00:00:00|3.2189
00:00:01|3.2189
00:00:02|3.2189
00:00:03|3.2189
00:00:05|3.2189
00:00:05|3.2189
00:00:07|3.2168
00:00:08|3.2156
00:00:09|3.2142
00:00:10|3.2144
00:00:11|3.2111
00:00:12|3.2113
00:00:12|3.2115
00:00:14|3.2124
00:00:14|3.2124
00:00:15|3.2124
00:00:17|3.2124
00:00:18|3.2123
00:00:19|3.2117
00:00:20|3.2108
00:00:21|3.2108
00:00:21|3.2111
00:00:23|3.2114
00:00:23|3.2116
00:00:25|3.211
00:00:26|3.2103
00:00:27|3.2109
00:00:29|3.2102
00:00:30|3.2103
00:00:30|3.21
00:00:32|3.211
00:00:32|3.2111
00:00:33|3.211
00:00:34|3.2106
00:00:35|3.211
00:00:36|3.2106
00:00:37|3.2101
00:00:38|3.2102
00:00:39|3.2096
00:00:40|3.208
00:00:41|3.2081
00:00:42|3.2082
00:00:43|3.2081
00:00:44|3.2077
00:00:45|3.2078
00:00:46|3.2077
00:00:47|3.208
00:00:48|3.2086
00:00:49|3.2086
00:00:50|3.2086
00:00:51|3.2091
00:00:52|3.2091
00:00:53|3.2091
00:00:54|3.2108
00:00:55|3.2108
00:00:56|3.2124
00:00:57|3.2124
00:00:58|3.2124
00:00:59|3.213
00:01:01|3.2133
00:01:01|3.2118
00:01:03|3.2118
00:01:04|3.2118
00:01:06|3.2117
00:01:07|3.2118
00:01:08|3.21
00:01:09|3.2106
00:01:10|3.2109
00:01:11|3.2109
00:01:12|3.2115
00:01:13|3.2115
00:01:14|3.2105
00:01:15|3.2103
00:01:16|3.2106
00:01:17|3.2106
00:01:18|3.2117
00:01:19|3.2117
00:01:20|3.2117
00:01:21|3.2106
00:01:22|3.2106
00:01:23|3.2105
00:01:24|3.2107
00:01:25|3.2124
00:01:26|3.2124
00:01:27|3.2122
00:01:28|3.2117
00:01:30|3.2118
00:01:31|3.2118
00:01:31|3.2118
00:01:32|3.2109
00:01:33|3.2109
00:01:35|3.2111
00:01:36|3.2117
00:01:36|3.2117
00:01:37|3.2125
00:01:38|3.2123
00:01:39|3.2123
00:01:40|3.2122
00:01:41|3.2122
00:01:42|3.2121
00:01:44|3.211
00:01:44|3.2107
00:01:46|3.2107
00:01:46|3.2099
00:01:47|3.2079
00:01:48|3.2073
00:01:49|3.2069
00:01:50|3.207
00:01:51|3.2078
00:01:53|3.2073
00:01:53|3.2073
00:01:54|3.2073
00:01:55|3.2081
00:01:56|3.2081
00:01:57|3.2081
00:01:59|3.2073
00:02:00|3.2073
00:02:00|3.2061
00:02:01|3.2063
00:02:02|3.2063
00:02:04|3.205
00:02:05|3.2057
00:02:06|3.2058
00:02:07|3.2058
00:02:08|3.2052
00:02:09|3.205
00:02:10|3.2054
00:02:11|3.2054
00:02:12|3.2045
00:02:14|3.2026
00:02:15|3.2012
00:02:16|3.2021
00:02:17|3.2024
00:02:19|3.2027
00:02:19|3.2031
00:02:20|3.2022
00:02:21|3.2022
00:02:23|3.2028
00:02:24|3.2034
00:02:25|3.204
00:02:26|3.204
00:02:26|3.1969
00:02:28|3.1987
00:02:29|3.1981
00:02:30|3.1993
00:02:31|3.1988
00:02:32|3.1988
00:02:34|3.1995
00:02:34|3.1993
00:02:35|3.1992
00:02:36|3.1992
00:02:37|3.199
00:02:38|3.1988
00:02:40|3.1997
00:02:40|3.1988
00:02:42|3.1988
00:02:43|3.1984
00:02:44|3.1982
00:02:45|3.1987
00:02:46|3.1997
00:02:47|3.1997
00:02:48|3.1997
00:02:49|3.1997
00:02:50|3.1988
00:02:51|3.1988
00:02:53|3.1988
00:02:53|3.1992
00:02:54|3.1992
00:02:55|3.1999
00:02:57|3.1999
00:02:58|3.1998
00:02:58|3.1998
00:02:59|3.2
00:03:00|3.2026
00:03:02|3.2031
00:03:02|3.2031
00:03:04|3.2033
00:03:04|3.2037
00:03:06|3.2051
00:03:08|3.2072
00:03:09|3.2077
00:03:10|3.2086
00:03:11|3.2084
00:03:12|3.2099
00:03:13|3.2098
00:03:14|3.2105
00:03:15|3.2105
00:03:17|3.2101
00:03:18|3.2099
00:03:19|3.2092
00:03:21|3.2074
00:03:22|3.207
00:03:22|3.2068
00:03:23|3.2068
00:03:25|3.2069
00:03:25|3.2069
00:03:26|3.2065
00:03:27|3.2069
00:03:29|3.2064
00:03:29|3.209
00:03:30|3.2081
00:03:32|3.2081
00:03:32|3.2081
00:03:34|3.2079
00:03:34|3.2079
00:03:36|3.2079
00:03:36|3.209
00:03:38|3.209
00:03:38|3.209
00:03:40|3.2093
00:03:41|3.2086
00:03:42|3.2083
00:03:42|3.2079
00:03:43|3.2079
00:03:45|3.2079
00:03:45|3.2079
00:03:46|3.2075
00:03:47|3.2075
00:03:48|3.209
00:03:49|3.209
00:03:51|3.209
00:03:51|3.209
00:03:52|3.2087
00:03:53|3.2085
00:03:55|3.2085
00:03:55|3.2081
00:03:56|3.2081
00:03:58|3.208
00:03:59|3.208
00:04:00|3.208
00:04:01|3.208
00:04:02|3.2078
00:04:03|3.2078
00:04:04|3.2086
00:04:05|3.2094
00:04:06|3.2111
00:04:08|3.2106
00:04:08|3.2101
00:04:09|3.2101
00:04:11|3.21
00:04:12|3.2102
00:04:13|3.2106
00:04:13|3.2113
00:04:15|3.2129
00:04:15|3.2133
00:04:16|3.2139
00:04:17|3.2198
00:04:18|3.2208
00:04:19|3.2233
00:04:20|3.2245
00:04:22|3.2265
00:04:22|3.2256
00:04:24|3.2253
00:04:24|3.225
00:04:26|3.225
00:04:26|3.2245
00:04:28|3.2245
00:04:29|3.2251
00:04:29|3.2227
00:04:30|3.2222
00:04:32|3.2234
00:04:33|3.2225
00:04:33|3.2228
00:04:34|3.2223
00:04:35|3.2227
00:04:36|3.2227
00:04:37|3.2232
00:04:39|3.223
00:04:39|3.2245
00:04:40|3.2235
00:04:41|3.2242
00:04:42|3.2246
00:04:43|3.2243
00:04:45|3.2244
00:04:47|3.2239
00:04:48|3.2237
00:04:49|3.2236
00:04:51|3.2227
00:04:52|3.2216
00:04:52|3.2216
00:04:53|3.2216
00:04:55|3.2236
00:04:55|3.2239
00:04:56|3.2239
00:04:57|3.2246
00:04:59|3.2246
00:05:00|3.2246
00:05:00|3.2239
00:05:02|3.2239
00:05:02|3.2221
00:05:04|3.2232
00:05:05|3.2239
00:05:06|3.2254
00:05:07|3.226
00:05:08|3.2277
00:05:09|3.2281
00:05:10|3.2315
00:05:11|3.2327
00:05:13|3.2343
00:05:13|3.236
00:05:14|3.2361
00:05:16|3.2351
00:05:17|3.2357
00:05:17|3.237
00:05:18|3.2358
00:05:20|3.2352
00:05:21|3.2327
00:05:21|3.2301
00:05:22|3.2288
00:05:23|3.2274
00:05:25|3.2239
00:05:25|3.2261
00:05:27|3.2267
00:05:27|3.2267
00:05:29|3.2287
00:05:29|3.2282
00:05:31|3.2299
00:05:32|3.2298
00:05:32|3.2298
00:05:34|3.2293
00:05:35|3.2297
00:05:36|3.2288
00:05:36|3.2293
00:05:38|3.2289
00:05:38|3.227
00:05:40|3.227
00:05:41|3.228
00:05:41|3.2267
00:05:42|3.2272
00:05:44|3.2261
00:05:44|3.2271
00:05:45|3.2269
00:05:47|3.2287
00:05:47|3.2277
00:05:48|3.2288
00:05:50|3.2284
00:05:51|3.2289
00:05:52|3.2246
00:05:53|3.225
00:05:54|3.2249
00:05:55|3.2247
00:05:56|3.2258
00:05:57|3.2235
00:05:58|3.2237
00:05:59|3.2238
00:06:00|3.2238
00:06:01|3.2244
00:06:02|3.2243
00:06:03|3.2251
00:06:04|3.2251
00:06:05|3.2265
00:06:06|3.2275
00:06:07|3.2275
00:06:08|3.228
00:06:10|3.2298
00:06:11|3.2298
00:06:11|3.2293
00:06:12|3.2261
00:06:14|3.2255
00:06:14|3.2257
00:06:16|3.2283
00:06:17|3.2287
00:06:18|3.2287
00:06:19|3.2294
00:06:19|3.2298
00:06:20|3.2298
00:06:21|3.2306
00:06:23|3.2313
00:06:24|3.2319
00:06:24|3.2332
00:06:26|3.2337
00:06:27|3.234
00:06:27|3.2341
00:06:28|3.2344
00:06:29|3.2355
00:06:30|3.2365
00:06:31|3.2365
00:06:32|3.2359
00:06:33|3.2365
00:06:35|3.2365
00:06:35|3.2366
00:06:37|3.2346
00:06:38|3.2328
00:06:39|3.2327
00:06:40|3.2324
00:06:41|3.2347
00:06:42|3.2354
00:06:43|3.2368
00:06:43|3.2365
00:06:45|3.2359
00:06:45|3.2355
00:06:46|3.2348
00:06:47|3.2333
00:06:49|3.2333
00:06:50|3.233
00:06:51|3.2316
00:06:52|3.2325
00:06:54|3.232
00:06:55|3.232
00:06:56|3.232
00:06:56|3.2322
00:06:58|3.2312
00:06:59|3.2308
00:06:59|3.2308
00:07:00|3.2308
00:07:01|3.2311
00:07:03|3.2311
00:07:04|3.2322
00:07:06|3.2322
00:07:06|3.2322
00:07:07|3.2315
00:07:08|3.2315
00:07:10|3.231
00:07:11|3.231
00:07:11|3.2297
00:07:13|3.2292
00:07:13|3.2312
00:07:15|3.2312
00:07:15|3.2312
00:07:17|3.2344
00:07:18|3.2344
00:07:19|3.235
00:07:20|3.2339
00:07:21|3.2339
00:07:22|3.2339
00:07:23|3.2339
00:07:24|3.2339
00:07:25|3.2361
00:07:26|3.2363
00:07:27|3.236
00:07:28|3.2347
00:07:30|3.2336
00:07:30|3.2336
00:07:31|3.2336
00:07:32|3.2336
00:07:34|3.2334
00:07:35|3.2334
00:07:35|3.2334
00:07:36|3.235
00:07:37|3.235
00:07:39|3.235
00:07:40|3.2345
00:07:40|3.2338
00:07:41|3.2338
00:07:42|3.2338
00:07:44|3.2338
00:07:45|3.2325
00:07:45|3.2325
00:07:46|3.2322
00:07:48|3.2309
00:07:49|3.2312
00:07:49|3.2317
00:07:52|3.2323
00:07:53|3.2312
00:07:54|3.2312
00:07:55|3.2321
00:07:56|3.2339
00:07:57|3.2339
00:07:58|3.2363
00:07:58|3.2363
00:07:59|3.2349
00:08:01|3.2341
00:08:01|3.2341
00:08:03|3.2335
00:08:03|3.2335
00:08:06|3.2336
00:08:07|3.2323
00:08:08|3.2297
00:08:09|3.2283
00:08:10|3.2283
00:08:11|3.2283
00:08:11|3.2283
00:08:14|3.2309
00:08:15|3.2314
00:08:15|3.2319
00:08:16|3.2326
00:08:18|3.2326
00:08:18|3.2326
00:08:20|3.2326
00:08:21|3.2326
00:08:22|3.2331
00:08:22|3.2326
00:08:23|3.2271
00:08:25|3.2269
00:08:25|3.2269
00:08:26|3.2269
00:08:27|3.2269
00:08:29|3.2269
00:08:29|3.2269
00:08:31|3.2269
00:08:31|3.2276
00:08:32|3.2274
00:08:34|3.2275
00:08:35|3.2274
00:08:36|3.2274
00:08:37|3.2274
00:08:38|3.2274
00:08:39|3.2274
00:08:40|3.2277
00:08:41|3.2277
00:08:42|3.2278
00:08:43|3.2278
00:08:44|3.2291
00:08:45|3.2291
00:08:46|3.2281
00:08:47|3.2278
00:08:48|3.2281
00:08:49|3.2277
00:08:50|3.228
00:08:52|3.228
00:08:53|3.2301
00:08:54|3.2301
00:08:56|3.2295
00:08:56|3.2309
00:08:58|3.2302
00:08:59|3.2302
00:09:00|3.2184
00:09:01|3.2193
00:09:02|3.22
00:09:04|3.22
00:09:05|3.2199
00:09:06|3.2192
00:09:07|3.2191
00:09:08|3.2191
00:09:09|3.2194
00:09:10|3.2188
00:09:11|3.2186
00:09:12|3.2187
00:09:13|3.2193
00:09:14|3.2192
00:09:15|3.2191
00:09:16|3.2191
00:09:17|3.2184
00:09:18|3.2179
00:09:19|3.2179
00:09:20|3.2167
00:09:21|3.2156
00:09:22|3.2109
00:09:23|3.2111
00:09:24|3.2116
00:09:25|3.2117
00:09:26|3.2121
00:09:27|3.2128
00:09:28|3.2128
00:09:29|3.213
00:09:30|3.2134
00:09:31|3.2135
00:09:32|3.2135
00:09:33|3.2125
00:09:34|3.2131
00:09:35|3.2135
00:09:36|3.2135
00:09:37|3.2135
00:09:39|3.2138
00:09:39|3.2145
00:09:40|3.2146
00:09:42|3.2147
00:09:42|3.209
00:09:44|3.2099
00:09:45|3.21
00:09:46|3.21
00:09:46|3.21
00:09:47|3.21
00:09:48|3.2093
00:09:50|3.2093
00:09:51|3.2099
00:09:52|3.2097
00:09:54|3.2099
00:09:55|3.2098
00:09:56|3.2095
00:09:57|3.2095
00:09:58|3.2094
00:09:59|3.2095
00:10:00|3.2095
00:10:01|3.2089
00:10:02|3.2085
00:10:03|3.208
00:10:04|3.2083
00:10:05|3.2079
00:10:06|3.2079
00:10:07|3.2087
00:10:08|3.2087
00:10:09|3.2087
00:10:10|3.2087
00:10:11|3.2076
00:10:12|3.2076
00:10:14|3.2067
00:10:14|3.2056
00:10:16|3.2052
00:10:17|3.2048
00:10:17|3.2048
00:10:18|3.2052
00:10:19|3.2045
00:10:20|3.2042
00:10:21|3.2037
00:10:22|3.2037
00:10:24|3.2039
00:10:24|3.2039
00:10:26|3.2038
00:10:27|3.2033
00:10:28|3.2033
00:10:29|3.202
00:10:30|3.2013
00:10:31|3.2004
00:10:32|3.2007
00:10:33|3.201
00:10:34|3.201
00:10:35|3.2019
00:10:36|3.2032
00:10:37|3.2038
00:10:38|3.203
00:10:39|3.2028
00:10:40|3.2025
00:10:41|3.2018
00:10:42|3.2026
00:10:43|3.2026
00:10:44|3.2033
00:10:45|3.2046
00:10:46|3.2037
00:10:47|3.2037
00:10:48|3.2052
00:10:49|3.2054
00:10:50|3.2049
00:10:52|3.2056
00:10:53|3.2059
00:10:55|3.2053
00:10:56|3.2047
00:10:56|3.1999
00:10:57|3.1995
00:10:59|3.1994
00:11:01|3.1997
00:11:02|3.1994
00:11:03|3.1999
00:11:03|3.1999
00:11:05|3.2
00:11:06|3.2
00:11:07|3.2009
00:11:09|3.2006
00:11:10|3.2009
00:11:10|3.1999
00:11:11|3.1976
00:11:13|3.1978
00:11:13|3.1977
00:11:14|3.1966
00:11:16|3.1967
00:11:17|3.1967
00:11:17|3.1968
00:11:19|3.1965
00:11:20|3.1957
00:11:21|3.1956
00:11:22|3.1949
00:11:22|3.1952
00:11:23|3.1955
00:11:25|3.1957
00:11:25|3.1957
00:11:26|3.1957
00:11:28|3.1947
00:11:29|3.1947
00:11:30|3.1939
00:11:31|3.1937
00:11:31|3.1952
00:11:33|3.1952
00:11:34|3.1952
00:11:35|3.1952
00:11:36|3.1944
00:11:36|3.1944
00:11:38|3.194
00:11:38|3.1943
00:11:39|3.1941
00:11:41|3.1955
00:11:42|3.1956
00:11:43|3.1967
00:11:44|3.1963
00:11:44|3.1967
00:11:46|3.1963
00:11:47|3.1959
00:11:47|3.1957
00:11:49|3.1957
00:11:50|3.1955
00:11:51|3.1969
00:11:52|3.1964
00:11:52|3.1964
00:11:55|3.1963
00:11:55|3.1963
00:11:57|3.1963
00:11:58|3.1963
00:11:58|3.1963
00:12:00|3.1968
00:12:00|3.1967
00:12:02|3.1965
00:12:02|3.1964
00:12:03|3.194
00:12:05|3.194
00:12:06|3.1942
00:12:07|3.1947
00:12:08|3.1947
00:12:09|3.1947
00:12:10|3.1939
00:12:11|3.1939
00:12:13|3.1931
00:12:13|3.1931
00:12:15|3.1927
00:12:15|3.1933
00:12:16|3.193
00:12:18|3.1927
00:12:18|3.1927
00:12:20|3.1927
00:12:21|3.1927
00:12:22|3.1927
00:12:22|3.193
00:12:23|3.1928
00:12:25|3.1928
00:12:26|3.1905
00:12:27|3.1904
00:12:28|3.1901
00:12:30|3.1893
00:12:30|3.1926
00:12:32|3.1911
00:12:33|3.1913
00:12:34|3.1907
00:12:35|3.1898
00:12:36|3.1898
00:12:36|3.1892
00:12:38|3.1892
00:12:39|3.1892
00:12:40|3.189
00:12:41|3.1909
00:12:42|3.1906
00:12:42|3.1909
00:12:44|3.1908
00:12:45|3.1904
00:12:46|3.1906
00:12:47|3.1911
00:12:48|3.1911
00:12:49|3.1911
00:12:50|3.1924
00:12:50|3.1924
00:12:52|3.1924
00:12:53|3.1917
00:12:54|3.1923
00:12:56|3.1921
00:12:57|3.1919
00:12:57|3.1923
00:12:59|3.1922
00:12:59|3.194
00:13:01|3.194
00:13:02|3.194
00:13:03|3.1926
00:13:04|3.1927
00:13:05|3.1927
00:13:06|3.1927
00:13:07|3.1927
00:13:08|3.1927
00:13:09|3.1941
00:13:10|3.1941
00:13:11|3.1941
00:13:12|3.1936
00:13:13|3.1936
00:13:14|3.1926
00:13:15|3.1922
00:13:16|3.1929
00:13:17|3.1929
00:13:18|3.1929
00:13:19|3.1934
00:13:20|3.194
00:13:21|3.1945
00:13:22|3.1949
00:13:23|3.1949
00:13:25|3.2003
00:13:25|3.2001
00:13:26|3.2011
00:13:27|3.2005
00:13:29|3.2005
00:13:30|3.202
00:13:31|3.2005
00:13:32|3.2009
00:13:32|3.2026
00:13:34|3.2049
00:13:34|3.2059
00:13:36|3.2052
00:13:36|3.204
00:13:38|3.204
00:13:39|3.204
00:13:40|3.2024
00:13:41|3.2023
00:13:42|3.2017
00:13:43|3.2025
00:13:44|3.2031
00:13:45|3.2034
00:13:46|3.2032
00:13:47|3.2035
00:13:49|3.2036
00:13:49|3.2055
00:13:51|3.2055
00:13:51|3.2056
00:13:53|3.205
00:13:54|3.2057
00:13:56|3.2072
00:13:57|3.2073
00:13:58|3.2076
00:13:59|3.2074
00:14:00|3.2076
00:14:01|3.2076
00:14:02|3.2081
00:14:03|3.2081
00:14:04|3.2094
00:14:05|3.21
00:14:07|3.2105
00:14:08|3.2137
00:14:09|3.2137
00:14:10|3.2149
00:14:11|3.2153
00:14:12|3.2156
00:14:14|3.2156
00:14:15|3.2168
00:14:16|3.2172
00:14:17|3.2172
00:14:17|3.2166
00:14:18|3.2167
00:14:19|3.2162
00:14:21|3.216
00:14:21|3.2137
00:14:23|3.2138
00:14:24|3.2124
00:14:25|3.2124
00:14:25|3.2111
00:14:27|3.2137
00:14:28|3.2122
00:14:28|3.2122
00:14:30|3.2135
00:14:31|3.2133
00:14:32|3.2133
00:14:33|3.214
00:14:34|3.2146
00:14:35|3.215
00:14:36|3.2154
00:14:36|3.2154
00:14:38|3.2161
00:14:40|3.216
00:14:40|3.2156
00:14:42|3.2148
00:14:43|3.2169
00:14:44|3.2177
00:14:45|3.2177
00:14:47|3.2177
00:14:47|3.2177
00:14:48|3.2173
00:14:50|3.2169
00:14:51|3.2173
00:14:52|3.2173
00:14:53|3.2163
00:14:54|3.2164
00:14:56|3.2174
00:14:57|3.2174
00:14:58|3.2174
00:14:59|3.2175
00:15:01|3.2169
00:15:01|3.2162
00:15:03|3.2139
00:15:05|3.2164
00:15:05|3.2164
00:15:06|3.2152
00:15:08|3.2165
00:15:08|3.2161
00:15:09|3.2164
00:15:10|3.2164
00:15:12|3.2164
00:15:12|3.2151
00:15:14|3.214
00:15:15|3.2126
00:15:16|3.2126
00:15:17|3.2126
00:15:19|3.2126
00:15:20|3.2116
00:15:20|3.2116
00:15:21|3.211
00:15:23|3.2109
00:15:24|3.2106
00:15:25|3.2112
00:15:26|3.2112
00:15:28|3.2077
00:15:28|3.2077
00:15:30|3.2066
00:15:31|3.2066
00:15:32|3.2062
00:15:33|3.2062
00:15:34|3.2062
00:15:35|3.2058
00:15:36|3.2056
00:15:37|3.2056
00:15:38|3.2058
00:15:39|3.2058
00:15:40|3.2054
00:15:41|3.2052
00:15:42|3.2049
00:15:43|3.2053
00:15:44|3.2052
00:15:45|3.2068
00:15:46|3.2071
00:15:47|3.2078
00:15:49|3.2078
00:15:50|3.2078
00:15:52|3.2063
00:15:53|3.2063
00:15:53|3.2063
00:15:55|3.2063
00:15:56|3.2064
00:15:56|3.2052
00:15:58|3.205
00:15:59|3.2052
00:16:01|3.2058
00:16:01|3.2053
00:16:03|3.2053
00:16:04|3.2029
00:16:05|3.2027
00:16:05|3.2017
00:16:06|3.2017
00:16:07|3.2014
00:16:08|3.2004
00:16:09|3.2004
00:16:11|3.2
00:16:11|3.199
00:16:12|3.2
00:16:14|3.2
00:16:15|3.2011
00:16:15|3.2011
00:16:16|3.2006
00:16:18|3.2002
00:16:19|3.2004
00:16:19|3.2006
00:16:20|3.2005
00:16:22|3.2
00:16:23|3.2002
00:16:24|3.1994
00:16:24|3.1994
00:16:25|3.2004
00:16:27|3.2003
00:16:27|3.2003
00:16:29|3.201
00:16:30|3.201
00:16:31|3.201
00:16:32|3.2006
00:16:33|3.2006
00:16:34|3.2006
00:16:34|3.1999
00:16:36|3.1996
00:16:36|3.2007
00:16:37|3.2008
00:16:39|3.201
00:16:40|3.202
00:16:41|3.2028
00:16:42|3.2028
00:16:43|3.2033
00:16:43|3.204
00:16:44|3.206
00:16:47|3.206
00:16:48|3.206
00:16:48|3.2071
00:16:51|3.2089
00:16:51|3.2087
00:16:53|3.2095
00:16:54|3.2095
00:16:55|3.2099
00:16:55|3.2117
00:16:56|3.2113
00:16:58|3.2113
00:16:59|3.2115
00:17:00|3.212
00:17:01|3.2115
00:17:01|3.2103
00:17:02|3.2103
00:17:04|3.2131
00:17:05|3.212
00:17:05|3.211
00:17:07|3.2098
00:17:08|3.2088
00:17:09|3.21
00:17:10|3.2117
00:17:11|3.213
00:17:12|3.2146
00:17:13|3.2139
00:17:14|3.215
00:17:15|3.2162
00:17:16|3.2163
00:17:17|3.2163
00:17:18|3.2179
00:17:19|3.2179
00:17:20|3.2198
00:17:21|3.22
00:17:22|3.221
00:17:23|3.2202
00:17:24|3.221
00:17:25|3.2209
00:17:26|3.2223
00:17:27|3.2233
00:17:28|3.2235
00:17:29|3.2232
00:17:30|3.2243
00:17:31|3.2256
00:17:32|3.2245
00:17:33|3.2242
00:17:34|3.2242
00:17:35|3.2243
00:17:36|3.2243
00:17:37|3.2249
00:17:38|3.2251
00:17:39|3.2252
00:17:40|3.225
00:17:41|3.2255
00:17:42|3.2242
00:17:43|3.2251
00:17:44|3.2256
00:17:46|3.2257
00:17:47|3.2261
00:17:49|3.2265
00:17:50|3.2251
00:17:51|3.2251
00:17:52|3.2251
00:17:52|3.2252
00:17:54|3.2245
00:17:55|3.2258
00:17:56|3.226
00:17:57|3.2258
00:17:58|3.2254
00:18:00|3.2248
00:18:01|3.2256
00:18:02|3.2256
00:18:03|3.2244
00:18:03|3.2248
00:18:05|3.2245
00:18:06|3.2242
00:18:07|3.2249
00:18:08|3.2248
00:18:09|3.2248
00:18:10|3.2246
00:18:11|3.2281
00:18:12|3.2281
00:18:13|3.228
00:18:14|3.228
00:18:15|3.229
00:18:16|3.229
00:18:17|3.229
00:18:18|3.2292
00:18:19|3.2292
00:18:20|3.2292
00:18:21|3.2292
00:18:22|3.2297
00:18:23|3.2291
00:18:24|3.2291
00:18:25|3.2291
00:18:26|3.229
00:18:27|3.2281
00:18:28|3.2245
00:18:29|3.2237
00:18:30|3.2237
00:18:31|3.2237
00:18:32|3.2233
00:18:33|3.2242
00:18:34|3.2253
00:18:35|3.2251
00:18:36|3.2243
00:18:37|3.2246
00:18:38|3.2247
00:18:39|3.2256
00:18:40|3.2256
00:18:41|3.2254
00:18:42|3.2255
00:18:43|3.2252
00:18:45|3.2255
00:18:45|3.2255
00:18:47|3.225
00:18:47|3.2242
00:18:49|3.2245
00:18:49|3.2245
00:18:50|3.2247
00:18:52|3.2242
00:18:53|3.2242
00:18:53|3.2242
00:18:54|3.2258
00:18:56|3.2258
00:18:56|3.2264
00:18:58|3.2266
00:18:59|3.2248
00:19:00|3.2248
00:19:01|3.2248
00:19:02|3.2252
00:19:03|3.2248
00:19:04|3.2252
00:19:05|3.2266
00:19:07|3.2273
00:19:07|3.2257
00:19:09|3.2253
00:19:09|3.2262
00:19:11|3.2275
00:19:11|3.2283
00:19:13|3.2286
00:19:14|3.2284
00:19:14|3.2289
00:19:16|3.2285
00:19:16|3.2294
00:19:17|3.2281
00:19:18|3.2281
00:19:19|3.2281
00:19:20|3.2281
00:19:22|3.2296
00:19:22|3.2296
00:19:24|3.2302
00:19:25|3.2302
00:19:26|3.2302
00:19:27|3.2302
00:19:28|3.2295
00:19:28|3.2295
00:19:30|3.2295
00:19:31|3.2291
00:19:31|3.2291
00:19:33|3.2294
00:19:34|3.2294
00:19:35|3.2299
00:19:36|3.2297
00:19:37|3.2303
00:19:37|3.231
00:19:38|3.2318
00:19:40|3.2319
00:19:40|3.2329
00:19:42|3.2334
00:19:42|3.2322
00:19:44|3.2322
00:19:45|3.2319
00:19:45|3.2312
00:19:47|3.2325
00:19:48|3.2326
00:19:49|3.2321
00:19:51|3.2329
00:19:52|3.2341
00:19:54|3.234
00:19:55|3.2335
00:19:56|3.2337
00:19:57|3.2337
00:19:57|3.2341
00:19:59|3.234
00:19:59|3.2334
00:20:01|3.2326
00:20:02|3.2341
00:20:02|3.2348
00:20:04|3.2366
00:20:05|3.2382
00:20:05|3.2404
00:20:06|3.2402
00:20:07|3.2404
00:20:08|3.2408
00:20:09|3.2428
00:20:11|3.2431
00:20:12|3.244
00:20:13|3.2452
00:20:14|3.245
00:20:15|3.2452
00:20:16|3.2446
00:20:17|3.2437
00:20:18|3.2424
00:20:19|3.2416
00:20:20|3.2416
00:20:21|3.241
00:20:22|3.2419
00:20:23|3.2426
00:20:24|3.2428
00:20:25|3.2423
00:20:26|3.2426
00:20:27|3.2425
00:20:28|3.2439
00:20:29|3.2457
00:20:30|3.2457
00:20:31|3.2455
00:20:32|3.2458
00:20:33|3.2449
00:20:34|3.2451
00:20:35|3.2452
00:20:36|3.2452
00:20:37|3.2439
00:20:38|3.2444
00:20:39|3.2457
00:20:40|3.2459
00:20:41|3.2464
00:20:42|3.2455
00:20:43|3.2471
00:20:44|3.247
00:20:45|3.2482
00:20:46|3.2469
00:20:47|3.2465
00:20:48|3.2462
00:20:49|3.2463
00:20:51|3.2441
00:20:52|3.2442
00:20:53|3.2427
00:20:53|3.2427
00:20:54|3.2425
00:20:56|3.2423
00:20:56|3.2424
00:20:57|3.242
00:21:00|3.2415
00:21:01|3.2424
00:21:01|3.2423
00:21:03|3.2413
00:21:03|3.2416
00:21:05|3.2443
00:21:06|3.2442
00:21:07|3.2443
00:21:08|3.2444
00:21:09|3.2452
00:21:10|3.2471
00:21:10|3.2476
00:21:12|3.2476
00:21:13|3.2476
00:21:14|3.2463
00:21:15|3.2459
00:21:16|3.2468
00:21:17|3.2466
00:21:19|3.2462
00:21:19|3.2463
00:21:20|3.2465
00:21:21|3.2465
00:21:23|3.2457
00:21:23|3.2431
00:21:24|3.2427
00:21:25|3.2429
00:21:27|3.2418
00:21:28|3.2425
00:21:29|3.2425
00:21:29|3.2421
00:21:31|3.2428
00:21:31|3.2436
00:21:32|3.2436
00:21:33|3.2418
00:21:35|3.2419
00:21:35|3.2419
00:21:36|3.242
00:21:38|3.2426
00:21:39|3.2426
00:21:40|3.2434
00:21:40|3.2434
00:21:42|3.2434
00:21:43|3.2428
00:21:44|3.2425
00:21:45|3.2425
00:21:46|3.2433
00:21:47|3.2433
00:21:48|3.2433
00:21:48|3.2433
00:21:50|3.2433
00:21:52|3.2433
00:21:53|3.2437
00:21:54|3.2444
00:21:55|3.2443
00:21:56|3.2443
00:21:57|3.2442
00:21:58|3.2418
00:21:58|3.2419
00:22:00|3.241
00:22:02|3.2407
00:22:02|3.2407
00:22:04|3.2401
00:22:05|3.2401
00:22:06|3.24
00:22:07|3.2403
00:22:08|3.2403
00:22:09|3.2403
00:22:10|3.2403
00:22:10|3.2429
00:22:12|3.2418
00:22:12|3.2418
00:22:14|3.2427
00:22:15|3.2462
00:22:16|3.2459
00:22:17|3.2454
00:22:18|3.246
00:22:19|3.246
00:22:20|3.2468
00:22:21|3.2468
00:22:22|3.2468
00:22:23|3.2468
00:22:24|3.2468
00:22:25|3.2468
00:22:26|3.2468
00:22:27|3.2466
00:22:28|3.2467
00:22:29|3.2467
00:22:30|3.2459
00:22:31|3.2459
00:22:32|3.2459
00:22:33|3.2461
00:22:34|3.2461
00:22:35|3.2468
00:22:36|3.2468
00:22:37|3.2466
00:22:38|3.2466
00:22:39|3.2449
00:22:40|3.2449
00:22:41|3.2461
00:22:42|3.2456
00:22:43|3.2446
00:22:44|3.2451
00:22:45|3.2451
00:22:46|3.2447
00:22:47|3.2447
00:22:48|3.2446
00:22:49|3.2459
00:22:50|3.2466
00:22:51|3.2466
00:22:52|3.2453
00:22:54|3.2453
00:22:54|3.2453
00:22:56|3.2453
00:22:57|3.2453
00:22:58|3.2453
00:22:59|3.2445
00:23:00|3.2445
00:23:00|3.2444
00:23:02|3.2456
00:23:03|3.2456
00:23:04|3.2456
00:23:04|3.2456
00:23:06|3.2443
00:23:07|3.2449
00:23:08|3.2449
00:23:09|3.2447
00:23:10|3.2447
00:23:11|3.245
00:23:12|3.2453
00:23:13|3.2453
00:23:14|3.2443
00:23:15|3.2443
00:23:16|3.2447
00:23:17|3.2455
00:23:18|3.246
00:23:19|3.247
00:23:20|3.247
00:23:21|3.247
00:23:22|3.247
00:23:23|3.2477
00:23:24|3.2488
00:23:25|3.2497
00:23:26|3.2497
00:23:27|3.252
00:23:28|3.2524
00:23:29|3.2524
00:23:30|3.2519
00:23:31|3.2528
00:23:32|3.254
00:23:34|3.2546
00:23:34|3.2545
00:23:35|3.2545
00:23:37|3.2545
00:23:38|3.2545
00:23:39|3.2545
00:23:39|3.2545
00:23:40|3.2545
00:23:41|3.2547
00:23:43|3.254
00:23:43|3.2543
00:23:45|3.2541
00:23:45|3.2545
00:23:46|3.2533
00:23:47|3.2539
00:23:48|3.2539
00:23:49|3.2533
00:23:50|3.2529
00:23:51|3.2527
00:23:53|3.253
00:23:55|3.252
00:23:56|3.251
00:23:57|3.2498
00:23:58|3.2498
00:23:59|3.2505
00:24:00|3.251
00:24:02|3.2502
00:24:02|3.2512
00:24:04|3.2509
00:24:05|3.2494
00:24:05|3.2477
00:24:06|3.2482
00:24:08|3.249
00:24:08|3.2476
00:24:10|3.2474
00:24:11|3.2474
00:24:12|3.2474
00:24:13|3.2474
00:24:14|3.2474
00:24:15|3.2464
00:24:15|3.2464
00:24:16|3.2469
00:24:18|3.2469
00:24:19|3.2466
00:24:19|3.2462
00:24:21|3.2463
00:24:21|3.2452
00:24:23|3.2449
00:24:23|3.2449
00:24:24|3.2449
00:24:26|3.2449
00:24:27|3.2441
00:24:27|3.2441
00:24:28|3.2449
00:24:30|3.2457
00:24:31|3.2458
00:24:32|3.2461
00:24:33|3.2461
00:24:34|3.2471
00:24:34|3.2475
00:24:36|3.2475
00:24:37|3.2475
00:24:37|3.2475
00:24:39|3.2504
00:24:39|3.2504
00:24:41|3.2534
00:24:42|3.2533
00:24:42|3.2524
00:24:44|3.2534
00:24:44|3.2532
00:24:45|3.2527
00:24:47|3.2556
00:24:48|3.256
00:24:49|3.2568
00:24:49|3.2562
00:24:51|3.2556
00:24:51|3.2543
00:24:52|3.2535
00:24:55|3.2533
00:24:55|3.2544
00:24:56|3.2543
00:24:58|3.2541
00:24:58|3.2535
00:25:00|3.2535
00:25:01|3.2531
00:25:02|3.255
00:25:03|3.255
00:25:03|3.2548
00:25:05|3.2554
00:25:06|3.2548
00:25:07|3.256
00:25:08|3.256
00:25:09|3.256
00:25:10|3.2539
00:25:11|3.2539
00:25:12|3.2535
00:25:12|3.2532
00:25:14|3.2537
00:25:14|3.2534
00:25:16|3.2534
00:25:16|3.2515
00:25:18|3.2512
00:25:18|3.2506
00:25:19|3.2501
00:25:21|3.2501
00:25:22|3.2499
00:25:22|3.2486
00:25:24|3.2477
00:25:25|3.2477
00:25:26|3.2477
00:25:27|3.2477
00:25:28|3.2477
00:25:29|3.2503
00:25:30|3.2514
00:25:31|3.2512
00:25:32|3.2513
00:25:33|3.2509
00:25:34|3.2497
00:25:35|3.2497
00:25:36|3.2497
00:25:37|3.2497
00:25:38|3.2481
00:25:39|3.2481
00:25:40|3.2483
00:25:41|3.2459
00:25:42|3.2472
00:25:43|3.2473
00:25:44|3.2469
00:25:45|3.2469
00:25:47|3.2481
00:25:47|3.2481
00:25:48|3.2481
00:25:50|3.2481
00:25:50|3.2503
00:25:52|3.2502
00:25:52|3.2502
00:25:53|3.2512
00:25:55|3.254
00:25:56|3.2542
00:25:57|3.254
00:25:59|3.2532
00:25:59|3.2532
00:26:01|3.2532
00:26:02|3.2541
00:26:03|3.2543
00:26:04|3.2529
00:26:05|3.2532
00:26:05|3.2532
00:26:06|3.2532
00:26:08|3.2519
00:26:08|3.2517
00:26:10|3.2517
00:26:11|3.2517
00:26:12|3.252
00:26:12|3.2517
00:26:14|3.2517
00:26:15|3.2517
00:26:16|3.2519
00:26:17|3.2519
00:26:18|3.2519
00:26:18|3.2519
00:26:20|3.2518
00:26:20|3.2518
00:26:22|3.2518
00:26:22|3.2518
00:26:24|3.2518
00:26:25|3.2517
00:26:26|3.2505
00:26:26|3.2517
00:26:28|3.2515
00:26:29|3.2535
00:26:30|3.2571
00:26:31|3.2586
00:26:31|3.2574
00:26:32|3.2563
00:26:34|3.2563
00:26:34|3.2563
00:26:35|3.2563
00:26:37|3.2556
00:26:38|3.2558
00:26:38|3.2558
00:26:39|3.2555
00:26:42|3.256
00:26:42|3.2575
00:26:43|3.2575
00:26:44|3.255
00:26:46|3.2571
00:26:46|3.2571
00:26:47|3.2568
00:26:48|3.2575
00:26:50|3.2575
00:26:51|3.2568
00:26:51|3.2558
00:26:52|3.2546
00:26:53|3.2548
00:26:54|3.255
00:26:56|3.255
00:26:58|3.255
00:26:59|3.255
00:27:00|3.2592
00:27:01|3.2589
00:27:01|3.2632
00:27:03|3.2644
00:27:04|3.2639
00:27:05|3.2674
00:27:05|3.2669
00:27:06|3.267
00:27:08|3.267
00:27:09|3.2665
00:27:10|3.2672
00:27:11|3.2672
00:27:12|3.2685
00:27:13|3.2678
00:27:14|3.2674
00:27:15|3.2674
00:27:16|3.2707
00:27:17|3.2694
00:27:18|3.2674
00:27:19|3.2674
00:27:20|3.2673
00:27:21|3.2668
00:27:22|3.265
00:27:23|3.2647
00:27:24|3.2647
00:27:25|3.2643
00:27:26|3.266
00:27:27|3.2656
00:27:28|3.2654
00:27:29|3.2657
00:27:30|3.2659
00:27:31|3.2659
00:27:32|3.2661
00:27:33|3.2674
00:27:34|3.2674
00:27:35|3.268
00:27:36|3.268
00:27:37|3.268
00:27:38|3.268
00:27:39|3.2689
00:27:40|3.2682
00:27:41|3.2682
00:27:42|3.2679
00:27:43|3.2685
00:27:44|3.2667
00:27:45|3.2658
00:27:47|3.2658
00:27:47|3.2658
00:27:48|3.2658
00:27:49|3.2656
00:27:50|3.2652
00:27:51|3.2651
00:27:53|3.2651
00:27:54|3.2671
00:27:54|3.2668
00:27:55|3.2666
00:27:56|3.2666
00:27:57|3.2666
00:27:59|3.2666
00:27:59|3.2669
00:28:01|3.276
00:28:01|3.2748
00:28:03|3.2765
00:28:04|3.2758
00:28:05|3.275
00:28:07|3.2713
00:28:08|3.2748
00:28:09|3.2745
00:28:10|3.2748
00:28:11|3.2744
00:28:12|3.2751
00:28:12|3.2745
00:28:13|3.2743
00:28:15|3.2745
00:28:16|3.2738
00:28:17|3.2734
00:28:18|3.2738
00:28:19|3.2738
00:28:19|3.273
00:28:20|3.2724
00:28:21|3.2724
00:28:23|3.2725
00:28:24|3.2724
00:28:24|3.2724
00:28:25|3.2728
00:28:26|3.2715
00:28:27|3.2715
00:28:29|3.2712
00:28:30|3.2708
00:28:30|3.2707
00:28:31|3.2759
00:28:33|3.2749
00:28:34|3.2785
00:28:35|3.2773
00:28:36|3.2773
00:28:37|3.2755
00:28:38|3.2746
00:28:39|3.2746
00:28:40|3.2754
00:28:41|3.2754
00:28:42|3.2754
00:28:43|3.272
00:28:44|3.271
00:28:45|3.2701
00:28:46|3.2701
00:28:47|3.27
00:28:48|3.2686
00:28:49|3.2684
00:28:50|3.2676
00:28:51|3.2678
00:28:52|3.2682
00:28:53|3.2704
00:28:54|3.2699
00:28:55|3.2696
00:28:56|3.2693
00:28:57|3.2703
00:28:59|3.2713
00:29:00|3.2712
00:29:00|3.2717
00:29:02|3.2713
00:29:03|3.2713
00:29:03|3.2724
00:29:06|3.274
00:29:07|3.2734
00:29:08|3.2732
00:29:09|3.2727
00:29:09|3.273
00:29:10|3.2739
00:29:11|3.2739
00:29:13|3.274
00:29:13|3.2745
00:29:15|3.2755
00:29:16|3.2755
00:29:17|3.2764
00:29:19|3.2764
00:29:19|3.2753
00:29:21|3.2751
00:29:21|3.2748
00:29:22|3.2748
00:29:23|3.2749
00:29:24|3.2748
00:29:25|3.2748
00:29:26|3.2746
00:29:28|3.2734
00:29:28|3.2744
00:29:29|3.2747
00:29:30|3.2748
00:29:32|3.2751
00:29:33|3.2751
00:29:34|3.2751
00:29:35|3.2749
00:29:36|3.2749
00:29:36|3.2749
00:29:37|3.2747
00:29:38|3.2747
00:29:39|3.2747
00:29:40|3.2747
00:29:42|3.2747
00:29:43|3.2747
00:29:43|3.2747
00:29:45|3.2737
00:29:46|3.2737
00:29:47|3.2737
00:29:47|3.2736
00:29:49|3.2733
00:29:50|3.2704
00:29:51|3.2704
00:29:51|3.2704
00:29:52|3.2711
00:29:54|3.2711
00:29:55|3.2721
00:29:56|3.2698
00:29:56|3.2702
00:29:58|3.2714
00:29:58|3.2714
00:30:01|3.2714
00:30:02|3.2729
00:30:03|3.2748
00:30:04|3.2736
00:30:04|3.2729
00:30:05|3.2749
00:30:06|3.2761
00:30:07|3.277
00:30:09|3.2775
00:30:10|3.2777
00:30:11|3.2783
00:30:12|3.2783
00:30:12|3.2787
00:30:14|3.2787
00:30:15|3.2787
00:30:15|3.2796
00:30:16|3.2799
00:30:18|3.2788
00:30:19|3.2788
00:30:19|3.2794
00:30:21|3.2811
00:30:22|3.28
00:30:23|3.2798
00:30:24|3.281
00:30:25|3.2811
00:30:26|3.2822
00:30:27|3.284
00:30:28|3.2848
00:30:29|3.2842
00:30:30|3.283
00:30:31|3.2799
00:30:32|3.2797
00:30:33|3.2804
00:30:34|3.2782
00:30:36|3.2832
00:30:36|3.2821
00:30:37|3.2819
00:30:39|3.2817
00:30:39|3.2862
00:30:40|3.2854
00:30:42|3.2855
00:30:43|3.2839
00:30:44|3.2836
00:30:44|3.2846
00:30:45|3.2879
00:30:46|3.2859
00:30:48|3.2858
00:30:49|3.2858
00:30:50|3.2861
00:30:51|3.2861
00:30:51|3.287
00:30:53|3.287
00:30:54|3.2875
00:30:55|3.2875
00:30:57|3.2873
00:30:57|3.2849
00:30:58|3.2845
00:30:59|3.2854
00:31:00|3.2849
00:31:02|3.2884
00:31:03|3.2884
00:31:04|3.2884
00:31:05|3.2884
00:31:05|3.2874
00:31:07|3.2887
00:31:08|3.2874
00:31:09|3.2933
00:31:10|3.2952
00:31:11|3.2995
00:31:12|3.3005
00:31:13|3.3009
00:31:14|3.301
00:31:15|3.3033
00:31:16|3.3005
00:31:17|3.2981
00:31:18|3.2999
00:31:19|3.3002
00:31:20|3.2983
00:31:21|3.2997
00:31:22|3.2997
00:31:23|3.3
00:31:24|3.3095
00:31:25|3.3102
00:31:26|3.3103
00:31:27|3.3082
00:31:28|3.3072
00:31:29|3.3071
00:31:30|3.3059
00:31:31|3.3057
00:31:32|3.3031
00:31:34|3.3036
00:31:34|3.3044
00:31:36|3.3028
00:31:37|3.3044
00:31:37|3.3042
00:31:39|3.3038
00:31:39|3.3042
00:31:41|3.304
00:31:42|3.3048
00:31:43|3.3045
00:31:44|3.3043
00:31:45|3.3043
00:31:45|3.3034
00:31:47|3.3031
00:31:47|3.3021
00:31:49|3.3032
00:31:49|3.3035
00:31:51|3.3034
00:31:51|3.3018
00:31:53|3.3027
00:31:54|3.303
00:31:54|3.303
00:31:55|3.3017
00:31:56|3.3017
00:31:58|3.3016
00:31:59|3.3004
00:32:00|3.2994
00:32:01|3.2995
00:32:03|3.3026
00:32:04|3.3016
00:32:05|3.3016
00:32:05|3.3012
00:32:07|3.301
00:32:08|3.3
00:32:09|3.3
00:32:10|3.3
00:32:12|3.3001
00:32:13|3.2989
00:32:13|3.3022
00:32:15|3.3037
00:32:16|3.3023
00:32:18|3.3026
00:32:18|3.3023
00:32:19|3.3024
00:32:21|3.3014
00:32:21|3.3024
00:32:22|3.3024
00:32:23|3.3024
00:32:24|3.2987
00:32:25|3.298
00:32:26|3.2974
00:32:28|3.2954
00:32:28|3.296
00:32:29|3.2962
00:32:30|3.2941
00:32:31|3.2952
00:32:32|3.2952
00:32:33|3.2925
00:32:34|3.2914
00:32:35|3.2917
00:32:36|3.2896
00:32:38|3.2905
00:32:38|3.29
00:32:39|3.2888
00:32:40|3.2894
00:32:41|3.2878
00:32:42|3.2878
00:32:43|3.2897
00:32:44|3.2913
00:32:45|3.2913
00:32:46|3.29
00:32:48|3.2893
00:32:48|3.288
00:32:49|3.2875
00:32:51|3.287
00:32:52|3.2869
00:32:52|3.2841
00:32:53|3.2843
00:32:54|3.2844
00:32:55|3.2844
00:32:56|3.284
00:32:57|3.2843
00:32:58|3.2843
00:32:59|3.283
00:33:00|3.2833
00:33:01|3.284
00:33:03|3.2861
00:33:05|3.2862
00:33:06|3.2862
00:33:07|3.2862
00:33:08|3.2857
00:33:09|3.2857
00:33:10|3.2873
00:33:11|3.2873
00:33:12|3.2873
00:33:13|3.2891
00:33:14|3.2891
00:33:15|3.2891
00:33:16|3.287
00:33:17|3.2874
00:33:18|3.2874
00:33:19|3.2892
00:33:20|3.2892
00:33:21|3.2926
00:33:22|3.2928
00:33:23|3.293
00:33:24|3.293
00:33:25|3.2935
00:33:26|3.2917
00:33:27|3.2915
00:33:28|3.2915
00:33:29|3.2929
00:33:30|3.2933
00:33:31|3.2933
00:33:32|3.2952
00:33:33|3.2961
00:33:34|3.2974
00:33:35|3.2956
00:33:36|3.2953
00:33:37|3.2922
00:33:38|3.2905
00:33:39|3.2905
00:33:40|3.2905
00:33:41|3.2921
00:33:42|3.2905
00:33:43|3.2896
00:33:44|3.2888
00:33:45|3.2889
00:33:46|3.2889
00:33:47|3.291
00:33:48|3.2911
00:33:49|3.2911
00:33:50|3.2911
00:33:51|3.2911
00:33:52|3.2907
00:33:53|3.2902
00:33:54|3.2906
00:33:55|3.2909
00:33:56|3.2916
00:33:57|3.2914
00:33:58|3.2915
00:33:59|3.2915
00:34:00|3.2914
00:34:01|3.2914
00:34:02|3.2914
00:34:03|3.2914
00:34:04|3.2914
00:34:06|3.2914
00:34:07|3.2913
00:34:08|3.2887
00:34:10|3.2894
00:34:11|3.2941
00:34:12|3.2942
00:34:12|3.29
00:34:14|3.2916
00:34:15|3.2904
00:34:16|3.2916
00:34:17|3.2898
00:34:18|3.2897
00:34:19|3.2897
00:34:19|3.2897
00:34:21|3.2897
00:34:22|3.2909
00:34:23|3.29
00:34:24|3.2896
00:34:25|3.2877
00:34:26|3.2877
00:34:27|3.2871
00:34:28|3.2883
00:34:29|3.2877
00:34:30|3.2877
00:34:31|3.2872
00:34:32|3.2872
00:34:33|3.2872
00:34:34|3.2886
00:34:35|3.2886
00:34:36|3.29
00:34:37|3.2902
00:34:38|3.2906
00:34:39|3.2913
00:34:40|3.2913
00:34:41|3.2938
00:34:42|3.2938
00:34:43|3.2938
00:34:44|3.2932
00:34:45|3.2929
00:34:46|3.2929
00:34:47|3.2929
00:34:48|3.2938
00:34:50|3.2938
00:34:50|3.2867
00:34:51|3.287
00:34:52|3.287
00:34:53|3.2807
00:34:55|3.2744
00:34:55|3.2747
00:34:57|3.2744
00:34:57|3.277
00:34:59|3.277
00:35:00|3.277
00:35:00|3.277
00:35:02|3.277
00:35:03|3.277
00:35:04|3.2789
00:35:05|3.2785
00:35:06|3.279
00:35:08|3.279
00:35:08|3.2812
00:35:10|3.2798
00:35:11|3.2789
00:35:12|3.2772
00:35:12|3.2781
00:35:14|3.2789
00:35:15|3.2791
00:35:16|3.2791
00:35:17|3.2795
00:35:18|3.2747
00:35:19|3.2749
00:35:20|3.2756
00:35:21|3.275
00:35:22|3.2746
00:35:23|3.2723
00:35:24|3.2717
00:35:25|3.2708
00:35:26|3.2706
00:35:27|3.2701
00:35:28|3.2694
00:35:29|3.264
00:35:31|3.264
00:35:31|3.2639
00:35:32|3.2636
00:35:34|3.2636
00:35:35|3.2625
00:35:35|3.2626
00:35:36|3.2622
00:35:37|3.2611
00:35:39|3.2602
00:35:40|3.2604
00:35:41|3.2609
00:35:41|3.2616
00:35:43|3.2629
00:35:44|3.2621
00:35:45|3.262
00:35:46|3.262
00:35:47|3.2628
00:35:47|3.2628
00:35:49|3.2636
00:35:49|3.2636
00:35:51|3.2628
00:35:52|3.2628
00:35:53|3.2631
00:35:54|3.2631
00:35:54|3.2643
00:35:56|3.2675
00:35:57|3.2672
00:35:58|3.2672
00:35:59|3.2673
00:36:00|3.2673
00:36:00|3.2674
00:36:01|3.2665
00:36:03|3.267
00:36:04|3.2669
00:36:06|3.2676
00:36:06|3.267
00:36:07|3.2659
00:36:09|3.2659
00:36:09|3.2665
00:36:11|3.266
00:36:12|3.2666
00:36:12|3.2664
00:36:14|3.2665
00:36:15|3.2665
00:36:16|3.2682
00:36:17|3.2691
00:36:18|3.272
00:36:19|3.272
00:36:20|3.2713
00:36:21|3.2719
00:36:22|3.2719
00:36:23|3.2719
00:36:24|3.2718
00:36:25|3.2719
00:36:26|3.2719
00:36:27|3.2719
00:36:28|3.2724
00:36:29|3.2724
00:36:30|3.2735
00:36:31|3.2734
00:36:32|3.2734
00:36:34|3.2717
00:36:35|3.2715
00:36:35|3.2712
00:36:36|3.2743
00:36:38|3.2753
00:36:38|3.2753
00:36:39|3.2766
00:36:40|3.2766
00:36:41|3.277
00:36:42|3.2772
00:36:44|3.2764
00:36:44|3.2753
00:36:45|3.276
00:36:47|3.2797
00:36:47|3.2806
00:36:48|3.2809
00:36:50|3.2809
00:36:51|3.2789
00:36:52|3.2775
00:36:53|3.2763
00:36:54|3.2789
00:36:55|3.2789
00:36:56|3.2787
00:36:57|3.2777
00:36:58|3.2764
00:36:59|3.2764
00:37:00|3.2766
00:37:01|3.2766
00:37:03|3.2769
00:37:04|3.2769
00:37:04|3.2769
00:37:06|3.2783
00:37:07|3.2787
00:37:08|3.2784
00:37:10|3.277
00:37:10|3.2777
00:37:11|3.2777
00:37:12|3.2782
00:37:13|3.2782
00:37:15|3.2788
00:37:16|3.2783
00:37:17|3.2804
00:37:18|3.2804
00:37:20|3.2803
00:37:21|3.2797
00:37:21|3.2797
00:37:22|3.2785
00:37:23|3.2785
00:37:24|3.2785
00:37:25|3.2735
00:37:26|3.2736
00:37:27|3.2709
00:37:28|3.2709
00:37:29|3.2721
00:37:30|3.2711
00:37:31|3.2694
00:37:33|3.2703
00:37:34|3.2731
00:37:34|3.272
00:37:35|3.2726
00:37:36|3.2726
00:37:37|3.2724
00:37:38|3.2724
00:37:39|3.2737
00:37:41|3.274
00:37:41|3.274
00:37:42|3.2752
00:37:44|3.2758
00:37:44|3.2779
00:37:45|3.2779
00:37:47|3.2785
00:37:47|3.279
00:37:49|3.2789
00:37:50|3.278
00:37:51|3.278
00:37:52|3.2772
00:37:53|3.2772
00:37:54|3.2734
00:37:55|3.2734
00:37:56|3.2734
00:37:57|3.2734
00:37:58|3.2752
00:37:59|3.277
00:38:00|3.2774
00:38:01|3.2776
00:38:02|3.2776
00:38:03|3.2767
00:38:04|3.2754
00:38:05|3.2746
00:38:06|3.2746
00:38:07|3.2746
00:38:08|3.2746
00:38:09|3.2743
00:38:10|3.2736
00:38:11|3.2728
00:38:13|3.272
00:38:14|3.2717
00:38:15|3.2717
00:38:16|3.2717
00:38:17|3.2725
00:38:17|3.2725
00:38:19|3.2731
00:38:20|3.2731
00:38:21|3.2744
00:38:22|3.2743
00:38:22|3.2743
00:38:24|3.2753
00:38:25|3.2758
00:38:26|3.2761
00:38:27|3.2759
00:38:28|3.2775
00:38:28|3.2779
00:38:30|3.2779
00:38:31|3.2777
00:38:32|3.2788
00:38:33|3.2734
00:38:34|3.273
00:38:35|3.2734
00:38:37|3.2728
00:38:38|3.2735
00:38:39|3.2739
00:38:39|3.2742
00:38:41|3.2721
00:38:42|3.2718
00:38:42|3.2719
00:38:43|3.272
00:38:45|3.273
00:38:45|3.2728
00:38:46|3.2735
00:38:48|3.2725
00:38:49|3.2725
00:38:50|3.2731
00:38:50|3.273
00:38:52|3.273
00:38:53|3.2735
00:38:53|3.2731
00:38:54|3.2731
00:38:56|3.273
00:38:57|3.273
00:38:58|3.2726
00:38:59|3.2726
00:39:00|3.2726
00:39:00|3.2729
00:39:02|3.2729
00:39:02|3.2729
00:39:03|3.2717
00:39:04|3.2711
00:39:05|3.2705
00:39:07|3.271
00:39:07|3.2707
00:39:09|3.2707
00:39:10|3.2707
00:39:11|3.2703
00:39:12|3.27
00:39:13|3.2696
00:39:14|3.2703
00:39:15|3.2714
00:39:16|3.2714
00:39:16|3.2723
00:39:17|3.2736
00:39:19|3.2731
00:39:20|3.2723
00:39:21|3.2709
00:39:22|3.2715
00:39:23|3.2718
00:39:24|3.2718
00:39:24|3.2718
00:39:26|3.2718
00:39:28|3.2726
00:39:28|3.2726
00:39:29|3.2729
00:39:30|3.272
00:39:31|3.272
00:39:33|3.272
00:39:34|3.2723
00:39:35|3.2723
00:39:35|3.2729
00:39:37|3.2729
00:39:37|3.2735
00:39:39|3.2735
00:39:40|3.2746
00:39:40|3.2746
00:39:41|3.2748
00:39:42|3.2748
00:39:44|3.2757
00:39:45|3.2757
00:39:45|3.2816
00:39:47|3.2826
00:39:48|3.2826
00:39:48|3.2826
00:39:50|3.2826
00:39:51|3.2826
00:39:51|3.2826
00:39:53|3.2826
00:39:54|3.2833
00:39:55|3.2837
00:39:56|3.2837
00:39:57|3.284
00:39:58|3.284
00:39:59|3.284
00:40:00|3.284
00:40:01|3.2839
00:40:02|3.2839
00:40:03|3.2861
00:40:04|3.2861
00:40:06|3.2846
00:40:06|3.2847
00:40:08|3.2854
00:40:09|3.287
00:40:10|3.2867
00:40:12|3.2852
00:40:12|3.2871
00:40:13|3.2876
00:40:14|3.2872
00:40:15|3.2866
00:40:16|3.2866
00:40:18|3.2866
00:40:19|3.2873
00:40:19|3.2864
00:40:21|3.2874
00:40:22|3.2874
00:40:23|3.2875
00:40:25|3.2883
00:40:26|3.2883
00:40:26|3.2909
00:40:27|3.2913
00:40:28|3.2921
00:40:29|3.2921
00:40:31|3.2921
00:40:31|3.2919
00:40:32|3.2894
00:40:34|3.2889
00:40:34|3.2891
00:40:35|3.288
00:40:36|3.2881
00:40:38|3.288
00:40:39|3.288
00:40:39|3.2872
00:40:41|3.2872
00:40:42|3.2873
00:40:42|3.2868
00:40:44|3.2864
00:40:45|3.2864
00:40:45|3.2875
00:40:47|3.2858
00:40:47|3.2861
00:40:48|3.2861
00:40:49|3.2861
00:40:51|3.2864
00:40:52|3.2873
00:40:52|3.2858
00:40:54|3.2858
00:40:55|3.2853
00:40:56|3.2845
00:40:57|3.2853
00:40:57|3.2836
00:40:58|3.284
00:40:59|3.2855
00:41:01|3.2855
00:41:02|3.2858
00:41:02|3.2858
00:41:03|3.2844
00:41:04|3.2844
00:41:05|3.2844
00:41:06|3.2843
00:41:07|3.2843
00:41:08|3.2862
00:41:09|3.2868
00:41:10|3.286
00:41:12|3.2864
00:41:13|3.2864
00:41:15|3.2864
00:41:15|3.2864
00:41:17|3.2865
00:41:18|3.2866
00:41:18|3.2878
00:41:19|3.2871
00:41:21|3.2871
00:41:22|3.2864
00:41:23|3.2856
00:41:24|3.2856
00:41:25|3.2828
00:41:26|3.2828
00:41:27|3.2828
00:41:28|3.2828
00:41:29|3.2817
00:41:30|3.2816
00:41:31|3.2767
00:41:32|3.2767
00:41:32|3.2776
00:41:33|3.2776
00:41:35|3.2801
00:41:36|3.2808
00:41:37|3.2808
00:41:38|3.2808
00:41:39|3.2808
00:41:40|3.2808
00:41:41|3.2833
00:41:42|3.2853
00:41:43|3.2853
00:41:43|3.2849
00:41:45|3.2833
00:41:46|3.2833
00:41:47|3.2833
00:41:48|3.2829
00:41:49|3.2829
00:41:50|3.2834
00:41:51|3.2834
00:41:52|3.282
00:41:53|3.282
00:41:54|3.282
00:41:55|3.2829
00:41:56|3.2829
00:41:57|3.2829
00:41:58|3.2829
00:41:59|3.2829
00:42:00|3.2813
00:42:01|3.28
00:42:02|3.28
00:42:03|3.28
00:42:04|3.28
00:42:05|3.2781
00:42:06|3.2769
00:42:07|3.2769
00:42:08|3.2772
00:42:09|3.2772
00:42:10|3.2769
00:42:12|3.2769
00:42:13|3.2777
00:42:13|3.2777
00:42:14|3.2777
00:42:15|3.2777
00:42:16|3.2764
00:42:17|3.276
00:42:18|3.276
00:42:20|3.2761
00:42:20|3.2761
00:42:22|3.2761
00:42:23|3.2766
00:42:23|3.2766
00:42:25|3.2788
00:42:26|3.2793
00:42:27|3.2793
00:42:27|3.2781
00:42:29|3.2775
00:42:30|3.2783
00:42:31|3.2783
00:42:31|3.2762
00:42:33|3.2762
00:42:34|3.2762
00:42:35|3.2775
00:42:35|3.2775
00:42:36|3.2779
00:42:37|3.2779
00:42:38|3.2778
00:42:39|3.2761
00:42:41|3.2761
00:42:42|3.2761
00:42:43|3.2761
00:42:43|3.2778
00:42:46|3.2778
00:42:47|3.2778
00:42:47|3.2759
00:42:49|3.2764
00:42:49|3.2764
00:42:51|3.2764
00:42:51|3.2764
00:42:52|3.2711
00:42:54|3.2711
00:42:55|3.2701
00:42:56|3.2701
00:42:56|3.27
00:42:57|3.27
00:42:58|3.2714
00:42:59|3.2715
00:43:00|3.2715
00:43:02|3.2724
00:43:02|3.2724
00:43:03|3.2733
00:43:05|3.2723
00:43:05|3.2729
00:43:06|3.2717
00:43:07|3.2717
00:43:09|3.2717
00:43:09|3.2717
00:43:10|3.2717
00:43:11|3.2716
00:43:12|3.2712
00:43:14|3.2712
00:43:14|3.2699
00:43:16|3.2699
00:43:16|3.2699
00:43:18|3.2703
00:43:19|3.2703
00:43:20|3.2703
00:43:21|3.2703
00:43:22|3.2703
00:43:23|3.2696
00:43:25|3.2696
00:43:26|3.2679
00:43:26|3.2684
00:43:27|3.2685
00:43:28|3.2666
00:43:30|3.2666
00:43:30|3.2662
00:43:31|3.2662
00:43:32|3.2637
00:43:34|3.2638
00:43:34|3.2636
00:43:36|3.2636
00:43:36|3.2632
00:43:37|3.2632
00:43:38|3.2625
00:43:39|3.2625
00:43:40|3.262
00:43:41|3.262
00:43:43|3.2622
00:43:43|3.2622
00:43:44|3.2622
00:43:46|3.2622
00:43:47|3.2622
00:43:47|3.2626
00:43:49|3.2626
00:43:50|3.2626
00:43:51|3.2626
00:43:52|3.2618
00:43:53|3.2618
00:43:54|3.2606
00:43:54|3.2605
00:43:55|3.2598
00:43:56|3.2595
00:43:57|3.2594
00:43:58|3.2599
00:44:00|3.26
00:44:01|3.26
00:44:01|3.2627
00:44:02|3.2637
00:44:04|3.2637
00:44:04|3.2645
00:44:05|3.2645
00:44:06|3.2643
00:44:08|3.2649
00:44:08|3.2649
00:44:09|3.2645
00:44:10|3.2645
00:44:11|3.2646
00:44:12|3.2646
00:44:13|3.2646
00:44:14|3.265
00:44:15|3.2658
00:44:17|3.2663
00:44:17|3.2663
00:44:19|3.2681
00:44:20|3.2681
00:44:21|3.2681
00:44:22|3.2681
00:44:23|3.2701
00:44:24|3.2701
00:44:25|3.2701
00:44:26|3.2702
00:44:27|3.2709
00:44:28|3.2695
00:44:30|3.27
00:44:30|3.27
00:44:31|3.27
00:44:32|3.27
00:44:34|3.2708
00:44:35|3.2705
00:44:36|3.2692
00:44:37|3.2685
00:44:38|3.2685
00:44:39|3.2694
00:44:40|3.2704
00:44:41|3.2695
00:44:42|3.2695
00:44:43|3.2695
00:44:44|3.2694
00:44:45|3.2699
00:44:46|3.2699
00:44:47|3.2708
00:44:48|3.2708
00:44:49|3.2708
00:44:50|3.2708
00:44:51|3.2708
00:44:52|3.2715
00:44:53|3.2715
00:44:54|3.2715
00:44:55|3.2715
00:44:56|3.2715
00:44:57|3.2715
00:44:58|3.2729
00:44:59|3.2734
00:45:00|3.2733
00:45:01|3.2733
00:45:02|3.2728
00:45:03|3.2704
00:45:04|3.2704
00:45:05|3.27
00:45:06|3.2679
00:45:07|3.2677
00:45:08|3.268
00:45:09|3.268
00:45:10|3.268
00:45:12|3.268
00:45:12|3.268
00:45:14|3.2687
00:45:15|3.2722
00:45:16|3.2704
00:45:17|3.2718
00:45:19|3.2735
00:45:20|3.2732
00:45:21|3.273
00:45:22|3.2728
00:45:23|3.2728
00:45:24|3.2726
00:45:25|3.2728
00:45:25|3.2728
00:45:27|3.2728
00:45:28|3.271
00:45:29|3.2723
00:45:30|3.2746
00:45:31|3.2728
00:45:32|3.273
00:45:33|3.273
00:45:34|3.273
00:45:35|3.273
00:45:36|3.2745
00:45:37|3.2745
00:45:38|3.2745
00:45:39|3.2749
00:45:40|3.2754
00:45:41|3.2762
00:45:42|3.2748
00:45:43|3.2748
00:45:44|3.2748
00:45:45|3.2755
00:45:46|3.2755
00:45:47|3.2752
00:45:48|3.2752
00:45:49|3.2777
00:45:50|3.2782
00:45:51|3.2782
00:45:52|3.2779
00:45:53|3.2767
00:45:54|3.2767
00:45:55|3.2767
00:45:56|3.2767
00:45:57|3.2767
00:45:58|3.2767
00:45:59|3.2767
00:46:00|3.2767
00:46:01|3.2767
00:46:02|3.2764
00:46:03|3.2764
00:46:04|3.2764
00:46:05|3.2764
00:46:06|3.2772
00:46:07|3.2772
00:46:08|3.2745
00:46:09|3.2745
00:46:10|3.2745
00:46:11|3.2747
00:46:12|3.2746
00:46:13|3.2746
00:46:14|3.274
00:46:16|3.274
00:46:17|3.2741
00:46:19|3.2732
00:46:20|3.2732
00:46:21|3.2729
00:46:22|3.2729
00:46:23|3.2743
00:46:24|3.2747
00:46:25|3.2747
00:46:26|3.2747
00:46:27|3.2747
00:46:28|3.2747
00:46:29|3.2739
00:46:29|3.2739
00:46:31|3.2739
00:46:32|3.2711
00:46:33|3.2711
00:46:33|3.2711
00:46:35|3.2726
00:46:37|3.2728
00:46:38|3.2721
00:46:38|3.2721
00:46:40|3.2721
00:46:41|3.2708
00:46:41|3.27
00:46:43|3.27
00:46:43|3.271
00:46:44|3.271
00:46:45|3.271
00:46:46|3.271
00:46:48|3.271
00:46:48|3.2705
00:46:49|3.2705
00:46:50|3.2705
00:46:52|3.2711
00:46:53|3.2711
00:46:53|3.2715
00:46:54|3.2715
00:46:55|3.2716
00:46:57|3.2716
00:46:57|3.2716
00:46:59|3.2716
00:47:00|3.2708
00:47:00|3.2708
00:47:02|3.2707
00:47:03|3.2707
00:47:03|3.2726
00:47:05|3.2726
00:47:06|3.2726
00:47:08|3.2726
00:47:08|3.2726
00:47:09|3.2726
00:47:10|3.2721
00:47:11|3.2721
00:47:12|3.2721
00:47:13|3.2694
00:47:14|3.2703
00:47:16|3.2698
00:47:17|3.2714
00:47:19|3.2708
00:47:20|3.2711
00:47:21|3.2706
00:47:23|3.27
00:47:24|3.2702
00:47:24|3.2698
00:47:26|3.2698
00:47:27|3.2693
00:47:28|3.2693
00:47:29|3.2693
00:47:30|3.2678
00:47:31|3.2675
00:47:32|3.2675
00:47:33|3.2668
00:47:34|3.2668
00:47:36|3.2659
00:47:36|3.2667
00:47:37|3.2667
00:47:39|3.2657
00:47:39|3.2657
00:47:40|3.2657
00:47:41|3.2657
00:47:42|3.2657
00:47:43|3.264
00:47:44|3.2588
00:47:45|3.2582
00:47:46|3.2582
00:47:48|3.258
00:47:48|3.2578
00:47:50|3.2554
00:47:50|3.255
00:47:51|3.2539
00:47:52|3.2539
00:47:54|3.2546
00:47:54|3.2548
00:47:55|3.2547
00:47:57|3.2547
00:47:57|3.2542
00:47:59|3.2543
00:48:00|3.253
00:48:01|3.2531
00:48:02|3.2536
00:48:03|3.2538
00:48:04|3.2541
00:48:05|3.2541
00:48:06|3.2535
00:48:07|3.2521
00:48:08|3.2521
00:48:09|3.2524
00:48:10|3.2524
00:48:11|3.2551
00:48:12|3.254
00:48:13|3.2535
00:48:14|3.2536
00:48:15|3.2537
00:48:16|3.253
00:48:17|3.2532
00:48:19|3.2522
00:48:20|3.2529
00:48:20|3.2528
00:48:22|3.252
00:48:23|3.2524
00:48:24|3.2515
00:48:25|3.2515
00:48:26|3.2515
00:48:27|3.2515
00:48:28|3.2507
00:48:29|3.2509
00:48:30|3.2508
00:48:31|3.2504
00:48:32|3.2512
00:48:33|3.2512
00:48:34|3.2505
00:48:35|3.2505
00:48:36|3.25
00:48:37|3.2502
00:48:38|3.2502
00:48:39|3.2502
00:48:40|3.2502
00:48:41|3.2482
00:48:42|3.2492
00:48:43|3.2463
00:48:45|3.2485
00:48:46|3.248
00:48:47|3.2479
00:48:48|3.2487
00:48:49|3.2474
00:48:50|3.2472
00:48:51|3.2478
00:48:52|3.2489
00:48:53|3.2489
00:48:54|3.2497
00:48:56|3.2494
00:48:56|3.2487
00:48:58|3.2487
00:48:58|3.2487
00:48:59|3.2494
00:49:00|3.2495
00:49:01|3.2479
00:49:02|3.2479
00:49:03|3.2468
00:49:05|3.2459
00:49:05|3.248
00:49:06|3.248
00:49:07|3.2457
00:49:08|3.2463
00:49:09|3.2479
00:49:10|3.2479
00:49:11|3.2492
00:49:13|3.2488
00:49:14|3.2488
00:49:15|3.2488
00:49:15|3.2483
00:49:17|3.251
00:49:18|3.2496
00:49:19|3.2496
00:49:19|3.2504
00:49:20|3.2504
00:49:22|3.2514
00:49:24|3.2514
00:49:25|3.2514
00:49:26|3.252
00:49:27|3.2531
00:49:28|3.2531
00:49:29|3.253
00:49:30|3.2546
00:49:31|3.2542
00:49:32|3.2557
00:49:34|3.2569
00:49:35|3.2573
00:49:36|3.2573
00:49:37|3.2573
00:49:38|3.2559
00:49:39|3.2612
00:49:40|3.2626
00:49:41|3.2635
00:49:42|3.265
00:49:43|3.2646
00:49:44|3.2629
00:49:45|3.2623
00:49:46|3.2623
00:49:47|3.2637
00:49:48|3.2637
00:49:49|3.2635
00:49:50|3.2644
00:49:51|3.266
00:49:52|3.2663
00:49:53|3.2654
00:49:54|3.2653
00:49:55|3.2653
00:49:56|3.2653
00:49:57|3.2653
00:49:58|3.2679
00:49:59|3.267
00:50:00|3.2677
00:50:01|3.2679
00:50:02|3.268
00:50:03|3.268
00:50:04|3.2675
00:50:05|3.2678
00:50:06|3.2674
00:50:07|3.2662
00:50:08|3.2672
00:50:09|3.2691
00:50:11|3.2682
00:50:12|3.2688
00:50:12|3.2681
00:50:13|3.2672
00:50:15|3.2672
00:50:15|3.2684
00:50:17|3.2684
00:50:18|3.2679
00:50:20|3.2671
00:50:20|3.2676
00:50:21|3.2676
00:50:22|3.2676
00:50:24|3.2678
00:50:24|3.2693
00:50:25|3.2701
00:50:26|3.2701
00:50:28|3.271
00:50:29|3.271
00:50:30|3.2705
00:50:31|3.2705
00:50:32|3.2705
00:50:32|3.2705
00:50:34|3.2705
00:50:35|3.2687
00:50:36|3.2679
00:50:37|3.267
00:50:39|3.2661
00:50:39|3.2669
00:50:41|3.2669
00:50:42|3.2669
00:50:42|3.2669
00:50:43|3.2677
00:50:44|3.2677
00:50:46|3.2677
00:50:46|3.2676
00:50:47|3.2676
00:50:48|3.2676
00:50:49|3.2675
00:50:50|3.2668
00:50:51|3.2668
00:50:52|3.2667
00:50:53|3.2664
00:50:54|3.2666
00:50:56|3.2666
00:50:56|3.2669
00:50:58|3.2669
00:50:59|3.2669
00:51:00|3.2669
00:51:01|3.2671
00:51:02|3.2671
00:51:03|3.2671
00:51:04|3.2671
00:51:05|3.2673
00:51:06|3.2673
00:51:07|3.2673
00:51:08|3.2673
00:51:09|3.2675
00:51:10|3.2675
00:51:11|3.2675
00:51:12|3.2677
00:51:13|3.2678
00:51:14|3.2679
00:51:15|3.2691
00:51:16|3.2686
00:51:17|3.2686
00:51:18|3.2686
00:51:19|3.2685
00:51:21|3.2681
00:51:22|3.2681
00:51:23|3.2683
00:51:24|3.2683
00:51:26|3.2683
00:51:27|3.2687
00:51:28|3.2696
00:51:29|3.2673
00:51:30|3.2681
00:51:30|3.2681
00:51:31|3.2678
00:51:33|3.2676
00:51:35|3.2678
00:51:35|3.2672
00:51:36|3.2672
00:51:37|3.2661
00:51:38|3.2661
00:51:39|3.2662
00:51:40|3.266
00:51:41|3.2662
00:51:42|3.2662
00:51:44|3.2662
00:51:44|3.2669
00:51:45|3.2669
00:51:47|3.2669
00:51:47|3.2663
00:51:48|3.2663
00:51:50|3.2663
00:51:50|3.2664
00:51:51|3.2669
00:51:53|3.2669
00:51:53|3.2669
00:51:54|3.2669
00:51:55|3.2669
00:51:56|3.268
00:51:57|3.268
00:51:58|3.2681
00:51:59|3.2681
00:52:00|3.2678
00:52:02|3.2673
00:52:03|3.2673
00:52:03|3.2686
00:52:04|3.27
00:52:05|3.27
00:52:06|3.27
00:52:08|3.27
00:52:09|3.2686
00:52:09|3.2686
00:52:10|3.2683
00:52:11|3.2682
00:52:12|3.2683
00:52:13|3.2683
00:52:15|3.2668
00:52:16|3.266
00:52:16|3.2666
00:52:18|3.2666
00:52:18|3.2664
00:52:19|3.2664
00:52:21|3.2673
00:52:22|3.2673
00:52:23|3.2673
00:52:24|3.2676
00:52:25|3.268
00:52:26|3.268
00:52:27|3.2662
00:52:28|3.2662
00:52:29|3.267
00:52:30|3.2666
00:52:31|3.2666
00:52:32|3.2666
00:52:33|3.2663
00:52:34|3.2667
00:52:35|3.266
00:52:36|3.2662
00:52:37|3.2662
00:52:38|3.2671
00:52:40|3.2671
00:52:41|3.2677
00:52:42|3.2683
00:52:43|3.2669
00:52:44|3.2669
00:52:45|3.2669
00:52:46|3.2669
00:52:46|3.2669
00:52:48|3.2685
00:52:49|3.2685
00:52:50|3.2689
00:52:52|3.2693
00:52:53|3.2693
00:52:53|3.2693
00:52:54|3.2693
00:52:56|3.2693
00:52:56|3.2693
00:52:58|3.2692
00:52:59|3.2674
00:52:59|3.2674
00:53:01|3.2674
00:53:01|3.2682
00:53:02|3.2687
00:53:03|3.27
00:53:05|3.27
00:53:05|3.2705
00:53:06|3.2704
00:53:07|3.2691
00:53:08|3.269
00:53:09|3.269
00:53:11|3.269
00:53:11|3.269
00:53:12|3.2682
00:53:13|3.2682
00:53:15|3.2682
00:53:15|3.2682
00:53:16|3.268
00:53:18|3.268
00:53:18|3.2669
00:53:19|3.2669
00:53:20|3.2664
00:53:22|3.2673
00:53:23|3.2678
00:53:24|3.2678
00:53:26|3.2684
00:53:27|3.2677
00:53:28|3.2688
00:53:28|3.2688
00:53:29|3.2688
00:53:31|3.2688
00:53:31|3.269
00:53:32|3.2698
00:53:34|3.2686
00:53:35|3.2686
00:53:35|3.2686
00:53:36|3.2681
00:53:37|3.2681
00:53:39|3.2689
00:53:40|3.2689
00:53:40|3.2688
00:53:42|3.2695
00:53:43|3.2693
00:53:44|3.2693
00:53:45|3.2673
00:53:46|3.2673
00:53:47|3.267
00:53:48|3.267
00:53:48|3.2671
00:53:50|3.2669
00:53:50|3.2669
00:53:52|3.267
00:53:53|3.2673
00:53:53|3.2673
00:53:55|3.2673
00:53:56|3.2677
00:53:57|3.2677
00:53:58|3.2677
00:53:59|3.2677
00:54:00|3.2677
00:54:01|3.269
00:54:02|3.2694
00:54:03|3.2676
00:54:04|3.2676
00:54:05|3.2692
00:54:06|3.2677
00:54:07|3.2668
00:54:08|3.2667
00:54:09|3.2685
00:54:10|3.2685
00:54:11|3.2683
00:54:12|3.2683
00:54:13|3.2685
00:54:14|3.2689
00:54:15|3.2696
00:54:16|3.2696
00:54:17|3.2694
00:54:18|3.2692
00:54:19|3.2725
00:54:20|3.2719
00:54:21|3.2719
00:54:22|3.2719
00:54:23|3.2713
00:54:24|3.2713
00:54:25|3.2703
00:54:26|3.2703
00:54:27|3.2703
00:54:28|3.2712
00:54:30|3.2712
00:54:30|3.2712
00:54:32|3.2712
00:54:33|3.2713
00:54:34|3.2701
00:54:35|3.2707
00:54:36|3.2707
00:54:37|3.272
00:54:38|3.272
00:54:39|3.2709
00:54:40|3.2709
00:54:41|3.2724
00:54:42|3.2724
00:54:43|3.2724
00:54:44|3.2724
00:54:45|3.2724
00:54:46|3.2727
00:54:48|3.2736
00:54:49|3.2736
00:54:49|3.2736
00:54:51|3.2738
00:54:51|3.2744
00:54:52|3.2744
00:54:54|3.2744
00:54:54|3.2744
00:54:56|3.2748
00:54:57|3.2748
00:54:58|3.276
00:54:59|3.2752
00:55:00|3.2752
00:55:01|3.2736
00:55:02|3.2744
00:55:02|3.2744
00:55:03|3.2744
00:55:05|3.2756
00:55:06|3.2749
00:55:07|3.2739
00:55:07|3.2721
00:55:09|3.2721
00:55:09|3.2721
00:55:11|3.2743
00:55:11|3.2753
00:55:13|3.2777
00:55:13|3.2774
00:55:15|3.278
00:55:15|3.278
00:55:17|3.278
00:55:17|3.2778
00:55:19|3.2779
00:55:19|3.2793
00:55:21|3.2793
00:55:22|3.2801
00:55:24|3.2804
00:55:25|3.2791
00:55:26|3.2775
00:55:27|3.2771
00:55:29|3.279
00:55:30|3.2784
00:55:31|3.276
00:55:31|3.2779
00:55:33|3.2781
00:55:33|3.2781
00:55:35|3.2779
00:55:36|3.2792
00:55:37|3.2799
00:55:38|3.2799
00:55:38|3.2801
00:55:40|3.2799
00:55:41|3.2785
00:55:42|3.2789
00:55:43|3.2809
00:55:44|3.2809
00:55:45|3.2809
00:55:46|3.2809
00:55:48|3.2809
00:55:48|3.2798
00:55:49|3.282
00:55:50|3.2824
00:55:51|3.283
00:55:52|3.2841
00:55:53|3.2814
00:55:54|3.281
00:55:55|3.2808
00:55:56|3.2802
00:55:57|3.2796
00:55:58|3.2796
00:55:59|3.2796
00:56:00|3.2796
00:56:01|3.279
00:56:02|3.2786
00:56:03|3.279
00:56:04|3.28
00:56:05|3.2792
00:56:07|3.2792
00:56:08|3.2792
00:56:08|3.2792
00:56:09|3.2773
00:56:10|3.2773
00:56:12|3.2784
00:56:12|3.2789
00:56:13|3.2794
00:56:14|3.2794
00:56:15|3.2795
00:56:16|3.2789
00:56:17|3.2786
00:56:18|3.278
00:56:20|3.2763
00:56:20|3.2788
00:56:22|3.2794
00:56:22|3.2794
00:56:23|3.2788
00:56:25|3.2788
00:56:25|3.2801
00:56:27|3.2801
00:56:28|3.2812
00:56:29|3.2812
00:56:30|3.2805
00:56:31|3.2806
00:56:32|3.2806
00:56:33|3.2806
00:56:34|3.2806
00:56:35|3.2761
00:56:36|3.2775
00:56:37|3.2777
00:56:38|3.2777
00:56:39|3.2772
00:56:40|3.2772
00:56:41|3.2767
00:56:42|3.277
00:56:43|3.277
00:56:44|3.2758
00:56:45|3.2758
00:56:46|3.2758
00:56:47|3.2758
00:56:48|3.2742
00:56:49|3.2742
00:56:50|3.2755
00:56:51|3.2749
00:56:53|3.2749
00:56:54|3.2749
00:56:54|3.2749
00:56:56|3.2735
00:56:57|3.273
00:56:58|3.2734
00:56:59|3.2734
00:57:00|3.2734
00:57:01|3.2734
00:57:02|3.2734
00:57:03|3.2715
00:57:04|3.2723
00:57:05|3.2743
00:57:05|3.2747
00:57:06|3.2747
00:57:08|3.2743
00:57:09|3.2748
00:57:10|3.2748
00:57:11|3.2731
00:57:12|3.2754
00:57:13|3.2746
00:57:14|3.2746
00:57:15|3.2746
00:57:16|3.2755
00:57:17|3.2756
00:57:18|3.2747
00:57:19|3.2747
00:57:20|3.2761
00:57:21|3.2761
00:57:22|3.2776
00:57:23|3.2776
00:57:25|3.2776
00:57:26|3.2776
00:57:27|3.2776
00:57:28|3.279
00:57:29|3.2795
00:57:31|3.2795
00:57:32|3.2795
00:57:33|3.2795
00:57:34|3.2795
00:57:36|3.279
00:57:36|3.2805
00:57:39|3.2823
00:57:40|3.2827
00:57:41|3.2828
00:57:41|3.2841
00:57:43|3.2841
00:57:43|3.2858
00:57:44|3.2857
00:57:45|3.2871
00:57:46|3.2879
00:57:47|3.2874
00:57:48|3.2866
00:57:50|3.2866
00:57:50|3.2874
00:57:51|3.2874
00:57:52|3.2874
00:57:53|3.2875
00:57:55|3.2875
00:57:56|3.2848
00:57:57|3.286
00:57:58|3.286
00:57:58|3.286
00:58:00|3.286
00:58:01|3.286
00:58:01|3.286
00:58:03|3.2861
00:58:04|3.2861
00:58:05|3.286
00:58:06|3.286
00:58:06|3.286
00:58:08|3.2855
00:58:09|3.2855
00:58:10|3.2855
00:58:11|3.2854
00:58:12|3.2854
00:58:13|3.284
00:58:14|3.2844
00:58:15|3.2844
00:58:16|3.2841
00:58:17|3.2835
00:58:19|3.2835
00:58:19|3.2835
00:58:21|3.2826
00:58:22|3.2826
00:58:22|3.2837
00:58:23|3.2837
00:58:25|3.2837
00:58:27|3.2824
00:58:28|3.2821
00:58:29|3.2816
00:58:30|3.2816
00:58:32|3.2829
00:58:32|3.2831
00:58:33|3.2854
00:58:35|3.2841
00:58:35|3.2839
00:58:37|3.2832
00:58:37|3.2824
00:58:39|3.2832
00:58:40|3.2832
00:58:41|3.2832
00:58:42|3.2832
00:58:43|3.2832
00:58:43|3.2832
00:58:45|3.2825
00:58:46|3.2825
00:58:47|3.2839
00:58:48|3.2839
00:58:49|3.2841
00:58:50|3.2833
00:58:51|3.2835
00:58:52|3.2835
00:58:53|3.2811
00:58:54|3.2804
00:58:55|3.2818
00:58:56|3.2818
00:58:56|3.2813
00:58:58|3.281
00:58:59|3.281
00:58:59|3.281
00:59:01|3.2808
00:59:02|3.2825
00:59:03|3.2826
00:59:04|3.2826
00:59:05|3.2829
00:59:06|3.2825
00:59:07|3.2821
00:59:08|3.281
00:59:09|3.2818
00:59:10|3.2826
00:59:11|3.2826
00:59:12|3.2826
00:59:13|3.2828
00:59:14|3.282
00:59:16|3.2815
00:59:16|3.2804
00:59:17|3.2815
00:59:18|3.2814
00:59:20|3.2813
00:59:21|3.2813
00:59:21|3.2813
00:59:22|3.2813
00:59:24|3.2801
00:59:25|3.2819
00:59:26|3.2819
00:59:27|3.2819
00:59:29|3.2816
00:59:30|3.2816
00:59:30|3.2815
00:59:32|3.2815
00:59:32|3.2814
00:59:34|3.2822
00:59:35|3.2822
00:59:35|3.2835
00:59:37|3.2835
00:59:38|3.2835
00:59:39|3.2836
00:59:40|3.2836
00:59:40|3.2847
00:59:42|3.2847
00:59:43|3.2847
00:59:45|3.2847
00:59:45|3.2847
00:59:46|3.2824
00:59:47|3.2818
00:59:49|3.2828
00:59:49|3.2828
00:59:51|3.2828
00:59:51|3.2828
00:59:53|3.2828
00:59:53|3.2809
00:59:54|3.2819
00:59:56|3.2819
00:59:56|3.2819
00:59:57|3.2819
00:59:58|3.2819
01:00:00|3.281
01:00:00|3.2801
01:00:01|3.2816
01:00:02|3.2816
01:00:03|3.2816
01:00:04|3.2831
01:00:05|3.2837
01:00:06|3.2837
01:00:07|3.2832
01:00:09|3.285
01:00:09|3.2846
01:00:11|3.2859
01:00:12|3.2859
01:00:12|3.2851
01:00:13|3.2848
01:00:14|3.2862
01:00:16|3.2864
01:00:17|3.2868
01:00:17|3.2864
01:00:18|3.2864
01:00:20|3.2869
01:00:21|3.2866
01:00:22|3.286
01:00:23|3.286
01:00:25|3.2841
01:00:26|3.2841
01:00:27|3.2841
01:00:28|3.2854
01:00:29|3.2825
01:00:30|3.285
01:00:31|3.2849
01:00:32|3.2849
01:00:33|3.2854
01:00:34|3.2854
01:00:36|3.2854
01:00:37|3.2849
01:00:38|3.2849
01:00:39|3.2866
01:00:40|3.2871
01:00:41|3.2871
01:00:42|3.2871
01:00:42|3.2871
01:00:44|3.2869
01:00:45|3.2869
01:00:46|3.287
01:00:47|3.287
01:00:48|3.287
01:00:49|3.2867
01:00:50|3.2855
01:00:51|3.2844
01:00:52|3.2845
01:00:53|3.2845
01:00:54|3.2842
01:00:55|3.2842
01:00:56|3.2842
01:00:56|3.2853
01:00:58|3.2853
01:00:58|3.2858
01:01:00|3.2858
01:01:01|3.2858
01:01:02|3.2864
01:01:03|3.2864
01:01:04|3.2853
01:01:05|3.2865
01:01:06|3.2871
01:01:07|3.2871
01:01:08|3.2871
01:01:09|3.2876
01:01:11|3.2871
01:01:11|3.2871
01:01:12|3.2861
01:01:13|3.2869
01:01:14|3.2871
01:01:15|3.2871
01:01:16|3.2851
01:01:18|3.2848
01:01:19|3.2848
01:01:20|3.2848
01:01:20|3.285
01:01:22|3.2842
01:01:23|3.2843
01:01:23|3.2934
01:01:25|3.2931
01:01:27|3.2912
01:01:28|3.2901
01:01:29|3.2878
01:01:29|3.2886
01:01:31|3.2891
01:01:31|3.2891
01:01:33|3.2886
01:01:33|3.288
01:01:34|3.288
01:01:36|3.288
01:01:37|3.288
01:01:38|3.288
01:01:39|3.288
01:01:40|3.2882
01:01:41|3.2891
01:01:41|3.2891
01:01:43|3.2891
01:01:44|3.29
01:01:45|3.29
01:01:46|3.2904
01:01:47|3.2904
01:01:48|3.2904
01:01:50|3.2898
01:01:50|3.291
01:01:52|3.2913
01:01:53|3.2919
01:01:54|3.2926
01:01:55|3.2934
01:01:56|3.2933
01:01:57|3.295
01:01:58|3.2962
01:01:58|3.296
01:02:00|3.2965
01:02:01|3.2969
01:02:02|3.2969
01:02:03|3.2969
01:02:04|3.3016
01:02:06|3.3057
01:02:07|3.306
01:02:08|3.3063
01:02:09|3.3073
01:02:10|3.3069
01:02:11|3.3045
01:02:12|3.3048
01:02:13|3.3069
01:02:14|3.3069
01:02:15|3.3096
01:02:16|3.3096
01:02:17|3.3087
01:02:18|3.3084
01:02:19|3.31
01:02:20|3.31
01:02:21|3.3105
01:02:22|3.311
01:02:23|3.3096
01:02:24|3.3095
01:02:26|3.3097
01:02:26|3.3123
01:02:28|3.3126
01:02:29|3.3126
01:02:30|3.3133
01:02:31|3.3127
01:02:32|3.3126
01:02:33|3.3111
01:02:34|3.3114
01:02:35|3.3107
01:02:36|3.3111
01:02:37|3.3111
01:02:38|3.3105
01:02:39|3.31
01:02:40|3.3102
01:02:41|3.3105
01:02:42|3.31
01:02:43|3.3099
01:02:44|3.3097
01:02:45|3.3096
01:02:47|3.3095
01:02:47|3.3087
01:02:49|3.3067
01:02:50|3.3078
01:02:51|3.3069
01:02:52|3.3069
01:02:53|3.3066
01:02:55|3.3064
01:02:55|3.3064
01:02:57|3.306
01:02:57|3.3023
01:02:58|3.3029
01:02:59|3.3022
01:03:00|3.3022
01:03:01|3.305
01:03:02|3.3051
01:03:03|3.3051
01:03:04|3.3062
01:03:05|3.3069
01:03:06|3.3104
01:03:07|3.3122
01:03:09|3.3122
01:03:09|3.3127
01:03:10|3.3127
01:03:11|3.3134
01:03:13|3.3132
01:03:14|3.3143
01:03:14|3.314
01:03:16|3.3148
01:03:17|3.315
01:03:18|3.3143
01:03:18|3.3124
01:03:20|3.3121
01:03:21|3.3121
01:03:21|3.312
01:03:23|3.3106
01:03:24|3.3103
01:03:24|3.3081
01:03:25|3.3081
01:03:28|3.3068
01:03:29|3.3078
01:03:30|3.3071
01:03:31|3.3072
01:03:32|3.307
01:03:34|3.3056
01:03:34|3.3046
01:03:36|3.3034
01:03:36|3.3034
01:03:38|3.3034
01:03:39|3.3071
01:03:39|3.3079
01:03:40|3.3083
01:03:41|3.3083
01:03:43|3.3083
01:03:44|3.3068
01:03:45|3.3073
01:03:46|3.3073
01:03:47|3.3073
01:03:48|3.3078
01:03:49|3.3058
01:03:50|3.3058
01:03:51|3.3059
01:03:52|3.3056
01:03:53|3.306
01:03:54|3.306
01:03:56|3.3074
01:03:56|3.3074
01:03:58|3.3065
01:03:58|3.3062
01:04:00|3.3058
01:04:01|3.3057
01:04:01|3.3036
01:04:03|3.3037
01:04:04|3.3017
01:04:05|3.3008
01:04:06|3.3011
01:04:06|3.3001
01:04:07|3.3005
01:04:09|3.3
01:04:09|3.3
01:04:10|3.3
01:04:12|3.3
01:04:12|3.2981
01:04:13|3.299
01:04:14|3.3
01:04:15|3.299
01:04:16|3.2986
01:04:18|3.2997
01:04:19|3.2997
01:04:20|3.2996
01:04:21|3.3001
01:04:22|3.3021
01:04:23|3.3011
01:04:23|3.3023
01:04:25|3.3023
01:04:25|3.3035
01:04:28|3.3035
01:04:28|3.3035
01:04:29|3.3035
01:04:31|3.3035
01:04:32|3.3035
01:04:33|3.3035
01:04:34|3.2985
01:04:36|3.2984
01:04:36|3.2984
01:04:38|3.2984
01:04:39|3.2987
01:04:39|3.2987
01:04:40|3.2984
01:04:41|3.2993
01:04:42|3.2996
01:04:44|3.2996
01:04:44|3.2996
01:04:46|3.2984
01:04:46|3.2984
01:04:48|3.2984
01:04:49|3.2988
01:04:50|3.2988
01:04:51|3.2962
01:04:52|3.2944
01:04:53|3.293
01:04:54|3.2874
01:04:55|3.2864
01:04:56|3.2863
01:04:57|3.2848
01:04:58|3.2856
01:04:59|3.2856
01:05:00|3.2863
01:05:01|3.2866
01:05:02|3.2865
01:05:04|3.2886
01:05:04|3.2887
01:05:05|3.2894
01:05:06|3.2894
01:05:07|3.2891
01:05:08|3.2889
01:05:09|3.2889
01:05:11|3.2888
01:05:12|3.2884
01:05:13|3.2884
01:05:13|3.2878
01:05:14|3.2892
01:05:16|3.2892
01:05:16|3.2893
01:05:17|3.2887
01:05:19|3.2884
01:05:20|3.2888
01:05:20|3.2884
01:05:21|3.2882
01:05:23|3.288
01:05:24|3.288
01:05:25|3.2886
01:05:26|3.2921
01:05:27|3.292
01:05:28|3.292
01:05:29|3.2938
01:05:30|3.2938
01:05:31|3.2938
01:05:32|3.294
01:05:33|3.294
01:05:34|3.294
01:05:35|3.294
01:05:37|3.293
01:05:37|3.293
01:05:38|3.293
01:05:40|3.293
01:05:40|3.2928
01:05:42|3.2922
01:05:43|3.2919
01:05:44|3.2917
01:05:44|3.2914
01:05:45|3.2916
01:05:47|3.291
01:05:47|3.2908
01:05:48|3.2909
01:05:50|3.2909
01:05:50|3.291
01:05:51|3.291
01:05:53|3.291
01:05:54|3.291
01:05:55|3.291
01:05:56|3.291
01:05:56|3.2916
01:05:57|3.2916
01:05:59|3.2909
01:06:00|3.29
01:06:00|3.29
01:06:02|3.2907
01:06:03|3.2906
01:06:04|3.2908
01:06:05|3.29
01:06:06|3.29
01:06:07|3.2904
01:06:08|3.2905
01:06:09|3.2993
01:06:10|3.2984
01:06:11|3.2979
01:06:12|3.2973
01:06:13|3.2973
01:06:14|3.2972
01:06:15|3.2972
01:06:16|3.2966
01:06:17|3.298
01:06:18|3.298
01:06:19|3.2995
01:06:20|3.2995
01:06:21|3.2998
01:06:22|3.3
01:06:23|3.3
01:06:24|3.2997
01:06:25|3.2991
01:06:26|3.2974
01:06:27|3.2974
01:06:28|3.2964
01:06:29|3.2964
01:06:31|3.2952
01:06:32|3.2944
01:06:33|3.2943
01:06:34|3.2943
01:06:34|3.2928
01:06:36|3.2932
01:06:37|3.2923
01:06:38|3.2923
01:06:39|3.2923
01:06:40|3.2927
01:06:41|3.2931
01:06:42|3.2891
01:06:43|3.2887
01:06:44|3.2891
01:06:45|3.2896
01:06:46|3.2896
01:06:47|3.29
01:06:48|3.2892
01:06:49|3.2892
01:06:50|3.2893
01:06:51|3.2886
01:06:53|3.2886
01:06:54|3.2898
01:06:55|3.2898
01:06:56|3.2898
01:06:56|3.2914
01:06:58|3.291
01:06:58|3.2887
01:06:59|3.2887
01:07:00|3.2887
01:07:01|3.2887
01:07:02|3.2891
01:07:03|3.2891
01:07:04|3.2891
01:07:05|3.2898
01:07:07|3.2896
01:07:08|3.2904
01:07:09|3.2913
01:07:10|3.291
01:07:11|3.2908
01:07:12|3.291
01:07:13|3.291
01:07:14|3.291
01:07:15|3.2913
01:07:16|3.2934
01:07:17|3.2922
01:07:18|3.2924
01:07:19|3.2918
01:07:20|3.2916
01:07:21|3.2916
01:07:22|3.2928
01:07:23|3.292
01:07:24|3.2912
01:07:25|3.2912
01:07:26|3.2911
01:07:27|3.2907
01:07:28|3.2903
01:07:29|3.2889
01:07:31|3.289
01:07:32|3.289
01:07:33|3.2899
01:07:34|3.2892
01:07:36|3.2892
01:07:36|3.2892
01:07:37|3.2892
01:07:39|3.2875
01:07:39|3.2866
01:07:40|3.2866
01:07:41|3.2858
01:07:42|3.2854
01:07:43|3.2838
01:07:44|3.2816
01:07:45|3.2812
01:07:46|3.28
01:07:48|3.2749
01:07:48|3.274
01:07:50|3.2748
01:07:51|3.2751
01:07:51|3.2757
01:07:52|3.2757
01:07:54|3.2758
01:07:54|3.2756
01:07:57|3.2777
01:07:58|3.277
01:07:58|3.2775
01:07:59|3.2775
01:08:01|3.2784
01:08:02|3.2793
01:08:03|3.2784
01:08:04|3.2777
01:08:06|3.2771
01:08:06|3.2771
01:08:08|3.2774
01:08:08|3.2785
01:08:10|3.2794
01:08:11|3.2799
01:08:12|3.2799
01:08:13|3.2799
01:08:14|3.2788
01:08:15|3.2799
01:08:16|3.2803
01:08:17|3.2805
01:08:17|3.2805
01:08:19|3.2805
01:08:20|3.28
01:08:20|3.2802
01:08:22|3.2809
01:08:23|3.2809
01:08:24|3.2811
01:08:25|3.2811
01:08:27|3.2814
01:08:28|3.2814
01:08:29|3.2817
01:08:30|3.2812
01:08:31|3.2815
01:08:32|3.2815
01:08:33|3.2822
01:08:35|3.2822
01:08:36|3.2822
01:08:37|3.2814
01:08:37|3.282
01:08:39|3.282
01:08:41|3.2829
01:08:42|3.2829
01:08:43|3.2807
01:08:44|3.281
01:08:45|3.2808
01:08:46|3.2823
01:08:47|3.2823
01:08:48|3.284
01:08:49|3.2843
01:08:50|3.2843
01:08:51|3.2843
01:08:52|3.2834
01:08:53|3.2834
01:08:54|3.2834
01:08:55|3.284
01:08:56|3.284
01:08:57|3.284
01:08:58|3.282
01:08:59|3.286
01:09:00|3.2854
01:09:01|3.2859
01:09:02|3.2868
01:09:03|3.2868
01:09:04|3.2868
01:09:05|3.287
01:09:06|3.287
01:09:08|3.287
01:09:09|3.2869
01:09:10|3.2868
01:09:10|3.2868
01:09:11|3.2864
01:09:12|3.2857
01:09:14|3.2856
01:09:14|3.2856
01:09:16|3.2856
01:09:16|3.2852
01:09:18|3.2852
01:09:19|3.284
01:09:20|3.284
01:09:20|3.284
01:09:22|3.2842
01:09:22|3.284
01:09:24|3.284
01:09:25|3.2841
01:09:27|3.284
01:09:27|3.2841
01:09:29|3.284
01:09:31|3.2842
01:09:32|3.2845
01:09:32|3.2843
01:09:33|3.2842
01:09:35|3.2843
01:09:35|3.2841
01:09:37|3.2841
01:09:37|3.2845
01:09:39|3.2856
01:09:39|3.2856
01:09:41|3.285
01:09:41|3.285
01:09:42|3.2854
01:09:44|3.2857
01:09:45|3.2852
01:09:46|3.2852
01:09:47|3.2852
01:09:47|3.2846
01:09:49|3.2847
01:09:49|3.2854
01:09:51|3.2854
01:09:52|3.2854
01:09:53|3.2854
01:09:54|3.285
01:09:54|3.285
01:09:55|3.284
01:09:56|3.284
01:09:57|3.2817
01:09:59|3.2817
01:10:00|3.282
01:10:01|3.2786
01:10:02|3.2786
01:10:03|3.2786
01:10:04|3.2789
01:10:05|3.2789
01:10:06|3.2789
01:10:07|3.2789
01:10:08|3.279
01:10:09|3.279
01:10:10|3.2796
01:10:11|3.2796
01:10:11|3.2796
01:10:13|3.2796
01:10:14|3.2796
01:10:15|3.2789
01:10:16|3.2816
01:10:17|3.2816
01:10:18|3.2816
01:10:19|3.2816
01:10:20|3.2816
01:10:21|3.2814
01:10:22|3.2817
01:10:23|3.2819
01:10:24|3.282
01:10:26|3.2832
01:10:27|3.283
01:10:28|3.2835
01:10:29|3.2845
01:10:30|3.2849
01:10:31|3.2836
01:10:33|3.2824
01:10:34|3.2824
01:10:35|3.2821
01:10:36|3.2832
01:10:37|3.2838
01:10:38|3.2838
01:10:39|3.2838
01:10:40|3.2835
01:10:45|3.2835
01:10:45|3.2835
01:10:46|3.2835
01:10:47|3.2832
01:10:49|3.2832
01:10:50|3.2832
01:10:50|3.2819
01:10:51|3.2819
01:10:52|3.2827
01:10:53|3.2827
01:10:54|3.2831
01:10:55|3.2831
01:10:56|3.2831
01:10:58|3.2841
01:10:59|3.2841
01:11:00|3.2837
01:11:01|3.2837
01:11:02|3.2823
01:11:04|3.2823
01:11:04|3.2826
01:11:05|3.2824
01:11:06|3.2813
01:11:07|3.28
01:11:08|3.2793
01:11:10|3.2793
01:11:11|3.2807
01:11:12|3.2814
01:11:13|3.2814
01:11:14|3.2814
01:11:15|3.2845
01:11:16|3.2845
01:11:16|3.2844
01:11:18|3.2849
01:11:18|3.2838
01:11:20|3.2839
01:11:20|3.2839
01:11:22|3.2839
01:11:23|3.2839
01:11:24|3.2852
01:11:25|3.2852
01:11:26|3.2852
01:11:27|3.2854
01:11:28|3.2854
01:11:29|3.2862
01:11:30|3.2862
01:11:31|3.2862
01:11:32|3.2868
01:11:33|3.2874
01:11:34|3.2878
01:11:36|3.288
01:11:37|3.288
01:11:37|3.288
01:11:38|3.2886
01:11:40|3.2891
01:11:41|3.289
01:11:42|3.289
01:11:43|3.2888
01:11:44|3.2885
01:11:45|3.2886
01:11:47|3.2886
01:11:48|3.2886
01:11:48|3.2886
01:11:50|3.2895
01:11:51|3.2904
01:11:52|3.2904
01:11:52|3.2919
01:11:54|3.2922
01:11:55|3.2922
01:11:56|3.2917
01:11:56|3.2917
01:11:58|3.2933
01:11:59|3.2933
01:12:00|3.2933
01:12:01|3.2911
01:12:03|3.2911
01:12:04|3.2911
01:12:05|3.2889
01:12:06|3.288
01:12:06|3.288
01:12:07|3.2864
01:12:08|3.2852
01:12:09|3.2868
01:12:10|3.2868
01:12:12|3.2873
01:12:13|3.2873
01:12:13|3.2885
01:12:15|3.2885
01:12:16|3.2886
01:12:17|3.2886
01:12:18|3.2888
01:12:18|3.2888
01:12:20|3.2888
01:12:20|3.2888
01:12:22|3.2895
01:12:23|3.2913
01:12:23|3.2913
01:12:25|3.2951
01:12:27|3.2951
01:12:28|3.2957
01:12:29|3.2954
01:12:31|3.2948
01:12:31|3.2947
01:12:32|3.2947
01:12:34|3.2945
01:12:35|3.2945
01:12:35|3.2917
01:12:36|3.2943
01:12:37|3.2948
01:12:38|3.2943
01:12:40|3.2936
01:12:40|3.2919
01:12:41|3.2918
01:12:42|3.2916
01:12:43|3.2909
01:12:45|3.2906
01:12:45|3.2908
01:12:46|3.2908
01:12:48|3.2908
01:12:49|3.2912
01:12:49|3.2902
01:12:51|3.2902
01:12:52|3.2894
01:12:52|3.2894
01:12:54|3.288
01:12:55|3.288
01:12:56|3.2874
01:12:57|3.2874
01:12:58|3.2874
01:12:59|3.2874
01:13:00|3.2871
01:13:01|3.2867
01:13:03|3.2862
01:13:04|3.2857
01:13:04|3.2857
01:13:06|3.2862
01:13:06|3.2884
01:13:08|3.2886
01:13:08|3.2904
01:13:09|3.2904
01:13:11|3.2904
01:13:12|3.2932
01:13:12|3.2932
01:13:13|3.2946
01:13:14|3.2946
01:13:16|3.2949
01:13:17|3.2949
01:13:18|3.2943
01:13:19|3.2944
01:13:20|3.2924
01:13:20|3.2928
01:13:21|3.294
01:13:22|3.294
01:13:24|3.2943
01:13:25|3.2949
01:13:25|3.2954
01:13:27|3.295
01:13:29|3.295
01:13:29|3.2911
01:13:31|3.289
01:13:31|3.289
01:13:32|3.288
01:13:34|3.288
01:13:35|3.288
01:13:36|3.288
01:13:37|3.2867
01:13:38|3.2867
01:13:38|3.2856
01:13:40|3.2854
01:13:41|3.2859
01:13:42|3.2859
01:13:43|3.2859
01:13:44|3.2859
01:13:45|3.2866
01:13:47|3.2884
01:13:48|3.2866
01:13:48|3.2866
01:13:50|3.2866
01:13:50|3.2878
01:13:51|3.2878
01:13:52|3.2878
01:13:54|3.2878
01:13:55|3.2878
01:13:55|3.2875
01:13:57|3.2875
01:13:57|3.2875
01:13:59|3.2867
01:14:00|3.2865
01:14:01|3.2859
01:14:01|3.2856
01:14:02|3.288
01:14:03|3.2891
01:14:04|3.288
01:14:05|3.288
01:14:07|3.2878
01:14:08|3.2855
01:14:09|3.2853
01:14:09|3.2853
01:14:11|3.2866
01:14:11|3.2839
01:14:13|3.284
01:14:14|3.284
01:14:15|3.2844
01:14:16|3.2858
01:14:17|3.2858
01:14:18|3.2858
01:14:19|3.2855
01:14:20|3.2855
01:14:22|3.2855
01:14:22|3.2855
01:14:23|3.2865
01:14:24|3.2865
01:14:25|3.287
01:14:26|3.287
01:14:29|3.2855
01:14:30|3.2861
01:14:30|3.2861
01:14:32|3.2861
01:14:34|3.2861
01:14:35|3.2861
01:14:36|3.2861
01:14:38|3.2859
01:14:39|3.2856
01:14:39|3.2856
01:14:41|3.2856
01:14:42|3.2856
01:14:43|3.2856
01:14:44|3.286
01:14:45|3.286
01:14:46|3.286
01:14:47|3.2853
01:14:48|3.2857
01:14:49|3.2857
01:14:50|3.2853
01:14:52|3.2853
01:14:52|3.2853
01:14:54|3.2853
01:14:55|3.2844
01:14:56|3.2844
01:14:57|3.2852
01:14:58|3.2849
01:14:59|3.2849
01:15:00|3.2826
01:15:01|3.2826
01:15:02|3.2816
01:15:04|3.2816
01:15:05|3.2803
01:15:06|3.2809
01:15:07|3.2809
01:15:08|3.2809
01:15:09|3.2814
01:15:10|3.282
01:15:10|3.2819
01:15:11|3.2819
01:15:12|3.2819
01:15:13|3.2808
01:15:14|3.2803
01:15:16|3.2802
01:15:17|3.2818
01:15:17|3.2835
01:15:18|3.2844
01:15:19|3.2852
01:15:21|3.2852
01:15:22|3.2852
01:15:23|3.2852
01:15:23|3.2852
01:15:25|3.2852
01:15:26|3.2852
01:15:26|3.2852
01:15:28|3.2852
01:15:29|3.2852
01:15:30|3.2852
01:15:31|3.2852
01:15:31|3.2852
01:15:34|3.2852
01:15:35|3.2852
01:15:36|3.285
01:15:37|3.2852
01:15:38|3.2843
01:15:40|3.2843
01:15:40|3.2831
01:15:42|3.2831
01:15:43|3.2828
01:15:43|3.2847
01:15:44|3.283
01:15:46|3.2841
01:15:47|3.2847
01:15:48|3.2868
01:15:49|3.2868
01:15:49|3.2868
01:15:50|3.2868
01:15:52|3.2868
01:15:53|3.2858
01:15:54|3.2858
01:15:55|3.2858
01:15:56|3.2863
01:15:57|3.2863
01:15:58|3.2883
01:16:00|3.2877
01:16:00|3.287
01:16:01|3.287
01:16:03|3.287
01:16:04|3.2887
01:16:05|3.29
01:16:05|3.29
01:16:06|3.2882
01:16:08|3.2879
01:16:09|3.2879
01:16:10|3.2877
01:16:10|3.2877
01:16:11|3.2898
01:16:12|3.2898
01:16:15|3.2907
01:16:15|3.2911
01:16:16|3.2903
01:16:18|3.2903
01:16:18|3.2897
01:16:19|3.2918
01:16:20|3.2918
01:16:22|3.2921
01:16:22|3.2921
01:16:23|3.2921
01:16:25|3.2923
01:16:25|3.2933
01:16:27|3.2926
01:16:27|3.293
01:16:28|3.293
01:16:30|3.2937
01:16:32|3.2952
01:16:32|3.2952
01:16:33|3.2953
01:16:35|3.2953
01:16:36|3.2953
01:16:37|3.2953
01:16:37|3.2953
01:16:39|3.2956
01:16:40|3.2969
01:16:40|3.2974
01:16:43|3.2951
01:16:43|3.2967
01:16:45|3.2967
01:16:45|3.2967
01:16:46|3.2967
01:16:47|3.2973
01:16:48|3.2975
01:16:49|3.2972
01:16:51|3.3035
01:16:51|3.3047
01:16:52|3.3062
01:16:53|3.3077
01:16:54|3.3072
01:16:55|3.3066
01:16:56|3.3079
01:16:57|3.3068
01:16:59|3.3072
01:16:59|3.3072
01:17:00|3.3063
01:17:01|3.3064
01:17:02|3.3073
01:17:03|3.3073
01:17:04|3.3073
01:17:06|3.3072
01:17:06|3.3065
01:17:08|3.3076
01:17:08|3.3058
01:17:10|3.3048
01:17:10|3.306
01:17:12|3.3063
01:17:12|3.3105
01:17:13|3.3103
01:17:14|3.3103
01:17:16|3.3116
01:17:17|3.3123
01:17:17|3.311
01:17:19|3.3111
01:17:20|3.3125
01:17:21|3.3125
01:17:21|3.3119
01:17:22|3.3108
01:17:23|3.3105
01:17:25|3.3105
01:17:26|3.311
01:17:27|3.3115
01:17:27|3.3115
01:17:29|3.3108
01:17:30|3.3114
01:17:32|3.3107
01:17:34|3.3072
01:17:34|3.3083
01:17:36|3.3095
01:17:37|3.3086
01:17:38|3.3086
01:17:39|3.3068
01:17:40|3.3063
01:17:41|3.3063
01:17:42|3.3048
01:17:43|3.3042
01:17:43|3.3047
01:17:45|3.3034
01:17:45|3.3034
01:17:47|3.3023
01:17:48|3.3023
01:17:49|3.3016
01:17:49|3.3016
01:17:50|3.3008
01:17:51|3.3008
01:17:53|3.3025
01:17:53|3.3025
01:17:55|3.3036
01:17:55|3.3036
01:17:56|3.3036
01:17:57|3.3036
01:17:59|3.3007
01:18:00|3.3005
01:18:00|3.301
01:18:01|3.3019
01:18:03|3.3029
01:18:04|3.3035
01:18:05|3.3035
01:18:06|3.3046
01:18:06|3.3051
01:18:09|3.3041
01:18:10|3.3051
01:18:10|3.3078
01:18:11|3.3078
01:18:12|3.3078
01:18:13|3.3078
01:18:14|3.3078
01:18:15|3.3087
01:18:16|3.3093
01:18:17|3.3107
01:18:18|3.3107
01:18:19|3.3118
01:18:21|3.3105
01:18:22|3.3096
01:18:23|3.3096
01:18:23|3.3093
01:18:25|3.3093
01:18:26|3.3093
01:18:27|3.3108
01:18:27|3.3108
01:18:28|3.3119
01:18:29|3.3119
01:18:32|3.3126
01:18:33|3.3126
01:18:33|3.3121
01:18:34|3.3121
01:18:36|3.3127
01:18:36|3.3127
01:18:37|3.311
01:18:38|3.3109
01:18:40|3.3109
01:18:40|3.3135
01:18:42|3.3135
01:18:43|3.313
01:18:43|3.313
01:18:44|3.313
01:18:45|3.313
01:18:47|3.313
01:18:47|3.311
01:18:48|3.311
01:18:50|3.311
01:18:51|3.3097
01:18:51|3.3096
01:18:52|3.3085
01:18:54|3.3087
01:18:55|3.3087
01:18:55|3.309
01:18:57|3.309
01:18:58|3.3088
01:18:59|3.3088
01:19:00|3.3084
01:19:01|3.3084
01:19:02|3.3084
01:19:03|3.3054
01:19:05|3.3054
01:19:05|3.3062
01:19:06|3.3062
01:19:08|3.3062
01:19:08|3.3061
01:19:09|3.305
01:19:10|3.305
01:19:12|3.305
01:19:12|3.3146
01:19:14|3.3145
01:19:15|3.3145
01:19:15|3.315
01:19:17|3.315
01:19:17|3.3167
01:19:18|3.3164
01:19:20|3.3159
01:19:20|3.3177
01:19:22|3.3186
01:19:23|3.3182
01:19:24|3.3172
01:19:26|3.3172
01:19:26|3.3183
01:19:28|3.3181
01:19:28|3.3175
01:19:30|3.3176
01:19:31|3.3176
01:19:33|3.3192
01:19:33|3.3192
01:19:35|3.3184
01:19:36|3.3192
01:19:37|3.3192
01:19:39|3.3193
01:19:39|3.3195
01:19:41|3.32
01:19:42|3.32
01:19:43|3.3205
01:19:43|3.3205
01:19:45|3.3198
01:19:45|3.3196
01:19:46|3.3191
01:19:47|3.3197
01:19:49|3.3202
01:19:50|3.3202
01:19:51|3.3203
01:19:53|3.3207
01:19:54|3.3207
01:19:54|3.3207
01:19:55|3.321
01:19:57|3.3203
01:19:58|3.319
01:19:59|3.3182
01:20:00|3.3186
01:20:01|3.3197
01:20:02|3.321
01:20:03|3.3216
01:20:04|3.3222
01:20:05|3.3222
01:20:06|3.3224
01:20:07|3.3201
01:20:08|3.319
01:20:09|3.319
01:20:10|3.3184
01:20:11|3.3184
01:20:12|3.3166
01:20:13|3.3166
01:20:14|3.317
01:20:15|3.317
01:20:16|3.3203
01:20:17|3.3203
01:20:18|3.3197
01:20:19|3.3197
01:20:20|3.3197
01:20:21|3.318
01:20:22|3.3182
01:20:23|3.3182
01:20:24|3.3182
01:20:25|3.3182
01:20:26|3.3175
01:20:27|3.3166
01:20:29|3.3163
01:20:30|3.3164
01:20:32|3.3164
01:20:33|3.3164
01:20:34|3.3152
01:20:35|3.3138
01:20:36|3.3137
01:20:36|3.3137
01:20:38|3.3134
01:20:40|3.3119
01:20:40|3.3127
01:20:44|3.3239
01:20:45|3.3204
01:20:46|3.3204
01:20:47|3.3202
01:20:48|3.3201
01:20:49|3.3216
01:20:50|3.3195
01:20:50|3.3194
01:20:51|3.3158
01:20:52|3.3162
01:20:53|3.3157
01:20:54|3.3158
01:20:56|3.3162
01:20:57|3.317
01:20:58|3.317
01:20:59|3.317
01:21:00|3.317
01:21:01|3.317
01:21:01|3.3181
01:21:03|3.3181
01:21:04|3.3181
01:21:05|3.3175
01:21:05|3.3175
01:21:07|3.3175
01:21:07|3.3175
01:21:08|3.3182
01:21:09|3.318
01:21:11|3.318
01:21:11|3.3172
01:21:13|3.318
01:21:14|3.3191
01:21:15|3.3176
01:21:16|3.3176
01:21:17|3.3151
01:21:18|3.3151
01:21:19|3.316
01:21:20|3.316
01:21:21|3.3164
01:21:22|3.316
01:21:23|3.3165
01:21:24|3.3165
01:21:25|3.3165
01:21:26|3.3169
01:21:27|3.3148
01:21:28|3.3144
01:21:29|3.3139
01:21:31|3.3136
01:21:31|3.3128
01:21:33|3.3154
01:21:35|3.3142
01:21:36|3.3142
01:21:37|3.3162
01:21:37|3.3164
01:21:39|3.3164
01:21:40|3.3153
01:21:40|3.3159
01:21:42|3.3184
01:21:43|3.3182
01:21:43|3.3182
01:21:45|3.3168
01:21:46|3.3168
01:21:47|3.3155
01:21:48|3.3155
01:21:49|3.3164
01:21:51|3.3167
01:21:52|3.3167
01:21:52|3.3166
01:21:53|3.3166
01:21:55|3.3166
01:21:55|3.316
01:21:57|3.3152
01:21:58|3.3125
01:21:58|3.3125
01:21:59|3.3125
01:22:00|3.3131
01:22:01|3.3131
01:22:02|3.3131
01:22:03|3.3131
01:22:04|3.3136
01:22:05|3.3135
01:22:07|3.3135
01:22:08|3.313
01:22:08|3.313
01:22:09|3.313
01:22:10|3.313
01:22:12|3.3122
01:22:13|3.3124
01:22:14|3.3124
01:22:15|3.3122
01:22:15|3.3119
01:22:16|3.3116
01:22:18|3.3109
01:22:18|3.31
01:22:19|3.31
01:22:20|3.31
01:22:21|3.3116
01:22:22|3.3104
01:22:23|3.3104
01:22:24|3.3104
01:22:25|3.3104
01:22:26|3.3104
01:22:27|3.3081
01:22:28|3.3077
01:22:30|3.3085
01:22:31|3.3073
01:22:31|3.3076
01:22:33|3.3071
01:22:34|3.3071
01:22:36|3.3077
01:22:37|3.3086
01:22:38|3.3091
01:22:39|3.3094
01:22:40|3.3094
01:22:41|3.3094
01:22:42|3.3094
01:22:43|3.3105
01:22:44|3.3123
01:22:45|3.312
01:22:46|3.312
01:22:47|3.312
01:22:48|3.312
01:22:49|3.312
01:22:50|3.312
01:22:51|3.312
01:22:52|3.3105
01:22:53|3.3105
01:22:54|3.3105
01:22:55|3.3105
01:22:56|3.3105
01:22:57|3.3092
01:22:58|3.308
01:22:59|3.3077
01:23:00|3.3077
01:23:01|3.3081
01:23:02|3.3066
01:23:04|3.3075
01:23:04|3.3075
01:23:05|3.3075
01:23:06|3.3075
01:23:07|3.3075
01:23:08|3.3082
01:23:09|3.3082
01:23:10|3.3103
01:23:11|3.3097
01:23:13|3.3095
01:23:13|3.3113
01:23:15|3.3125
01:23:16|3.3125
01:23:16|3.3116
01:23:17|3.3109
01:23:18|3.3109
01:23:19|3.3109
01:23:21|3.3125
01:23:21|3.3118
01:23:23|3.3118
01:23:23|3.3118
01:23:25|3.311
01:23:26|3.3113
01:23:26|3.3115
01:23:27|3.3123
01:23:28|3.3115
01:23:30|3.3128
01:23:31|3.3128
01:23:33|3.3139
01:23:33|3.3139
01:23:35|3.3139
01:23:35|3.3134
01:23:37|3.3135
01:23:38|3.3134
01:23:40|3.3134
01:23:41|3.3136
01:23:42|3.3138
01:23:43|3.3138
01:23:44|3.3138
01:23:45|3.3139
01:23:46|3.3142
01:23:47|3.3142
01:23:48|3.3141
01:23:49|3.3141
01:23:50|3.3141
01:23:51|3.3141
01:23:52|3.3146
01:23:53|3.3154
01:23:54|3.3154
01:23:55|3.3138
01:23:56|3.3126
01:23:57|3.3126
01:23:58|3.3125
01:23:59|3.3114
01:24:00|3.3114
01:24:01|3.3117
01:24:02|3.3111
01:24:03|3.3111
01:24:04|3.3111
01:24:05|3.3105
01:24:06|3.3094
01:24:07|3.3094
01:24:08|3.3094
01:24:09|3.3108
01:24:10|3.311
01:24:11|3.311
01:24:12|3.3108
01:24:13|3.3114
01:24:14|3.3114
01:24:15|3.3114
01:24:16|3.3114
01:24:17|3.3126
01:24:18|3.3106
01:24:19|3.3106
01:24:20|3.3106
01:24:22|3.3106
01:24:22|3.3106
01:24:24|3.312
01:24:25|3.312
01:24:25|3.3127
01:24:27|3.3127
01:24:27|3.3127
01:24:29|3.3127
01:24:30|3.3127
01:24:30|3.3127
01:24:32|3.3129
01:24:34|3.3129
01:24:34|3.3129
01:24:35|3.3129
01:24:36|3.3129
01:24:37|3.3124
01:24:39|3.3124
01:24:40|3.312
01:24:41|3.312
01:24:41|3.3128
01:24:42|3.3123
01:24:43|3.3147
01:24:44|3.3147
01:24:46|3.3153
01:24:46|3.3153
01:24:48|3.3147
01:24:48|3.3147
01:24:50|3.3147
01:24:50|3.3147
01:24:52|3.3147
01:24:53|3.3148
01:24:53|3.3148
01:24:55|3.3148
01:24:56|3.3148
01:24:57|3.3148
01:24:58|3.3148
01:24:59|3.3148
01:25:00|3.3147
01:25:01|3.3151
01:25:02|3.3151
01:25:02|3.3147
01:25:04|3.3118
01:25:05|3.3107
01:25:06|3.3105
01:25:07|3.3105
01:25:08|3.3112
01:25:09|3.3125
01:25:10|3.3147
01:25:11|3.3159
01:25:11|3.3159
01:25:12|3.3137
01:25:14|3.3137
01:25:15|3.3134
01:25:16|3.3138
01:25:17|3.3138
01:25:18|3.3138
01:25:19|3.3138
01:25:20|3.3138
01:25:21|3.3138
01:25:22|3.3138
01:25:23|3.3138
01:25:24|3.3125
01:25:24|3.3121
01:25:25|3.311
01:25:27|3.31
01:25:28|3.31
01:25:29|3.31
01:25:30|3.31
01:25:31|3.3089
01:25:32|3.3087
01:25:34|3.3082
01:25:34|3.3082
01:25:35|3.3071
01:25:37|3.3046
01:25:38|3.3038
01:25:40|3.3041
01:25:41|3.3038
01:25:42|3.3037
01:25:43|3.3036
01:25:44|3.2988
01:25:44|3.2991
01:25:47|3.2984
01:25:48|3.2984
01:25:49|3.2991
01:25:50|3.3
01:25:51|3.2999
01:25:52|3.3003
01:25:53|3.3011
01:25:54|3.3011
01:25:55|3.3021
01:25:56|3.3011
01:25:57|3.3012
01:25:58|3.3012
01:25:59|3.3012
01:26:00|3.3006
01:26:01|3.3006
01:26:02|3.3008
01:26:03|3.3008
01:26:04|3.3002
01:26:06|3.3002
01:26:07|3.3002
01:26:08|3.3002
01:26:08|3.3003
01:26:10|3.303
01:26:10|3.3027
01:26:11|3.3027
01:26:12|3.3027
01:26:13|3.3027
01:26:14|3.304
01:26:15|3.3052
01:26:16|3.3062
01:26:17|3.3056
01:26:18|3.305
01:26:19|3.3056
01:26:21|3.3056
01:26:21|3.3056
01:26:22|3.3062
01:26:24|3.3061
01:26:24|3.305
01:26:25|3.3047
01:26:26|3.3047
01:26:27|3.3047
01:26:28|3.3047
01:26:29|3.3066
01:26:31|3.3066
01:26:32|3.3085
01:26:33|3.3079
01:26:34|3.3087
01:26:36|3.3087
01:26:37|3.3095
01:26:38|3.3095
01:26:39|3.31
01:26:40|3.31
01:26:41|3.3096
01:26:42|3.3083
01:26:43|3.3075
01:26:45|3.3096
01:26:46|3.3096
01:26:47|3.3096
01:26:48|3.3096
01:26:49|3.3096
01:26:50|3.3104
01:26:51|3.3104
01:26:52|3.3104
01:26:53|3.3113
01:26:54|3.3113
01:26:55|3.3113
01:26:56|3.3113
01:26:57|3.3126
01:26:59|3.3135
01:26:59|3.3168
01:27:01|3.32
01:27:02|3.3199
01:27:02|3.319
01:27:04|3.3164
01:27:06|3.3162
01:27:07|3.3162
01:27:07|3.3163
01:27:08|3.3182
01:27:09|3.318
01:27:10|3.318
01:27:12|3.3181
01:27:12|3.3175
01:27:13|3.3172
01:27:14|3.3172
01:27:15|3.3167
01:27:17|3.3165
01:27:18|3.3165
01:27:18|3.3165
01:27:19|3.3165
01:27:20|3.3168
01:27:21|3.3168
01:27:22|3.3163
01:27:23|3.3158
01:27:24|3.3158
01:27:25|3.3158
01:27:27|3.3144
01:27:27|3.3144
01:27:28|3.3144
01:27:29|3.3144
01:27:30|3.3144
01:27:31|3.3165
01:27:33|3.3165
01:27:34|3.3182
01:27:36|3.3188
01:27:36|3.3188
01:27:38|3.3174
01:27:40|3.3179
01:27:41|3.3179
01:27:42|3.3179
01:27:43|3.3178
01:27:44|3.3194
01:27:45|3.3194
01:27:46|3.3194
01:27:47|3.3185
01:27:48|3.3185
01:27:49|3.3161
01:27:50|3.3161
01:27:51|3.3161
01:27:53|3.3161
01:27:53|3.315
01:27:55|3.3151
01:27:55|3.3151
01:27:57|3.3151
01:27:57|3.3152
01:27:59|3.3157
01:28:00|3.3157
01:28:00|3.3149
01:28:01|3.3149
01:28:02|3.3141
01:28:03|3.3141
01:28:04|3.3134
01:28:06|3.3144
01:28:07|3.3144
01:28:07|3.3144
01:28:08|3.3144
01:28:10|3.3148
01:28:11|3.3144
01:28:12|3.3144
01:28:13|3.3144
01:28:14|3.3138
01:28:15|3.3132
01:28:16|3.3121
01:28:16|3.3126
01:28:18|3.3126
01:28:18|3.3118
01:28:20|3.3118
01:28:21|3.3118
01:28:22|3.3118
01:28:23|3.3129
01:28:24|3.3129
01:28:25|3.3129
01:28:26|3.3121
01:28:27|3.3113
01:28:28|3.3113
01:28:29|3.311
01:28:30|3.31
01:28:31|3.308
01:28:32|3.3072
01:28:33|3.3071
01:28:34|3.3058
01:28:36|3.3064
01:28:37|3.3051
01:28:38|3.3051
01:28:39|3.3064
01:28:40|3.3062
01:28:41|3.3068
01:28:42|3.3068
01:28:44|3.3068
01:28:45|3.3072
01:28:46|3.3059
01:28:47|3.3059
01:28:48|3.3059
01:28:50|3.3059
01:28:51|3.3059
01:28:52|3.3059
01:28:52|3.3039
01:28:54|3.3044
01:28:54|3.3044
01:28:55|3.304
01:28:57|3.304
01:28:58|3.304
01:28:59|3.304
01:29:00|3.304
01:29:01|3.304
01:29:02|3.304
01:29:03|3.304
01:29:04|3.3051
01:29:05|3.3053
01:29:06|3.3058
01:29:07|3.3072
01:29:08|3.3072
01:29:10|3.3072
01:29:11|3.3072
01:29:12|3.3072
01:29:12|3.3097
01:29:14|3.3097
01:29:15|3.3089
01:29:15|3.3089
01:29:16|3.3103
01:29:18|3.3103
01:29:19|3.311
01:29:20|3.311
01:29:21|3.3119
01:29:22|3.3119
01:29:23|3.3126
01:29:24|3.3126
01:29:26|3.3126
01:29:26|3.3126
01:29:27|3.3131
01:29:29|3.3131
01:29:30|3.3126
01:29:31|3.3126
01:29:31|3.3124
01:29:32|3.312
01:29:33|3.3121
01:29:34|3.3128
01:29:36|3.313
01:29:37|3.3123
01:29:39|3.3123
01:29:40|3.3129
01:29:42|3.3139
01:29:43|3.3137
01:29:44|3.3137
01:29:45|3.3137
01:29:46|3.3134
01:29:47|3.3134
01:29:48|3.3134
01:29:50|3.3134
01:29:51|3.3126
01:29:51|3.3126
01:29:53|3.3126
01:29:54|3.3138
01:29:55|3.3139
01:29:55|3.3137
01:29:56|3.3137
01:29:58|3.3146
01:29:58|3.3146
01:29:59|3.3146
01:30:01|3.3124
01:30:02|3.313
01:30:04|3.3121
01:30:05|3.3093
01:30:06|3.3093
01:30:07|3.3093
01:30:08|3.311
01:30:09|3.3114
01:30:10|3.3121
01:30:11|3.3121
01:30:12|3.3113
01:30:13|3.3113
01:30:14|3.3113
01:30:15|3.3113
01:30:16|3.3113
01:30:17|3.3113
01:30:18|3.3124
01:30:19|3.3124
01:30:26|3.3131
01:30:27|3.3152
01:30:27|3.3138
01:30:28|3.3131
01:30:30|3.3131
01:30:31|3.3118
01:30:31|3.3118
01:30:33|3.3118
01:30:33|3.3098
01:30:34|3.31
01:30:35|3.3107
01:30:36|3.3107
01:30:38|3.3107
01:30:40|3.3122
01:30:41|3.3122
01:30:42|3.3122
01:30:43|3.3122
01:30:44|3.3122
01:30:45|3.3122
01:30:46|3.3106
01:30:47|3.3106
01:30:49|3.3106
01:30:49|3.3094
01:30:51|3.3094
01:30:52|3.3094
01:30:53|3.3094
01:30:54|3.3068
01:30:55|3.3074
01:30:56|3.3075
01:30:57|3.3075
01:30:58|3.3075
01:30:59|3.3072
01:31:00|3.3074
01:31:01|3.3082
01:31:02|3.3082
01:31:03|3.3082
01:31:04|3.3082
01:31:05|3.3092
01:31:06|3.3092
01:31:07|3.3075
01:31:08|3.3075
01:31:09|3.3046
01:31:10|3.3046
01:31:11|3.306
01:31:12|3.306
01:31:14|3.306
01:31:15|3.306
01:31:15|3.3047
01:31:17|3.3047
01:31:18|3.3044
01:31:19|3.304
01:31:20|3.3024
01:31:21|3.3017
01:31:21|3.3002
01:31:22|3.3005
01:31:24|3.3007
01:31:25|3.2944
01:31:26|3.2936
01:31:27|3.2933
01:31:28|3.2933
01:31:29|3.2933
01:31:30|3.2933
01:31:31|3.2937
01:31:32|3.2942
01:31:33|3.2942
01:31:34|3.2925
01:31:35|3.2925
01:31:36|3.2925
01:31:37|3.2925
01:31:38|3.2942
01:31:40|3.295
01:31:41|3.2936
01:31:43|3.2936
01:31:43|3.2938
01:31:45|3.2954
01:31:46|3.2954
01:31:47|3.2954
01:31:48|3.2954
01:31:49|3.2932
01:31:51|3.2932
01:31:52|3.2924
01:31:53|3.2924
01:31:53|3.2927
01:31:55|3.2927
01:31:56|3.2944
01:31:56|3.2944
01:31:58|3.2964
01:31:59|3.2968
01:32:01|3.2993
01:32:02|3.3089
01:32:02|3.3065
01:32:04|3.3089
01:32:04|3.3097
01:32:06|3.3081
01:32:07|3.3081
01:32:07|3.3081
01:32:08|3.3123
01:32:09|3.3119
01:32:11|3.3119
01:32:12|3.3128
01:32:12|3.3128
01:32:13|3.3128
01:32:14|3.3127
01:32:15|3.3117
01:32:16|3.3112
01:32:17|3.3116
01:32:18|3.3108
01:32:20|3.3108
01:32:21|3.3108
01:32:22|3.3113
01:32:22|3.3113
01:32:23|3.3113
01:32:24|3.3113
01:32:25|3.3113
01:32:26|3.3117
01:32:27|3.3147
01:32:28|3.3148
01:32:30|3.3148
01:32:32|3.3161
01:32:32|3.3161
01:32:34|3.3186
01:32:34|3.3189
01:32:36|3.3173
01:32:37|3.3171
01:32:38|3.3172
01:32:40|3.3152
01:32:41|3.3168
01:32:43|3.3166
01:32:43|3.3166
01:32:45|3.3154
01:32:46|3.3148
01:32:47|3.3155
01:32:47|3.3165
01:32:48|3.3155
01:32:51|3.3157
01:32:52|3.3165
01:32:53|3.3174
01:32:53|3.3166
01:32:54|3.3184
01:32:56|3.3191
01:32:57|3.3191
01:32:57|3.3204
01:32:58|3.3204
01:33:00|3.3204
01:33:01|3.3205
01:33:03|3.3201
01:33:03|3.3201
01:33:05|3.3201
01:33:06|3.3201
01:33:07|3.319
01:33:07|3.3197
01:33:08|3.323
01:33:10|3.3226
01:33:10|3.3241
01:33:12|3.3235
01:33:12|3.3235
01:33:14|3.322
01:33:14|3.322
01:33:15|3.322
01:33:17|3.3219
01:33:18|3.3219
01:33:18|3.3204
01:33:19|3.3204
01:33:21|3.3204
01:33:21|3.3198
01:33:23|3.3198
01:33:23|3.3189
01:33:25|3.3186
01:33:25|3.3194
01:33:26|3.3194
01:33:28|3.3183
01:33:28|3.317
01:33:29|3.3183
01:33:31|3.3179
01:33:32|3.3194
01:33:32|3.3194
01:33:34|3.3187
01:33:35|3.3187
01:33:36|3.3187
01:33:37|3.3178
01:33:38|3.3178
01:33:39|3.3176
01:33:41|3.3183
01:33:41|3.3185
01:33:43|3.3185
01:33:44|3.3206
01:33:45|3.3206
01:33:46|3.3206
01:33:47|3.3206
01:33:48|3.3197
01:33:49|3.3197
01:33:50|3.3197
01:33:51|3.3197
01:33:52|3.3197
01:33:54|3.3196
01:33:55|3.3194
01:33:56|3.3194
01:33:57|3.3201
01:33:58|3.3184
01:33:59|3.3184
01:34:00|3.3184
01:34:01|3.3184
01:34:02|3.3184
01:34:03|3.3177
01:34:04|3.3178
01:34:05|3.3178
01:34:06|3.3172
01:34:08|3.3178
01:34:08|3.3178
01:34:10|3.3178
01:34:11|3.3183
01:34:12|3.3183
01:34:13|3.3183
01:34:14|3.3201
01:34:14|3.3201
01:34:15|3.3201
01:34:17|3.3204
01:34:17|3.3204
01:34:19|3.3178
01:34:21|3.3178
01:34:21|3.3174
01:34:23|3.3174
01:34:24|3.3176
01:34:25|3.3176
01:34:25|3.3177
01:34:26|3.3169
01:34:27|3.3174
01:34:28|3.3175
01:34:30|3.3184
01:34:30|3.3154
01:34:32|3.3145
01:34:32|3.3145
01:34:33|3.3146
01:34:35|3.3146
01:34:36|3.3146
01:34:37|3.3146
01:34:38|3.3134
01:34:38|3.3134
01:34:40|3.3134
01:34:41|3.3134
01:34:42|3.3134
01:34:42|3.3134
01:34:45|3.3148
01:34:46|3.3148
01:34:46|3.3148
01:34:48|3.3148
01:34:50|3.3132
01:34:51|3.3132
01:34:51|3.3132
01:34:53|3.3132
01:34:54|3.3132
01:34:56|3.3114
01:34:56|3.3113
01:34:57|3.3113
01:34:58|3.3117
01:34:59|3.3124
01:35:01|3.3121
01:35:03|3.3121
01:35:04|3.3117
01:35:04|3.3117
01:35:05|3.3114
01:35:07|3.3103
01:35:08|3.3103
01:35:09|3.3112
01:35:10|3.3112
01:35:12|3.3111
01:35:13|3.3113
01:35:13|3.312
01:35:15|3.3132
01:35:15|3.3147
01:35:16|3.3147
01:35:17|3.315
01:35:19|3.315
01:35:19|3.314
01:35:21|3.3168
01:35:22|3.3188
01:35:23|3.3188
01:35:23|3.3188
01:35:24|3.3201
01:35:26|3.3201
01:35:26|3.3201
01:35:27|3.3201
01:35:29|3.3201
01:35:29|3.321
01:35:30|3.321
01:35:31|3.321
01:35:32|3.321
01:35:34|3.3206
01:35:34|3.3217
01:35:36|3.3222
01:35:36|3.3222
01:35:38|3.321
01:35:39|3.3212
01:35:40|3.3227
01:35:41|3.3229
01:35:43|3.3229
01:35:44|3.3229
01:35:45|3.3219
01:35:46|3.3219
01:35:47|3.323
01:35:48|3.323
01:35:49|3.3226
01:35:51|3.3233
01:35:51|3.3249
01:35:53|3.3255
01:35:53|3.3255
01:35:55|3.3255
01:35:56|3.3249
01:35:57|3.3248
01:35:58|3.3243
01:35:59|3.3243
01:36:00|3.3243
01:36:01|3.3225
01:36:03|3.3225
01:36:03|3.3227
01:36:05|3.3243
01:36:06|3.3243
01:36:07|3.3264
01:36:08|3.3281
01:36:09|3.3285
01:36:10|3.329
01:36:11|3.3305
01:36:12|3.3318
01:36:13|3.3305
01:36:14|3.3303
01:36:15|3.33
01:36:16|3.33
01:36:17|3.329
01:36:19|3.3297
01:36:20|3.3297
01:36:20|3.3296
01:36:21|3.3307
01:36:22|3.3307
01:36:24|3.3307
01:36:24|3.3307
01:36:26|3.3307
01:36:27|3.3307
01:36:28|3.3307
01:36:29|3.3307
01:36:30|3.3293
01:36:31|3.3278
01:36:32|3.3284
01:36:33|3.3284
01:36:34|3.3301
01:36:35|3.3301
01:36:36|3.3301
01:36:37|3.3303
01:36:38|3.3302
01:36:39|3.33
01:36:40|3.3309
01:36:41|3.3308
01:36:42|3.3304
01:36:43|3.331
01:36:45|3.331
01:36:45|3.331
01:36:47|3.331
01:36:48|3.33
01:36:49|3.33
01:36:50|3.33
01:36:51|3.3297
01:36:52|3.3286
01:36:53|3.3286
01:36:55|3.3286
01:36:56|3.3278
01:36:56|3.3278
01:36:57|3.3274
01:36:59|3.3274
01:36:59|3.3274
01:37:01|3.328
01:37:02|3.328
01:37:02|3.328
01:37:04|3.3247
01:37:05|3.3226
01:37:06|3.3209
01:37:07|3.3185
01:37:09|3.3199
01:37:09|3.3194
01:37:11|3.321
01:37:12|3.321
01:37:13|3.3213
01:37:13|3.3213
01:37:15|3.3213
01:37:15|3.3203
01:37:16|3.3207
01:37:18|3.3209
01:37:19|3.3215
01:37:19|3.3224
01:37:21|3.3224
01:37:22|3.3239
01:37:22|3.3239
01:37:24|3.3197
01:37:25|3.3211
01:37:25|3.3206
01:37:27|3.3211
01:37:28|3.3211
01:37:29|3.3211
01:37:30|3.321
01:37:30|3.321
01:37:32|3.3199
01:37:33|3.3199
01:37:34|3.3196
01:37:34|3.3192
01:37:35|3.3192
01:37:37|3.3192
01:37:38|3.3184
01:37:39|3.3184
01:37:40|3.3164
01:37:41|3.3159
01:37:42|3.3168
01:37:43|3.3163
01:37:45|3.3154
01:37:46|3.3172
01:37:47|3.3172
01:37:49|3.3172
01:37:49|3.3179
01:37:50|3.3179
01:37:51|3.3184
01:37:53|3.3184
01:37:54|3.3161
01:37:54|3.3164
01:37:56|3.3163
01:37:56|3.3163
01:37:58|3.3155
01:37:59|3.3146
01:38:00|3.3146
01:38:01|3.3167
01:38:02|3.3176
01:38:03|3.3191
01:38:04|3.3193
01:38:05|3.3174
01:38:07|3.3174
01:38:07|3.3177
01:38:09|3.3177
01:38:09|3.3177
01:38:10|3.3177
01:38:12|3.3177
01:38:12|3.3177
01:38:14|3.3177
01:38:15|3.3185
01:38:16|3.3171
01:38:17|3.3161
01:38:18|3.3161
01:38:19|3.3154
01:38:19|3.3154
01:38:21|3.3155
01:38:21|3.316
01:38:22|3.316
01:38:23|3.3168
01:38:25|3.3161
01:38:25|3.3158
01:38:26|3.3158
01:38:28|3.3158
01:38:28|3.3153
01:38:29|3.3152
01:38:31|3.3141
01:38:32|3.3141
01:38:32|3.3133
01:38:34|3.3133
01:38:35|3.3129
01:38:36|3.3129
01:38:36|3.313
01:38:38|3.3155
01:38:39|3.3155
01:38:39|3.318
01:38:41|3.3199
01:38:42|3.3177
01:38:43|3.3177
01:38:44|3.3177
01:38:46|3.3188
01:38:47|3.3188
01:38:48|3.3192
01:38:49|3.3192
01:38:50|3.3192
01:38:50|3.3192
01:38:51|3.3192
01:38:53|3.3192
01:38:54|3.3192
01:38:54|3.3178
01:38:55|3.3188
01:38:58|3.3201
01:38:59|3.3217
01:38:59|3.3236
01:39:01|3.3222
01:39:02|3.3222
01:39:02|3.322
01:39:04|3.322
01:39:05|3.322
01:39:05|3.3204
01:39:06|3.3193
01:39:07|3.3188
01:39:08|3.3178
01:39:10|3.3178
01:39:11|3.3198
01:39:11|3.3195
01:39:12|3.3195
01:39:14|3.3195
01:39:14|3.3195
01:39:16|3.3195
01:39:16|3.3191
01:39:17|3.3171
01:39:19|3.3171
01:39:19|3.3169
01:39:23|3.3173
01:39:24|3.3173
01:39:25|3.3172
01:39:26|3.3172
01:39:27|3.3172
01:39:28|3.3172
01:39:29|3.3185
01:39:30|3.3185
01:39:31|3.3186
01:39:32|3.3186
01:39:33|3.3186
01:39:34|3.3181
01:39:35|3.3181
01:39:36|3.3181
01:39:37|3.3181
01:39:38|3.3181
01:39:39|3.3192
01:39:40|3.3192
01:39:41|3.32
01:39:42|3.32
01:39:43|3.32
01:39:44|3.32
01:39:45|3.3189
01:39:47|3.319
01:39:48|3.3205
01:39:50|3.3205
01:39:51|3.3225
01:39:52|3.3225
01:39:53|3.3222
01:39:54|3.3222
01:39:55|3.3222
01:39:57|3.3219
01:39:57|3.3219
01:39:59|3.3219
01:39:59|3.3215
01:40:01|3.3215
01:40:02|3.3232
01:40:02|3.3232
01:40:03|3.3254
01:40:04|3.3246
01:40:06|3.325
01:40:07|3.3221
01:40:08|3.3203
01:40:08|3.3203
01:40:09|3.3203
01:40:10|3.3203
01:40:12|3.3208
01:40:12|3.3213
01:40:13|3.3213
01:40:15|3.3225
01:40:15|3.3247
01:40:17|3.3247
01:40:17|3.3216
01:40:19|3.3221
01:40:20|3.3221
01:40:21|3.3221
01:40:21|3.3221
01:40:23|3.3221
01:40:23|3.3221
01:40:24|3.3221
01:40:26|3.3198
01:40:27|3.3191
01:40:27|3.3191
01:40:29|3.3191
01:40:29|3.3171
01:40:30|3.3182
01:40:31|3.3182
01:40:32|3.316
01:40:33|3.316
01:40:35|3.3131
01:40:35|3.3119
01:40:37|3.3126
01:40:37|3.313
01:40:38|3.313
01:40:40|3.313
01:40:40|3.313
01:40:42|3.313
01:40:42|3.313
01:40:43|3.3135
01:40:45|3.3143
01:40:46|3.3145
01:40:47|3.3145
01:40:48|3.3176
01:40:49|3.3176
01:40:51|3.3191
01:40:52|3.3191
01:40:54|3.3188
01:40:55|3.3188
01:40:56|3.3205
01:40:57|3.323
01:40:57|3.3225
01:40:59|3.3237
01:40:59|3.3226
01:41:01|3.3218
01:41:02|3.3218
01:41:04|3.3218
01:41:04|3.3218
01:41:05|3.3218
01:41:06|3.3206
01:41:08|3.3198
01:41:08|3.3198
01:41:09|3.3198
01:41:10|3.3198
01:41:12|3.3198
01:41:13|3.3225
01:41:13|3.3222
01:41:15|3.3222
01:41:16|3.3226
01:41:17|3.3226
01:41:18|3.3202
01:41:19|3.3202
01:41:20|3.3209
01:41:21|3.3199
01:41:22|3.3199
01:41:23|3.3198
01:41:24|3.3198
01:41:25|3.3198
01:41:26|3.3179
01:41:27|3.3179
01:41:28|3.3186
01:41:29|3.3189
01:41:30|3.3189
01:41:31|3.3195
01:41:32|3.3195
01:41:33|3.3201
01:41:34|3.3201
01:41:35|3.3219
01:41:36|3.3219
01:41:37|3.3219
01:41:38|3.3217
01:41:39|3.3222
01:41:40|3.3222
01:41:41|3.322
01:41:42|3.322
01:41:43|3.3239
01:41:44|3.3239
01:41:45|3.3239
01:41:46|3.3247
01:41:47|3.324
01:41:48|3.324
01:41:49|3.3243
01:41:50|3.3243
01:41:51|3.324
01:41:52|3.324
01:41:53|3.324
01:41:54|3.3232
01:41:55|3.3232
01:41:57|3.3232
01:41:58|3.3258
01:41:58|3.3258
01:42:00|3.3236
01:42:01|3.323
01:42:02|3.323
01:42:03|3.323
01:42:04|3.323
01:42:04|3.323
01:42:05|3.3236
01:42:06|3.3236
01:42:08|3.3237
01:42:09|3.3237
01:42:09|3.3238
01:42:11|3.324
01:42:11|3.3246
01:42:13|3.3251
01:42:14|3.3251
01:42:15|3.3251
01:42:16|3.3251
01:42:17|3.3251
01:42:18|3.3247
01:42:20|3.3247
01:42:20|3.3242
01:42:21|3.3242
01:42:22|3.3242
01:42:24|3.3242
01:42:25|3.3242
01:42:25|3.3242
01:42:26|3.3256
01:42:28|3.3256
01:42:29|3.3256
01:42:30|3.3276
01:42:31|3.3256
01:42:32|3.3256
01:42:33|3.3256
01:42:34|3.3277
01:42:36|3.3277
01:42:36|3.3272
01:42:37|3.3261
01:42:38|3.3261
01:42:39|3.3268
01:42:40|3.3275
01:42:42|3.3278
01:42:42|3.3284
01:42:44|3.3287
01:42:44|3.3287
01:42:45|3.3287
01:42:47|3.3287
01:42:48|3.3269
01:42:50|3.3251
01:42:50|3.3241
01:42:51|3.3241
01:42:53|3.3237
01:42:54|3.3237
01:42:55|3.3237
01:42:56|3.3225
01:42:56|3.3225
01:42:58|3.3225
01:42:59|3.3229
01:43:00|3.3229
01:43:01|3.3229
01:43:01|3.3229
01:43:03|3.3229
01:43:04|3.3225
01:43:05|3.3226
01:43:06|3.3226
01:43:07|3.3226
01:43:09|3.324
01:43:09|3.324
01:43:11|3.325
01:43:12|3.325
01:43:13|3.3256
01:43:14|3.3276
01:43:15|3.3276
01:43:17|3.3271
01:43:17|3.3279
01:43:19|3.3276
01:43:20|3.3279
01:43:21|3.3276
01:43:22|3.3255
01:43:23|3.3251
01:43:25|3.3244
01:43:26|3.3232
01:43:27|3.3246
01:43:28|3.3241
01:43:29|3.3241
01:43:29|3.3241
01:43:31|3.3245
01:43:32|3.3245
01:43:32|3.3245
01:43:34|3.3245
01:43:34|3.3245
01:43:36|3.3245
01:43:37|3.3257
01:43:38|3.3257
01:43:39|3.3257
01:43:39|3.3257
01:43:41|3.3257
01:43:42|3.3257
01:43:43|3.3257
01:43:44|3.3257
01:43:45|3.3256
01:43:47|3.3256
01:43:47|3.3238
01:43:48|3.3245
01:43:50|3.3218
01:43:51|3.3218
01:43:52|3.3217
01:43:54|3.3217
01:43:55|3.3217
01:43:56|3.3191
01:43:57|3.3191
01:43:58|3.3191
01:43:58|3.3191
01:44:01|3.3198
01:44:02|3.3198
01:44:03|3.3218
01:44:04|3.3218
01:44:05|3.3209
01:44:07|3.3229
01:44:08|3.3231
01:44:09|3.3222
01:44:10|3.3222
01:44:11|3.3223
01:44:12|3.3228
01:44:13|3.3228
01:44:14|3.3228
01:44:15|3.3228
01:44:16|3.3228
01:44:17|3.3228
01:44:18|3.3233
01:44:20|3.3233
01:44:21|3.3233
01:44:21|3.3233
01:44:23|3.3234
01:44:23|3.3234
01:44:25|3.3234
01:44:26|3.3231
01:44:27|3.3231
01:44:28|3.3231
01:44:28|3.3231
01:44:29|3.3231
01:44:30|3.3198
01:44:32|3.3193
01:44:33|3.3193
01:44:33|3.3193
01:44:34|3.3193
01:44:36|3.3173
01:44:36|3.3173
01:44:38|3.317
01:44:38|3.3135
01:44:40|3.3135
01:44:40|3.3134
01:44:42|3.3115
01:44:43|3.312
01:44:44|3.312
01:44:45|3.312
01:44:45|3.312
01:44:46|3.314
01:44:47|3.314
01:44:49|3.3146
01:44:49|3.3146
01:44:51|3.3146
01:44:53|3.3146
01:44:54|3.3146
01:44:55|3.3146
01:44:56|3.3146
01:44:58|3.3131
01:44:59|3.314
01:45:00|3.314
01:45:01|3.3152
01:45:02|3.3152
01:45:02|3.3152
01:45:04|3.315
01:45:05|3.3129
01:45:07|3.3143
01:45:08|3.3146
01:45:09|3.3141
01:45:09|3.3148
01:45:10|3.3148
01:45:12|3.3167
01:45:12|3.3169
01:45:13|3.3169
01:45:15|3.3169
01:45:15|3.3169
01:45:16|3.3177
01:45:17|3.3172
01:45:19|3.3172
01:45:19|3.3164
01:45:21|3.3165
01:45:21|3.3167
01:45:22|3.3167
01:45:23|3.3167
01:45:24|3.3167
01:45:25|3.3163
01:45:26|3.3142
01:45:28|3.3136
01:45:28|3.3111
01:45:30|3.3119
01:45:31|3.3125
01:45:31|3.3125
01:45:33|3.3125
01:45:34|3.3124
01:45:34|3.3124
01:45:35|3.3124
01:45:36|3.3124
01:45:38|3.3128
01:45:39|3.3128
01:45:39|3.3099
01:45:40|3.3099
01:45:42|3.3101
01:45:43|3.3101
01:45:44|3.3098
01:45:44|3.309
01:45:46|3.309
01:45:46|3.3089
01:45:47|3.3089
01:45:48|3.3088
01:45:50|3.3086
01:45:50|3.3086
01:45:52|3.3084
01:45:53|3.3065
01:45:55|3.3065
01:45:55|3.3067
01:45:57|3.3062
01:45:58|3.3059
01:46:00|3.3063
01:46:00|3.3072
01:46:02|3.3082
01:46:02|3.3094
01:46:04|3.3094
01:46:05|3.3098
01:46:06|3.3098
01:46:07|3.3101
01:46:08|3.31
01:46:09|3.3121
01:46:10|3.3121
01:46:11|3.3108
01:46:12|3.3099
01:46:13|3.309
01:46:14|3.309
01:46:15|3.3107
01:46:16|3.3107
01:46:17|3.3119
01:46:19|3.3119
01:46:20|3.3107
01:46:21|3.3083
01:46:22|3.3083
01:46:22|3.3083
01:46:23|3.3088
01:46:24|3.3087
01:46:26|3.317
01:46:26|3.3175
01:46:28|3.3179
01:46:29|3.3183
01:46:30|3.3178
01:46:31|3.3192
01:46:32|3.3191
01:46:33|3.3192
01:46:34|3.3192
01:46:35|3.3192
01:46:35|3.3183
01:46:37|3.3188
01:46:37|3.3172
01:46:39|3.3174
01:46:40|3.3174
01:46:41|3.318
01:46:42|3.318
01:46:43|3.3161
01:46:44|3.3161
01:46:45|3.3185
01:46:46|3.3185
01:46:47|3.3184
01:46:48|3.3186
01:46:49|3.3188
01:46:50|3.3188
01:46:51|3.3196
01:46:52|3.3196
01:46:53|3.3186
01:46:54|3.3186
01:46:56|3.3186
01:46:57|3.3186
01:46:58|3.3186
01:46:59|3.3184
01:47:01|3.3184
01:47:02|3.3184
01:47:03|3.3184
01:47:04|3.3178
01:47:05|3.3169
01:47:06|3.3169
01:47:07|3.3169
01:47:09|3.3168
01:47:10|3.3162
01:47:10|3.3167
01:47:12|3.3173
01:47:13|3.3173
01:47:13|3.3165
01:47:15|3.3165
01:47:16|3.3165
01:47:16|3.3165
01:47:18|3.3165
01:47:19|3.3165
01:47:20|3.3177
01:47:21|3.3177
01:47:21|3.3177
01:47:23|3.3177
01:47:25|3.3163
01:47:26|3.3162
01:47:27|3.3162
01:47:28|3.316
01:47:28|3.3155
01:47:29|3.3155
01:47:30|3.3155
01:47:31|3.3155
01:47:32|3.3155
01:47:34|3.3155
01:47:34|3.3155
01:47:36|3.3141
01:47:36|3.3141
01:47:37|3.3141
01:47:38|3.3141
01:47:39|3.314
01:47:40|3.314
01:47:42|3.3134
01:47:42|3.3134
01:47:44|3.3134
01:47:44|3.3134
01:47:46|3.3134
01:47:46|3.3129
01:47:48|3.3129
01:47:49|3.3129
01:47:49|3.3129
01:47:50|3.3124
01:47:52|3.3113
01:47:52|3.3113
01:47:54|3.3103
01:47:55|3.3102
01:47:56|3.3102
01:47:58|3.3102
01:47:58|3.3102
01:48:00|3.31
01:48:01|3.3105
01:48:03|3.3114
01:48:03|3.3114
01:48:05|3.3115
01:48:05|3.3113
01:48:06|3.3113
01:48:07|3.3123
01:48:08|3.3139
01:48:10|3.3145
01:48:10|3.3145
01:48:12|3.3128
01:48:12|3.3131
01:48:13|3.3131
01:48:15|3.3127
01:48:16|3.3127
01:48:17|3.3127
01:48:18|3.3138
01:48:19|3.3138
01:48:20|3.3138
01:48:21|3.3138
01:48:21|3.3138
01:48:22|3.3138
01:48:24|3.3132
01:48:25|3.3113
01:48:26|3.3124
01:48:27|3.315
01:48:28|3.315
01:48:29|3.315
01:48:30|3.315
01:48:31|3.3146
01:48:32|3.3152
01:48:33|3.3152
01:48:34|3.3152
01:48:35|3.3126
01:48:37|3.3126
01:48:37|3.3126
01:48:39|3.3129
01:48:40|3.3129
01:48:41|3.3133
01:48:41|3.3129
01:48:43|3.3129
01:48:44|3.3129
01:48:44|3.3131
01:48:46|3.3139
01:48:47|3.3139
01:48:48|3.3139
01:48:48|3.3139
01:48:50|3.3139
01:48:50|3.3139
01:48:51|3.3126
01:48:53|3.3113
01:48:53|3.3112
01:48:56|3.3127
01:48:56|3.3122
01:48:58|3.3122
01:48:58|3.3122
01:49:00|3.3122
01:49:01|3.3122
01:49:02|3.3094
01:49:03|3.3094
01:49:04|3.3094
01:49:05|3.3094
01:49:06|3.3078
01:49:07|3.3065
01:49:08|3.308
01:49:09|3.3093
01:49:11|3.3093
01:49:11|3.3102
01:49:13|3.3101
01:49:13|3.3105
01:49:14|3.3105
01:49:16|3.3105
01:49:17|3.3106
01:49:17|3.311
01:49:19|3.311
01:49:19|3.311
01:49:20|3.311
01:49:21|3.3116
01:49:22|3.3116
01:49:30|3.3129
01:49:31|3.3168
01:49:32|3.3164
01:49:33|3.3164
01:49:34|3.3164
01:49:35|3.3164
01:49:36|3.3182
01:49:37|3.3201
01:49:39|3.3212
01:49:40|3.3212
01:49:40|3.3237
01:49:42|3.3243
01:49:43|3.3243
01:49:44|3.3242
01:49:45|3.3231
01:49:46|3.3244
01:49:47|3.323
01:49:48|3.323
01:49:49|3.3233
01:49:50|3.3254
01:49:50|3.3249
01:49:52|3.3249
01:49:52|3.3249
01:49:53|3.3274
01:49:55|3.3274
01:49:57|3.3275
01:49:57|3.3279
01:49:58|3.3276
01:50:00|3.3276
01:50:02|3.3294
01:50:02|3.3283
01:50:04|3.33
01:50:05|3.3304
01:50:05|3.3308
01:50:07|3.3321
01:50:08|3.3318
01:50:08|3.3317
01:50:10|3.3316
01:50:11|3.3316
01:50:12|3.3336
01:50:13|3.3336
01:50:14|3.3362
01:50:15|3.335
01:50:16|3.3378
01:50:17|3.3426
01:50:18|3.3426
01:50:19|3.3442
01:50:20|3.345
01:50:21|3.3463
01:50:22|3.3462
01:50:24|3.3452
01:50:25|3.3439
01:50:26|3.3419
01:50:27|3.34
01:50:27|3.3425
01:50:28|3.3439
01:50:30|3.3412
01:50:31|3.3423
01:50:32|3.3426
01:50:33|3.3429
01:50:33|3.3432
01:50:34|3.3447
01:50:35|3.3452
01:50:36|3.347
01:50:37|3.3466
01:50:39|3.3464
01:50:39|3.3485
01:50:40|3.3478
01:50:42|3.3474
01:50:43|3.3486
01:50:44|3.3486
01:50:45|3.3486
01:50:46|3.3499
01:50:47|3.3494
01:50:48|3.3514
01:50:49|3.3511
01:50:50|3.3525
01:50:51|3.352
01:50:53|3.35
01:50:53|3.3457
01:50:54|3.3458
01:50:55|3.3473
01:50:57|3.3464
01:50:59|3.3472
01:51:00|3.3467
01:51:01|3.3472
01:51:02|3.348
01:51:03|3.3481
01:51:04|3.3498
01:51:05|3.3517
01:51:05|3.3518
01:51:07|3.3482
01:51:08|3.348
01:51:09|3.3442
01:51:09|3.3436
01:51:11|3.3446
01:51:12|3.3446
01:51:12|3.3479
01:51:14|3.3478
01:51:15|3.3478
01:51:16|3.3446
01:51:17|3.3393
01:51:18|3.3379
01:51:19|3.337
01:51:21|3.3352
01:51:22|3.3342
01:51:22|3.3338
01:51:23|3.3315
01:51:24|3.3313
01:51:25|3.3349
01:51:27|3.3346
01:51:27|3.3358
01:51:29|3.3357
01:51:30|3.3344
01:51:30|3.3344
01:51:31|3.3365
01:51:32|3.3365
01:51:34|3.3365
01:51:35|3.3365
01:51:35|3.3336
01:51:36|3.3358
01:51:37|3.3358
01:51:39|3.3354
01:51:39|3.3356
01:51:41|3.3356
01:51:42|3.3352
01:51:42|3.3352
01:51:44|3.3352
01:51:45|3.3359
01:51:46|3.3359
01:51:46|3.3359
01:51:49|3.3355
01:51:49|3.3355
01:51:51|3.3355
01:51:51|3.3355
01:51:53|3.3355
01:51:53|3.3368
01:51:55|3.3368
01:51:55|3.3347
01:51:57|3.3343
01:51:58|3.3343
01:52:00|3.3343
01:52:01|3.3371
01:52:01|3.3384
01:52:04|3.3401
01:52:04|3.3401
01:52:05|3.3401
01:52:06|3.3401
01:52:08|3.3401
01:52:08|3.3397
01:52:09|3.3397
01:52:11|3.3404
01:52:11|3.3391
01:52:12|3.3399
01:52:14|3.3411
01:52:15|3.3407
01:52:16|3.3404
01:52:17|3.34
01:52:18|3.3399
01:52:19|3.3388
01:52:20|3.3388
01:52:21|3.3374
01:52:22|3.3374
01:52:23|3.3374
01:52:24|3.3374
01:52:25|3.3374
01:52:26|3.3374
01:52:27|3.3374
01:52:27|3.3365
01:52:29|3.3365
01:52:30|3.3365
01:52:31|3.3365
01:52:32|3.3359
01:52:33|3.3359
01:52:34|3.3389
01:52:35|3.3389
01:52:36|3.3366
01:52:37|3.3357
01:52:38|3.3357
01:52:39|3.3372
01:52:40|3.3379
01:52:41|3.3379
01:52:42|3.3379
01:52:43|3.3379
01:52:44|3.3379
01:52:45|3.337
01:52:46|3.337
01:52:47|3.337
01:52:48|3.337
01:52:49|3.337
01:52:50|3.3379
01:52:51|3.3369
01:52:52|3.3402
01:52:53|3.3402
01:52:54|3.3396
01:52:55|3.3396
01:52:56|3.3396
01:52:57|3.3396
01:52:58|3.3396
01:52:59|3.3396
01:53:01|3.3396
01:53:03|3.3387
01:53:04|3.3389
01:53:05|3.3389
01:53:06|3.3393
01:53:07|3.3393
01:53:08|3.3393
01:53:09|3.3389
01:53:09|3.34
01:53:11|3.3395
01:53:12|3.3394
01:53:13|3.3382
01:53:14|3.3376
01:53:15|3.3379
01:53:16|3.3381
01:53:17|3.3367
01:53:19|3.3355
01:53:19|3.3351
01:53:20|3.3377
01:53:21|3.3377
01:53:22|3.3368
01:53:23|3.3368
01:53:24|3.3368
01:53:26|3.3358
01:53:26|3.3344
01:53:27|3.3346
01:53:28|3.3346
01:53:30|3.3346
01:53:31|3.3335
01:53:31|3.3346
01:53:32|3.3351
01:53:33|3.3351
01:53:35|3.3351
01:53:36|3.336
01:53:36|3.336
01:53:38|3.336
01:53:38|3.3347
01:53:40|3.3347
01:53:41|3.3325
01:53:42|3.3334
01:53:43|3.3325
01:53:44|3.3325
01:53:45|3.3315
01:53:46|3.3321
01:53:47|3.3321
01:53:48|3.3321
01:53:49|3.3321
01:53:50|3.3321
01:53:51|3.3319
01:53:52|3.332
01:53:54|3.3336
01:53:55|3.3336
01:53:56|3.3336
01:53:57|3.3336
01:53:57|3.3336
01:53:58|3.3329
01:54:00|3.3311
01:54:02|3.3304
01:54:03|3.3303
01:54:04|3.3303
01:54:05|3.3303
01:54:06|3.3299
01:54:07|3.3298
01:54:08|3.3291
01:54:09|3.3291
01:54:10|3.3279
01:54:11|3.3304
01:54:12|3.3301
01:54:13|3.3301
01:54:14|3.3301
01:54:15|3.3322
01:54:16|3.3314
01:54:17|3.3314
01:54:18|3.3309
01:54:19|3.3311
01:54:20|3.3311
01:54:21|3.3313
01:54:22|3.3313
01:54:23|3.3313
01:54:24|3.331
01:54:25|3.3301
01:54:26|3.3289
01:54:27|3.3279
01:54:28|3.3279
01:54:29|3.328
01:54:30|3.3284
01:54:31|3.3282
01:54:33|3.3303
01:54:34|3.3303
01:54:35|3.3284
01:54:36|3.3284
01:54:37|3.3284
01:54:37|3.3268
01:54:39|3.3268
01:54:39|3.3268
01:54:41|3.3264
01:54:42|3.3261
01:54:43|3.3261
01:54:44|3.3261
01:54:45|3.3244
01:54:46|3.3241
01:54:47|3.3241
01:54:48|3.3241
01:54:49|3.3238
01:54:50|3.3234
01:54:51|3.3234
01:54:52|3.3235
01:54:53|3.3234
01:54:54|3.324
01:54:55|3.324
01:54:56|3.3244
01:54:57|3.3244
01:54:58|3.3244
01:54:59|3.3232
01:55:00|3.3232
01:55:01|3.3242
01:55:03|3.3242
01:55:04|3.3222
01:55:05|3.3225
01:55:06|3.3223
01:55:07|3.3222
01:55:08|3.3222
01:55:09|3.323
01:55:10|3.3237
01:55:12|3.3225
01:55:13|3.3246
01:55:13|3.3218
01:55:15|3.3226
01:55:16|3.3215
01:55:17|3.3205
01:55:18|3.3195
01:55:19|3.3197
01:55:20|3.3191
01:55:21|3.3191
01:55:22|3.3191
01:55:23|3.3181
01:55:24|3.3172
01:55:25|3.3178
01:55:26|3.3178
01:55:27|3.3178
01:55:28|3.3178
01:55:29|3.3172
01:55:30|3.3177
01:55:31|3.3204
01:55:32|3.3219
01:55:33|3.3243
01:55:34|3.3248
01:55:35|3.3257
01:55:36|3.3253
01:55:37|3.3253
01:55:38|3.3236
01:55:40|3.3232
01:55:40|3.3232
01:55:41|3.3232
01:55:42|3.321
01:55:43|3.321
01:55:44|3.3198
01:55:45|3.3198
01:55:46|3.3198
01:55:47|3.3198
01:55:48|3.3189
01:55:49|3.322
01:55:50|3.3234
01:55:52|3.3258
01:55:52|3.3266
01:55:53|3.3266
01:55:54|3.3266
01:55:55|3.3266
01:55:56|3.3266
01:55:57|3.3268
01:55:58|3.3277
01:55:59|3.3267
01:56:00|3.3252
01:56:02|3.3261
01:56:03|3.3251
01:56:05|3.3251
01:56:06|3.3241
01:56:07|3.3233
01:56:08|3.3211
01:56:09|3.3211
01:56:11|3.3179
01:56:12|3.3176
01:56:12|3.3176
01:56:14|3.3156
01:56:15|3.3151
01:56:16|3.3151
01:56:16|3.3143
01:56:18|3.3134
01:56:18|3.3126
01:56:20|3.3137
01:56:21|3.3137
01:56:22|3.3147
01:56:23|3.3167
01:56:23|3.3162
01:56:24|3.3162
01:56:26|3.3168
01:56:27|3.319
01:56:28|3.32
01:56:29|3.3203
01:56:30|3.3205
01:56:31|3.3205
01:56:32|3.3205
01:56:33|3.3205
01:56:34|3.3209
01:56:35|3.3209
01:56:36|3.3209
01:56:37|3.3204
01:56:38|3.3204
01:56:39|3.3208
01:56:40|3.3208
01:56:41|3.3197
01:56:42|3.3197
01:56:43|3.3197
01:56:44|3.3197
01:56:45|3.3198
01:56:46|3.3198
01:56:47|3.3198
01:56:48|3.3204
01:56:49|3.3215
01:56:50|3.3192
01:56:51|3.321
01:56:53|3.3197
01:56:53|3.3197
01:56:54|3.3197
01:56:55|3.3197
01:56:57|3.3193
01:56:57|3.3193
01:56:58|3.3193
01:56:59|3.3205
01:57:01|3.323
01:57:02|3.324
01:57:04|3.324
01:57:05|3.324
01:57:06|3.3248
01:57:07|3.3246
01:57:08|3.323
01:57:09|3.3217
01:57:10|3.3212
01:57:11|3.3212
01:57:12|3.3212
01:57:14|3.3192
01:57:14|3.3192
01:57:15|3.3192
01:57:16|3.3192
01:57:18|3.3194
01:57:18|3.3194
01:57:20|3.3194
01:57:20|3.3199
01:57:22|3.3199
01:57:23|3.3199
01:57:24|3.3199
01:57:25|3.3171
01:57:26|3.3167
01:57:27|3.3167
01:57:28|3.3157
01:57:29|3.3157
01:57:29|3.3156
01:57:31|3.3169
01:57:32|3.3152
01:57:33|3.3152
01:57:34|3.3152
01:57:35|3.3152
01:57:36|3.3156
01:57:37|3.3138
01:57:38|3.3138
01:57:39|3.3143
01:57:40|3.3155
01:57:41|3.3157
01:57:42|3.3157
01:57:43|3.3145
01:57:44|3.3158
01:57:45|3.3158
01:57:46|3.3158
01:57:48|3.3158
01:57:48|3.3158
01:57:49|3.3158
01:57:51|3.3158
01:57:52|3.3165
01:57:53|3.3162
01:57:53|3.3156
01:57:55|3.3156
01:57:55|3.3156
01:57:57|3.3156
01:57:57|3.3156
01:57:59|3.3163
01:58:00|3.3163
01:58:00|3.3163
01:58:01|3.3163
01:58:02|3.3186
01:58:03|3.3195
01:58:06|3.3168
01:58:07|3.3156
01:58:07|3.3141
01:58:09|3.3134
01:58:10|3.3112
01:58:10|3.312
01:58:12|3.3125
01:58:13|3.3125
01:58:14|3.3148
01:58:14|3.315
01:58:16|3.3156
01:58:16|3.3149
01:58:17|3.3149
01:58:18|3.3153
01:58:20|3.3156
01:58:21|3.3156
01:58:22|3.3156
01:58:23|3.3156
01:58:24|3.3156
01:58:25|3.3127
01:58:26|3.3127
01:58:27|3.3137
01:58:28|3.3142
01:58:30|3.315
01:58:30|3.3142
01:58:31|3.3151
01:58:32|3.3131
01:58:33|3.3132
01:58:35|3.3137
01:58:36|3.3133
01:58:37|3.3133
01:58:37|3.3133
01:58:39|3.3138
01:58:39|3.3117
01:58:41|3.315
01:58:42|3.315
01:58:43|3.315
01:58:43|3.3138
01:58:44|3.314
01:58:45|3.3134
01:58:46|3.3134
01:58:48|3.3134
01:58:48|3.313
01:58:50|3.313
01:58:51|3.313
01:58:52|3.313
01:58:53|3.313
01:58:54|3.3112
01:58:54|3.3108
01:58:55|3.3108
01:58:56|3.3108
01:58:57|3.3104
01:58:58|3.3104
01:59:00|3.3104
01:59:01|3.3108
01:59:01|3.3108
01:59:02|3.3124
01:59:08|3.3132
01:59:09|3.313
01:59:10|3.3142
01:59:11|3.3142
01:59:12|3.3142
01:59:13|3.313
01:59:14|3.313
01:59:15|3.3129
01:59:16|3.3127
01:59:17|3.3108
01:59:18|3.3108
01:59:19|3.3119
01:59:20|3.3119
01:59:21|3.3102
01:59:22|3.3093
01:59:23|3.3094
01:59:24|3.3097
01:59:25|3.3097
01:59:26|3.3092
01:59:28|3.3088
01:59:28|3.3088
01:59:29|3.3088
01:59:31|3.3088
01:59:32|3.3101
01:59:33|3.3101
01:59:33|3.3101
01:59:35|3.3106
01:59:36|3.3104
01:59:37|3.3104
01:59:38|3.3099
01:59:38|3.3099
01:59:40|3.3099
01:59:40|3.3099
01:59:42|3.309
01:59:42|3.3092
01:59:44|3.3092
01:59:45|3.3108
01:59:46|3.3119
01:59:47|3.3119
01:59:47|3.3119
01:59:48|3.3112
01:59:49|3.3109
01:59:50|3.3117
01:59:52|3.3117
01:59:52|3.3117
01:59:53|3.3117
01:59:55|3.3117
01:59:56|3.3117
01:59:57|3.3117
01:59:58|3.3117
01:59:59|3.3102
02:00:00|3.3102
02:00:01|3.3117
02:00:02|3.3117
02:00:03|3.3117
02:00:04|3.3122
02:00:05|3.3148
02:00:06|3.3137
02:00:07|3.3137
02:00:08|3.3134
02:00:09|3.3176
02:00:10|3.323
02:00:11|3.3215
02:00:13|3.3218
02:00:14|3.3227
02:00:14|3.3227
02:00:16|3.3232
02:00:16|3.3237
02:00:18|3.3237
02:00:19|3.3227
02:00:20|3.3227
02:00:21|3.3227
02:00:22|3.3218
02:00:23|3.3216
02:00:24|3.3216
02:00:25|3.3216
02:00:26|3.3216
02:00:27|3.3216
02:00:28|3.323
02:00:29|3.323
02:00:30|3.3232
02:00:31|3.3241
02:00:32|3.3246
02:00:33|3.3236
02:00:34|3.3222
02:00:35|3.3245
02:00:36|3.3258
02:00:37|3.3249
02:00:38|3.3258
02:00:39|3.3258
02:00:40|3.3232
02:00:41|3.324
02:00:42|3.3232
02:00:43|3.3216
02:00:44|3.3216
02:00:45|3.3216
02:00:46|3.3211
02:00:47|3.3211
02:00:48|3.3214
02:00:49|3.3193
02:00:50|3.3193
02:00:51|3.3193
02:00:52|3.3193
02:00:53|3.3175
02:00:54|3.3175
02:00:55|3.3175
02:00:56|3.3172
02:00:57|3.3172
02:00:58|3.3172
02:00:59|3.3172
02:01:01|3.3172
02:01:01|3.3174
02:01:02|3.3174
02:01:03|3.3191
02:01:04|3.3191
02:01:06|3.3191
02:01:08|3.317
02:01:09|3.3172
02:01:09|3.3172
02:01:10|3.3169
02:01:13|3.3169
02:01:14|3.3182
02:01:14|3.3188
02:01:15|3.3204
02:01:17|3.323
02:01:18|3.3245
02:01:19|3.3245
02:01:20|3.325
02:01:21|3.323
02:01:22|3.3216
02:01:24|3.3227
02:01:25|3.3232
02:01:25|3.3241
02:01:27|3.3241
02:01:28|3.3249
02:01:29|3.3248
02:01:29|3.3233
02:01:30|3.3233
02:01:32|3.3233
02:01:32|3.3244
02:01:33|3.3244
02:01:34|3.3244
02:01:36|3.3247
02:01:37|3.3247
02:01:37|3.3247
02:01:38|3.3252
02:01:39|3.3252
02:01:41|3.3244
02:01:42|3.3248
02:01:42|3.3248
02:01:43|3.3241
02:01:45|3.324
02:01:45|3.3245
02:01:46|3.3245
02:01:47|3.3238
02:01:48|3.3243
02:01:49|3.3243
02:01:51|3.324
02:01:52|3.3242
02:01:52|3.3242
02:01:54|3.3233
02:01:55|3.3233
02:01:55|3.3233
02:01:56|3.3233
02:01:57|3.3233
02:01:58|3.3235
02:01:59|3.3249
02:02:00|3.3254
02:02:01|3.3255
02:02:02|3.3255
02:02:03|3.3255
02:02:04|3.328
02:02:06|3.328
02:02:07|3.3269
02:02:08|3.3224
02:02:10|3.3217
02:02:11|3.3212
02:02:12|3.3217
02:02:13|3.3207
02:02:14|3.3222
02:02:15|3.3217
02:02:16|3.3217
02:02:17|3.3217
02:02:19|3.3189
02:02:19|3.3189
02:02:21|3.3189
02:02:22|3.3189
02:02:22|3.3172
02:02:24|3.3173
02:02:24|3.3171
02:02:26|3.3171
02:02:26|3.3173
02:02:27|3.3173
02:02:29|3.3182
02:02:29|3.3189
02:02:31|3.32
02:02:32|3.3204
02:02:32|3.3221
02:02:33|3.3225
02:02:35|3.3197
02:02:35|3.3197
02:02:37|3.3197
02:02:37|3.3205
02:02:39|3.3205
02:02:40|3.3173
02:02:41|3.3158
02:02:42|3.3158
02:02:43|3.3158
02:02:44|3.314
02:02:45|3.3159
02:02:46|3.3129
02:02:47|3.3147
02:02:49|3.3147
02:02:49|3.3148
02:02:51|3.3148
02:02:52|3.3147
02:02:53|3.3147
02:02:54|3.3147
02:02:55|3.3131
02:02:56|3.3123
02:02:57|3.3121
02:02:58|3.3125
02:03:00|3.3125
02:03:00|3.3124
02:03:01|3.3134
02:03:03|3.3134
02:03:04|3.3147
02:03:05|3.3147
02:03:06|3.3147
02:03:07|3.3147
02:03:07|3.3147
02:03:09|3.3142
02:03:10|3.3142
02:03:11|3.3142
02:03:12|3.3148
02:03:13|3.3149
02:03:14|3.3134
02:03:15|3.312
02:03:16|3.3111
02:03:17|3.3108
02:03:19|3.3108
02:03:19|3.3108
02:03:21|3.3111
02:03:22|3.3106
02:03:23|3.31
02:03:24|3.3101
02:03:25|3.311
02:03:26|3.3103
02:03:27|3.3103
02:03:28|3.3103
02:03:29|3.3103
02:03:30|3.3103
02:03:31|3.3103
02:03:32|3.3075
02:03:33|3.3074
02:03:34|3.3074
02:03:35|3.3074
02:03:36|3.3055
02:03:37|3.3034
02:03:37|3.3037
02:03:39|3.3038
02:03:40|3.3031
02:03:40|3.3031
02:03:42|3.3047
02:03:43|3.3058
02:03:44|3.3058
02:03:45|3.3058
02:03:46|3.3058
02:03:47|3.305
02:03:49|3.3042
02:03:50|3.3038
02:03:50|3.3005
02:03:52|3.3032
02:03:53|3.3025
02:03:54|3.3044
02:03:54|3.3044
02:03:56|3.3034
02:03:57|3.3034
02:03:58|3.3034
02:03:58|3.3034
02:04:00|3.3034
02:04:01|3.3046
02:04:01|3.3035
02:04:02|3.3047
02:04:04|3.3048
02:04:06|3.3054
02:04:06|3.304
02:04:08|3.3045
02:04:08|3.3044
02:04:11|3.3021
02:04:11|3.3027
02:04:12|3.3027
02:04:13|3.3034
02:04:15|3.3017
02:04:16|3.3018
02:04:17|3.3031
02:04:18|3.3031
02:04:19|3.3031
02:04:19|3.303
02:04:20|3.3018
02:04:21|3.3018
02:04:23|3.3033
02:04:23|3.3033
02:04:26|3.3031
02:04:27|3.3031
02:04:27|3.3031
02:04:28|3.3017
02:04:29|3.3017
02:04:30|3.301
02:04:31|3.2991
02:04:33|3.3017
02:04:34|3.3023
02:04:35|3.3024
02:04:36|3.3014
02:04:37|3.3003
02:04:38|3.3003
02:04:39|3.3019
02:04:40|3.3024
02:04:41|3.3018
02:04:42|3.3018
02:04:43|3.3018
02:04:44|3.3024
02:04:45|3.3011
02:04:47|3.301
02:04:47|3.301
02:04:49|3.3015
02:04:50|3.302
02:04:51|3.302
02:04:51|3.3021
02:04:52|3.3003
02:04:53|3.2975
02:04:54|3.2981
02:04:55|3.2983
02:04:56|3.2979
02:04:58|3.2979
02:04:58|3.2979
02:04:59|3.3003
02:05:00|3.3015
02:05:01|3.3015
02:05:02|3.3035
02:05:03|3.3048
02:05:04|3.3067
02:05:05|3.3067
02:05:06|3.3044
02:05:07|3.3041
02:05:08|3.3041
02:05:09|3.3041
02:05:10|3.3038
02:05:12|3.3021
02:05:13|3.3021
02:05:13|3.3021
02:05:16|3.3022
02:05:17|3.3022
02:05:17|3.302
02:05:18|3.302
02:05:19|3.3016
02:05:21|3.3011
02:05:22|3.3011
02:05:23|3.3011
02:05:23|3.3011
02:05:25|3.302
02:05:26|3.302
02:05:27|3.3014
02:05:28|3.3029
02:05:28|3.304
02:05:30|3.304
02:05:31|3.3034
02:05:32|3.3034
02:05:33|3.3034
02:05:34|3.3034
02:05:35|3.303
02:05:36|3.303
02:05:37|3.3019
02:05:38|3.3011
02:05:39|3.3012
02:05:40|3.3012
02:05:41|3.3017
02:05:42|3.3017
02:05:43|3.3017
02:05:44|3.3026
02:05:45|3.3026
02:05:46|3.3017
02:05:47|3.3017
02:05:48|3.302
02:05:49|3.302
02:05:50|3.302
02:05:52|3.302
02:05:52|3.3023
02:05:53|3.3023
02:05:55|3.3043
02:05:55|3.3052
02:05:56|3.3052
02:05:57|3.3052
02:05:59|3.3052
02:06:00|3.3052
02:06:01|3.3052
02:06:01|3.3049
02:06:02|3.3049
02:06:03|3.3054
02:06:04|3.3079
02:06:05|3.3096
02:06:06|3.3101
02:06:07|3.3098
02:06:08|3.3109
02:06:09|3.3105
02:06:11|3.3113
02:06:12|3.313
02:06:12|3.3131
02:06:15|3.3102
02:06:16|3.3079
02:06:17|3.3073
02:06:18|3.3073
02:06:19|3.3092
02:06:20|3.3092
02:06:20|3.3092
02:06:22|3.3085
02:06:22|3.3085
02:06:24|3.309
02:06:25|3.3103
02:06:26|3.3128
02:06:27|3.3143
02:06:28|3.3143
02:06:29|3.3143
02:06:30|3.3145
02:06:31|3.3146
02:06:32|3.3146
02:06:33|3.3135
02:06:34|3.3126
02:06:35|3.3124
02:06:36|3.313
02:06:37|3.313
02:06:38|3.313
02:06:39|3.313
02:06:41|3.3128
02:06:41|3.3128
02:06:42|3.3128
02:06:43|3.3128
02:06:45|3.3128
02:06:45|3.3118
02:06:47|3.3099
02:06:48|3.3095
02:06:49|3.3102
02:06:50|3.3102
02:06:51|3.3123
02:06:52|3.3108
02:06:53|3.3099
02:06:54|3.3099
02:06:55|3.3099
02:06:56|3.3101
02:06:57|3.3105
02:06:58|3.3105
02:06:59|3.3105
02:07:00|3.3112
02:07:01|3.312
02:07:02|3.3126
02:07:03|3.3119
02:07:04|3.3122
02:07:05|3.3124
02:07:06|3.3132
02:07:07|3.3132
02:07:08|3.3132
02:07:10|3.3134
02:07:10|3.3132
02:07:11|3.3118
02:07:14|3.3106
02:07:14|3.3092
02:07:16|3.3095
02:07:16|3.3095
02:07:18|3.3082
02:07:18|3.3082
02:07:19|3.3076
02:07:20|3.3076
02:07:22|3.3076
02:07:23|3.3076
02:07:24|3.3081
02:07:25|3.3081
02:07:26|3.309
02:07:27|3.3088
02:07:28|3.3092
02:07:29|3.3092
02:07:30|3.3092
02:07:32|3.3092
02:07:33|3.3091
02:07:33|3.3091
02:07:34|3.311
02:07:36|3.31
02:07:36|3.31
02:07:37|3.3101
02:07:39|3.3101
02:07:39|3.3101
02:07:41|3.3113
02:07:42|3.3113
02:07:43|3.3113
02:07:44|3.3112
02:07:44|3.311
02:07:46|3.311
02:07:47|3.3123
02:07:47|3.311
02:07:49|3.311
02:07:49|3.311
02:07:50|3.311
02:07:52|3.311
02:07:52|3.3113
02:07:53|3.3113
02:07:54|3.3113
02:07:55|3.3113
02:07:56|3.3112
02:07:58|3.3115
02:07:58|3.3119
02:08:00|3.3115
02:08:01|3.3116
02:08:01|3.3116
02:08:03|3.3132
02:08:04|3.3132
02:08:05|3.3132
02:08:05|3.3131
02:08:06|3.3126
02:08:08|3.3126
02:08:09|3.3126
02:08:10|3.3126
02:08:10|3.3146
02:08:12|3.3147
02:08:13|3.3147
02:08:15|3.3133
02:08:16|3.3133
02:08:17|3.3133
02:08:18|3.3133
02:08:20|3.3115
02:08:20|3.3115
02:08:21|3.3111
02:08:23|3.3111
02:08:24|3.3126
02:08:24|3.3126
02:08:25|3.3125
02:08:27|3.3117
02:08:28|3.3117
02:08:29|3.3117
02:08:30|3.3111
02:08:31|3.3111
02:08:38|3.3106
02:08:38|3.3122
02:08:40|3.3122
02:08:40|3.3122
02:08:41|3.3115
02:08:43|3.3135
02:08:43|3.313
02:08:45|3.313
02:08:46|3.3134
02:08:46|3.3134
02:08:47|3.3134
02:08:49|3.3132
02:08:50|3.3132
02:08:51|3.3124
02:08:52|3.3124
02:08:53|3.3125
02:08:54|3.3123
02:08:55|3.3123
02:08:56|3.3123
02:08:58|3.3123
02:08:58|3.3132
02:09:00|3.3137
02:09:00|3.3147
02:09:01|3.3162
02:09:03|3.3177
02:09:04|3.3176
02:09:05|3.3173
02:09:06|3.3173
02:09:06|3.3173
02:09:07|3.3173
02:09:09|3.3173
02:09:10|3.3173
02:09:11|3.3173
02:09:12|3.3177
02:09:14|3.3177
02:09:15|3.3188
02:09:16|3.3188
02:09:17|3.317
02:09:18|3.317
02:09:19|3.3173
02:09:19|3.3173
02:09:21|3.3173
02:09:22|3.3176
02:09:23|3.3177
02:09:24|3.3177
02:09:24|3.3181
02:09:26|3.3192
02:09:27|3.3186
02:09:28|3.3186
02:09:29|3.3186
02:09:30|3.3186
02:09:32|3.3187
02:09:33|3.3187
02:09:33|3.3187
02:09:35|3.3187
02:09:35|3.319
02:09:36|3.319
02:09:37|3.319
02:09:38|3.319
02:09:39|3.3168
02:09:41|3.316
02:09:42|3.3151
02:09:43|3.3152
02:09:44|3.3151
02:09:45|3.3151
02:09:45|3.3152
02:09:47|3.3152
02:09:48|3.3152
02:09:49|3.3152
02:09:49|3.3144
02:09:51|3.3144
02:09:52|3.3144
02:09:53|3.3145
02:09:54|3.3145
02:09:55|3.3145
02:09:56|3.3145
02:09:57|3.3146
02:09:58|3.3146
02:09:59|3.3146
02:10:00|3.3115
02:10:01|3.3115
02:10:02|3.311
02:10:03|3.3114
02:10:05|3.3114
02:10:05|3.3125
02:10:06|3.3118
02:10:07|3.3118
02:10:09|3.3118
02:10:09|3.3118
02:10:10|3.3118
02:10:11|3.3128
02:10:13|3.3124
02:10:13|3.3113
02:10:14|3.3068
02:10:16|3.3071
02:10:17|3.3088
02:10:17|3.3103
02:10:19|3.3104
02:10:20|3.3094
02:10:21|3.309
02:10:22|3.309
02:10:23|3.309
02:10:24|3.3071
02:10:25|3.3068
02:10:27|3.3068
02:10:28|3.3057
02:10:29|3.3049
02:10:29|3.3047
02:10:31|3.3056
02:10:32|3.3033
02:10:32|3.3017
02:10:34|3.3004
02:10:34|3.3006
02:10:36|3.3005
02:10:36|3.3005
02:10:37|3.3
02:10:39|3.3001
02:10:39|3.3005
02:10:41|3.3004
02:10:42|3.3004
02:10:43|3.3004
02:10:44|3.3008
02:10:45|3.2995
02:10:46|3.3001
02:10:47|3.2998
02:10:48|3.3012
02:10:49|3.3012
02:10:50|3.3012
02:10:51|3.3012
02:10:52|3.2983
02:10:53|3.2983
02:10:54|3.2983
02:10:55|3.2983
02:10:56|3.2992
02:10:57|3.2997
02:10:58|3.3002
02:10:59|3.3012
02:11:00|3.3015
02:11:01|3.3026
02:11:02|3.3026
02:11:03|3.3026
02:11:04|3.3009
02:11:05|3.3013
02:11:06|3.3013
02:11:07|3.3013
02:11:08|3.3008
02:11:09|3.3008
02:11:10|3.3008
02:11:11|3.3009
02:11:12|3.3027
02:11:13|3.3027
02:11:14|3.3027
02:11:15|3.3035
02:11:16|3.3028
02:11:18|3.3031
02:11:19|3.3031
02:11:20|3.3031
02:11:21|3.3006
02:11:22|3.2992
02:11:23|3.2992
02:11:24|3.298
02:11:26|3.298
02:11:26|3.2981
02:11:28|3.2981
02:11:28|3.2978
02:11:29|3.2978
02:11:30|3.2983
02:11:32|3.2999
02:11:33|3.3001
02:11:34|3.3001
02:11:35|3.3001
02:11:36|3.3003
02:11:36|3.3003
02:11:38|3.3021
02:11:38|3.3021
02:11:39|3.3034
02:11:41|3.3034
02:11:42|3.3027
02:11:43|3.3027
02:11:44|3.3023
02:11:45|3.3023
02:11:45|3.3023
02:11:47|3.3023
02:11:48|3.3005
02:11:48|3.3006
02:11:49|3.301
02:11:51|3.301
02:11:52|3.301
02:11:53|3.3009
02:11:54|3.3008
02:11:54|3.3008
02:11:56|3.302
02:11:57|3.302
02:11:58|3.3008
02:11:58|3.3008
02:12:00|3.3006
02:12:01|3.3016
02:12:01|3.3017
02:12:02|3.302
02:12:04|3.3009
02:12:05|3.3006
02:12:06|3.3005
02:12:07|3.3004
02:12:08|3.3004
02:12:09|3.2976
02:12:09|3.2976
02:12:11|3.2996
02:12:11|3.2996
02:12:13|3.2999
02:12:14|3.3014
02:12:15|3.3018
02:12:16|3.3018
02:12:17|3.3023
02:12:19|3.3026
02:12:20|3.3028
02:12:21|3.3025
02:12:22|3.3025
02:12:24|3.3008
02:12:24|3.3008
02:12:25|3.3008
02:12:26|3.3008
02:12:27|3.3009
02:12:29|3.3008
02:12:30|3.3008
02:12:31|3.3008
02:12:32|3.3004
02:12:33|3.3004
02:12:34|3.3005
02:12:35|3.3005
02:12:36|3.3005
02:12:37|3.3005
02:12:38|3.3025
02:12:39|3.3024
02:12:40|3.3012
02:12:41|3.3012
02:12:42|3.3012
02:12:43|3.3012
02:12:44|3.3007
02:12:46|3.3007
02:12:46|3.3007
02:12:47|3.3007
02:12:49|3.3017
02:12:50|3.3017
02:12:51|3.3014
02:12:52|3.3015
02:12:52|3.3015
02:12:53|3.3039
02:12:54|3.3036
02:12:55|3.3036
02:12:56|3.3036
02:12:57|3.3036
02:12:59|3.3036
02:12:59|3.3012
02:13:01|3.3012
02:13:02|3.3016
02:13:02|3.3017
02:13:04|3.3017
02:13:04|3.3017
02:13:05|3.3017
02:13:06|3.3006
02:13:08|3.3006
02:13:09|3.3006
02:13:09|3.3006
02:13:11|3.3005
02:13:11|3.3005
02:13:12|3.3005
02:13:13|3.3001
02:13:14|3.3006
02:13:15|3.3006
02:13:16|3.3006
02:13:18|3.3006
02:13:19|3.3008
02:13:20|3.3007
02:13:21|3.3007
02:13:22|3.3005
02:13:23|3.3005
02:13:24|3.2997
02:13:26|3.2989
02:13:26|3.2984
02:13:28|3.2984
02:13:29|3.2961
02:13:30|3.2961
02:13:31|3.2961
02:13:31|3.2961
02:13:33|3.2961
02:13:34|3.2959
02:13:35|3.2959
02:13:36|3.2955
02:13:36|3.2956
02:13:37|3.2956
02:13:38|3.2952
02:13:40|3.2952
02:13:40|3.2958
02:13:42|3.2958
02:13:42|3.2958
02:13:44|3.2963
02:13:45|3.2979
02:13:45|3.2988
02:13:47|3.2988
02:13:47|3.2988
02:13:49|3.2983
02:13:50|3.2984
02:13:51|3.2984
02:13:52|3.2992
02:13:53|3.2992
02:13:54|3.2992
02:13:55|3.2992
02:13:56|3.2972
02:13:56|3.2972
02:13:57|3.2969
02:13:59|3.2969
02:14:00|3.2965
02:14:01|3.2965
02:14:02|3.2967
02:14:03|3.2967
02:14:04|3.2967
02:14:04|3.2962
02:14:05|3.2962
02:14:07|3.2962
02:14:08|3.2962
02:14:09|3.2963
02:14:11|3.2956
02:14:11|3.2956
02:14:13|3.2949
02:14:13|3.2946
02:14:15|3.2941
02:14:16|3.2941
02:14:17|3.295
02:14:17|3.2944
02:14:19|3.2946
02:14:21|3.2954
02:14:22|3.2956
02:14:23|3.2951
02:14:23|3.2951
02:14:25|3.2951
02:14:25|3.2945
02:14:26|3.2932
02:14:28|3.2932
02:14:28|3.2932
02:14:30|3.2932
02:14:31|3.2928
02:14:32|3.2928
02:14:33|3.293
02:14:34|3.2938
02:14:35|3.2941
02:14:37|3.2941
02:14:37|3.2931
02:14:39|3.2928
02:14:39|3.2928
02:14:41|3.2933
02:14:42|3.2933
02:14:43|3.2933
02:14:43|3.2932
02:14:44|3.2932
02:14:46|3.2932
02:14:46|3.2928
02:14:47|3.2928
02:14:49|3.2932
02:14:50|3.2932
02:14:51|3.2927
02:14:51|3.2924
02:14:53|3.293
02:14:54|3.293
02:14:55|3.2919
02:14:56|3.2919
02:14:57|3.2919
02:14:58|3.2914
02:14:59|3.2905
02:15:00|3.2904
02:15:01|3.2915
02:15:02|3.2908
02:15:03|3.2906
02:15:05|3.2932
02:15:06|3.2935
02:15:06|3.2932
02:15:07|3.2932
02:15:09|3.2936
02:15:09|3.2939
02:15:12|3.2945
02:15:13|3.2929
02:15:14|3.2947
02:15:15|3.2947
02:15:16|3.2925
02:15:17|3.2925
02:15:18|3.2925
02:15:19|3.2925
02:15:20|3.2915
02:15:21|3.2909
02:15:22|3.2912
02:15:23|3.2942
02:15:24|3.2948
02:15:25|3.2962
02:15:27|3.2967
02:15:27|3.2985
02:15:29|3.2985
02:15:30|3.2985
02:15:31|3.2986
02:15:32|3.2992
02:15:33|3.3
02:15:33|3.3007
02:15:34|3.3005
02:15:36|3.3005
02:15:38|3.3015
02:15:38|3.3013
02:15:39|3.3013
02:15:41|3.3025
02:15:41|3.3025
02:15:43|3.3025
02:15:44|3.3025
02:15:44|3.3025
02:15:45|3.3002
02:15:46|3.3001
02:15:47|3.3006
02:15:49|3.3005
02:15:50|3.3005
02:15:51|3.3005
02:15:52|3.3005
02:15:53|3.3004
02:15:54|3.2999
02:15:55|3.3007
02:15:56|3.3007
02:15:57|3.3007
02:15:58|3.3012
02:15:58|3.3012
02:16:00|3.3017
02:16:01|3.3028
02:16:02|3.3028
02:16:03|3.3028
02:16:03|3.3041
02:16:05|3.3043
02:16:06|3.3043
02:16:08|3.3041
02:16:09|3.3052
02:16:10|3.3062
02:16:10|3.3058
02:16:11|3.3063
02:16:12|3.307
02:16:13|3.307
02:16:14|3.3071
02:16:16|3.3071
02:16:16|3.3071
02:16:17|3.3071
02:16:18|3.3071
02:16:20|3.3079
02:16:21|3.3084
02:16:22|3.3084
02:16:23|3.3066
02:16:24|3.3067
02:16:25|3.3076
02:16:26|3.3082
02:16:27|3.3082
02:16:29|3.3101
02:16:29|3.3108
02:16:31|3.3123
02:16:32|3.3124
02:16:32|3.3126
02:16:34|3.3125
02:16:35|3.3103
02:16:35|3.3107
02:16:37|3.3107
02:16:37|3.3107
02:16:39|3.3115
02:16:40|3.3114
02:16:40|3.3114
02:16:41|3.314
02:16:42|3.314
02:16:43|3.314
02:16:44|3.314
02:16:46|3.3141
02:16:47|3.314
02:16:48|3.314
02:16:49|3.314
02:16:49|3.3153
02:16:50|3.3154
02:16:52|3.3154
02:16:53|3.3141
02:16:54|3.3142
02:16:55|3.3142
02:16:56|3.3142
02:16:57|3.3149
02:16:58|3.3149
02:16:59|3.3145
02:17:00|3.3145
02:17:01|3.3156
02:17:02|3.3175
02:17:03|3.316
02:17:04|3.3164
02:17:05|3.3178
02:17:06|3.3168
02:17:07|3.3165
02:17:08|3.3166
02:17:09|3.317
02:17:10|3.3166
02:17:11|3.3166
02:17:12|3.3166
02:17:13|3.317
02:17:14|3.317
02:17:15|3.3171
02:17:16|3.3171
02:17:17|3.3173
02:17:18|3.3179
02:17:19|3.3192
02:17:20|3.3184
02:17:21|3.3184
02:17:22|3.3184
02:17:24|3.3177
02:17:26|3.3177
02:17:26|3.3181
02:17:27|3.3181
02:17:29|3.3181
02:17:29|3.3179
02:17:31|3.3179
02:17:31|3.3179
02:17:33|3.317
02:17:33|3.3168
02:17:34|3.3168
02:17:36|3.3168
02:17:37|3.3162
02:17:39|3.315
02:17:40|3.3161
02:17:40|3.3161
02:17:43|3.3161
02:17:43|3.3133
02:17:44|3.3133
02:17:45|3.3122
02:17:47|3.3122
02:17:48|3.3116
02:17:49|3.3116
02:17:49|3.3115
02:17:51|3.3107
02:17:52|3.3098
02:17:53|3.3098
02:17:54|3.3098
02:17:55|3.3098
02:17:56|3.3102
02:17:58|3.3108
02:17:59|3.3108
02:18:00|3.31
02:18:00|3.3095
02:18:01|3.3095
02:18:03|3.3095
02:18:03|3.3093
02:18:05|3.3093
02:18:05|3.3093
02:18:06|3.3093
02:18:08|3.3092
02:18:08|3.3072
02:18:09|3.3072
02:18:11|3.3059
02:18:12|3.3057
02:18:13|3.3053
02:18:14|3.305
02:18:15|3.3051
02:18:16|3.3049
02:18:17|3.3058
02:18:19|3.3045
02:18:20|3.3058
02:18:21|3.3058
02:18:22|3.3058
02:18:23|3.3058
02:18:24|3.3069
02:18:26|3.3056
02:18:26|3.3056
02:18:27|3.3043
02:18:28|3.3031
02:18:30|3.3031
02:18:31|3.305
02:18:32|3.305
02:18:32|3.305
02:18:34|3.3053
02:18:35|3.3053
02:18:36|3.3053
02:18:37|3.3053
02:18:38|3.3053
02:18:40|3.3055
02:18:41|3.3069
02:18:42|3.309
02:18:42|3.3096
02:18:44|3.309
02:18:45|3.309
02:18:45|3.3087
02:18:47|3.3087
02:18:47|3.3087
02:18:48|3.3102
02:18:50|3.3102
02:18:50|3.3102
02:18:51|3.3102
02:18:53|3.3106
02:18:53|3.3118
02:18:54|3.3118
02:18:55|3.3118
02:18:57|3.3118
02:18:57|3.3117
02:18:59|3.3117
02:19:00|3.3117
02:19:00|3.3124
02:19:01|3.3105
02:19:02|3.3151
02:19:03|3.3167
02:19:04|3.3175
02:19:05|3.315
02:19:06|3.3152
02:19:07|3.3132
02:19:09|3.3132
02:19:09|3.3132
02:19:10|3.3133
02:19:12|3.3133
02:19:13|3.3137
02:19:14|3.3137
02:19:15|3.3135
02:19:16|3.3134
02:19:17|3.3115
02:19:18|3.3102
02:19:18|3.31
02:19:20|3.31
02:19:20|3.3088
02:19:21|3.3088
02:19:22|3.3095
02:19:23|3.3098
02:19:25|3.3089
02:19:26|3.3087
02:19:27|3.3075
02:19:29|3.3075
02:19:30|3.307
02:19:30|3.307
02:19:31|3.3073
02:19:33|3.311
02:19:34|3.311
02:19:35|3.3109
02:19:36|3.3109
02:19:37|3.3112
02:19:38|3.3112
02:19:39|3.3112
02:19:40|3.3133
02:19:41|3.3133
02:19:42|3.3133
02:19:43|3.3129
02:19:45|3.3123
02:19:45|3.311
02:19:46|3.311
02:19:47|3.311
02:19:48|3.3119
02:19:49|3.3119
02:19:50|3.3119
02:19:51|3.3125
02:19:53|3.3125
02:19:53|3.3125
02:19:54|3.3137
02:19:55|3.3137
02:19:57|3.3137
02:19:58|3.3136
02:19:58|3.3136
02:19:59|3.3144
02:20:00|3.3144
02:20:02|3.3144
02:20:03|3.3143
02:20:04|3.3148
02:20:05|3.3148
02:20:06|3.3148
02:20:07|3.3158
02:20:08|3.3158
02:20:09|3.3158
02:20:10|3.3167
02:20:11|3.3167
02:20:12|3.3167
02:20:13|3.3167
02:20:14|3.3167
02:20:15|3.3176
02:20:16|3.32
02:20:17|3.32
02:20:18|3.32
02:20:19|3.3208
02:20:20|3.3203
02:20:22|3.3203
02:20:23|3.3203
02:20:24|3.3216
02:20:25|3.3177
02:20:27|3.3158
02:20:27|3.3158
02:20:29|3.3152
02:20:30|3.3152
02:20:31|3.3152
02:20:31|3.3152
02:20:34|3.3162
02:20:35|3.3162
02:20:36|3.317
02:20:37|3.317
02:20:38|3.3148
02:20:39|3.3149
02:20:40|3.3149
02:20:40|3.3158
02:20:41|3.3158
02:20:42|3.3159
02:20:43|3.3167
02:20:45|3.3167
02:20:46|3.3184
02:20:47|3.3184
02:20:47|3.3209
02:20:49|3.3209
02:20:50|3.3209
02:20:51|3.317
02:20:52|3.317
02:20:53|3.317
02:20:54|3.317
02:20:55|3.3162
02:20:55|3.316
02:20:57|3.316
02:20:58|3.316
02:20:59|3.3157
02:21:01|3.3155
02:21:01|3.3157
02:21:02|3.3149
02:21:03|3.3143
02:21:04|3.3143
02:21:06|3.3145
02:21:06|3.3144
02:21:07|3.3144
02:21:08|3.3134
02:21:10|3.3133
02:21:11|3.3145
02:21:12|3.3167
02:21:13|3.3179
02:21:14|3.3186
02:21:15|3.3186
02:21:16|3.318
02:21:17|3.318
02:21:18|3.318
02:21:19|3.318
02:21:20|3.318
02:21:21|3.318
02:21:22|3.318
02:21:23|3.3184
02:21:24|3.3184
02:21:25|3.3184
02:21:26|3.3184
02:21:28|3.3184
02:21:29|3.3187
02:21:30|3.3192
02:21:32|3.3192
02:21:33|3.3183
02:21:34|3.3163
02:21:35|3.3148
02:21:35|3.3148
02:21:37|3.3134
02:21:38|3.3122
02:21:39|3.3122
02:21:40|3.3124
02:21:41|3.3124
02:21:41|3.3126
02:21:43|3.3126
02:21:44|3.3126
02:21:45|3.3125
02:21:46|3.3125
02:21:47|3.3125
02:21:49|3.3125
02:21:50|3.31
02:21:50|3.3094
02:21:52|3.3095
02:21:52|3.3093
02:21:53|3.3093
02:21:55|3.3093
02:21:56|3.31
02:21:57|3.31
02:21:57|3.31
02:21:58|3.3092
02:22:00|3.3074
02:22:01|3.3073
02:22:02|3.3083
02:22:03|3.3083
02:22:04|3.3073
02:22:04|3.3087
02:22:06|3.31
02:22:07|3.3094
02:22:08|3.3094
02:22:09|3.3094
02:22:10|3.3094
02:22:11|3.3094
02:22:12|3.3094
02:22:13|3.3079
02:22:14|3.3079
02:22:15|3.3103
02:22:17|3.3103
02:22:18|3.3121
02:22:18|3.3121
02:22:19|3.3126
02:22:20|3.3124
02:22:22|3.3138
02:22:23|3.3138
02:22:24|3.3138
02:22:25|3.3137
02:22:26|3.3148
02:22:27|3.314
02:22:28|3.314
02:22:29|3.314
02:22:30|3.314
02:22:31|3.3154
02:22:33|3.3174
02:22:33|3.317
02:22:34|3.317
02:22:36|3.317
02:22:37|3.3176
02:22:38|3.3176
02:22:39|3.3185
02:22:41|3.3167
02:22:41|3.3166
02:22:42|3.3166
02:22:44|3.3166
02:22:44|3.3158
02:22:46|3.3162
02:22:47|3.3162
02:22:47|3.3162
02:22:49|3.3162
02:22:50|3.3162
02:22:50|3.3162
02:22:51|3.3162
02:22:53|3.3162
02:22:55|3.3152
02:22:55|3.3152
02:22:56|3.3154
02:22:58|3.3163
02:22:58|3.3165
02:23:00|3.3163
02:23:01|3.3167
02:23:02|3.3171
02:23:03|3.3171
02:23:04|3.3171
02:23:04|3.3171
02:23:06|3.3173
02:23:06|3.3173
02:23:08|3.318
02:23:09|3.3181
02:23:10|3.3181
02:23:11|3.317
02:23:12|3.317
02:23:13|3.3177
02:23:14|3.3179
02:23:14|3.3172
02:23:16|3.3172
02:23:17|3.3172
02:23:18|3.3171
02:23:19|3.3171
02:23:19|3.3171
02:23:21|3.3163
02:23:22|3.3163
02:23:22|3.3163
02:23:23|3.3163
02:23:24|3.3163
02:23:26|3.3163
02:23:26|3.3163
02:23:28|3.3142
02:23:30|3.3142
02:23:31|3.3162
02:23:33|3.3166
02:23:33|3.3166
02:23:35|3.3166
02:23:35|3.3169
02:23:36|3.3166
02:23:38|3.3171
02:23:39|3.3169
02:23:40|3.3169
02:23:41|3.3169
02:23:42|3.3169
02:23:43|3.3169
02:23:44|3.3166
02:23:45|3.3166
02:23:47|3.3167
02:23:48|3.3178
02:23:49|3.3178
02:23:50|3.3169
02:23:51|3.3169
02:23:52|3.3169
02:23:53|3.3169
02:23:54|3.3166
02:23:55|3.3166
02:23:56|3.3169
02:23:57|3.3176
02:23:58|3.3176
02:23:59|3.3176
02:24:00|3.3166
02:24:01|3.3159
02:24:02|3.3158
02:24:03|3.3152
02:24:05|3.3152
02:24:06|3.3134
02:24:06|3.3143
02:24:07|3.3143
02:24:08|3.3112
02:24:09|3.31
02:24:10|3.31
02:24:12|3.31
02:24:13|3.31
02:24:14|3.3108
02:24:15|3.3112
02:24:15|3.3111
02:24:16|3.3111
02:24:18|3.3124
02:24:19|3.3124
02:24:19|3.3134
02:24:20|3.3134
02:24:21|3.3134
02:24:22|3.3148
02:24:23|3.3148
02:24:24|3.3148
02:24:26|3.3151
02:24:26|3.3151
02:24:27|3.3157
02:24:29|3.3162
02:24:29|3.3167
02:24:30|3.3167
02:24:31|3.3148
02:24:32|3.3141
02:24:33|3.3141
02:24:35|3.3141
02:24:36|3.3141
02:24:36|3.3167
02:24:37|3.3165
02:24:38|3.3165
02:24:40|3.3166
02:24:41|3.3169
02:24:41|3.3167
02:24:43|3.3167
02:24:44|3.3176
02:24:45|3.3176
02:24:46|3.3183
02:24:47|3.3183
02:24:48|3.3178
02:24:49|3.3182
02:24:50|3.3162
02:24:51|3.3153
02:24:52|3.3153
02:24:53|3.3153
02:24:54|3.3153
02:24:55|3.3149
02:24:56|3.3149
02:24:57|3.3149
02:24:58|3.3149
02:24:59|3.3134
02:25:00|3.3111
02:25:01|3.31
02:25:02|3.3094
02:25:03|3.3094
02:25:04|3.3094
02:25:05|3.3095
02:25:06|3.3093
02:25:07|3.3089
02:25:08|3.3094
02:25:09|3.3094
02:25:10|3.3094
02:25:11|3.3096
02:25:13|3.3096
02:25:13|3.3094
02:25:14|3.3073
02:25:16|3.3076
02:25:17|3.3076
02:25:18|3.3084
02:25:19|3.3084
02:25:19|3.3087
02:25:21|3.3087
02:25:21|3.3087
02:25:23|3.3087
02:25:24|3.3084
02:25:25|3.3067
02:25:26|3.3067
02:25:27|3.3055
02:25:28|3.3055
02:25:29|3.3055
02:25:30|3.3056
02:25:31|3.3068
02:25:32|3.307
02:25:33|3.307
02:25:34|3.307
02:25:35|3.307
02:25:36|3.307
02:25:37|3.307
02:25:38|3.307
02:25:39|3.307
02:25:40|3.307
02:25:41|3.307
02:25:43|3.307
02:25:43|3.3059
02:25:45|3.3055
02:25:46|3.3056
02:25:46|3.3056
02:25:48|3.3045
02:25:48|3.3031
02:25:50|3.3031
02:25:51|3.3033
02:25:52|3.3032
02:25:53|3.3032
02:25:54|3.3032
02:25:55|3.3032
02:25:57|3.3019
02:25:57|3.3018
02:25:59|3.3044
02:26:00|3.3035
02:26:01|3.3035
02:26:02|3.3035
02:26:02|3.3035
02:26:03|3.305
02:26:04|3.305
02:26:05|3.306
02:26:07|3.306
02:26:08|3.3041
02:26:08|3.3041
02:26:10|3.3041
02:26:10|3.3021
02:26:12|3.3021
02:26:13|3.3016
02:26:14|3.301
02:26:14|3.3008
02:26:15|3.3008
02:26:16|3.3003
02:26:18|3.3003
02:26:18|3.3003
02:26:20|3.3003
02:26:21|3.3018
02:26:22|3.303
02:26:23|3.303
02:26:24|3.303
02:26:25|3.3011
02:26:26|3.3011
02:26:27|3.3011
02:26:27|3.3011
02:26:28|3.3011
02:26:29|3.3011
02:26:30|3.301
02:26:33|3.3011
02:26:33|3.3011
02:26:35|3.3018
02:26:36|3.3009
02:26:37|3.3009
02:26:37|3.3011
02:26:39|3.3011
02:26:40|3.3011
02:26:41|3.3022
02:26:42|3.3022
02:26:43|3.301
02:26:44|3.3012
02:26:45|3.3014
02:26:46|3.3012
02:26:47|3.3012
02:26:48|3.3012
02:26:49|3.3012
02:26:50|3.3008
02:26:51|3.3019
02:26:52|3.3019
02:26:53|3.3036
02:26:54|3.3041
02:26:55|3.3062
02:26:56|3.3057
02:26:57|3.3063
02:26:58|3.3058
02:26:59|3.3058
02:27:01|3.3058
02:27:01|3.3044
02:27:03|3.3044
02:27:03|3.3044
02:27:04|3.3044
02:27:06|3.3044
02:27:07|3.3042
02:27:07|3.3016
02:27:08|3.3016
02:27:10|3.3016
02:27:10|3.3016
02:27:12|3.3016
02:27:13|3.3009
02:27:13|3.3009
02:27:15|3.3011
02:27:16|3.3011
02:27:16|3.3011
02:27:18|3.3011
02:27:18|3.3011
02:27:20|3.301
02:27:21|3.3008
02:27:21|3.3008
02:27:23|3.301
02:27:24|3.3014
02:27:24|3.3014
02:27:25|3.3006
02:27:26|3.3002
02:27:28|3.2993
02:27:29|3.2992
02:27:30|3.3
02:27:31|3.3
02:27:32|3.3
02:27:34|3.3
02:27:35|3.3026
02:27:35|3.3023
02:27:36|3.3014
02:27:37|3.3014
02:27:39|3.3014
02:27:40|3.3014
02:27:41|3.302
02:27:42|3.3028
02:27:43|3.3028
02:27:44|3.3028
02:27:45|3.3013
02:27:46|3.3004
02:27:47|3.3004
02:27:48|3.3004
02:27:49|3.3004
02:27:50|3.2988
02:27:51|3.2993
02:27:52|3.2986
02:27:53|3.2989
02:27:55|3.2994
02:27:56|3.2994
02:27:56|3.2994
02:27:57|3.2994
02:27:59|3.2994
02:27:59|3.3006
02:28:00|3.3013
02:28:01|3.3013
02:28:03|3.3013
02:28:04|3.3027
02:28:05|3.3027
02:28:06|3.3027
02:28:07|3.3027
02:28:08|3.3027
02:28:09|3.3027
02:28:10|3.3005
02:28:11|3.3001
02:28:12|3.3001
02:28:13|3.3001
02:28:14|3.3004
02:28:15|3.3017
02:28:16|3.3013
02:28:17|3.3013
02:28:18|3.3014
02:28:19|3.3014
02:28:20|3.3014
02:28:21|3.3017
02:28:22|3.3017
02:28:22|3.3021
02:28:24|3.3025
02:28:25|3.3021
02:28:26|3.3027
02:28:27|3.3027
02:28:27|3.3027
02:28:29|3.3027
02:28:30|3.304
02:28:31|3.304
02:28:32|3.304
02:28:32|3.304
02:28:34|3.3032
02:28:35|3.3032
02:28:37|3.3035
02:28:38|3.3041
02:28:39|3.3029
02:28:40|3.3024
02:28:41|3.3024
02:28:43|3.3024
02:28:44|3.3024
02:28:45|3.3024
02:28:46|3.3008
02:28:47|3.3008
02:28:48|3.3008
02:28:50|3.3008
02:28:50|3.3008
02:28:51|3.3008
02:28:52|3.3005
02:28:54|3.3005
02:28:54|3.2997
02:28:56|3.2997
02:28:56|3.2997
02:28:59|3.2997
02:29:01|3.3004
02:29:02|3.2996
02:29:02|3.3005
02:29:04|3.3026
02:29:05|3.3027
02:29:06|3.3031
02:29:07|3.3031
02:29:08|3.3031
02:29:08|3.3038
02:29:10|3.3038
02:29:11|3.3038
02:29:12|3.3041
02:29:13|3.3041
02:29:13|3.3041
02:29:16|3.3021
02:29:16|3.3021
02:29:17|3.3021
02:29:18|3.3021
02:29:20|3.3021
02:29:20|3.3021
02:29:21|3.3027
02:29:22|3.3027
02:29:23|3.3018
02:29:24|3.3018
02:29:25|3.3023
02:29:27|3.3023
02:29:27|3.3023
02:29:28|3.3023
02:29:29|3.3019
02:29:31|3.3019
02:29:31|3.3019
02:29:33|3.3019
02:29:33|3.3019
02:29:34|3.3019
02:29:35|3.3019
02:29:37|3.3019
02:29:37|3.3
02:29:39|3.3
02:29:41|3.3009
02:29:41|3.2994
02:29:43|3.2994
02:29:44|3.2985
02:29:45|3.2985
02:29:46|3.2979
02:29:47|3.2979
02:29:48|3.2982
02:29:49|3.2992
02:29:50|3.2994
02:29:51|3.2994
02:29:52|3.2994
02:29:53|3.2994
02:29:54|3.3003
02:29:55|3.3006
02:29:56|3.3006
02:29:57|3.301
02:29:58|3.301
02:29:59|3.301
02:30:00|3.301
02:30:01|3.3008
02:30:02|3.2998
02:30:03|3.2998
02:30:04|3.2994
02:30:06|3.2994
02:30:06|3.2988
02:30:07|3.2981
02:30:08|3.2981
02:30:10|3.298
02:30:11|3.2975
02:30:11|3.2971
02:30:12|3.2974
02:30:13|3.2995
02:30:14|3.2993
02:30:15|3.2987
02:30:17|3.2989
02:30:17|3.3
02:30:18|3.3
02:30:20|3.2981
02:30:21|3.297
02:30:21|3.2975
02:30:22|3.2969
02:30:23|3.2965
02:30:24|3.2973
02:30:25|3.2973
02:30:26|3.298
02:30:28|3.298
02:30:29|3.2984
02:30:30|3.2983
02:30:31|3.2981
02:30:32|3.2982
02:30:33|3.2992
02:30:34|3.2999
02:30:35|3.3007
02:30:36|3.3007
02:30:38|3.3007
02:30:39|3.3024
02:30:40|3.3024
02:30:41|3.3024
02:30:42|3.3024
02:30:44|3.3028
02:30:45|3.3028
02:30:46|3.3028
02:30:47|3.3028
02:30:48|3.3013
02:30:49|3.3013
02:30:51|3.3013
02:30:51|3.3013
02:30:52|3.2993
02:30:54|3.2993
02:30:54|3.2993
02:30:56|3.2993
02:30:56|3.2991
02:30:57|3.2991
02:30:58|3.2991
02:31:00|3.2968
02:31:00|3.2968
02:31:01|3.2968
02:31:02|3.2959
02:31:04|3.296
02:31:04|3.296
02:31:05|3.296
02:31:07|3.2971
02:31:08|3.2977
02:31:09|3.299
02:31:10|3.2995
02:31:10|3.3001
02:31:12|3.3019
02:31:13|3.3014
02:31:14|3.3014
02:31:15|3.3019
02:31:16|3.3019
02:31:18|3.3014
02:31:19|3.3014
02:31:19|3.3015
02:31:20|3.3032
02:31:21|3.3041
02:31:22|3.3041
02:31:24|3.3044
02:31:24|3.3029
02:31:26|3.3029
02:31:26|3.3029
02:31:28|3.3029
02:31:28|3.3027
02:31:29|3.3027
02:31:31|3.3021
02:31:31|3.3021
02:31:32|3.3021
02:31:34|3.3031
02:31:34|3.3031
02:31:35|3.3046
02:31:37|3.3046
02:31:38|3.3046
02:31:40|3.3061
02:31:40|3.3061
02:31:42|3.3057
02:31:43|3.3057
02:31:44|3.3057
02:31:45|3.305
02:31:46|3.3042
02:31:47|3.3059
02:31:48|3.3058
02:31:49|3.3058
02:31:50|3.3058
02:31:51|3.3058
02:31:52|3.3058
02:31:53|3.3058
02:31:55|3.3071
02:31:56|3.3071
02:31:57|3.3071
02:31:58|3.3073
02:31:59|3.3069
02:32:00|3.3069
02:32:01|3.3056
02:32:02|3.3044
02:32:03|3.3046
02:32:04|3.3064
02:32:05|3.3064
02:32:06|3.3064
02:32:07|3.3053
02:32:08|3.3071
02:32:09|3.307
02:32:10|3.3082
02:32:11|3.3083
02:32:12|3.3083
02:32:13|3.3071
02:32:14|3.3071
02:32:15|3.3075
02:32:16|3.3081
02:32:18|3.3081
02:32:19|3.3091
02:32:19|3.3091
02:32:20|3.3093
02:32:21|3.3093
02:32:22|3.309
02:32:23|3.309
02:32:24|3.309
02:32:25|3.3053
02:32:26|3.3026
02:32:27|3.303
02:32:28|3.3046
02:32:30|3.3049
02:32:32|3.3049
02:32:32|3.3049
02:32:34|3.3049
02:32:35|3.3049
02:32:35|3.3056
02:32:36|3.3055
02:32:38|3.3083
02:32:40|3.3097
02:32:41|3.3097
02:32:42|3.3063
02:32:44|3.3063
02:32:45|3.3083
02:32:46|3.3095
02:32:47|3.3092
02:32:47|3.3092
02:32:49|3.3092
02:32:50|3.3091
02:32:52|3.3104
02:32:52|3.3107
02:32:54|3.3107
02:32:55|3.3096
02:32:56|3.3096
02:32:57|3.3092
02:32:58|3.3092
02:32:59|3.3092
02:33:00|3.3092
02:33:01|3.3072
02:33:02|3.3073
02:33:03|3.3073
02:33:05|3.3073
02:33:06|3.3073
02:33:07|3.3073
02:33:07|3.3073
02:33:08|3.3051
02:33:09|3.3046
02:33:10|3.3019
02:33:11|3.3019
02:33:13|3.3007
02:33:13|3.3007
02:33:15|3.3017
02:33:15|3.3014
02:33:17|3.302
02:33:17|3.2996
02:33:19|3.2977
02:33:19|3.2977
02:33:21|3.2973
02:33:22|3.2973
02:33:23|3.2973
02:33:24|3.2973
02:33:25|3.2979
02:33:26|3.2979
02:33:27|3.2979
02:33:27|3.297
02:33:29|3.297
02:33:30|3.2961
02:33:30|3.2959
02:33:31|3.2959
02:33:33|3.2959
02:33:34|3.2965
02:33:35|3.2957
02:33:36|3.295
02:33:37|3.295
02:33:38|3.295
02:33:40|3.2935
02:33:41|3.293
02:33:41|3.2921
02:33:43|3.291
02:33:44|3.2926
02:33:45|3.2926
02:33:46|3.2926
02:33:47|3.2945
02:33:48|3.2954
02:33:49|3.2939
02:33:50|3.2939
02:33:52|3.2941
02:33:53|3.2908
02:33:54|3.2879
02:33:54|3.2904
02:33:56|3.2908
02:33:58|3.2908
02:33:59|3.2904
02:33:59|3.2907
02:34:01|3.2906
02:34:02|3.2916
02:34:03|3.2915
02:34:03|3.2915
02:34:04|3.2915
02:34:06|3.2947
02:34:06|3.2947
02:34:08|3.2947
02:34:08|3.2947
02:34:09|3.2951
02:34:11|3.2951
02:34:12|3.2959
02:34:13|3.2959
02:34:13|3.2959
02:34:14|3.2959
02:34:16|3.2973
02:34:17|3.2981
02:34:17|3.2991
02:34:19|3.2991
02:34:20|3.3
02:34:21|3.3026
02:34:22|3.3023
02:34:23|3.3023
02:34:24|3.3017
02:34:25|3.3017
02:34:27|3.3016
02:34:27|3.3016
02:34:28|3.3011
02:34:30|3.3032
02:34:30|3.304
02:34:32|3.3045
02:34:32|3.3022
02:34:33|3.3012
02:34:34|3.3012
02:34:35|3.3026
02:34:36|3.3026
02:34:37|3.304
02:34:39|3.3035
02:34:40|3.3033
02:34:41|3.3031
02:34:43|3.3029
02:34:44|3.3023
02:34:45|3.3023
02:34:47|3.3023
02:34:47|3.3033
02:34:48|3.3033
02:34:50|3.3033
02:34:51|3.3033
02:34:52|3.3025
02:34:53|3.3025
02:34:53|3.3025
02:34:54|3.3025
02:34:55|3.3025
02:34:57|3.3025
02:34:59|3.304
02:35:00|3.304
02:35:00|3.304
02:35:01|3.3001
02:35:03|3.3001
02:35:04|3.299
02:35:04|3.299
02:35:05|3.2991
02:35:07|3.2991
02:35:07|3.2991
02:35:08|3.2991
02:35:10|3.2991
02:35:11|3.2992
02:35:12|3.3002
02:35:13|3.3002
02:35:14|3.3008
02:35:15|3.3008
02:35:16|3.3008
02:35:17|3.3026
02:35:17|3.3026
02:35:19|3.3024
02:35:20|3.3016
02:35:21|3.2989
02:35:22|3.2989
02:35:23|3.2985
02:35:24|3.298
02:35:25|3.2971
02:35:26|3.2962
02:35:27|3.2962
02:35:28|3.2968
02:35:29|3.2964
02:35:30|3.2964
02:35:31|3.2978
02:35:32|3.2974
02:35:33|3.2974
02:35:34|3.2974
02:35:35|3.2968
02:35:36|3.2976
02:35:37|3.2974
02:35:38|3.2974
02:35:39|3.2974
02:35:40|3.2984
02:35:42|3.3018
02:35:42|3.3019
02:35:44|3.3008
02:35:45|3.3008
02:35:46|3.2988
02:35:47|3.2978
02:35:48|3.2977
02:35:49|3.2988
02:35:50|3.2988
02:35:51|3.2988
02:35:53|3.2988
02:35:53|3.2988
02:35:54|3.2982
02:35:56|3.2982
02:35:56|3.2975
02:35:57|3.2975
02:35:58|3.2975
02:35:59|3.2975
02:36:01|3.2975
02:36:02|3.2977
02:36:10|3.2977
02:36:11|3.2997
02:36:12|3.2977
02:36:13|3.296
02:36:13|3.296
02:36:14|3.2961
02:36:15|3.2963
02:36:17|3.2962
02:36:18|3.2958
02:36:18|3.2952
02:36:20|3.2952
02:36:21|3.2952
02:36:22|3.2952
02:36:22|3.2991
02:36:23|3.2991
02:36:25|3.2991
02:36:25|3.2957
02:36:27|3.2957
02:36:27|3.2967
02:36:29|3.2963
02:36:30|3.2963
02:36:31|3.2936
02:36:32|3.2927
02:36:33|3.2923
02:36:34|3.2935
02:36:35|3.2935
02:36:36|3.2933
02:36:38|3.2933
02:36:39|3.293
02:36:40|3.2927
02:36:40|3.2927
02:36:42|3.2929
02:36:43|3.2941
02:36:45|3.2926
02:36:46|3.2938
02:36:47|3.2916
02:36:48|3.2916
02:36:49|3.2904
02:36:50|3.29
02:36:51|3.29
02:36:51|3.2925
02:36:54|3.2909
02:36:54|3.2909
02:36:55|3.2907
02:36:56|3.2902
02:36:57|3.2907
02:36:58|3.2907
02:37:00|3.2901
02:37:01|3.2917
02:37:02|3.291
02:37:03|3.291
02:37:04|3.2911
02:37:05|3.2907
02:37:06|3.292
02:37:06|3.2927
02:37:08|3.2927
02:37:10|3.2908
02:37:10|3.2908
02:37:12|3.2891
02:37:13|3.2891
02:37:13|3.2901
02:37:14|3.29
02:37:16|3.291
02:37:16|3.2916
02:37:17|3.2916
02:37:18|3.2894
02:37:20|3.2892
02:37:21|3.2882
02:37:21|3.2886
02:37:23|3.2886
02:37:24|3.2886
02:37:25|3.2886
02:37:25|3.2886
02:37:27|3.2875
02:37:28|3.2875
02:37:29|3.2878
02:37:30|3.2873
02:37:31|3.287
02:37:32|3.2884
02:37:33|3.2884
02:37:34|3.2884
02:37:35|3.2882
02:37:36|3.2882
02:37:37|3.2882
02:37:38|3.2882
02:37:39|3.2882
02:37:40|3.2882
02:37:41|3.2863
02:37:42|3.2863
02:37:43|3.2863
02:37:44|3.2882
02:37:45|3.2882
02:37:47|3.2882
02:37:47|3.2888
02:37:49|3.2895
02:37:50|3.2895
02:37:50|3.2895
02:37:52|3.2895
02:37:52|3.2875
02:37:54|3.2869
02:37:56|3.2869
02:37:57|3.2861
02:37:58|3.2834
02:37:59|3.2827
02:38:00|3.2837
02:38:00|3.2833
02:38:01|3.2825
02:38:03|3.2824
02:38:03|3.2824
02:38:04|3.2829
02:38:05|3.2833
02:38:07|3.2833
02:38:09|3.2802
02:38:09|3.28
02:38:11|3.2799
02:38:11|3.2784
02:38:12|3.2783
02:38:13|3.2783
02:38:14|3.2798
02:38:15|3.2803
02:38:17|3.2805
02:38:17|3.2814
02:38:18|3.2814
02:38:19|3.2814
02:38:20|3.2814
02:38:22|3.2814
02:38:22|3.2814
02:38:24|3.281
02:38:25|3.281
02:38:25|3.2811
02:38:27|3.2811
02:38:27|3.2811
02:38:29|3.2811
02:38:29|3.2814
02:38:31|3.2819
02:38:31|3.2816
02:38:33|3.2816
02:38:33|3.2818
02:38:34|3.2818
02:38:36|3.2819
02:38:36|3.2828
02:38:38|3.2828
02:38:39|3.2828
02:38:39|3.2828
02:38:40|3.2841
02:38:42|3.2824
02:38:43|3.2824
02:38:44|3.2843
02:38:46|3.2843
02:38:47|3.2843
02:38:48|3.2848
02:38:50|3.2849
02:38:51|3.2849
02:38:52|3.2839
02:38:53|3.2839
02:38:53|3.2834
02:38:55|3.2834
02:38:56|3.2834
02:38:57|3.2834
02:38:58|3.2826
02:39:00|3.2826
02:39:01|3.2826
02:39:02|3.2817
02:39:02|3.2809
02:39:03|3.2809
02:39:04|3.2809
02:39:05|3.2812
02:39:06|3.2809
02:39:07|3.2809
02:39:09|3.2809
02:39:09|3.2809
02:39:10|3.2809
02:39:11|3.2798
02:39:12|3.2798
02:39:13|3.2798
02:39:14|3.2797
02:39:15|3.2795
02:39:16|3.2797
02:39:18|3.282
02:39:18|3.2829
02:39:19|3.2834
02:39:21|3.2834
02:39:21|3.2834
02:39:22|3.2834
02:39:23|3.2841
02:39:25|3.2841
02:39:25|3.2842
02:39:27|3.2846
02:39:28|3.2846
02:39:29|3.2824
02:39:30|3.2841
02:39:31|3.2852
02:39:32|3.2857
02:39:33|3.285
02:39:34|3.285
02:39:35|3.2834
02:39:37|3.2834
02:39:38|3.2848
02:39:39|3.2848
02:39:39|3.2853
02:39:40|3.2854
02:39:41|3.2854
02:39:43|3.2863
02:39:43|3.2863
02:39:44|3.2863
02:39:46|3.2861
02:39:47|3.2861
02:39:48|3.2861
02:39:50|3.2861
02:39:50|3.2867
02:39:52|3.2867
02:39:53|3.286
02:39:54|3.286
02:39:55|3.286
02:39:56|3.2863
02:39:57|3.2863
02:39:59|3.2867
02:40:00|3.2863
02:40:01|3.287
02:40:02|3.2854
02:40:03|3.2856
02:40:04|3.2856
02:40:05|3.2856
02:40:06|3.2856
02:40:07|3.2867
02:40:08|3.2867
02:40:09|3.2843
02:40:10|3.2843
02:40:10|3.2868
02:40:12|3.2868
02:40:13|3.2873
02:40:13|3.2873
02:40:15|3.288
02:40:16|3.2863
02:40:17|3.287
02:40:19|3.287
02:40:20|3.287
02:40:21|3.2871
02:40:22|3.2871
02:40:23|3.2871
02:40:24|3.2871
02:40:24|3.2871
02:40:26|3.2879
02:40:26|3.2888
02:40:28|3.2893
02:40:29|3.2893
02:40:29|3.2907
02:40:31|3.2917
02:40:32|3.2917
02:40:33|3.2917
02:40:33|3.2921
02:40:35|3.2932
02:40:36|3.2941
02:40:37|3.2945
02:40:37|3.2948
02:40:39|3.2954
02:40:40|3.2939
02:40:41|3.2939
02:40:42|3.2935
02:40:43|3.2924
02:40:44|3.2915
02:40:45|3.2915
02:40:47|3.293
02:40:48|3.2924
02:40:50|3.2914
02:40:50|3.2907
02:40:51|3.2905
02:40:53|3.2905
02:40:53|3.2905
02:40:55|3.2905
02:40:56|3.2905
02:40:56|3.2913
02:40:58|3.2913
02:40:59|3.2913
02:41:00|3.2913
02:41:01|3.2913
02:41:01|3.2917
02:41:04|3.2905
02:41:05|3.288
02:41:05|3.288
02:41:07|3.2865
02:41:07|3.2865
02:41:08|3.2865
02:41:10|3.2866
02:41:10|3.2866
02:41:12|3.2856
02:41:12|3.2856
02:41:14|3.2869
02:41:14|3.289
02:41:15|3.289
02:41:17|3.289
02:41:17|3.2903
02:41:18|3.2904
02:41:20|3.2913
02:41:21|3.2919
02:41:21|3.2917
02:41:22|3.2917
02:41:24|3.2917
02:41:24|3.2909
02:41:25|3.2926
02:41:26|3.2926
02:41:28|3.2926
02:41:28|3.2926
02:41:29|3.2918
02:41:30|3.2918
02:41:31|3.2934
02:41:33|3.2929
02:41:34|3.2929
02:41:35|3.2935
02:41:35|3.2935
02:41:37|3.2935
02:41:37|3.2943
02:41:39|3.2943
02:41:39|3.2943
02:41:40|3.2944
02:41:41|3.2954
02:41:42|3.295
02:41:44|3.295
02:41:45|3.2943
02:41:45|3.2943
02:41:47|3.2943
02:41:48|3.295
02:41:50|3.2949
02:41:50|3.2949
02:41:51|3.2949
02:41:53|3.2955
02:41:54|3.2951
02:41:55|3.2951
02:41:56|3.2956
02:41:57|3.2956
02:41:58|3.2956
02:42:00|3.2956
02:42:01|3.2952
02:42:02|3.2952
02:42:03|3.2952
02:42:04|3.2952
02:42:05|3.2949
02:42:06|3.2942
02:42:07|3.2942
02:42:08|3.2931
02:42:09|3.2931
02:42:10|3.2918
02:42:11|3.2919
02:42:12|3.2919
02:42:12|3.2913
02:42:14|3.2931
02:42:15|3.2921
02:42:16|3.2927
02:42:16|3.2937
02:42:18|3.2924
02:42:19|3.2933
02:42:20|3.2891
02:42:21|3.2891
02:42:22|3.2891
02:42:23|3.2891
02:42:24|3.2891
02:42:25|3.2892
02:42:26|3.289
02:42:27|3.289
02:42:28|3.289
02:42:29|3.289
02:42:30|3.289
02:42:31|3.2894
02:42:32|3.2894
02:42:33|3.2894
02:42:34|3.2894
02:42:35|3.289
02:42:36|3.2885
02:42:37|3.2875
02:42:39|3.2875
02:42:40|3.2881
02:42:40|3.2881
02:42:41|3.2881
02:42:43|3.2864
02:42:43|3.2864
02:42:45|3.2857
02:42:45|3.2857
02:42:47|3.2857
02:42:48|3.2858
02:42:49|3.2885
02:42:51|3.2874
02:42:51|3.2874
02:42:52|3.2874
02:42:54|3.2874
02:42:55|3.2874
02:42:55|3.2873
02:42:56|3.2876
02:42:58|3.2876
02:42:58|3.2876
02:42:59|3.2876
02:43:01|3.2876
02:43:02|3.2866
02:43:03|3.2866
02:43:05|3.286
02:43:05|3.286
02:43:06|3.286
02:43:07|3.286
02:43:09|3.2848
02:43:09|3.2848
02:43:11|3.2852
02:43:11|3.2827
02:43:13|3.2822
02:43:14|3.2818
02:43:15|3.2828
02:43:16|3.2828
02:43:18|3.2829
02:43:19|3.2829
02:43:20|3.2829
02:43:20|3.2828
02:43:21|3.2828
02:43:22|3.2828
02:43:24|3.2828
02:43:24|3.2819
02:43:26|3.2831
02:43:26|3.2831
02:43:27|3.2824
02:43:28|3.2837
02:43:29|3.2843
02:43:30|3.2843
02:43:32|3.2845
02:43:32|3.2845
02:43:33|3.2845
02:43:35|3.2845
02:43:35|3.2845
02:43:37|3.2845
02:43:38|3.2853
02:43:38|3.2853
02:43:39|3.2853
02:43:40|3.2853
02:43:41|3.2853
02:43:42|3.2826
02:43:43|3.2826
02:43:45|3.2828
02:43:45|3.2828
02:43:46|3.2828
02:43:47|3.2852
02:43:48|3.2852
02:43:50|3.287
02:43:52|3.2876
02:43:52|3.2876
02:43:53|3.2876
02:43:54|3.2876
02:43:56|3.2884
02:43:57|3.288
02:43:57|3.2879
02:43:58|3.2879
02:44:00|3.2874
02:44:00|3.2874
02:44:02|3.2893
02:44:04|3.2894
02:44:05|3.2892
02:44:06|3.2895
02:44:07|3.2895
02:44:08|3.2899
02:44:09|3.2899
02:44:10|3.2918
02:44:10|3.2918
02:44:12|3.2915
02:44:12|3.2915
02:44:14|3.2909
02:44:15|3.2912
02:44:16|3.291
02:44:17|3.2914
02:44:18|3.2914
02:44:19|3.2927
02:44:20|3.2927
02:44:21|3.293
02:44:22|3.294
02:44:23|3.294
02:44:25|3.294
02:44:25|3.293
02:44:26|3.293
02:44:27|3.2936
02:44:28|3.2936
02:44:29|3.2933
02:44:31|3.2934
02:44:32|3.2934
02:44:33|3.2934
02:44:34|3.2934
02:44:34|3.2931
02:44:35|3.2931
02:44:40|3.2931
02:44:41|3.2965
02:44:42|3.2965
02:44:43|3.2958
02:44:44|3.2958
02:44:45|3.2958
02:44:46|3.2958
02:44:47|3.2971
02:44:48|3.2961
02:44:49|3.2976
02:44:51|3.2975
02:44:52|3.2975
02:44:53|3.2975
02:44:54|3.2975
02:44:55|3.2971
02:44:56|3.2971
02:44:57|3.2971
02:44:58|3.2969
02:44:59|3.2978
02:45:00|3.2936
02:45:01|3.2964
02:45:02|3.2964
02:45:03|3.2964
02:45:04|3.2964
02:45:05|3.2986
02:45:06|3.298
02:45:08|3.2993
02:45:09|3.2999
02:45:10|3.3
02:45:11|3.2994
02:45:12|3.2994
02:45:13|3.2994
02:45:14|3.3016
02:45:15|3.2984
02:45:16|3.2999
02:45:17|3.3009
02:45:18|3.3009
02:45:20|3.3024
02:45:20|3.3025
02:45:21|3.3041
02:45:23|3.3052
02:45:23|3.3053
02:45:25|3.3054
02:45:26|3.3065
02:45:27|3.3049
02:45:27|3.3044
02:45:29|3.3044
02:45:32|3.3044
02:45:34|3.3026
02:45:34|3.3032
02:45:36|3.3039
02:45:36|3.3039
02:45:37|3.3038
02:45:38|3.3038
02:45:40|3.3033
02:45:40|3.3029
02:45:42|3.3029
02:45:42|3.3044
02:45:44|3.3044
02:45:45|3.3045
02:45:45|3.3045
02:45:46|3.3045
02:45:47|3.303
02:45:49|3.3035
02:45:50|3.3035
02:45:52|3.3034
02:45:53|3.3034
02:45:54|3.3034
02:45:55|3.3038
02:45:56|3.3027
02:45:58|3.3011
02:45:58|3.3011
02:46:00|3.3001
02:46:02|3.3001
02:46:03|3.3013
02:46:03|3.3004
02:46:04|3.3014
02:46:06|3.3032
02:46:07|3.3034
02:46:07|3.3034
02:46:09|3.3045
02:46:09|3.3045
02:46:11|3.3052
02:46:12|3.3049
02:46:13|3.3049
02:46:14|3.3049
02:46:15|3.3039
02:46:16|3.3039
02:46:17|3.3052
02:46:17|3.3052
02:46:19|3.3052
02:46:20|3.3048
02:46:21|3.3048
02:46:22|3.3048
02:46:23|3.3048
02:46:24|3.3061
02:46:25|3.3065
02:46:26|3.3068
02:46:27|3.3068
02:46:28|3.3068
02:46:29|3.3085
02:46:30|3.3087
02:46:31|3.3091
02:46:32|3.3091
02:46:33|3.3092
02:46:34|3.3092
02:46:35|3.3092
02:46:36|3.3083
02:46:37|3.3083
02:46:38|3.3053
02:46:40|3.3036
02:46:41|3.3032
02:46:42|3.3032
02:46:43|3.3029
02:46:43|3.3015
02:46:45|3.3022
02:46:45|3.3022
02:46:47|3.3022
02:46:47|3.3039
02:46:48|3.304
02:46:50|3.3045
02:46:51|3.3045
02:46:51|3.3045
02:46:52|3.3045
02:46:55|3.3048
02:46:55|3.3043
02:46:56|3.3048
02:46:58|3.3048
02:47:00|3.3048
02:47:01|3.3048
02:47:02|3.3048
02:47:03|3.3063
02:47:04|3.3068
02:47:05|3.3062
02:47:06|3.3062
02:47:07|3.3062
02:47:08|3.3065
02:47:09|3.3067
02:47:10|3.3068
02:47:11|3.3071
02:47:12|3.3071
02:47:13|3.3071
02:47:14|3.3075
02:47:16|3.3077
02:47:17|3.3077
02:47:18|3.309
02:47:18|3.309
02:47:20|3.309
02:47:22|3.3084
02:47:22|3.3091
02:47:23|3.3094
02:47:24|3.31
02:47:26|3.31
02:47:27|3.31
02:47:28|3.31
02:47:29|3.3115
02:47:30|3.311
02:47:30|3.3111
02:47:32|3.3111
02:47:33|3.3111
02:47:34|3.3111
02:47:35|3.3124
02:47:36|3.3124
02:47:36|3.3117
02:47:39|3.3117
02:47:39|3.3122
02:47:40|3.3122
02:47:41|3.3122
02:47:42|3.3122
02:47:43|3.3122
02:47:44|3.3102
02:47:46|3.3102
02:47:46|3.3089
02:47:47|3.3086
02:47:48|3.3086
02:47:50|3.3071
02:47:51|3.3071
02:47:52|3.3082
02:47:52|3.3082
02:47:53|3.3082
02:47:55|3.3089
02:47:56|3.3089
02:47:57|3.3089
02:47:58|3.3089
02:47:59|3.3076
02:48:00|3.3076
02:48:01|3.3084
02:48:02|3.3095
02:48:03|3.3095
02:48:04|3.3102
02:48:05|3.3102
02:48:06|3.3122
02:48:07|3.316
02:48:08|3.3171
02:48:09|3.3171
02:48:10|3.3169
02:48:11|3.3169
02:48:12|3.3178
02:48:13|3.3177
02:48:14|3.3177
02:48:15|3.3176
02:48:16|3.3181
02:48:17|3.3178
02:48:18|3.3162
02:48:19|3.3171
02:48:20|3.3167
02:48:21|3.3173
02:48:22|3.3171
02:48:23|3.3171
02:48:25|3.3239
02:48:26|3.3256
02:48:27|3.3237
02:48:28|3.3237
02:48:29|3.3237
02:48:30|3.3242
02:48:30|3.3265
02:48:31|3.3246
02:48:33|3.323
02:48:33|3.3243
02:48:35|3.3248
02:48:36|3.3227
02:48:37|3.3233
02:48:38|3.3233
02:48:39|3.3233
02:48:40|3.3232
02:48:40|3.3225
02:48:41|3.3224
02:48:42|3.3224
02:48:43|3.3224
02:48:45|3.3216
02:48:46|3.3216
02:48:47|3.3214
02:48:47|3.3211
02:48:49|3.3228
02:48:49|3.3233
02:48:51|3.3232
02:48:51|3.3232
02:48:53|3.3232
02:48:54|3.3226
02:48:56|3.3209
02:48:57|3.3229
02:48:58|3.3227
02:48:59|3.3235
02:49:00|3.3323
02:49:01|3.3334
02:49:02|3.3334
02:49:02|3.3341
02:49:04|3.3346
02:49:05|3.3347
02:49:05|3.3353
02:49:07|3.3395
02:49:08|3.3418
02:49:09|3.3421
02:49:10|3.3408
02:49:11|3.3408
02:49:12|3.3404
02:49:13|3.3423
02:49:15|3.3429
02:49:16|3.3429
02:49:16|3.3415
02:49:17|3.3408
02:49:19|3.3405
02:49:20|3.3394
02:49:21|3.3383
02:49:22|3.3384
02:49:23|3.338
02:49:24|3.338
02:49:25|3.3373
02:49:26|3.3376
02:49:26|3.3378
02:49:27|3.3376
02:49:29|3.3375
02:49:30|3.3381
02:49:31|3.3385
02:49:32|3.3378
02:49:32|3.3362
02:49:34|3.3376
02:49:35|3.3364
02:49:36|3.3373
02:49:37|3.3402
02:49:38|3.3397
02:49:39|3.3396
02:49:40|3.3393
02:49:41|3.338
02:49:42|3.338
02:49:43|3.3381
02:49:44|3.3379
02:49:45|3.336
02:49:46|3.3359
02:49:47|3.3359
02:49:48|3.3375
02:49:49|3.3388
02:49:50|3.3375
02:49:51|3.3367
02:49:52|3.3361
02:49:53|3.3367
02:49:54|3.3364
02:49:56|3.3361
02:49:57|3.3373
02:49:58|3.3375
02:49:59|3.3384
02:50:00|3.3379
02:50:02|3.3353
02:50:03|3.335
02:50:03|3.3336
02:50:05|3.333
02:50:06|3.3317
02:50:07|3.333
02:50:08|3.3317
02:50:09|3.3329
02:50:10|3.3325
02:50:11|3.3326
02:50:11|3.3323
02:50:12|3.3324
02:50:14|3.3332
02:50:14|3.332
02:50:15|3.3328
02:50:16|3.332
02:50:18|3.332
02:50:19|3.3314
02:50:19|3.3311
02:50:21|3.3311
02:50:21|3.3305
02:50:23|3.3305
02:50:24|3.3305
02:50:25|3.3305
02:50:26|3.3305
02:50:26|3.3307
02:50:28|3.3307
02:50:29|3.3318
02:50:30|3.3313
02:50:31|3.3308
02:50:32|3.3304
02:50:33|3.3304
02:50:34|3.3309
02:50:35|3.33
02:50:36|3.33
02:50:37|3.33
02:50:38|3.3286
02:50:38|3.3296
02:50:39|3.3292
02:50:41|3.3292
02:50:42|3.3287
02:50:43|3.3287
02:50:43|3.3276
02:50:45|3.3285
02:50:46|3.3285
02:50:47|3.3273
02:50:47|3.3271
02:50:49|3.3261
02:50:51|3.3261
02:50:52|3.327
02:50:52|3.3269
02:50:54|3.3269
02:50:55|3.3266
02:50:55|3.3263
02:50:58|3.3266
02:50:58|3.3266
02:50:59|3.325
02:51:01|3.3271
02:51:02|3.3271
02:51:03|3.3247
02:51:04|3.325
02:51:05|3.325
02:51:06|3.3255
02:51:07|3.3255
02:51:09|3.3244
02:51:09|3.3236
02:51:11|3.3226
02:51:12|3.321
02:51:13|3.32
02:51:13|3.3199
02:51:15|3.3191
02:51:16|3.319
02:51:16|3.319
02:51:18|3.32
02:51:19|3.32
02:51:19|3.3203
02:51:20|3.3203
02:51:21|3.3208
02:51:22|3.3208
02:51:24|3.3232
02:51:24|3.3232
02:51:25|3.3232
02:51:26|3.3252
02:51:27|3.324
02:51:29|3.3234
02:51:30|3.3235
02:51:31|3.3235
02:51:31|3.3244
02:51:33|3.3244
02:51:33|3.3244
02:51:34|3.3253
02:51:36|3.3253
02:51:36|3.3234
02:51:38|3.3235
02:51:39|3.3248
02:51:40|3.3248
02:51:41|3.3235
02:51:42|3.3233
02:51:43|3.3233
02:51:44|3.3255
02:51:45|3.3226
02:51:46|3.3221
02:51:47|3.3221
02:51:48|3.3221
02:51:49|3.3243
02:51:50|3.3243
02:51:51|3.3243
02:51:53|3.3243
02:51:54|3.3253
02:51:55|3.3247
02:51:55|3.3225
02:51:57|3.3225
02:51:57|3.3225
02:51:59|3.3244
02:52:00|3.3244
02:52:01|3.3257
02:52:03|3.3257
02:52:04|3.3257
02:52:05|3.3256
02:52:06|3.3256
02:52:07|3.326
02:52:08|3.3253
02:52:10|3.3255
02:52:11|3.3243
02:52:11|3.3232
02:52:12|3.3224
02:52:13|3.3239
02:52:15|3.3239
02:52:16|3.3244
02:52:17|3.3251
02:52:17|3.325
02:52:19|3.3251
02:52:20|3.3242
02:52:21|3.3244
02:52:22|3.3244
02:52:23|3.3244
02:52:24|3.3244
02:52:26|3.3248
02:52:26|3.3248
02:52:27|3.3252
02:52:29|3.3257
02:52:29|3.3257
02:52:30|3.3257
02:52:31|3.3265
02:52:32|3.3277
02:52:34|3.3277
02:52:34|3.3277
02:52:35|3.3277
02:52:36|3.3277
02:52:38|3.3272
02:52:38|3.3283
02:52:40|3.3279
02:52:40|3.3279
02:52:42|3.3279
02:52:43|3.3279
02:52:44|3.3279
02:52:45|3.3286
02:52:46|3.3286
02:52:47|3.3286
02:52:48|3.3282
02:52:48|3.3284
02:52:49|3.3284
02:52:50|3.3269
02:52:51|3.3272
02:52:53|3.3272
02:52:54|3.3274
02:52:56|3.3274
02:52:56|3.3262
02:52:58|3.3257
02:52:58|3.3253
02:53:00|3.3251
02:53:00|3.3235
02:53:02|3.3238
02:53:03|3.3229
02:53:04|3.3229
02:53:05|3.322
02:53:06|3.3215
02:53:07|3.3215
02:53:08|3.3215
02:53:09|3.3215
02:53:11|3.3215
02:53:12|3.3205
02:53:12|3.3205
02:53:13|3.3205
02:53:15|3.3206
02:53:16|3.3188
02:53:17|3.319
02:53:18|3.3185
02:53:18|3.3184
02:53:20|3.3176
02:53:21|3.3174
02:53:22|3.3174
02:53:23|3.3169
02:53:24|3.3169
02:53:25|3.3169
02:53:26|3.3148
02:53:27|3.3153
02:53:29|3.3159
02:53:30|3.3159
02:53:30|3.3159
02:53:32|3.3176
02:53:32|3.3176
02:53:33|3.3183
02:53:34|3.3183
02:53:35|3.3183
02:53:36|3.3179
02:53:37|3.3179
02:53:38|3.3178
02:53:39|3.3178
02:53:41|3.3178
02:53:42|3.3178
02:53:43|3.3188
02:53:43|3.3184
02:53:45|3.3184
02:53:45|3.3184
02:53:46|3.3184
02:53:48|3.3168
02:53:49|3.3175
02:53:49|3.3185
02:53:51|3.3185
02:53:52|3.3185
02:53:52|3.3185
02:53:54|3.3175
02:53:54|3.3175
02:53:55|3.3174
02:53:56|3.3174
02:53:57|3.3174
02:53:59|3.3189
02:54:01|3.3189
02:54:02|3.3185
02:54:03|3.3193
02:54:04|3.3182
02:54:05|3.3182
02:54:06|3.3182
02:54:07|3.3184
02:54:07|3.3184
02:54:09|3.3173
02:54:10|3.3171
02:54:11|3.3171
02:54:12|3.3176
02:54:13|3.3186
02:54:14|3.3182
02:54:15|3.3184
02:54:16|3.3196
02:54:17|3.3204
02:54:18|3.3204
02:54:19|3.3204
02:54:20|3.3204
02:54:21|3.3203
02:54:22|3.3203
02:54:23|3.3206
02:54:24|3.3206
02:54:25|3.3205
02:54:26|3.3209
02:54:27|3.3222
02:54:28|3.3249
02:54:29|3.3246
02:54:30|3.3246
02:54:31|3.3231
02:54:32|3.3221
02:54:33|3.3221
02:54:34|3.32
02:54:35|3.3193
02:54:36|3.3197
02:54:38|3.3197
02:54:38|3.3197
02:54:39|3.3188
02:54:40|3.3175
02:54:41|3.3175
02:54:42|3.3175
02:54:43|3.318
02:54:44|3.318
02:54:45|3.3164
02:54:46|3.3179
02:54:47|3.3162
02:54:48|3.3162
02:54:49|3.3162
02:54:50|3.3162
02:54:52|3.3162
02:54:52|3.3162
02:54:53|3.3162
02:54:55|3.3161
02:54:55|3.315
02:54:56|3.3145
02:54:57|3.3154
02:54:59|3.3157
02:54:59|3.3157
02:55:01|3.3152
02:55:03|3.3159
02:55:04|3.3187
02:55:05|3.3191
02:55:06|3.3176
02:55:06|3.3171
02:55:08|3.3171
02:55:08|3.3165
02:55:09|3.3165
02:55:15|3.3165
02:55:16|3.32
02:55:17|3.3213
02:55:17|3.32
02:55:19|3.318
02:55:19|3.318
02:55:20|3.3177
02:55:22|3.316
02:55:22|3.3143
02:55:23|3.3151
02:55:25|3.3151
02:55:25|3.314
02:55:27|3.3136
02:55:28|3.3134
02:55:29|3.3134
02:55:30|3.3134
02:55:30|3.3151
02:55:32|3.3151
02:55:33|3.315
02:55:34|3.315
02:55:35|3.315
02:55:36|3.315
02:55:37|3.315
02:55:38|3.3153
02:55:39|3.3153
02:55:40|3.3153
02:55:42|3.3153
02:55:42|3.3161
02:55:43|3.3159
02:55:44|3.3165
02:55:45|3.3164
02:55:46|3.3164
02:55:47|3.3163
02:55:48|3.3167
02:55:49|3.3167
02:55:50|3.3167
02:55:51|3.3167
02:55:52|3.3191
02:55:53|3.3195
02:55:54|3.3195
02:55:56|3.318
02:55:56|3.318
02:55:57|3.318
02:55:59|3.3194
02:56:00|3.3194
02:56:01|3.3192
02:56:03|3.3175
02:56:04|3.3175
02:56:05|3.3175
02:56:06|3.3184
02:56:07|3.3187
02:56:08|3.3187
02:56:09|3.3187
02:56:10|3.3187
02:56:10|3.3172
02:56:12|3.3151
02:56:13|3.3161
02:56:13|3.3161
02:56:15|3.3163
02:56:16|3.3169
02:56:16|3.3165
02:56:18|3.3158
02:56:19|3.3163
02:56:20|3.3163
02:56:21|3.3162
02:56:22|3.3135
02:56:23|3.3135
02:56:23|3.3132
02:56:25|3.3129
02:56:26|3.3117
02:56:27|3.3117
02:56:27|3.3125
02:56:28|3.3129
02:56:29|3.3129
02:56:31|3.3117
02:56:32|3.3117
02:56:33|3.3125
02:56:34|3.312
02:56:35|3.3118
02:56:36|3.3113
02:56:37|3.3117
02:56:38|3.3112
02:56:39|3.3117
02:56:40|3.3117
02:56:41|3.3117
02:56:42|3.3127
02:56:43|3.3136
02:56:44|3.3136
02:56:45|3.3136
02:56:46|3.3136
02:56:47|3.3136
02:56:48|3.314
02:56:49|3.314
02:56:50|3.3134
02:56:51|3.3131
02:56:52|3.3131
02:56:53|3.3128
02:56:55|3.3128
02:56:55|3.312
02:56:56|3.3118
02:56:58|3.3125
02:56:58|3.3125
02:56:59|3.309
02:57:00|3.309
02:57:02|3.309
02:57:03|3.309
02:57:03|3.309
02:57:05|3.3084
02:57:06|3.3089
02:57:08|3.309
02:57:09|3.3088
02:57:09|3.3079
02:57:11|3.3073
02:57:12|3.3073
02:57:12|3.3073
02:57:14|3.3073
02:57:14|3.3077
02:57:16|3.3077
02:57:17|3.3079
02:57:18|3.3077
02:57:18|3.3078
02:57:19|3.3078
02:57:20|3.3084
02:57:21|3.3084
02:57:23|3.3101
02:57:23|3.3111
02:57:25|3.3131
02:57:25|3.3131
02:57:26|3.3131
02:57:28|3.3138
02:57:28|3.314
02:57:29|3.314
02:57:30|3.3143
02:57:31|3.3143
02:57:32|3.3143
02:57:34|3.3143
02:57:34|3.3143
02:57:35|3.3143
02:57:36|3.3162
02:57:38|3.3168
02:57:38|3.3171
02:57:40|3.3171
02:57:41|3.3177
02:57:41|3.3175
02:57:43|3.3175
02:57:44|3.3176
02:57:45|3.3176
02:57:46|3.3177
02:57:47|3.3186
02:57:48|3.3186
02:57:49|3.3186
02:57:50|3.3186
02:57:51|3.3186
02:57:52|3.3183
02:57:53|3.32
02:57:54|3.32
02:57:55|3.3213
02:57:56|3.3211
02:57:57|3.3207
02:57:58|3.3192
02:57:59|3.3184
02:58:00|3.3181
02:58:01|3.3185
02:58:02|3.3185
02:58:03|3.3185
02:58:04|3.3185
02:58:06|3.3193
02:58:07|3.3177
02:58:08|3.3179
02:58:09|3.3168
02:58:10|3.3154
02:58:11|3.3154
02:58:11|3.3154
02:58:12|3.3154
02:58:14|3.3157
02:58:15|3.3157
02:58:16|3.3157
02:58:17|3.3172
02:58:18|3.3168
02:58:19|3.3168
02:58:20|3.3168
02:58:21|3.3147
02:58:22|3.3131
02:58:23|3.3141
02:58:24|3.3133
02:58:25|3.3123
02:58:26|3.3123
02:58:27|3.3123
02:58:28|3.3123
02:58:29|3.3123
02:58:30|3.3123
02:58:31|3.3118
02:58:32|3.3118
02:58:33|3.3106
02:58:34|3.3106
02:58:35|3.3106
02:58:36|3.3106
02:58:37|3.3102
02:58:38|3.3102
02:58:39|3.3102
02:58:40|3.3088
02:58:41|3.3087
02:58:42|3.3082
02:58:43|3.31
02:58:44|3.31
02:58:45|3.31
02:58:46|3.31
02:58:47|3.3085
02:58:48|3.3104
02:58:50|3.3104
02:58:50|3.3103
02:58:51|3.3103
02:58:53|3.3119
02:58:53|3.3119
02:58:54|3.3119
02:58:56|3.3116
02:58:56|3.3111
02:58:58|3.3102
02:58:59|3.3093
02:59:00|3.3093
02:59:00|3.3093
02:59:01|3.3108
02:59:03|3.3108
02:59:04|3.3108
02:59:05|3.3092
02:59:06|3.3101
02:59:07|3.3087
02:59:08|3.3076
02:59:09|3.3083
02:59:10|3.308
02:59:11|3.308
02:59:12|3.308
02:59:13|3.3102
02:59:14|3.3102
02:59:15|3.3097
02:59:16|3.3098
02:59:17|3.3108
02:59:18|3.3108
02:59:19|3.3099
02:59:20|3.3099
02:59:21|3.3094
02:59:22|3.3093
02:59:24|3.3098
02:59:25|3.3092
02:59:25|3.3092
02:59:27|3.3092
02:59:27|3.3092
02:59:28|3.3092
02:59:29|3.3092
02:59:30|3.3092
02:59:32|3.3102
02:59:33|3.3101
02:59:33|3.312
02:59:34|3.312
02:59:35|3.312
02:59:37|3.312
02:59:37|3.3126
02:59:38|3.3111
02:59:39|3.3111
02:59:40|3.3109
02:59:41|3.3109
02:59:43|3.3119
02:59:43|3.3113
02:59:45|3.3113
02:59:46|3.3118
02:59:46|3.3118
02:59:47|3.312
02:59:48|3.312
02:59:50|3.312
02:59:51|3.312
02:59:51|3.312
02:59:52|3.3127
02:59:55|3.3127
02:59:55|3.3119
02:59:57|3.3119
02:59:57|3.3119
02:59:58|3.3122
03:00:00|3.3122
03:00:00|3.3122
03:00:01|3.313
03:00:02|3.3127
03:00:03|3.3116
03:00:05|3.3109
03:00:06|3.3129
03:00:07|3.3119
03:00:08|3.3111
03:00:09|3.3116
03:00:10|3.3116
03:00:11|3.312
03:00:12|3.3128
03:00:13|3.3117
03:00:14|3.3099
03:00:16|3.3098
03:00:17|3.3098
03:00:17|3.3104
03:00:19|3.3104
03:00:19|3.3104
03:00:21|3.3104
03:00:21|3.3104
03:00:23|3.3121
03:00:24|3.3126
03:00:25|3.3126
03:00:25|3.3126
03:00:27|3.3126
03:00:27|3.3143
03:00:29|3.3145
03:00:29|3.3145
03:00:30|3.3156
03:00:31|3.3146
03:00:33|3.3135
03:00:33|3.3146
03:00:34|3.3146
03:00:36|3.3146
03:00:36|3.3168
03:00:38|3.3183
03:00:38|3.318
03:00:40|3.3179
03:00:40|3.3179
03:00:41|3.3179
03:00:42|3.3179
03:00:43|3.3172
03:00:45|3.3172
03:00:45|3.3172
03:00:46|3.3169
03:00:49|3.317
03:00:49|3.3147
03:00:50|3.3142
03:00:52|3.3139
03:00:52|3.3118
03:00:54|3.3117
03:00:54|3.3117
03:00:56|3.3103
03:00:56|3.3103
03:00:57|3.3103
03:00:58|3.3103
03:01:00|3.3103
03:01:00|3.3108
03:01:02|3.3101
03:01:02|3.3082
03:01:03|3.309
03:01:05|3.3068
03:01:06|3.3067
03:01:07|3.3067
03:01:09|3.3096
03:01:10|3.3078
03:01:11|3.3075
03:01:12|3.3088
03:01:12|3.3096
03:01:14|3.3096
03:01:15|3.3078
03:01:16|3.3085
03:01:17|3.3097
03:01:19|3.3108
03:01:20|3.3108
03:01:20|3.3112
03:01:21|3.3112
03:01:22|3.3112
03:01:23|3.3113
03:01:25|3.3108
03:01:26|3.3113
03:01:26|3.3113
03:01:28|3.3113
03:01:29|3.3113
03:01:30|3.3113
03:01:31|3.3132
03:01:32|3.3132
03:01:34|3.3107
03:01:34|3.3107
03:01:35|3.3107
03:01:36|3.3085
03:01:37|3.3085
03:01:38|3.3092
03:01:40|3.3092
03:01:41|3.3092
03:01:42|3.3084
03:01:43|3.3083
03:01:44|3.3068
03:01:45|3.3068
03:01:46|3.3087
03:01:47|3.3087
03:01:48|3.31
03:01:49|3.3095
03:01:50|3.3095
03:01:51|3.3101
03:01:52|3.3098
03:01:53|3.3098
03:01:54|3.3086
03:01:55|3.3078
03:01:56|3.3066
03:01:57|3.3066
03:01:58|3.3056
03:01:59|3.3055
03:02:00|3.3055
03:02:01|3.3048
03:02:02|3.304
03:02:03|3.3044
03:02:04|3.3044
03:02:05|3.3044
03:02:06|3.3025
03:02:07|3.302
03:02:08|3.3018
03:02:09|3.3018
03:02:10|3.3013
03:02:11|3.3022
03:02:12|3.3008
03:02:13|3.3005
03:02:14|3.3005
03:02:15|3.3005
03:02:17|3.3005
03:02:18|3.3008
03:02:18|3.3006
03:02:19|3.3006
03:02:21|3.3006
03:02:21|3.3022
03:02:23|3.3022
03:02:24|3.3024
03:02:25|3.3024
03:02:25|3.3024
03:02:26|3.3024
03:02:27|3.3024
03:02:28|3.3055
03:02:30|3.3055
03:02:31|3.3055
03:02:32|3.3067
03:02:32|3.3054
03:02:33|3.3054
03:02:34|3.3054
03:02:36|3.3054
03:02:36|3.3054
03:02:37|3.3078
03:02:38|3.3078
03:02:40|3.308
03:02:41|3.308
03:02:42|3.308
03:02:43|3.308
03:02:43|3.309
03:02:44|3.3094
03:02:46|3.3094
03:02:46|3.3094
03:02:48|3.3097
03:02:48|3.3103
03:02:50|3.3103
03:02:51|3.3103
03:02:52|3.3103
03:02:53|3.3126
03:02:54|3.3126
03:02:55|3.3126
03:02:56|3.3103
03:02:57|3.3103
03:02:58|3.3098
03:02:59|3.3098
03:03:00|3.3098
03:03:01|3.3098
03:03:02|3.3133
03:03:03|3.3136
03:03:04|3.3127
03:03:05|3.3091
03:03:06|3.3085
03:03:07|3.3085
03:03:09|3.3093
03:03:10|3.3102
03:03:11|3.3107
03:03:12|3.3105
03:03:12|3.3105
03:03:14|3.3131
03:03:15|3.3145
03:03:16|3.3152
03:03:17|3.3152
03:03:18|3.3152
03:03:20|3.3152
03:03:21|3.3148
03:03:22|3.3166
03:03:23|3.3166
03:03:24|3.3165
03:03:25|3.3165
03:03:26|3.3165
03:03:27|3.3165
03:03:28|3.3165
03:03:29|3.3165
03:03:30|3.3165
03:03:31|3.3165
03:03:32|3.3163
03:03:33|3.3163
03:03:34|3.3163
03:03:35|3.3163
03:03:37|3.3163
03:03:38|3.3163
03:03:38|3.3168
03:03:39|3.3168
03:03:40|3.3177
03:03:42|3.318
03:03:42|3.318
03:03:44|3.318
03:03:45|3.3189
03:03:45|3.3189
03:03:47|3.3195
03:03:48|3.3197
03:03:49|3.3202
03:03:50|3.3205
03:03:51|3.3205
03:03:52|3.3208
03:03:53|3.3208
03:03:54|3.3217
03:03:55|3.3222
03:03:56|3.3222
03:03:56|3.3222
03:03:58|3.3223
03:03:59|3.3224
03:04:00|3.3224
03:04:00|3.3241
03:04:01|3.324
03:04:04|3.3237
03:04:05|3.3227
03:04:05|3.3225
03:04:06|3.3205
03:04:08|3.3188
03:04:09|3.3191
03:04:10|3.3191
03:04:12|3.3196
03:04:13|3.3196
03:04:14|3.3196
03:04:15|3.3196
03:04:16|3.3212
03:04:16|3.3212
03:04:17|3.3221
03:04:19|3.3221
03:04:20|3.3221
03:04:21|3.3221
03:04:22|3.3203
03:04:22|3.32
03:04:24|3.32
03:04:34|3.3208
03:04:35|3.3221
03:04:35|3.3221
03:04:37|3.3223
03:04:38|3.3235
03:04:39|3.3234
03:04:39|3.322
03:04:40|3.3218
03:04:41|3.3217
03:04:43|3.3228
03:04:44|3.3228
03:04:45|3.3228
03:04:46|3.3228
03:04:46|3.3228
03:04:47|3.3228
03:04:49|3.3235
03:04:50|3.3251
03:04:50|3.3262
03:04:51|3.3263
03:04:53|3.3269
03:04:54|3.3267
03:04:55|3.3267
03:04:55|3.3259
03:04:56|3.3262
03:04:57|3.3262
03:04:59|3.3262
03:05:00|3.3262
03:05:01|3.3254
03:05:02|3.325
03:05:03|3.325
03:05:04|3.3243
03:05:05|3.3241
03:05:06|3.3251
03:05:07|3.3262
03:05:08|3.3257
03:05:09|3.3257
03:05:11|3.3226
03:05:12|3.3223
03:05:13|3.3223
03:05:14|3.3222
03:05:15|3.3222
03:05:15|3.3224
03:05:18|3.3255
03:05:18|3.3254
03:05:19|3.3255
03:05:20|3.3256
03:05:22|3.3263
03:05:23|3.3258
03:05:24|3.3262
03:05:25|3.3263
03:05:26|3.329
03:05:27|3.3293
03:05:28|3.328
03:05:29|3.3286
03:05:30|3.3292
03:05:31|3.3279
03:05:32|3.3288
03:05:33|3.3289
03:05:34|3.3289
03:05:35|3.3289
03:05:36|3.3283
03:05:37|3.3282
03:05:38|3.3267
03:05:39|3.3267
03:05:40|3.3263
03:05:41|3.3256
03:05:42|3.3256
03:05:43|3.3256
03:05:45|3.325
03:05:45|3.325
03:05:47|3.325
03:05:47|3.3258
03:05:49|3.3258
03:05:50|3.3237
03:05:51|3.3228
03:05:52|3.3225
03:05:53|3.3225
03:05:54|3.3225
03:05:55|3.3214
03:05:55|3.3203
03:05:57|3.3199
03:05:58|3.3198
03:05:59|3.3189
03:05:59|3.3182
03:06:01|3.317
03:06:02|3.3157
03:06:03|3.315
03:06:03|3.3129
03:06:04|3.3119
03:06:05|3.3119
03:06:07|3.3121
03:06:08|3.3122
03:06:08|3.312
03:06:10|3.3149
03:06:12|3.3149
03:06:12|3.3149
03:06:13|3.3146
03:06:14|3.3122
03:06:16|3.3124
03:06:16|3.3134
03:06:18|3.3142
03:06:19|3.3134
03:06:20|3.3127
03:06:21|3.3127
03:06:22|3.3126
03:06:23|3.3126
03:06:24|3.3123
03:06:25|3.3123
03:06:26|3.3123
03:06:27|3.3123
03:06:28|3.3138
03:06:29|3.3143
03:06:30|3.3143
03:06:31|3.3166
03:06:32|3.3166
03:06:33|3.3166
03:06:34|3.3163
03:06:35|3.3174
03:06:36|3.3152
03:06:37|3.3172
03:06:39|3.3172
03:06:39|3.3164
03:06:40|3.3161
03:06:41|3.3162
03:06:43|3.3165
03:06:43|3.3171
03:06:44|3.3171
03:06:45|3.3177
03:06:46|3.3183
03:06:47|3.3175
03:06:48|3.3171
03:06:50|3.3174
03:06:51|3.3174
03:06:52|3.3174
03:06:53|3.3174
03:06:54|3.3184
03:06:55|3.3186
03:06:56|3.3183
03:06:56|3.3183
03:06:58|3.318
03:06:59|3.3169
03:06:59|3.3183
03:07:01|3.3171
03:07:02|3.3157
03:07:02|3.3142
03:07:03|3.3142
03:07:04|3.3144
03:07:05|3.3144
03:07:07|3.3158
03:07:07|3.3179
03:07:09|3.3189
03:07:09|3.3189
03:07:11|3.3189
03:07:12|3.3187
03:07:14|3.3195
03:07:15|3.3195
03:07:16|3.3215
03:07:17|3.3215
03:07:18|3.3204
03:07:19|3.3202
03:07:20|3.3202
03:07:21|3.3181
03:07:22|3.3187
03:07:23|3.3202
03:07:24|3.3203
03:07:25|3.3195
03:07:27|3.3197
03:07:28|3.3194
03:07:29|3.3194
03:07:29|3.3196
03:07:30|3.3196
03:07:32|3.3196
03:07:32|3.3194
03:07:34|3.3183
03:07:34|3.3185
03:07:35|3.3196
03:07:36|3.3196
03:07:37|3.3195
03:07:38|3.32
03:07:40|3.3192
03:07:41|3.3192
03:07:41|3.3188
03:07:43|3.3185
03:07:43|3.3183
03:07:44|3.3182
03:07:45|3.3176
03:07:46|3.3178
03:07:47|3.3172
03:07:49|3.3172
03:07:50|3.3176
03:07:50|3.3175
03:07:51|3.3175
03:07:52|3.3186
03:07:53|3.3186
03:07:55|3.3179
03:07:56|3.3177
03:07:56|3.3177
03:07:57|3.3177
03:07:59|3.3165
03:08:00|3.3148
03:08:00|3.3148
03:08:02|3.3137
03:08:03|3.3116
03:08:04|3.3116
03:08:04|3.3116
03:08:05|3.3112
03:08:06|3.3113
03:08:08|3.3123
03:08:08|3.3123
03:08:10|3.3119
03:08:11|3.31
03:08:12|3.3104
03:08:13|3.31
03:08:14|3.31
03:08:15|3.31
03:08:16|3.3099
03:08:17|3.3099
03:08:18|3.3102
03:08:19|3.3102
03:08:20|3.3098
03:08:21|3.3098
03:08:22|3.3098
03:08:23|3.3096
03:08:24|3.3096
03:08:25|3.3092
03:08:27|3.3075
03:08:27|3.3076
03:08:28|3.3076
03:08:30|3.3076
03:08:31|3.3076
03:08:32|3.3078
03:08:32|3.309
03:08:33|3.309
03:08:35|3.309
03:08:35|3.309
03:08:36|3.309
03:08:37|3.3069
03:08:38|3.3069
03:08:39|3.3067
03:08:41|3.3067
03:08:41|3.3072
03:08:43|3.3084
03:08:43|3.3084
03:08:45|3.3091
03:08:46|3.3091
03:08:47|3.3091
03:08:48|3.3091
03:08:49|3.3079
03:08:50|3.3079
03:08:51|3.3079
03:08:52|3.3086
03:08:53|3.3086
03:08:54|3.3091
03:08:55|3.3088
03:08:56|3.3088
03:08:57|3.3103
03:08:57|3.3101
03:08:58|3.3104
03:09:00|3.3104
03:09:01|3.3089
03:09:02|3.3083
03:09:03|3.3083
03:09:04|3.3082
03:09:05|3.3082
03:09:06|3.3082
03:09:07|3.309
03:09:07|3.3102
03:09:09|3.3102
03:09:10|3.3102
03:09:11|3.3093
03:09:11|3.3099
03:09:13|3.3099
03:09:15|3.3091
03:09:16|3.3104
03:09:18|3.3113
03:09:19|3.3122
03:09:20|3.3122
03:09:22|3.3122
03:09:23|3.315
03:09:24|3.315
03:09:25|3.3139
03:09:26|3.3136
03:09:26|3.3136
03:09:28|3.315
03:09:28|3.315
03:09:29|3.315
03:09:31|3.3143
03:09:32|3.3136
03:09:33|3.3123
03:09:34|3.3136
03:09:35|3.3136
03:09:35|3.3136
03:09:37|3.3136
03:09:37|3.3137
03:09:38|3.3142
03:09:39|3.3142
03:09:40|3.3134
03:09:42|3.3134
03:09:43|3.3134
03:09:44|3.3134
03:09:45|3.3132
03:09:46|3.3139
03:09:47|3.3139
03:09:47|3.3151
03:09:48|3.3151
03:09:50|3.3151
03:09:50|3.3159
03:09:52|3.3165
03:09:53|3.3172
03:09:54|3.3172
03:09:55|3.3172
03:09:56|3.3165
03:09:57|3.316
03:09:58|3.316
03:10:00|3.315
03:10:01|3.315
03:10:01|3.3151
03:10:02|3.3134
03:10:03|3.3133
03:10:04|3.3145
03:10:06|3.315
03:10:06|3.315
03:10:08|3.315
03:10:08|3.3154
03:10:09|3.3159
03:10:11|3.3159
03:10:11|3.3157
03:10:12|3.3157
03:10:13|3.3157
03:10:15|3.3166
03:10:16|3.3166
03:10:18|3.3152
03:10:19|3.3153
03:10:20|3.3142
03:10:20|3.3143
03:10:21|3.3143
03:10:22|3.3137
03:10:23|3.3137
03:10:24|3.3137
03:10:26|3.3149
03:10:26|3.3144
03:10:28|3.3144
03:10:29|3.3148
03:10:29|3.314
03:10:31|3.314
03:10:32|3.3141
03:10:32|3.3141
03:10:33|3.314
03:10:34|3.314
03:10:35|3.3134
03:10:37|3.3134
03:10:38|3.3132
03:10:38|3.3132
03:10:39|3.3132
03:10:40|3.312
03:10:41|3.3113
03:10:43|3.3106
03:10:43|3.3117
03:10:45|3.3112
03:10:45|3.3111
03:10:47|3.3111
03:10:48|3.3103
03:10:48|3.31
03:10:49|3.3098
03:10:50|3.3088
03:10:52|3.3086
03:10:52|3.3084
03:10:53|3.3084
03:10:55|3.3083
03:10:56|3.3083
03:10:57|3.3091
03:10:57|3.3086
03:10:59|3.3087
03:11:00|3.3085
03:11:01|3.3085
03:11:02|3.3085
03:11:03|3.3085
03:11:04|3.3085
03:11:05|3.31
03:11:06|3.312
03:11:07|3.3141
03:11:08|3.3128
03:11:09|3.3124
03:11:10|3.3124
03:11:11|3.3124
03:11:12|3.3124
03:11:13|3.3131
03:11:14|3.3121
03:11:15|3.3121
03:11:16|3.3121
03:11:18|3.3106
03:11:19|3.3103
03:11:20|3.3085
03:11:21|3.3085
03:11:22|3.3085
03:11:23|3.3112
03:11:24|3.3112
03:11:25|3.31
03:11:25|3.31
03:11:27|3.3101
03:11:28|3.3073
03:11:29|3.3073
03:11:30|3.3071
03:11:30|3.3075
03:11:32|3.3075
03:11:33|3.3091
03:11:34|3.3091
03:11:35|3.3091
03:11:36|3.3091
03:11:37|3.3121
03:11:38|3.312
03:11:39|3.312
03:11:40|3.3131
03:11:41|3.3143
03:11:42|3.3146
03:11:43|3.3137
03:11:44|3.313
03:11:46|3.313
03:11:46|3.3123
03:11:48|3.3123
03:11:49|3.3124
03:11:50|3.3116
03:11:50|3.3117
03:11:52|3.3117
03:11:52|3.3117
03:11:54|3.3117
03:11:55|3.3117
03:11:55|3.3112
03:11:56|3.3112
03:11:57|3.3112
03:11:59|3.3112
03:11:59|3.3112
03:12:00|3.312
03:12:03|3.3129
03:12:03|3.3141
03:12:04|3.3118
03:12:05|3.3114
03:12:06|3.3103
03:12:07|3.3106
03:12:08|3.3106
03:12:09|3.311
03:12:10|3.311
03:12:12|3.3107
03:12:12|3.3107
03:12:14|3.3124
03:12:14|3.3126
03:12:15|3.3126
03:12:16|3.3126
03:12:17|3.3126
03:12:19|3.3119
03:12:21|3.3119
03:12:21|3.3096
03:12:23|3.3096
03:12:24|3.3096
03:12:25|3.3096
03:12:26|3.3087
03:12:28|3.3079
03:12:28|3.3091
03:12:30|3.3091
03:12:31|3.3081
03:12:32|3.3081
03:12:33|3.308
03:12:34|3.3064
03:12:35|3.3064
03:12:36|3.3057
03:12:37|3.3057
03:12:38|3.3057
03:12:39|3.3057
03:12:40|3.3057
03:12:41|3.3054
03:12:42|3.3054
03:12:44|3.3047
03:12:45|3.3047
03:12:46|3.3052
03:12:46|3.3047
03:12:47|3.3047
03:12:49|3.3057
03:12:49|3.3032
03:12:51|3.3032
03:12:51|3.3034
03:12:52|3.3034
03:12:54|3.3034
03:12:55|3.3034
03:12:56|3.303
03:12:57|3.303
03:12:58|3.3027
03:12:59|3.3027
03:13:00|3.3027
03:13:01|3.3027
03:13:02|3.3035
03:13:03|3.3053
03:13:04|3.3053
03:13:05|3.306
03:13:06|3.306
03:13:07|3.3059
03:13:08|3.3059
03:13:10|3.3059
03:13:10|3.3059
03:13:11|3.3059
03:13:12|3.3059
03:13:13|3.3059
03:13:15|3.3067
03:13:15|3.3067
03:13:16|3.3067
03:13:19|3.3079
03:13:20|3.3076
03:13:21|3.3076
03:13:22|3.3076
03:13:24|3.3076
03:13:24|3.3074
03:13:26|3.3074
03:13:26|3.3083
03:13:28|3.3083
03:13:28|3.3083
03:13:30|3.3081
03:13:31|3.3081
03:13:32|3.3081
03:13:33|3.3075
03:13:34|3.3072
03:13:35|3.3067
03:13:36|3.307
03:13:37|3.307
03:13:38|3.3063
03:13:39|3.3063
03:13:40|3.3067
03:13:42|3.3067
03:13:43|3.3067
03:13:43|3.3079
03:13:45|3.3079
03:13:46|3.3085
03:13:46|3.3085
03:13:48|3.3085
03:13:49|3.3085
03:13:49|3.3085
03:13:51|3.3085
03:13:52|3.3085
03:13:53|3.3092
03:13:55|3.3092
03:13:55|3.3113
03:13:56|3.3111
03:13:58|3.3111
03:13:59|3.312
03:13:59|3.312
03:14:00|3.3114
03:14:01|3.3112
03:14:02|3.3124
03:14:03|3.3124
03:14:04|3.3124
03:14:05|3.3128
03:14:07|3.3128
03:14:07|3.3128
03:14:08|3.3141
03:14:09|3.3141
03:14:10|3.3141
03:14:11|3.3141
03:14:12|3.3141
03:14:13|3.3148
03:14:14|3.3124
03:14:15|3.3124
03:14:17|3.3124
03:14:18|3.3124
03:14:19|3.3127
03:14:21|3.3132
03:14:21|3.3132
03:14:23|3.3132
03:14:23|3.3136
03:14:25|3.3136
03:14:25|3.3136
03:14:27|3.3136
03:14:27|3.3136
03:14:28|3.3136
03:14:29|3.3136
03:14:31|3.3136
03:14:32|3.3139
03:14:34|3.3139
03:14:35|3.3136
03:14:36|3.3134
03:14:37|3.3134
03:14:38|3.3136
03:14:39|3.3135
03:14:40|3.3135
03:14:41|3.3135
03:14:42|3.3112
03:14:44|3.3121
03:14:44|3.3121
03:14:45|3.3116
03:14:46|3.3125
03:14:48|3.3125
03:14:48|3.3125
03:14:49|3.3123
03:14:50|3.3112
03:14:52|3.3112
03:14:52|3.311
03:14:54|3.311
03:14:55|3.3113
03:14:56|3.3113
03:14:56|3.3113
03:14:57|3.3116
03:14:59|3.3114
03:14:59|3.3114
03:15:01|3.3108
03:15:01|3.3108
03:15:03|3.3107
03:15:03|3.3095
03:15:04|3.3083
03:15:05|3.3083
03:15:07|3.3082
03:15:08|3.3081
03:15:08|3.3081
03:15:10|3.3081
03:15:11|3.3081
03:15:12|3.3081
03:15:12|3.3093
03:15:13|3.3093
03:15:15|3.3101
03:15:16|3.3101
03:15:17|3.3109
03:15:18|3.3119
03:15:19|3.3119
03:15:20|3.3119
03:15:21|3.3112
03:15:23|3.3109
03:15:23|3.311
03:15:24|3.311
03:15:26|3.3123
03:15:27|3.3123
03:15:28|3.3107
03:15:29|3.3105
03:15:30|3.3105
03:15:30|3.3095
03:15:31|3.3095
03:15:33|3.3094
03:15:34|3.3096
03:15:35|3.3096
03:15:36|3.31
03:15:37|3.31
03:15:38|3.31
03:15:39|3.31
03:15:40|3.3095
03:15:41|3.3105
03:15:42|3.3112
03:15:43|3.3131
03:15:44|3.3137
03:15:45|3.3137
03:15:46|3.3137
03:15:47|3.3137
03:15:48|3.3151
03:15:49|3.3151
03:15:50|3.3151
03:15:51|3.314
03:15:52|3.314
03:15:53|3.3128
03:15:54|3.3128
03:15:55|3.3128
03:15:56|3.3125
03:15:57|3.3138
03:15:58|3.3148
03:15:59|3.3148
03:16:00|3.3148
03:16:01|3.3153
03:16:02|3.3135
03:16:03|3.3166
03:16:04|3.3164
03:16:05|3.3167
03:16:06|3.318
03:16:07|3.318
03:16:08|3.318
03:16:09|3.3184
03:16:10|3.318
03:16:11|3.318
03:16:12|3.318
03:16:13|3.318
03:16:14|3.3176
03:16:15|3.3182
03:16:16|3.3182
03:16:17|3.3187
03:16:18|3.319
03:16:19|3.319
03:16:20|3.319
03:16:21|3.319
03:16:22|3.319
03:16:23|3.3185
03:16:24|3.3185
03:16:26|3.3194
03:16:27|3.32
03:16:28|3.3204
03:16:29|3.3213
03:16:29|3.3229
03:16:31|3.3229
03:16:32|3.3229
03:16:32|3.3229
03:16:34|3.3229
03:16:34|3.3217
03:16:36|3.3213
03:16:37|3.3202
03:16:38|3.3202
03:16:39|3.3198
03:16:40|3.32
03:16:41|3.3199
03:16:42|3.3199
03:16:43|3.3193
03:16:44|3.319
03:16:45|3.319
03:16:46|3.319
03:16:47|3.3178
03:16:48|3.3175
03:16:50|3.3172
03:16:51|3.3174
03:16:51|3.3179
03:16:53|3.3171
03:16:53|3.3171
03:16:54|3.3152
03:16:55|3.314
03:16:56|3.314
03:16:57|3.3133
03:16:58|3.3126
03:16:59|3.3117
03:17:00|3.3125
03:17:02|3.3125
03:17:02|3.3108
03:17:03|3.3107
03:17:05|3.3111
03:17:05|3.3111
03:17:06|3.3113
03:17:07|3.3113
03:17:08|3.3119
03:17:09|3.3119
03:17:10|3.3104
03:17:11|3.3104
03:17:12|3.3099
03:17:13|3.3099
03:17:14|3.3093
03:17:15|3.3094
03:17:17|3.3092
03:17:17|3.3071
03:17:18|3.3072
03:17:19|3.3068
03:17:21|3.3068
03:17:22|3.3068
03:17:24|3.3134
03:17:25|3.3146
03:17:26|3.3159
03:17:28|3.3148
03:17:29|3.3148
03:17:29|3.3148
03:17:31|3.3148
03:17:32|3.3156
03:17:32|3.3156
03:17:34|3.3156
03:17:35|3.3156
03:17:36|3.3159
03:17:38|3.3143
03:17:39|3.3146
03:17:39|3.3146
03:17:41|3.3146
03:17:42|3.3156
03:17:43|3.3156
03:17:44|3.318
03:17:45|3.318
03:17:46|3.318
03:17:48|3.318
03:17:49|3.318
03:17:49|3.3182
03:17:51|3.3181
03:17:52|3.3181
03:17:52|3.3181
03:17:54|3.3169
03:17:55|3.3169
03:17:55|3.3169
03:17:57|3.3169
03:17:58|3.3169
03:17:59|3.3181
03:18:00|3.3188
03:18:01|3.3187
03:18:01|3.3187
03:18:03|3.3185
03:18:04|3.3185
03:18:05|3.3182
03:18:05|3.3182
03:18:07|3.3198
03:18:07|3.3198
03:18:09|3.3198
03:18:10|3.3211
03:18:10|3.3208
03:18:12|3.3204
03:18:13|3.3226
03:18:14|3.3225
03:18:15|3.322
03:18:16|3.3215
03:18:17|3.3215
03:18:18|3.3185
03:18:19|3.3179
03:18:20|3.3169
03:18:21|3.3179
03:18:22|3.3181
03:18:24|3.3203
03:18:25|3.3199
03:18:25|3.3199
03:18:27|3.3188
03:18:28|3.3188
03:18:29|3.3183
03:18:30|3.3183
03:18:31|3.3173
03:18:32|3.3183
03:18:33|3.3183
03:18:34|3.3175
03:18:35|3.3168
03:18:36|3.3143
03:18:38|3.3143
03:18:38|3.3143
03:18:39|3.3143
03:18:41|3.3147
03:18:42|3.3148
03:18:42|3.3155
03:18:43|3.3155
03:18:45|3.3148
03:18:46|3.3148
03:18:47|3.3158
03:18:48|3.3173
03:18:49|3.3173
03:18:49|3.3173
03:18:50|3.3183
03:18:52|3.3185
03:18:52|3.3185
03:18:53|3.3183
03:18:54|3.3183
03:18:56|3.3183
03:18:57|3.3173
03:18:57|3.3175
03:18:58|3.3175
03:19:00|3.32
03:19:01|3.3213
03:19:01|3.3214
03:19:03|3.3207
03:19:03|3.3207
03:19:04|3.3207
03:19:06|3.3187
03:19:06|3.3187
03:19:08|3.3187
03:19:08|3.3177
03:19:10|3.3163
03:19:11|3.3161
03:19:12|3.3161
03:19:13|3.3161
03:19:13|3.3166
03:19:15|3.3165
03:19:16|3.3165
03:19:16|3.3181
03:19:18|3.3181
03:19:19|3.3182
03:19:19|3.3187
03:19:21|3.3187
03:19:21|3.3194
03:19:22|3.3188
03:19:24|3.3188
03:19:25|3.3188
03:19:27|3.3188
03:19:28|3.3186
03:19:29|3.3186
03:19:29|3.3186
03:19:31|3.3202
03:19:31|3.3202
03:19:32|3.3195
03:19:33|3.3197
03:19:35|3.3195
03:19:36|3.3195
03:19:37|3.3189
03:19:38|3.3183
03:19:39|3.3183
03:19:40|3.3197
03:19:41|3.3197
03:19:42|3.3201
03:19:43|3.3201
03:19:45|3.3208
03:19:46|3.3208
03:19:46|3.3208
03:19:48|3.3224
03:19:48|3.3224
03:19:50|3.3224
03:19:51|3.3247
03:19:52|3.3244
03:19:53|3.3244
03:19:54|3.3248
03:19:55|3.3253
03:19:55|3.3255
03:19:57|3.3255
03:19:58|3.3254
03:19:58|3.325
03:20:00|3.3249
03:20:01|3.3249
03:20:02|3.3264
03:20:03|3.3267
03:20:05|3.3267
03:20:05|3.326
03:20:06|3.326
03:20:07|3.3275
03:20:08|3.3281
03:20:09|3.3289
03:20:11|3.3298
03:20:12|3.3298
03:20:12|3.3293
03:20:13|3.33
03:20:15|3.33
03:20:16|3.3304
03:20:17|3.3293
03:20:17|3.3263
03:20:19|3.3263
03:20:19|3.3261
03:20:21|3.3256
03:20:21|3.325
03:20:22|3.3244
03:20:23|3.3252
03:20:26|3.3255
03:20:27|3.3237
03:20:28|3.3244
03:20:29|3.324
03:20:30|3.324
03:20:31|3.324
03:20:32|3.324
03:20:33|3.3243
03:20:34|3.3245
03:20:35|3.3236
03:20:36|3.3236
03:20:37|3.3228
03:20:38|3.3228
03:20:39|3.3233
03:20:40|3.3254
03:20:41|3.3254
03:20:42|3.3271
03:20:43|3.3273
03:20:44|3.3286
03:20:45|3.3292
03:20:46|3.3291
03:20:47|3.3304
03:20:48|3.3304
03:20:49|3.3304
03:20:50|3.3308
03:20:51|3.3308
03:20:53|3.3328
03:20:54|3.3326
03:20:55|3.3318
03:20:56|3.3318
03:20:57|3.334
03:20:58|3.3342
03:20:59|3.3345
03:21:00|3.3351
03:21:01|3.336
03:21:02|3.3364
03:21:02|3.3369
03:21:04|3.3368
03:21:05|3.337
03:21:05|3.3377
03:21:07|3.3387
03:21:08|3.3387
03:21:09|3.3407
03:21:10|3.3415
03:21:11|3.3416
03:21:12|3.342
03:21:13|3.342
03:21:14|3.3404
03:21:14|3.3408
03:21:15|3.3408
03:21:16|3.3401
03:21:18|3.3407
03:21:19|3.34
03:21:20|3.3387
03:21:21|3.3429
03:21:22|3.3442
03:21:23|3.3442
03:21:24|3.3443
03:21:25|3.3446
03:21:26|3.3425
03:21:28|3.342
03:21:28|3.341
03:21:30|3.3412
03:21:31|3.3425
03:21:33|3.3416
03:21:34|3.3423
03:21:35|3.3432
03:21:36|3.3424
03:21:36|3.3438
03:21:38|3.3419
03:21:39|3.342
03:21:40|3.342
03:21:41|3.3438
03:21:42|3.3413
03:21:42|3.3415
03:21:45|3.3413
03:21:45|3.34
03:21:47|3.3391
03:21:48|3.3406
03:21:48|3.3406
03:21:50|3.3406
03:21:50|3.339
03:21:52|3.341
03:21:52|3.3408
03:21:53|3.3419
03:21:55|3.3419
03:21:56|3.3399
03:21:56|3.3401
03:21:58|3.3401
03:21:59|3.3403
03:22:00|3.3403
03:22:01|3.3397
03:22:02|3.3383
03:22:03|3.3381
03:22:04|3.3381
03:22:05|3.3407
03:22:06|3.341
03:22:07|3.3421
03:22:08|3.3443
03:22:09|3.3443
03:22:10|3.3433
03:22:11|3.3433
03:22:12|3.3433
03:22:13|3.3433
03:22:14|3.3439
03:22:15|3.3435
03:22:16|3.3415
03:22:17|3.3415
03:22:18|3.3409
03:22:19|3.3403
03:22:20|3.3397
03:22:21|3.3397
03:22:22|3.3397
03:22:23|3.3391
03:22:24|3.3388
03:22:26|3.34
03:22:27|3.3409
03:22:28|3.3421
03:22:30|3.3414
03:22:31|3.3425
03:22:32|3.3421
03:22:33|3.3421
03:22:34|3.3421
03:22:35|3.3424
03:22:36|3.3422
03:22:37|3.3422
03:22:38|3.3434
03:22:39|3.3451
03:22:40|3.3464
03:22:41|3.3452
03:22:42|3.3452
03:22:43|3.3452
03:22:44|3.3452
03:22:45|3.3444
03:22:46|3.3444
03:22:47|3.3444
03:22:48|3.3425
03:22:49|3.3432
03:22:50|3.342
03:22:51|3.342
03:22:52|3.3433
03:22:53|3.3433
03:22:54|3.3433
03:22:55|3.3433
03:22:56|3.3441
03:22:58|3.3445
03:22:58|3.3445
03:23:00|3.3445
03:23:00|3.3442
03:23:02|3.3426
03:23:02|3.3424
03:23:04|3.3425
03:23:04|3.3416
03:23:05|3.3427
03:23:07|3.3443
03:23:07|3.3496
03:23:08|3.35
03:23:09|3.35
03:23:11|3.35
03:23:11|3.3492
03:23:13|3.3486
03:23:13|3.3486
03:23:15|3.3572
03:23:15|3.3572
03:23:16|3.3595
03:23:18|3.3599
03:23:18|3.365
03:23:19|3.3642
03:23:20|3.3646
03:23:21|3.3639
03:23:22|3.3648
03:23:23|3.364
03:23:24|3.3703
03:23:25|3.3733
03:23:26|3.3743
03:23:28|3.3746
03:23:30|3.3746
03:23:31|3.3729
03:23:32|3.3734
03:23:33|3.372
03:23:34|3.373
03:23:35|3.3737
03:23:36|3.3741
03:23:37|3.3731
03:23:39|3.3749
03:23:39|3.3732
03:23:40|3.375
03:23:41|3.375
03:23:43|3.3733
03:23:43|3.3718
03:23:44|3.372
03:23:46|3.3715
03:23:47|3.3717
03:23:47|3.371
03:23:49|3.371
03:23:49|3.3711
03:23:50|3.3711
03:23:52|3.371
03:23:53|3.371
03:23:54|3.3731
03:23:55|3.3737
03:23:56|3.3737
03:23:57|3.3767
03:23:58|3.3759
03:23:59|3.3759
03:24:00|3.3759
03:24:01|3.3756
03:24:02|3.3756
03:24:03|3.3739
03:24:04|3.3739
03:24:05|3.3739
03:24:06|3.3735
03:24:07|3.3735
03:24:08|3.3718
03:24:09|3.37
03:24:10|3.3696
03:24:11|3.3705
03:24:12|3.3701
03:24:13|3.3718
03:24:14|3.3704
03:24:15|3.3695
03:24:16|3.369
03:24:17|3.3685
03:24:18|3.3685
03:24:19|3.3678
03:24:20|3.3673
03:24:21|3.3666
03:24:22|3.3657
03:24:23|3.3647
03:24:24|3.3629
03:24:25|3.3633
03:24:26|3.3638
03:24:27|3.3638
03:24:28|3.3642
03:24:30|3.3637
03:24:31|3.3639
03:24:32|3.3639
03:24:33|3.3629
03:24:34|3.3627
03:24:35|3.363
03:24:37|3.3632
03:24:38|3.3649
03:24:38|3.3657
03:24:40|3.3663
03:24:40|3.366
03:24:42|3.3661
03:24:42|3.3653
03:24:44|3.3649
03:24:45|3.3645
03:24:45|3.3645
03:24:46|3.362
03:24:47|3.3626
03:24:49|3.3623
03:24:50|3.3613
03:24:51|3.3613
03:24:52|3.3609
03:24:53|3.3602
03:24:54|3.3603
03:24:55|3.3603
03:24:56|3.3607
03:24:57|3.3607
03:24:58|3.3604
03:24:59|3.361
03:25:00|3.3614
03:25:01|3.3595
03:25:02|3.3587
03:25:03|3.3587
03:25:04|3.3592
03:25:06|3.3632
03:25:06|3.3613
03:25:07|3.3614
03:25:08|3.3634
03:25:09|3.3629
03:25:10|3.3629
03:25:11|3.3629
03:25:12|3.3631
03:25:14|3.3631
03:25:15|3.3622
03:25:17|3.361
03:25:17|3.3607
03:25:18|3.3607
03:25:19|3.3626
03:25:20|3.3622
03:25:21|3.3606
03:25:23|3.3598
03:25:23|3.3589
03:25:24|3.3587
03:25:25|3.3596
03:25:27|3.3593
03:25:27|3.359
03:25:28|3.359
03:25:29|3.359
03:25:31|3.3579
03:25:33|3.3576
03:25:34|3.3576
03:25:35|3.358
03:25:36|3.3599
03:25:37|3.3578
03:25:38|3.3567
03:25:38|3.3567
03:25:40|3.3559
03:25:41|3.3558
03:25:42|3.3612
03:25:43|3.3634
03:25:44|3.3622
03:25:45|3.3624
03:25:46|3.3625
03:25:47|3.362
03:25:48|3.3635
03:25:49|3.3628
03:25:51|3.3629
03:25:51|3.365
03:25:52|3.3655
03:25:53|3.3664
03:25:54|3.3648
03:25:56|3.3648
03:25:56|3.3648
03:25:58|3.3645
03:25:58|3.3645
03:25:59|3.3645
03:26:00|3.3645
03:26:01|3.3637
03:26:03|3.3642
03:26:03|3.3629
03:26:04|3.3629
03:26:06|3.3633
03:26:07|3.364
03:26:08|3.3643
03:26:09|3.3635
03:26:10|3.3635
03:26:12|3.3631
03:26:12|3.3631
03:26:13|3.3644
03:26:14|3.3644
03:26:16|3.3638
03:26:16|3.3636
03:26:18|3.3637
03:26:18|3.3637
03:26:19|3.3623
03:26:20|3.3602
03:26:21|3.3602
03:26:23|3.3585
03:26:23|3.3583
03:26:24|3.3585
03:26:25|3.3591
03:26:26|3.3591
03:26:28|3.3591
03:26:29|3.3608
03:26:29|3.3611
03:26:31|3.3611
03:26:32|3.3609
03:26:33|3.3605
03:26:34|3.3595
03:26:35|3.3614
03:26:36|3.3628
03:26:37|3.3613
03:26:38|3.3613
03:26:39|3.3614
03:26:40|3.3615
03:26:41|3.3603
03:26:43|3.3589
03:26:44|3.3589
03:26:45|3.3573
03:26:46|3.3571
03:26:46|3.3562
03:26:48|3.3562
03:26:48|3.3552
03:26:50|3.3548
03:26:51|3.3556
03:26:52|3.3556
03:26:53|3.3586
03:26:54|3.3589
03:26:55|3.3571
03:26:56|3.3571
03:26:57|3.3571
03:26:58|3.3564
03:26:59|3.3583
03:27:00|3.3585
03:27:01|3.3579
03:27:02|3.3574
03:27:04|3.3594
03:27:04|3.3562
03:27:06|3.3559
03:27:06|3.3543
03:27:07|3.3543
03:27:08|3.3543
03:27:09|3.3521
03:27:10|3.3518
03:27:12|3.3516
03:27:12|3.351
03:27:13|3.351
03:27:14|3.3507
03:27:15|3.3508
03:27:17|3.3523
03:27:17|3.3527
03:27:19|3.351
03:27:19|3.3522
03:27:20|3.3529
03:27:21|3.3529
03:27:22|3.353
03:27:23|3.353
03:27:24|3.3543
03:27:26|3.3548
03:27:27|3.3539
03:27:28|3.3539
03:27:28|3.3539
03:27:29|3.3539
03:27:30|3.3546
03:27:31|3.3548
03:27:33|3.3551
03:27:34|3.3551
03:27:36|3.3548
03:27:37|3.3555
03:27:38|3.3555
03:27:39|3.3557
03:27:39|3.3553
03:27:41|3.3553
03:27:41|3.3552
03:27:43|3.3552
03:27:43|3.3552
03:27:45|3.3555
03:27:46|3.3555
03:27:47|3.3552
03:27:48|3.3552
03:27:49|3.3552
03:27:50|3.3552
03:27:51|3.3552
03:27:52|3.3549
03:27:53|3.3549
03:27:54|3.3557
03:27:55|3.3557
03:27:56|3.3561
03:27:57|3.3561
03:27:58|3.3561
03:27:59|3.3568
03:28:01|3.3568
03:28:02|3.3552
03:28:03|3.3551
03:28:03|3.3521
03:28:04|3.3517
03:28:05|3.3517
03:28:07|3.3517
03:28:07|3.3517
03:28:09|3.3527
03:28:10|3.3527
03:28:11|3.353
03:28:11|3.3524
03:28:12|3.3524
03:28:14|3.3519
03:28:14|3.3528
03:28:15|3.3537
03:28:16|3.3524
03:28:17|3.3524
03:28:19|3.3533
03:28:19|3.3534
03:28:20|3.3525
03:28:22|3.3532
03:28:22|3.3529
03:28:24|3.3521
03:28:25|3.3517
03:28:26|3.3517
03:28:27|3.3517
03:28:27|3.3517
03:28:28|3.3517
03:28:30|3.3515
03:28:30|3.3515
03:28:31|3.3503
03:28:33|3.3505
03:28:34|3.3517
03:28:35|3.3534
03:28:35|3.3524
03:28:36|3.3524
03:28:38|3.3524
03:28:38|3.3524
03:28:40|3.3524
03:28:41|3.3541
03:28:42|3.3541
03:28:42|3.3541
03:28:43|3.3541
03:28:44|3.3541
03:28:46|3.3541
03:28:47|3.3532
03:28:48|3.3532
03:28:49|3.3532
03:28:50|3.3523
03:28:52|3.3523
03:28:52|3.3535
03:28:53|3.3543
03:28:54|3.3543
03:28:55|3.3539
03:28:57|3.3539
03:28:58|3.3539
03:28:58|3.3539
03:28:59|3.3536
03:29:00|3.3536
03:29:02|3.3536
03:29:02|3.3535
03:29:03|3.3527
03:29:05|3.3508
03:29:06|3.3509
03:29:07|3.3507
03:29:08|3.3514
03:29:09|3.3514
03:29:10|3.3513
03:29:11|3.3513
03:29:12|3.3513
03:29:13|3.3499
03:29:14|3.3493
03:29:15|3.3493
03:29:16|3.3493
03:29:17|3.3491
03:29:18|3.3489
03:29:19|3.3496
03:29:20|3.3496
03:29:21|3.3496
03:29:22|3.3496
03:29:23|3.3496
03:29:24|3.3496
03:29:25|3.3496
03:29:26|3.3496
03:29:27|3.3505
03:29:28|3.3505
03:29:29|3.3505
03:29:30|3.3505
03:29:31|3.3508
03:29:32|3.3508
03:29:33|3.3508
03:29:35|3.3508
03:29:36|3.3507
03:29:37|3.3507
03:29:38|3.3503
03:29:39|3.3483
03:29:40|3.3483
03:29:41|3.3506
03:29:42|3.3506
03:29:43|3.3506
03:29:45|3.35
03:29:46|3.35
03:29:47|3.35
03:29:48|3.35
03:29:49|3.3493
03:29:50|3.3493
03:29:51|3.3493
03:29:52|3.3493
03:29:53|3.3486
03:29:54|3.3486
03:29:55|3.3486
03:29:56|3.35
03:29:57|3.35
03:29:58|3.35
03:29:59|3.35
03:30:00|3.349
03:30:01|3.3483
03:30:02|3.3496
03:30:03|3.3502
03:30:04|3.3502
03:30:05|3.3497
03:30:06|3.3493
03:30:07|3.3491
03:30:08|3.3493
03:30:09|3.35
03:30:10|3.3503
03:30:11|3.3506
03:30:12|3.351
03:30:13|3.3504
03:30:14|3.3494
03:30:15|3.3488
03:30:16|3.3494
03:30:17|3.3494
03:30:18|3.3491
03:30:19|3.3491
03:30:20|3.3491
03:30:21|3.3491
03:30:22|3.3491
03:30:23|3.3487
03:30:24|3.347
03:30:26|3.3477
03:30:26|3.3477
03:30:27|3.3462
03:30:28|3.3462
03:30:29|3.3464
03:30:30|3.3457
03:30:31|3.3448
03:30:33|3.3448
03:30:34|3.3448
03:30:35|3.3448
03:30:37|3.3425
03:30:38|3.3414
03:30:39|3.3412
03:30:40|3.3411
03:30:42|3.3411
03:30:43|3.3426
03:30:45|3.3422
03:30:45|3.3422
03:30:47|3.3418
03:30:47|3.3418
03:30:49|3.3418
03:30:50|3.3438
03:30:51|3.3438
03:30:52|3.3438
03:30:53|3.3417
03:30:54|3.3417
03:30:56|3.3415
03:30:56|3.3413
03:30:57|3.3413
03:30:58|3.3417
03:30:59|3.3417
03:31:00|3.3417
03:31:02|3.3409
03:31:03|3.3405
03:31:03|3.3405
03:31:05|3.3405
03:31:06|3.3403
03:31:07|3.3406
03:31:07|3.341
03:31:09|3.3411
03:31:09|3.3411
03:31:10|3.3411
03:31:11|3.3411
03:31:12|3.3408
03:31:14|3.342
03:31:15|3.3415
03:31:16|3.3415
03:31:17|3.3415
03:31:18|3.3425
03:31:19|3.3425
03:31:20|3.3427
03:31:21|3.3427
03:31:22|3.3416
03:31:24|3.3405
03:31:24|3.3399
03:31:25|3.3396
03:31:26|3.3395
03:31:28|3.3381
03:31:28|3.338
03:31:29|3.338
03:31:31|3.3371
03:31:31|3.3371
03:31:32|3.3335
03:31:33|3.3322
03:31:34|3.3298
03:31:36|3.3288
03:31:38|3.3296
03:31:39|3.3296
03:31:40|3.3298
03:31:41|3.33
03:31:42|3.3302
03:31:43|3.3295
03:31:44|3.3303
03:31:46|3.3303
03:31:46|3.3303
03:31:48|3.3303
03:31:48|3.3303
03:31:50|3.3325
03:31:50|3.3336
03:31:51|3.3319
03:31:52|3.3316
03:31:54|3.3315
03:31:55|3.3315
03:31:56|3.3315
03:31:57|3.3313
03:31:58|3.3319
03:31:59|3.3319
03:32:00|3.3314
03:32:01|3.3316
03:32:02|3.3315
03:32:03|3.3314
03:32:04|3.3333
03:32:05|3.3334
03:32:06|3.3315
03:32:08|3.33
03:32:08|3.33
03:32:09|3.3304
03:32:10|3.3295
03:32:12|3.3283
03:32:12|3.3278
03:32:14|3.3274
03:32:15|3.3274
03:32:16|3.3276
03:32:17|3.3277
03:32:19|3.3285
03:32:20|3.3285
03:32:20|3.3285
03:32:22|3.3281
03:32:22|3.3283
03:32:23|3.33
03:32:25|3.3312
03:32:25|3.3312
03:32:26|3.3312
03:32:27|3.3311
03:32:28|3.3312
03:32:29|3.3313
03:32:30|3.3329
03:32:31|3.3328
03:32:32|3.3328
03:32:33|3.3328
03:32:35|3.3331
03:32:36|3.3328
03:32:37|3.3318
03:32:38|3.3332
03:32:39|3.3332
03:32:40|3.3336
03:32:41|3.3333
03:32:42|3.3333
03:32:43|3.3333
03:32:44|3.335
03:32:45|3.3349
03:32:46|3.3349
03:32:47|3.3357
03:32:48|3.336
03:32:49|3.336
03:32:50|3.3374
03:32:51|3.3371
03:32:52|3.3411
03:32:53|3.341
03:32:54|3.3421
03:32:55|3.3421
03:32:56|3.3417
03:32:58|3.3395
03:32:58|3.3395
03:32:59|3.3385
03:33:01|3.3377
03:33:01|3.3371
03:33:03|3.3371
03:33:04|3.337
03:33:04|3.337
03:33:07|3.3365
03:33:08|3.3365
03:33:08|3.3365
03:33:09|3.3348
03:33:10|3.3343
03:33:12|3.334
03:33:13|3.3335
03:33:14|3.3335
03:33:15|3.3328
03:33:16|3.3328
03:33:17|3.3323
03:33:18|3.3323
03:33:19|3.3321
03:33:20|3.3312
03:33:21|3.3312
03:33:22|3.3312
03:33:23|3.3309
03:33:24|3.3309
03:33:25|3.3306
03:33:26|3.3306
03:33:27|3.3306
03:33:28|3.33
03:33:29|3.3288
03:33:31|3.3288
03:33:31|3.329
03:33:33|3.329
03:33:33|3.329
03:33:35|3.329
03:33:35|3.329
03:33:36|3.3297
03:33:38|3.3302
03:33:39|3.3307
03:33:40|3.3307
03:33:41|3.328
03:33:43|3.328
03:33:44|3.328
03:33:44|3.328
03:33:46|3.3277
03:33:47|3.3277
03:33:48|3.3278
03:33:49|3.3279
03:33:50|3.3279
03:33:51|3.3279
03:33:52|3.3279
03:33:53|3.3279
03:33:54|3.3275
03:33:55|3.3275
03:33:56|3.3275
03:33:58|3.3281
03:33:59|3.3281
03:33:59|3.3281
03:34:01|3.3273
03:34:01|3.3271
03:34:03|3.3271
03:34:05|3.3269
03:34:05|3.3269
03:34:07|3.3269
03:34:08|3.3261
03:34:08|3.3251
03:34:09|3.3253
03:34:10|3.3248
03:34:11|3.3248
03:34:12|3.3248
03:34:13|3.3248
03:34:14|3.3244
03:34:15|3.3236
03:34:17|3.323
03:34:17|3.323
03:34:18|3.3247
03:34:20|3.3262
03:34:21|3.3267
03:34:21|3.3259
03:34:23|3.3259
03:34:24|3.3259
03:34:25|3.3245
03:34:26|3.3251
03:34:27|3.3251
03:34:28|3.3251
03:34:28|3.3242
03:34:30|3.3242
03:34:30|3.3242
03:34:31|3.3242
03:34:32|3.3242
03:34:34|3.3243
03:34:34|3.3258
03:34:36|3.3264
03:34:37|3.3266
03:34:38|3.3266
03:34:40|3.3266
03:34:41|3.3278
03:34:43|3.328
03:34:43|3.3285
03:34:44|3.3285
03:34:46|3.3285
03:34:47|3.3285
03:34:48|3.3285
03:34:49|3.3284
03:34:50|3.3284
03:34:51|3.3284
03:34:52|3.3284
03:34:53|3.3284
03:34:55|3.3275
03:34:55|3.3275
03:34:56|3.3275
03:34:57|3.3275
03:34:58|3.3275
03:35:00|3.3275
03:35:01|3.326
03:35:02|3.3252
03:35:03|3.3252
03:35:04|3.3236
03:35:05|3.3236
03:35:06|3.3225
03:35:07|3.3225
03:35:08|3.3225
03:35:09|3.3236
03:35:10|3.3236
03:35:11|3.3236
03:35:12|3.3221
03:35:13|3.3246
03:35:14|3.3256
03:35:15|3.3274
03:35:16|3.3273
03:35:17|3.3277
03:35:18|3.3294
03:35:19|3.3295
03:35:21|3.3296
03:35:21|3.3285
03:35:22|3.3286
03:35:24|3.3286
03:35:24|3.3286
03:35:25|3.3286
03:35:26|3.3284
03:35:27|3.33
03:35:28|3.331
03:35:29|3.3301
03:35:30|3.3285
03:35:32|3.3285
03:35:32|3.3278
03:35:34|3.3278
03:35:34|3.3278
03:35:35|3.3278
03:35:36|3.3278
03:35:37|3.3275
03:35:38|3.3275
03:35:40|3.3275
03:35:42|3.3258
03:35:43|3.3258
03:35:45|3.3272
03:35:46|3.3272
03:35:46|3.3285
03:35:48|3.3285
03:35:49|3.3294
03:35:50|3.3294
03:35:51|3.329
03:35:52|3.329
03:35:53|3.3286
03:35:54|3.3286
03:35:55|3.3286
03:35:57|3.3282
03:35:57|3.3264
03:35:58|3.3266
03:36:00|3.3266
03:36:01|3.3261
03:36:02|3.3261
03:36:03|3.3261
03:36:04|3.3261
03:36:05|3.3246
03:36:06|3.3228
03:36:07|3.3228
03:36:08|3.3228
03:36:09|3.3229
03:36:10|3.3229
03:36:11|3.3204
03:36:12|3.3222
03:36:13|3.3223
03:36:14|3.3223
03:36:15|3.3226
03:36:16|3.3224
03:36:17|3.3224
03:36:18|3.3224
03:36:19|3.3224
03:36:20|3.3222
03:36:21|3.3222
03:36:22|3.3222
03:36:24|3.3211
03:36:24|3.3211
03:36:25|3.3198
03:36:26|3.3198
03:36:27|3.3198
03:36:29|3.3212
03:36:29|3.322
03:36:31|3.322
03:36:32|3.3219
03:36:33|3.322
03:36:34|3.322
03:36:35|3.322
03:36:36|3.3212
03:36:36|3.3217
03:36:39|3.3217
03:36:39|3.3217
03:36:41|3.3217
03:36:42|3.3217
03:36:43|3.3217
03:36:44|3.3234
03:36:45|3.3234
03:36:47|3.3237
03:36:48|3.3237
03:36:49|3.3237
03:36:49|3.3237
03:36:51|3.325
03:36:52|3.325
03:36:52|3.325
03:36:54|3.325
03:36:55|3.3245
03:36:56|3.3245
03:36:57|3.3245
03:36:58|3.3251
03:36:59|3.3255
03:37:00|3.3273
03:37:01|3.3277
03:37:02|3.3283
03:37:03|3.3283
03:37:05|3.3282
03:37:05|3.3282
03:37:06|3.3282
03:37:07|3.3282
03:37:08|3.3284
03:37:09|3.3284
03:37:11|3.3284
03:37:12|3.3294
03:37:12|3.3294
03:37:13|3.3294
03:37:15|3.3308
03:37:15|3.331
03:37:16|3.331
03:37:17|3.331
03:37:18|3.331
03:37:19|3.3303
03:37:20|3.3302
03:37:22|3.3302
03:37:23|3.3302
03:37:24|3.3316
03:37:25|3.3335
03:37:27|3.3335
03:37:28|3.3334
03:37:28|3.3323
03:37:29|3.3321
03:37:30|3.3306
03:37:31|3.3306
03:37:33|3.3294
03:37:33|3.3292
03:37:34|3.3292
03:37:35|3.3292
03:37:37|3.3298
03:37:37|3.3306
03:37:38|3.3306
03:37:40|3.3327
03:37:40|3.3327
03:37:42|3.3327
03:37:43|3.3343
03:37:45|3.3358
03:37:45|3.336
03:37:47|3.3372
03:37:48|3.3383
03:37:49|3.3383
03:37:50|3.3369
03:37:51|3.3363
03:37:52|3.3351
03:37:53|3.3357
03:37:54|3.3348
03:37:55|3.3348
03:37:56|3.3342
03:37:57|3.3325
03:37:58|3.3319
03:37:59|3.3323
03:38:00|3.3323
03:38:01|3.3333
03:38:02|3.3336
03:38:03|3.3336
03:38:04|3.3336
03:38:06|3.3329
03:38:07|3.332
03:38:08|3.332
03:38:09|3.332
03:38:10|3.332
03:38:11|3.333
03:38:12|3.3347
03:38:12|3.3351
03:38:13|3.3347
03:38:15|3.3347
03:38:16|3.335
03:38:17|3.335
03:38:18|3.335
03:38:19|3.3349
03:38:20|3.3349
03:38:21|3.3349
03:38:22|3.335
03:38:23|3.335
03:38:24|3.335
03:38:25|3.3356
03:38:26|3.3348
03:38:27|3.3332
03:38:28|3.3332
03:38:29|3.333
03:38:30|3.3343
03:38:31|3.334
03:38:32|3.3333
03:38:33|3.3333
03:38:34|3.3333
03:38:35|3.3331
03:38:36|3.3331
03:38:37|3.333
03:38:38|3.333
03:38:39|3.3329
03:38:40|3.3348
03:38:41|3.3347
03:38:43|3.3357
03:38:44|3.3357
03:38:45|3.3358
03:38:47|3.3354
03:38:48|3.3356
03:38:49|3.3356
03:38:50|3.3343
03:38:51|3.3355
03:38:52|3.3354
03:38:53|3.335
03:38:55|3.3345
03:38:55|3.3327
03:38:56|3.3327
03:38:57|3.3327
03:38:59|3.3327
03:39:00|3.3331
03:39:00|3.3331
03:39:02|3.3325
03:39:03|3.3325
03:39:04|3.3325
03:39:05|3.3325
03:39:06|3.3325
03:39:06|3.3325
03:39:09|3.3326
03:39:10|3.3342
03:39:11|3.3345
03:39:12|3.3345
03:39:12|3.3345
03:39:14|3.3345
03:39:15|3.3345
03:39:16|3.3349
03:39:17|3.3359
03:39:18|3.3359
03:39:19|3.3368
03:39:20|3.3368
03:39:22|3.3368
03:39:23|3.3368
03:39:23|3.3349
03:39:25|3.3349
03:39:26|3.3349
03:39:26|3.3353
03:39:27|3.3345
03:39:28|3.3343
03:39:30|3.3344
03:39:30|3.3344
03:39:32|3.3327
03:39:32|3.3326
03:39:34|3.3326
03:39:34|3.3324
03:39:36|3.3324
03:39:37|3.3316
03:39:38|3.3316
03:39:39|3.3316
03:39:40|3.3316
03:39:41|3.3316
03:39:41|3.3316
03:39:44|3.3304
03:39:45|3.3304
03:39:46|3.3283
03:39:47|3.328
03:39:48|3.3273
03:39:50|3.3273
03:39:50|3.3276
03:39:52|3.3264
03:39:52|3.3261
03:39:53|3.3261
03:39:54|3.3261
03:39:56|3.3261
03:39:57|3.3255
03:39:58|3.3255
03:39:59|3.3255
03:40:00|3.3255
03:40:01|3.3255
03:40:02|3.3255
03:40:03|3.325
03:40:04|3.325
03:40:06|3.325
03:40:06|3.325
03:40:07|3.325
03:40:08|3.3236
03:40:10|3.3236
03:40:10|3.3221
03:40:12|3.3232
03:40:13|3.3232
03:40:13|3.3232
03:40:14|3.3232
03:40:15|3.3232
03:40:17|3.3227
03:40:19|3.3227
03:40:19|3.3238
03:40:20|3.3252
03:40:21|3.3252
03:40:22|3.3254
03:40:23|3.3261
03:40:24|3.3253
03:40:25|3.3259
03:40:26|3.3243
03:40:27|3.3243
03:40:28|3.3243
03:40:29|3.3243
03:40:31|3.3243
03:40:31|3.3251
03:40:33|3.3251
03:40:33|3.3251
03:40:34|3.3251
03:40:35|3.3251
03:40:36|3.3243
03:40:38|3.3243
03:40:39|3.3243
03:40:40|3.326
03:40:40|3.326
03:40:42|3.326
03:40:42|3.3274
03:40:44|3.3274
03:40:46|3.3277
03:40:47|3.3284
03:40:48|3.3278
03:40:49|3.3278
03:40:51|3.3272
03:40:51|3.3272
03:40:52|3.3272
03:40:54|3.3265
03:40:55|3.3265
03:40:55|3.3265
03:40:57|3.3265
03:40:57|3.3265
03:40:58|3.3265
03:41:00|3.3265
03:41:00|3.3249
03:41:01|3.3243
03:41:02|3.3236
03:41:03|3.3236
03:41:05|3.3231
03:41:06|3.3235
03:41:06|3.3234
03:41:07|3.3234
03:41:09|3.323
03:41:09|3.3228
03:41:11|3.3216
03:41:12|3.322
03:41:13|3.322
03:41:14|3.322
03:41:15|3.3212
03:41:16|3.3212
03:41:17|3.3217
03:41:18|3.3225
03:41:19|3.3226
03:41:20|3.3226
03:41:21|3.3226
03:41:22|3.3223
03:41:23|3.3224
03:41:24|3.3223
03:41:25|3.3223
03:41:26|3.3223
03:41:27|3.3228
03:41:28|3.3228
03:41:30|3.3174
03:41:30|3.3178
03:41:31|3.3161
03:41:32|3.3171
03:41:33|3.3172
03:41:34|3.3177
03:41:35|3.3175
03:41:37|3.3186
03:41:38|3.317
03:41:38|3.317
03:41:40|3.3174
03:41:41|3.3177
03:41:41|3.3181
03:41:42|3.3181
03:41:43|3.318
03:41:46|3.3177
03:41:47|3.3184
03:41:48|3.3184
03:41:49|3.3188
03:41:50|3.3197
03:41:51|3.3187
03:41:51|3.3187
03:41:54|3.3187
03:41:55|3.3187
03:41:56|3.3179
03:41:57|3.3197
03:41:58|3.318
03:41:59|3.3178
03:42:00|3.3174
03:42:02|3.3171
03:42:02|3.3171
03:42:03|3.3171
03:42:04|3.3166
03:42:05|3.316
03:42:07|3.3153
03:42:08|3.315
03:42:09|3.3136
03:42:09|3.3132
03:42:11|3.3132
03:42:12|3.3132
03:42:13|3.3132
03:42:14|3.3127
03:42:15|3.3118
03:42:16|3.3115
03:42:17|3.3125
03:42:18|3.3125
03:42:19|3.3125
03:42:20|3.3125
03:42:21|3.313
03:42:22|3.313
03:42:23|3.313
03:42:24|3.3142
03:42:25|3.3153
03:42:26|3.3153
03:42:27|3.3152
03:42:28|3.3125
03:42:29|3.3119
03:42:30|3.3119
03:42:31|3.3119
03:42:32|3.3119
03:42:33|3.3138
03:42:34|3.3138
03:42:35|3.3138
03:42:36|3.3138
03:42:37|3.3138
03:42:38|3.3143
03:42:39|3.3143
03:42:40|3.3146
03:42:41|3.3146
03:42:42|3.3146
03:42:43|3.3146
03:42:44|3.3146
03:42:45|3.3146
03:42:47|3.3146
03:42:47|3.314
03:42:48|3.314
03:42:50|3.3138
03:42:50|3.3138
03:42:52|3.3138
03:42:53|3.3131
03:42:53|3.3131
03:42:55|3.3131
03:42:56|3.3131
03:42:57|3.3131
03:42:58|3.3129
03:42:59|3.3141
03:43:00|3.3141
03:43:01|3.3141
03:43:02|3.3132
03:43:03|3.3132
03:43:04|3.3123
03:43:05|3.3123
03:43:06|3.3122
03:43:07|3.3122
03:43:08|3.3132
03:43:10|3.3131
03:43:11|3.312
03:43:11|3.315
03:43:13|3.315
03:43:14|3.3153
03:43:14|3.3149
03:43:15|3.3133
03:43:17|3.3142
03:43:19|3.3142
03:43:19|3.3142
03:43:20|3.3142
03:43:21|3.3142
03:43:22|3.3142
03:43:24|3.3142
03:43:25|3.3142
03:43:25|3.3139
03:43:26|3.314
03:43:27|3.314
03:43:28|3.3144
03:43:30|3.3144
03:43:31|3.3144
03:43:32|3.3144
03:43:33|3.3131
03:43:34|3.3129
03:43:35|3.313
03:43:35|3.3139
03:43:36|3.3139
03:43:37|3.3139
03:43:39|3.3139
03:43:40|3.3139
03:43:40|3.3137
03:43:41|3.3132
03:43:43|3.3132
03:43:43|3.3132
03:43:44|3.3134
03:43:45|3.314
03:43:47|3.314
03:43:49|3.3153
03:43:50|3.3153
03:43:51|3.3153
03:43:52|3.3144
03:43:52|3.3144
03:43:53|3.3141
03:43:55|3.3146
03:43:56|3.3156
03:43:57|3.3162
03:43:58|3.3162
03:43:59|3.3162
03:44:01|3.3162
03:44:01|3.3158
03:44:02|3.3158
03:44:03|3.3138
03:44:05|3.3141
03:44:05|3.3163
03:44:07|3.3163
03:44:08|3.3155
03:44:09|3.3155
03:44:09|3.3155
03:44:10|3.3155
03:44:11|3.3155
03:44:12|3.3152
03:44:14|3.3152
03:44:14|3.314
03:44:16|3.314
03:44:17|3.3138
03:44:18|3.3138
03:44:19|3.313
03:44:20|3.313
03:44:20|3.313
03:44:21|3.313
03:44:22|3.313
03:44:23|3.313
03:44:25|3.313
03:44:26|3.313
03:44:27|3.3129
03:44:27|3.3129
03:44:28|3.3129
03:44:30|3.3135
03:44:31|3.3135
03:44:32|3.3137
03:44:32|3.314
03:44:34|3.314
03:44:35|3.314
03:44:35|3.314
03:44:37|3.314
03:44:38|3.314
03:44:38|3.314
03:44:39|3.314
03:44:40|3.314
03:44:41|3.314
03:44:44|3.314
03:44:44|3.314
03:44:46|3.3154
03:44:47|3.3154
03:44:48|3.3154
03:44:48|3.3154
03:44:50|3.3156
03:44:51|3.3156
03:44:52|3.3156
03:44:53|3.3156
03:44:54|3.3156
03:44:55|3.3156
03:44:57|3.3158
03:44:58|3.3144
03:44:58|3.3144
03:44:59|3.3144
03:45:01|3.315
03:45:07|3.3137
03:45:08|3.3146
03:45:08|3.3146
03:45:10|3.3138
03:45:10|3.3134
03:45:11|3.3134
03:45:12|3.3134
03:45:13|3.3134
03:45:14|3.3141
03:45:15|3.3137
03:45:16|3.3129
03:45:18|3.3129
03:45:18|3.3129
03:45:20|3.3129
03:45:20|3.3129
03:45:22|3.313
03:45:22|3.3134
03:45:24|3.3134
03:45:25|3.314
03:45:26|3.314
03:45:27|3.314
03:45:28|3.314
03:45:29|3.314
03:45:30|3.3132
03:45:30|3.3132
03:45:31|3.3132
03:45:33|3.3132
03:45:34|3.3132
03:45:35|3.3132
03:45:36|3.3132
03:45:37|3.3132
03:45:38|3.3132
03:45:39|3.3132
03:45:40|3.3132
03:45:41|3.3129
03:45:42|3.3129
03:45:43|3.3128
03:45:44|3.3137
03:45:45|3.3137
03:45:47|3.3137
03:45:48|3.315
03:45:48|3.3148
03:45:50|3.3127
03:45:51|3.3127
03:45:53|3.312
03:45:54|3.312
03:45:55|3.3122
03:45:55|3.3114
03:45:57|3.3119
03:45:58|3.3129
03:45:58|3.3122
03:46:00|3.3122
03:46:01|3.3112
03:46:02|3.3099
03:46:02|3.3097
03:46:04|3.3094
03:46:05|3.3092
03:46:06|3.3093
03:46:07|3.3096
03:46:08|3.3096
03:46:09|3.3096
03:46:09|3.3097
03:46:11|3.309
03:46:11|3.3086
03:46:12|3.3086
03:46:14|3.3072
03:46:15|3.3066
03:46:16|3.3069
03:46:17|3.3069
03:46:18|3.3069
03:46:19|3.3065
03:46:19|3.3071
03:46:20|3.3071
03:46:21|3.3069
03:46:23|3.3069
03:46:24|3.3075
03:46:26|3.3075
03:46:27|3.3068
03:46:27|3.3074
03:46:29|3.3074
03:46:30|3.3071
03:46:31|3.3071
03:46:32|3.3066
03:46:33|3.3066
03:46:34|3.3066
03:46:34|3.3066
03:46:36|3.3075
03:46:37|3.3075
03:46:38|3.3075
03:46:39|3.3075
03:46:40|3.3075
03:46:41|3.3075
03:46:42|3.3075
03:46:43|3.3079
03:46:44|3.3085
03:46:45|3.3072
03:46:46|3.3059
03:46:47|3.3065
03:46:48|3.3083
03:46:49|3.3083
03:46:51|3.3098
03:46:52|3.3101
03:46:53|3.3101
03:46:54|3.3099
03:46:55|3.3078
03:46:56|3.3096
03:46:58|3.3118
03:46:59|3.3129
03:47:00|3.3129
03:47:01|3.3121
03:47:02|3.3121
03:47:04|3.3114
03:47:04|3.3101
03:47:05|3.3101
03:47:07|3.3107
03:47:08|3.3095
03:47:08|3.3095
03:47:09|3.3095
03:47:10|3.3095
03:47:11|3.3095
03:47:13|3.3095
03:47:14|3.3105
03:47:15|3.3116
03:47:16|3.3106
03:47:17|3.3095
03:47:18|3.3095
03:47:19|3.3095
03:47:20|3.313
03:47:21|3.313
03:47:22|3.313
03:47:23|3.313
03:47:24|3.313
03:47:25|3.313
03:47:26|3.3111
03:47:27|3.3111
03:47:28|3.3111
03:47:29|3.3111
03:47:30|3.31
03:47:30|3.3102
03:47:31|3.3102
03:47:32|3.3109
03:47:34|3.3109
03:47:34|3.3109
03:47:36|3.3095
03:47:37|3.3091
03:47:37|3.3091
03:47:38|3.3091
03:47:41|3.3091
03:47:41|3.3088
03:47:43|3.3088
03:47:43|3.3088
03:47:44|3.309
03:47:45|3.309
03:47:46|3.3116
03:47:47|3.3119
03:47:49|3.3119
03:47:50|3.3119
03:47:50|3.3119
03:47:52|3.3119
03:47:53|3.3109
03:47:54|3.3109
03:47:54|3.3109
03:47:55|3.3109
03:47:57|3.3109
03:47:58|3.3109
03:47:59|3.3109
03:48:00|3.3109
03:48:02|3.3095
03:48:02|3.3095
03:48:04|3.3093
03:48:04|3.3093
03:48:06|3.3093
03:48:06|3.3083
03:48:07|3.3082
03:48:08|3.3082
03:48:09|3.3082
03:48:11|3.3082
03:48:11|3.3082
03:48:13|3.3072
03:48:14|3.3078
03:48:14|3.3102
03:48:15|3.3107
03:48:17|3.3118
03:48:18|3.3118
03:48:19|3.3109
03:48:20|3.3109
03:48:21|3.3109
03:48:22|3.3102
03:48:23|3.3102
03:48:24|3.3102
03:48:26|3.3102
03:48:26|3.3126
03:48:28|3.3126
03:48:29|3.3126
03:48:30|3.3125
03:48:30|3.3125
03:48:32|3.3125
03:48:33|3.3125
03:48:35|3.3141
03:48:36|3.3141
03:48:36|3.3146
03:48:37|3.3146
03:48:38|3.3152
03:48:39|3.3172
03:48:41|3.3172
03:48:41|3.3172
03:48:42|3.3172
03:48:43|3.3181
03:48:44|3.3185
03:48:45|3.3185
03:48:46|3.3197
03:48:47|3.32
03:48:49|3.3193
03:48:49|3.3186
03:48:50|3.3186
03:48:52|3.3188
03:48:53|3.3185
03:48:54|3.3185
03:48:55|3.3184
03:48:56|3.3192
03:48:57|3.3192
03:48:58|3.3185
03:48:59|3.3185
03:49:00|3.3183
03:49:01|3.318
03:49:02|3.3176
03:49:03|3.3174
03:49:04|3.3174
03:49:05|3.3157
03:49:06|3.3155
03:49:07|3.3141
03:49:08|3.3143
03:49:09|3.3155
03:49:10|3.3155
03:49:11|3.3155
03:49:12|3.3155
03:49:13|3.3147
03:49:15|3.3145
03:49:16|3.3148
03:49:16|3.3152
03:49:18|3.3152
03:49:19|3.3155
03:49:20|3.3155
03:49:21|3.3155
03:49:22|3.3155
03:49:23|3.3158
03:49:23|3.3171
03:49:25|3.3169
03:49:27|3.3169
03:49:28|3.3169
03:49:28|3.3182
03:49:29|3.3185
03:49:31|3.3185
03:49:31|3.3187
03:49:32|3.3173
03:49:34|3.3171
03:49:34|3.3173
03:49:35|3.3177
03:49:36|3.3177
03:49:37|3.318
03:49:38|3.3195
03:49:40|3.3193
03:49:40|3.3193
03:49:42|3.3201
03:49:42|3.3201
03:49:43|3.3197
03:49:44|3.3197
03:49:46|3.3197
03:49:47|3.3197
03:49:47|3.3197
03:49:48|3.3208
03:49:49|3.3222
03:49:50|3.3222
03:49:52|3.3204
03:49:53|3.3204
03:49:55|3.3204
03:49:56|3.3198
03:49:58|3.3198
03:49:59|3.3193
03:50:00|3.3193
03:50:02|3.3169
03:50:02|3.3169
03:50:04|3.3169
03:50:04|3.3169
03:50:06|3.3165
03:50:06|3.3165
03:50:07|3.3165
03:50:08|3.3163
03:50:10|3.3163
03:50:10|3.3187
03:50:11|3.3187
03:50:13|3.3198
03:50:14|3.3182
03:50:15|3.3182
03:50:16|3.3184
03:50:17|3.3181
03:50:18|3.3182
03:50:19|3.3182
03:50:20|3.3182
03:50:20|3.3182
03:50:22|3.3185
03:50:22|3.3185
03:50:24|3.3185
03:50:25|3.3185
03:50:26|3.3195
03:50:27|3.3195
03:50:28|3.3209
03:50:29|3.3209
03:50:30|3.3214
03:50:31|3.3214
03:50:32|3.3214
03:50:33|3.322
03:50:34|3.3227
03:50:35|3.3227
03:50:37|3.3227
03:50:37|3.3211
03:50:38|3.3218
03:50:39|3.3226
03:50:40|3.3226
03:50:41|3.3222
03:50:42|3.3224
03:50:43|3.3229
03:50:44|3.3236
03:50:45|3.324
03:50:46|3.3248
03:50:47|3.3248
03:50:49|3.3248
03:50:49|3.3247
03:50:51|3.3253
03:50:51|3.3248
03:50:53|3.3255
03:50:54|3.3271
03:50:56|3.3272
03:50:57|3.3272
03:50:58|3.3263
03:50:58|3.3263
03:51:01|3.325
03:51:01|3.3249
03:51:03|3.3249
03:51:04|3.3264
03:51:05|3.3256
03:51:06|3.3257
03:51:07|3.3245
03:51:08|3.3247
03:51:09|3.3247
03:51:10|3.3247
03:51:11|3.3247
03:51:12|3.325
03:51:13|3.3256
03:51:13|3.3268
03:51:15|3.3271
03:51:16|3.3274
03:51:16|3.327
03:51:18|3.3281
03:51:19|3.3277
03:51:20|3.3267
03:51:21|3.3267
03:51:22|3.3267
03:51:23|3.3267
03:51:24|3.3267
03:51:25|3.3267
03:51:26|3.3267
03:51:28|3.3267
03:51:28|3.3267
03:51:30|3.3267
03:51:30|3.3267
03:51:31|3.3261
03:51:33|3.3267
03:51:33|3.3267
03:51:34|3.3283
03:51:35|3.3283
03:51:36|3.3283
03:51:37|3.3288
03:51:38|3.3288
03:51:40|3.3291
03:51:40|3.3282
03:51:41|3.3273
03:51:42|3.3273
03:51:44|3.3273
03:51:44|3.3273
03:51:46|3.3267
03:51:47|3.3266
03:51:48|3.3266
03:51:49|3.3257
03:51:49|3.3259
03:51:51|3.3261
03:51:51|3.3261
03:51:53|3.3256
03:51:53|3.3256
03:51:56|3.3256
03:51:57|3.3257
03:51:57|3.3257
03:51:59|3.3257
03:52:00|3.3257
03:52:01|3.3257
03:52:01|3.3262
03:52:03|3.3266
03:52:05|3.3273
03:52:05|3.3273
03:52:06|3.3273
03:52:07|3.3274
03:52:08|3.3274
03:52:09|3.3274
03:52:10|3.3264
03:52:12|3.3264
03:52:12|3.3263
03:52:13|3.3263
03:52:14|3.3279
03:52:15|3.326
03:52:16|3.3262
03:52:17|3.3262
03:52:19|3.326
03:52:20|3.325
03:52:21|3.3246
03:52:22|3.325
03:52:23|3.3274
03:52:24|3.3274
03:52:25|3.3274
03:52:26|3.3261
03:52:27|3.3261
03:52:28|3.3261
03:52:30|3.3277
03:52:31|3.3277
03:52:31|3.3277
03:52:33|3.3277
03:52:34|3.3277
03:52:35|3.3277
03:52:36|3.3277
03:52:36|3.3276
03:52:38|3.3285
03:52:39|3.3296
03:52:40|3.3307
03:52:41|3.3307
03:52:42|3.3307
03:52:43|3.3301
03:52:44|3.3301
03:52:45|3.3308
03:52:46|3.3308
03:52:47|3.3315
03:52:47|3.3315
03:52:49|3.3324
03:52:50|3.3324
03:52:50|3.3324
03:52:52|3.3324
03:52:53|3.3324
03:52:55|3.3324
03:52:56|3.333
03:52:56|3.333
03:52:58|3.3315
03:52:58|3.3309
03:53:00|3.3309
03:53:01|3.3309
03:53:02|3.3304
03:53:03|3.3293
03:53:05|3.3276
03:53:05|3.3267
03:53:06|3.3267
03:53:08|3.3261
03:53:09|3.3261
03:53:09|3.3261
03:53:11|3.3252
03:53:11|3.3252
03:53:12|3.3252
03:53:14|3.3252
03:53:14|3.3252
03:53:15|3.3279
03:53:17|3.3279
03:53:17|3.3255
03:53:19|3.3255
03:53:19|3.3255
03:53:20|3.3255
03:53:22|3.3255
03:53:23|3.3255
03:53:24|3.3255
03:53:25|3.3258
03:53:26|3.3258
03:53:27|3.3258
03:53:28|3.3258
03:53:29|3.3274
03:53:30|3.3274
03:53:31|3.3274
03:53:32|3.3274
03:53:33|3.3274
03:53:34|3.3274
03:53:35|3.3274
03:53:36|3.3274
03:53:37|3.3274
03:53:38|3.3274
03:53:39|3.3265
03:53:41|3.3265
03:53:41|3.3265
03:53:42|3.3255
03:53:43|3.3243
03:53:44|3.3245
03:53:46|3.3251
03:53:46|3.3259
03:53:47|3.3259
03:53:48|3.326
03:53:49|3.326
03:53:50|3.326
03:53:51|3.326
03:53:52|3.3253
03:53:53|3.3245
03:53:54|3.3245
03:53:55|3.3254
03:53:56|3.3241
03:53:58|3.323
03:53:58|3.323
03:54:00|3.323
03:54:01|3.323
03:54:02|3.323
03:54:04|3.3219
03:54:04|3.3226
03:54:05|3.3226
03:54:07|3.3226
03:54:08|3.3236
03:54:09|3.3257
03:54:10|3.3257
03:54:10|3.3258
03:54:12|3.3258
03:54:12|3.3268
03:54:14|3.3282
03:54:15|3.3289
03:54:15|3.3289
03:54:17|3.3289
03:54:18|3.3285
03:54:19|3.3285
03:54:20|3.3285
03:54:21|3.3285
03:54:22|3.3276
03:54:23|3.3276
03:54:24|3.3276
03:54:25|3.3303
03:54:26|3.3302
03:54:28|3.33
03:54:29|3.33
03:54:30|3.3302
03:54:30|3.3302
03:54:31|3.3302
03:54:33|3.33
03:54:33|3.33
03:54:34|3.3302
03:54:36|3.3302
03:54:36|3.3302
03:54:38|3.3302
03:54:38|3.3303
03:54:39|3.3303
03:54:40|3.3294
03:54:41|3.3294
03:54:42|3.33
03:54:43|3.33
03:54:44|3.3306
03:54:46|3.3306
03:54:46|3.3283
03:54:47|3.3283
03:54:49|3.3283
03:54:50|3.3283
03:54:51|3.3286
03:54:51|3.3286
03:54:52|3.3283
03:54:54|3.3283
03:54:55|3.3291
03:54:56|3.3291
03:54:57|3.3281
03:54:58|3.3274
03:54:59|3.3274
03:55:00|3.3269
03:55:01|3.3266
03:55:02|3.3265
03:55:03|3.3265
03:55:04|3.3265
03:55:05|3.3265
03:55:06|3.3264
03:55:07|3.3276
03:55:08|3.3276
03:55:09|3.3276
03:55:11|3.3276
03:55:11|3.3264
03:55:12|3.3261
03:55:14|3.3248
03:55:14|3.3248
03:55:16|3.3248
03:55:16|3.3245
03:55:18|3.3245
03:55:18|3.3246
03:55:20|3.3246
03:55:20|3.3246
03:55:22|3.3248
03:55:23|3.3241
03:55:24|3.3241
03:55:25|3.3237
03:55:26|3.3235
03:55:28|3.323
03:55:28|3.3232
03:55:29|3.3234
03:55:31|3.3234
03:55:32|3.3242
03:55:32|3.3242
03:55:34|3.3242
03:55:34|3.3258
03:55:36|3.3258
03:55:36|3.3258
03:55:37|3.3281
03:55:38|3.3278
03:55:39|3.3278
03:55:40|3.3278
03:55:41|3.3278
03:55:42|3.328
03:55:44|3.3267
03:55:45|3.327
03:55:46|3.327
03:55:47|3.3269
03:55:47|3.3269
03:55:48|3.3269
03:55:49|3.3269
03:55:51|3.3269
03:55:51|3.3275
03:55:52|3.3279
03:55:53|3.3279
03:55:54|3.3284
03:55:56|3.3292
03:55:57|3.3292
03:55:57|3.3278
03:55:58|3.3278
03:56:00|3.3288
03:56:01|3.3288
03:56:02|3.3288
03:56:03|3.3288
03:56:04|3.3287
03:56:06|3.3288
03:56:07|3.3288
03:56:08|3.3285
03:56:09|3.3285
03:56:10|3.3273
03:56:11|3.328
03:56:12|3.328
03:56:13|3.328
03:56:14|3.328
03:56:15|3.3275
03:56:17|3.3275
03:56:18|3.3282
03:56:18|3.3259
03:56:20|3.3259
03:56:21|3.3247
03:56:21|3.3247
03:56:23|3.3256
03:56:24|3.3256
03:56:25|3.3256
03:56:26|3.3256
03:56:27|3.3256
03:56:28|3.3256
03:56:29|3.3253
03:56:30|3.3258
03:56:31|3.3261
03:56:32|3.3261
03:56:33|3.3261
03:56:34|3.3261
03:56:35|3.3286
03:56:36|3.3266
03:56:37|3.3261
03:56:38|3.328
03:56:39|3.3285
03:56:40|3.3298
03:56:41|3.3298
03:56:42|3.3298
03:56:43|3.3298
03:56:44|3.3298
03:56:45|3.3283
03:56:46|3.33
03:56:47|3.33
03:56:48|3.33
03:56:49|3.33
03:56:50|3.33
03:56:51|3.33
03:56:52|3.33
03:56:53|3.33
03:56:54|3.3306
03:56:55|3.33
03:56:56|3.33
03:56:57|3.3292
03:56:58|3.3292
03:56:59|3.3292
03:57:01|3.33
03:57:02|3.3297
03:57:03|3.3297
03:57:04|3.3297
03:57:05|3.3289
03:57:06|3.3289
03:57:07|3.3289
03:57:08|3.3289
03:57:09|3.3289
03:57:10|3.3289
03:57:12|3.3289
03:57:12|3.329
03:57:13|3.3281
03:57:14|3.3281
03:57:15|3.3276
03:57:16|3.3277
03:57:18|3.3277
03:57:18|3.3277
03:57:20|3.3277
03:57:21|3.3277
03:57:21|3.3285
03:57:22|3.3283
03:57:24|3.3283
03:57:25|3.3283
03:57:26|3.3283
03:57:26|3.3283
03:57:27|3.3283
03:57:28|3.3283
03:57:29|3.3283
03:57:31|3.3283
03:57:31|3.3283
03:57:33|3.3283
03:57:33|3.3262
03:57:35|3.3263
03:57:36|3.3267
03:57:37|3.3277
03:57:38|3.3277
03:57:39|3.3277
03:57:40|3.3277
03:57:41|3.3284
03:57:42|3.3284
03:57:44|3.3284
03:57:45|3.3284
03:57:45|3.3284
03:57:47|3.3289
03:57:48|3.3284
03:57:48|3.3284
03:57:49|3.3284
03:57:50|3.327
03:57:51|3.3251
03:57:52|3.3251
03:57:53|3.3257
03:57:54|3.3257
03:57:55|3.3257
03:57:56|3.3261
03:57:58|3.3261
03:57:58|3.3261
03:58:00|3.3261
03:58:00|3.3272
03:58:02|3.3272
03:58:02|3.3279
03:58:04|3.3279
03:58:04|3.3279
03:58:06|3.3294
03:58:06|3.3299
03:58:08|3.3299
03:58:08|3.3338
03:58:10|3.3362
03:58:11|3.3362
03:58:12|3.3362
03:58:13|3.3368
03:58:13|3.3362
03:58:14|3.336
03:58:16|3.336
03:58:17|3.336
03:58:17|3.3344
03:58:20|3.3344
03:58:20|3.3334
03:58:21|3.3334
03:58:23|3.3361
03:58:24|3.3361
03:58:24|3.3361
03:58:25|3.3361
03:58:27|3.3361
03:58:27|3.3361
03:58:29|3.3356
03:58:30|3.3354
03:58:31|3.3354
03:58:31|3.3354
03:58:33|3.3354
03:58:34|3.3349
03:58:34|3.3349
03:58:36|3.3349
03:58:36|3.3349
03:58:38|3.3349
03:58:39|3.3349
03:58:39|3.3349
03:58:41|3.3349
03:58:42|3.3349
03:58:43|3.3349
03:58:44|3.3349
03:58:45|3.3345
03:58:46|3.3345
03:58:47|3.3346
03:58:48|3.3346
03:58:49|3.3354
03:58:50|3.3354
03:58:51|3.3354
03:58:53|3.3354
03:58:53|3.3354
03:58:55|3.3359
03:58:56|3.3359
03:58:56|3.3363
03:58:57|3.3363
03:58:58|3.336
03:58:59|3.336
03:59:01|3.336
03:59:02|3.3337
03:59:03|3.3335
03:59:04|3.3333
03:59:04|3.334
03:59:07|3.334
03:59:08|3.334
03:59:09|3.334
03:59:10|3.3337
03:59:11|3.3337
03:59:12|3.3337
03:59:13|3.3319
03:59:14|3.3314
03:59:15|3.3314
03:59:16|3.332
03:59:17|3.3329
03:59:18|3.3335
03:59:19|3.334
03:59:20|3.334
03:59:22|3.334
03:59:22|3.334
03:59:24|3.3334
03:59:25|3.3334
03:59:26|3.3334
03:59:27|3.3312
03:59:28|3.3306
03:59:28|3.3294
03:59:29|3.3294
03:59:31|3.3294
03:59:31|3.3294
03:59:33|3.3294
03:59:34|3.3294
03:59:34|3.3289
03:59:36|3.3289
03:59:36|3.3289
03:59:37|3.3289
03:59:39|3.3289
03:59:39|3.3289
03:59:41|3.3271
03:59:42|3.3271
03:59:43|3.3271
03:59:44|3.3274
03:59:44|3.3274
03:59:46|3.3274
03:59:48|3.3281
03:59:48|3.3281
03:59:49|3.3274
03:59:50|3.3274
03:59:51|3.3274
03:59:52|3.3292
03:59:53|3.3291
03:59:54|3.3291
03:59:55|3.3291
03:59:56|3.3291
03:59:57|3.3286
03:59:58|3.3289
03:59:59|3.3289
04:00:00|3.3289
04:00:01|3.3289
04:00:04|3.3285
04:00:05|3.3277
04:00:06|3.3277
04:00:07|3.3277
04:00:08|3.3276
04:00:09|3.3276
04:00:10|3.3276
04:00:11|3.3276
04:00:12|3.3293
04:00:13|3.3293
04:00:14|3.33
04:00:15|3.33
04:00:16|3.33
04:00:17|3.3312
04:00:18|3.3312
04:00:19|3.3309
04:00:20|3.3302
04:00:21|3.3299
04:00:22|3.3299
04:00:23|3.329
04:00:24|3.329
04:00:26|3.3282
04:00:27|3.3319
04:00:27|3.3323
04:00:28|3.331
04:00:30|3.331
04:00:30|3.3324
04:00:32|3.3337
04:00:33|3.3343
04:00:34|3.3343
04:00:35|3.335
04:00:35|3.3353
04:00:37|3.3362
04:00:38|3.3359
04:00:39|3.3359
04:00:40|3.3359
04:00:41|3.3356
04:00:42|3.3356
04:00:43|3.3387
04:00:43|3.3387
04:00:45|3.3387
04:00:46|3.3388
04:00:47|3.3394
04:00:47|3.3398
04:00:48|3.3398
04:00:49|3.3401
04:00:51|3.3401
04:00:52|3.34
04:00:52|3.34
04:00:54|3.3389
04:00:55|3.3389
04:00:56|3.3379
04:00:56|3.3379
04:00:58|3.3379
04:00:59|3.3384
04:01:00|3.3384
04:01:00|3.3379
04:01:02|3.3379
04:01:02|3.3374
04:01:04|3.3374
04:01:06|3.3382
04:01:06|3.3403
04:01:08|3.3403
04:01:09|3.3415
04:01:10|3.3433
04:01:10|3.343
04:01:12|3.3427
04:01:13|3.3432
04:01:14|3.3405
04:01:15|3.3405
04:01:16|3.3403
04:01:17|3.3403
04:01:18|3.3403
04:01:19|3.3402
04:01:20|3.3402
04:01:21|3.3394
04:01:22|3.3394
04:01:23|3.3394
04:01:24|3.34
04:01:25|3.3398
04:01:26|3.3397
04:01:27|3.3397
04:01:28|3.3397
04:01:29|3.338
04:01:30|3.338
04:01:31|3.338
04:01:32|3.338
04:01:33|3.3386
04:01:34|3.3386
04:01:35|3.3373
04:01:36|3.336
04:01:37|3.3344
04:01:38|3.3331
04:01:39|3.3331
04:01:40|3.3325
04:01:41|3.3318
04:01:42|3.3318
04:01:44|3.3318
04:01:44|3.3313
04:01:45|3.3317
04:01:46|3.3316
04:01:47|3.3303
04:01:48|3.3313
04:01:49|3.331
04:01:51|3.331
04:01:51|3.3305
04:01:52|3.3318
04:01:54|3.3315
04:01:54|3.3315
04:01:55|3.3304
04:01:56|3.3304
04:01:58|3.3285
04:01:58|3.3285
04:01:59|3.3285
04:02:00|3.3269
04:02:01|3.3269
04:02:02|3.3269
04:02:03|3.3269
04:02:05|3.3247
04:02:07|3.3241
04:02:08|3.3259
04:02:09|3.3257
04:02:10|3.3257
04:02:11|3.3257
04:02:12|3.3257
04:02:14|3.3257
04:02:14|3.3257
04:02:15|3.3246
04:02:16|3.3249
04:02:18|3.3265
04:02:19|3.326
04:02:19|3.3291
04:02:21|3.33
04:02:22|3.33
04:02:23|3.33
04:02:24|3.3299
04:02:24|3.3284
04:02:26|3.3284
04:02:27|3.3275
04:02:28|3.3275
04:02:29|3.3275
04:02:30|3.3271
04:02:31|3.3271
04:02:32|3.3271
04:02:33|3.3271
04:02:33|3.3271
04:02:35|3.3269
04:02:36|3.3271
04:02:37|3.3294
04:02:38|3.3297
04:02:39|3.3297
04:02:40|3.3292
04:02:42|3.3292
04:02:42|3.3292
04:02:43|3.3292
04:02:44|3.3292
04:02:45|3.3287
04:02:46|3.3284
04:02:47|3.3284
04:02:48|3.3287
04:02:49|3.3281
04:02:51|3.3279
04:02:51|3.3266
04:02:53|3.3265
04:02:53|3.3249
04:02:54|3.3246
04:02:55|3.3246
04:02:56|3.3246
04:02:58|3.3237
04:02:59|3.3237
04:02:59|3.3232
04:03:01|3.3244
04:03:02|3.3259
04:03:02|3.3259
04:03:03|3.3263
04:03:05|3.3266
04:03:05|3.3255
04:03:06|3.3253
04:03:08|3.327
04:03:09|3.3285
04:03:10|3.3277
04:03:11|3.3299
04:03:13|3.3305
04:03:13|3.3305
04:03:15|3.3315
04:03:16|3.3315
04:03:18|3.3312
04:03:18|3.3312
04:03:20|3.3312
04:03:20|3.3303
04:03:22|3.3312
04:03:22|3.3312
04:03:24|3.3308
04:03:25|3.3309
04:03:25|3.3309
04:03:27|3.3308
04:03:28|3.3302
04:03:29|3.3302
04:03:30|3.3302
04:03:31|3.3288
04:03:32|3.3272
04:03:33|3.3272
04:03:34|3.3272
04:03:35|3.3276
04:03:36|3.3276
04:03:37|3.3272
04:03:38|3.3276
04:03:39|3.3273
04:03:40|3.3271
04:03:41|3.3262
04:03:42|3.3262
04:03:43|3.3265
04:03:44|3.3265
04:03:45|3.3265
04:03:46|3.3264
04:03:48|3.3264
04:03:48|3.3264
04:03:49|3.3271
04:03:50|3.3271
04:03:51|3.3264
04:03:52|3.3255
04:03:53|3.3255
04:03:54|3.3248
04:03:55|3.3251
04:03:56|3.3238
04:03:57|3.3238
04:03:59|3.3238
04:04:00|3.3238
04:04:00|3.3238
04:04:01|3.3237
04:04:02|3.3237
04:04:04|3.3238
04:04:04|3.3234
04:04:05|3.3234
04:04:07|3.326
04:04:08|3.326
04:04:10|3.3262
04:04:11|3.3262
04:04:12|3.3247
04:04:13|3.3247
04:04:14|3.3247
04:04:14|3.3243
04:04:17|3.3245
04:04:17|3.3245
04:04:18|3.3226
04:04:19|3.3232
04:04:20|3.3232
04:04:21|3.3252
04:04:23|3.3262
04:04:24|3.326
04:04:25|3.326
04:04:25|3.3257
04:04:26|3.3248
04:04:28|3.3244
04:04:29|3.3244
04:04:30|3.3271
04:04:31|3.3252
04:04:32|3.3255
04:04:33|3.3246
04:04:34|3.3244
04:04:35|3.3238
04:04:36|3.324
04:04:37|3.324
04:04:38|3.324
04:04:39|3.324
04:04:40|3.324
04:04:41|3.3236
04:04:42|3.3236
04:04:43|3.3248
04:04:44|3.3248
04:04:45|3.3253
04:04:46|3.3253
04:04:47|3.3253
04:04:48|3.3253
04:04:49|3.325
04:04:50|3.325
04:04:51|3.325
04:04:52|3.3238
04:04:53|3.3236
04:04:54|3.3234
04:04:55|3.3234
04:04:56|3.3234
04:04:57|3.3234
04:04:58|3.3234
04:04:59|3.3234
04:05:00|3.3236
04:05:01|3.3226
04:05:02|3.3217
04:05:03|3.322
04:05:04|3.322
04:05:05|3.3203
04:05:06|3.3203
04:05:07|3.3165
04:05:09|3.3165
04:05:10|3.3169
04:05:12|3.3174
04:05:13|3.3169
04:05:14|3.3169
04:05:15|3.3169
04:05:16|3.3156
04:05:17|3.3144
04:05:18|3.3138
04:05:19|3.314
04:05:20|3.3151
04:05:21|3.3146
04:05:22|3.3152
04:05:23|3.3152
04:05:24|3.3152
04:05:25|3.3152
04:05:26|3.3149
04:05:27|3.3149
04:05:28|3.3145
04:05:29|3.3145
04:05:30|3.3145
04:05:31|3.3145
04:05:32|3.3143
04:05:33|3.3166
04:05:34|3.3166
04:05:35|3.3166
04:05:36|3.316
04:05:37|3.3161
04:05:38|3.3171
04:05:39|3.3171
04:05:40|3.3177
04:05:41|3.3183
04:05:42|3.3197
04:05:44|3.3197
04:05:45|3.3193
04:05:46|3.3193
04:05:46|3.3193
04:05:48|3.3193
04:05:49|3.3193
04:05:49|3.3193
04:05:51|3.3196
04:05:52|3.3195
04:05:52|3.3195
04:05:53|3.3195
04:05:54|3.3195
04:05:56|3.3185
04:05:57|3.3191
04:05:58|3.3196
04:05:59|3.3199
04:06:00|3.3198
04:06:01|3.3179
04:06:01|3.3179
04:06:02|3.3168
04:06:05|3.3168
04:06:05|3.3177
04:06:07|3.3176
04:06:08|3.3176
04:06:09|3.3176
04:06:11|3.3206
04:06:12|3.3234
04:06:12|3.3236
04:06:13|3.3243
04:06:14|3.3243
04:06:16|3.325
04:06:16|3.325
04:06:17|3.3239
04:06:19|3.3239
04:06:20|3.3239
04:06:20|3.3239
04:06:21|3.3249
04:06:23|3.3217
04:06:24|3.3217
04:06:25|3.3218
04:06:26|3.3212
04:06:27|3.3212
04:06:28|3.3212
04:06:29|3.3205
04:06:30|3.3205
04:06:31|3.3198
04:06:32|3.318
04:06:33|3.318
04:06:34|3.318
04:06:35|3.318
04:06:36|3.3193
04:06:38|3.3205
04:06:39|3.3205
04:06:39|3.3205
04:06:41|3.3205
04:06:42|3.3205
04:06:43|3.3205
04:06:44|3.3205
04:06:44|3.3205
04:06:46|3.3205
04:06:47|3.3203
04:06:48|3.3199
04:06:49|3.3199
04:06:50|3.3215
04:06:51|3.3215
04:06:52|3.3225
04:06:53|3.3216
04:06:55|3.3216
04:06:55|3.3216
04:06:56|3.3222
04:06:57|3.3222
04:06:58|3.3204
04:06:59|3.3206
04:07:01|3.323
04:07:01|3.323
04:07:02|3.323
04:07:03|3.323
04:07:04|3.3241
04:07:05|3.3232
04:07:07|3.3231
04:07:08|3.3242
04:07:08|3.3249
04:07:10|3.3254
04:07:11|3.3254
04:07:12|3.3269
04:07:13|3.3273
04:07:14|3.3271
04:07:15|3.3266
04:07:16|3.3266
04:07:17|3.3276
04:07:19|3.3276
04:07:20|3.3251
04:07:21|3.3267
04:07:22|3.3267
04:07:23|3.3267
04:07:23|3.3267
04:07:25|3.329
04:07:26|3.329
04:07:28|3.329
04:07:28|3.329
04:07:29|3.3275
04:07:30|3.3285
04:07:31|3.3285
04:07:32|3.3285
04:07:33|3.3285
04:07:34|3.3265
04:07:36|3.3265
04:07:36|3.3265
04:07:38|3.3265
04:07:38|3.3265
04:07:40|3.3265
04:07:41|3.3261
04:07:41|3.3261
04:07:43|3.3261
04:07:44|3.3261
04:07:45|3.3261
04:07:45|3.3261
04:07:46|3.3267
04:07:47|3.3267
04:07:48|3.3257
04:07:49|3.3257
04:07:51|3.3254
04:07:51|3.3254
04:07:52|3.3254
04:07:53|3.3254
04:07:54|3.3254
04:07:56|3.3254
04:07:57|3.325
04:07:58|3.325
04:07:59|3.325
04:08:00|3.325
04:08:01|3.3246
04:08:02|3.3246
04:08:03|3.3249
04:08:04|3.3257
04:08:05|3.3257
04:08:06|3.3257
04:08:07|3.3257
04:08:08|3.3251
04:08:09|3.3251
04:08:10|3.3251
04:08:12|3.3251
04:08:12|3.3251
04:08:14|3.325
04:08:14|3.3237
04:08:16|3.3237
04:08:18|3.3237
04:08:19|3.3237
04:08:20|3.3237
04:08:21|3.3246
04:08:22|3.3246
04:08:23|3.3241
04:08:24|3.3241
04:08:25|3.3241
04:08:26|3.3234
04:08:27|3.3235
04:08:29|3.3235
04:08:30|3.3266
04:08:31|3.3265
04:08:31|3.3269
04:08:32|3.3269
04:08:34|3.3269
04:08:34|3.3242
04:08:36|3.3242
04:08:37|3.3242
04:08:38|3.3242
04:08:40|3.3237
04:08:41|3.3237
04:08:41|3.3233
04:08:42|3.3219
04:08:44|3.3219
04:08:45|3.321
04:08:45|3.3219
04:08:46|3.3219
04:08:47|3.3219
04:08:48|3.3219
04:08:50|3.3202
04:08:51|3.3202
04:08:51|3.3202
04:08:53|3.3199
04:08:53|3.3199
04:08:56|3.3199
04:08:56|3.3199
04:08:58|3.3199
04:08:58|3.3198
04:08:59|3.318
04:09:00|3.318
04:09:02|3.3165
04:09:02|3.3169
04:09:04|3.3169
04:09:04|3.3151
04:09:05|3.3145
04:09:06|3.3126
04:09:07|3.3127
04:09:09|3.3127
04:09:09|3.3141
04:09:10|3.3139
04:09:11|3.3139
04:09:13|3.3132
04:09:13|3.3125
04:09:14|3.313
04:09:16|3.313
04:09:17|3.31
04:09:17|3.31
04:09:18|3.31
04:09:20|3.3092
04:09:21|3.3093
04:09:21|3.3095
04:09:23|3.3098
04:09:24|3.3098
04:09:25|3.31
04:09:26|3.31
04:09:27|3.3108
04:09:27|3.3101
04:09:29|3.3105
04:09:29|3.3105
04:09:30|3.3105
04:09:31|3.3104
04:09:33|3.3104
04:09:33|3.3111
04:09:35|3.3111
04:09:35|3.3111
04:09:37|3.3111
04:09:37|3.3111
04:09:39|3.3111
04:09:40|3.3121
04:09:40|3.3117
04:09:42|3.3113
04:09:42|3.3109
04:09:43|3.3109
04:09:45|3.3108
04:09:46|3.3108
04:09:46|3.3106
04:09:47|3.3106
04:09:48|3.3106
04:09:49|3.3112
04:09:50|3.3112
04:09:52|3.3112
04:09:52|3.3112
04:09:53|3.3116
04:09:55|3.3116
04:09:56|3.3116
04:09:56|3.3142
04:09:57|3.3142
04:10:00|3.3135
04:10:00|3.3132
04:10:01|3.3138
04:10:03|3.3117
04:10:03|3.3114
04:10:04|3.3114
04:10:05|3.3114
04:10:06|3.312
04:10:07|3.312
04:10:08|3.3118
04:10:09|3.3111
04:10:10|3.3101
04:10:11|3.3097
04:10:13|3.3109
04:10:14|3.3123
04:10:16|3.3134
04:10:17|3.3124
04:10:18|3.3105
04:10:19|3.3103
04:10:20|3.3103
04:10:21|3.3112
04:10:22|3.3132
04:10:23|3.3132
04:10:24|3.3132
04:10:25|3.3123
04:10:26|3.3136
04:10:27|3.314
04:10:28|3.314
04:10:29|3.3136
04:10:30|3.313
04:10:31|3.3129
04:10:32|3.3126
04:10:33|3.3126
04:10:34|3.3132
04:10:35|3.3132
04:10:36|3.3132
04:10:37|3.3141
04:10:38|3.3144
04:10:39|3.3144
04:10:40|3.3144
04:10:41|3.3144
04:10:42|3.3147
04:10:43|3.3153
04:10:44|3.3155
04:10:45|3.3152
04:10:46|3.3152
04:10:47|3.3153
04:10:48|3.3153
04:10:49|3.3157
04:10:50|3.3157
04:10:51|3.3163
04:10:52|3.3163
04:10:53|3.316
04:10:54|3.3136
04:10:55|3.3134
04:10:56|3.3134
04:10:57|3.3134
04:10:58|3.3134
04:10:59|3.3135
04:11:00|3.3135
04:11:01|3.3135
04:11:02|3.3135
04:11:03|3.3143
04:11:04|3.3131
04:11:05|3.3131
04:11:06|3.3116
04:11:07|3.3103
04:11:08|3.3094
04:11:09|3.3104
04:11:10|3.3106
04:11:12|3.3107
04:11:12|3.3107
04:11:14|3.311
04:11:16|3.3114
04:11:16|3.3115
04:11:17|3.3111
04:11:19|3.3111
04:11:19|3.3129
04:11:21|3.3129
04:11:21|3.3117
04:11:22|3.3107
04:11:23|3.3095
04:11:24|3.3095
04:11:26|3.3082
04:11:26|3.3082
04:11:28|3.3082
04:11:28|3.3082
04:11:29|3.3082
04:11:30|3.3073
04:11:32|3.3077
04:11:33|3.3077
04:11:34|3.3079
04:11:35|3.3079
04:11:35|3.3071
04:11:37|3.3071
04:11:38|3.307
04:11:38|3.3062
04:11:39|3.3059
04:11:40|3.3058
04:11:42|3.3058
04:11:43|3.306
04:11:44|3.306
04:11:45|3.3067
04:11:46|3.3084
04:11:47|3.3092
04:11:48|3.3092
04:11:49|3.3092
04:11:50|3.3092
04:11:51|3.3092
04:11:52|3.3073
04:11:53|3.3073
04:11:54|3.3073
04:11:55|3.3071
04:11:56|3.3071
04:11:57|3.3081
04:11:58|3.3081
04:11:59|3.3093
04:12:00|3.3097
04:12:01|3.3092
04:12:02|3.3092
04:12:03|3.3082
04:12:05|3.3073
04:12:05|3.3073
04:12:07|3.3071
04:12:07|3.3071
04:12:08|3.3071
04:12:09|3.3071
04:12:10|3.3074
04:12:11|3.3079
04:12:12|3.3092
04:12:14|3.3095
04:12:14|3.3079
04:12:16|3.3079
04:12:18|3.3079
04:12:19|3.3079
04:12:20|3.3079
04:12:21|3.3079
04:12:22|3.3079
04:12:24|3.3079
04:12:25|3.3079
04:12:25|3.3079
04:12:26|3.3079
04:12:27|3.3079
04:12:28|3.3079
04:12:30|3.3079
04:12:31|3.3079
04:12:31|3.308
04:12:33|3.3111
04:12:34|3.3111
04:12:35|3.3111
04:12:36|3.311
04:12:36|3.3111
04:12:38|3.3111
04:12:38|3.3111
04:12:39|3.3111
04:12:40|3.3111
04:12:41|3.3111
04:12:42|3.3111
04:12:43|3.3111
04:12:44|3.3115
04:12:46|3.3115
04:12:46|3.3108
04:12:48|3.3108
04:12:48|3.3108
04:12:50|3.3108
04:12:51|3.3105
04:12:52|3.3105
04:12:53|3.3105
04:12:54|3.3108
04:12:54|3.3108
04:12:55|3.3116
04:12:57|3.3119
04:12:57|3.3119
04:12:58|3.3119
04:12:59|3.3131
04:13:00|3.3136
04:13:01|3.3141
04:13:02|3.3141
04:13:03|3.3141
04:13:04|3.3141
04:13:05|3.3141
04:13:06|3.3141
04:13:08|3.3147
04:13:09|3.3156
04:13:09|3.3167
04:13:10|3.3167
04:13:11|3.3167
04:13:12|3.3167
04:13:14|3.3167
04:13:15|3.3158
04:13:17|3.3158
04:13:17|3.3158
04:13:18|3.3158
04:13:20|3.3158
04:13:20|3.3158
04:13:21|3.3158
04:13:22|3.3158
04:13:23|3.3158
04:13:24|3.3158
04:13:26|3.3153
04:13:26|3.3153
04:13:28|3.3149
04:13:29|3.3149
04:13:30|3.3149
04:13:31|3.3149
04:13:32|3.315
04:13:33|3.3153
04:13:34|3.3153
04:13:35|3.3153
04:13:37|3.3169
04:13:37|3.3173
04:13:38|3.3173
04:13:40|3.3173
04:13:41|3.3173
04:13:42|3.3173
04:13:42|3.3173
04:13:43|3.3173
04:13:44|3.3164
04:13:45|3.3164
04:13:47|3.3164
04:13:48|3.3164
04:13:49|3.3154
04:13:50|3.3154
04:13:50|3.3154
04:13:52|3.3154
04:13:52|3.3154
04:13:54|3.3154
04:13:54|3.3152
04:13:55|3.3143
04:13:56|3.3143
04:13:58|3.3143
04:13:59|3.3143
04:13:59|3.3139
04:14:01|3.3146
04:14:02|3.3152
04:14:03|3.3144
04:14:04|3.3134
04:14:05|3.3134
04:14:06|3.3134
04:14:07|3.3134
04:14:08|3.3134
04:14:09|3.3127
04:14:10|3.3127
04:14:12|3.3122
04:14:13|3.3122
04:14:13|3.3125
04:14:14|3.3125
04:14:16|3.3128
04:14:17|3.3136
04:14:19|3.3136
04:14:20|3.3138
04:14:21|3.3138
04:14:22|3.3138
04:14:23|3.3138
04:14:24|3.313
04:14:24|3.313
04:14:26|3.313
04:14:27|3.3127
04:14:28|3.3127
04:14:29|3.3121
04:14:30|3.3121
04:14:31|3.3121
04:14:32|3.3117
04:14:33|3.3117
04:14:34|3.3117
04:14:35|3.3117
04:14:37|3.3117
04:14:38|3.3117
04:14:38|3.3117
04:14:40|3.3113
04:14:40|3.3113
04:14:42|3.3113
04:14:43|3.3113
04:14:44|3.3113
04:14:44|3.3109
04:14:45|3.3105
04:14:46|3.3098
04:14:47|3.3101
04:14:48|3.3101
04:14:50|3.3101
04:14:51|3.3093
04:14:51|3.3093
04:14:53|3.3093
04:14:54|3.3093
04:14:54|3.3087
04:14:55|3.3087
04:14:56|3.3087
04:14:58|3.3087
04:14:59|3.3087
04:15:00|3.3087
04:15:01|3.3096
04:15:02|3.3096
04:15:03|3.3103
04:15:04|3.3103
04:15:04|3.3111
04:15:05|3.312
04:15:07|3.312
04:15:07|3.3126
04:15:08|3.3126
04:15:10|3.3126
04:15:11|3.3126
04:15:12|3.3126
04:15:13|3.3126
04:15:14|3.3124
04:15:15|3.3129
04:15:16|3.3129
04:15:17|3.313
04:15:19|3.3147
04:15:20|3.3159
04:15:20|3.3155
04:15:22|3.3151
04:15:23|3.3161
04:15:25|3.3173
04:15:26|3.3173
04:15:27|3.3173
04:15:28|3.3173
04:15:29|3.3173
04:15:30|3.3161
04:15:31|3.3161
04:15:32|3.3165
04:15:33|3.3165
04:15:34|3.3165
04:15:35|3.3165
04:15:36|3.3159
04:15:37|3.3159
04:15:38|3.3159
04:15:39|3.3159
04:15:40|3.3155
04:15:41|3.3155
04:15:42|3.3155
04:15:43|3.3155
04:15:44|3.3155
04:15:45|3.3147
04:15:46|3.3147
04:15:47|3.3147
04:15:48|3.3147
04:15:49|3.3139
04:15:50|3.3139
04:15:51|3.3138
04:15:52|3.3138
04:15:53|3.3153
04:15:54|3.3166
04:15:55|3.3175
04:15:56|3.3186
04:15:57|3.32
04:15:58|3.32
04:15:59|3.32
04:16:00|3.32
04:16:01|3.3216
04:16:02|3.3208
04:16:03|3.3196
04:16:04|3.3196
04:16:05|3.3196
04:16:06|3.3196
04:16:07|3.3196
04:16:08|3.3196
04:16:09|3.3196
04:16:11|3.3183
04:16:12|3.3183
04:16:13|3.3183
04:16:13|3.3186
04:16:15|3.3196
04:16:16|3.3198
04:16:17|3.3198
04:16:18|3.3198
04:16:19|3.3192
04:16:21|3.3192
04:16:22|3.3192
04:16:22|3.3189
04:16:23|3.3189
04:16:24|3.3189
04:16:25|3.3189
04:16:27|3.3189
04:16:28|3.3189
04:16:29|3.3187
04:16:29|3.3184
04:16:32|3.3184
04:16:32|3.3173
04:16:34|3.3173
04:16:34|3.3165
04:16:36|3.3165
04:16:37|3.3164
04:16:38|3.3156
04:16:39|3.3139
04:16:40|3.3139
04:16:41|3.3139
04:16:42|3.3139
04:16:43|3.3139
04:16:44|3.3135
04:16:45|3.3141
04:16:46|3.3141
04:16:47|3.3142
04:16:48|3.3161
04:16:49|3.3163
04:16:50|3.3166
04:16:51|3.3166
04:16:52|3.3161
04:16:53|3.3177
04:16:54|3.3177
04:16:55|3.3177
04:16:56|3.3177
04:16:57|3.3177
04:16:58|3.317
04:16:59|3.3164
04:17:00|3.3168
04:17:01|3.3168
04:17:02|3.3168
04:17:03|3.3159
04:17:04|3.3145
04:17:05|3.3148
04:17:06|3.3148
04:17:07|3.3148
04:17:08|3.3148
04:17:09|3.3148
04:17:10|3.3148
04:17:12|3.3148
04:17:13|3.3148
04:17:13|3.3148
04:17:15|3.3154
04:17:15|3.3154
04:17:16|3.3154
04:17:17|3.3161
04:17:19|3.3168
04:17:20|3.3169
04:17:21|3.3169
04:17:22|3.3169
04:17:23|3.3156
04:17:24|3.3156
04:17:26|3.3156
04:17:26|3.3169
04:17:27|3.3178
04:17:28|3.3178
04:17:29|3.3169
04:17:31|3.3169
04:17:32|3.3169
04:17:32|3.3153
04:17:33|3.3153
04:17:34|3.3171
04:17:35|3.3171
04:17:37|3.3171
04:17:38|3.3171
04:17:39|3.3171
04:17:40|3.3171
04:17:41|3.3155
04:17:42|3.3155
04:17:43|3.3155
04:17:45|3.3152
04:17:45|3.3157
04:17:46|3.3157
04:17:47|3.3157
04:17:49|3.3157
04:17:49|3.3157
04:17:50|3.3168
04:17:51|3.3157
04:17:53|3.3149
04:17:53|3.3149
04:17:54|3.3153
04:17:55|3.3153
04:17:57|3.3147
04:17:58|3.3147
04:17:58|3.3148
04:18:00|3.3159
04:18:01|3.3159
04:18:02|3.3159
04:18:03|3.3159
04:18:04|3.3159
04:18:04|3.3155
04:18:06|3.3144
04:18:07|3.3129
04:18:08|3.3134
04:18:09|3.3121
04:18:10|3.3121
04:18:10|3.3121
04:18:12|3.3114
04:18:13|3.3109
04:18:14|3.3101
04:18:15|3.3101
04:18:16|3.3101
04:18:17|3.3096
04:18:17|3.3121
04:18:18|3.3121
04:18:20|3.3121
04:18:22|3.3123
04:18:23|3.3123
04:18:24|3.3123
04:18:24|3.3135
04:18:26|3.3135
04:18:27|3.3135
04:18:28|3.3135
04:18:30|3.313
04:18:30|3.313
04:18:31|3.313
04:18:33|3.3141
04:18:34|3.3141
04:18:35|3.3141
04:18:36|3.3153
04:18:36|3.3153
04:18:38|3.316
04:18:38|3.3167
04:18:40|3.3169
04:18:41|3.3169
04:18:42|3.3186
04:18:43|3.3192
04:18:44|3.3192
04:18:44|3.3192
04:18:45|3.3192
04:18:47|3.3192
04:18:48|3.3192
04:18:49|3.32
04:18:49|3.32
04:18:50|3.32
04:18:53|3.3189
04:18:53|3.3189
04:18:54|3.32
04:18:55|3.3212
04:18:57|3.321
04:18:57|3.3216
04:18:59|3.3216
04:18:59|3.3216
04:19:00|3.3216
04:19:01|3.3216
04:19:02|3.3199
04:19:03|3.3188
04:19:04|3.3188
04:19:05|3.3182
04:19:06|3.3185
04:19:07|3.3185
04:19:08|3.3172
04:19:10|3.3172
04:19:10|3.3172
04:19:11|3.3172
04:19:12|3.3172
04:19:13|3.3153
04:19:14|3.3167
04:19:15|3.3164
04:19:16|3.3164
04:19:17|3.3164
04:19:18|3.3164
04:19:20|3.3164
04:19:20|3.3164
04:19:21|3.3164
04:19:22|3.3162
04:19:24|3.3164
04:19:25|3.3164
04:19:26|3.3164
04:19:26|3.3163
04:19:28|3.316
04:19:29|3.3159
04:19:30|3.3159
04:19:31|3.3159
04:19:32|3.3159
04:19:33|3.3155
04:19:35|3.3164
04:19:36|3.3164
04:19:36|3.3164
04:19:38|3.3164
04:19:38|3.3164
04:19:39|3.3159
04:19:41|3.3159
04:19:41|3.3159
04:19:43|3.3159
04:19:43|3.3159
04:19:45|3.3159
04:19:45|3.3159
04:19:47|3.3159
04:19:48|3.3159
04:19:49|3.3159
04:19:50|3.3159
04:19:51|3.3159
04:19:51|3.3172
04:19:52|3.3168
04:19:54|3.3166
04:19:54|3.3166
04:19:56|3.3166
04:19:56|3.3166
04:19:57|3.3166
04:19:58|3.3166
04:20:00|3.3174
04:20:00|3.3174
04:20:02|3.3174
04:20:03|3.3174
04:20:03|3.3151
04:20:04|3.3146
04:20:06|3.3147
04:20:07|3.3147
04:20:07|3.3147
04:20:08|3.3139
04:20:10|3.3139
04:20:10|3.3139
04:20:11|3.3147
04:20:13|3.3147
04:20:14|3.3138
04:20:15|3.3138
04:20:15|3.3138
04:20:17|3.3138
04:20:18|3.3138
04:20:18|3.316
04:20:20|3.316
04:20:21|3.316
04:20:22|3.316
04:20:24|3.316
04:20:24|3.316
04:20:26|3.3163
04:20:26|3.3163
04:20:28|3.3163
04:20:29|3.3172
04:20:30|3.3172
04:20:30|3.3172
04:20:32|3.3172
04:20:34|3.3172
04:20:35|3.3172
04:20:35|3.3178
04:20:36|3.3178
04:20:37|3.3178
04:20:39|3.3178
04:20:40|3.3178
04:20:41|3.3178
04:20:42|3.3178
04:20:43|3.3181
04:20:44|3.3181
04:20:46|3.3181
04:20:47|3.3181
04:20:47|3.3181
04:20:48|3.3181
04:20:50|3.3181
04:20:51|3.3181
04:20:51|3.3181
04:20:53|3.3169
04:20:54|3.3169
04:20:55|3.3169
04:20:56|3.3169
04:20:57|3.3169
04:20:58|3.3169
04:20:59|3.3169
04:21:00|3.3169
04:21:02|3.3169
04:21:02|3.3145
04:21:04|3.3145
04:21:04|3.3176
04:21:05|3.3182
04:21:06|3.3182
04:21:08|3.3182
04:21:09|3.3182
04:21:09|3.3182
04:21:11|3.3182
04:21:11|3.3182
04:21:13|3.3182
04:21:14|3.318
04:21:15|3.3178
04:21:15|3.3178
04:21:16|3.3181
04:21:17|3.3181
04:21:18|3.3186
04:21:20|3.3186
04:21:21|3.3186
04:21:21|3.323
04:21:23|3.323
04:21:24|3.323
04:21:26|3.3233
04:21:27|3.3233
04:21:28|3.3236
04:21:29|3.3235
04:21:30|3.3235
04:21:31|3.3235
04:21:32|3.3232
04:21:33|3.3228
04:21:34|3.3228
04:21:35|3.3228
04:21:36|3.3228
04:21:37|3.3228
04:21:38|3.3228
04:21:39|3.3224
04:21:41|3.3225
04:21:42|3.3233
04:21:42|3.3233
04:21:43|3.3233
04:21:44|3.3227
04:21:46|3.3227
04:21:46|3.3216
04:21:48|3.3216
04:21:48|3.3216
04:21:50|3.3216
04:21:50|3.3216
04:21:52|3.3218
04:21:53|3.3218
04:21:54|3.3218
04:21:55|3.321
04:21:56|3.321
04:21:56|3.321
04:21:58|3.3214
04:21:59|3.3214
04:21:59|3.3214
04:22:01|3.3231
04:22:02|3.3231
04:22:03|3.3231
04:22:04|3.3243
04:22:04|3.3262
04:22:06|3.3262
04:22:07|3.3269
04:22:07|3.3283
04:22:08|3.3287
04:22:10|3.33
04:22:11|3.3307
04:22:12|3.3316
04:22:12|3.3309
04:22:14|3.3316
04:22:15|3.3318
04:22:16|3.3326
04:22:17|3.3336
04:22:17|3.3337
04:22:19|3.3344
04:22:20|3.3349
04:22:21|3.3349
04:22:22|3.3329
04:22:23|3.332
04:22:24|3.3339
04:22:25|3.3344
04:22:25|3.3344
04:22:27|3.3344
04:22:28|3.3321
04:22:30|3.334
04:22:31|3.334
04:22:32|3.334
04:22:32|3.334
04:22:34|3.334
04:22:36|3.3333
04:22:37|3.3336
04:22:37|3.3336
04:22:39|3.3336
04:22:40|3.3346
04:22:40|3.3346
04:22:41|3.3346
04:22:42|3.3349
04:22:43|3.3349
04:22:45|3.3349
04:22:45|3.3349
04:22:47|3.3339
04:22:48|3.3339
04:22:49|3.3336
04:22:49|3.3336
04:22:51|3.3335
04:22:51|3.3335
04:22:53|3.3336
04:22:54|3.3336
04:22:54|3.3336
04:22:55|3.334
04:22:56|3.334
04:22:58|3.3336
04:22:58|3.3336
04:22:59|3.3341
04:23:01|3.3344
04:23:02|3.3325
04:23:03|3.3325
04:23:04|3.3313
04:23:05|3.3323
04:23:06|3.33
04:23:07|3.3297
04:23:08|3.3279
04:23:09|3.3279
04:23:10|3.3279
04:23:11|3.3279
04:23:12|3.3279
04:23:13|3.3279
04:23:14|3.3279
04:23:15|3.3277
04:23:16|3.3277
04:23:17|3.3278
04:23:18|3.3298
04:23:19|3.3298
04:23:20|3.3301
04:23:21|3.3296
04:23:22|3.3296
04:23:23|3.3296
04:23:24|3.3277
04:23:25|3.3277
04:23:26|3.3277
04:23:28|3.3273
04:23:29|3.3273
04:23:30|3.3273
04:23:31|3.3261
04:23:32|3.3261
04:23:33|3.3261
04:23:34|3.3243
04:23:36|3.3251
04:23:36|3.3251
04:23:38|3.3254
04:23:38|3.3248
04:23:40|3.3228
04:23:41|3.3236
04:23:42|3.3236
04:23:43|3.3236
04:23:43|3.3236
04:23:45|3.3236
04:23:46|3.3236
04:23:47|3.3236
04:23:48|3.3236
04:23:49|3.3236
04:23:50|3.3255
04:23:51|3.3258
04:23:52|3.3258
04:23:53|3.3258
04:23:54|3.3258
04:23:54|3.3294
04:23:56|3.3294
04:23:57|3.3294
04:23:58|3.3294
04:23:58|3.3296
04:24:00|3.3287
04:24:00|3.3291
04:24:02|3.3291
04:24:03|3.3291
04:24:04|3.3274
04:24:05|3.3265
04:24:06|3.325
04:24:06|3.3243
04:24:08|3.3237
04:24:09|3.3237
04:24:10|3.3229
04:24:11|3.3237
04:24:12|3.3237
04:24:13|3.3212
04:24:14|3.323
04:24:15|3.3232
04:24:16|3.3234
04:24:17|3.325
04:24:18|3.325
04:24:19|3.3214
04:24:20|3.3215
04:24:21|3.3215
04:24:22|3.3225
04:24:23|3.3225
04:24:24|3.3225
04:24:25|3.3227
04:24:26|3.3231
04:24:28|3.3249
04:24:29|3.3249
04:24:30|3.3238
04:24:31|3.3238
04:24:32|3.3238
04:24:33|3.3238
04:24:34|3.3228
04:24:35|3.3231
04:24:36|3.3231
04:24:37|3.3231
04:24:38|3.3239
04:24:39|3.3241
04:24:40|3.3241
04:24:41|3.324
04:24:42|3.3234
04:24:43|3.3234
04:24:44|3.3227
04:24:45|3.3227
04:24:46|3.3222
04:24:47|3.3223
04:24:48|3.3223
04:24:49|3.3223
04:24:50|3.3229
04:24:51|3.3229
04:24:52|3.3229
04:24:53|3.3229
04:24:54|3.3229
04:24:55|3.3229
04:24:56|3.3229
04:24:58|3.3228
04:24:58|3.326
04:24:59|3.326
04:25:00|3.326
04:25:02|3.326
04:25:03|3.326
04:25:04|3.3243
04:25:05|3.3243
04:25:06|3.3241
04:25:06|3.3241
04:25:07|3.3241
04:25:09|3.3229
04:25:09|3.3229
04:25:10|3.3229
04:25:12|3.3229
04:25:12|3.3229
04:25:13|3.3229
04:25:14|3.3229
04:25:15|3.3229
04:25:17|3.3205
04:25:17|3.3204
04:25:18|3.3204
04:25:20|3.3204
04:25:21|3.3204
04:25:21|3.3204
04:25:22|3.3204
04:25:24|3.32
04:25:24|3.319
04:25:26|3.319
04:25:26|3.3185
04:25:28|3.3185
04:25:30|3.3185
04:25:31|3.3185
04:25:32|3.3185
04:25:34|3.3183
04:25:35|3.3175
04:25:36|3.3175
04:25:37|3.3166
04:25:38|3.3166
04:25:39|3.3161
04:25:40|3.3161
04:25:41|3.3152
04:25:42|3.3152
04:25:43|3.3152
04:25:44|3.3152
04:25:44|3.3152
04:25:46|3.3144
04:25:47|3.3144
04:25:48|3.3144
04:25:49|3.3144
04:25:49|3.3144
04:25:51|3.3136
04:25:52|3.3136
04:25:53|3.3147
04:25:54|3.3147
04:25:55|3.3128
04:25:56|3.3126
04:25:58|3.3126
04:25:58|3.3126
04:25:59|3.3126
04:26:00|3.3135
04:26:01|3.3136
04:26:02|3.3136
04:26:03|3.3139
04:26:04|3.3151
04:26:05|3.3181
04:26:06|3.3168
04:26:07|3.3187
04:26:09|3.3187
04:26:09|3.3147
04:26:10|3.316
04:26:11|3.3157
04:26:12|3.3153
04:26:14|3.3153
04:26:15|3.3157
04:26:16|3.3157
04:26:17|3.3161
04:26:18|3.3166
04:26:19|3.3177
04:26:20|3.3176
04:26:21|3.3176
04:26:22|3.3176
04:26:23|3.3164
04:26:24|3.3164
04:26:25|3.3168
04:26:26|3.3168
04:26:27|3.3168
04:26:28|3.3168
04:26:30|3.317
04:26:32|3.317
04:26:32|3.317
04:26:34|3.3169
04:26:35|3.3154
04:26:36|3.3154
04:26:37|3.3156
04:26:38|3.316
04:26:39|3.316
04:26:41|3.3174
04:26:41|3.3171
04:26:43|3.3171
04:26:43|3.3171
04:26:44|3.3165
04:26:46|3.3165
04:26:47|3.3169
04:26:48|3.3169
04:26:49|3.3169
04:26:50|3.3169
04:26:51|3.3169
04:26:52|3.3162
04:26:53|3.3152
04:26:55|3.3152
04:26:55|3.3152
04:26:56|3.3152
04:26:57|3.315
04:26:58|3.3148
04:27:00|3.3148
04:27:00|3.3152
04:27:03|3.3153
04:27:03|3.3161
04:27:04|3.3158
04:27:06|3.3158
04:27:06|3.3158
04:27:07|3.3158
04:27:08|3.3158
04:27:09|3.3153
04:27:10|3.3153
04:27:11|3.3153
04:27:12|3.3153
04:27:13|3.3153
04:27:14|3.3153
04:27:16|3.3135
04:27:16|3.3135
04:27:17|3.3136
04:27:18|3.3133
04:27:19|3.3131
04:27:20|3.3131
04:27:21|3.3124
04:27:23|3.312
04:27:25|3.312
04:27:26|3.3119
04:27:26|3.3119
04:27:28|3.3121
04:27:28|3.3121
04:27:30|3.3126
04:27:30|3.3126
04:27:32|3.3126
04:27:33|3.3126
04:27:35|3.3121
04:27:36|3.3121
04:27:37|3.3121
04:27:38|3.3121
04:27:39|3.3119
04:27:40|3.3119
04:27:41|3.3124
04:27:42|3.3124
04:27:44|3.3122
04:27:45|3.3122
04:27:46|3.3122
04:27:46|3.3122
04:27:48|3.3114
04:27:49|3.3115
04:27:50|3.3115
04:27:52|3.311
04:27:53|3.311
04:27:53|3.311
04:27:54|3.311
04:27:56|3.311
04:27:57|3.3104
04:27:58|3.3104
04:27:58|3.3104
04:28:00|3.3104
04:28:01|3.3104
04:28:02|3.3104
04:28:03|3.3104
04:28:04|3.3107
04:28:06|3.3113
04:28:07|3.3113
04:28:08|3.3113
04:28:09|3.3113
04:28:09|3.314
04:28:10|3.3139
04:28:11|3.3139
04:28:13|3.3136
04:28:14|3.3136
04:28:15|3.3119
04:28:16|3.3119
04:28:16|3.3119
04:28:18|3.3113
04:28:19|3.3112
04:28:20|3.3112
04:28:21|3.3112
04:28:22|3.3112
04:28:23|3.3112
04:28:23|3.3112
04:28:25|3.3112
04:28:26|3.3104
04:28:26|3.3104
04:28:27|3.3104
04:28:29|3.3104
04:28:30|3.3104
04:28:32|3.3104
04:28:33|3.3104
04:28:34|3.3104
04:28:35|3.3104
04:28:36|3.3104
04:28:37|3.3104
04:28:38|3.3104
04:28:40|3.3095
04:28:41|3.3095
04:28:42|3.3097
04:28:43|3.3099
04:28:44|3.3104
04:28:45|3.3104
04:28:46|3.3104
04:28:47|3.3104
04:28:48|3.3104
04:28:49|3.3104
04:28:50|3.3104
04:28:51|3.3093
04:28:52|3.3093
04:28:53|3.3093
04:28:54|3.3077
04:28:56|3.3077
04:28:57|3.3077
04:28:58|3.3075
04:28:58|3.3075
04:29:00|3.3078
04:29:01|3.3078
04:29:01|3.3078
04:29:03|3.3078
04:29:04|3.3078
04:29:05|3.3078
04:29:06|3.3078
04:29:07|3.3078
04:29:08|3.3073
04:29:09|3.3073
04:29:10|3.3073
04:29:11|3.3073
04:29:11|3.3078
04:29:13|3.3078
04:29:13|3.3078
04:29:15|3.3078
04:29:16|3.3064
04:29:16|3.3064
04:29:18|3.3064
04:29:19|3.3064
04:29:20|3.3057
04:29:21|3.3061
04:29:22|3.3056
04:29:23|3.306
04:29:24|3.306
04:29:25|3.306
04:29:26|3.306
04:29:27|3.3062
04:29:28|3.3062
04:29:29|3.3067
04:29:30|3.3067
04:29:31|3.3067
04:29:33|3.306
04:29:34|3.3045
04:29:34|3.3045
04:29:36|3.3045
04:29:38|3.3045
04:29:39|3.3044
04:29:39|3.3089
04:29:41|3.3084
04:29:41|3.3087
04:29:43|3.3081
04:29:43|3.3078
04:29:45|3.308
04:29:46|3.3065
04:29:46|3.3056
04:29:48|3.3056
04:29:49|3.3056
04:29:49|3.3056
04:29:50|3.3056
04:29:52|3.3056
04:29:53|3.3064
04:29:54|3.3064
04:29:54|3.3064
04:29:56|3.3064
04:29:57|3.3061
04:29:58|3.3061
04:29:59|3.3061
04:30:00|3.3042
04:30:01|3.3042
04:30:02|3.3012
04:30:03|3.3011
04:30:04|3.3006
04:30:05|3.3005
04:30:06|3.3017
04:30:07|3.302
04:30:08|3.3033
04:30:09|3.3035
04:30:10|3.3045
04:30:11|3.3045
04:30:12|3.3045
04:30:13|3.3045
04:30:14|3.3041
04:30:15|3.3051
04:30:16|3.3051
04:30:17|3.3051
04:30:18|3.3043
04:30:19|3.3048
04:30:20|3.3048
04:30:21|3.3048
04:30:22|3.3036
04:30:23|3.3036
04:30:24|3.3036
04:30:25|3.3015
04:30:26|3.3015
04:30:27|3.3015
04:30:28|3.3015
04:30:29|3.3015
04:30:30|3.3015
04:30:31|3.3051
04:30:32|3.3053
04:30:34|3.304
04:30:35|3.304
04:30:36|3.304
04:30:38|3.3018
04:30:38|3.3018
04:30:39|3.3018
04:30:41|3.3012
04:30:42|3.3012
04:30:43|3.3012
04:30:45|3.3011
04:30:45|3.3011
04:30:46|3.302
04:30:47|3.302
04:30:48|3.3018
04:30:50|3.3023
04:30:50|3.3023
04:30:51|3.3017
04:30:52|3.3018
04:30:55|3.3021
04:30:55|3.3017
04:30:57|3.301
04:30:58|3.3007
04:30:58|3.3007
04:31:00|3.3007
04:31:00|3.3007
04:31:01|3.2999
04:31:02|3.2999
04:31:03|3.3014
04:31:05|3.3006
04:31:05|3.3
04:31:06|3.3001
04:31:08|3.3018
04:31:08|3.3021
04:31:10|3.3021
04:31:11|3.3021
04:31:12|3.3021
04:31:13|3.3034
04:31:14|3.3072
04:31:15|3.3072
04:31:16|3.3072
04:31:17|3.3034
04:31:18|3.3065
04:31:19|3.3067
04:31:20|3.306
04:31:22|3.306
04:31:22|3.306
04:31:24|3.306
04:31:24|3.306
04:31:25|3.3076
04:31:26|3.3091
04:31:27|3.3091
04:31:29|3.31
04:31:29|3.3103
04:31:30|3.3103
04:31:31|3.3103
04:31:32|3.3126
04:31:34|3.3126
04:31:35|3.3126
04:31:36|3.3126
04:31:37|3.3126
04:31:38|3.3126
04:31:39|3.3107
04:31:40|3.3107
04:31:41|3.3107
04:31:42|3.3107
04:31:43|3.3107
04:31:44|3.3107
04:31:45|3.3107
04:31:46|3.309
04:31:47|3.309
04:31:48|3.309
04:31:49|3.309
04:31:50|3.309
04:31:51|3.309
04:31:52|3.309
04:31:53|3.3091
04:31:54|3.3091
04:31:55|3.309
04:31:56|3.3083
04:31:57|3.3083
04:31:58|3.3083
04:31:59|3.3083
04:32:01|3.3083
04:32:01|3.3083
04:32:02|3.3083
04:32:03|3.3083
04:32:05|3.3071
04:32:06|3.3071
04:32:07|3.3115
04:32:07|3.3115
04:32:08|3.3127
04:32:10|3.3127
04:32:10|3.314
04:32:11|3.314
04:32:12|3.314
04:32:14|3.3142
04:32:14|3.3137
04:32:15|3.3137
04:32:17|3.3137
04:32:18|3.3137
04:32:19|3.3137
04:32:20|3.3115
04:32:21|3.312
04:32:22|3.312
04:32:23|3.3111
04:32:24|3.3111
04:32:25|3.3108
04:32:26|3.3108
04:32:27|3.3108
04:32:28|3.3114
04:32:29|3.3114
04:32:30|3.3111
04:32:31|3.3106
04:32:32|3.3106
04:32:33|3.3094
04:32:34|3.3094
04:32:36|3.3092
04:32:37|3.3092
04:32:38|3.3092
04:32:39|3.3081
04:32:40|3.3081
04:32:42|3.3081
04:32:42|3.3081
04:32:44|3.3081
04:32:45|3.3081
04:32:46|3.3081
04:32:46|3.3081
04:32:48|3.3081
04:32:49|3.3081
04:32:50|3.3088
04:32:51|3.3093
04:32:52|3.3093
04:32:52|3.3092
04:32:54|3.3092
04:32:55|3.3092
04:32:55|3.3092
04:32:57|3.3089
04:32:58|3.3089
04:32:59|3.3075
04:33:00|3.3078
04:33:01|3.3083
04:33:02|3.3083
04:33:02|3.3083
04:33:03|3.3083
04:33:05|3.3082
04:33:06|3.3087
04:33:07|3.3096
04:33:07|3.3113
04:33:08|3.3113
04:33:10|3.3111
04:33:11|3.3108
04:33:12|3.3108
04:33:13|3.3108
04:33:14|3.3102
04:33:15|3.3097
04:33:16|3.3097
04:33:18|3.3097
04:33:18|3.3097
04:33:19|3.3097
04:33:20|3.3097
04:33:22|3.3116
04:33:22|3.3116
04:33:23|3.3116
04:33:24|3.3116
04:33:25|3.3116
04:33:27|3.3116
04:33:27|3.3116
04:33:28|3.3116
04:33:29|3.3116
04:33:30|3.3109
04:33:32|3.3106
04:33:32|3.3104
04:33:33|3.3104
04:33:34|3.3104
04:33:36|3.3099
04:33:37|3.3099
04:33:37|3.3099
04:33:38|3.3087
04:33:40|3.3087
04:33:41|3.3087
04:33:41|3.3081
04:33:43|3.3081
04:33:44|3.3074
04:33:45|3.3074
04:33:46|3.3074
04:33:47|3.3074
04:33:48|3.3074
04:33:49|3.3114
04:33:50|3.3114
04:33:51|3.3114
04:33:52|3.3114
04:33:53|3.311
04:33:54|3.311
04:33:55|3.311
04:33:56|3.3123
04:33:57|3.3123
04:33:58|3.3123
04:33:59|3.3123
04:34:00|3.3119
04:34:01|3.3119
04:34:02|3.3123
04:34:03|3.3123
04:34:04|3.3123
04:34:05|3.3123
04:34:06|3.3123
04:34:07|3.3139
04:34:08|3.3131
04:34:10|3.3114
04:34:10|3.3114
04:34:11|3.3114
04:34:13|3.3114
04:34:14|3.3104
04:34:15|3.31
04:34:15|3.31
04:34:16|3.3105
04:34:18|3.3105
04:34:18|3.3106
04:34:20|3.3106
04:34:21|3.3107
04:34:21|3.3107
04:34:23|3.3105
04:34:24|3.3105
04:34:25|3.3105
04:34:26|3.3105
04:34:26|3.3097
04:34:28|3.3084
04:34:29|3.3078
04:34:30|3.309
04:34:32|3.309
04:34:32|3.3096
04:34:34|3.3091
04:34:35|3.3097
04:34:36|3.3097
04:34:38|3.3092
04:34:39|3.3092
04:34:40|3.3092
04:34:41|3.3092
04:34:42|3.3092
04:34:44|3.3092
04:34:45|3.3102
04:34:46|3.3102
04:34:46|3.3102
04:34:48|3.3108
04:34:49|3.3108
04:34:50|3.3108
04:34:51|3.3108
04:34:52|3.3108
04:34:54|3.3108
04:34:55|3.3108
04:34:56|3.3111
04:34:56|3.3111
04:34:58|3.3111
04:34:59|3.3111
04:34:59|3.3124
04:35:00|3.3124
04:35:01|3.3124
04:35:02|3.3124
04:35:03|3.3114
04:35:04|3.3114
04:35:06|3.3114
04:35:07|3.3114
04:35:07|3.3108
04:35:09|3.3108
04:35:09|3.3108
04:35:10|3.3108
04:35:11|3.3099
04:35:12|3.3099
04:35:13|3.3091
04:35:14|3.3092
04:35:15|3.3102
04:35:16|3.3106
04:35:17|3.3115
04:35:19|3.3115
04:35:19|3.3115
04:35:20|3.3115
04:35:21|3.3115
04:35:22|3.3115
04:35:23|3.3115
04:35:24|3.3124
04:35:25|3.3124
04:35:27|3.3133
04:35:27|3.3133
04:35:29|3.3133
04:35:30|3.3145
04:35:30|3.3157
04:35:32|3.3164
04:35:33|3.3167
04:35:33|3.3166
04:35:35|3.3155
04:35:36|3.3163
04:35:37|3.3153
04:35:39|3.315
04:35:40|3.315
04:35:41|3.315
04:35:42|3.315
04:35:43|3.315
04:35:44|3.3142
04:35:46|3.3142
04:35:47|3.3142
04:35:47|3.3142
04:35:49|3.3142
04:35:50|3.3142
04:35:51|3.3142
04:35:52|3.3139
04:35:52|3.3139
04:35:54|3.3138
04:35:55|3.3134
04:35:56|3.3134
04:35:57|3.3134
04:35:58|3.3124
04:35:59|3.3124
04:36:01|3.312
04:36:02|3.312
04:36:03|3.3123
04:36:04|3.3123
04:36:05|3.3132
04:36:06|3.3132
04:36:07|3.3132
04:36:08|3.3132
04:36:09|3.3142
04:36:10|3.3142
04:36:11|3.3148
04:36:12|3.3148
04:36:13|3.3154
04:36:14|3.3153
04:36:15|3.3162
04:36:16|3.3166
04:36:17|3.3166
04:36:18|3.3172
04:36:19|3.318
04:36:20|3.318
04:36:21|3.3192
04:36:22|3.3192
04:36:23|3.3192
04:36:24|3.3192
04:36:25|3.3185
04:36:26|3.3185
04:36:27|3.3185
04:36:28|3.3176
04:36:29|3.3176
04:36:30|3.3168
04:36:31|3.3174
04:36:32|3.3174
04:36:33|3.3174
04:36:34|3.3166
04:36:35|3.3166
04:36:36|3.3166
04:36:38|3.3166
04:36:39|3.3166
04:36:41|3.315
04:36:42|3.315
04:36:44|3.3141
04:36:45|3.3133
04:36:46|3.3133
04:36:48|3.3125
04:36:49|3.3158
04:36:49|3.3166
04:36:51|3.3166
04:36:51|3.3166
04:36:52|3.3166
04:36:54|3.3166
04:36:54|3.3166
04:36:56|3.3166
04:36:56|3.3166
04:36:59|3.3166
04:37:00|3.3166
04:37:00|3.3153
04:37:01|3.3147
04:37:03|3.3147
04:37:03|3.3145
04:37:05|3.3145
04:37:05|3.3145
04:37:07|3.3145
04:37:08|3.3145
04:37:09|3.3145
04:37:09|3.3153
04:37:10|3.3172
04:37:12|3.3186
04:37:12|3.3186
04:37:14|3.3179
04:37:15|3.3178
04:37:16|3.3174
04:37:17|3.3174
04:37:18|3.3174
04:37:19|3.3174
04:37:20|3.3233
04:37:21|3.3241
04:37:22|3.3239
04:37:23|3.3242
04:37:24|3.3233
04:37:25|3.3233
04:37:26|3.3233
04:37:27|3.3249
04:37:28|3.3252
04:37:29|3.3252
04:37:30|3.3255
04:37:31|3.3259
04:37:32|3.3259
04:37:33|3.3259
04:37:34|3.3259
04:37:36|3.3244
04:37:36|3.3251
04:37:37|3.3251
04:37:38|3.3268
04:37:40|3.3255
04:37:41|3.325
04:37:43|3.325
04:37:44|3.325
04:37:44|3.325
04:37:45|3.325
04:37:47|3.3231
04:37:48|3.3231
04:37:48|3.323
04:37:50|3.3231
04:37:51|3.3254
04:37:52|3.3258
04:37:53|3.3258
04:37:54|3.3253
04:37:55|3.3247
04:37:56|3.3247
04:37:57|3.3247
04:37:58|3.3247
04:37:59|3.3247
04:38:00|3.3247
04:38:01|3.3247
04:38:02|3.3247
04:38:03|3.3254
04:38:04|3.3254
04:38:05|3.3254
04:38:06|3.3254
04:38:07|3.3245
04:38:08|3.3245
04:38:09|3.3245
04:38:10|3.325
04:38:11|3.3263
04:38:12|3.3263
04:38:13|3.3258
04:38:14|3.3258
04:38:15|3.3254
04:38:16|3.3264
04:38:17|3.3259
04:38:18|3.3254
04:38:19|3.3254
04:38:20|3.3254
04:38:21|3.3236
04:38:22|3.3236
04:38:23|3.3236
04:38:24|3.3227
04:38:25|3.3227
04:38:26|3.3227
04:38:27|3.3213
04:38:28|3.3213
04:38:29|3.3229
04:38:30|3.3233
04:38:31|3.3233
04:38:32|3.3225
04:38:33|3.3225
04:38:34|3.3225
04:38:35|3.3225
04:38:36|3.3243
04:38:38|3.3243
04:38:38|3.3243
04:38:39|3.3236
04:38:40|3.3236
04:38:42|3.3236
04:38:44|3.3237
04:38:45|3.3238
04:38:46|3.3238
04:38:47|3.3238
04:38:47|3.3238
04:38:48|3.3238
04:38:49|3.3238
04:38:50|3.3238
04:38:52|3.3238
04:38:52|3.3238
04:38:53|3.3238
04:38:54|3.3238
04:38:56|3.3238
04:38:56|3.3238
04:38:57|3.3238
04:38:59|3.3238
04:39:00|3.3238
04:39:00|3.3238
04:39:01|3.3238
04:39:03|3.3238
04:39:04|3.3242
04:39:05|3.3242
04:39:05|3.3242
04:39:07|3.3247
04:39:08|3.3247
04:39:09|3.3247
04:39:10|3.3247
04:39:11|3.3247
04:39:11|3.3247
04:39:12|3.3239
04:39:14|3.3239
04:39:16|3.3238
04:39:16|3.3238
04:39:18|3.325
04:39:18|3.325
04:39:19|3.325
04:39:20|3.325
04:39:22|3.325
04:39:23|3.325
04:39:24|3.325
04:39:24|3.325
04:39:26|3.3249
04:39:27|3.3276
04:39:28|3.3281
04:39:29|3.3285
04:39:30|3.3301
04:39:31|3.3304
04:39:32|3.3291
04:39:33|3.3298
04:39:34|3.3296
04:39:35|3.3296
04:39:36|3.3287
04:39:37|3.3286
04:39:38|3.3286
04:39:39|3.3286
04:39:40|3.3286
04:39:41|3.3281
04:39:43|3.3281
04:39:45|3.3281
04:39:45|3.3281
04:39:47|3.3281
04:39:49|3.3281
04:39:49|3.3271
04:39:50|3.3271
04:39:52|3.3268
04:39:53|3.3268
04:39:53|3.3268
04:39:55|3.3268
04:39:56|3.3262
04:39:57|3.3262
04:39:57|3.3266
04:39:59|3.3266
04:39:59|3.3266
04:40:00|3.3257
04:40:02|3.3257
04:40:02|3.3236
04:40:04|3.3236
04:40:05|3.3236
04:40:05|3.3236
04:40:06|3.3236
04:40:07|3.3237
04:40:09|3.325
04:40:10|3.3259
04:40:11|3.3259
04:40:12|3.3259
04:40:13|3.3259
04:40:14|3.3238
04:40:15|3.3232
04:40:16|3.3232
04:40:17|3.3241
04:40:18|3.3241
04:40:19|3.3234
04:40:20|3.3234
04:40:21|3.3234
04:40:23|3.3234
04:40:23|3.3234
04:40:24|3.3234
04:40:26|3.3231
04:40:26|3.3227
04:40:27|3.324
04:40:28|3.324
04:40:29|3.324
04:40:31|3.324
04:40:31|3.324
04:40:32|3.324
04:40:34|3.3233
04:40:34|3.3236
04:40:35|3.3236
04:40:37|3.3236
04:40:37|3.3236
04:40:39|3.3223
04:40:40|3.3223
04:40:41|3.322
04:40:42|3.3227
04:40:44|3.3228
04:40:45|3.3237
04:40:46|3.3237
04:40:47|3.3237
04:40:48|3.3237
04:40:49|3.3237
04:40:51|3.3238
04:40:52|3.3238
04:40:52|3.3238
04:40:53|3.3238
04:40:55|3.3238
04:40:55|3.3238
04:40:57|3.3238
04:40:58|3.3238
04:40:59|3.3212
04:41:00|3.3212
04:41:00|3.3215
04:41:02|3.3215
04:41:03|3.3217
04:41:04|3.322
04:41:05|3.322
04:41:06|3.322
04:41:07|3.3214
04:41:08|3.3212
04:41:09|3.3202
04:41:10|3.3198
04:41:11|3.3197
04:41:13|3.3197
04:41:13|3.3197
04:41:14|3.3197
04:41:16|3.3192
04:41:16|3.3188
04:41:18|3.3192
04:41:19|3.3202
04:41:20|3.3201
04:41:21|3.3192
04:41:22|3.3192
04:41:23|3.3192
04:41:24|3.3178
04:41:25|3.3178
04:41:27|3.3188
04:41:27|3.3188
04:41:28|3.3177
04:41:30|3.3177
04:41:30|3.3169
04:41:31|3.3169
04:41:32|3.317
04:41:33|3.317
04:41:34|3.317
04:41:35|3.317
04:41:36|3.3159
04:41:37|3.3149
04:41:38|3.3149
04:41:39|3.3149
04:41:41|3.3149
04:41:41|3.3149
04:41:42|3.3159
04:41:44|3.3159
04:41:46|3.3159
04:41:46|3.3142
04:41:48|3.3142
04:41:50|3.3142
04:41:50|3.3139
04:41:51|3.3139
04:41:53|3.3139
04:41:54|3.3139
04:41:54|3.3139
04:41:55|3.3139
04:41:57|3.3138
04:41:58|3.3138
04:41:59|3.3139
04:42:01|3.3148
04:42:01|3.3149
04:42:03|3.3138
04:42:03|3.3136
04:42:05|3.3151
04:42:05|3.3151
04:42:07|3.3151
04:42:08|3.3155
04:42:09|3.3154
04:42:10|3.3151
04:42:11|3.3151
04:42:12|3.3151
04:42:13|3.315
04:42:14|3.3137
04:42:15|3.313
04:42:16|3.313
04:42:18|3.3134
04:42:19|3.3134
04:42:20|3.3134
04:42:21|3.3134
04:42:22|3.3147
04:42:23|3.3147
04:42:24|3.3147
04:42:25|3.3147
04:42:26|3.3139
04:42:27|3.3137
04:42:28|3.3137
04:42:29|3.3139
04:42:29|3.3146
04:42:31|3.315
04:42:32|3.315
04:42:33|3.3137
04:42:33|3.3137
04:42:35|3.3137
04:42:36|3.3144
04:42:37|3.3144
04:42:38|3.3144
04:42:38|3.3144
04:42:40|3.3144
04:42:41|3.3139
04:42:42|3.3139
04:42:42|3.3139
04:42:43|3.3139
04:42:46|3.3139
04:42:46|3.3138
04:42:48|3.313
04:42:48|3.313
04:42:50|3.313
04:42:51|3.313
04:42:52|3.313
04:42:53|3.313
04:42:54|3.3135
04:42:55|3.3135
04:42:56|3.3135
04:42:57|3.3149
04:42:57|3.3149
04:42:59|3.3149
04:43:01|3.3148
04:43:02|3.3136
04:43:03|3.3136
04:43:04|3.3136
04:43:05|3.3132
04:43:06|3.3133
04:43:07|3.3121
04:43:08|3.3121
04:43:09|3.3121
04:43:10|3.3121
04:43:11|3.3111
04:43:12|3.3111
04:43:13|3.3107
04:43:14|3.3107
04:43:15|3.3102
04:43:16|3.3102
04:43:17|3.3102
04:43:18|3.3102
04:43:19|3.3103
04:43:20|3.3103
04:43:21|3.3106
04:43:22|3.3106
04:43:23|3.3106
04:43:24|3.3106
04:43:25|3.31
04:43:26|3.31
04:43:27|3.31
04:43:28|3.31
04:43:29|3.3105
04:43:30|3.3105
04:43:31|3.3105
04:43:32|3.3078
04:43:33|3.3078
04:43:34|3.3078
04:43:35|3.3082
04:43:37|3.3083
04:43:37|3.3083
04:43:38|3.3079
04:43:39|3.3078
04:43:40|3.3077
04:43:41|3.3077
04:43:42|3.3077
04:43:43|3.3077
04:43:44|3.3077
04:43:46|3.3071
04:43:46|3.307
04:43:48|3.307
04:43:50|3.3067
04:43:50|3.3066
04:43:51|3.3059
04:43:53|3.3059
04:43:54|3.3052
04:43:55|3.3052
04:43:56|3.3056
04:43:57|3.3054
04:43:58|3.3058
04:43:59|3.3058
04:44:00|3.3065
04:44:01|3.3064
04:44:02|3.3064
04:44:03|3.3061
04:44:04|3.3063
04:44:05|3.3063
04:44:06|3.3049
04:44:07|3.3038
04:44:08|3.3039
04:44:09|3.3039
04:44:10|3.3039
04:44:11|3.3035
04:44:13|3.303
04:44:13|3.3026
04:44:15|3.3028
04:44:15|3.3026
04:44:16|3.3025
04:44:17|3.3025
04:44:19|3.3021
04:44:20|3.3013
04:44:20|3.3026
04:44:22|3.3032
04:44:22|3.3032
04:44:24|3.3028
04:44:25|3.3019
04:44:26|3.3019
04:44:27|3.3019
04:44:28|3.3021
04:44:28|3.3021
04:44:30|3.302
04:44:31|3.3019
04:44:32|3.3019
04:44:33|3.3019
04:44:33|3.3034
04:44:35|3.3034
04:44:36|3.303
04:44:37|3.303
04:44:37|3.303
04:44:38|3.3021
04:44:39|3.3018
04:44:41|3.3026
04:44:42|3.3026
04:44:43|3.3025
04:44:44|3.303
04:44:45|3.303
04:44:46|3.3031
04:44:48|3.3018
04:44:50|3.3018
04:44:50|3.3018
04:44:52|3.3013
04:44:52|3.3009
04:44:54|3.3012
04:44:54|3.3011
04:44:57|3.3011
04:44:58|3.3011
04:44:58|3.3011
04:44:59|3.3011
04:45:00|3.3001
04:45:02|3.3001
04:45:03|3.3
04:45:04|3.2995
04:45:05|3.2995
04:45:06|3.2987
04:45:08|3.2987
04:45:09|3.2987
04:45:09|3.2987
04:45:11|3.2987
04:45:11|3.2987
04:45:12|3.2987
04:45:14|3.2996
04:45:15|3.2996
04:45:15|3.2996
04:45:16|3.2996
04:45:17|3.2988
04:45:18|3.2991
04:45:19|3.2988
04:45:20|3.299
04:45:21|3.299
04:45:22|3.299
04:45:23|3.299
04:45:25|3.2995
04:45:25|3.2995
04:45:26|3.2995
04:45:27|3.2982
04:45:28|3.2984
04:45:29|3.2982
04:45:30|3.2982
04:45:31|3.2985
04:45:32|3.2985
04:45:33|3.2976
04:45:34|3.2976
04:45:35|3.2972
04:45:36|3.2973
04:45:37|3.297
04:45:38|3.2962
04:45:40|3.2958
04:45:40|3.2958
04:45:41|3.2958
04:45:42|3.2947
04:45:43|3.2947
04:45:44|3.2946
04:45:45|3.2943
04:45:46|3.2944
04:45:48|3.292
04:45:49|3.2925
04:45:50|3.2944
04:45:51|3.2947
04:45:52|3.2938
04:45:53|3.2938
04:45:54|3.2936
04:45:55|3.294
04:45:56|3.294
04:45:57|3.294
04:45:58|3.294
04:45:59|3.2936
04:46:00|3.2941
04:46:01|3.2941
04:46:02|3.2937
04:46:03|3.2934
04:46:04|3.2925
04:46:05|3.2924
04:46:06|3.2924
04:46:07|3.2919
04:46:09|3.29
04:46:10|3.2909
04:46:10|3.2909
04:46:11|3.2899
04:46:12|3.2901
04:46:14|3.2898
04:46:14|3.2895
04:46:15|3.2912
04:46:16|3.2951
04:46:17|3.295
04:46:18|3.2953
04:46:19|3.2953
04:46:20|3.2953
04:46:21|3.2958
04:46:23|3.2964
04:46:23|3.2976
04:46:24|3.2974
04:46:25|3.2966
04:46:26|3.2966
04:46:27|3.2961
04:46:29|3.295
04:46:29|3.295
04:46:31|3.295
04:46:31|3.2943
04:46:32|3.293
04:46:33|3.2926
04:46:34|3.2926
04:46:36|3.2926
04:46:36|3.2926
04:46:37|3.2926
04:46:38|3.2926
04:46:40|3.2934
04:46:41|3.2931
04:46:41|3.294
04:46:43|3.2935
04:46:43|3.2942
04:46:45|3.296
04:46:46|3.2938
04:46:46|3.2929
04:46:48|3.2929
04:46:50|3.2929
04:46:50|3.2929
04:46:52|3.292
04:46:53|3.292
04:46:54|3.292
04:46:55|3.292
04:46:56|3.2911
04:46:57|3.2901
04:46:58|3.2901
04:46:59|3.2899
04:47:00|3.2897
04:47:02|3.2889
04:47:02|3.2889
04:47:04|3.2889
04:47:04|3.2889
04:47:06|3.2896
04:47:07|3.2896
04:47:07|3.2892
04:47:09|3.2908
04:47:10|3.2889
04:47:10|3.2889
04:47:11|3.2889
04:47:13|3.2889
04:47:13|3.2889
04:47:15|3.2895
04:47:16|3.2899
04:47:17|3.2899
04:47:18|3.2899
04:47:18|3.2899
04:47:19|3.2899
04:47:20|3.2892
04:47:22|3.2897
04:47:22|3.2896
04:47:24|3.2896
04:47:25|3.2896
04:47:25|3.2896
04:47:26|3.2888
04:47:28|3.2883
04:47:28|3.2858
04:47:30|3.2865
04:47:31|3.2865
04:47:32|3.2874
04:47:33|3.2874
04:47:34|3.2857
04:47:34|3.2857
04:47:35|3.2857
04:47:37|3.2857
04:47:37|3.2857
04:47:39|3.2857
04:47:40|3.2857
04:47:41|3.2857
04:47:41|3.2858
04:47:42|3.2858
04:47:43|3.2856
04:47:45|3.2856
04:47:46|3.2856
04:47:47|3.2855
04:47:48|3.2855
04:47:49|3.2855
04:47:51|3.2837
04:47:51|3.2837
04:47:52|3.2837
04:47:54|3.2845
04:47:55|3.286
04:47:56|3.2861
04:47:57|3.2871
04:47:58|3.2875
04:47:59|3.2875
04:48:01|3.2855
04:48:02|3.2855
04:48:03|3.2855
04:48:04|3.2854
04:48:05|3.2855
04:48:06|3.2846
04:48:08|3.2846
04:48:09|3.2846
04:48:09|3.2846
04:48:10|3.2838
04:48:11|3.284
04:48:13|3.284
04:48:14|3.2837
04:48:14|3.2845
04:48:16|3.284
04:48:17|3.2863
04:48:17|3.2863
04:48:18|3.285
04:48:20|3.2836
04:48:21|3.2836
04:48:22|3.2848
04:48:23|3.2868
04:48:24|3.2858
04:48:25|3.2858
04:48:26|3.2858
04:48:27|3.2858
04:48:28|3.2833
04:48:29|3.2833
04:48:30|3.2833
04:48:31|3.2837
04:48:32|3.2837
04:48:33|3.285
04:48:34|3.2869
04:48:35|3.2856
04:48:36|3.2871
04:48:37|3.2871
04:48:38|3.2871
04:48:39|3.2841
04:48:40|3.2841
04:48:41|3.2841
04:48:42|3.2833
04:48:43|3.2835
04:48:44|3.2832
04:48:45|3.2832
04:48:46|3.2826
04:48:47|3.2818
04:48:48|3.2818
04:48:49|3.2818
04:48:50|3.2836
04:48:52|3.2836
04:48:53|3.2836
04:48:54|3.2833
04:48:55|3.2833
04:48:56|3.2833
04:48:57|3.2833
04:48:58|3.2833
04:48:59|3.2833
04:49:00|3.2831
04:49:01|3.2831
04:49:02|3.2862
04:49:03|3.2854
04:49:04|3.2859
04:49:05|3.2859
04:49:06|3.2852
04:49:07|3.2852
04:49:08|3.2859
04:49:09|3.2859
04:49:10|3.2858
04:49:11|3.2862
04:49:12|3.2868
04:49:14|3.285
04:49:14|3.2851
04:49:16|3.2851
04:49:17|3.2849
04:49:18|3.2849
04:49:18|3.2849
04:49:19|3.2849
04:49:20|3.2849
04:49:21|3.2849
04:49:23|3.2849
04:49:23|3.2849
04:49:24|3.2861
04:49:26|3.2849
04:49:27|3.2863
04:49:28|3.2863
04:49:29|3.2863
04:49:29|3.285
04:49:30|3.285
04:49:31|3.2848
04:49:33|3.2844
04:49:33|3.2844
04:49:34|3.2844
04:49:35|3.2844
04:49:37|3.2844
04:49:37|3.2844
04:49:38|3.2844
04:49:39|3.2844
04:49:40|3.2843
04:49:41|3.2843
04:49:43|3.2843
04:49:43|3.2843
04:49:44|3.2843
04:49:46|3.2843
04:49:46|3.2847
04:49:47|3.2847
04:49:48|3.2863
04:49:49|3.2863
04:49:50|3.2887
04:49:52|3.2887
04:49:53|3.2887
04:49:55|3.2887
04:49:56|3.2899
04:49:57|3.289
04:49:59|3.2883
04:50:00|3.2881
04:50:01|3.2881
04:50:03|3.2881
04:50:04|3.2883
04:50:04|3.2883
04:50:06|3.2892
04:50:07|3.2898
04:50:07|3.2895
04:50:09|3.2896
04:50:10|3.2904
04:50:11|3.2904
04:50:12|3.2889
04:50:13|3.2877
04:50:14|3.2877
04:50:15|3.2863
04:50:16|3.2859
04:50:17|3.2859
04:50:18|3.2859
04:50:19|3.2859
04:50:20|3.2859
04:50:21|3.287
04:50:22|3.287
04:50:23|3.287
04:50:24|3.287
04:50:25|3.2867
04:50:26|3.2862
04:50:27|3.2879
04:50:28|3.2872
04:50:29|3.2868
04:50:30|3.2883
04:50:31|3.2884
04:50:32|3.2896
04:50:33|3.2896
04:50:34|3.2906
04:50:35|3.2909
04:50:37|3.2909
04:50:37|3.2907
04:50:39|3.2924
04:50:40|3.2921
04:50:40|3.2926
04:50:41|3.2935
04:50:42|3.2944
04:50:43|3.2921
04:50:44|3.2911
04:50:45|3.2889
04:50:46|3.2889
04:50:47|3.2889
04:50:48|3.2889
04:50:49|3.2889
04:50:51|3.2888
04:50:51|3.289
04:50:53|3.291
04:50:55|3.291
04:50:56|3.2906
04:50:57|3.289
04:50:58|3.2881
04:50:59|3.2881
04:51:00|3.2878
04:51:01|3.2868
04:51:03|3.2869
04:51:03|3.2869
04:51:05|3.2866
04:51:06|3.2897
04:51:07|3.2897
04:51:08|3.291
04:51:09|3.291
04:51:10|3.2901
04:51:11|3.29
04:51:12|3.29
04:51:14|3.2899
04:51:15|3.29
04:51:15|3.2907
04:51:17|3.2933
04:51:17|3.2943
04:51:18|3.2946
04:51:19|3.2946
04:51:20|3.296
04:51:21|3.296
04:51:22|3.296
04:51:23|3.2959
04:51:25|3.2959
04:51:26|3.2959
04:51:26|3.2959
04:51:27|3.2959
04:51:29|3.2959
04:51:30|3.2939
04:51:30|3.2939
04:51:32|3.2939
04:51:32|3.2939
04:51:34|3.295
04:51:34|3.295
04:51:35|3.295
04:51:36|3.2945
04:51:38|3.2966
04:51:39|3.2975
04:51:40|3.2971
04:51:41|3.2971
04:51:42|3.2975
04:51:43|3.2975
04:51:44|3.2975
04:51:45|3.2975
04:51:46|3.2975
04:51:47|3.2947
04:51:47|3.2947
04:51:49|3.2947
04:51:50|3.2949
04:51:51|3.2947
04:51:52|3.2947
04:51:53|3.2958
04:51:54|3.2958
04:51:56|3.2974
04:51:57|3.2974
04:51:58|3.2984
04:51:59|3.2984
04:52:00|3.2984
04:52:01|3.3011
04:52:02|3.3025
04:52:03|3.3025
04:52:04|3.3027
04:52:05|3.3027
04:52:06|3.304
04:52:07|3.3049
04:52:08|3.3043
04:52:09|3.3043
04:52:10|3.3056
04:52:11|3.3056
04:52:12|3.3055
04:52:13|3.3055
04:52:14|3.3054
04:52:15|3.3073
04:52:16|3.3073
04:52:17|3.3084
04:52:18|3.3055
04:52:19|3.307
04:52:20|3.3068
04:52:22|3.3046
04:52:22|3.3046
04:52:24|3.3046
04:52:25|3.3045
04:52:26|3.304
04:52:27|3.3048
04:52:28|3.3056
04:52:28|3.3056
04:52:30|3.3061
04:52:31|3.3061
04:52:32|3.3061
04:52:33|3.309
04:52:34|3.309
04:52:35|3.3092
04:52:36|3.3095
04:52:37|3.3098
04:52:38|3.3098
04:52:39|3.3107
04:52:39|3.3082
04:52:41|3.3082
04:52:41|3.3081
04:52:43|3.3081
04:52:44|3.3081
04:52:45|3.3081
04:52:46|3.3082
04:52:46|3.3082
04:52:48|3.3082
04:52:48|3.3082
04:52:50|3.3082
04:52:51|3.3098
04:52:52|3.3098
04:52:53|3.3096
04:52:53|3.3097
04:52:56|3.3097
04:52:57|3.3097
04:52:58|3.3097
04:52:59|3.3097
04:53:00|3.3106
04:53:00|3.31
04:53:01|3.312
04:53:02|3.312
04:53:04|3.3129
04:53:05|3.3107
04:53:06|3.3107
04:53:08|3.3106
04:53:08|3.3106
04:53:09|3.3106
04:53:11|3.3106
04:53:12|3.3113
04:53:12|3.3113
04:53:13|3.3113
04:53:14|3.3124
04:53:15|3.3125
04:53:16|3.3132
04:53:18|3.3128
04:53:19|3.3128
04:53:20|3.3128
04:53:21|3.3128
04:53:21|3.3128
04:53:22|3.3118
04:53:24|3.3118
04:53:25|3.3118
04:53:25|3.3118
04:53:27|3.3106
04:53:27|3.3106
04:53:29|3.31
04:53:30|3.31
04:53:31|3.31
04:53:32|3.31
04:53:32|3.31
04:53:34|3.31
04:53:35|3.31
04:53:36|3.3088
04:53:36|3.3088
04:53:38|3.3088
04:53:39|3.309
04:53:40|3.309
04:53:41|3.3088
04:53:42|3.3088
04:53:43|3.3088
04:53:44|3.3092
04:53:45|3.3081
04:53:46|3.3081
04:53:47|3.3081
04:53:48|3.3074
04:53:49|3.3065
04:53:50|3.3065
04:53:51|3.3077
04:53:52|3.3084
04:53:53|3.3089
04:53:54|3.3089
04:53:55|3.3089
04:53:57|3.3086
04:53:57|3.3085
04:53:59|3.3085
04:54:00|3.3085
04:54:02|3.3083
04:54:03|3.3087
04:54:04|3.3087
04:54:05|3.3103
04:54:06|3.3103
04:54:07|3.3111
04:54:08|3.3113
04:54:08|3.3113
04:54:09|3.3126
04:54:10|3.3126
04:54:11|3.3126
04:54:13|3.3133
04:54:14|3.3133
04:54:15|3.3134
04:54:15|3.3151
04:54:17|3.3143
04:54:18|3.3143
04:54:19|3.3142
04:54:19|3.3136
04:54:21|3.3136
04:54:22|3.3133
04:54:23|3.3144
04:54:25|3.3144
04:54:25|3.3144
04:54:27|3.3114
04:54:27|3.3123
04:54:28|3.3123
04:54:29|3.3104
04:54:30|3.3104
04:54:31|3.3104
04:54:33|3.3104
04:54:34|3.3087
04:54:34|3.3089
04:54:35|3.3085
04:54:37|3.3077
04:54:38|3.3076
04:54:38|3.3073
04:54:39|3.3071
04:54:41|3.3069
04:54:41|3.3069
04:54:42|3.3064
04:54:44|3.3064
04:54:44|3.3064
04:54:46|3.3064
04:54:46|3.3064
04:54:48|3.3064
04:54:49|3.3064
04:54:49|3.3048
04:54:51|3.3033
04:54:52|3.3032
04:54:53|3.3026
04:54:53|3.303
04:54:55|3.3026
04:54:56|3.3026
04:54:58|3.3017
04:54:59|3.3007
04:55:00|3.3001
04:55:01|3.3011
04:55:02|3.3009
04:55:03|3.3009
04:55:04|3.2999
04:55:05|3.2993
04:55:06|3.2997
04:55:07|3.2997
04:55:08|3.2997
04:55:09|3.2994
04:55:10|3.299
04:55:11|3.298
04:55:12|3.2974
04:55:13|3.2974
04:55:14|3.2969
04:55:15|3.2969
04:55:16|3.2962
04:55:17|3.2962
04:55:18|3.296
04:55:19|3.295
04:55:20|3.2953
04:55:21|3.2953
04:55:22|3.2958
04:55:23|3.2958
04:55:24|3.295
04:55:25|3.2972
04:55:26|3.2972
04:55:28|3.2994
04:55:29|3.2994
04:55:29|3.2994
04:55:31|3.2981
04:55:31|3.298
04:55:32|3.2981
04:55:33|3.2996
04:55:34|3.2996
04:55:36|3.2996
04:55:36|3.2996
04:55:37|3.2996
04:55:38|3.2996
04:55:39|3.2996
04:55:40|3.2996
04:55:42|3.3011
04:55:44|3.3008
04:55:44|3.3011
04:55:45|3.3015
04:55:46|3.3015
04:55:47|3.3018
04:55:48|3.3012
04:55:49|3.3014
04:55:50|3.3014
04:55:51|3.3022
04:55:52|3.3025
04:55:54|3.3025
04:55:54|3.3015
04:55:55|3.3015
04:55:56|3.3015
04:55:58|3.2997
04:56:00|3.2981
04:56:01|3.2981
04:56:01|3.2975
04:56:03|3.2975
04:56:04|3.2965
04:56:05|3.2963
04:56:06|3.2951
04:56:07|3.2951
04:56:08|3.2951
04:56:09|3.2972
04:56:10|3.2975
04:56:11|3.2977
04:56:12|3.2952
04:56:13|3.2952
04:56:14|3.2952
04:56:16|3.2953
04:56:16|3.2954
04:56:18|3.297
04:56:18|3.297
04:56:19|3.297
04:56:20|3.297
04:56:21|3.2979
04:56:22|3.2967
04:56:24|3.296
04:56:25|3.296
04:56:25|3.296
04:56:26|3.2963
04:56:27|3.2965
04:56:28|3.2965
04:56:30|3.2969
04:56:31|3.2969
04:56:32|3.2974
04:56:32|3.2974
04:56:34|3.2965
04:56:35|3.2985
04:56:36|3.2965
04:56:37|3.2965
04:56:38|3.2965
04:56:39|3.2965
04:56:40|3.2965
04:56:41|3.2965
04:56:42|3.2947
04:56:43|3.2947
04:56:44|3.2947
04:56:45|3.2947
04:56:46|3.2946
04:56:47|3.2929
04:56:48|3.2926
04:56:49|3.292
04:56:50|3.2912
04:56:51|3.2918
04:56:52|3.2918
04:56:53|3.2922
04:56:54|3.2923
04:56:55|3.2944
04:56:56|3.2944
04:56:57|3.2944
04:56:58|3.2949
04:57:00|3.2948
04:57:01|3.2959
04:57:02|3.2959
04:57:03|3.2959
04:57:05|3.2959
04:57:05|3.2959
04:57:07|3.2959
04:57:08|3.2986
04:57:09|3.2981
04:57:10|3.2963
04:57:11|3.2963
04:57:12|3.2953
04:57:13|3.2948
04:57:14|3.2943
04:57:15|3.2944
04:57:16|3.2944
04:57:17|3.2942
04:57:18|3.2942
04:57:19|3.2941
04:57:20|3.2944
04:57:21|3.2956
04:57:23|3.2956
04:57:24|3.2956
04:57:24|3.2949
04:57:26|3.2949
04:57:26|3.2949
04:57:28|3.2949
04:57:28|3.2959
04:57:29|3.2959
04:57:30|3.297
04:57:31|3.2974
04:57:32|3.297
04:57:34|3.297
04:57:34|3.297
04:57:35|3.2969
04:57:37|3.297
04:57:38|3.297
04:57:39|3.297
04:57:40|3.297
04:57:41|3.297
04:57:42|3.297
04:57:42|3.297
04:57:44|3.297
04:57:45|3.2963
04:57:46|3.2962
04:57:46|3.296
04:57:48|3.296
04:57:48|3.296
04:57:50|3.296
04:57:51|3.296
04:57:51|3.296
04:57:53|3.296
04:57:54|3.296
04:57:54|3.2971
04:57:56|3.2982
04:57:57|3.2983
04:57:58|3.2983
04:57:59|3.2983
04:58:01|3.2983
04:58:02|3.2982
04:58:03|3.2971
04:58:04|3.297
04:58:05|3.297
04:58:06|3.2966
04:58:07|3.2966
04:58:08|3.2966
04:58:09|3.2966
04:58:11|3.2965
04:58:11|3.2965
04:58:12|3.2968
04:58:14|3.3153
04:58:15|3.3119
04:58:15|3.3112
04:58:17|3.3114
04:58:17|3.3128
04:58:18|3.3128
04:58:19|3.3116
04:58:21|3.3116
04:58:22|3.3126
04:58:22|3.3126
04:58:24|3.3126
04:58:25|3.3126
04:58:25|3.3112
04:58:26|3.3109
04:58:27|3.3109
04:58:29|3.3086
04:58:30|3.3098
04:58:30|3.3106
04:58:31|3.309
04:58:32|3.3099
04:58:33|3.3099
04:58:34|3.3104
04:58:36|3.3104
04:58:37|3.3104
04:58:38|3.3104
04:58:38|3.3103
04:58:39|3.3101
04:58:41|3.3101
04:58:41|3.3101
04:58:43|3.3101
04:58:44|3.3103
04:58:45|3.3103
04:58:46|3.3103
04:58:47|3.3103
04:58:48|3.31
04:58:48|3.3098
04:58:50|3.3098
04:58:50|3.3097
04:58:52|3.3102
04:58:53|3.3108
04:58:54|3.3109
04:58:55|3.3109
04:58:56|3.3109
04:58:57|3.3109
04:58:58|3.3109
04:58:59|3.3109
04:59:01|3.3096
04:59:03|3.3096
04:59:04|3.3088
04:59:04|3.3099
04:59:05|3.3089
04:59:06|3.3089
04:59:08|3.3088
04:59:10|3.3084
04:59:11|3.3084
04:59:12|3.3084
04:59:13|3.3084
04:59:14|3.3071
04:59:15|3.3067
04:59:17|3.3063
04:59:17|3.3059
04:59:18|3.3059
04:59:19|3.3058
04:59:20|3.3058
04:59:21|3.3059
04:59:22|3.3059
04:59:24|3.3059
04:59:25|3.3059
04:59:26|3.3059
04:59:27|3.3059
04:59:28|3.3064
04:59:29|3.3064
04:59:30|3.3067
04:59:31|3.3067
04:59:32|3.3067
04:59:33|3.3067
04:59:34|3.3067
04:59:35|3.3077
04:59:36|3.308
04:59:37|3.308
04:59:38|3.308
04:59:39|3.307
04:59:41|3.307
04:59:42|3.3071
04:59:43|3.3071
04:59:43|3.3071
04:59:44|3.3071
04:59:45|3.3071
04:59:47|3.308
04:59:48|3.308
04:59:48|3.308
04:59:50|3.3077
04:59:50|3.3077
04:59:52|3.3067
04:59:53|3.3067
04:59:54|3.3067
04:59:55|3.3067
04:59:55|3.3057
04:59:56|3.306
04:59:58|3.3078
04:59:58|3.3064
05:00:00|3.3064
05:00:01|3.3064
05:00:02|3.3064
05:00:04|3.3064
05:00:05|3.3064
05:00:07|3.3086
05:00:08|3.3113
05:00:08|3.3111
05:00:10|3.3114
05:00:10|3.311
05:00:12|3.3102
05:00:13|3.3108
05:00:14|3.3108
05:00:15|3.3109
05:00:16|3.3109
05:00:17|3.3109
05:00:18|3.312
05:00:19|3.3114
05:00:20|3.3099
05:00:21|3.3099
05:00:22|3.3099
05:00:23|3.3099
05:00:24|3.3099
05:00:25|3.3099
05:00:26|3.3118
05:00:27|3.3103
05:00:28|3.3096
05:00:29|3.3097
05:00:31|3.3099
05:00:31|3.3081
05:00:32|3.3074
05:00:33|3.3074
05:00:34|3.3074
05:00:35|3.3071
05:00:36|3.307
05:00:37|3.3074
05:00:39|3.3086
05:00:39|3.3087
05:00:40|3.3089
05:00:42|3.3108
05:00:42|3.31
05:00:43|3.31
05:00:45|3.31
05:00:46|3.31
05:00:47|3.31
05:00:48|3.31
05:00:49|3.3107
05:00:49|3.3099
05:00:50|3.3112
05:00:52|3.3112
05:00:53|3.3091
05:00:53|3.3076
05:00:55|3.3076
05:00:56|3.3073
05:00:57|3.3073
05:00:58|3.3073
05:00:59|3.3073
05:00:59|3.3075
05:01:00|3.3074
05:01:02|3.3072
05:01:04|3.3089
05:01:04|3.3089
05:01:05|3.3094
05:01:07|3.3102
05:01:08|3.3106
05:01:09|3.3106
05:01:10|3.3106
05:01:11|3.3103
05:01:11|3.3097
05:01:13|3.3097
05:01:14|3.3097
05:01:15|3.3096
05:01:16|3.309
05:01:17|3.309
05:01:18|3.309
05:01:20|3.309
05:01:20|3.309
05:01:22|3.3091
05:01:23|3.3088
05:01:24|3.3088
05:01:25|3.3093
05:01:26|3.31
05:01:27|3.31
05:01:27|3.3095
05:01:28|3.3095
05:01:29|3.3092
05:01:31|3.3092
05:01:32|3.3092
05:01:33|3.3085
05:01:33|3.3086
05:01:35|3.3083
05:01:36|3.3083
05:01:37|3.3083
05:01:38|3.3083
05:01:39|3.3085
05:01:40|3.3092
05:01:41|3.3096
05:01:43|3.3096
05:01:43|3.31
05:01:45|3.31
05:01:45|3.31
05:01:46|3.3094
05:01:47|3.3094
05:01:48|3.3094
05:01:49|3.3088
05:01:51|3.3096
05:01:52|3.3103
05:01:53|3.3105
05:01:54|3.3102
05:01:55|3.3104
05:01:56|3.3104
05:01:57|3.3104
05:01:57|3.3123
05:01:59|3.3136
05:02:00|3.314
05:02:00|3.314
05:02:03|3.3146
05:02:04|3.3122
05:02:04|3.3121
05:02:05|3.3125
05:02:07|3.3147
05:02:08|3.3155
05:02:09|3.3155
05:02:10|3.3155
05:02:11|3.3155
05:02:12|3.3155
05:02:13|3.317
05:02:14|3.3155
05:02:15|3.3155
05:02:16|3.3153
05:02:18|3.3149
05:02:19|3.3151
05:02:19|3.3147
05:02:20|3.3127
05:02:21|3.3127
05:02:23|3.3127
05:02:23|3.3127
05:02:25|3.3128
05:02:25|3.3128
05:02:27|3.3126
05:02:28|3.3126
05:02:28|3.3126
05:02:30|3.3126
05:02:30|3.3129
05:02:32|3.3135
05:02:33|3.3135
05:02:34|3.3135
05:02:35|3.3135
05:02:36|3.3135
05:02:36|3.3139
05:02:38|3.3139
05:02:39|3.3139
05:02:39|3.3132
05:02:41|3.3132
05:02:42|3.3132
05:02:44|3.3132
05:02:45|3.3132
05:02:45|3.3132
05:02:46|3.3126
05:02:47|3.3126
05:02:49|3.3112
05:02:49|3.3112
05:02:50|3.3114
05:02:51|3.3114
05:02:52|3.3114
05:02:53|3.3114
05:02:55|3.3114
05:02:55|3.313
05:02:56|3.313
05:02:57|3.3138
05:02:58|3.3144
05:02:59|3.3136
05:03:00|3.3136
05:03:01|3.315
05:03:02|3.315
05:03:03|3.3156
05:03:06|3.3156
05:03:07|3.3157
05:03:08|3.3158
05:03:09|3.3167
05:03:10|3.3181
05:03:11|3.3188
05:03:12|3.3159
05:03:13|3.3159
05:03:14|3.3152
05:03:15|3.3142
05:03:17|3.3142
05:03:17|3.3117
05:03:18|3.3117
05:03:20|3.3115
05:03:21|3.3115
05:03:22|3.3112
05:03:22|3.311
05:03:24|3.3109
05:03:24|3.3102
05:03:26|3.3102
05:03:27|3.3102
05:03:28|3.3095
05:03:29|3.3097
05:03:30|3.3097
05:03:31|3.3097
05:03:31|3.3097
05:03:33|3.3097
05:03:34|3.3082
05:03:35|3.3082
05:03:36|3.308
05:03:38|3.3073
05:03:38|3.3077
05:03:40|3.3077
05:03:41|3.3077
05:03:41|3.3077
05:03:43|3.3077
05:03:44|3.3077
05:03:44|3.3077
05:03:46|3.3077
05:03:47|3.3076
05:03:48|3.3074
05:03:49|3.3074
05:03:50|3.3082
05:03:51|3.3087
05:03:52|3.3097
05:03:53|3.3097
05:03:54|3.3097
05:03:55|3.3106
05:03:56|3.3108
05:03:58|3.3111
05:03:58|3.3117
05:04:00|3.3117
05:04:00|3.3123
05:04:02|3.3123
05:04:02|3.3123
05:04:04|3.313
05:04:05|3.3136
05:04:06|3.3163
05:04:07|3.318
05:04:09|3.318
05:04:10|3.318
05:04:11|3.318
05:04:12|3.318
05:04:14|3.318
05:04:14|3.318
05:04:15|3.3209
05:04:17|3.3206
05:04:17|3.3195
05:04:18|3.3195
05:04:20|3.3195
05:04:21|3.32
05:04:23|3.3212
05:04:23|3.3214
05:04:25|3.3202
05:04:25|3.3202
05:04:27|3.3202
05:04:28|3.3213
05:04:29|3.3213
05:04:30|3.3213
05:04:31|3.3213
05:04:32|3.3213
05:04:33|3.321
05:04:34|3.3219
05:04:35|3.3219
05:04:36|3.3219
05:04:37|3.3214
05:04:38|3.3214
05:04:39|3.3226
05:04:40|3.3226
05:04:41|3.3226
05:04:42|3.3221
05:04:43|3.323
05:04:44|3.323
05:04:45|3.3225
05:04:46|3.3221
05:04:47|3.322
05:04:48|3.3228
05:04:49|3.3228
05:04:50|3.3228
05:04:51|3.3224
05:04:52|3.3224
05:04:53|3.3224
05:04:55|3.3224
05:04:55|3.3224
05:04:56|3.3228
05:04:57|3.3228
05:04:58|3.3228
05:05:00|3.323
05:05:00|3.3226
05:05:01|3.3211
05:05:02|3.3208
05:05:04|3.3202
05:05:05|3.3201
05:05:05|3.3186
05:05:08|3.3208
05:05:09|3.3217
05:05:09|3.3213
05:05:10|3.3213
05:05:12|3.3217
05:05:14|3.3214
05:05:15|3.3225
05:05:16|3.3244
05:05:16|3.3253
05:05:17|3.3253
05:05:18|3.3253
05:05:20|3.3254
05:05:20|3.3253
05:05:21|3.3253
05:05:22|3.3258
05:05:23|3.3255
05:05:25|3.3253
05:05:26|3.3253
05:05:26|3.3253
05:05:28|3.3253
05:05:29|3.325
05:05:29|3.3257
05:05:30|3.3261
05:05:32|3.3256
05:05:32|3.3251
05:05:33|3.3258
05:05:35|3.3252
05:05:36|3.3255
05:05:37|3.3261
05:05:38|3.327
05:05:39|3.3269
05:05:40|3.3261
05:05:41|3.3272
05:05:42|3.3276
05:05:43|3.3269
05:05:44|3.3269
05:05:45|3.3266
05:05:46|3.3291
05:05:47|3.3275
05:05:48|3.329
05:05:49|3.3286
05:05:50|3.3291
05:05:52|3.3288
05:05:53|3.3287
05:05:53|3.3283
05:05:54|3.3274
05:05:55|3.3264
05:05:56|3.3265
05:05:57|3.3274
05:05:58|3.3271
05:05:59|3.3277
05:06:00|3.3278
05:06:01|3.3273
05:06:02|3.3269
05:06:04|3.3276
05:06:04|3.3277
05:06:05|3.3278
05:06:06|3.329
05:06:08|3.329
05:06:09|3.3283
05:06:11|3.3284
05:06:12|3.3308
05:06:13|3.3298
05:06:14|3.3312
05:06:15|3.3297
05:06:16|3.3296
05:06:17|3.3298
05:06:18|3.3298
05:06:19|3.3298
05:06:20|3.33
05:06:21|3.3305
05:06:22|3.3298
05:06:23|3.328
05:06:24|3.3286
05:06:25|3.3286
05:06:26|3.3283
05:06:27|3.3275
05:06:28|3.3277
05:06:29|3.3278
05:06:30|3.3269
05:06:31|3.3277
05:06:32|3.3277
05:06:33|3.3269
05:06:34|3.3259
05:06:35|3.3257
05:06:36|3.3242
05:06:37|3.3234
05:06:38|3.3234
05:06:39|3.3234
05:06:40|3.3254
05:06:42|3.3268
05:06:42|3.3268
05:06:44|3.327
05:06:45|3.3264
05:06:46|3.3261
05:06:46|3.3261
05:06:47|3.3268
05:06:49|3.3268
05:06:49|3.3268
05:06:51|3.3268
05:06:51|3.3279
05:06:53|3.3278
05:06:54|3.3278
05:06:55|3.3276
05:06:55|3.3286
05:06:56|3.3292
05:06:58|3.3297
05:06:58|3.3297
05:07:00|3.3309
05:07:00|3.33
05:07:02|3.3332
05:07:03|3.3321
05:07:03|3.3308
05:07:04|3.3314
05:07:05|3.3314
05:07:06|3.3323
05:07:07|3.3324
05:07:08|3.3324
05:07:10|3.333
05:07:11|3.3301
05:07:13|3.3309
05:07:14|3.3311
05:07:15|3.3306
05:07:15|3.3312
05:07:16|3.3312
05:07:18|3.3317
05:07:19|3.3301
05:07:20|3.3283
05:07:21|3.3286
05:07:21|3.3288
05:07:23|3.3288
05:07:24|3.3288
05:07:25|3.3288
05:07:26|3.3275
05:07:27|3.3269
05:07:28|3.3265
05:07:30|3.3257
05:07:30|3.3264
05:07:32|3.3273
05:07:32|3.3273
05:07:33|3.3273
05:07:34|3.3265
05:07:36|3.3255
05:07:36|3.3254
05:07:37|3.325
05:07:38|3.3252
05:07:39|3.3269
05:07:40|3.3268
05:07:41|3.3268
05:07:42|3.3259
05:07:44|3.3259
05:07:44|3.3259
05:07:45|3.3254
05:07:46|3.3292
05:07:47|3.33
05:07:49|3.3318
05:07:49|3.3318
05:07:50|3.3315
05:07:51|3.331
05:07:52|3.3312
05:07:54|3.3312
05:07:55|3.331
05:07:56|3.3308
05:07:57|3.3318
05:07:57|3.3318
05:07:58|3.3311
05:08:00|3.3307
05:08:00|3.3307
05:08:01|3.3296
05:08:02|3.3296
05:08:04|3.3306
05:08:04|3.3306
05:08:05|3.3301
05:08:07|3.3301
05:08:08|3.3318
05:08:08|3.3324
05:08:10|3.3324
05:08:11|3.3335
05:08:12|3.3347
05:08:13|3.3344
05:08:14|3.3343
05:08:15|3.3351
05:08:16|3.3354
05:08:18|3.3358
05:08:19|3.3355
05:08:20|3.3354
05:08:21|3.3357
05:08:22|3.3357
05:08:22|3.3357
05:08:23|3.3358
05:08:25|3.3362
05:08:25|3.3362
05:08:27|3.3365
05:08:28|3.3365
05:08:29|3.3369
05:08:30|3.336
05:08:31|3.336
05:08:32|3.336
05:08:33|3.336
05:08:34|3.3362
05:08:35|3.3443
05:08:36|3.3451
05:08:37|3.3452
05:08:38|3.3455
05:08:39|3.3475
05:08:40|3.3461
05:08:41|3.346
05:08:42|3.3455
05:08:43|3.3448
05:08:44|3.3449
05:08:45|3.3515
05:08:46|3.3498
05:08:47|3.3514
05:08:48|3.3517
05:08:49|3.3497
05:08:50|3.3498
05:08:51|3.3503
05:08:52|3.3502
05:08:53|3.3521
05:08:54|3.3521
05:08:55|3.3509
05:08:56|3.353
05:08:57|3.3565
05:08:58|3.3547
05:08:59|3.3547
05:09:00|3.355
05:09:01|3.3543
05:09:02|3.3539
05:09:03|3.355
05:09:04|3.3547
05:09:05|3.355
05:09:06|3.3565
05:09:07|3.3568
05:09:08|3.3566
05:09:09|3.3562
05:09:10|3.3575
05:09:11|3.3576
05:09:12|3.3566
05:09:13|3.3565
05:09:15|3.3555
05:09:16|3.3553
05:09:17|3.3553
05:09:17|3.3559
05:09:19|3.3572
05:09:20|3.3566
05:09:21|3.356
05:09:22|3.355
05:09:23|3.3551
05:09:24|3.3544
05:09:25|3.3556
05:09:26|3.3556
05:09:27|3.3587
05:09:28|3.3581
05:09:30|3.3593
05:09:31|3.3555
05:09:31|3.3556
05:09:33|3.3562
05:09:33|3.3562
05:09:34|3.3565
05:09:36|3.3565
05:09:37|3.3563
05:09:38|3.3563
05:09:39|3.3568
05:09:40|3.3569
05:09:41|3.3566
05:09:42|3.3568
05:09:42|3.3574
05:09:44|3.3574
05:09:45|3.3569
05:09:46|3.3571
05:09:47|3.3571
05:09:47|3.3571
05:09:48|3.3575
05:09:51|3.3576
05:09:52|3.3574
05:09:53|3.3578
05:09:55|3.3577
05:09:56|3.3593
05:09:56|3.3617
05:09:58|3.3613
05:09:58|3.3623
05:10:00|3.3613
05:10:01|3.36
05:10:02|3.3601
05:10:02|3.3614
05:10:04|3.3617
05:10:05|3.3627
05:10:06|3.3629
05:10:07|3.3629
05:10:08|3.3618
05:10:09|3.3618
05:10:10|3.3623
05:10:11|3.3628
05:10:12|3.3628
05:10:13|3.3627
05:10:15|3.3659
05:10:16|3.3657
05:10:17|3.3655
05:10:17|3.3653
05:10:19|3.366
05:10:20|3.3665
05:10:20|3.3668
05:10:22|3.3668
05:10:23|3.3654
05:10:24|3.3652
05:10:25|3.3652
05:10:26|3.3645
05:10:27|3.3635
05:10:28|3.3626
05:10:29|3.3627
05:10:30|3.3629
05:10:31|3.3633
05:10:33|3.3642
05:10:33|3.3619
05:10:35|3.3619
05:10:35|3.3624
05:10:37|3.3617
05:10:37|3.3626
05:10:38|3.3631
05:10:39|3.3637
05:10:40|3.3644
05:10:41|3.3633
05:10:42|3.3632
05:10:44|3.3641
05:10:45|3.3616
05:10:46|3.3625
05:10:46|3.3622
05:10:48|3.3639
05:10:48|3.3642
05:10:49|3.3626
05:10:50|3.363
05:10:52|3.363
05:10:53|3.363
05:10:53|3.3664
05:10:55|3.3654
05:10:55|3.3654
05:10:57|3.3649
05:10:58|3.3652
05:10:58|3.3647
05:10:59|3.3642
05:11:00|3.3634
05:11:02|3.3629
05:11:02|3.3614
05:11:04|3.3616
05:11:04|3.3618
05:11:05|3.3625
05:11:07|3.3622
05:11:08|3.3622
05:11:08|3.3611
05:11:09|3.3611
05:11:11|3.3622
05:11:11|3.3613
05:11:13|3.363
05:11:14|3.363
05:11:16|3.364
05:11:16|3.364
05:11:17|3.3662
05:11:18|3.3665
05:11:19|3.3666
05:11:21|3.3666
05:11:22|3.3658
05:11:23|3.3638
05:11:25|3.3638
05:11:26|3.3647
05:11:27|3.3647
05:11:27|3.3676
05:11:29|3.3675
05:11:30|3.3675
05:11:30|3.3675
05:11:31|3.3671
05:11:32|3.3671
05:11:33|3.3671
05:11:35|3.3671
05:11:36|3.3685
05:11:36|3.3704
05:11:38|3.3723
05:11:40|3.3711
05:11:41|3.3705
05:11:41|3.3697
05:11:43|3.3697
05:11:43|3.37
05:11:44|3.3694
05:11:46|3.3694
05:11:47|3.3693
05:11:47|3.3675
05:11:48|3.3671
05:11:49|3.367
05:11:51|3.368
05:11:52|3.369
05:11:52|3.3699
05:11:54|3.3699
05:11:54|3.3682
05:11:55|3.3685
05:11:56|3.3685
05:11:57|3.3678
05:11:58|3.3662
05:11:59|3.3662
05:12:00|3.3664
05:12:02|3.367
05:12:03|3.367
05:12:04|3.367
05:12:05|3.3676
05:12:05|3.3676
05:12:07|3.3674
05:12:08|3.3669
05:12:09|3.3665
05:12:09|3.3657
05:12:11|3.3648
05:12:11|3.3648
05:12:13|3.3634
05:12:15|3.364
05:12:16|3.3648
05:12:18|3.3648
05:12:19|3.3672
05:12:20|3.3672
05:12:21|3.3668
05:12:22|3.3668
05:12:23|3.367
05:12:24|3.3679
05:12:25|3.3692
05:12:26|3.3685
05:12:27|3.3683
05:12:28|3.3683
05:12:29|3.3683
05:12:30|3.3671
05:12:31|3.366
05:12:33|3.3662
05:12:34|3.3664
05:12:34|3.3664
05:12:35|3.3647
05:12:37|3.3652
05:12:38|3.3635
05:12:39|3.3644
05:12:39|3.3646
05:12:40|3.366
05:12:42|3.366
05:12:43|3.3652
05:12:44|3.3666
05:12:45|3.3661
05:12:46|3.3665
05:12:47|3.366
05:12:48|3.366
05:12:49|3.3642
05:12:50|3.3642
05:12:51|3.3634
05:12:51|3.3629
05:12:52|3.3653
05:12:54|3.3652
05:12:55|3.3645
05:12:55|3.3643
05:12:56|3.3642
05:12:57|3.3642
05:12:59|3.3642
05:13:00|3.3642
05:13:01|3.3625
05:13:02|3.3611
05:13:04|3.3597
05:13:05|3.3618
05:13:06|3.3607
05:13:06|3.3607
05:13:08|3.3607
05:13:09|3.3609
05:13:09|3.36
05:13:11|3.3591
05:13:12|3.3595
05:13:12|3.3595
05:13:13|3.3599
05:13:14|3.3598
05:13:16|3.3592
05:13:17|3.3592
05:13:18|3.3626
05:13:19|3.3626
05:13:20|3.3626
05:13:21|3.3633
05:13:22|3.3619
05:13:23|3.3619
05:13:24|3.3616
05:13:25|3.3635
05:13:26|3.3635
05:13:27|3.3635
05:13:28|3.3644
05:13:29|3.3644
05:13:30|3.3644
05:13:32|3.3642
05:13:33|3.3642
05:13:34|3.3642
05:13:36|3.3642
05:13:36|3.3642
05:13:38|3.3639
05:13:38|3.3639
05:13:39|3.3631
05:13:40|3.3631
05:13:41|3.3631
05:13:42|3.365
05:13:43|3.365
05:13:44|3.3661
05:13:45|3.3661
05:13:46|3.3661
05:13:47|3.3675
05:13:49|3.3683
05:13:50|3.3706
05:13:51|3.3712
05:13:52|3.3705
05:13:54|3.3707
05:13:55|3.3711
05:13:56|3.3711
05:13:57|3.3723
05:13:58|3.3728
05:13:59|3.3736
05:13:59|3.3736
05:14:00|3.3741
05:14:02|3.3743
05:14:03|3.3743
05:14:04|3.3724
05:14:04|3.3731
05:14:06|3.3716
05:14:07|3.3722
05:14:08|3.372
05:14:09|3.372
05:14:10|3.3706
05:14:11|3.3708
05:14:12|3.3712
05:14:13|3.3707
05:14:14|3.3708
05:14:15|3.371
05:14:17|3.3842
05:14:17|3.3833
05:14:20|3.3834
05:14:21|3.383
05:14:21|3.3818
05:14:23|3.3824
05:14:24|3.3815
05:14:25|3.3804
05:14:26|3.381
05:14:27|3.383
05:14:29|3.3818
05:14:30|3.3827
05:14:30|3.3829
05:14:32|3.3828
05:14:33|3.3845
05:14:34|3.3844
05:14:35|3.3855
05:14:36|3.3863
05:14:37|3.3874
05:14:38|3.3872
05:14:39|3.3876
05:14:40|3.388
05:14:41|3.3888
05:14:42|3.3898
05:14:43|3.3895
05:14:44|3.3895
05:14:45|3.3929
05:14:46|3.3926
05:14:47|3.3924
05:14:48|3.3937
05:14:49|3.3938
05:14:51|3.3945
05:14:51|3.3946
05:14:52|3.3931
05:14:53|3.3919
05:14:54|3.3914
05:14:56|3.3906
05:14:57|3.3887
05:14:58|3.3897
05:14:58|3.3915
05:15:00|3.3921
05:15:01|3.3933
05:15:03|3.3933
05:15:03|3.3933
05:15:05|3.3933
05:15:05|3.3933
05:15:07|3.3948
05:15:08|3.3945
05:15:08|3.3952
05:15:10|3.396
05:15:11|3.3954
05:15:12|3.3937
05:15:13|3.3939
05:15:13|3.3939
05:15:15|3.3946
05:15:16|3.3939
05:15:18|3.3962
05:15:19|3.3964
05:15:20|3.396
05:15:21|3.3961
05:15:22|3.3966
05:15:22|3.3951
05:15:24|3.3963
05:15:24|3.3956
05:15:26|3.395
05:15:26|3.3954
05:15:28|3.3954
05:15:29|3.3951
05:15:29|3.3951
05:15:32|3.3954
05:15:32|3.3977
05:15:33|3.3972
05:15:34|3.3971
05:15:35|3.3967
05:15:37|3.3969
05:15:38|3.3973
05:15:39|3.3975
05:15:40|3.3979
05:15:41|3.3979
05:15:42|3.3995
05:15:43|3.4066
05:15:44|3.4048
05:15:45|3.4059
05:15:46|3.404
05:15:47|3.4026
05:15:48|3.401
05:15:49|3.4013
05:15:50|3.4003
05:15:51|3.4012
05:15:52|3.4012
05:15:53|3.4005
05:15:55|3.401
05:15:55|3.401
05:15:56|3.4011
05:15:57|3.402
05:15:58|3.4012
05:16:00|3.4007
05:16:00|3.3999
05:16:01|3.3999
05:16:03|3.3969
05:16:03|3.3983
05:16:05|3.3978
05:16:06|3.3978
05:16:07|3.3984
05:16:08|3.3977
05:16:08|3.3977
05:16:09|3.3971
05:16:10|3.3974
05:16:12|3.3979
05:16:13|3.3984
05:16:14|3.3981
05:16:15|3.4045
05:16:16|3.4069
05:16:17|3.4081
05:16:19|3.4087
05:16:21|3.4074
05:16:22|3.4082
05:16:23|3.4106
05:16:25|3.4064
05:16:25|3.4056
05:16:26|3.4038
05:16:27|3.404
05:16:28|3.4021
05:16:30|3.4015
05:16:30|3.4012
05:16:32|3.4002
05:16:33|3.3988
05:16:33|3.3986
05:16:35|3.3986
05:16:36|3.3986
05:16:37|3.398
05:16:38|3.3981
05:16:39|3.3992
05:16:40|3.3995
05:16:41|3.3998
05:16:42|3.3994
05:16:43|3.399
05:16:44|3.3997
05:16:45|3.399
05:16:46|3.3978
05:16:47|3.3958
05:16:48|3.3955
05:16:49|3.3951
05:16:50|3.396
05:16:51|3.3957
05:16:52|3.3953
05:16:53|3.3954
05:16:54|3.393
05:16:55|3.3912
05:16:57|3.3912
05:16:58|3.393
05:16:59|3.3937
05:16:59|3.3936
05:17:00|3.3949
05:17:01|3.3941
05:17:02|3.3939
05:17:03|3.3936
05:17:04|3.3925
05:17:06|3.3897
05:17:06|3.3861
05:17:07|3.387
05:17:08|3.3871
05:17:09|3.3842
05:17:10|3.3848
05:17:11|3.3846
05:17:12|3.385
05:17:13|3.386
05:17:15|3.3848
05:17:15|3.3854
05:17:17|3.3845
05:17:17|3.3841
05:17:19|3.3839
05:17:20|3.3847
05:17:22|3.3843
05:17:23|3.3843
05:17:24|3.3841
05:17:25|3.3838
05:17:26|3.3818
05:17:27|3.3779
05:17:29|3.3785
05:17:30|3.3808
05:17:31|3.3816
05:17:31|3.3816
05:17:33|3.3818
05:17:34|3.3836
05:17:35|3.3836
05:17:36|3.3838
05:17:36|3.383
05:17:38|3.3795
05:17:39|3.3807
05:17:39|3.3807
05:17:42|3.3789
05:17:42|3.3787
05:17:43|3.3769
05:17:44|3.3768
05:17:45|3.3763
05:17:46|3.3748
05:17:48|3.3743
05:17:49|3.3752
05:17:50|3.3761
05:17:51|3.3757
05:17:52|3.3769
05:17:53|3.3763
05:17:54|3.3754
05:17:55|3.3745
05:17:55|3.3736
05:17:57|3.3731
05:17:57|3.3727
05:17:58|3.3723
05:17:59|3.3723
05:18:00|3.373
05:18:01|3.3724
05:18:03|3.372
05:18:04|3.37
05:18:05|3.3703
05:18:06|3.374
05:18:06|3.3791
05:18:08|3.3766
05:18:09|3.3783
05:18:10|3.3769
05:18:11|3.3753
05:18:11|3.3753
05:18:13|3.3757
05:18:13|3.3753
05:18:15|3.3742
05:18:16|3.3748
05:18:16|3.3748
05:18:17|3.3744
05:18:18|3.3744
05:18:20|3.3741
05:18:21|3.3743
05:18:23|3.3743
05:18:24|3.3743
05:18:24|3.3755
05:18:26|3.3744
05:18:26|3.3759
05:18:28|3.3756
05:18:29|3.3756
05:18:30|3.3749
05:18:31|3.3727
05:18:32|3.3715
05:18:33|3.3721
05:18:34|3.3721
05:18:35|3.3721
05:18:36|3.3722
05:18:37|3.3722
05:18:38|3.3722
05:18:40|3.3712
05:18:41|3.3716
05:18:41|3.3712
05:18:42|3.3727
05:18:44|3.3729
05:18:44|3.3725
05:18:45|3.3723
05:18:46|3.372
05:18:48|3.372
05:18:49|3.3728
05:18:50|3.3722
05:18:51|3.3717
05:18:53|3.372
05:18:53|3.3706
05:18:55|3.3706
05:18:56|3.3719
05:18:58|3.3712
05:18:58|3.3691
05:18:59|3.3697
05:19:00|3.3679
05:19:01|3.3673
05:19:03|3.3632
05:19:04|3.3622
05:19:04|3.3621
05:19:06|3.3668
05:19:06|3.3646
05:19:08|3.3647
05:19:09|3.365
05:19:10|3.3632
05:19:11|3.3622
05:19:11|3.3616
05:19:13|3.3614
05:19:14|3.3614
05:19:15|3.3616
05:19:16|3.3632
05:19:17|3.3625
05:19:18|3.3641
05:19:19|3.3608
05:19:20|3.3616
05:19:21|3.3616
05:19:22|3.3598
05:19:24|3.3587
05:19:25|3.3586
05:19:27|3.3588
05:19:27|3.3592
05:19:29|3.3592
05:19:29|3.3568
05:19:30|3.3563
05:19:32|3.3562
05:19:32|3.3592
05:19:34|3.3603
05:19:35|3.3602
05:19:36|3.3594
05:19:37|3.3594
05:19:37|3.3601
05:19:39|3.3601
05:19:39|3.3601
05:19:41|3.3598
05:19:42|3.3598
05:19:42|3.3583
05:19:44|3.3571
05:19:45|3.356
05:19:46|3.358
05:19:47|3.358
05:19:48|3.359
05:19:49|3.359
05:19:49|3.3585
05:19:51|3.3587
05:19:52|3.3587
05:19:53|3.3577
05:19:54|3.3577
05:19:55|3.3577
05:19:56|3.3565
05:19:57|3.3579
05:19:57|3.3579
05:19:58|3.3579
05:20:00|3.3579
05:20:01|3.3588
05:20:02|3.3574
05:20:03|3.3571
05:20:04|3.3571
05:20:04|3.3579
05:20:06|3.3589
05:20:08|3.3589
05:20:08|3.3587
05:20:10|3.3587
05:20:10|3.3587
05:20:11|3.3594
05:20:12|3.3594
05:20:14|3.3574
05:20:14|3.3577
05:20:15|3.3569
05:20:16|3.3557
05:20:17|3.3553
05:20:18|3.3551
05:20:19|3.3551
05:20:20|3.3551
05:20:22|3.3552
05:20:23|3.3552
05:20:24|3.3555
05:20:25|3.358
05:20:26|3.358
05:20:27|3.3597
05:20:28|3.3597
05:20:29|3.3597
05:20:31|3.359
05:20:32|3.359
05:20:34|3.359
05:20:34|3.358
05:20:35|3.3573
05:20:37|3.3568
05:20:37|3.356
05:20:38|3.356
05:20:39|3.356
05:20:40|3.3546
05:20:42|3.3546
05:20:43|3.3545
05:20:43|3.3545
05:20:44|3.3544
05:20:45|3.3566
05:20:46|3.355
05:20:47|3.355
05:20:49|3.355
05:20:50|3.355
05:20:51|3.3546
05:20:51|3.3564
05:20:53|3.3564
05:20:54|3.356
05:20:55|3.3562
05:20:56|3.3536
05:20:56|3.3554
05:20:58|3.3548
05:20:59|3.355
05:20:59|3.355
05:21:00|3.3551
05:21:02|3.3551
05:21:03|3.3546
05:21:04|3.3543
05:21:05|3.3546
05:21:06|3.3531
05:21:07|3.3541
05:21:08|3.3541
05:21:09|3.3539
05:21:10|3.354
05:21:11|3.3545
05:21:12|3.3557
05:21:13|3.3557
05:21:14|3.3549
05:21:15|3.3548
05:21:16|3.3537
05:21:17|3.3537
05:21:18|3.3537
05:21:19|3.3537
05:21:20|3.3544
05:21:21|3.3543
05:21:22|3.3543
05:21:24|3.3545
05:21:25|3.354
05:21:26|3.3532
05:21:27|3.3532
05:21:28|3.3537
05:21:29|3.3537
05:21:30|3.354
05:21:31|3.3538
05:21:32|3.3533
05:21:33|3.3541
05:21:35|3.3535
05:21:36|3.3535
05:21:36|3.3535
05:21:38|3.3535
05:21:39|3.3535
05:21:39|3.3535
05:21:41|3.3535
05:21:41|3.3526
05:21:43|3.3526
05:21:44|3.3534
05:21:45|3.3538
05:21:47|3.3534
05:21:47|3.3534
05:21:48|3.3534
05:21:50|3.3512
05:21:50|3.3512
05:21:52|3.3512
05:21:53|3.3511
05:21:53|3.3506
05:21:55|3.3504
05:21:56|3.3509
05:21:56|3.3509
05:21:58|3.3514
05:21:59|3.3514
05:21:59|3.3514
05:22:01|3.3514
05:22:02|3.3526
05:22:03|3.3518
05:22:04|3.3518
05:22:04|3.3518
05:22:05|3.3518
05:22:07|3.3518
05:22:07|3.3518
05:22:08|3.3518
05:22:10|3.3521
05:22:11|3.3521
05:22:12|3.3508
05:22:13|3.3503
05:22:14|3.3503
05:22:14|3.3503
05:22:15|3.3503
05:22:16|3.3503
05:22:17|3.3466
05:22:18|3.346
05:22:20|3.346
05:22:21|3.3461
05:22:22|3.3491
05:22:22|3.3491
05:22:24|3.3498
05:22:25|3.3497
05:22:27|3.3502
05:22:28|3.35
05:22:29|3.351
05:22:29|3.351
05:22:30|3.351
05:22:31|3.351
05:22:33|3.3517
05:22:34|3.3552
05:22:35|3.357
05:22:36|3.3576
05:22:37|3.3576
05:22:38|3.3576
05:22:39|3.3596
05:22:40|3.3598
05:22:41|3.3582
05:22:42|3.3582
05:22:44|3.3582
05:22:45|3.3563
05:22:46|3.3565
05:22:46|3.3542
05:22:47|3.3542
05:22:48|3.3542
05:22:50|3.3512
05:22:50|3.3511
05:22:51|3.3521
05:22:53|3.3515
05:22:54|3.3519
05:22:54|3.3517
05:22:55|3.3526
05:22:56|3.3526
05:22:58|3.3526
05:22:58|3.3526
05:22:59|3.3533
05:23:00|3.3525
05:23:01|3.3526
05:23:02|3.3523
05:23:05|3.3523
05:23:05|3.3519
05:23:07|3.3522
05:23:07|3.3525
05:23:08|3.3525
05:23:10|3.3525
05:23:10|3.3525
05:23:11|3.3512
05:23:13|3.3512
05:23:14|3.3492
05:23:14|3.3492
05:23:16|3.3492
05:23:16|3.3492
05:23:18|3.3495
05:23:19|3.3492
05:23:19|3.3511
05:23:21|3.3505
05:23:22|3.3472
05:23:22|3.3478
05:23:24|3.3468
05:23:25|3.3468
05:23:27|3.3468
05:23:27|3.3468
05:23:28|3.3476
05:23:30|3.3464
05:23:30|3.3467
05:23:32|3.3467
05:23:33|3.346
05:23:34|3.346
05:23:35|3.3459
05:23:36|3.3459
05:23:36|3.3459
05:23:38|3.345
05:23:39|3.3445
05:23:40|3.3445
05:23:40|3.3413
05:23:42|3.3412
05:23:43|3.3423
05:23:44|3.3423
05:23:45|3.3423
05:23:45|3.3423
05:23:47|3.3442
05:23:47|3.3442
05:23:49|3.3448
05:23:49|3.3448
05:23:51|3.3448
05:23:52|3.3448
05:23:53|3.345
05:23:54|3.3455
05:23:55|3.345
05:23:56|3.3468
05:23:57|3.3452
05:23:58|3.3453
05:23:59|3.3445
05:24:00|3.3445
05:24:01|3.3445
05:24:02|3.3411
05:24:03|3.3411
05:24:04|3.3409
05:24:06|3.3408
05:24:07|3.34
05:24:08|3.34
05:24:09|3.34
05:24:10|3.34
05:24:11|3.34
05:24:12|3.34
05:24:13|3.34
05:24:14|3.3401
05:24:15|3.341
05:24:16|3.3407
05:24:17|3.3407
05:24:18|3.3407
05:24:19|3.3407
05:24:20|3.3407
05:24:21|3.3407
05:24:22|3.3407
05:24:23|3.3415
05:24:24|3.3417
05:24:25|3.3445
05:24:27|3.3451
05:24:28|3.3451
05:24:29|3.3451
05:24:30|3.3451
05:24:30|3.3451
05:24:31|3.3451
05:24:33|3.3468
05:24:34|3.3468
05:24:36|3.3464
05:24:37|3.3464
05:24:37|3.3464
05:24:39|3.3464
05:24:39|3.3464
05:24:41|3.3464
05:24:41|3.3464
05:24:42|3.3479
05:24:43|3.3479
05:24:44|3.3447
05:24:46|3.3449
05:24:46|3.3449
05:24:47|3.3449
05:24:48|3.3449
05:24:49|3.3448
05:24:50|3.3458
05:24:52|3.3458
05:24:53|3.345
05:24:54|3.345
05:24:55|3.3449
05:24:56|3.3449
05:24:57|3.3442
05:24:58|3.344
05:24:59|3.3439
05:25:00|3.3439
05:25:01|3.3456
05:25:02|3.3456
05:25:03|3.3454
05:25:04|3.3454
05:25:05|3.3454
05:25:06|3.3407
05:25:07|3.3399
05:25:08|3.3392
05:25:09|3.3392
05:25:10|3.3391
05:25:11|3.3391
05:25:12|3.3391
05:25:13|3.337
05:25:14|3.3369
05:25:15|3.3365
05:25:16|3.3365
05:25:17|3.3379
05:25:18|3.3379
05:25:19|3.3378
05:25:20|3.3371
05:25:22|3.3367
05:25:23|3.3367
05:25:23|3.3364
05:25:24|3.3364
05:25:25|3.3364
05:25:26|3.3364
05:25:28|3.3361
05:25:30|3.335
05:25:31|3.335
05:25:32|3.335
05:25:32|3.3346
05:25:34|3.3344
05:25:34|3.334
05:25:35|3.3337
05:25:37|3.3336
05:25:38|3.3336
05:25:38|3.3336
05:25:39|3.3336
05:25:41|3.3345
05:25:41|3.3345
05:25:42|3.3345
05:25:44|3.3345
05:25:45|3.3356
05:25:46|3.3345
05:25:46|3.3345
05:25:47|3.3345
05:25:49|3.3345
05:25:49|3.3345
05:25:50|3.3345
05:25:51|3.3345
05:25:52|3.3345
05:25:54|3.3343
05:25:55|3.3343
05:25:56|3.3343
05:25:57|3.3332
05:25:58|3.3332
05:25:58|3.3332
05:26:00|3.3336
05:26:01|3.3336
05:26:01|3.3325
05:26:03|3.332
05:26:04|3.3323
05:26:05|3.332
05:26:06|3.332
05:26:07|3.332
05:26:08|3.332
05:26:09|3.3325
05:26:10|3.3316
05:26:11|3.3319
05:26:12|3.331
05:26:13|3.3304
05:26:14|3.3304
05:26:15|3.3309
05:26:16|3.3309
05:26:17|3.3328
05:26:18|3.3356
05:26:19|3.3346
05:26:20|3.3346
05:26:22|3.3348
05:26:23|3.3353
05:26:23|3.3353
05:26:24|3.3321
05:26:25|3.3355
05:26:27|3.3358
05:26:28|3.3364
05:26:29|3.3378
05:26:30|3.3388
05:26:31|3.3393
05:26:32|3.3389
05:26:33|3.3389
05:26:34|3.3389
05:26:35|3.3378
05:26:36|3.3385
05:26:37|3.3392
05:26:38|3.3392
05:26:39|3.3392
05:26:40|3.3412
05:26:41|3.3413
05:26:43|3.3412
05:26:44|3.3412
05:26:45|3.3412
05:26:46|3.342
05:26:47|3.3423
05:26:48|3.3435
05:26:49|3.3435
05:26:50|3.3435
05:26:50|3.3438
05:26:52|3.3438
05:26:52|3.3453
05:26:54|3.3433
05:26:55|3.3433
05:26:56|3.3433
05:26:57|3.3433
05:26:58|3.3416
05:26:59|3.3426
05:27:00|3.3425
05:27:01|3.3449
05:27:02|3.343
05:27:03|3.3419
05:27:05|3.3435
05:27:05|3.3434
05:27:07|3.3426
05:27:08|3.3418
05:27:08|3.3426
05:27:09|3.3419
05:27:11|3.3416
05:27:11|3.3414
05:27:12|3.3414
05:27:14|3.3417
05:27:14|3.3417
05:27:15|3.3414
05:27:16|3.3418
05:27:17|3.3418
05:27:18|3.3418
05:27:19|3.3418
05:27:20|3.3418
05:27:21|3.342
05:27:22|3.342
05:27:23|3.3413
05:27:24|3.34
05:27:25|3.3394
05:27:26|3.3394
05:27:27|3.3388
05:27:28|3.3388
05:27:30|3.3388
05:27:31|3.3393
05:27:32|3.3393
05:27:33|3.3388
05:27:34|3.3379
05:27:35|3.3377
05:27:36|3.3372
05:27:37|3.3373
05:27:38|3.3384
05:27:39|3.3384
05:27:40|3.3401
05:27:41|3.3403
05:27:43|3.34
05:27:44|3.3411
05:27:45|3.3426
05:27:46|3.3426
05:27:47|3.3406
05:27:48|3.3406
05:27:49|3.3406
05:27:50|3.3417
05:27:51|3.3417
05:27:52|3.3418
05:27:53|3.3441
05:27:54|3.3454
05:27:55|3.3454
05:27:56|3.3454
05:27:57|3.3474
05:27:58|3.347
05:27:59|3.347
05:28:00|3.3462
05:28:01|3.3454
05:28:02|3.3462
05:28:03|3.3462
05:28:05|3.3439
05:28:05|3.3439
05:28:06|3.3439
05:28:08|3.3439
05:28:08|3.3439
05:28:09|3.3438
05:28:10|3.3452
05:28:11|3.3454
05:28:13|3.3468
05:28:14|3.348
05:28:15|3.3475
05:28:16|3.3479
05:28:17|3.3479
05:28:18|3.3487
05:28:19|3.3487
05:28:20|3.3487
05:28:20|3.3507
05:28:22|3.3527
05:28:22|3.3525
05:28:25|3.3525
05:28:25|3.352
05:28:27|3.352
05:28:27|3.3513
05:28:28|3.3511
05:28:30|3.3521
05:28:32|3.3521
05:28:33|3.3501
05:28:33|3.35
05:28:34|3.35
05:28:36|3.3483
05:28:36|3.3475
05:28:37|3.3475
05:28:38|3.348
05:28:40|3.3485
05:28:42|3.3491
05:28:42|3.3522
05:28:44|3.3532
05:28:45|3.3517
05:28:45|3.3525
05:28:46|3.3531
05:28:48|3.3531
05:28:48|3.3539
05:28:50|3.3526
05:28:50|3.353
05:28:52|3.3526
05:28:53|3.3548
05:28:54|3.3547
05:28:54|3.354
05:28:55|3.354
05:28:57|3.3533
05:28:57|3.3547
05:28:59|3.3534
05:29:00|3.3534
05:29:01|3.3534
05:29:01|3.3522
05:29:03|3.352
05:29:03|3.3515
05:29:04|3.3501
05:29:06|3.3494
05:29:07|3.3494
05:29:08|3.3494
05:29:09|3.3497
05:29:10|3.3494
05:29:10|3.3504
05:29:12|3.3521
05:29:13|3.3521
05:29:14|3.3525
05:29:15|3.3526
05:29:17|3.3533
05:29:17|3.3533
05:29:19|3.3504
05:29:19|3.3522
05:29:20|3.3525
05:29:21|3.3533
05:29:22|3.3533
05:29:24|3.3529
05:29:24|3.3529
05:29:25|3.3529
05:29:27|3.3529
05:29:27|3.3529
05:29:28|3.3529
05:29:29|3.3529
05:29:31|3.3529
05:29:32|3.3531
05:29:33|3.3531
05:29:35|3.3537
05:29:35|3.3531
05:29:36|3.3521
05:29:38|3.3521
05:29:38|3.3521
05:29:40|3.3525
05:29:41|3.3552
05:29:42|3.357
05:29:42|3.3582
05:29:43|3.3578
05:29:45|3.3575
05:29:46|3.3582
05:29:47|3.3582
05:29:48|3.3578
05:29:49|3.3569
05:29:50|3.3567
05:29:51|3.3575
05:29:52|3.3576
05:29:53|3.3583
05:29:54|3.3575
05:29:55|3.3574
05:29:56|3.3574
05:29:57|3.3569
05:29:58|3.3569
05:29:59|3.3563
05:30:00|3.3554
05:30:01|3.3575
05:30:02|3.3575
05:30:03|3.3575
05:30:04|3.3575
05:30:05|3.3561
05:30:06|3.3576
05:30:07|3.3585
05:30:08|3.3581
05:30:09|3.3575
05:30:10|3.3576
05:30:11|3.3576
05:30:12|3.3577
05:30:13|3.3577
05:30:14|3.3573
05:30:15|3.3574
05:30:16|3.3582
05:30:17|3.3582
05:30:18|3.3582
05:30:19|3.3582
05:30:20|3.3582
05:30:21|3.3582
05:30:23|3.3574
05:30:23|3.3593
05:30:24|3.3593
05:30:26|3.3594
05:30:26|3.3596
05:30:27|3.3592
05:30:29|3.3595
05:30:29|3.3606
05:30:30|3.3606
05:30:32|3.36
05:30:34|3.3635
05:30:35|3.3637
05:30:36|3.3638
05:30:36|3.3633
05:30:38|3.3633
05:30:39|3.3633
05:30:40|3.3633
05:30:41|3.3622
05:30:43|3.3632
05:30:43|3.3632
05:30:44|3.3631
05:30:46|3.3631
05:30:47|3.3631
05:30:47|3.3637
05:30:48|3.3637
05:30:49|3.3641
05:30:51|3.3648
05:30:52|3.3644
05:30:53|3.3644
05:30:53|3.3701
05:30:55|3.3707
05:30:55|3.3716
05:30:57|3.3717
05:30:58|3.3753
05:30:59|3.3775
05:31:00|3.3768
05:31:01|3.376
05:31:02|3.3749
05:31:03|3.3749
05:31:04|3.3694
05:31:05|3.3703
05:31:06|3.3701
05:31:07|3.3708
05:31:08|3.368
05:31:09|3.3673
05:31:10|3.3679
05:31:10|3.3679
05:31:12|3.3679
05:31:13|3.3684
05:31:14|3.3648
05:31:15|3.3652
05:31:16|3.3655
05:31:17|3.3683
05:31:18|3.3672
05:31:19|3.3641
05:31:20|3.3621
05:31:21|3.3614
05:31:22|3.3604
05:31:23|3.361
05:31:24|3.3608
05:31:25|3.359
05:31:26|3.3569
05:31:27|3.3578
05:31:28|3.3576
05:31:29|3.3568
05:31:30|3.356
05:31:31|3.364
05:31:32|3.3606
05:31:34|3.3617
05:31:36|3.3612
05:31:37|3.372
05:31:38|3.374
05:31:40|3.3728
05:31:40|3.3734
05:31:41|3.3732
05:31:43|3.3732
05:31:43|3.3722
05:31:44|3.371
05:31:46|3.3712
05:31:46|3.3716
05:31:47|3.372
05:31:48|3.3711
05:31:50|3.3713
05:31:50|3.371
05:31:52|3.3706
05:31:52|3.3718
05:31:53|3.3718
05:31:55|3.3718
05:31:56|3.3718
05:31:56|3.37
05:31:57|3.369
05:31:59|3.3688
05:32:00|3.3683
05:32:01|3.3655
05:32:02|3.3646
05:32:03|3.364
05:32:04|3.3639
05:32:05|3.3638
05:32:06|3.364
05:32:07|3.364
05:32:08|3.3634
05:32:09|3.3638
05:32:10|3.3638
05:32:11|3.3631
05:32:12|3.3627
05:32:13|3.3662
05:32:14|3.3667
05:32:15|3.3661
05:32:16|3.3661
05:32:18|3.3676
05:32:18|3.3701
05:32:20|3.3705
05:32:21|3.3718
05:32:22|3.3696
05:32:23|3.3696
05:32:23|3.3701
05:32:25|3.3676
05:32:25|3.3684
05:32:26|3.3706
05:32:28|3.3707
05:32:29|3.3707
05:32:29|3.3707
05:32:31|3.3685
05:32:32|3.3694
05:32:33|3.3692
05:32:35|3.3722
05:32:36|3.3731
05:32:37|3.3726
05:32:37|3.3716
05:32:39|3.3732
05:32:40|3.3737
05:32:41|3.3752
05:32:41|3.3755
05:32:43|3.3721
05:32:45|3.3718
05:32:45|3.3718
05:32:46|3.3714
05:32:47|3.3714
05:32:48|3.3714
05:32:50|3.3714
05:32:51|3.3706
05:32:52|3.3706
05:32:53|3.3701
05:32:54|3.3713
05:32:55|3.3709
05:32:57|3.3705
05:32:57|3.3706
05:32:58|3.3706
05:33:00|3.3702
05:33:01|3.3712
05:33:02|3.3701
05:33:03|3.3704
05:33:04|3.3698
05:33:05|3.3704
05:33:06|3.3704
05:33:07|3.3704
05:33:08|3.3719
05:33:09|3.3717
05:33:09|3.3706
05:33:11|3.37
05:33:12|3.3699
05:33:13|3.3703
05:33:14|3.3702
05:33:14|3.3739
05:33:16|3.3748
05:33:16|3.3752
05:33:18|3.3743
05:33:18|3.3754
05:33:20|3.3754
05:33:21|3.3754
05:33:22|3.3728
05:33:23|3.3728
05:33:24|3.3728
05:33:25|3.3728
05:33:25|3.3732
05:33:26|3.3809
05:33:28|3.3833
05:33:29|3.3844
05:33:30|3.3842
05:33:31|3.3828
05:33:32|3.382
05:33:33|3.3813
05:33:34|3.3784
05:33:35|3.3791
05:33:37|3.3814
05:33:38|3.3788
05:33:39|3.3788
05:33:40|3.3791
05:33:40|3.3795
05:33:42|3.3799
05:33:44|3.378
05:33:45|3.378
05:33:46|3.378
05:33:46|3.3769
05:33:47|3.3769
05:33:48|3.3769
05:33:49|3.3753
05:33:50|3.3753
05:33:51|3.3747
05:33:53|3.3747
05:33:54|3.3731
05:33:55|3.3728
05:33:56|3.3796
05:33:57|3.3789
05:33:59|3.3792
05:34:00|3.3811
05:34:00|3.38
05:34:02|3.379
05:34:02|3.378
05:34:03|3.378
05:34:05|3.377
05:34:05|3.3766
05:34:06|3.3768
05:34:07|3.3768
05:34:08|3.3752
05:34:09|3.375
05:34:10|3.3746
05:34:12|3.3732
05:34:13|3.3739
05:34:13|3.3726
05:34:14|3.3721
05:34:15|3.3729
05:34:16|3.3738
05:34:17|3.373
05:34:18|3.3728
05:34:20|3.3728
05:34:21|3.3705
05:34:21|3.3706
05:34:22|3.3704
05:34:24|3.37
05:34:24|3.3688
05:34:26|3.3702
05:34:26|3.3686
05:34:27|3.3702
05:34:28|3.3702
05:34:29|3.3758
05:34:31|3.3719
05:34:32|3.372
05:34:33|3.372
05:34:34|3.372
05:34:35|3.3696
05:34:37|3.3696
05:34:37|3.369
05:34:38|3.3692
05:34:40|3.3695
05:34:40|3.3688
05:34:41|3.3688
05:34:43|3.3691
05:34:44|3.3691
05:34:45|3.3691
05:34:46|3.3695
05:34:46|3.3687
05:34:48|3.3678
05:34:49|3.3678
05:34:50|3.3669
05:34:51|3.3669
05:34:52|3.3655
05:34:53|3.365
05:34:54|3.3661
05:34:55|3.3651
05:34:56|3.3666
05:34:57|3.367
05:34:57|3.3672
05:34:59|3.3672
05:34:59|3.3672
05:35:00|3.3665
05:35:02|3.3667
05:35:03|3.3656
05:35:04|3.3646
05:35:04|3.3673
05:35:05|3.3673
05:35:07|3.3675
05:35:07|3.3675
05:35:09|3.3668
05:35:09|3.3651
05:35:11|3.3651
05:35:12|3.3676
05:35:13|3.367
05:35:14|3.367
05:35:16|3.3653
05:35:16|3.3661
05:35:17|3.3661
05:35:18|3.365
05:35:20|3.3652
05:35:21|3.3645
05:35:21|3.3657
05:35:23|3.3661
05:35:24|3.366
05:35:24|3.366
05:35:26|3.3658
05:35:27|3.3654
05:35:28|3.3649
05:35:29|3.3665
05:35:30|3.366
05:35:30|3.3734
05:35:32|3.3727
05:35:32|3.3715
05:35:34|3.372
05:35:34|3.3717
05:35:36|3.3718
05:35:37|3.3728
05:35:39|3.3714
05:35:40|3.371
05:35:41|3.3709
05:35:41|3.3708
05:35:43|3.3728
05:35:44|3.375
05:35:44|3.375
05:35:46|3.3748
05:35:47|3.3753
05:35:48|3.3742
05:35:49|3.3743
05:35:50|3.3763
05:35:52|3.3761
05:35:53|3.3761
05:35:53|3.3753
05:35:55|3.3801
05:35:56|3.3813
05:35:57|3.381
05:35:57|3.3798
05:35:59|3.3798
05:35:59|3.3802
05:36:01|3.3804
05:36:02|3.3793
05:36:04|3.3787
05:36:05|3.3782
05:36:06|3.378
05:36:06|3.3784
05:36:08|3.3788
05:36:08|3.3767
05:36:09|3.3766
05:36:10|3.3753
05:36:12|3.3749
05:36:12|3.3703
05:36:13|3.3703
05:36:14|3.3701
05:36:16|3.371
05:36:17|3.371
05:36:18|3.3706
05:36:18|3.3733
05:36:19|3.3739
05:36:21|3.3718
05:36:22|3.371
05:36:24|3.371
05:36:24|3.3711
05:36:26|3.3712
05:36:27|3.3719
05:36:28|3.3709
05:36:29|3.3709
05:36:30|3.3697
05:36:31|3.3697
05:36:32|3.369
05:36:33|3.3683
05:36:34|3.3696
05:36:35|3.3695
05:36:36|3.3695
05:36:37|3.3683
05:36:38|3.3683
05:36:40|3.3679
05:36:41|3.3689
05:36:42|3.3707
05:36:43|3.3702
05:36:44|3.37
05:36:45|3.3707
05:36:46|3.3699
05:36:47|3.3699
05:36:47|3.3691
05:36:49|3.3709
05:36:50|3.3709
05:36:50|3.3688
05:36:52|3.3688
05:36:53|3.3688
05:36:54|3.3688
05:36:55|3.3687
05:36:56|3.3687
05:36:58|3.3679
05:36:58|3.3679
05:36:59|3.3679
05:37:00|3.3687
05:37:01|3.369
05:37:03|3.3678
05:37:03|3.3676
05:37:05|3.3676
05:37:05|3.3663
05:37:06|3.3667
05:37:07|3.3659
05:37:08|3.3673
05:37:09|3.3658
05:37:11|3.3658
05:37:12|3.3658
05:37:13|3.3648
05:37:13|3.3648
05:37:14|3.3648
05:37:15|3.3669
05:37:17|3.368
05:37:18|3.3671
05:37:19|3.3677
05:37:19|3.3677
05:37:20|3.3671
05:37:23|3.3671
05:37:23|3.3667
05:37:25|3.3663
05:37:25|3.3671
05:37:26|3.3671
05:37:27|3.3655
05:37:28|3.3655
05:37:30|3.3651
05:37:30|3.3645
05:37:31|3.3645
05:37:32|3.3645
05:37:33|3.3653
05:37:35|3.3653
05:37:35|3.3651
05:37:36|3.3653
05:37:38|3.3658
05:37:39|3.3658
05:37:39|3.3653
05:37:41|3.3655
05:37:43|3.3675
05:37:44|3.3682
05:37:45|3.3706
05:37:45|3.3687
05:37:46|3.3685
05:37:47|3.3689
05:37:48|3.3683
05:37:49|3.3679
05:37:51|3.3686
05:37:51|3.3686
05:37:53|3.3689
05:37:54|3.3696
05:37:55|3.3696
05:37:56|3.3696
05:37:57|3.3696
05:37:58|3.3698
05:37:59|3.3698
05:38:00|3.3673
05:38:01|3.3683
05:38:02|3.3683
05:38:03|3.3673
05:38:04|3.3642
05:38:05|3.3642
05:38:06|3.3643
05:38:07|3.3643
05:38:08|3.3653
05:38:09|3.3658
05:38:10|3.3658
05:38:11|3.3658
05:38:12|3.3658
05:38:13|3.3671
05:38:14|3.3661
05:38:15|3.3662
05:38:16|3.3663
05:38:17|3.3663
05:38:18|3.3659
05:38:19|3.3659
05:38:21|3.3638
05:38:22|3.3638
05:38:22|3.3656
05:38:23|3.3662
05:38:24|3.3688
05:38:26|3.3688
05:38:26|3.3663
05:38:27|3.3663
05:38:29|3.3663
05:38:30|3.367
05:38:31|3.3685
05:38:32|3.3685
05:38:33|3.369
05:38:34|3.3703
05:38:35|3.3703
05:38:36|3.3703
05:38:37|3.3703
05:38:38|3.3687
05:38:39|3.3687
05:38:40|3.3683
05:38:41|3.3683
05:38:42|3.3676
05:38:43|3.3665
05:38:44|3.3654
05:38:46|3.3654
05:38:46|3.3653
05:38:48|3.3653
05:38:50|3.368
05:38:51|3.3657
05:38:52|3.366
05:38:53|3.366
05:38:54|3.366
05:38:55|3.366
05:38:56|3.366
05:38:57|3.366
05:38:58|3.365
05:38:58|3.365
05:39:00|3.3633
05:39:01|3.3633
05:39:03|3.3633
05:39:04|3.3584
05:39:05|3.3576
05:39:06|3.3575
05:39:08|3.3574
05:39:08|3.3557
05:39:10|3.3553
05:39:10|3.3534
05:39:11|3.3534
05:39:12|3.3529
05:39:14|3.3523
05:39:15|3.353
05:39:15|3.3536
05:39:17|3.3536
05:39:18|3.3536
05:39:18|3.3536
05:39:19|3.3535
05:39:20|3.3535
05:39:22|3.3535
05:39:22|3.3521
05:39:23|3.3524
05:39:25|3.353
05:39:26|3.3524
05:39:27|3.3524
05:39:27|3.3511
05:39:28|3.3509
05:39:30|3.3509
05:39:30|3.3509
05:39:32|3.3509
05:39:33|3.3509
05:39:34|3.35
05:39:35|3.3501
05:39:35|3.3501
05:39:36|3.3496
05:39:37|3.3495
05:39:39|3.3495
05:39:39|3.3495
05:39:42|3.3498
05:39:43|3.3461
05:39:43|3.3463
05:39:46|3.346
05:39:47|3.3477
05:39:48|3.3477
05:39:49|3.3477
05:39:51|3.3487
05:39:52|3.3511
05:39:53|3.3507
05:39:53|3.3507
05:39:54|3.3512
05:39:55|3.3513
05:39:56|3.3509
05:39:57|3.3509
05:39:58|3.3509
05:40:00|3.3521
05:40:01|3.3521
05:40:01|3.3521
05:40:03|3.3519
05:40:03|3.3499
05:40:05|3.3514
05:40:06|3.3514
05:40:07|3.3514
05:40:08|3.351
05:40:09|3.3523
05:40:10|3.3527
05:40:11|3.3527
05:40:12|3.3527
05:40:13|3.3527
05:40:14|3.3527
05:40:15|3.3527
05:40:16|3.3552
05:40:17|3.3552
05:40:18|3.3566
05:40:19|3.3577
05:40:20|3.3579
05:40:21|3.3576
05:40:22|3.3577
05:40:23|3.3565
05:40:24|3.3565
05:40:25|3.3564
05:40:26|3.3564
05:40:27|3.3572
05:40:28|3.3573
05:40:29|3.3573
05:40:30|3.358
05:40:31|3.3569
05:40:32|3.3561
05:40:33|3.356
05:40:34|3.356
05:40:36|3.3561
05:40:37|3.3566
05:40:37|3.3597
05:40:38|3.3592
05:40:39|3.3592
05:40:40|3.36
05:40:41|3.3593
05:40:43|3.3606
05:40:44|3.3609
05:40:45|3.3611
05:40:46|3.3625
05:40:47|3.3617
05:40:48|3.3633
05:40:49|3.3633
05:40:50|3.3629
05:40:51|3.3629
05:40:52|3.3629
05:40:53|3.3629
05:40:54|3.3633
05:40:55|3.3632
05:40:56|3.3644
05:40:57|3.364
05:40:58|3.3637
05:40:59|3.3637
05:41:01|3.3634
05:41:01|3.3639
05:41:02|3.3636
05:41:03|3.3621
05:41:05|3.3619
05:41:05|3.3604
05:41:07|3.3604
05:41:08|3.3597
05:41:09|3.3594
05:41:10|3.3594
05:41:11|3.3594
05:41:12|3.3594
05:41:13|3.3594
05:41:14|3.3581
05:41:15|3.3588
05:41:16|3.3584
05:41:17|3.3594
05:41:18|3.3594
05:41:19|3.3594
05:41:20|3.3586
05:41:21|3.3586
05:41:22|3.3575
05:41:23|3.3582
05:41:24|3.3577
05:41:25|3.3577
05:41:26|3.3567
05:41:27|3.3562
05:41:29|3.356
05:41:29|3.356
05:41:30|3.356
05:41:31|3.3561
05:41:32|3.3561
05:41:33|3.3568
05:41:35|3.3568
05:41:35|3.3567
05:41:36|3.3578
05:41:37|3.3581
05:41:38|3.3581
05:41:39|3.3576
05:41:40|3.3576
05:41:41|3.3576
05:41:43|3.3563
05:41:44|3.357
05:41:45|3.357
05:41:46|3.3577
05:41:47|3.3567
05:41:48|3.3561
05:41:49|3.3558
05:41:49|3.3558
05:41:51|3.3549
05:41:52|3.3544
05:41:53|3.3544
05:41:55|3.3544
05:41:56|3.3535
05:41:57|3.3535
05:41:58|3.3548
05:41:58|3.3538
05:41:59|3.3538
05:42:01|3.3538
05:42:02|3.3525
05:42:02|3.3519
05:42:04|3.3519
05:42:04|3.3519
05:42:06|3.3523
05:42:07|3.3523
05:42:07|3.3523
05:42:08|3.3522
05:42:10|3.3519
05:42:10|3.3511
05:42:11|3.3511
05:42:13|3.3511
05:42:14|3.3511
05:42:15|3.3513
05:42:16|3.3523
05:42:17|3.3523
05:42:18|3.3523
05:42:19|3.3523
05:42:20|3.3523
05:42:21|3.3516
05:42:23|3.3516
05:42:24|3.3505
05:42:24|3.3505
05:42:25|3.3505
05:42:26|3.3505
05:42:27|3.3505
05:42:28|3.3478
05:42:30|3.3472
05:42:30|3.3481
05:42:31|3.3477
05:42:32|3.3495
05:42:33|3.3507
05:42:35|3.3496
05:42:35|3.3496
05:42:37|3.3492
05:42:37|3.3493
05:42:39|3.35
05:42:40|3.35
05:42:41|3.3503
05:42:42|3.3503
05:42:43|3.3498
05:42:44|3.3508
05:42:45|3.3509
05:42:46|3.3506
05:42:47|3.3506
05:42:48|3.3495
05:42:50|3.3484
05:42:51|3.3484
05:42:51|3.3484
05:42:53|3.3484
05:42:54|3.3484
05:42:55|3.3484
05:42:55|3.3482
05:42:56|3.3474
05:42:57|3.3472
05:42:59|3.3471
05:42:59|3.3471
05:43:01|3.3468
05:43:02|3.3468
05:43:03|3.3464
05:43:04|3.3461
05:43:06|3.3466
05:43:06|3.3462
05:43:08|3.345
05:43:09|3.345
05:43:09|3.345
05:43:10|3.3442
05:43:11|3.3442
05:43:13|3.3442
05:43:13|3.3427
05:43:14|3.3436
05:43:15|3.3434
05:43:16|3.3448
05:43:17|3.3449
05:43:18|3.3449
05:43:19|3.3457
05:43:20|3.3457
05:43:22|3.3457
05:43:23|3.3469
05:43:23|3.3469
05:43:24|3.3474
05:43:25|3.3463
05:43:27|3.3466
05:43:28|3.3466
05:43:29|3.3469
05:43:30|3.347
05:43:30|3.3466
05:43:32|3.3466
05:43:33|3.3464
05:43:33|3.3463
05:43:34|3.3453
05:43:35|3.3456
05:43:37|3.3456
05:43:38|3.3456
05:43:39|3.3456
05:43:40|3.3447
05:43:41|3.3449
05:43:42|3.3449
05:43:43|3.3449
05:43:44|3.3449
05:43:46|3.3454
05:43:47|3.3454
05:43:48|3.3444
05:43:49|3.3439
05:43:50|3.3439
05:43:51|3.3439
05:43:52|3.3439
05:43:53|3.3439
05:43:54|3.3431
05:43:56|3.3426
05:43:56|3.3426
05:43:57|3.3426
05:43:59|3.3426
05:44:00|3.343
05:44:01|3.343
05:44:02|3.3436
05:44:03|3.3441
05:44:04|3.3441
05:44:05|3.3441
05:44:06|3.3446
05:44:06|3.3439
05:44:08|3.3421
05:44:08|3.3423
05:44:10|3.3423
05:44:11|3.3419
05:44:11|3.3419
05:44:14|3.3423
05:44:15|3.3407
05:44:16|3.3404
05:44:16|3.3399
05:44:18|3.3396
05:44:18|3.3394
05:44:20|3.3389
05:44:21|3.3381
05:44:21|3.3401
05:44:23|3.3394
05:44:23|3.3394
05:44:25|3.3394
05:44:25|3.3394
05:44:27|3.3394
05:44:27|3.3394
05:44:29|3.3394
05:44:29|3.3394
05:44:31|3.3397
05:44:32|3.3397
05:44:32|3.3397
05:44:33|3.3395
05:44:35|3.3395
05:44:35|3.3433
05:44:37|3.3426
05:44:37|3.3431
05:44:39|3.3436
05:44:40|3.3436
05:44:41|3.3435
05:44:42|3.3435
05:44:42|3.3423
05:44:43|3.3435
05:44:45|3.3431
05:44:47|3.343
05:44:47|3.3427
05:44:48|3.3427
05:44:49|3.342
05:44:50|3.3423
05:44:52|3.3415
05:44:53|3.3434
05:44:54|3.3418
05:44:55|3.3402
05:44:56|3.3403
05:44:57|3.3401
05:44:58|3.3401
05:44:59|3.339
05:45:00|3.339
05:45:01|3.3385
05:45:03|3.3389
05:45:04|3.3389
05:45:05|3.3385
05:45:05|3.3397
05:45:06|3.3397
05:45:08|3.3374
05:45:09|3.3373
05:45:10|3.3369
05:45:10|3.3369
05:45:12|3.3366
05:45:12|3.3366
05:45:13|3.3351
05:45:14|3.3351
05:45:15|3.3351
05:45:17|3.3346
05:45:17|3.3358
05:45:19|3.3364
05:45:20|3.3386
05:45:21|3.34
05:45:21|3.3407
05:45:22|3.3408
05:45:25|3.3388
05:45:26|3.3387
05:45:27|3.3383
05:45:28|3.3383
05:45:28|3.3375
05:45:30|3.3367
05:45:31|3.3367
05:45:31|3.3369
05:45:32|3.3377
05:45:33|3.3377
05:45:35|3.3362
05:45:36|3.3345
05:45:37|3.3339
05:45:37|3.3339
05:45:39|3.334
05:45:40|3.334
05:45:41|3.334
05:45:42|3.3344
05:45:43|3.3344
05:45:43|3.3338
05:45:45|3.3338
05:45:46|3.3338
05:45:48|3.3367
05:45:49|3.3375
05:45:50|3.3379
05:45:51|3.3378
05:45:52|3.3378
05:45:53|3.3369
05:45:55|3.3366
05:45:56|3.3366
05:45:57|3.3359
05:45:58|3.3359
05:45:59|3.336
05:46:00|3.3359
05:46:01|3.3357
05:46:02|3.3335
05:46:03|3.3332
05:46:04|3.3333
05:46:05|3.3327
05:46:06|3.3324
05:46:07|3.3321
05:46:08|3.3321
05:46:09|3.3308
05:46:10|3.3307
05:46:11|3.33
05:46:12|3.3318
05:46:13|3.3312
05:46:14|3.3307
05:46:15|3.3313
05:46:16|3.3313
05:46:17|3.3308
05:46:18|3.3308
05:46:19|3.3307
05:46:20|3.3314
05:46:21|3.3318
05:46:22|3.3314
05:46:23|3.3317
05:46:24|3.3314
05:46:25|3.3305
05:46:26|3.3306
05:46:27|3.3301
05:46:28|3.3301
05:46:29|3.3301
05:46:30|3.3302
05:46:31|3.3302
05:46:32|3.33
05:46:33|3.33
05:46:34|3.33
05:46:35|3.3295
05:46:36|3.3295
05:46:37|3.3295
05:46:38|3.3289
05:46:39|3.3288
05:46:41|3.3302
05:46:41|3.3309
05:46:42|3.3306
05:46:43|3.3294
05:46:45|3.329
05:46:46|3.329
05:46:47|3.3282
05:46:48|3.3278
05:46:50|3.3277
05:46:51|3.328
05:46:53|3.328
05:46:53|3.328
05:46:55|3.3275
05:46:56|3.3274
05:46:57|3.3264
05:46:58|3.3246
05:46:59|3.3249
05:47:00|3.3249
05:47:01|3.3238
05:47:02|3.3241
05:47:03|3.3234
05:47:04|3.3228
05:47:05|3.3232
05:47:06|3.3232
05:47:08|3.3225
05:47:08|3.3225
05:47:09|3.3232
05:47:11|3.3236
05:47:12|3.3236
05:47:13|3.3169
05:47:13|3.3156
05:47:15|3.3116
05:47:15|3.3127
05:47:16|3.3128
05:47:17|3.3152
05:47:19|3.3153
05:47:20|3.3153
05:47:21|3.3152
05:47:21|3.3156
05:47:22|3.3151
05:47:23|3.3151
05:47:25|3.3151
05:47:26|3.315
05:47:27|3.316
05:47:27|3.3159
05:47:28|3.3159
05:47:29|3.3162
05:47:30|3.3142
05:47:31|3.3147
05:47:32|3.3154
05:47:33|3.3164
05:47:35|3.3164
05:47:36|3.3164
05:47:36|3.3164
05:47:37|3.3159
05:47:38|3.3159
05:47:39|3.3159
05:47:41|3.3154
05:47:42|3.3163
05:47:43|3.3163
05:47:44|3.3163
05:47:44|3.3163
05:47:46|3.3155
05:47:47|3.3155
05:47:48|3.3155
05:47:50|3.3158
05:47:50|3.3149
05:47:51|3.3149
05:47:53|3.3153
05:47:54|3.3153
05:47:54|3.3152
05:47:56|3.3159
05:47:57|3.3154
05:47:58|3.3158
05:47:58|3.3158
05:47:59|3.3158
05:48:01|3.3156
05:48:02|3.3179
05:48:03|3.3171
05:48:04|3.3171
05:48:04|3.3171
05:48:06|3.3175
05:48:07|3.315
05:48:08|3.315
05:48:08|3.3151
05:48:10|3.315
05:48:10|3.315
05:48:11|3.3151
05:48:13|3.3151
05:48:13|3.3154
05:48:15|3.3153
05:48:15|3.3149
05:48:17|3.3149
05:48:18|3.3148
05:48:19|3.3148
05:48:20|3.3148
05:48:20|3.3149
05:48:22|3.3149
05:48:22|3.3162
05:48:24|3.3156
05:48:24|3.3158
05:48:26|3.3154
05:48:27|3.3137
05:48:27|3.3137
05:48:29|3.3135
05:48:30|3.3135
05:48:30|3.3125
05:48:32|3.3125
05:48:33|3.3125
05:48:34|3.3125
05:48:35|3.3136
05:48:36|3.3136
05:48:37|3.3134
05:48:38|3.31
05:48:39|3.3095
05:48:40|3.3087
05:48:41|3.3094
05:48:42|3.3095
05:48:43|3.3095
05:48:44|3.3091
05:48:45|3.3091
05:48:46|3.3091
05:48:47|3.3091
05:48:48|3.3103
05:48:49|3.3123
05:48:51|3.3125
05:48:52|3.3125
05:48:53|3.3182
05:48:54|3.3187
05:48:55|3.3188
05:48:56|3.3189
05:48:58|3.3156
05:48:59|3.318
05:49:00|3.3186
05:49:01|3.3184
05:49:02|3.3152
05:49:03|3.3152
05:49:04|3.3147
05:49:05|3.3143
05:49:06|3.3143
05:49:07|3.3128
05:49:08|3.3111
05:49:09|3.311
05:49:10|3.311
05:49:11|3.311
05:49:12|3.31
05:49:13|3.3089
05:49:14|3.3083
05:49:15|3.3076
05:49:16|3.3076
05:49:18|3.3079
05:49:18|3.3062
05:49:19|3.3075
05:49:21|3.3074
05:49:21|3.3075
05:49:22|3.3075
05:49:23|3.3064
05:49:24|3.3063
05:49:26|3.3076
05:49:26|3.3082
05:49:28|3.3087
05:49:28|3.309
05:49:30|3.3096
05:49:31|3.3096
05:49:31|3.3074
05:49:32|3.3065
05:49:34|3.3065
05:49:35|3.3065
05:49:35|3.3072
05:49:37|3.3072
05:49:37|3.306
05:49:38|3.3055
05:49:39|3.3056
05:49:40|3.3039
05:49:42|3.3045
05:49:42|3.3045
05:49:44|3.3039
05:49:44|3.3039
05:49:46|3.3032
05:49:46|3.3036
05:49:47|3.3031
05:49:48|3.3039
05:49:49|3.304
05:49:51|3.3039
05:49:52|3.3022
05:49:54|3.3022
05:49:55|3.3022
05:49:56|3.3022
05:49:57|3.3022
05:49:58|3.3031
05:49:59|3.3034
05:50:00|3.3036
05:50:02|3.3039
05:50:02|3.3052
05:50:03|3.3065
05:50:04|3.3062
05:50:05|3.3062
05:50:06|3.3042
05:50:08|3.3042
05:50:09|3.3039
05:50:09|3.3039
05:50:10|3.3027
05:50:12|3.3038
05:50:13|3.3026
05:50:14|3.3036
05:50:14|3.3025
05:50:15|3.3015
05:50:16|3.3016
05:50:18|3.3016
05:50:18|3.3033
05:50:20|3.3033
05:50:22|3.3037
05:50:23|3.304
05:50:23|3.3049
05:50:25|3.3069
05:50:26|3.3069
05:50:27|3.3069
05:50:28|3.3031
05:50:29|3.3027
05:50:29|3.3027
05:50:30|3.3027
05:50:32|3.3038
05:50:32|3.3037
05:50:33|3.3038
05:50:35|3.3036
05:50:36|3.3036
05:50:36|3.3036
05:50:37|3.304
05:50:39|3.3053
05:50:39|3.3058
05:50:40|3.306
05:50:41|3.3063
05:50:43|3.3054
05:50:43|3.3061
05:50:44|3.3061
05:50:46|3.3061
05:50:46|3.3056
05:50:48|3.3065
05:50:48|3.3067
05:50:50|3.3067
05:50:50|3.3067
05:50:52|3.3055
05:50:53|3.3055
05:50:55|3.3049
05:50:56|3.307
05:50:57|3.3049
05:50:58|3.3048
05:50:59|3.3047
05:51:01|3.3044
05:51:02|3.3043
05:51:02|3.3051
05:51:03|3.3051
05:51:04|3.3061
05:51:06|3.3046
05:51:06|3.3034
05:51:08|3.3019
05:51:09|3.3008
05:51:10|3.3009
05:51:11|3.3011
05:51:12|3.3005
05:51:13|3.3006
05:51:15|3.3014
05:51:15|3.3014
05:51:17|3.3012
05:51:17|3.3019
05:51:18|3.3021
05:51:19|3.3021
05:51:20|3.3008
05:51:21|3.301
05:51:23|3.301
05:51:23|3.301
05:51:24|3.301
05:51:25|3.3007
05:51:26|3.3004
05:51:27|3.3004
05:51:28|3.2992
05:51:29|3.2985
05:51:30|3.2972
05:51:31|3.2974
05:51:33|3.2942
05:51:33|3.2932
05:51:34|3.2932
05:51:35|3.2922
05:51:36|3.2914
05:51:37|3.2928
05:51:38|3.2928
05:51:40|3.2944
05:51:41|3.2941
05:51:42|3.296
05:51:43|3.2956
05:51:44|3.2955
05:51:45|3.2957
05:51:45|3.2957
05:51:47|3.2959
05:51:47|3.2959
05:51:48|3.2958
05:51:50|3.296
05:51:50|3.2968
05:51:51|3.2968
05:51:53|3.2954
05:51:54|3.2954
05:51:56|3.296
05:51:57|3.2971
05:51:58|3.2971
05:51:59|3.2974
05:52:00|3.2984
05:52:00|3.2949
05:52:03|3.2942
05:52:03|3.2944
05:52:05|3.2936
05:52:05|3.2925
05:52:06|3.2925
05:52:07|3.2913
05:52:09|3.2906
05:52:09|3.2906
05:52:10|3.2906
05:52:12|3.2913
05:52:12|3.2902
05:52:14|3.2902
05:52:15|3.2898
05:52:16|3.2903
05:52:16|3.2894
05:52:17|3.2894
05:52:19|3.2891
05:52:20|3.2908
05:52:20|3.2906
05:52:21|3.2906
05:52:23|3.2903
05:52:23|3.2903
05:52:25|3.2906
05:52:26|3.2914
05:52:27|3.2913
05:52:28|3.2913
05:52:29|3.2916
05:52:30|3.2915
05:52:32|3.2916
05:52:33|3.2916
05:52:34|3.2918
05:52:34|3.2918
05:52:35|3.2918
05:52:37|3.2918
05:52:38|3.2918
05:52:39|3.2918
05:52:40|3.2915
05:52:41|3.2915
05:52:42|3.2915
05:52:43|3.2916
05:52:44|3.2919
05:52:45|3.2922
05:52:46|3.292
05:52:47|3.2913
05:52:48|3.2922
05:52:49|3.2914
05:52:50|3.2914
05:52:51|3.2913
05:52:52|3.2912
05:52:54|3.2916
05:52:55|3.291
05:52:56|3.2901
05:52:58|3.2897
05:52:59|3.2891
05:53:01|3.2891
05:53:02|3.2907
05:53:02|3.2913
05:53:04|3.2907
05:53:04|3.2901
05:53:06|3.2901
05:53:06|3.2893
05:53:07|3.2894
05:53:08|3.2894
05:53:09|3.2888
05:53:10|3.2905
05:53:11|3.2903
05:53:13|3.2912
05:53:14|3.2909
05:53:15|3.2902
05:53:16|3.2902
05:53:18|3.2906
05:53:18|3.292
05:53:19|3.2935
05:53:20|3.294
05:53:22|3.2944
05:53:23|3.2936
05:53:23|3.2935
05:53:25|3.2949
05:53:25|3.2955
05:53:26|3.295
05:53:27|3.2968
05:53:28|3.2973
05:53:29|3.2973
05:53:31|3.2979
05:53:31|3.2976
05:53:32|3.2971
05:53:34|3.2972
05:53:35|3.2954
05:53:35|3.2957
05:53:37|3.2944
05:53:37|3.2944
05:53:38|3.2944
05:53:39|3.2952
05:53:40|3.296
05:53:42|3.2959
05:53:43|3.2957
05:53:43|3.2956
05:53:44|3.2956
05:53:46|3.2956
05:53:46|3.2961
05:53:48|3.2977
05:53:48|3.2985
05:53:49|3.2985
05:53:50|3.2985
05:53:52|3.2996
05:53:52|3.2999
05:53:53|3.2998
05:53:55|3.2999
05:53:57|3.2992
05:53:58|3.2994
05:53:59|3.2994
05:54:00|3.2994
05:54:01|3.298
05:54:02|3.298
05:54:03|3.297
05:54:04|3.2959
05:54:05|3.2956
05:54:06|3.2953
05:54:07|3.2932
05:54:08|3.294
05:54:09|3.2931
05:54:10|3.294
05:54:12|3.2944
05:54:12|3.2948
05:54:13|3.2948
05:54:15|3.2946
05:54:15|3.294
05:54:17|3.2914
05:54:17|3.2917
05:54:19|3.2917
05:54:20|3.2923
05:54:21|3.2917
05:54:21|3.2911
05:54:23|3.2911
05:54:24|3.2923
05:54:25|3.2931
05:54:26|3.2936
05:54:27|3.2916
05:54:27|3.2916
05:54:29|3.2914
05:54:30|3.2912
05:54:31|3.2905
05:54:32|3.2909
05:54:33|3.2915
05:54:34|3.2914
05:54:35|3.2915
05:54:36|3.2914
05:54:37|3.2909
05:54:38|3.2908
05:54:40|3.2908
05:54:40|3.2901
05:54:41|3.2901
05:54:43|3.2901
05:54:43|3.2901
05:54:45|3.2901
05:54:45|3.2908
05:54:47|3.2908
05:54:48|3.2919
05:54:48|3.2926
05:54:49|3.2945
05:54:50|3.294
05:54:51|3.2948
05:54:53|3.2948
05:54:53|3.2936
05:54:54|3.2937
05:54:56|3.2937
05:54:57|3.2937
05:54:58|3.2922
05:55:00|3.2922
05:55:00|3.2922
05:55:02|3.2931
05:55:02|3.2921
05:55:04|3.2918
05:55:04|3.2918
05:55:07|3.2923
05:55:07|3.2923
05:55:09|3.2926
05:55:09|3.2928
05:55:10|3.2928
05:55:11|3.2932
05:55:12|3.2938
05:55:13|3.2943
05:55:14|3.2922
05:55:15|3.2922
05:55:16|3.2922
05:55:17|3.2923
05:55:18|3.2922
05:55:19|3.29
05:55:21|3.2899
05:55:21|3.2886
05:55:22|3.2883
05:55:23|3.2901
05:55:24|3.2912
05:55:25|3.2912
05:55:27|3.2894
05:55:27|3.2895
05:55:29|3.2892
05:55:29|3.2892
05:55:31|3.2891
05:55:32|3.29
05:55:32|3.2889
05:55:34|3.2889
05:55:34|3.2899
05:55:36|3.29
05:55:36|3.2926
05:55:37|3.2926
05:55:39|3.291
05:55:39|3.291
05:55:40|3.292
05:55:41|3.2921
05:55:42|3.2918
05:55:43|3.2912
05:55:45|3.2912
05:55:45|3.2947
05:55:47|3.2947
05:55:47|3.2947
05:55:48|3.2947
05:55:50|3.2947
05:55:51|3.2937
05:55:52|3.2937
05:55:52|3.2924
05:55:53|3.292
05:55:54|3.292
05:55:56|3.2928
05:55:57|3.2939
05:55:58|3.2902
05:56:00|3.2902
05:56:00|3.2905
05:56:01|3.2905
05:56:03|3.2911
05:56:04|3.2897
05:56:05|3.2899
05:56:06|3.2911
05:56:07|3.2911
05:56:08|3.2911
05:56:09|3.2911
05:56:10|3.2911
05:56:12|3.2911
05:56:13|3.2905
05:56:13|3.2905
05:56:14|3.2908
05:56:16|3.2929
05:56:17|3.2921
05:56:18|3.2921
05:56:19|3.2925
05:56:20|3.2925
05:56:21|3.2939
05:56:22|3.2942
05:56:23|3.2942
05:56:24|3.2942
05:56:25|3.2943
05:56:26|3.2943
05:56:27|3.2947
05:56:28|3.2947
05:56:29|3.2949
05:56:30|3.2958
05:56:31|3.2958
05:56:32|3.2958
05:56:34|3.2958
05:56:35|3.297
05:56:35|3.296
05:56:36|3.2963
05:56:38|3.2972
05:56:38|3.296
05:56:39|3.2954
05:56:40|3.2954
05:56:41|3.2954
05:56:43|3.2938
05:56:44|3.2938
05:56:45|3.293
05:56:46|3.2938
05:56:47|3.2938
05:56:48|3.2938
05:56:49|3.2935
05:56:50|3.2935
05:56:51|3.2934
05:56:52|3.2934
05:56:53|3.2934
05:56:54|3.2934
05:56:55|3.2938
05:56:56|3.2938
05:56:57|3.294
05:56:58|3.2938
05:56:59|3.2938
05:57:02|3.295
05:57:03|3.2945
05:57:03|3.2927
05:57:04|3.2924
05:57:06|3.2924
05:57:06|3.2924
05:57:08|3.2924
05:57:09|3.2913
05:57:10|3.2913
05:57:10|3.2914
05:57:11|3.2923
05:57:12|3.2927
05:57:13|3.2927
05:57:15|3.293
05:57:16|3.2945
05:57:16|3.2948
05:57:18|3.2966
05:57:19|3.297
05:57:19|3.2964
05:57:20|3.2964
05:57:22|3.2963
05:57:23|3.2961
05:57:24|3.2961
05:57:25|3.296
05:57:26|3.2954
05:57:27|3.2954
05:57:28|3.2942
05:57:29|3.2938
05:57:30|3.2947
05:57:31|3.2945
05:57:32|3.2945
05:57:33|3.2945
05:57:34|3.2934
05:57:35|3.2934
05:57:36|3.2931
05:57:37|3.2931
05:57:38|3.2931
05:57:39|3.2931
05:57:40|3.2926
05:57:41|3.2926
05:57:42|3.2926
05:57:43|3.2929
05:57:44|3.2929
05:57:46|3.2929
05:57:47|3.2931
05:57:47|3.2931
05:57:49|3.2931
05:57:49|3.2931
05:57:50|3.2931
05:57:51|3.2925
05:57:52|3.2927
05:57:54|3.291
05:57:54|3.291
05:57:55|3.291
05:57:56|3.2906
05:57:58|3.2906
05:57:59|3.2906
05:58:00|3.2906
05:58:02|3.2907
05:58:02|3.2931
05:58:03|3.2951
05:58:04|3.2948
05:58:05|3.2954
05:58:06|3.2975
05:58:07|3.2975
05:58:08|3.2964
05:58:10|3.2964
05:58:11|3.2964
05:58:12|3.2964
05:58:12|3.2964
05:58:13|3.2954
05:58:14|3.2941
05:58:16|3.294
05:58:17|3.2943
05:58:17|3.2943
05:58:18|3.2943
05:58:19|3.2957
05:58:20|3.2957
05:58:22|3.2978
05:58:22|3.2976
05:58:24|3.2976
05:58:25|3.2975
05:58:26|3.2975
05:58:27|3.2985
05:58:27|3.2979
05:58:28|3.2979
05:58:30|3.2982
05:58:31|3.298
05:58:31|3.298
05:58:33|3.2977
05:58:34|3.2974
05:58:35|3.297
05:58:36|3.297
05:58:37|3.297
05:58:38|3.297
05:58:39|3.297
05:58:40|3.2948
05:58:41|3.2948
05:58:42|3.295
05:58:43|3.2955
05:58:44|3.2968
05:58:45|3.2968
05:58:46|3.2968
05:58:47|3.2977
05:58:48|3.2982
05:58:49|3.2983
05:58:50|3.2985
05:58:52|3.2979
05:58:52|3.2979
05:58:53|3.2972
05:58:55|3.2972
05:58:55|3.2979
05:58:56|3.2979
05:58:57|3.2979
05:58:58|3.2979
05:58:59|3.2972
05:59:01|3.2972
05:59:01|3.2984
05:59:03|3.2981
05:59:04|3.298
05:59:04|3.298
05:59:05|3.3011
05:59:07|3.3004
05:59:08|3.3002
05:59:09|3.3002
05:59:10|3.3002
05:59:11|3.3002
05:59:12|3.2993
05:59:13|3.2993
05:59:15|3.2991
05:59:16|3.2989
05:59:17|3.2992
05:59:17|3.2992
05:59:18|3.2992
05:59:20|3.2987
05:59:21|3.2987
05:59:22|3.2987
05:59:22|3.2986
05:59:24|3.2988
05:59:26|3.2994
05:59:26|3.2994
05:59:28|3.3
05:59:28|3.3002
05:59:30|3.3002
05:59:30|3.3002
05:59:31|3.3002
05:59:32|3.3002
05:59:33|3.2997
05:59:35|3.2997
05:59:35|3.2997
05:59:36|3.2997
05:59:38|3.2997
05:59:38|3.2997
05:59:39|3.3001
05:59:40|3.3001
05:59:41|3.3001
05:59:42|3.3001
05:59:43|3.2987
05:59:44|3.2987
05:59:45|3.2972
05:59:46|3.2974
05:59:48|3.2984
05:59:48|3.2987
05:59:49|3.2993
05:59:50|3.2988
05:59:51|3.2988
05:59:52|3.2988
05:59:54|3.2986
05:59:54|3.2988
05:59:55|3.2988
05:59:57|3.2988
05:59:57|3.2988
05:59:59|3.2988
05:59:59|3.2988
06:00:01|3.3004
06:00:03|3.3031
06:00:04|3.301
06:00:06|3.3012
06:00:07|3.3007
06:00:08|3.3
06:00:09|3.2984
06:00:10|3.2979
06:00:11|3.2968
06:00:12|3.2949
06:00:13|3.2945
06:00:14|3.2943
06:00:15|3.2943
06:00:16|3.2943
06:00:17|3.2943
06:00:18|3.2936
06:00:20|3.2937
06:00:21|3.2937
06:00:22|3.2937
06:00:23|3.2937
06:00:24|3.2974
06:00:25|3.298
06:00:27|3.3
06:00:28|3.2983
06:00:28|3.2983
06:00:30|3.2983
06:00:31|3.2949
06:00:32|3.2949
06:00:34|3.2943
06:00:34|3.2937
06:00:36|3.2931
06:00:36|3.2935
06:00:37|3.2918
06:00:38|3.292
06:00:39|3.292
06:00:40|3.292
06:00:41|3.2921
06:00:43|3.2926
06:00:43|3.2926
06:00:44|3.2917
06:00:45|3.2917
06:00:46|3.2911
06:00:48|3.29
06:00:48|3.29
06:00:49|3.2895
06:00:51|3.2892
06:00:51|3.2879
06:00:52|3.2859
06:00:53|3.286
06:00:54|3.286
06:00:55|3.2867
06:00:56|3.2867
06:00:57|3.2883
06:00:59|3.2875
06:01:00|3.2868
06:01:01|3.2868
06:01:03|3.2858
06:01:03|3.285
06:01:05|3.2849
06:01:06|3.286
06:01:07|3.2883
06:01:08|3.2891
06:01:09|3.2878
06:01:10|3.2878
06:01:11|3.2878
06:01:12|3.2868
06:01:13|3.2868
06:01:14|3.2868
06:01:15|3.288
06:01:16|3.288
06:01:17|3.2887
06:01:18|3.2887
06:01:19|3.2896
06:01:20|3.2906
06:01:21|3.2917
06:01:23|3.2924
06:01:23|3.2938
06:01:24|3.2938
06:01:26|3.2918
06:01:26|3.2918
06:01:27|3.2918
06:01:28|3.2912
06:01:29|3.2898
06:01:30|3.2898
06:01:31|3.2894
06:01:33|3.2893
06:01:33|3.2893
06:01:34|3.2882
06:01:35|3.2882
06:01:36|3.2882
06:01:37|3.2893
06:01:38|3.2893
06:01:40|3.2895
06:01:41|3.2895
06:01:41|3.2895
06:01:42|3.2884
06:01:43|3.2884
06:01:44|3.2884
06:01:46|3.2884
06:01:46|3.2886
06:01:47|3.2886
06:01:49|3.2893
06:01:49|3.2876
06:01:51|3.2897
06:01:51|3.2897
06:01:52|3.2896
06:01:54|3.2896
06:01:54|3.29
06:01:56|3.2895
06:01:57|3.2887
06:01:58|3.2887
06:01:58|3.29
06:01:59|3.29
06:02:00|3.29
06:02:02|3.2892
06:02:02|3.2899
06:02:04|3.2899
06:02:06|3.288
06:02:07|3.2903
06:02:08|3.2899
06:02:09|3.2881
06:02:10|3.2881
06:02:11|3.2881
06:02:12|3.2883
06:02:13|3.2902
06:02:14|3.2917
06:02:15|3.2925
06:02:16|3.2925
06:02:17|3.2925
06:02:18|3.2952
06:02:19|3.2949
06:02:20|3.2949
06:02:21|3.295
06:02:22|3.2955
06:02:23|3.2955
06:02:24|3.2955
06:02:26|3.2971
06:02:27|3.2961
06:02:28|3.2939
06:02:29|3.2933
06:02:30|3.2931
06:02:32|3.2931
06:02:32|3.2931
06:02:34|3.2931
06:02:34|3.2923
06:02:35|3.2922
06:02:37|3.2922
06:02:37|3.2909
06:02:38|3.2909
06:02:39|3.2893
06:02:41|3.2883
06:02:42|3.2899
06:02:43|3.2899
06:02:43|3.2896
06:02:45|3.2906
06:02:45|3.29
06:02:47|3.29
06:02:48|3.2887
06:02:49|3.2886
06:02:50|3.2886
06:02:51|3.2884
06:02:52|3.2884
06:02:53|3.2885
06:02:54|3.2885
06:02:55|3.2885
06:02:57|3.2886
06:02:57|3.2879
06:02:59|3.2879
06:02:59|3.2873
06:03:00|3.2868
06:03:01|3.2858
06:03:02|3.2854
06:03:03|3.2844
06:03:04|3.285
06:03:05|3.285
06:03:06|3.2833
06:03:07|3.2824
06:03:09|3.2819
06:03:10|3.2811
06:03:11|3.2813
06:03:12|3.2814
06:03:13|3.2806
06:03:14|3.2789
06:03:15|3.2806
06:03:16|3.2794
06:03:18|3.2788
06:03:18|3.2763
06:03:20|3.2746
06:03:20|3.2691
06:03:22|3.2685
06:03:23|3.2705
06:03:24|3.2723
06:03:24|3.2727
06:03:25|3.2728
06:03:27|3.273
06:03:28|3.273
06:03:29|3.273
06:03:30|3.273
06:03:31|3.273
06:03:32|3.273
06:03:33|3.2712
06:03:34|3.2698
06:03:35|3.2703
06:03:36|3.27
06:03:37|3.27
06:03:38|3.2701
06:03:39|3.2707
06:03:40|3.2708
06:03:41|3.27
06:03:42|3.27
06:03:43|3.2708
06:03:44|3.2719
06:03:45|3.2719
06:03:46|3.2719
06:03:47|3.2716
06:03:48|3.2727
06:03:49|3.2727
06:03:50|3.272
06:03:51|3.272
06:03:52|3.2719
06:03:53|3.2712
06:03:54|3.271
06:03:55|3.2708
06:03:56|3.2702
06:03:57|3.2702
06:03:58|3.2702
06:04:00|3.27
06:04:01|3.2716
06:04:02|3.2717
06:04:03|3.2717
06:04:04|3.2692
06:04:06|3.2688
06:04:07|3.2679
06:04:08|3.2666
06:04:08|3.2652
06:04:10|3.265
06:04:10|3.2673
06:04:11|3.2673
06:04:13|3.265
06:04:14|3.2652
06:04:14|3.2655
06:04:16|3.2645
06:04:17|3.2645
06:04:17|3.2614
06:04:18|3.2632
06:04:20|3.2632
06:04:20|3.2641
06:04:22|3.265
06:04:23|3.2657
06:04:23|3.2657
06:04:25|3.2658
06:04:26|3.2658
06:04:27|3.2672
06:04:28|3.2671
06:04:29|3.2667
06:04:29|3.267
06:04:31|3.267
06:04:33|3.267
06:04:34|3.2651
06:04:34|3.2651
06:04:35|3.2646
06:04:36|3.2645
06:04:38|3.2643
06:04:39|3.2639
06:04:39|3.2643
06:04:40|3.2662
06:04:41|3.2662
06:04:42|3.2664
06:04:43|3.2664
06:04:44|3.2664
06:04:45|3.2664
06:04:47|3.2661
06:04:48|3.2661
06:04:48|3.2661
06:04:50|3.2661
06:04:51|3.2661
06:04:52|3.2654
06:04:53|3.2658
06:04:53|3.2658
06:04:55|3.2658
06:04:55|3.2658
06:04:56|3.2685
06:04:57|3.2669
06:04:59|3.267
06:04:59|3.2669
06:05:00|3.2669
06:05:01|3.2659
06:05:02|3.2659
06:05:04|3.2664
06:05:05|3.2678
06:05:06|3.2678
06:05:07|3.2678
06:05:08|3.2678
06:05:09|3.2678
06:05:10|3.2646
06:05:11|3.2646
06:05:12|3.2652
06:05:13|3.2667
06:05:14|3.2667
06:05:15|3.2671
06:05:16|3.2689
06:05:17|3.2683
06:05:18|3.2705
06:05:19|3.271
06:05:21|3.2713
06:05:21|3.2708
06:05:22|3.2682
06:05:23|3.267
06:05:24|3.267
06:05:25|3.2676
06:05:27|3.2676
06:05:28|3.2697
06:05:29|3.2699
06:05:30|3.2699
06:05:31|3.2703
06:05:32|3.2699
06:05:33|3.2696
06:05:34|3.2696
06:05:35|3.2693
06:05:37|3.2695
06:05:38|3.2699
06:05:39|3.2689
06:05:40|3.2689
06:05:40|3.2689
06:05:42|3.2684
06:05:43|3.2647
06:05:44|3.2647
06:05:45|3.2644
06:05:46|3.2644
06:05:47|3.2656
06:05:47|3.2656
06:05:49|3.2642
06:05:49|3.2642
06:05:51|3.2642
06:05:52|3.2642
06:05:52|3.2642
06:05:54|3.2644
06:05:55|3.263
06:05:56|3.2626
06:05:57|3.2626
06:05:57|3.2626
06:05:59|3.2644
06:06:00|3.2644
06:06:01|3.2656
06:06:02|3.2652
06:06:03|3.2652
06:06:04|3.2652
06:06:05|3.2652
06:06:05|3.2652
06:06:07|3.2652
06:06:07|3.2652
06:06:09|3.2629
06:06:11|3.2626
06:06:11|3.2626
06:06:12|3.2626
06:06:13|3.2626
06:06:15|3.2626
06:06:15|3.262
06:06:16|3.2617
06:06:18|3.2619
06:06:19|3.2614
06:06:20|3.2614
06:06:22|3.259
06:06:22|3.258
06:06:23|3.2572
06:06:24|3.2563
06:06:26|3.2554
06:06:26|3.2562
06:06:27|3.2562
06:06:29|3.2562
06:06:29|3.2562
06:06:30|3.2562
06:06:31|3.2562
06:06:32|3.2556
06:06:33|3.2577
06:06:34|3.2557
06:06:35|3.2557
06:06:36|3.2553
06:06:38|3.255
06:06:39|3.2539
06:06:39|3.2536
06:06:41|3.253
06:06:42|3.2554
06:06:43|3.2577
06:06:44|3.2577
06:06:45|3.2577
06:06:46|3.2558
06:06:47|3.2555
06:06:48|3.255
06:06:49|3.255
06:06:50|3.255
06:06:51|3.255
06:06:52|3.2538
06:06:53|3.2526
06:06:54|3.2518
06:06:55|3.252
06:06:56|3.2526
06:06:57|3.2526
06:06:58|3.2538
06:06:59|3.2555
06:07:00|3.2556
06:07:01|3.2556
06:07:02|3.2556
06:07:03|3.2555
06:07:04|3.2542
06:07:05|3.2532
06:07:06|3.2532
06:07:07|3.2536
06:07:08|3.2539
06:07:10|3.2572
06:07:11|3.2572
06:07:12|3.257
06:07:13|3.2583
06:07:14|3.2586
06:07:16|3.2586
06:07:17|3.2585
06:07:17|3.2578
06:07:19|3.2578
06:07:20|3.2576
06:07:21|3.2576
06:07:22|3.2576
06:07:22|3.2576
06:07:24|3.2576
06:07:25|3.2589
06:07:26|3.258
06:07:27|3.2582
06:07:27|3.2584
06:07:29|3.2584
06:07:30|3.2584
06:07:31|3.2586
06:07:32|3.2586
06:07:32|3.2585
06:07:33|3.2588
06:07:35|3.2588
06:07:36|3.257
06:07:37|3.257
06:07:38|3.2593
06:07:39|3.259
06:07:40|3.259
06:07:41|3.2594
06:07:42|3.2594
06:07:42|3.2586
06:07:44|3.2586
06:07:44|3.2586
06:07:46|3.2586
06:07:47|3.2586
06:07:47|3.2607
06:07:49|3.2603
06:07:50|3.2598
06:07:50|3.2603
06:07:52|3.2593
06:07:53|3.2602
06:07:54|3.2598
06:07:55|3.2592
06:07:56|3.2607
06:07:57|3.2607
06:07:58|3.261
06:07:59|3.2606
06:08:00|3.2606
06:08:01|3.2586
06:08:02|3.2579
06:08:03|3.2579
06:08:04|3.2553
06:08:05|3.2553
06:08:06|3.2556
06:08:07|3.2559
06:08:08|3.2564
06:08:10|3.2564
06:08:10|3.2564
06:08:11|3.256
06:08:12|3.256
06:08:14|3.2561
06:08:15|3.2562
06:08:16|3.2557
06:08:17|3.2557
06:08:18|3.2563
06:08:19|3.2563
06:08:20|3.2561
06:08:21|3.2554
06:08:22|3.2554
06:08:23|3.255
06:08:24|3.255
06:08:26|3.2558
06:08:26|3.2558
06:08:28|3.2558
06:08:28|3.2558
06:08:30|3.2558
06:08:31|3.2567
06:08:32|3.2567
06:08:33|3.2567
06:08:34|3.2567
06:08:35|3.2567
06:08:36|3.2567
06:08:36|3.2562
06:08:38|3.2561
06:08:39|3.2559
06:08:40|3.2559
06:08:40|3.2559
06:08:42|3.2559
06:08:43|3.2581
06:08:44|3.2581
06:08:45|3.2581
06:08:46|3.2581
06:08:47|3.2581
06:08:48|3.2574
06:08:48|3.2572
06:08:50|3.2556
06:08:51|3.2556
06:08:53|3.2566
06:08:54|3.2566
06:08:55|3.2577
06:08:55|3.2573
06:08:56|3.2573
06:08:57|3.2573
06:08:58|3.257
06:08:59|3.257
06:09:01|3.257
06:09:01|3.2556
06:09:03|3.2556
06:09:04|3.2539
06:09:05|3.2539
06:09:06|3.2539
06:09:06|3.2527
06:09:07|3.2527
06:09:08|3.2532
06:09:10|3.2536
06:09:10|3.2543
06:09:12|3.2541
06:09:12|3.2541
06:09:13|3.2541
06:09:15|3.2553
06:09:16|3.2549
06:09:17|3.2549
06:09:18|3.2541
06:09:19|3.2554
06:09:20|3.2552
06:09:21|3.2542
06:09:21|3.2542
06:09:23|3.2542
06:09:24|3.2542
06:09:25|3.2538
06:09:25|3.2527
06:09:27|3.2527
06:09:27|3.2527
06:09:28|3.253
06:09:30|3.253
06:09:31|3.253
06:09:31|3.253
06:09:33|3.2528
06:09:34|3.2528
06:09:36|3.2532
06:09:36|3.2532
06:09:37|3.2536
06:09:38|3.2544
06:09:40|3.254
06:09:40|3.2544
06:09:41|3.2535
06:09:42|3.2535
06:09:43|3.2541
06:09:44|3.2541
06:09:45|3.2529
06:09:46|3.2523
06:09:48|3.2523
06:09:48|3.2521
06:09:49|3.2521
06:09:50|3.2521
06:09:51|3.2526
06:09:52|3.2526
06:09:53|3.2523
06:09:55|3.2522
06:09:56|3.2522
06:09:57|3.2527
06:09:58|3.2527
06:09:59|3.2527
06:10:00|3.2527
06:10:01|3.2517
06:10:01|3.2517
06:10:03|3.2517
06:10:03|3.2519
06:10:05|3.2527
06:10:06|3.2527
06:10:07|3.2527
06:10:08|3.2539
06:10:09|3.2541
06:10:10|3.2541
06:10:12|3.2538
06:10:13|3.2538
06:10:14|3.2538
06:10:16|3.2544
06:10:16|3.2546
06:10:17|3.2542
06:10:19|3.2576
06:10:20|3.2576
06:10:21|3.2552
06:10:21|3.2544
06:10:22|3.2544
06:10:24|3.2544
06:10:24|3.2547
06:10:25|3.255
06:10:27|3.256
06:10:27|3.256
06:10:28|3.256
06:10:29|3.259
06:10:30|3.2595
06:10:31|3.261
06:10:32|3.261
06:10:34|3.2618
06:10:35|3.2617
06:10:36|3.2617
06:10:37|3.2617
06:10:38|3.2617
06:10:39|3.2612
06:10:40|3.2602
06:10:41|3.2602
06:10:41|3.2602
06:10:43|3.2602
06:10:43|3.2602
06:10:45|3.2614
06:10:46|3.2613
06:10:46|3.2612
06:10:47|3.2612
06:10:48|3.2612
06:10:50|3.2612
06:10:51|3.2612
06:10:52|3.2612
06:10:53|3.2612
06:10:54|3.2614
06:10:55|3.2614
06:10:55|3.2614
06:10:57|3.2602
06:10:58|3.2602
06:10:58|3.2602
06:11:00|3.2602
06:11:01|3.2597
06:11:02|3.258
06:11:03|3.2568
06:11:04|3.2568
06:11:06|3.2559
06:11:07|3.2554
06:11:07|3.2544
06:11:08|3.2544
06:11:09|3.2544
06:11:11|3.2544
06:11:12|3.2533
06:11:13|3.2534
06:11:14|3.2539
06:11:15|3.2535
06:11:16|3.2535
06:11:17|3.2511
06:11:18|3.2522
06:11:19|3.2522
06:11:21|3.2526
06:11:22|3.2528
06:11:22|3.2531
06:11:24|3.2533
06:11:25|3.2533
06:11:25|3.2533
06:11:27|3.2536
06:11:29|3.2536
06:11:30|3.253
06:11:31|3.253
06:11:31|3.2538
06:11:33|3.2544
06:11:33|3.2544
06:11:34|3.2529
06:11:36|3.2529
06:11:37|3.2556
06:11:37|3.2578
06:11:38|3.2578
06:11:39|3.2577
06:11:41|3.2577
06:11:41|3.2577
06:11:42|3.2582
06:11:44|3.2609
06:11:45|3.2611
06:11:46|3.2611
06:11:47|3.2611
06:11:48|3.2605
06:11:49|3.2605
06:11:50|3.2612
06:11:51|3.2612
06:11:52|3.262
06:11:53|3.262
06:11:54|3.2621
06:11:55|3.2637
06:11:56|3.2645
06:11:58|3.2653
06:11:58|3.2653
06:11:59|3.2649
06:12:01|3.2636
06:12:02|3.2652
06:12:02|3.2652
06:12:03|3.2652
06:12:04|3.2637
06:12:06|3.2653
06:12:07|3.2651
06:12:07|3.2652
06:12:08|3.2652
06:12:09|3.2662
06:12:10|3.2658
06:12:11|3.2651
06:12:13|3.2651
06:12:14|3.2651
06:12:15|3.2639
06:12:17|3.2639
06:12:18|3.262
06:12:18|3.262
06:12:20|3.2636
06:12:21|3.2621
06:12:21|3.2621
06:12:23|3.2614
06:12:24|3.2606
06:12:25|3.2606
06:12:26|3.2606
06:12:27|3.2606
06:12:28|3.2622
06:12:29|3.2628
06:12:30|3.2635
06:12:31|3.2638
06:12:32|3.2638
06:12:33|3.2648
06:12:34|3.2645
06:12:35|3.2637
06:12:36|3.2637
06:12:37|3.2662
06:12:38|3.2662
06:12:39|3.2662
06:12:40|3.2662
06:12:41|3.2662
06:12:42|3.2662
06:12:44|3.2662
06:12:44|3.2662
06:12:45|3.2641
06:12:47|3.2631
06:12:47|3.2619
06:12:48|3.2619
06:12:50|3.2619
06:12:51|3.2619
06:12:51|3.2611
06:12:52|3.2612
06:12:53|3.2612
06:12:54|3.2649
06:12:55|3.266
06:12:56|3.2664
06:12:58|3.2664
06:12:58|3.2664
06:12:59|3.2655
06:13:00|3.2662
06:13:02|3.2674
06:13:02|3.2674
06:13:03|3.2674
06:13:04|3.2674
06:13:05|3.2664
06:13:06|3.2538
06:13:07|3.2553
06:13:08|3.2556
06:13:09|3.257
06:13:11|3.2532
06:13:11|3.2554
06:13:12|3.2561
06:13:14|3.2561
06:13:15|3.2555
06:13:16|3.2555
06:13:17|3.2555
06:13:18|3.2555
06:13:19|3.256
06:13:20|3.2555
06:13:22|3.2556
06:13:23|3.2557
06:13:24|3.2559
06:13:25|3.2559
06:13:26|3.2559
06:13:27|3.2554
06:13:28|3.2554
06:13:29|3.2538
06:13:30|3.253
06:13:31|3.2548
06:13:32|3.2523
06:13:34|3.2516
06:13:34|3.2529
06:13:36|3.253
06:13:36|3.253
06:13:38|3.253
06:13:39|3.253
06:13:40|3.2525
06:13:41|3.2524
06:13:42|3.2532
06:13:43|3.2532
06:13:43|3.2532
06:13:44|3.2532
06:13:46|3.2532
06:13:47|3.2531
06:13:48|3.253
06:13:49|3.2524
06:13:49|3.2532
06:13:51|3.2527
06:13:52|3.2527
06:13:53|3.2527
06:13:54|3.2527
06:13:54|3.253
06:13:56|3.253
06:13:57|3.2527
06:13:58|3.2518
06:13:59|3.2527
06:14:01|3.2529
06:14:01|3.2529
06:14:02|3.2529
06:14:03|3.2531
06:14:05|3.2531
06:14:05|3.2532
06:14:07|3.2532
06:14:07|3.255
06:14:09|3.255
06:14:10|3.2539
06:14:11|3.2535
06:14:12|3.2534
06:14:13|3.2534
06:14:13|3.2542
06:14:15|3.2555
06:14:16|3.2555
06:14:18|3.2566
06:14:18|3.2564
06:14:19|3.2564
06:14:20|3.2584
06:14:22|3.2593
06:14:23|3.2578
06:14:24|3.258
06:14:24|3.2583
06:14:26|3.2583
06:14:26|3.2606
06:14:27|3.2587
06:14:29|3.2583
06:14:29|3.2583
06:14:30|3.2583
06:14:32|3.2576
06:14:33|3.2576
06:14:33|3.2576
06:14:34|3.2576
06:14:35|3.2572
06:14:36|3.2576
06:14:37|3.2578
06:14:39|3.2578
06:14:39|3.2578
06:14:40|3.2578
06:14:41|3.2578
06:14:42|3.2587
06:14:44|3.2585
06:14:45|3.2612
06:14:46|3.2614
06:14:47|3.2611
06:14:48|3.2611
06:14:49|3.2614
06:14:50|3.2601
06:14:51|3.2601
06:14:52|3.2601
06:14:52|3.2581
06:14:53|3.2581
06:14:55|3.2581
06:14:55|3.2596
06:14:57|3.2596
06:14:58|3.2597
06:14:59|3.2597
06:15:00|3.2597
06:15:01|3.259
06:15:02|3.2582
06:15:03|3.2582
06:15:04|3.2586
06:15:05|3.2575
06:15:06|3.2575
06:15:07|3.2581
06:15:08|3.2581
06:15:09|3.2581
06:15:10|3.2581
06:15:11|3.2581
06:15:12|3.258
06:15:13|3.258
06:15:14|3.2574
06:15:15|3.2611
06:15:16|3.2632
06:15:18|3.2631
06:15:19|3.2612
06:15:20|3.2624
06:15:21|3.2624
06:15:22|3.2615
06:15:24|3.2607
06:15:25|3.2607
06:15:25|3.2603
06:15:27|3.2612
06:15:28|3.2636
06:15:28|3.2636
06:15:29|3.2624
06:15:31|3.2624
06:15:31|3.2624
06:15:32|3.2612
06:15:33|3.2612
06:15:35|3.2612
06:15:36|3.2607
06:15:37|3.259
06:15:38|3.2584
06:15:39|3.2584
06:15:40|3.2583
06:15:41|3.2582
06:15:41|3.2582
06:15:43|3.2588
06:15:44|3.2588
06:15:45|3.2587
06:15:46|3.2586
06:15:47|3.2584
06:15:48|3.2581
06:15:49|3.2605
06:15:50|3.2612
06:15:50|3.2623
06:15:52|3.2623
06:15:53|3.2623
06:15:54|3.2615
06:15:55|3.2615
06:15:56|3.2627
06:15:57|3.2634
06:15:58|3.2634
06:15:59|3.264
06:16:00|3.2657
06:16:02|3.2647
06:16:02|3.2637
06:16:03|3.2638
06:16:05|3.2719
06:16:06|3.2721
06:16:07|3.2718
06:16:08|3.2704
06:16:09|3.2704
06:16:10|3.2716
06:16:11|3.2711
06:16:12|3.2685
06:16:13|3.2689
06:16:14|3.2685
06:16:15|3.2684
06:16:16|3.2702
06:16:18|3.2703
06:16:20|3.2705
06:16:20|3.2697
06:16:21|3.2689
06:16:22|3.2687
06:16:24|3.2687
06:16:24|3.2696
06:16:26|3.2688
06:16:26|3.2689
06:16:27|3.2693
06:16:29|3.2708
06:16:30|3.2694
06:16:30|3.2699
06:16:31|3.27
06:16:32|3.27
06:16:34|3.2691
06:16:35|3.2716
06:16:36|3.2718
06:16:37|3.2712
06:16:38|3.2712
06:16:39|3.2726
06:16:40|3.2731
06:16:41|3.2727
06:16:42|3.2727
06:16:43|3.2727
06:16:44|3.2729
06:16:45|3.2729
06:16:46|3.273
06:16:47|3.273
06:16:48|3.2735
06:16:49|3.2738
06:16:50|3.2744
06:16:51|3.2744
06:16:52|3.2741
06:16:53|3.2736
06:16:54|3.2728
06:16:55|3.2732
06:16:56|3.2732
06:16:58|3.2723
06:16:59|3.2723
06:17:00|3.2722
06:17:00|3.2729
06:17:02|3.2737
06:17:02|3.2737
06:17:04|3.272
06:17:05|3.2723
06:17:05|3.2727
06:17:06|3.2737
06:17:08|3.2733
06:17:08|3.2707
06:17:09|3.2707
06:17:11|3.2718
06:17:11|3.2724
06:17:13|3.2725
06:17:13|3.2725
06:17:14|3.2714
06:17:16|3.2737
06:17:17|3.2737
06:17:19|3.2736
06:17:20|3.2733
06:17:21|3.2738
06:17:23|3.2734
06:17:23|3.2732
06:17:25|3.2732
06:17:25|3.273
06:17:26|3.2722
06:17:27|3.2722
06:17:28|3.2722
06:17:29|3.2719
06:17:31|3.2719
06:17:32|3.2719
06:17:32|3.2719
06:17:33|3.2734
06:17:35|3.274
06:17:36|3.2728
06:17:37|3.2728
06:17:38|3.2732
06:17:39|3.2739
06:17:40|3.2739
06:17:41|3.2736
06:17:42|3.2736
06:17:43|3.2736
06:17:44|3.2741
06:17:45|3.2741
06:17:46|3.2732
06:17:47|3.2755
06:17:48|3.2755
06:17:49|3.2755
06:17:50|3.2752
06:17:51|3.2749
06:17:52|3.2749
06:17:53|3.2744
06:17:54|3.2745
06:17:55|3.2753
06:17:56|3.2753
06:17:57|3.275
06:17:58|3.275
06:17:59|3.275
06:18:00|3.275
06:18:01|3.275
06:18:02|3.275
06:18:03|3.275
06:18:04|3.2749
06:18:05|3.275
06:18:07|3.2749
06:18:08|3.2745
06:18:08|3.2745
06:18:09|3.275
06:18:11|3.275
06:18:12|3.2759
06:18:13|3.276
06:18:13|3.2764
06:18:15|3.2762
06:18:16|3.2762
06:18:17|3.2768
06:18:17|3.2786
06:18:20|3.2786
06:18:20|3.2799
06:18:21|3.2795
06:18:22|3.2795
06:18:23|3.28
06:18:25|3.28
06:18:26|3.2813
06:18:27|3.2817
06:18:28|3.2817
06:18:29|3.282
06:18:29|3.282
06:18:31|3.282
06:18:32|3.284
06:18:33|3.2837
06:18:33|3.2824
06:18:35|3.2801
06:18:36|3.2818
06:18:37|3.2831
06:18:38|3.2842
06:18:39|3.2869
06:18:39|3.286
06:18:41|3.2842
06:18:42|3.2838
06:18:43|3.2834
06:18:44|3.283
06:18:45|3.283
06:18:46|3.2828
06:18:47|3.2828
06:18:48|3.2825
06:18:49|3.2825
06:18:50|3.2812
06:18:51|3.2818
06:18:52|3.2825
06:18:53|3.2825
06:18:54|3.2826
06:18:56|3.2826
06:18:56|3.2826
06:18:57|3.2831
06:18:59|3.2836
06:18:59|3.285
06:19:01|3.2855
06:19:02|3.2857
06:19:04|3.2845
06:19:04|3.2839
06:19:05|3.2838
06:19:06|3.2838
06:19:07|3.2837
06:19:08|3.2837
06:19:09|3.2836
06:19:11|3.2836
06:19:12|3.2838
06:19:13|3.2829
06:19:14|3.2823
06:19:14|3.2822
06:19:15|3.2818
06:19:16|3.2818
06:19:17|3.2824
06:19:19|3.2833
06:19:19|3.2833
06:19:20|3.2815
06:19:22|3.2809
06:19:23|3.2809
06:19:24|3.2809
06:19:25|3.2814
06:19:26|3.2801
06:19:27|3.2801
06:19:28|3.2801
06:19:29|3.2801
06:19:31|3.2801
06:19:32|3.2825
06:19:33|3.2824
06:19:34|3.2824
06:19:35|3.2812
06:19:36|3.2808
06:19:37|3.2807
06:19:39|3.2828
06:19:39|3.2828
06:19:42|3.2828
06:19:42|3.2828
06:19:44|3.2824
06:19:45|3.2824
06:19:45|3.2824
06:19:47|3.2813
06:19:47|3.2824
06:19:48|3.2828
06:19:49|3.2829
06:19:51|3.2829
06:19:51|3.2832
06:19:53|3.2837
06:19:53|3.2839
06:19:55|3.2839
06:19:56|3.2839
06:19:57|3.2837
06:19:57|3.2837
06:19:59|3.2837
06:20:00|3.2837
06:20:01|3.284
06:20:03|3.2847
06:20:04|3.2847
06:20:05|3.2828
06:20:06|3.2843
06:20:06|3.2853
06:20:07|3.2852
06:20:08|3.2852
06:20:09|3.2888
06:20:10|3.2888
06:20:11|3.2889
06:20:12|3.2903
06:20:13|3.2899
06:20:14|3.2887
06:20:16|3.2881
06:20:16|3.2873
06:20:17|3.2898
06:20:18|3.2898
06:20:19|3.2898
06:20:21|3.2872
06:20:22|3.2856
06:20:23|3.2871
06:20:24|3.2871
06:20:26|3.2865
06:20:27|3.2865
06:20:28|3.2863
06:20:29|3.2866
06:20:30|3.2873
06:20:31|3.2871
06:20:32|3.2879
06:20:33|3.2863
06:20:34|3.2863
06:20:35|3.2847
06:20:36|3.2847
06:20:38|3.2855
06:20:39|3.285
06:20:39|3.2849
06:20:41|3.2849
06:20:41|3.2872
06:20:42|3.2885
06:20:44|3.2885
06:20:44|3.2885
06:20:46|3.2885
06:20:47|3.2886
06:20:47|3.289
06:20:48|3.289
06:20:50|3.2895
06:20:51|3.2894
06:20:52|3.2901
06:20:52|3.2901
06:20:53|3.2896
06:20:55|3.2898
06:20:55|3.2893
06:20:57|3.2897
06:20:58|3.2893
06:20:58|3.2893
06:21:00|3.2877
06:21:01|3.2879
06:21:02|3.2882
06:21:03|3.2882
06:21:05|3.2884
06:21:06|3.2876
06:21:07|3.2876
06:21:08|3.2886
06:21:08|3.2886
06:21:09|3.2886
06:21:11|3.2887
06:21:12|3.2883
06:21:13|3.2882
06:21:14|3.2883
06:21:15|3.2887
06:21:16|3.2883
06:21:17|3.2885
06:21:18|3.2883
06:21:19|3.2882
06:21:20|3.2885
06:21:21|3.2878
06:21:22|3.288
06:21:23|3.2891
06:21:24|3.2891
06:21:25|3.2885
06:21:26|3.2872
06:21:27|3.2865
06:21:28|3.285
06:21:29|3.2841
06:21:30|3.283
06:21:32|3.2835
06:21:33|3.2835
06:21:34|3.2838
06:21:35|3.2838
06:21:37|3.2841
06:21:38|3.2841
06:21:38|3.282
06:21:40|3.2814
06:21:40|3.2814
06:21:41|3.2808
06:21:42|3.2791
06:21:44|3.2788
06:21:45|3.278
06:21:46|3.2773
06:21:47|3.2778
06:21:48|3.2778
06:21:48|3.2802
06:21:49|3.2806
06:21:50|3.2806
06:21:51|3.279
06:21:52|3.2778
06:21:53|3.2775
06:21:55|3.2775
06:21:56|3.2755
06:21:56|3.2755
06:21:58|3.2755
06:21:58|3.2753
06:21:59|3.2742
06:22:00|3.2742
06:22:02|3.2743
06:22:04|3.2734
06:22:04|3.2755
06:22:06|3.2684
06:22:06|3.2683
06:22:07|3.2684
06:22:08|3.2678
06:22:09|3.2691
06:22:11|3.2695
06:22:11|3.2693
06:22:12|3.2693
06:22:13|3.2693
06:22:14|3.2701
06:22:16|3.2688
06:22:17|3.2688
06:22:17|3.269
06:22:19|3.2705
06:22:19|3.2717
06:22:21|3.2718
06:22:21|3.2718
06:22:23|3.2711
06:22:24|3.2713
06:22:25|3.2713
06:22:26|3.2711
06:22:28|3.2729
06:22:28|3.2736
06:22:29|3.2742
06:22:30|3.2742
06:22:32|3.2745
06:22:32|3.274
06:22:33|3.2736
06:22:35|3.2746
06:22:36|3.276
06:22:37|3.2768
06:22:38|3.2775
06:22:40|3.2781
06:22:41|3.2772
06:22:42|3.2773
06:22:43|3.2763
06:22:44|3.2764
06:22:44|3.276
06:22:46|3.2759
06:22:46|3.2764
06:22:48|3.2764
06:22:49|3.2764
06:22:49|3.2775
06:22:51|3.2772
06:22:51|3.2778
06:22:53|3.2782
06:22:54|3.2786
06:22:54|3.2797
06:22:56|3.2797
06:22:56|3.2806
06:22:58|3.2813
06:23:00|3.2821
06:23:00|3.2813
06:23:01|3.282
06:23:03|3.282
06:23:03|3.2796
06:23:05|3.279
06:23:05|3.2797
06:23:06|3.2797
06:23:08|3.2797
06:23:09|3.2797
06:23:09|3.2797
06:23:11|3.2797
06:23:12|3.28
06:23:12|3.2813
06:23:14|3.2813
06:23:14|3.2794
06:23:16|3.2794
06:23:16|3.2794
06:23:17|3.2801
06:23:19|3.2801
06:23:19|3.2801
06:23:21|3.2802
06:23:22|3.2802
06:23:23|3.2802
06:23:25|3.2802
06:23:26|3.2802
06:23:27|3.2806
06:23:29|3.2803
06:23:30|3.2803
06:23:31|3.2803
06:23:32|3.2803
06:23:33|3.2804
06:23:34|3.2804
06:23:35|3.2805
06:23:36|3.2805
06:23:37|3.2806
06:23:38|3.2818
06:23:39|3.2818
06:23:40|3.2829
06:23:41|3.2822
06:23:42|3.2822
06:23:43|3.2825
06:23:44|3.2819
06:23:45|3.2818
06:23:46|3.2818
06:23:47|3.2818
06:23:48|3.2818
06:23:49|3.2818
06:23:50|3.2818
06:23:51|3.2817
06:23:52|3.2817
06:23:53|3.2817
06:23:54|3.2817
06:23:55|3.2816
06:23:56|3.2809
06:23:57|3.28
06:23:58|3.28
06:23:59|3.2802
06:24:00|3.2805
06:24:01|3.2801
06:24:02|3.2801
06:24:03|3.2801
06:24:04|3.2801
06:24:05|3.2801
06:24:07|3.2801
06:24:07|3.2801
06:24:09|3.2801
06:24:10|3.2801
06:24:11|3.2801
06:24:11|3.2801
06:24:14|3.2807
06:24:14|3.2807
06:24:15|3.28
06:24:16|3.2787
06:24:17|3.2787
06:24:18|3.2793
06:24:20|3.2793
06:24:20|3.28
06:24:22|3.28
06:24:22|3.28
06:24:23|3.28
06:24:25|3.2818
06:24:26|3.2824
06:24:28|3.2824
06:24:28|3.2824
06:24:29|3.2824
06:24:31|3.2824
06:24:32|3.2824
06:24:33|3.28
06:24:34|3.28
06:24:35|3.28
06:24:36|3.28
06:24:37|3.2799
06:24:38|3.2799
06:24:39|3.28
06:24:41|3.2808
06:24:42|3.2809
06:24:43|3.2809
06:24:43|3.2809
06:24:45|3.2809
06:24:45|3.2809
06:24:46|3.2809
06:24:47|3.2809
06:24:49|3.2809
06:24:49|3.2809
06:24:51|3.2816
06:24:52|3.2822
06:24:52|3.2822
06:24:54|3.2819
06:24:55|3.2821
06:24:56|3.2819
06:24:57|3.2814
06:24:58|3.2804
06:24:59|3.2812
06:25:00|3.2812
06:25:01|3.2806
06:25:02|3.2811
06:25:03|3.2811
06:25:04|3.2809
06:25:05|3.2827
06:25:06|3.2827
06:25:07|3.2827
06:25:08|3.2827
06:25:09|3.2827
06:25:10|3.2827
06:25:11|3.2822
06:25:12|3.2822
06:25:13|3.2834
06:25:14|3.2865
06:25:15|3.2874
06:25:16|3.2877
06:25:17|3.2882
06:25:18|3.2887
06:25:19|3.2873
06:25:20|3.2851
06:25:21|3.285
06:25:22|3.285
06:25:23|3.285
06:25:24|3.2843
06:25:26|3.2845
06:25:28|3.2859
06:25:29|3.2837
06:25:29|3.2841
06:25:31|3.2835
06:25:32|3.2837
06:25:33|3.2837
06:25:34|3.2836
06:25:36|3.285
06:25:37|3.2842
06:25:38|3.2852
06:25:39|3.2856
06:25:40|3.2877
06:25:40|3.2895
06:25:42|3.2895
06:25:43|3.2893
06:25:43|3.2881
06:25:45|3.2897
06:25:46|3.2897
06:25:47|3.2892
06:25:48|3.2892
06:25:48|3.2892
06:25:50|3.2892
06:25:51|3.2903
06:25:51|3.2908
06:25:53|3.2908
06:25:54|3.2908
06:25:55|3.2926
06:25:56|3.2919
06:25:56|3.2906
06:25:58|3.2902
06:25:59|3.2904
06:26:00|3.2904
06:26:00|3.2904
06:26:02|3.2893
06:26:03|3.2912
06:26:04|3.2886
06:26:04|3.2871
06:26:05|3.285
06:26:07|3.2855
06:26:08|3.2839
06:26:09|3.2839
06:26:10|3.2839
06:26:11|3.2839
06:26:12|3.2839
06:26:12|3.2855
06:26:13|3.2862
06:26:14|3.2862
06:26:16|3.2851
06:26:17|3.2851
06:26:18|3.2852
06:26:19|3.2852
06:26:20|3.2841
06:26:21|3.2847
06:26:22|3.2847
06:26:23|3.2839
06:26:25|3.2841
06:26:25|3.2841
06:26:27|3.2841
06:26:27|3.2848
06:26:29|3.2848
06:26:30|3.2835
06:26:30|3.2833
06:26:32|3.2833
06:26:33|3.2833
06:26:34|3.2826
06:26:35|3.2826
06:26:36|3.2828
06:26:37|3.2828
06:26:38|3.2828
06:26:40|3.2869
06:26:41|3.2873
06:26:41|3.2873
06:26:42|3.2859
06:26:43|3.286
06:26:45|3.2852
06:26:45|3.2852
06:26:47|3.2837
06:26:48|3.2836
06:26:49|3.2835
06:26:50|3.2839
06:26:51|3.2839
06:26:52|3.2864
06:26:53|3.2854
06:26:53|3.2858
06:26:55|3.2858
06:26:55|3.2865
06:26:57|3.2857
06:26:57|3.2857
06:26:59|3.2851
06:27:00|3.2851
06:27:01|3.2851
06:27:02|3.2846
06:27:02|3.2846
06:27:04|3.2846
06:27:05|3.2856
06:27:06|3.2866
06:27:07|3.2865
06:27:07|3.2873
06:27:08|3.2873
06:27:10|3.2902
06:27:12|3.2902
06:27:12|3.2892
06:27:14|3.2892
06:27:15|3.2929
06:27:16|3.2927
06:27:17|3.2927
06:27:18|3.2927
06:27:19|3.2927
06:27:20|3.2922
06:27:21|3.2901
06:27:22|3.2908
06:27:23|3.2913
06:27:24|3.2913
06:27:25|3.2917
06:27:26|3.2917
06:27:27|3.2917
06:27:29|3.2909
06:27:29|3.2908
06:27:31|3.2914
06:27:32|3.2916
06:27:33|3.2916
06:27:34|3.2916
06:27:35|3.2921
06:27:36|3.2921
06:27:37|3.2918
06:27:38|3.2918
06:27:39|3.2917
06:27:40|3.2935
06:27:41|3.2932
06:27:42|3.2932
06:27:43|3.2913
06:27:44|3.2913
06:27:45|3.2934
06:27:46|3.2934
06:27:47|3.2934
06:27:48|3.2934
06:27:49|3.2927
06:27:50|3.2923
06:27:51|3.2923
06:27:52|3.2923
06:27:53|3.2901
06:27:54|3.2901
06:27:55|3.2903
06:27:56|3.2901
06:27:57|3.2901
06:27:58|3.29
06:28:00|3.29
06:28:01|3.2896
06:28:02|3.2888
06:28:03|3.2888
06:28:04|3.2886
06:28:04|3.2873
06:28:06|3.2863
06:28:06|3.2863
06:28:08|3.2863
06:28:09|3.2855
06:28:10|3.2867
06:28:10|3.2863
06:28:12|3.2863
06:28:13|3.2863
06:28:14|3.2863
06:28:14|3.2851
06:28:15|3.2851
06:28:17|3.2846
06:28:18|3.2846
06:28:18|3.2838
06:28:20|3.2834
06:28:21|3.2826
06:28:21|3.2816
06:28:23|3.283
06:28:24|3.283
06:28:25|3.283
06:28:26|3.283
06:28:27|3.2827
06:28:28|3.2827
06:28:29|3.2834
06:28:31|3.285
06:28:31|3.285
06:28:34|3.285
06:28:34|3.2833
06:28:36|3.2833
06:28:36|3.2833
06:28:38|3.2848
06:28:39|3.2834
06:28:40|3.2834
06:28:40|3.2851
06:28:41|3.2851
06:28:43|3.2851
06:28:44|3.2851
06:28:44|3.2851
06:28:46|3.2851
06:28:47|3.2849
06:28:48|3.2852
06:28:49|3.2847
06:28:50|3.2847
06:28:51|3.2863
06:28:52|3.2863
06:28:53|3.2863
06:28:54|3.2863
06:28:55|3.2865
06:28:56|3.2865
06:28:57|3.2857
06:28:58|3.2857
06:28:59|3.2858
06:29:00|3.2858
06:29:01|3.2858
06:29:02|3.2854
06:29:03|3.2857
06:29:04|3.2857
06:29:05|3.2864
06:29:06|3.2864
06:29:07|3.2864
06:29:08|3.2864
06:29:09|3.2864
06:29:10|3.2872
06:29:11|3.2872
06:29:12|3.2879
06:29:13|3.2879
06:29:14|3.2871
06:29:15|3.2877
06:29:16|3.2877
06:29:17|3.2877
06:29:19|3.2877
06:29:19|3.2882
06:29:21|3.2887
06:29:22|3.288
06:29:23|3.2875
06:29:24|3.2873
06:29:25|3.2867
06:29:26|3.2872
06:29:27|3.2867
06:29:28|3.2867
06:29:29|3.2867
06:29:31|3.2887
06:29:32|3.2877
06:29:33|3.2871
06:29:34|3.2871
06:29:36|3.2871
06:29:37|3.2881
06:29:38|3.2881
06:29:39|3.2892
06:29:40|3.2895
06:29:40|3.2895
06:29:42|3.2895
06:29:43|3.2896
06:29:44|3.2896
06:29:45|3.2916
06:29:46|3.2916
06:29:47|3.2916
06:29:49|3.2916
06:29:49|3.2916
06:29:51|3.2916
06:29:51|3.2916
06:29:53|3.2916
06:29:53|3.2916
06:29:55|3.2916
06:29:56|3.292
06:29:57|3.2917
06:29:58|3.2917
06:29:58|3.2917
06:29:59|3.2926
06:30:01|3.2926
06:30:01|3.2926
06:30:02|3.2928
06:30:03|3.293
06:30:05|3.2913
06:30:06|3.289
06:30:06|3.2884
06:30:08|3.2884
06:30:09|3.2884
06:30:10|3.2901
06:30:11|3.2901
06:30:12|3.2901
06:30:13|3.2901
06:30:14|3.2901
06:30:15|3.2874
06:30:16|3.2874
06:30:17|3.2887
06:30:18|3.2896
06:30:19|3.2906
06:30:20|3.2906
06:30:22|3.2892
06:30:23|3.2888
06:30:23|3.2887
06:30:25|3.2887
06:30:25|3.2891
06:30:26|3.2894
06:30:27|3.2893
06:30:28|3.2891
06:30:29|3.2891
06:30:30|3.2888
06:30:32|3.2888
06:30:33|3.2889
06:30:34|3.2889
06:30:36|3.2888
06:30:37|3.2888
06:30:38|3.2888
06:30:39|3.2888
06:30:40|3.289
06:30:41|3.2908
06:30:42|3.2908
06:30:42|3.2902
06:30:44|3.2883
06:30:44|3.2883
06:30:45|3.288
06:30:46|3.2873
06:30:47|3.2874
06:30:49|3.2876
06:30:50|3.2876
06:30:51|3.2876
06:30:52|3.2876
06:30:53|3.2866
06:30:54|3.2859
06:30:55|3.2853
06:30:56|3.285
06:30:57|3.285
06:30:58|3.2855
06:30:59|3.2871
06:31:00|3.2871
06:31:02|3.2863
06:31:03|3.2863
06:31:04|3.2863
06:31:05|3.2878
06:31:06|3.2868
06:31:07|3.2866
06:31:08|3.2872
06:31:09|3.2872
06:31:10|3.2852
06:31:11|3.2847
06:31:11|3.2804
06:31:15|3.2803
06:31:15|3.2801
06:31:16|3.2798
06:31:17|3.2789
06:31:18|3.2772
06:31:20|3.278
06:31:20|3.2772
06:31:21|3.2772
06:31:22|3.2772
06:31:24|3.2797
06:31:24|3.2804
06:31:25|3.2803
06:31:26|3.279
06:31:27|3.279
06:31:29|3.279
06:31:29|3.279
06:31:31|3.279
06:31:32|3.2799
06:31:34|3.2792
06:31:35|3.2806
06:31:36|3.2806
06:31:38|3.2814
06:31:38|3.2814
06:31:40|3.2821
06:31:41|3.2821
06:31:41|3.2821
06:31:43|3.2821
06:31:43|3.282
06:31:45|3.2842
06:31:46|3.2835
06:31:47|3.2832
06:31:48|3.2832
06:31:49|3.2832
06:31:50|3.2832
06:31:50|3.2834
06:31:53|3.2838
06:31:54|3.2838
06:31:55|3.2836
06:31:56|3.2823
06:31:57|3.2823
06:31:57|3.2823
06:31:58|3.2839
06:31:59|3.2839
06:32:01|3.2819
06:32:02|3.2815
06:32:03|3.2815
06:32:04|3.2815
06:32:05|3.2826
06:32:06|3.2826
06:32:08|3.2827
06:32:08|3.2829
06:32:10|3.284
06:32:10|3.284
06:32:11|3.284
06:32:12|3.284
06:32:15|3.284
06:32:16|3.2848
06:32:17|3.2848
06:32:19|3.2849
06:32:19|3.2841
06:32:21|3.2841
06:32:21|3.2843
06:32:23|3.2843
06:32:24|3.2835
06:32:25|3.2858
06:32:26|3.2858
06:32:26|3.2857
06:32:27|3.2857
06:32:28|3.2857
06:32:30|3.2881
06:32:30|3.2873
06:32:31|3.2873
06:32:33|3.2877
06:32:34|3.2877
06:32:35|3.2865
06:32:36|3.2849
06:32:37|3.2849
06:32:38|3.2849
06:32:39|3.2849
06:32:41|3.2832
06:32:42|3.2816
06:32:43|3.2816
06:32:44|3.281
06:32:45|3.2827
06:32:46|3.2817
06:32:47|3.2815
06:32:49|3.2815
06:32:49|3.2832
06:32:51|3.2832
06:32:52|3.2827
06:32:53|3.2827
06:32:53|3.2827
06:32:54|3.2806
06:32:56|3.283
06:32:57|3.283
06:32:57|3.283
06:32:59|3.283
06:32:59|3.2819
06:33:01|3.2817
06:33:02|3.2817
06:33:03|3.2814
06:33:04|3.2814
06:33:05|3.2814
06:33:06|3.282
06:33:08|3.282
06:33:08|3.2806
06:33:09|3.2832
06:33:10|3.2849
06:33:12|3.2835
06:33:12|3.2835
06:33:13|3.2839
06:33:15|3.2839
06:33:16|3.2854
06:33:17|3.2863
06:33:18|3.2863
06:33:19|3.2863
06:33:20|3.2868
06:33:21|3.2883
06:33:22|3.2871
06:33:23|3.2871
06:33:24|3.2871
06:33:25|3.2872
06:33:26|3.2872
06:33:27|3.2872
06:33:28|3.2871
06:33:29|3.2871
06:33:30|3.2889
06:33:31|3.2889
06:33:32|3.2889
06:33:34|3.2889
06:33:35|3.2878
06:33:37|3.2874
06:33:37|3.2874
06:33:39|3.2882
06:33:40|3.2882
06:33:40|3.2894
06:33:41|3.2894
06:33:43|3.2894
06:33:43|3.2894
06:33:44|3.2895
06:33:46|3.2895
06:33:46|3.2894
06:33:47|3.2906
06:33:49|3.2905
06:33:49|3.2906
06:33:51|3.2907
06:33:52|3.2907
06:33:53|3.2905
06:33:54|3.2913
06:33:55|3.2922
06:33:56|3.2922
06:33:57|3.292
06:33:58|3.292
06:33:59|3.292
06:34:00|3.292
06:34:01|3.292
06:34:02|3.2907
06:34:03|3.288
06:34:04|3.2853
06:34:05|3.286
06:34:06|3.286
06:34:07|3.2853
06:34:08|3.2853
06:34:09|3.2864
06:34:10|3.2864
06:34:11|3.2864
06:34:12|3.2849
06:34:13|3.2849
06:34:14|3.2849
06:34:16|3.2843
06:34:16|3.2859
06:34:18|3.2854
06:34:19|3.2856
06:34:20|3.2854
06:34:20|3.2848
06:34:21|3.2848
06:34:22|3.2848
06:34:24|3.2848
06:34:25|3.2835
06:34:25|3.2846
06:34:27|3.2847
06:34:28|3.2849
06:34:29|3.2849
06:34:29|3.2849
06:34:30|3.2849
06:34:32|3.2849
06:34:32|3.2849
06:34:34|3.285
06:34:35|3.2862
06:34:36|3.2862
06:34:37|3.285
06:34:39|3.2854
06:34:39|3.2854
06:34:41|3.2841
06:34:42|3.2832
06:34:43|3.2832
06:34:44|3.2856
06:34:45|3.2861
06:34:46|3.2876
06:34:47|3.2888
06:34:48|3.2888
06:34:49|3.2888
06:34:50|3.2889
06:34:51|3.289
06:34:52|3.2892
06:34:53|3.2894
06:34:54|3.2894
06:34:55|3.2907
06:34:56|3.2907
06:34:57|3.2913
06:34:58|3.2913
06:34:59|3.2913
06:35:00|3.2913
06:35:01|3.2913
06:35:02|3.2913
06:35:03|3.2899
06:35:04|3.2894
06:35:05|3.2911
06:35:06|3.2911
06:35:07|3.2911
06:35:09|3.2911
06:35:09|3.2926
06:35:10|3.294
06:35:11|3.294
06:35:12|3.294
06:35:13|3.294
06:35:14|3.294
06:35:15|3.2926
06:35:16|3.2926
06:35:17|3.2927
06:35:19|3.2916
06:35:19|3.2916
06:35:20|3.293
06:35:21|3.293
06:35:22|3.293
06:35:24|3.2901
06:35:25|3.2907
06:35:26|3.2881
06:35:27|3.289
06:35:27|3.289
06:35:28|3.2886
06:35:29|3.2886
06:35:30|3.2904
06:35:32|3.2904
06:35:32|3.2909
06:35:33|3.2914
06:35:34|3.2914
06:35:35|3.2919
06:35:36|3.2919
06:35:38|3.2919
06:35:39|3.2896
06:35:40|3.2894
06:35:40|3.2884
06:35:41|3.2884
06:35:43|3.2884
06:35:43|3.2884
06:35:44|3.2875
06:35:45|3.2885
06:35:47|3.2886
06:35:48|3.2884
06:35:49|3.2884
06:35:50|3.2888
06:35:51|3.2888
06:35:52|3.2888
06:35:53|3.2888
06:35:54|3.2884
06:35:55|3.2894
06:35:56|3.2882
06:35:58|3.2882
06:35:58|3.2883
06:35:59|3.2877
06:36:00|3.2879
06:36:01|3.2875
06:36:02|3.2871
06:36:04|3.2871
06:36:05|3.2903
06:36:06|3.2895
06:36:07|3.2894
06:36:08|3.2894
06:36:09|3.2894
06:36:10|3.2894
06:36:11|3.2894
06:36:12|3.2894
06:36:13|3.2894
06:36:14|3.29
06:36:15|3.2898
06:36:16|3.2898
06:36:17|3.2913
06:36:18|3.2913
06:36:19|3.2931
06:36:20|3.2928
06:36:22|3.2945
06:36:22|3.2945
06:36:23|3.2945
06:36:24|3.2945
06:36:25|3.2945
06:36:26|3.2945
06:36:28|3.2945
06:36:28|3.2945
06:36:29|3.2945
06:36:30|3.2927
06:36:31|3.2927
06:36:32|3.2919
06:36:33|3.292
06:36:34|3.2919
06:36:35|3.2931
06:36:36|3.2931
06:36:38|3.291
06:36:39|3.2907
06:36:40|3.2901
06:36:41|3.2901
06:36:42|3.2901
06:36:42|3.2901
06:36:44|3.2901
06:36:45|3.2901
06:36:46|3.2926
06:36:47|3.2926
06:36:48|3.2926
06:36:49|3.2926
06:36:50|3.2923
06:36:51|3.2924
06:36:53|3.293
06:36:53|3.293
06:36:54|3.293
06:36:56|3.293
06:36:57|3.293
06:36:57|3.293
06:36:58|3.2917
06:36:59|3.2912
06:37:02|3.292
06:37:03|3.2919
06:37:04|3.29
06:37:04|3.2898
06:37:05|3.2891
06:37:06|3.2879
06:37:07|3.2885
06:37:09|3.2885
06:37:09|3.2895
06:37:11|3.2901
06:37:11|3.2901
06:37:13|3.2901
06:37:13|3.2901
06:37:15|3.2901
06:37:15|3.2884
06:37:16|3.2882
06:37:18|3.2882
06:37:19|3.2882
06:37:20|3.2882
06:37:21|3.2893
06:37:21|3.2899
06:37:23|3.2899
06:37:24|3.2899
06:37:25|3.2884
06:37:25|3.2884
06:37:27|3.2884
06:37:27|3.288
06:37:29|3.2891
06:37:30|3.2883
06:37:31|3.2872
06:37:32|3.286
06:37:33|3.2878
06:37:34|3.287
06:37:35|3.287
06:37:36|3.287
06:37:37|3.2862
06:37:38|3.2862
06:37:40|3.2862
06:37:40|3.2876
06:37:41|3.2901
06:37:42|3.2913
06:37:43|3.2913
06:37:45|3.2905
06:37:46|3.2905
06:37:47|3.2905
06:37:48|3.2897
06:37:49|3.2897
06:37:50|3.2891
06:37:51|3.2892
06:37:52|3.2892
06:37:53|3.2892
06:37:54|3.2892
06:37:55|3.2899
06:37:56|3.2876
06:37:57|3.2876
06:37:58|3.2868
06:37:59|3.2859
06:38:00|3.2875
06:38:01|3.2859
06:38:02|3.2858
06:38:03|3.2858
06:38:04|3.2853
06:38:06|3.2829
06:38:07|3.2829
06:38:07|3.2829
06:38:09|3.2829
06:38:09|3.2829
06:38:10|3.2844
06:38:11|3.2852
06:38:12|3.2856
06:38:13|3.2844
06:38:15|3.2844
06:38:16|3.284
06:38:16|3.2847
06:38:17|3.2847
06:38:18|3.2847
06:38:19|3.2847
06:38:20|3.286
06:38:21|3.2891
06:38:22|3.2882
06:38:23|3.2884
06:38:24|3.287
06:38:25|3.287
06:38:26|3.2865
06:38:28|3.2865
06:38:28|3.2866
06:38:30|3.2861
06:38:30|3.2861
06:38:31|3.2861
06:38:32|3.2861
06:38:33|3.2861
06:38:34|3.2861
06:38:35|3.2861
06:38:36|3.2872
06:38:38|3.2872
06:38:39|3.2872
06:38:39|3.2872
06:38:41|3.2872
06:38:42|3.2872
06:38:42|3.2872
06:38:44|3.2864
06:38:45|3.2866
06:38:46|3.2866
06:38:47|3.2879
06:38:48|3.2879
06:38:49|3.2879
06:38:50|3.2893
06:38:52|3.2893
06:38:53|3.2901
06:38:54|3.2885
06:38:54|3.2885
06:38:56|3.2885
06:38:57|3.2885
06:38:58|3.2885
06:38:59|3.2885
06:39:00|3.2904
06:39:01|3.2874
06:39:02|3.2869
06:39:03|3.2869
06:39:04|3.2869
06:39:05|3.2875
06:39:06|3.2874
06:39:07|3.2876
06:39:08|3.2876
06:39:09|3.2876
06:39:10|3.2888
06:39:11|3.2877
06:39:12|3.2877
06:39:13|3.2877
06:39:14|3.2896
06:39:15|3.2908
06:39:16|3.2905
06:39:17|3.2905
06:39:19|3.2902
06:39:20|3.2882
06:39:20|3.2882
06:39:22|3.2882
06:39:23|3.2885
06:39:24|3.2885
06:39:24|3.2891
06:39:25|3.2891
06:39:27|3.2889
06:39:27|3.2889
06:39:29|3.2889
06:39:29|3.2892
06:39:30|3.2892
06:39:32|3.2908
06:39:33|3.2913
06:39:34|3.2913
06:39:35|3.2916
06:39:36|3.2916
06:39:37|3.2916
06:39:38|3.2916
06:39:39|3.29
06:39:40|3.2929
06:39:41|3.2922
06:39:42|3.2909
06:39:44|3.2906
06:39:44|3.2927
06:39:46|3.2927
06:39:47|3.2927
06:39:47|3.2927
06:39:49|3.2927
06:39:50|3.2927
06:39:51|3.2942
06:39:51|3.2942
06:39:53|3.2942
06:39:54|3.2951
06:39:56|3.2958
06:39:57|3.2962
06:39:58|3.2968
06:39:59|3.2968
06:40:00|3.2968
06:40:01|3.2968
06:40:02|3.2968
06:40:03|3.2959
06:40:04|3.2935
06:40:05|3.2935
06:40:05|3.2949
06:40:06|3.2949
06:40:10|3.2949
06:40:10|3.2967
06:40:11|3.2967
06:40:12|3.297
06:40:13|3.297
06:40:15|3.2961
06:40:15|3.2991
06:40:16|3.299
06:40:17|3.3029
06:40:18|3.3046
06:40:20|3.3036
06:40:20|3.3037
06:40:22|3.3004
06:40:23|3.3019
06:40:24|3.3019
06:40:25|3.3019
06:40:25|3.3009
06:40:27|3.3005
06:40:27|3.3014
06:40:29|3.3008
06:40:30|3.3008
06:40:31|3.3031
06:40:32|3.3047
06:40:33|3.3047
06:40:34|3.3044
06:40:36|3.3053
06:40:36|3.3053
06:40:37|3.3065
06:40:38|3.3065
06:40:40|3.3062
06:40:41|3.3058
06:40:43|3.3052
06:40:43|3.3052
06:40:45|3.3052
06:40:46|3.3056
06:40:47|3.3057
06:40:47|3.3064
06:40:48|3.3069
06:40:49|3.3069
06:40:50|3.3058
06:40:51|3.3048
06:40:52|3.3052
06:40:54|3.3033
06:40:54|3.3036
06:40:56|3.3041
06:40:56|3.3041
06:40:57|3.304
06:40:58|3.304
06:40:59|3.304
06:41:01|3.304
06:41:01|3.3036
06:41:02|3.3036
06:41:04|3.3036
06:41:04|3.3015
06:41:06|3.3012
06:41:06|3.3012
06:41:08|3.3032
06:41:09|3.3032
06:41:10|3.3035
06:41:10|3.3061
06:41:12|3.3057
06:41:12|3.3057
06:41:13|3.3057
06:41:14|3.3079
06:41:15|3.3066
06:41:16|3.3066
06:41:18|3.3027
06:41:19|3.3027
06:41:20|3.3016
06:41:20|3.3014
06:41:22|3.3014
06:41:23|3.3014
06:41:24|3.2999
06:41:25|3.2997
06:41:26|3.3009
06:41:27|3.2997
06:41:27|3.2993
06:41:28|3.2993
06:41:30|3.3001
06:41:32|3.3001
06:41:33|3.3001
06:41:34|3.3001
06:41:34|3.2989
06:41:35|3.2988
06:41:36|3.2988
06:41:37|3.2991
06:41:38|3.2992
06:41:39|3.298
06:41:41|3.2996
06:41:42|3.2983
06:41:43|3.2986
06:41:44|3.2986
06:41:45|3.2986
06:41:46|3.3007
06:41:47|3.3015
06:41:48|3.3012
06:41:50|3.3012
06:41:51|3.3011
06:41:51|3.3011
06:41:53|3.3011
06:41:54|3.3005
06:41:55|3.2987
06:41:56|3.2994
06:41:57|3.2982
06:41:58|3.3007
06:41:59|3.3006
06:42:00|3.304
06:42:01|3.3041
06:42:02|3.3036
06:42:03|3.3036
06:42:04|3.3036
06:42:05|3.3048
06:42:06|3.3043
06:42:07|3.3057
06:42:08|3.307
06:42:09|3.3057
06:42:10|3.3064
06:42:11|3.3064
06:42:12|3.307
06:42:13|3.307
06:42:14|3.307
06:42:15|3.3069
06:42:17|3.3073
06:42:18|3.3087
06:42:18|3.3087
06:42:19|3.3087
06:42:21|3.3087
06:42:21|3.309
06:42:23|3.308
06:42:23|3.308
06:42:24|3.3076
06:42:25|3.3087
06:42:27|3.3077
06:42:27|3.309
06:42:29|3.309
06:42:30|3.309
06:42:31|3.308
06:42:31|3.3084
06:42:32|3.3077
06:42:34|3.3077
06:42:35|3.307
06:42:36|3.3065
06:42:36|3.307
06:42:38|3.3071
06:42:39|3.3061
06:42:40|3.3071
06:42:41|3.3086
06:42:43|3.3086
06:42:44|3.3087
06:42:46|3.3121
06:42:47|3.312
06:42:48|3.3121
06:42:48|3.3125
06:42:50|3.312
06:42:51|3.3119
06:42:52|3.3119
06:42:52|3.312
06:42:54|3.3122
06:42:55|3.3138
06:42:56|3.3138
06:42:56|3.3138
06:42:57|3.3138
06:42:59|3.3131
06:43:00|3.313
06:43:00|3.313
06:43:01|3.3122
06:43:02|3.3122
06:43:03|3.3112
06:43:04|3.3091
06:43:06|3.3118
06:43:07|3.3118
06:43:08|3.3118
06:43:09|3.3109
06:43:09|3.3131
06:43:11|3.3131
06:43:12|3.3147
06:43:13|3.3147
06:43:14|3.3138
06:43:14|3.3138
06:43:16|3.3138
06:43:17|3.3138
06:43:18|3.3138
06:43:19|3.3121
06:43:20|3.3121
06:43:21|3.3131
06:43:23|3.3131
06:43:24|3.3135
06:43:25|3.3141
06:43:26|3.3138
06:43:27|3.3147
06:43:28|3.3133
06:43:29|3.3141
06:43:31|3.3157
06:43:31|3.3154
06:43:32|3.3146
06:43:33|3.3159
06:43:35|3.3159
06:43:35|3.3185
06:43:36|3.3185
06:43:37|3.3178
06:43:39|3.3195
06:43:39|3.3192
06:43:40|3.3192
06:43:41|3.3192
06:43:42|3.3191
06:43:44|3.3183
06:43:45|3.318
06:43:46|3.3189
06:43:48|3.3199
06:43:49|3.3199
06:43:49|3.3199
06:43:51|3.3193
06:43:51|3.3193
06:43:53|3.3193
06:43:53|3.32
06:43:54|3.3219
06:43:55|3.3207
06:43:56|3.3207
06:43:58|3.3207
06:43:58|3.3207
06:44:00|3.32
06:44:01|3.3222
06:44:01|3.3222
06:44:02|3.3215
06:44:03|3.3218
06:44:05|3.3214
06:44:05|3.324
06:44:06|3.3244
06:44:07|3.3248
06:44:09|3.3247
06:44:10|3.3243
06:44:10|3.3247
06:44:12|3.3249
06:44:13|3.3258
06:44:13|3.3289
06:44:14|3.3271
06:44:16|3.3293
06:44:17|3.3282
06:44:18|3.3288
06:44:18|3.3286
06:44:19|3.3277
06:44:21|3.3275
06:44:22|3.3291
06:44:23|3.3271
06:44:24|3.327
06:44:24|3.3272
06:44:25|3.3288
06:44:27|3.3285
06:44:27|3.3277
06:44:28|3.328
06:44:29|3.3277
06:44:30|3.33
06:44:31|3.3301
06:44:33|3.3272
06:44:33|3.3266
06:44:35|3.3268
06:44:35|3.3273
06:44:36|3.3276
06:44:38|3.3275
06:44:38|3.3267
06:44:39|3.3288
06:44:41|3.3284
06:44:41|3.3279
06:44:43|3.3275
06:44:44|3.3275
06:44:46|3.3286
06:44:47|3.3287
06:44:48|3.3276
06:44:50|3.3284
06:44:50|3.328
06:44:51|3.3277
06:44:52|3.327
06:44:53|3.3266
06:44:55|3.3266
06:44:55|3.325
06:44:57|3.3254
06:44:58|3.3245
06:44:59|3.3241
06:44:59|3.3238
06:45:01|3.3236
06:45:01|3.3227
06:45:02|3.3205
06:45:03|3.3196
06:45:04|3.3199
06:45:05|3.3197
06:45:06|3.3197
06:45:07|3.3197
06:45:08|3.3197
06:45:09|3.3197
06:45:10|3.3197
06:45:12|3.3216
06:45:13|3.3222
06:45:13|3.324
06:45:15|3.3246
06:45:16|3.3246
06:45:17|3.327
06:45:18|3.3277
06:45:18|3.3285
06:45:20|3.329
06:45:21|3.3281
06:45:22|3.328
06:45:23|3.3277
06:45:23|3.3262
06:45:25|3.3247
06:45:26|3.3249
06:45:27|3.3234
06:45:28|3.3242
06:45:29|3.3263
06:45:30|3.3267
06:45:30|3.3271
06:45:31|3.3277
06:45:32|3.3267
06:45:34|3.3265
06:45:35|3.3265
06:45:35|3.3257
06:45:36|3.3254
06:45:37|3.3249
06:45:39|3.3243
06:45:40|3.3243
06:45:41|3.323
06:45:42|3.3228
06:45:43|3.324
06:45:43|3.3242
06:45:44|3.3244
06:45:46|3.3241
06:45:46|3.3242
06:45:48|3.3242
06:45:48|3.324
06:45:51|3.3258
06:45:52|3.327
06:45:53|3.327
06:45:54|3.3281
06:45:54|3.3288
06:45:56|3.3288
06:45:56|3.3288
06:45:58|3.33
06:45:59|3.33
06:46:00|3.3318
06:46:01|3.3318
06:46:02|3.3326
06:46:03|3.3332
06:46:04|3.3336
06:46:05|3.334
06:46:06|3.334
06:46:07|3.334
06:46:08|3.3338
06:46:09|3.3333
06:46:10|3.3361
06:46:11|3.3343
06:46:12|3.334
06:46:13|3.3324
06:46:14|3.3322
06:46:15|3.3302
06:46:16|3.3304
06:46:17|3.3306
06:46:18|3.3306
06:46:19|3.3302
06:46:20|3.3289
06:46:21|3.3288
06:46:22|3.3288
06:46:23|3.3287
06:46:24|3.3285
06:46:25|3.329
06:46:26|3.3289
06:46:27|3.3278
06:46:28|3.3276
06:46:29|3.3283
06:46:30|3.329
06:46:31|3.3279
06:46:33|3.3273
06:46:33|3.3273
06:46:34|3.3273
06:46:35|3.329
06:46:36|3.329
06:46:37|3.3288
06:46:38|3.329
06:46:39|3.3294
06:46:40|3.3294
06:46:42|3.3294
06:46:42|3.3295
06:46:43|3.3306
06:46:44|3.3332
06:46:46|3.3326
06:46:48|3.3326
06:46:49|3.3326
06:46:50|3.3325
06:46:51|3.3325
06:46:52|3.3324
06:46:53|3.332
06:46:54|3.334
06:46:55|3.3345
06:46:56|3.3343
06:46:57|3.3344
06:46:57|3.3354
06:46:59|3.3339
06:47:00|3.3327
06:47:01|3.332
06:47:02|3.3318
06:47:03|3.3313
06:47:05|3.3291
06:47:06|3.3286
06:47:07|3.3299
06:47:08|3.3304
06:47:09|3.33
06:47:10|3.3313
06:47:11|3.3318
06:47:12|3.331
06:47:13|3.331
06:47:14|3.331
06:47:15|3.3314
06:47:16|3.3314
06:47:17|3.3328
06:47:18|3.3329
06:47:19|3.33
06:47:20|3.3296
06:47:21|3.3281
06:47:22|3.3274
06:47:24|3.3255
06:47:24|3.3258
06:47:25|3.3252
06:47:26|3.3245
06:47:28|3.3243
06:47:28|3.3233
06:47:29|3.3237
06:47:30|3.3242
06:47:32|3.3242
06:47:33|3.3239
06:47:33|3.3231
06:47:34|3.3224
06:47:35|3.3222
06:47:36|3.3222
06:47:38|3.3222
06:47:38|3.3222
06:47:40|3.3224
06:47:41|3.3222
06:47:41|3.3231
06:47:42|3.3227
06:47:43|3.3257
06:47:44|3.326
06:47:46|3.3256
06:47:46|3.3242
06:47:48|3.3236
06:47:49|3.3236
06:47:51|3.3264
06:47:52|3.3248
06:47:53|3.3235
06:47:54|3.3222
06:47:55|3.3226
06:47:56|3.3231
06:47:57|3.3245
06:47:58|3.3247
06:47:58|3.3247
06:47:59|3.3247
06:48:00|3.3274
06:48:02|3.327
06:48:03|3.328
06:48:04|3.3294
06:48:05|3.3305
06:48:06|3.3305
06:48:07|3.3314
06:48:08|3.3314
06:48:09|3.3331
06:48:10|3.334
06:48:11|3.334
06:48:13|3.334
06:48:13|3.3325
06:48:15|3.3325
06:48:16|3.3302
06:48:16|3.33
06:48:17|3.3302
06:48:18|3.3302
06:48:20|3.3296
06:48:20|3.3292
06:48:21|3.3283
06:48:22|3.3282
06:48:23|3.3284
06:48:24|3.3281
06:48:26|3.332
06:48:26|3.332
06:48:27|3.328
06:48:28|3.328
06:48:29|3.3278
06:48:30|3.3275
06:48:31|3.3278
06:48:32|3.3278
06:48:33|3.3278
06:48:34|3.3275
06:48:35|3.3278
06:48:36|3.3278
06:48:38|3.3278
06:48:38|3.3278
06:48:39|3.3278
06:48:40|3.3278
06:48:41|3.3278
06:48:42|3.3278
06:48:43|3.3273
06:48:44|3.3273
06:48:46|3.329
06:48:46|3.3293
06:48:48|3.3283
06:48:50|3.3295
06:48:51|3.3298
06:48:52|3.3288
06:48:53|3.3278
06:48:54|3.3289
06:48:56|3.3291
06:48:56|3.3291
06:48:58|3.3293
06:48:59|3.3288
06:49:01|3.3288
06:49:02|3.3288
06:49:03|3.3288
06:49:04|3.3293
06:49:05|3.3309
06:49:06|3.3294
06:49:08|3.3321
06:49:08|3.3321
06:49:10|3.3321
06:49:11|3.3303
06:49:11|3.3315
06:49:13|3.3331
06:49:13|3.3335
06:49:14|3.3342
06:49:15|3.3347
06:49:17|3.3349
06:49:17|3.333
06:49:18|3.3311
06:49:19|3.3311
06:49:20|3.33
06:49:22|3.33
06:49:24|3.33
06:49:25|3.3302
06:49:25|3.3324
06:49:27|3.3324
06:49:27|3.3324
06:49:29|3.3339
06:49:30|3.3371
06:49:31|3.338
06:49:31|3.3343
06:49:33|3.3343
06:49:33|3.3336
06:49:35|3.3322
06:49:35|3.3334
06:49:36|3.3345
06:49:38|3.3359
06:49:38|3.3364
06:49:39|3.3362
06:49:40|3.3362
06:49:42|3.3356
06:49:43|3.3356
06:49:44|3.333
06:49:45|3.3348
06:49:46|3.3333
06:49:47|3.3333
06:49:48|3.3319
06:49:50|3.331
06:49:50|3.331
06:49:52|3.331
06:49:53|3.331
06:49:53|3.3304
06:49:55|3.3304
06:49:55|3.3319
06:49:56|3.3319
06:49:57|3.3315
06:49:58|3.3321
06:50:00|3.3321
06:50:01|3.3295
06:50:01|3.329
06:50:02|3.3291
06:50:03|3.3278
06:50:04|3.3294
06:50:05|3.3309
06:50:06|3.331
06:50:08|3.3313
06:50:09|3.3313
06:50:09|3.3321
06:50:11|3.3318
06:50:11|3.3318
06:50:12|3.3303
06:50:14|3.3308
06:50:16|3.3301
06:50:17|3.3305
06:50:17|3.3305
06:50:19|3.3309
06:50:19|3.3309
06:50:21|3.3311
06:50:22|3.3303
06:50:22|3.3306
06:50:23|3.3309
06:50:24|3.3309
06:50:25|3.3307
06:50:26|3.3305
06:50:28|3.3312
06:50:28|3.3308
06:50:29|3.3335
06:50:31|3.3334
06:50:31|3.3334
06:50:32|3.3335
06:50:33|3.3335
06:50:35|3.3335
06:50:35|3.3346
06:50:37|3.335
06:50:37|3.3354
06:50:39|3.3354
06:50:39|3.3324
06:50:40|3.3324
06:50:41|3.3324
06:50:42|3.3324
06:50:44|3.3316
06:50:45|3.3306
06:50:45|3.3324
06:50:46|3.3306
06:50:47|3.3338
06:50:49|3.3345
06:50:50|3.3343
06:50:52|3.3345
06:50:53|3.3345
06:50:54|3.3345
06:50:55|3.3351
06:50:55|3.3415
06:50:56|3.341
06:50:57|3.3383
06:50:59|3.3379
06:51:00|3.3389
06:51:01|3.3381
06:51:02|3.3381
06:51:03|3.3372
06:51:04|3.335
06:51:05|3.3373
06:51:06|3.3373
06:51:06|3.3357
06:51:07|3.3357
06:51:09|3.335
06:51:10|3.335
06:51:11|3.335
06:51:12|3.335
06:51:13|3.335
06:51:14|3.335
06:51:15|3.3338
06:51:16|3.3338
06:51:17|3.334
06:51:18|3.3328
06:51:19|3.3327
06:51:20|3.3311
06:51:22|3.3309
06:51:23|3.3308
06:51:24|3.3318
06:51:25|3.3318
06:51:26|3.3323
06:51:27|3.3323
06:51:28|3.3305
06:51:28|3.3307
06:51:30|3.3313
06:51:32|3.3309
06:51:32|3.3309
06:51:33|3.3316
06:51:34|3.3307
06:51:35|3.3323
06:51:36|3.3323
06:51:37|3.3332
06:51:38|3.3332
06:51:40|3.3332
06:51:40|3.3346
06:51:41|3.3355
06:51:42|3.3361
06:51:43|3.3367
06:51:44|3.3371
06:51:45|3.3377
06:51:46|3.3363
06:51:48|3.3355
06:51:48|3.3355
06:51:49|3.3344
06:51:50|3.3344
06:51:51|3.3338
06:51:52|3.3338
06:51:53|3.3338
06:51:54|3.3338
06:51:56|3.3368
06:51:57|3.3368
06:52:02|3.3351
06:52:03|3.3366
06:52:04|3.3366
06:52:05|3.3351
06:52:06|3.3343
06:52:07|3.3343
06:52:08|3.3343
06:52:09|3.3343
06:52:10|3.3349
06:52:11|3.3349
06:52:12|3.3339
06:52:13|3.3339
06:52:14|3.3339
06:52:15|3.334
06:52:16|3.334
06:52:17|3.334
06:52:18|3.3335
06:52:19|3.3335
06:52:20|3.3351
06:52:22|3.3337
06:52:22|3.3342
06:52:23|3.3342
06:52:24|3.3333
06:52:26|3.333
06:52:27|3.332
06:52:27|3.3319
06:52:28|3.3309
06:52:30|3.3306
06:52:30|3.3306
06:52:32|3.3291
06:52:34|3.33
06:52:35|3.33
06:52:37|3.33
06:52:38|3.3294
06:52:38|3.3294
06:52:40|3.3305
06:52:41|3.3305
06:52:42|3.3293
06:52:42|3.3293
06:52:44|3.3299
06:52:45|3.3304
06:52:46|3.3306
06:52:46|3.3306
06:52:48|3.3306
06:52:49|3.3306
06:52:50|3.3307
06:52:51|3.3307
06:52:53|3.3311
06:52:55|3.3311
06:52:55|3.3309
06:52:57|3.33
06:52:59|3.3301
06:53:00|3.3313
06:53:01|3.3313
06:53:03|3.331
06:53:04|3.3307
06:53:05|3.3307
06:53:07|3.3307
06:53:07|3.3307
06:53:09|3.3307
06:53:10|3.3308
06:53:11|3.3308
06:53:12|3.3308
06:53:13|3.332
06:53:14|3.3333
06:53:16|3.334
06:53:17|3.3339
06:53:17|3.3339
06:53:18|3.3339
06:53:19|3.3341
06:53:21|3.3342
06:53:21|3.3368
06:53:22|3.3368
06:53:23|3.3366
06:53:24|3.3357
06:53:26|3.3357
06:53:26|3.3357
06:53:28|3.3357
06:53:29|3.3357
06:53:30|3.3359
06:53:31|3.3357
06:53:32|3.3346
06:53:33|3.3344
06:53:35|3.3345
06:53:35|3.3345
06:53:37|3.3357
06:53:37|3.3357
06:53:38|3.3357
06:53:39|3.3371
06:53:40|3.3384
06:53:42|3.3384
06:53:43|3.3384
06:53:44|3.3384
06:53:46|3.3386
06:53:46|3.3386
06:53:47|3.339
06:53:48|3.3421
06:53:49|3.3434
06:53:50|3.3432
06:53:52|3.3428
06:53:53|3.3431
06:53:55|3.344
06:53:56|3.3432
06:53:57|3.343
06:53:57|3.3433
06:53:59|3.3433
06:54:00|3.3442
06:54:01|3.3433
06:54:03|3.3425
06:54:04|3.3425
06:54:05|3.3416
06:54:06|3.3385
06:54:07|3.3395
06:54:08|3.3395
06:54:09|3.3395
06:54:09|3.3397
06:54:11|3.3387
06:54:12|3.3387
06:54:13|3.3387
06:54:14|3.34
06:54:15|3.3404
06:54:16|3.3399
06:54:17|3.3399
06:54:18|3.3401
06:54:19|3.3401
06:54:20|3.3401
06:54:22|3.3406
06:54:22|3.3395
06:54:23|3.3404
06:54:25|3.3404
06:54:26|3.3409
06:54:27|3.3409
06:54:28|3.3414
06:54:28|3.3414
06:54:30|3.3414
06:54:30|3.3416
06:54:32|3.3414
06:54:33|3.342
06:54:33|3.342
06:54:35|3.3432
06:54:36|3.3406
06:54:36|3.3406
06:54:38|3.3396
06:54:39|3.3396
06:54:40|3.3372
06:54:40|3.3371
06:54:42|3.3371
06:54:43|3.3371
06:54:44|3.3371
06:54:45|3.3367
06:54:45|3.3375
06:54:46|3.338
06:54:47|3.338
06:54:48|3.338
06:54:49|3.339
06:54:51|3.3394
06:54:52|3.3387
06:54:53|3.3394
06:54:55|3.3388
06:54:56|3.3386
06:54:58|3.3386
06:54:59|3.339
06:55:01|3.3405
06:55:02|3.3382
06:55:03|3.3381
06:55:03|3.3368
06:55:04|3.3363
06:55:06|3.3392
06:55:06|3.3392
06:55:07|3.3401
06:55:09|3.3409
06:55:09|3.3409
06:55:11|3.3409
06:55:12|3.3409
06:55:13|3.3409
06:55:14|3.3409
06:55:15|3.3404
06:55:16|3.3406
06:55:17|3.3423
06:55:18|3.3417
06:55:19|3.3417
06:55:20|3.3416
06:55:21|3.3386
06:55:22|3.3372
06:55:23|3.3372
06:55:24|3.3377
06:55:25|3.3366
06:55:26|3.3368
06:55:28|3.3366
06:55:29|3.3348
06:55:30|3.3339
06:55:31|3.3353
06:55:31|3.3353
06:55:32|3.3351
06:55:33|3.3364
06:55:35|3.336
06:55:35|3.3345
06:55:37|3.3345
06:55:37|3.3345
06:55:38|3.3331
06:55:39|3.334
06:55:41|3.3333
06:55:41|3.3325
06:55:42|3.3321
06:55:43|3.3333
06:55:44|3.3326
06:55:45|3.3324
06:55:47|3.3316
06:55:47|3.33
06:55:49|3.33
06:55:50|3.3316
06:55:50|3.3316
06:55:52|3.3309
06:55:52|3.3303
06:55:54|3.3294
06:55:56|3.3294
06:55:56|3.3309
06:55:58|3.3309
06:55:59|3.3308
06:56:00|3.3316
06:56:01|3.3316
06:56:02|3.3292
06:56:02|3.3286
06:56:04|3.3286
06:56:04|3.3296
06:56:05|3.3292
06:56:06|3.3296
06:56:08|3.332
06:56:09|3.332
06:56:11|3.3315
06:56:12|3.3315
06:56:13|3.3315
06:56:14|3.3315
06:56:14|3.3315
06:56:16|3.33
06:56:17|3.3304
06:56:18|3.3315
06:56:19|3.3315
06:56:20|3.3332
06:56:21|3.3332
06:56:22|3.3332
06:56:24|3.333
06:56:25|3.3318
06:56:25|3.3311
06:56:26|3.3297
06:56:27|3.3297
06:56:28|3.3296
06:56:30|3.3296
06:56:30|3.331
06:56:31|3.331
06:56:33|3.3302
06:56:33|3.3302
06:56:36|3.3302
06:56:37|3.3324
06:56:38|3.3324
06:56:39|3.3324
06:56:40|3.3324
06:56:41|3.3332
06:56:42|3.3344
06:56:43|3.3336
06:56:44|3.3334
06:56:45|3.3342
06:56:46|3.3354
06:56:47|3.3354
06:56:48|3.3381
06:56:49|3.3381
06:56:50|3.3381
06:56:51|3.3387
06:56:52|3.3396
06:56:53|3.3395
06:56:54|3.3395
06:56:55|3.3395
06:56:57|3.3396
06:56:58|3.3396
06:56:59|3.3383
06:57:01|3.3412
06:57:02|3.3412
06:57:02|3.3397
06:57:03|3.3395
06:57:04|3.3423
06:57:06|3.3423
06:57:06|3.3427
06:57:08|3.3432
06:57:09|3.3432
06:57:10|3.3447
06:57:10|3.3447
06:57:12|3.343
06:57:12|3.3414
06:57:13|3.3414
06:57:14|3.3409
06:57:16|3.3389
06:57:17|3.3389
06:57:18|3.3376
06:57:18|3.3362
06:57:19|3.3362
06:57:20|3.3349
06:57:21|3.3348
06:57:23|3.3344
06:57:23|3.3362
06:57:25|3.3362
06:57:25|3.336
06:57:26|3.336
06:57:28|3.336
06:57:29|3.3347
06:57:29|3.3359
06:57:30|3.3359
06:57:32|3.3351
06:57:32|3.3351
06:57:35|3.3373
06:57:36|3.338
06:57:36|3.338
06:57:38|3.3384
06:57:38|3.3385
06:57:40|3.3385
06:57:41|3.3375
06:57:41|3.3375
06:57:42|3.3374
06:57:43|3.3387
06:57:45|3.3399
06:57:46|3.34
06:57:47|3.3396
06:57:47|3.34
06:57:48|3.3405
06:57:49|3.3402
06:57:51|3.3396
06:57:52|3.34
06:57:52|3.34
06:57:54|3.34
06:57:54|3.3398
06:57:56|3.3413
06:57:56|3.3406
06:57:59|3.34
06:58:00|3.3398
06:58:01|3.3379
06:58:02|3.3376
06:58:03|3.3376
06:58:04|3.3374
06:58:05|3.3374
06:58:06|3.3374
06:58:07|3.3374
06:58:08|3.3378
06:58:09|3.3378
06:58:10|3.3368
06:58:12|3.3367
06:58:12|3.3367
06:58:13|3.3368
06:58:15|3.337
06:58:16|3.3368
06:58:17|3.3368
06:58:17|3.3386
06:58:19|3.3386
06:58:20|3.3401
06:58:20|3.3386
06:58:21|3.3386
06:58:23|3.3386
06:58:24|3.3382
06:58:25|3.3382
06:58:25|3.3382
06:58:27|3.3382
06:58:28|3.3379
06:58:29|3.3379
06:58:30|3.3391
06:58:31|3.3385
06:58:32|3.3385
06:58:33|3.3383
06:58:34|3.3382
06:58:35|3.339
06:58:36|3.3393
06:58:37|3.3393
06:58:38|3.3393
06:58:39|3.3393
06:58:40|3.3393
06:58:41|3.3393
06:58:42|3.3393
06:58:43|3.3393
06:58:44|3.3393
06:58:45|3.3428
06:58:46|3.3431
06:58:47|3.3431
06:58:48|3.3431
06:58:49|3.3441
06:58:50|3.3444
06:58:51|3.3447
06:58:52|3.3442
06:58:53|3.3442
06:58:54|3.3442
06:58:55|3.3419
06:58:56|3.3425
06:58:57|3.3425
06:58:58|3.3425
06:58:59|3.3487
06:59:01|3.348
06:59:02|3.347
06:59:03|3.3463
06:59:05|3.3431
06:59:05|3.3429
06:59:07|3.343
06:59:07|3.343
06:59:08|3.3437
06:59:09|3.3437
06:59:10|3.3441
06:59:11|3.3441
06:59:13|3.3432
06:59:13|3.3449
06:59:14|3.3429
06:59:16|3.3429
06:59:16|3.342
06:59:18|3.3412
06:59:18|3.3412
06:59:19|3.3412
06:59:21|3.345
06:59:21|3.345
06:59:22|3.345
06:59:23|3.3451
06:59:24|3.3449
06:59:25|3.3449
06:59:27|3.3449
06:59:27|3.3449
06:59:28|3.3435
06:59:29|3.3435
06:59:31|3.3435
06:59:31|3.3422
06:59:32|3.3422
06:59:33|3.3422
06:59:34|3.3423
06:59:35|3.342
06:59:36|3.3419
06:59:37|3.3422
06:59:39|3.3447
06:59:39|3.3447
06:59:40|3.3447
06:59:41|3.3442
06:59:42|3.345
06:59:43|3.345
06:59:44|3.344
06:59:45|3.344
06:59:47|3.344
06:59:47|3.344
06:59:48|3.3499
06:59:49|3.349
06:59:50|3.349
06:59:51|3.349
06:59:52|3.3473
06:59:53|3.3466
06:59:54|3.3466
06:59:56|3.3466
06:59:56|3.3476
06:59:57|3.3485
06:59:58|3.3485
06:59:59|3.35
07:00:01|3.3497
07:00:02|3.3492
07:00:04|3.349
07:00:04|3.3489
07:00:05|3.3494
07:00:07|3.3496
07:00:07|3.3496
07:00:08|3.3502
07:00:10|3.3508
07:00:10|3.3536
07:00:12|3.3552
07:00:12|3.356
07:00:14|3.3568
07:00:14|3.3591
07:00:15|3.3615
07:00:16|3.3631
07:00:18|3.3618
07:00:19|3.361
07:00:19|3.3689
07:00:20|3.3692
07:00:21|3.3683
07:00:22|3.3686
07:00:24|3.3681
07:00:24|3.3679
07:00:25|3.3664
07:00:26|3.3664
07:00:27|3.3665
07:00:29|3.3657
07:00:29|3.365
07:00:31|3.3647
07:00:31|3.3656
07:00:32|3.3673
07:00:34|3.368
07:00:34|3.3698
07:00:36|3.3684
07:00:36|3.3692
07:00:38|3.3686
07:00:39|3.3686
07:00:39|3.3686
07:00:40|3.3728
07:00:41|3.3739
07:00:42|3.3735
07:00:44|3.3725
07:00:45|3.3709
07:00:46|3.3734
07:00:47|3.3719
07:00:48|3.3715
07:00:49|3.3744
07:00:49|3.3747
07:00:51|3.374
07:00:52|3.374
07:00:53|3.374
07:00:53|3.3728
07:00:55|3.3721
07:00:56|3.3711
07:00:56|3.3706
07:00:58|3.3707
07:00:59|3.3729
07:01:00|3.3734
07:01:01|3.3726
07:01:01|3.3726
07:01:03|3.3706
07:01:04|3.3647
07:01:05|3.3633
07:01:06|3.3629
07:01:07|3.3636
07:01:08|3.3648
07:01:09|3.3649
07:01:10|3.3667
07:01:11|3.3669
07:01:12|3.3645
07:01:13|3.3625
07:01:14|3.3616
07:01:15|3.3617
07:01:16|3.3612
07:01:17|3.3597
07:01:19|3.3596
07:01:19|3.3577
07:01:21|3.3559
07:01:22|3.3551
07:01:22|3.3529
07:01:23|3.3514
07:01:24|3.3509
07:01:26|3.35
07:01:27|3.3511
07:01:27|3.3509
07:01:29|3.3516
07:01:30|3.352
07:01:31|3.3508
07:01:32|3.352
07:01:33|3.3503
07:01:34|3.3499
07:01:35|3.3486
07:01:36|3.3486
07:01:36|3.3502
07:01:38|3.3492
07:01:40|3.3523
07:01:41|3.3523
07:01:41|3.3522
07:01:42|3.3519
07:01:43|3.3519
07:01:44|3.3525
07:01:45|3.3537
07:01:46|3.3537
07:01:47|3.3548
07:01:49|3.3548
07:01:49|3.3542
07:01:51|3.3542
07:01:51|3.3542
07:01:52|3.3542
07:01:53|3.3548
07:01:54|3.354
07:01:55|3.354
07:01:57|3.3534
07:01:57|3.3535
07:01:58|3.3535
07:01:59|3.3545
07:02:01|3.3571
07:02:03|3.3554
07:02:03|3.3563
07:02:04|3.3574
07:02:05|3.3575
07:02:07|3.3618
07:02:07|3.3623
07:02:09|3.3586
07:02:10|3.3586
07:02:11|3.3579
07:02:11|3.3579
07:02:12|3.3579
07:02:14|3.3579
07:02:15|3.359
07:02:16|3.3606
07:02:17|3.359
07:02:18|3.359
07:02:19|3.3593
07:02:20|3.3593
07:02:21|3.3689
07:02:22|3.3744
07:02:23|3.3725
07:02:24|3.3724
07:02:25|3.374
07:02:26|3.3738
07:02:27|3.3739
07:02:28|3.3739
07:02:29|3.374
07:02:30|3.374
07:02:31|3.3722
07:02:32|3.3721
07:02:33|3.37
07:02:34|3.3693
07:02:36|3.3673
07:02:37|3.3672
07:02:38|3.3668
07:02:38|3.3663
07:02:40|3.3672
07:02:41|3.3672
07:02:41|3.3651
07:02:42|3.3691
07:02:44|3.3698
07:02:45|3.3698
07:02:46|3.3705
07:02:47|3.3696
07:02:48|3.3696
07:02:48|3.3678
07:02:50|3.3684
07:02:51|3.3684
07:02:52|3.367
07:02:53|3.3673
07:02:53|3.3682
07:02:55|3.3681
07:02:55|3.3666
07:02:57|3.3666
07:02:57|3.3671
07:02:58|3.3677
07:02:59|3.3677
07:03:00|3.3695
07:03:02|3.3684
07:03:03|3.3657
07:03:05|3.3629
07:03:05|3.3619
07:03:07|3.3613
07:03:07|3.3629
07:03:09|3.3625
07:03:09|3.3651
07:03:10|3.3651
07:03:12|3.3651
07:03:13|3.3628
07:03:13|3.3665
07:03:15|3.3642
07:03:15|3.3645
07:03:17|3.3645
07:03:18|3.3645
07:03:18|3.3636
07:03:20|3.3636
07:03:21|3.3627
07:03:22|3.3621
07:03:23|3.363
07:03:24|3.3628
07:03:25|3.3628
07:03:26|3.3615
07:03:28|3.3615
07:03:28|3.3615
07:03:30|3.3621
07:03:30|3.3621
07:03:32|3.3621
07:03:32|3.3621
07:03:33|3.3621
07:03:35|3.3611
07:03:36|3.3614
07:03:37|3.3619
07:03:38|3.3624
07:03:39|3.3636
07:03:40|3.3636
07:03:41|3.3636
07:03:42|3.3636
07:03:43|3.3636
07:03:44|3.3636
07:03:45|3.3631
07:03:46|3.3633
07:03:47|3.3633
07:03:48|3.3625
07:03:50|3.3625
07:03:50|3.3615
07:03:51|3.3617
07:03:53|3.3624
07:03:54|3.3624
07:03:55|3.3624
07:03:56|3.3624
07:03:57|3.3646
07:03:58|3.3646
07:03:58|3.3637
07:03:59|3.3637
07:04:00|3.3638
07:04:01|3.3638
07:04:02|3.3638
07:04:04|3.3633
07:04:06|3.3638
07:04:06|3.3638
07:04:07|3.3633
07:04:09|3.3639
07:04:10|3.3634
07:04:11|3.3634
07:04:12|3.3628
07:04:13|3.3632
07:04:14|3.3637
07:04:14|3.3764
07:04:16|3.3779
07:04:17|3.3763
07:04:18|3.3793
07:04:19|3.3798
07:04:20|3.3811
07:04:21|3.381
07:04:23|3.3822
07:04:23|3.3857
07:04:24|3.3856
07:04:25|3.3863
07:04:27|3.3864
07:04:27|3.3829
07:04:29|3.3831
07:04:29|3.3816
07:04:31|3.3792
07:04:31|3.381
07:04:33|3.3815
07:04:34|3.3808
07:04:34|3.3808
07:04:36|3.3808
07:04:36|3.381
07:04:37|3.3808
07:04:39|3.3808
07:04:39|3.3808
07:04:40|3.3802
07:04:41|3.3832
07:04:42|3.3835
07:04:43|3.3844
07:04:44|3.3844
07:04:46|3.3844
07:04:46|3.3844
07:04:48|3.3844
07:04:49|3.3836
07:04:50|3.3836
07:04:51|3.3833
07:04:51|3.382
07:04:53|3.382
07:04:54|3.3815
07:04:55|3.3814
07:04:55|3.3814
07:04:56|3.3813
07:04:57|3.3806
07:04:58|3.3808
07:05:00|3.3808
07:05:01|3.3791
07:05:02|3.379
07:05:03|3.3778
07:05:05|3.3767
07:05:06|3.3778
07:05:07|3.3794
07:05:08|3.3794
07:05:08|3.3794
07:05:09|3.3794
07:05:11|3.3778
07:05:11|3.3772
07:05:12|3.3784
07:05:13|3.3783
07:05:15|3.379
07:05:16|3.3802
07:05:17|3.3797
07:05:18|3.3804
07:05:19|3.3802
07:05:20|3.3795
07:05:21|3.3798
07:05:22|3.3798
07:05:23|3.3797
07:05:24|3.3795
07:05:25|3.3795
07:05:27|3.3795
07:05:27|3.3808
07:05:28|3.3807
07:05:30|3.3807
07:05:31|3.3818
07:05:31|3.3818
07:05:32|3.3818
07:05:34|3.3797
07:05:35|3.3801
07:05:35|3.3783
07:05:37|3.3795
07:05:38|3.3761
07:05:38|3.3766
07:05:39|3.3794
07:05:41|3.3778
07:05:42|3.3777
07:05:43|3.3788
07:05:43|3.3784
07:05:45|3.38
07:05:46|3.381
07:05:47|3.3797
07:05:48|3.3774
07:05:49|3.3774
07:05:50|3.3774
07:05:51|3.3774
07:05:51|3.3773
07:05:52|3.3766
07:05:54|3.3766
07:05:54|3.3766
07:05:56|3.3766
07:05:57|3.3778
07:05:58|3.3778
07:05:59|3.3778
07:06:00|3.378
07:06:01|3.3772
07:06:02|3.3772
07:06:03|3.3772
07:06:04|3.3743
07:06:06|3.374
07:06:07|3.376
07:06:08|3.3772
07:06:09|3.3763
07:06:10|3.3763
07:06:11|3.3755
07:06:13|3.3763
07:06:13|3.3768
07:06:15|3.3771
07:06:15|3.3766
07:06:16|3.3775
07:06:18|3.3768
07:06:18|3.3769
07:06:20|3.3769
07:06:21|3.3765
07:06:21|3.3764
07:06:23|3.375
07:06:24|3.3753
07:06:25|3.3753
07:06:26|3.3754
07:06:27|3.375
07:06:27|3.3753
07:06:28|3.3751
07:06:29|3.3755
07:06:30|3.376
07:06:32|3.3752
07:06:32|3.3753
07:06:33|3.3753
07:06:35|3.3753
07:06:36|3.3762
07:06:37|3.3762
07:06:38|3.376
07:06:38|3.3765
07:06:40|3.3797
07:06:41|3.3786
07:06:42|3.3787
07:06:43|3.3782
07:06:43|3.3784
07:06:45|3.3784
07:06:46|3.3779
07:06:47|3.3776
07:06:48|3.3776
07:06:48|3.3776
07:06:49|3.3776
07:06:51|3.3783
07:06:51|3.3781
07:06:53|3.3781
07:06:54|3.3781
07:06:55|3.3781
07:06:56|3.3795
07:06:56|3.3795
07:06:58|3.3795
07:06:58|3.38
07:07:00|3.38
07:07:00|3.38
07:07:02|3.3797
07:07:03|3.3797
07:07:03|3.3799
07:07:05|3.3825
07:07:07|3.3825
07:07:08|3.3826
07:07:08|3.381
07:07:10|3.3828
07:07:11|3.3828
07:07:12|3.384
07:07:13|3.3839
07:07:14|3.3837
07:07:15|3.3838
07:07:16|3.383
07:07:17|3.383
07:07:18|3.3836
07:07:20|3.3817
07:07:20|3.3786
07:07:22|3.3786
07:07:23|3.3786
07:07:24|3.3792
07:07:25|3.3785
07:07:26|3.3785
07:07:26|3.3779
07:07:28|3.3775
07:07:29|3.3775
07:07:31|3.378
07:07:31|3.378
07:07:32|3.3779
07:07:34|3.3779
07:07:34|3.3795
07:07:35|3.3788
07:07:37|3.3787
07:07:38|3.3787
07:07:39|3.3787
07:07:39|3.3786
07:07:40|3.3786
07:07:42|3.3785
07:07:42|3.3774
07:07:43|3.3775
07:07:44|3.3775
07:07:46|3.3775
07:07:47|3.3775
07:07:47|3.3785
07:07:49|3.3763
07:07:50|3.3756
07:07:51|3.375
07:07:52|3.3751
07:07:53|3.3767
07:07:54|3.3791
07:07:55|3.3809
07:07:56|3.3817
07:07:57|3.3817
07:07:58|3.3817
07:07:59|3.381
07:08:00|3.381
07:08:01|3.3809
07:08:02|3.3818
07:08:04|3.3819
07:08:04|3.3822
07:08:05|3.383
07:08:07|3.3824
07:08:09|3.3821
07:08:10|3.382
07:08:11|3.382
07:08:12|3.3815
07:08:13|3.3817
07:08:14|3.3817
07:08:15|3.3788
07:08:16|3.3788
07:08:17|3.3771
07:08:18|3.3774
07:08:19|3.3774
07:08:21|3.3764
07:08:22|3.3744
07:08:23|3.3751
07:08:24|3.3757
07:08:25|3.3757
07:08:25|3.3746
07:08:27|3.3747
07:08:27|3.371
07:08:28|3.37
07:08:30|3.3691
07:08:30|3.3691
07:08:32|3.3685
07:08:33|3.3675
07:08:33|3.3672
07:08:34|3.366
07:08:36|3.3655
07:08:37|3.365
07:08:38|3.3654
07:08:39|3.3666
07:08:40|3.3666
07:08:41|3.3651
07:08:42|3.3654
07:08:43|3.3661
07:08:44|3.3668
07:08:45|3.3657
07:08:45|3.366
07:08:47|3.3643
07:08:47|3.3643
07:08:49|3.3667
07:08:50|3.3674
07:08:50|3.3666
07:08:52|3.3642
07:08:53|3.3621
07:08:54|3.3621
07:08:55|3.3613
07:08:56|3.3576
07:08:57|3.3573
07:08:58|3.3572
07:08:59|3.358
07:09:00|3.358
07:09:01|3.3579
07:09:02|3.3578
07:09:03|3.3558
07:09:04|3.3564
07:09:05|3.3554
07:09:06|3.3536
07:09:07|3.3539
07:09:09|3.3539
07:09:09|3.3516
07:09:11|3.3497
07:09:12|3.3498
07:09:14|3.3482
07:09:14|3.3474
07:09:15|3.3484
07:09:17|3.3484
07:09:18|3.3478
07:09:19|3.3491
07:09:20|3.3499
07:09:20|3.3508
07:09:21|3.3503
07:09:23|3.3503
07:09:23|3.3513
07:09:25|3.3486
07:09:26|3.3479
07:09:27|3.3484
07:09:28|3.3484
07:09:29|3.3495
07:09:30|3.3497
07:09:31|3.3505
07:09:32|3.3495
07:09:33|3.3525
07:09:34|3.3525
07:09:35|3.3519
07:09:36|3.3526
07:09:37|3.3524
07:09:38|3.3521
07:09:39|3.3521
07:09:40|3.3503
07:09:41|3.3503
07:09:42|3.3517
07:09:43|3.3511
07:09:44|3.3511
07:09:45|3.3562
07:09:46|3.3561
07:09:47|3.357
07:09:48|3.3577
07:09:49|3.3598
07:09:50|3.3605
07:09:51|3.3613
07:09:52|3.3613
07:09:53|3.3618
07:09:54|3.3615
07:09:55|3.3623
07:09:56|3.3623
07:09:57|3.3628
07:09:58|3.3634
07:09:59|3.3621
07:10:00|3.3615
07:10:01|3.3615
07:10:02|3.3585
07:10:03|3.358
07:10:04|3.3591
07:10:06|3.3607
07:10:06|3.3611
07:10:07|3.3576
07:10:09|3.3574
07:10:10|3.358
07:10:12|3.358
07:10:13|3.36
07:10:13|3.3582
07:10:14|3.3582
07:10:16|3.357
07:10:17|3.3612
07:10:18|3.3615
07:10:18|3.361
07:10:20|3.3593
07:10:21|3.36
07:10:22|3.36
07:10:24|3.3592
07:10:24|3.3588
07:10:25|3.3596
07:10:27|3.3588
07:10:28|3.3588
07:10:28|3.3589
07:10:30|3.3589
07:10:31|3.3609
07:10:31|3.3609
07:10:32|3.3601
07:10:34|3.3599
07:10:35|3.3598
07:10:36|3.3594
07:10:37|3.3594
07:10:37|3.3583
07:10:39|3.3583
07:10:40|3.3583
07:10:41|3.3589
07:10:42|3.3602
07:10:42|3.3606
07:10:44|3.3609
07:10:45|3.3609
07:10:46|3.3661
07:10:47|3.3656
07:10:48|3.3655
07:10:49|3.3655
07:10:50|3.3662
07:10:51|3.3662
07:10:52|3.3669
07:10:53|3.3669
07:10:54|3.3669
07:10:55|3.3669
07:10:56|3.3669
07:10:57|3.3665
07:10:58|3.3665
07:10:59|3.3675
07:11:00|3.3678
07:11:01|3.3685
07:11:02|3.3694
07:11:03|3.3721
07:11:04|3.3713
07:11:05|3.3718
07:11:06|3.3718
07:11:07|3.3721
07:11:08|3.3744
07:11:09|3.3785
07:11:10|3.3775
07:11:12|3.3773
07:11:14|3.3766
07:11:15|3.3767
07:11:16|3.3755
07:11:17|3.3759
07:11:19|3.3752
07:11:20|3.3721
07:11:22|3.3718
07:11:23|3.3734
07:11:24|3.3732
07:11:24|3.3751
07:11:26|3.3751
07:11:26|3.3765
07:11:27|3.3776
07:11:29|3.3776
07:11:30|3.3776
07:11:30|3.3765
07:11:31|3.3751
07:11:33|3.3751
07:11:33|3.3759
07:11:35|3.3759
07:11:36|3.3759
07:11:37|3.3759
07:11:37|3.3765
07:11:38|3.377
07:11:40|3.377
07:11:40|3.3778
07:11:41|3.3792
07:11:42|3.3789
07:11:44|3.3783
07:11:44|3.3784
07:11:45|3.3784
07:11:46|3.3784
07:11:48|3.3784
07:11:49|3.3786
07:11:50|3.3786
07:11:51|3.3783
07:11:53|3.3788
07:11:53|3.3793
07:11:55|3.3793
07:11:56|3.3794
07:11:57|3.3795
07:11:57|3.3791
07:11:59|3.3787
07:12:00|3.3787
07:12:00|3.3786
07:12:02|3.3782
07:12:03|3.3781
07:12:03|3.377
07:12:04|3.3764
07:12:05|3.3764
07:12:07|3.3777
07:12:07|3.3764
07:12:08|3.3764
07:12:10|3.3764
07:12:12|3.3749
07:12:13|3.3746
07:12:14|3.3755
07:12:15|3.3755
07:12:16|3.3766
07:12:18|3.3766
07:12:19|3.3795
07:12:19|3.3812
07:12:21|3.3835
07:12:22|3.3833
07:12:22|3.3847
07:12:24|3.3839
07:12:25|3.3839
07:12:26|3.3856
07:12:27|3.3854
07:12:28|3.3865
07:12:29|3.3864
07:12:30|3.3866
07:12:31|3.3868
07:12:32|3.3868
07:12:33|3.3868
07:12:34|3.3858
07:12:35|3.3839
07:12:36|3.39
07:12:37|3.3907
07:12:38|3.3915
07:12:39|3.3922
07:12:40|3.3918
07:12:41|3.3931
07:12:42|3.3943
07:12:43|3.397
07:12:44|3.3946
07:12:45|3.394
07:12:46|3.394
07:12:47|3.3932
07:12:48|3.3954
07:12:49|3.3952
07:12:51|3.3978
07:12:51|3.3956
07:12:52|3.3946
07:12:54|3.3943
07:12:54|3.3932
07:12:56|3.3945
07:12:57|3.3966
07:12:57|3.3951
07:12:58|3.3951
07:12:59|3.3951
07:13:00|3.3943
07:13:02|3.392
07:13:03|3.3928
07:13:04|3.3933
07:13:05|3.3938
07:13:05|3.3938
07:13:06|3.3938
07:13:08|3.3938
07:13:09|3.3918
07:13:10|3.3922
07:13:11|3.3928
07:13:13|3.3931
07:13:13|3.3942
07:13:15|3.3942
07:13:16|3.3935
07:13:17|3.3934
07:13:18|3.3918
07:13:19|3.3931
07:13:20|3.3931
07:13:21|3.3931
07:13:23|3.3931
07:13:24|3.3914
07:13:24|3.3913
07:13:25|3.3894
07:13:26|3.3891
07:13:28|3.3895
07:13:29|3.3902
07:13:30|3.39
07:13:31|3.3885
07:13:32|3.3863
07:13:33|3.3847
07:13:35|3.3833
07:13:35|3.3825
07:13:37|3.3819
07:13:37|3.3817
07:13:39|3.3807
07:13:39|3.3819
07:13:40|3.3811
07:13:41|3.3812
07:13:42|3.3806
07:13:43|3.3814
07:13:45|3.3814
07:13:46|3.3814
07:13:46|3.3811
07:13:47|3.3792
07:13:49|3.3777
07:13:50|3.3769
07:13:51|3.377
07:13:51|3.3769
07:13:52|3.3769
07:13:53|3.3754
07:13:55|3.3749
07:13:55|3.3761
07:13:56|3.3757
07:13:57|3.3767
07:13:58|3.3766
07:13:59|3.376
07:14:00|3.377
07:14:02|3.3771
07:14:02|3.3782
07:14:04|3.3803
07:14:05|3.3791
07:14:05|3.3787
07:14:07|3.3792
07:14:07|3.3792
07:14:08|3.3809
07:14:09|3.3809
07:14:11|3.3815
07:14:12|3.3815
07:14:13|3.383
07:14:14|3.3822
07:14:15|3.3845
07:14:16|3.3841
07:14:17|3.3831
07:14:18|3.3823
07:14:19|3.3819
07:14:20|3.3807
07:14:21|3.3791
07:14:23|3.3788
07:14:23|3.3786
07:14:25|3.3776
07:14:26|3.3784
07:14:27|3.3784
07:14:28|3.3782
07:14:29|3.38
07:14:29|3.3813
07:14:31|3.3809
07:14:32|3.3814
07:14:33|3.3827
07:14:34|3.3827
07:14:36|3.3815
07:14:36|3.3812
07:14:37|3.3821
07:14:38|3.3821
07:14:39|3.382
07:14:41|3.3827
07:14:41|3.3828
07:14:42|3.3823
07:14:44|3.3823
07:14:45|3.3837
07:14:46|3.3871
07:14:47|3.3867
07:14:47|3.3867
07:14:49|3.3874
07:14:50|3.3866
07:14:51|3.3868
07:14:52|3.387
07:14:53|3.385
07:14:54|3.3831
07:14:55|3.3843
07:14:56|3.3845
07:14:57|3.3845
07:14:58|3.3837
07:14:59|3.3829
07:15:00|3.3826
07:15:01|3.3818
07:15:02|3.3817
07:15:03|3.3817
07:15:04|3.3801
07:15:05|3.3787
07:15:06|3.379
07:15:07|3.3803
07:15:08|3.3801
07:15:09|3.3789
07:15:10|3.3815
07:15:11|3.3835
07:15:12|3.383
07:15:13|3.3821
07:15:15|3.3802
07:15:15|3.3794
07:15:18|3.3812
07:15:18|3.3786
07:15:20|3.3794
07:15:20|3.3794
07:15:21|3.3784
07:15:22|3.3768
07:15:24|3.3759
07:15:24|3.3759
07:15:25|3.3756
07:15:26|3.3759
07:15:27|3.376
07:15:29|3.3765
07:15:30|3.3775
07:15:31|3.3755
07:15:32|3.3751
07:15:32|3.3746
07:15:34|3.3765
07:15:35|3.3765
07:15:35|3.3767
07:15:36|3.3767
07:15:37|3.3765
07:15:38|3.3765
07:15:40|3.3754
07:15:40|3.376
07:15:42|3.376
07:15:43|3.375
07:15:43|3.375
07:15:45|3.3741
07:15:45|3.3741
07:15:46|3.373
07:15:48|3.3736
07:15:49|3.3746
07:15:49|3.3751
07:15:50|3.375
07:15:52|3.374
07:15:54|3.3742
07:15:54|3.3742
07:15:55|3.374
07:15:56|3.3727
07:15:57|3.3722
07:15:59|3.3722
07:15:59|3.3722
07:16:00|3.3725
07:16:01|3.3745
07:16:03|3.3744
07:16:04|3.3733
07:16:04|3.3727
07:16:05|3.3701
07:16:07|3.3702
07:16:07|3.3702
07:16:09|3.3702
07:16:10|3.3717
07:16:11|3.3729
07:16:12|3.3717
07:16:13|3.3707
07:16:14|3.3703
07:16:16|3.3699
07:16:17|3.3703
07:16:18|3.3704
07:16:18|3.37
07:16:21|3.3686
07:16:22|3.3709
07:16:22|3.3716
07:16:23|3.3732
07:16:25|3.3745
07:16:26|3.3745
07:16:26|3.3753
07:16:28|3.3753
07:16:28|3.3751
07:16:30|3.3748
07:16:31|3.3742
07:16:31|3.3742
07:16:33|3.3742
07:16:34|3.3742
07:16:35|3.3745
07:16:36|3.3746
07:16:37|3.3779
07:16:38|3.3781
07:16:39|3.3755
07:16:40|3.3755
07:16:41|3.3755
07:16:41|3.3745
07:16:43|3.3742
07:16:44|3.3742
07:16:45|3.3727
07:16:45|3.3732
07:16:46|3.375
07:16:47|3.374
07:16:48|3.3745
07:16:50|3.3731
07:16:51|3.373
07:16:52|3.3715
07:16:53|3.3715
07:16:54|3.3715
07:16:54|3.3714
07:16:55|3.3714
07:16:57|3.3707
07:16:58|3.3711
07:16:59|3.3711
07:16:59|3.3683
07:17:01|3.3683
07:17:02|3.3688
07:17:03|3.3689
07:17:04|3.3683
07:17:04|3.368
07:17:06|3.3674
07:17:07|3.3666
07:17:08|3.3661
07:17:09|3.366
07:17:10|3.3652
07:17:11|3.3663
07:17:12|3.3685
07:17:13|3.3688
07:17:14|3.3683
07:17:15|3.368
07:17:17|3.368
07:17:18|3.366
07:17:19|3.366
07:17:21|3.3659
07:17:21|3.3659
07:17:22|3.3632
07:17:23|3.3629
07:17:24|3.3629
07:17:26|3.3628
07:17:27|3.3602
07:17:29|3.3603
07:17:30|3.359
07:17:30|3.3594
07:17:31|3.3596
07:17:32|3.3608
07:17:33|3.3608
07:17:35|3.3608
07:17:36|3.3608
07:17:37|3.3611
07:17:38|3.3611
07:17:39|3.3621
07:17:40|3.3621
07:17:41|3.3621
07:17:42|3.363
07:17:43|3.363
07:17:44|3.3633
07:17:45|3.3639
07:17:45|3.3639
07:17:47|3.3645
07:17:48|3.3645
07:17:49|3.3634
07:17:50|3.3634
07:17:51|3.3625
07:17:52|3.3619
07:17:53|3.3619
07:17:54|3.3621
07:17:55|3.3638
07:17:56|3.3649
07:17:57|3.365
07:17:59|3.3648
07:17:59|3.364
07:18:00|3.364
07:18:01|3.364
07:18:02|3.3632
07:18:04|3.3626
07:18:05|3.3626
07:18:05|3.3626
07:18:07|3.3631
07:18:07|3.3626
07:18:08|3.3623
07:18:09|3.3625
07:18:10|3.3644
07:18:11|3.3644
07:18:13|3.3644
07:18:13|3.3644
07:18:14|3.365
07:18:16|3.365
07:18:16|3.3665
07:18:17|3.3665
07:18:19|3.3707
07:18:21|3.3701
07:18:21|3.3725
07:18:23|3.3734
07:18:24|3.3734
07:18:24|3.3733
07:18:26|3.3733
07:18:27|3.3721
07:18:27|3.3704
07:18:28|3.3704
07:18:30|3.3698
07:18:32|3.37
07:18:32|3.37
07:18:33|3.3699
07:18:34|3.3686
07:18:35|3.3678
07:18:36|3.3678
07:18:38|3.3678
07:18:39|3.3702
07:18:40|3.3702
07:18:40|3.3702
07:18:41|3.3709
07:18:42|3.3709
07:18:44|3.3718
07:18:44|3.3718
07:18:45|3.3718
07:18:46|3.3717
07:18:48|3.3717
07:18:48|3.3726
07:18:49|3.3704
07:18:50|3.3694
07:18:52|3.3683
07:18:53|3.3686
07:18:54|3.3686
07:18:55|3.3688
07:18:55|3.3691
07:18:57|3.3691
07:18:58|3.3705
07:18:59|3.3712
07:19:00|3.3712
07:19:01|3.3738
07:19:02|3.3733
07:19:04|3.3734
07:19:05|3.374
07:19:05|3.3753
07:19:06|3.3763
07:19:07|3.3786
07:19:08|3.3772
07:19:09|3.3748
07:19:10|3.3749
07:19:11|3.376
07:19:12|3.3778
07:19:13|3.3773
07:19:14|3.3762
07:19:15|3.3758
07:19:16|3.3748
07:19:17|3.3764
07:19:18|3.379
07:19:20|3.379
07:19:22|3.3775
07:19:23|3.3783
07:19:25|3.3791
07:19:26|3.3791
07:19:26|3.3791
07:19:27|3.3812
07:19:28|3.3812
07:19:30|3.3778
07:19:30|3.3788
07:19:31|3.3763
07:19:33|3.3763
07:19:33|3.3755
07:19:35|3.3752
07:19:36|3.3731
07:19:36|3.3711
07:19:37|3.3721
07:19:39|3.3721
07:19:40|3.3705
07:19:40|3.3722
07:19:42|3.3719
07:19:43|3.3716
07:19:44|3.3716
07:19:45|3.3716
07:19:46|3.3741
07:19:51|3.3741
07:19:51|3.3726
07:19:52|3.3732
07:19:53|3.3727
07:19:55|3.3737
07:19:55|3.3737
07:19:56|3.3727
07:19:57|3.3735
07:19:59|3.3734
07:20:00|3.3728
07:20:01|3.3728
07:20:01|3.3728
07:20:03|3.3706
07:20:03|3.3689
07:20:05|3.3685
07:20:05|3.3685
07:20:06|3.3685
07:20:07|3.3685
07:20:09|3.3675
07:20:09|3.3675
07:20:11|3.3671
07:20:12|3.3671
07:20:13|3.3669
07:20:13|3.3667
07:20:15|3.3667
07:20:15|3.3665
07:20:17|3.3662
07:20:17|3.366
07:20:20|3.3655
07:20:21|3.3655
07:20:21|3.3655
07:20:23|3.365
07:20:24|3.365
07:20:25|3.365
07:20:25|3.364
07:20:27|3.3632
07:20:27|3.3625
07:20:29|3.3625
07:20:30|3.3625
07:20:30|3.3624
07:20:32|3.3624
07:20:33|3.3619
07:20:34|3.3606
07:20:35|3.3606
07:20:37|3.36
07:20:38|3.3589
07:20:38|3.3565
07:20:41|3.359
07:20:42|3.3586
07:20:42|3.3586
07:20:44|3.3579
07:20:44|3.3588
07:20:46|3.3587
07:20:47|3.3605
07:20:48|3.3602
07:20:50|3.3581
07:20:50|3.3583
07:20:51|3.3583
07:20:53|3.36
07:20:54|3.3612
07:20:55|3.3617
07:20:56|3.3617
07:20:57|3.3621
07:20:58|3.3621
07:20:58|3.3621
07:20:59|3.3625
07:21:01|3.3618
07:21:01|3.3622
07:21:02|3.3644
07:21:03|3.3622
07:21:04|3.3624
07:21:06|3.3605
07:21:07|3.3597
07:21:08|3.3598
07:21:09|3.3597
07:21:09|3.3581
07:21:11|3.3581
07:21:12|3.3569
07:21:13|3.3583
07:21:14|3.3586
07:21:14|3.3608
07:21:15|3.361
07:21:18|3.361
07:21:18|3.361
07:21:20|3.3616
07:21:21|3.363
07:21:22|3.3636
07:21:23|3.366
07:21:24|3.3665
07:21:25|3.366
07:21:26|3.3659
07:21:27|3.3672
07:21:28|3.3661
07:21:29|3.3661
07:21:30|3.3648
07:21:31|3.3666
07:21:32|3.3668
07:21:33|3.3653
07:21:34|3.3626
07:21:35|3.3622
07:21:36|3.3622
07:21:37|3.3622
07:21:38|3.3623
07:21:40|3.3605
07:21:40|3.3602
07:21:41|3.3611
07:21:42|3.3624
07:21:44|3.3625
07:21:44|3.3631
07:21:45|3.3631
07:21:47|3.3626
07:21:47|3.3612
07:21:49|3.3612
07:21:49|3.3611
07:21:51|3.3625
07:21:52|3.3627
07:21:53|3.362
07:21:54|3.3621
07:21:54|3.3623
07:21:56|3.3623
07:21:57|3.3629
07:21:58|3.3629
07:21:59|3.3629
07:21:59|3.3641
07:22:01|3.3673
07:22:02|3.3667
07:22:03|3.3652
07:22:04|3.3639
07:22:04|3.3621
07:22:06|3.3691
07:22:06|3.3716
07:22:08|3.3711
07:22:09|3.3695
07:22:10|3.3685
07:22:10|3.3685
07:22:12|3.3685
07:22:12|3.3685
07:22:14|3.3684
07:22:15|3.3689
07:22:15|3.3688
07:22:17|3.3689
07:22:18|3.3714
07:22:19|3.3714
07:22:20|3.3678
07:22:21|3.3678
07:22:22|3.3681
07:22:23|3.3695
07:22:24|3.3721
07:22:26|3.3721
07:22:27|3.3698
07:22:27|3.3694
07:22:29|3.3694
07:22:30|3.3694
07:22:30|3.3693
07:22:31|3.3693
07:22:33|3.3715
07:22:33|3.3715
07:22:35|3.3715
07:22:36|3.3734
07:22:36|3.3722
07:22:38|3.3722
07:22:39|3.3722
07:22:39|3.3722
07:22:41|3.371
07:22:42|3.371
07:22:43|3.3711
07:22:44|3.3711
07:22:45|3.3718
07:22:45|3.3718
07:22:48|3.3723
07:22:49|3.3723
07:22:50|3.3735
07:22:50|3.3735
07:22:52|3.3724
07:22:52|3.3724
07:22:54|3.3723
07:22:55|3.3723
07:22:56|3.3728
07:22:58|3.3701
07:22:58|3.3704
07:23:00|3.3713
07:23:00|3.3713
07:23:02|3.3713
07:23:02|3.3713
07:23:03|3.372
07:23:04|3.372
07:23:06|3.372
07:23:06|3.369
07:23:07|3.369
07:23:08|3.369
07:23:10|3.3704
07:23:11|3.3698
07:23:12|3.3704
07:23:12|3.3709
07:23:14|3.3708
07:23:15|3.37
07:23:16|3.3696
07:23:17|3.3692
07:23:18|3.3711
07:23:18|3.3711
07:23:19|3.3711
07:23:21|3.3706
07:23:22|3.3706
07:23:23|3.3706
07:23:25|3.3706
07:23:25|3.37
07:23:27|3.3696
07:23:29|3.3698
07:23:30|3.3722
07:23:31|3.3719
07:23:32|3.3719
07:23:32|3.3739
07:23:34|3.3737
07:23:35|3.373
07:23:36|3.373
07:23:36|3.374
07:23:38|3.374
07:23:39|3.374
07:23:40|3.3757
07:23:41|3.3768
07:23:42|3.3769
07:23:43|3.3755
07:23:44|3.3755
07:23:45|3.376
07:23:46|3.3755
07:23:47|3.374
07:23:48|3.374
07:23:49|3.371
07:23:50|3.371
07:23:51|3.3709
07:23:52|3.3728
07:23:53|3.3706
07:23:54|3.3727
07:23:55|3.3715
07:23:56|3.3701
07:23:57|3.369
07:23:58|3.3672
07:23:59|3.3681
07:24:00|3.3677
07:24:02|3.368
07:24:02|3.3684
07:24:04|3.3667
07:24:05|3.365
07:24:05|3.365
07:24:06|3.3635
07:24:07|3.3628
07:24:09|3.3623
07:24:09|3.3619
07:24:10|3.3619
07:24:12|3.3627
07:24:12|3.3644
07:24:13|3.3626
07:24:14|3.3624
07:24:16|3.3624
07:24:16|3.3616
07:24:17|3.3616
07:24:18|3.3636
07:24:20|3.364
07:24:21|3.364
07:24:22|3.364
07:24:23|3.3649
07:24:24|3.3672
07:24:26|3.3672
07:24:26|3.3687
07:24:28|3.3687
07:24:29|3.3682
07:24:30|3.3688
07:24:31|3.3688
07:24:32|3.3688
07:24:34|3.3688
07:24:34|3.3698
07:24:35|3.3692
07:24:37|3.3689
07:24:38|3.3689
07:24:39|3.3689
07:24:40|3.3684
07:24:40|3.3677
07:24:42|3.3677
07:24:42|3.3689
07:24:43|3.3694
07:24:45|3.3708
07:24:45|3.3708
07:24:46|3.3704
07:24:48|3.3713
07:24:49|3.3713
07:24:50|3.3713
07:24:51|3.3718
07:24:52|3.371
07:24:53|3.3719
07:24:54|3.3713
07:24:54|3.3713
07:24:56|3.3727
07:24:57|3.3734
07:24:57|3.3734
07:24:59|3.373
07:25:00|3.3701
07:25:01|3.37
07:25:02|3.3706
07:25:03|3.3702
07:25:04|3.3702
07:25:04|3.3702
07:25:06|3.3716
07:25:07|3.3716
07:25:08|3.3716
07:25:09|3.3722
07:25:10|3.3722
07:25:11|3.3722
07:25:12|3.371
07:25:13|3.3715
07:25:15|3.3715
07:25:15|3.3702
07:25:17|3.3702
07:25:17|3.3703
07:25:19|3.3704
07:25:19|3.3704
07:25:20|3.3704
07:25:21|3.3704
07:25:22|3.3731
07:25:24|3.3732
07:25:26|3.374
07:25:26|3.3755
07:25:28|3.3763
07:25:29|3.3766
07:25:30|3.3766
07:25:31|3.3766
07:25:31|3.3774
07:25:32|3.3774
07:25:34|3.3784
07:25:35|3.3783
07:25:36|3.3783
07:25:37|3.3795
07:25:38|3.3798
07:25:39|3.3774
07:25:40|3.3777
07:25:41|3.3773
07:25:42|3.3773
07:25:43|3.3775
07:25:44|3.3781
07:25:45|3.3783
07:25:46|3.3783
07:25:47|3.3783
07:25:48|3.3776
07:25:49|3.3752
07:25:50|3.3758
07:25:51|3.3738
07:25:52|3.3731
07:25:53|3.3731
07:25:54|3.372
07:25:55|3.3722
07:25:56|3.3704
07:25:57|3.3709
07:25:58|3.3709
07:26:00|3.3709
07:26:01|3.3709
07:26:01|3.3708
07:26:02|3.37
07:26:03|3.37
07:26:04|3.37
07:26:05|3.37
07:26:07|3.3717
07:26:08|3.3717
07:26:09|3.3713
07:26:09|3.3713
07:26:11|3.3725
07:26:11|3.3725
07:26:12|3.3725
07:26:14|3.3725
07:26:14|3.371
07:26:15|3.3711
07:26:17|3.3717
07:26:17|3.3717
07:26:19|3.3717
07:26:19|3.3717
07:26:20|3.3717
07:26:21|3.3717
07:26:22|3.3704
07:26:24|3.3704
07:26:25|3.3704
07:26:26|3.3709
07:26:27|3.3734
07:26:28|3.3733
07:26:29|3.3732
07:26:30|3.3725
07:26:31|3.3725
07:26:32|3.3719
07:26:33|3.3727
07:26:34|3.3727
07:26:35|3.3743
07:26:36|3.3739
07:26:37|3.3739
07:26:38|3.3739
07:26:39|3.3738
07:26:40|3.3747
07:26:41|3.3757
07:26:42|3.3759
07:26:43|3.3756
07:26:44|3.3756
07:26:50|3.375
07:26:51|3.375
07:26:52|3.375
07:26:53|3.3737
07:26:54|3.3716
07:26:54|3.3708
07:26:55|3.3708
07:26:57|3.3711
07:26:58|3.3711
07:26:58|3.3711
07:27:00|3.3706
07:27:01|3.3706
07:27:02|3.3706
07:27:03|3.3681
07:27:04|3.3684
07:27:05|3.3672
07:27:06|3.3669
07:27:06|3.367
07:27:08|3.3675
07:27:09|3.3684
07:27:10|3.3683
07:27:11|3.3683
07:27:12|3.3683
07:27:13|3.3683
07:27:14|3.3683
07:27:15|3.3683
07:27:16|3.367
07:27:17|3.3672
07:27:18|3.3674
07:27:19|3.3674
07:27:20|3.3677
07:27:21|3.3676
07:27:22|3.3651
07:27:23|3.3651
07:27:24|3.3651
07:27:25|3.3651
07:27:27|3.3653
07:27:28|3.3653
07:27:29|3.3653
07:27:31|3.3648
07:27:32|3.3661
07:27:32|3.3686
07:27:34|3.3692
07:27:35|3.3692
07:27:36|3.3711
07:27:37|3.3711
07:27:38|3.3692
07:27:39|3.3684
07:27:40|3.3684
07:27:41|3.3682
07:27:42|3.3682
07:27:43|3.3682
07:27:44|3.3682
07:27:45|3.3681
07:27:47|3.3681
07:27:47|3.3685
07:27:48|3.3685
07:27:49|3.3678
07:27:50|3.3678
07:27:51|3.3676
07:27:52|3.3676
07:27:53|3.3676
07:27:54|3.3676
07:27:55|3.3673
07:27:57|3.3673
07:27:58|3.3673
07:27:59|3.3664
07:28:00|3.3657
07:28:01|3.3657
07:28:01|3.3639
07:28:03|3.3639
07:28:04|3.3639
07:28:05|3.3639
07:28:06|3.3639
07:28:06|3.3634
07:28:07|3.3635
07:28:09|3.3635
07:28:10|3.3635
07:28:10|3.3635
07:28:13|3.3635
07:28:13|3.3623
07:28:15|3.3623
07:28:15|3.3627
07:28:16|3.3622
07:28:17|3.3622
07:28:19|3.3622
07:28:19|3.3635
07:28:20|3.3647
07:28:21|3.3661
07:28:23|3.3675
07:28:23|3.3675
07:28:24|3.3675
07:28:25|3.3683
07:28:27|3.3677
07:28:29|3.3677
07:28:30|3.3677
07:28:30|3.3675
07:28:32|3.3682
07:28:33|3.3682
07:28:34|3.3682
07:28:34|3.3689
07:28:36|3.3692
07:28:37|3.3692
07:28:38|3.3677
07:28:39|3.3677
07:28:40|3.3676
07:28:40|3.3675
07:28:42|3.3675
07:28:43|3.3673
07:28:44|3.3673
07:28:45|3.3684
07:28:46|3.3684
07:28:47|3.37
07:28:48|3.3711
07:28:49|3.3711
07:28:50|3.3706
07:28:51|3.3706
07:28:52|3.3706
07:28:53|3.3699
07:28:54|3.3699
07:28:55|3.3699
07:28:56|3.3699
07:28:57|3.3706
07:28:58|3.3696
07:28:59|3.3696
07:29:00|3.3696
07:29:01|3.3696
07:29:02|3.3704
07:29:03|3.3689
07:29:05|3.3669
07:29:05|3.3672
07:29:07|3.3672
07:29:08|3.3672
07:29:08|3.3678
07:29:10|3.3678
07:29:10|3.3684
07:29:11|3.3684
07:29:12|3.3684
07:29:13|3.3685
07:29:14|3.3678
07:29:15|3.3679
07:29:16|3.3679
07:29:18|3.3679
07:29:19|3.3678
07:29:20|3.3678
07:29:21|3.3661
07:29:22|3.3658
07:29:23|3.3658
07:29:24|3.3658
07:29:25|3.3669
07:29:26|3.3672
07:29:27|3.3672
07:29:29|3.3673
07:29:30|3.3673
07:29:31|3.3692
07:29:32|3.3706
07:29:33|3.371
07:29:34|3.371
07:29:35|3.371
07:29:37|3.3709
07:29:38|3.371
07:29:39|3.371
07:29:41|3.3721
07:29:41|3.372
07:29:42|3.372
07:29:43|3.372
07:29:45|3.3698
07:29:46|3.3698
07:29:47|3.3698
07:29:48|3.3698
07:29:48|3.3698
07:29:49|3.3687
07:29:50|3.3687
07:29:51|3.3691
07:29:52|3.3679
07:29:54|3.3679
07:29:55|3.3671
07:29:55|3.3668
07:29:56|3.367
07:29:57|3.367
07:29:59|3.3664
07:29:59|3.366
07:30:00|3.366
07:30:01|3.3655
07:30:03|3.3653
07:30:04|3.3624
07:30:04|3.3606
07:30:06|3.3616
07:30:06|3.36
07:30:07|3.3606
07:30:08|3.3602
07:30:10|3.3613
07:30:10|3.3636
07:30:12|3.3622
07:30:13|3.3622
07:30:13|3.3622
07:30:15|3.3622
07:30:16|3.3606
07:30:16|3.3608
07:30:18|3.3616
07:30:18|3.3614
07:30:19|3.3624
07:30:21|3.3623
07:30:21|3.3666
07:30:23|3.3658
07:30:24|3.3645
07:30:24|3.3637
07:30:26|3.361
07:30:26|3.3609
07:30:28|3.3603
07:30:30|3.3603
07:30:30|3.3582
07:30:32|3.3582
07:30:33|3.3584
07:30:34|3.3595
07:30:35|3.3596
07:30:36|3.3596
07:30:36|3.3596
07:30:38|3.358
07:30:38|3.358
07:30:39|3.358
07:30:40|3.3593
07:30:42|3.3593
07:30:42|3.3595
07:30:44|3.3602
07:30:45|3.3602
07:30:46|3.3602
07:30:46|3.3602
07:30:48|3.3602
07:30:49|3.3602
07:30:50|3.3578
07:30:51|3.3572
07:30:51|3.3566
07:30:53|3.357
07:30:54|3.3568
07:30:54|3.3568
07:30:56|3.3577
07:30:57|3.3557
07:30:58|3.3554
07:30:59|3.3559
07:31:00|3.3575
07:31:01|3.357
07:31:02|3.3568
07:31:03|3.356
07:31:04|3.356
07:31:05|3.3555
07:31:06|3.3555
07:31:07|3.3556
07:31:08|3.3556
07:31:09|3.3554
07:31:10|3.3554
07:31:11|3.3547
07:31:12|3.3551
07:31:13|3.3542
07:31:14|3.3542
07:31:15|3.3551
07:31:16|3.3551
07:31:17|3.3554
07:31:18|3.355
07:31:19|3.3559
07:31:20|3.3544
07:31:21|3.3544
07:31:22|3.3544
07:31:23|3.3544
07:31:24|3.3544
07:31:25|3.3534
07:31:26|3.3544
07:31:27|3.3541
07:31:28|3.3541
07:31:29|3.3541
07:31:30|3.3539
07:31:32|3.3559
07:31:32|3.3559
07:31:34|3.3559
07:31:35|3.3559
07:31:36|3.3538
07:31:37|3.3538
07:31:38|3.3527
07:31:39|3.3527
07:31:40|3.353
07:31:41|3.3532
07:31:42|3.3532
07:31:43|3.3532
07:31:44|3.354
07:31:45|3.3549
07:31:46|3.3549
07:31:48|3.355
07:31:49|3.355
07:31:50|3.355
07:31:51|3.3544
07:31:52|3.3549
07:31:53|3.3549
07:31:54|3.3549
07:31:55|3.3549
07:31:56|3.3545
07:31:57|3.3545
07:31:58|3.3545
07:31:59|3.353
07:32:00|3.352
07:32:02|3.3526
07:32:03|3.3526
07:32:04|3.3529
07:32:04|3.3529
07:32:06|3.3541
07:32:07|3.355
07:32:07|3.355
07:32:08|3.3556
07:32:09|3.3566
07:32:11|3.358
07:32:11|3.3583
07:32:12|3.3582
07:32:14|3.3582
07:32:14|3.3565
07:32:15|3.3552
07:32:16|3.3552
07:32:17|3.3553
07:32:19|3.3558
07:32:19|3.3551
07:32:20|3.3551
07:32:21|3.3551
07:32:22|3.3561
07:32:23|3.3561
07:32:24|3.356
07:32:26|3.3551
07:32:27|3.3551
07:32:27|3.3551
07:32:29|3.3527
07:32:30|3.353
07:32:32|3.3546
07:32:33|3.3541
07:32:33|3.3535
07:32:35|3.3535
07:32:36|3.3532
07:32:37|3.3517
07:32:38|3.3512
07:32:39|3.3512
07:32:41|3.3513
07:32:42|3.3515
07:32:43|3.35
07:32:44|3.3492
07:32:46|3.3491
07:32:47|3.3486
07:32:48|3.3482
07:32:49|3.3461
07:32:49|3.3468
07:32:50|3.3453
07:32:51|3.3451
07:32:52|3.3445
07:32:53|3.3445
07:32:54|3.3448
07:32:55|3.3447
07:32:57|3.3453
07:32:57|3.3458
07:32:58|3.3459
07:33:00|3.3473
07:33:01|3.3507
07:33:01|3.3517
07:33:02|3.3501
07:33:03|3.3501
07:33:04|3.3507
07:33:05|3.3512
07:33:06|3.3524
07:33:08|3.3544
07:33:09|3.354
07:33:10|3.3546
07:33:11|3.3548
07:33:12|3.3548
07:33:13|3.3548
07:33:14|3.3545
07:33:15|3.3551
07:33:16|3.3551
07:33:16|3.3574
07:33:17|3.3568
07:33:19|3.3568
07:33:19|3.3572
07:33:20|3.3572
07:33:22|3.3572
07:33:23|3.3572
07:33:25|3.3571
07:33:26|3.3571
07:33:26|3.3571
07:33:27|3.3582
07:33:29|3.3607
07:33:30|3.3616
07:33:31|3.3612
07:33:31|3.3615
07:33:33|3.3615
07:33:34|3.3633
07:33:34|3.3633
07:33:37|3.3658
07:33:38|3.3657
07:33:38|3.3659
07:33:40|3.3675
07:33:41|3.3671
07:33:42|3.3667
07:33:42|3.3658
07:33:43|3.3658
07:33:44|3.3631
07:33:46|3.3619
07:33:47|3.3622
07:33:47|3.3622
07:33:49|3.3624
07:33:50|3.3624
07:33:50|3.3624
07:33:52|3.3641
07:33:52|3.3649
07:33:53|3.3649
07:33:54|3.3649
07:33:56|3.365
07:33:56|3.3651
07:33:57|3.3655
07:33:58|3.3655
07:33:59|3.3656
07:34:01|3.3663
07:34:01|3.3668
07:34:03|3.3674
07:34:03|3.3685
07:34:04|3.3705
07:34:05|3.3711
07:34:06|3.3714
07:34:07|3.3731
07:34:08|3.3738
07:34:09|3.3718
07:34:10|3.3718
07:34:11|3.3714
07:34:13|3.3716
07:34:14|3.3716
07:34:15|3.3723
07:34:16|3.3723
07:34:16|3.3719
07:34:17|3.3719
07:34:19|3.3717
07:34:20|3.3731
07:34:21|3.3736
07:34:22|3.3713
07:34:22|3.3713
07:34:24|3.3691
07:34:25|3.369
07:34:27|3.3706
07:34:27|3.3706
07:34:28|3.3714
07:34:29|3.3704
07:34:30|3.3704
07:34:32|3.3704
07:34:33|3.3722
07:34:34|3.3724
07:34:35|3.3714
07:34:37|3.3707
07:34:38|3.3707
07:34:39|3.3707
07:34:39|3.3716
07:34:41|3.3712
07:34:42|3.3728
07:34:43|3.3728
07:34:44|3.3727
07:34:45|3.3726
07:34:46|3.3726
07:34:47|3.3725
07:34:48|3.3733
07:34:49|3.3718
07:34:49|3.3713
07:34:51|3.3713
07:34:51|3.3705
07:34:53|3.3705
07:34:54|3.3697
07:34:54|3.3673
07:34:55|3.3661
07:34:57|3.3666
07:34:58|3.3666
07:34:59|3.3654
07:34:59|3.3642
07:35:01|3.3646
07:35:02|3.3651
07:35:03|3.3651
07:35:04|3.365
07:35:05|3.362
07:35:06|3.362
07:35:07|3.362
07:35:08|3.363
07:35:09|3.363
07:35:10|3.3634
07:35:11|3.3647
07:35:12|3.3628
07:35:13|3.3623
07:35:14|3.3623
07:35:15|3.363
07:35:16|3.364
07:35:17|3.364
07:35:18|3.364
07:35:19|3.364
07:35:20|3.3649
07:35:21|3.3666
07:35:22|3.3668
07:35:23|3.369
07:35:24|3.3712
07:35:25|3.3703
07:35:26|3.3703
07:35:27|3.3697
07:35:28|3.3703
07:35:29|3.3703
07:35:30|3.3703
07:35:31|3.3703
07:35:32|3.3723
07:35:33|3.3723
07:35:35|3.3724
07:35:36|3.3728
07:35:37|3.3728
07:35:38|3.3729
07:35:39|3.3741
07:35:40|3.3735
07:35:41|3.3739
07:35:42|3.3752
07:35:44|3.3752
07:35:45|3.3755
07:35:46|3.3755
07:35:47|3.3777
07:35:47|3.3777
07:35:49|3.3779
07:35:51|3.3779
07:35:51|3.378
07:35:52|3.378
07:35:54|3.3776
07:35:55|3.378
07:35:56|3.3768
07:35:57|3.3768
07:35:58|3.3759
07:35:59|3.3762
07:36:00|3.3776
07:36:01|3.3791
07:36:02|3.3791
07:36:03|3.3792
07:36:04|3.3792
07:36:05|3.3791
07:36:06|3.3808
07:36:07|3.3815
07:36:08|3.3819
07:36:10|3.3825
07:36:11|3.3872
07:36:11|3.3871
07:36:13|3.387
07:36:13|3.3869
07:36:14|3.3881
07:36:16|3.3872
07:36:16|3.3877
07:36:17|3.3839
07:36:18|3.3855
07:36:19|3.3863
07:36:21|3.3863
07:36:22|3.3854
07:36:23|3.3856
07:36:24|3.3864
07:36:25|3.387
07:36:26|3.3894
07:36:28|3.3891
07:36:28|3.3891
07:36:29|3.3893
07:36:31|3.3898
07:36:31|3.3894
07:36:32|3.3857
07:36:34|3.3863
07:36:34|3.3868
07:36:36|3.3848
07:36:38|3.383
07:36:39|3.3825
07:36:40|3.385
07:36:42|3.3833
07:36:42|3.3833
07:36:43|3.3842
07:36:45|3.3842
07:36:45|3.3838
07:36:46|3.384
07:36:48|3.384
07:36:49|3.3838
07:36:49|3.3855
07:36:51|3.3855
07:36:52|3.3865
07:36:52|3.3866
07:36:54|3.3866
07:36:55|3.3865
07:36:55|3.3865
07:36:56|3.3866
07:36:58|3.3872
07:36:59|3.387
07:37:00|3.3873
07:37:01|3.3882
07:37:02|3.3902
07:37:03|3.3902
07:37:04|3.39
07:37:04|3.3899
07:37:05|3.3899
07:37:06|3.3871
07:37:08|3.3879
07:37:08|3.39
07:37:10|3.3903
07:37:10|3.3903
07:37:11|3.3904
07:37:13|3.3904
07:37:14|3.3907
07:37:15|3.3896
07:37:16|3.3895
07:37:17|3.388
07:37:18|3.3895
07:37:19|3.3913
07:37:20|3.3909
07:37:20|3.3905
07:37:21|3.3902
07:37:22|3.3902
07:37:23|3.3902
07:37:25|3.3902
07:37:25|3.3902
07:37:26|3.3915
07:37:28|3.3919
07:37:29|3.3916
07:37:30|3.391
07:37:31|3.3971
07:37:32|3.3958
07:37:33|3.3956
07:37:34|3.3932
07:37:35|3.3875
07:37:36|3.387
07:37:37|3.3886
07:37:38|3.3876
07:37:39|3.391
07:37:40|3.392
07:37:41|3.3929
07:37:42|3.3951
07:37:43|3.3948
07:37:44|3.3987
07:37:45|3.3971
07:37:46|3.3974
07:37:47|3.4007
07:37:48|3.3998
07:37:49|3.4001
07:37:50|3.3997
07:37:51|3.399
07:37:52|3.3986
07:37:54|3.3986
07:37:55|3.3967
07:37:56|3.3951
07:37:57|3.3978
07:37:58|3.3969
07:37:59|3.3954
07:38:00|3.3953
07:38:01|3.3953
07:38:02|3.3953
07:38:03|3.3953
07:38:04|3.3995
07:38:05|3.3995
07:38:06|3.4032
07:38:08|3.4033
07:38:09|3.4062
07:38:10|3.4061
07:38:10|3.405
07:38:11|3.406
07:38:12|3.4056
07:38:13|3.405
07:38:15|3.4042
07:38:15|3.4028
07:38:17|3.4019
07:38:18|3.4034
07:38:19|3.4058
07:38:19|3.4063
07:38:21|3.4057
07:38:22|3.4052
07:38:22|3.4055
07:38:24|3.405
07:38:25|3.4048
07:38:26|3.4051
07:38:27|3.4051
07:38:27|3.405
07:38:28|3.404
07:38:30|3.405
07:38:30|3.4048
07:38:31|3.4035
07:38:32|3.4038
07:38:34|3.405
07:38:35|3.405
07:38:35|3.405
07:38:36|3.405
07:38:39|3.4056
07:38:40|3.4054
07:38:41|3.405
07:38:42|3.4065
07:38:43|3.4057
07:38:44|3.4067
07:38:44|3.4067
07:38:46|3.4059
07:38:47|3.4095
07:38:47|3.4089
07:38:48|3.4116
07:38:50|3.4112
07:38:51|3.4111
07:38:52|3.4122
07:38:53|3.4109
07:38:54|3.4094
07:38:55|3.4103
07:38:57|3.4097
07:38:58|3.4097
07:38:58|3.4108
07:39:00|3.4099
07:39:01|3.408
07:39:01|3.4072
07:39:02|3.4048
07:39:04|3.403
07:39:05|3.4008
07:39:06|3.4008
07:39:06|3.4025
07:39:08|3.4009
07:39:08|3.4009
07:39:09|3.4051
07:39:11|3.4071
07:39:11|3.4055
07:39:12|3.4031
07:39:13|3.4044
07:39:14|3.4024
07:39:15|3.4025
07:39:17|3.403
07:39:17|3.403
07:39:19|3.4037
07:39:20|3.4046
07:39:21|3.4032
07:39:22|3.4027
07:39:23|3.4009
07:39:24|3.4022
07:39:25|3.4025
07:39:26|3.402
07:39:27|3.4022
07:39:28|3.4022
07:39:29|3.4012
07:39:30|3.4012
07:39:31|3.4
07:39:32|3.4023
07:39:33|3.4043
07:39:34|3.4032
07:39:35|3.4006
07:39:36|3.4006
07:39:37|3.3996
07:39:38|3.3996
07:39:40|3.4007
07:39:41|3.3999
07:39:42|3.3998
07:39:43|3.3998
07:39:44|3.3996
07:39:46|3.3977
07:39:47|3.3986
07:39:48|3.4014
07:39:49|3.4009
07:39:50|3.4
07:39:51|3.4
07:39:51|3.4
07:39:53|3.3995
07:39:54|3.3992
07:39:54|3.3992
07:39:55|3.3983
07:39:57|3.4001
07:39:58|3.4001
07:40:00|3.3986
07:40:00|3.3998
07:40:01|3.3975
07:40:03|3.396
07:40:04|3.3942
07:40:05|3.3846
07:40:06|3.3839
07:40:07|3.3827
07:40:09|3.3807
07:40:10|3.3809
07:40:11|3.3804
07:40:12|3.3806
07:40:13|3.3813
07:40:14|3.381
07:40:15|3.3821
07:40:16|3.3824
07:40:17|3.3824
07:40:18|3.3816
07:40:19|3.3818
07:40:20|3.382
07:40:21|3.3816
07:40:22|3.3802
07:40:23|3.3768
07:40:24|3.3747
07:40:25|3.3729
07:40:26|3.3715
07:40:27|3.3704
07:40:28|3.3704
07:40:29|3.373
07:40:30|3.3732
07:40:31|3.3725
07:40:32|3.3719
07:40:33|3.3714
07:40:35|3.3714
07:40:35|3.369
07:40:36|3.3695
07:40:37|3.3674
07:40:39|3.3694
07:40:41|3.3699
07:40:43|3.3704
07:40:44|3.3724
07:40:45|3.372
07:40:47|3.3716
07:40:48|3.3726
07:40:49|3.3723
07:40:50|3.3735
07:40:51|3.3746
07:40:52|3.3734
07:40:54|3.3725
07:40:54|3.3735
07:40:55|3.3732
07:40:57|3.3732
07:40:58|3.3732
07:40:58|3.3728
07:40:59|3.3716
07:41:00|3.3719
07:41:01|3.3699
07:41:03|3.3723
07:41:04|3.372
07:41:04|3.3758
07:41:06|3.3759
07:41:07|3.3768
07:41:08|3.3768
07:41:09|3.3779
07:41:10|3.3767
07:41:10|3.3756
07:41:12|3.3754
07:41:13|3.3748
07:41:14|3.3746
07:41:15|3.3751
07:41:16|3.3751
07:41:17|3.3738
07:41:18|3.3746
07:41:19|3.3763
07:41:20|3.3767
07:41:21|3.3796
07:41:22|3.3815
07:41:23|3.3816
07:41:25|3.3828
07:41:26|3.3815
07:41:26|3.3806
07:41:27|3.3806
07:41:29|3.3806
07:41:30|3.3839
07:41:31|3.3839
07:41:32|3.3845
07:41:33|3.382
07:41:33|3.3845
07:41:35|3.3862
07:41:36|3.3862
07:41:36|3.3859
07:41:38|3.3859
07:41:38|3.3854
07:41:41|3.3854
07:41:41|3.3855
07:41:43|3.3855
07:41:44|3.3864
07:41:46|3.3864
07:41:47|3.3864
07:41:47|3.3866
07:41:49|3.3878
07:41:50|3.3882
07:41:51|3.388
07:41:52|3.388
07:41:53|3.3877
07:41:55|3.387
07:41:55|3.3876
07:41:57|3.3877
07:41:58|3.3877
07:41:59|3.3875
07:41:59|3.3875
07:42:01|3.3875
07:42:01|3.3875
07:42:03|3.3875
07:42:04|3.3866
07:42:05|3.3915
07:42:06|3.3924
07:42:07|3.3919
07:42:08|3.3917
07:42:08|3.3915
07:42:10|3.3912
07:42:11|3.3921
07:42:12|3.3912
07:42:14|3.3906
07:42:14|3.3902
07:42:16|3.3903
07:42:16|3.3903
07:42:17|3.3903
07:42:18|3.3927
07:42:20|3.3927
07:42:20|3.4028
07:42:22|3.4026
07:42:22|3.404
07:42:23|3.402
07:42:24|3.4012
07:42:25|3.4015
07:42:26|3.4015
07:42:28|3.4016
07:42:29|3.4027
07:42:29|3.4019
07:42:30|3.4037
07:42:32|3.4037
07:42:33|3.4047
07:42:33|3.4054
07:42:35|3.4054
07:42:35|3.403
07:42:36|3.4015
07:42:38|3.4016
07:42:39|3.4026
07:42:40|3.4031
07:42:42|3.4043
07:42:43|3.4023
07:42:45|3.3989
07:42:46|3.3958
07:42:47|3.397
07:42:48|3.397
07:42:49|3.3959
07:42:50|3.3959
07:42:51|3.3961
07:42:52|3.3961
07:42:53|3.3961
07:42:54|3.3949
07:42:55|3.3949
07:42:56|3.3973
07:42:57|3.3973
07:42:58|3.397
07:43:00|3.397
07:43:00|3.3971
07:43:02|3.395
07:43:03|3.3944
07:43:04|3.393
07:43:05|3.3927
07:43:07|3.394
07:43:08|3.394
07:43:08|3.3935
07:43:10|3.3935
07:43:11|3.3937
07:43:12|3.3946
07:43:13|3.3962
07:43:14|3.3962
07:43:14|3.3962
07:43:16|3.396
07:43:16|3.396
07:43:17|3.396
07:43:18|3.3963
07:43:20|3.3963
07:43:21|3.3934
07:43:21|3.3932
07:43:23|3.3932
07:43:24|3.3939
07:43:25|3.3939
07:43:26|3.3939
07:43:27|3.3952
07:43:27|3.4
07:43:29|3.4009
07:43:30|3.4009
07:43:31|3.4001
07:43:32|3.3983
07:43:34|3.4013
07:43:34|3.4001
07:43:35|3.3984
07:43:37|3.3979
07:43:37|3.3979
07:43:38|3.3973
07:43:39|3.3973
07:43:41|3.3969
07:43:43|3.3968
07:43:44|3.3969
07:43:45|3.3972
07:43:46|3.3972
07:43:47|3.396
07:43:48|3.3951
07:43:49|3.3951
07:43:51|3.3951
07:43:52|3.3948
07:43:52|3.3948
07:43:54|3.3962
07:43:54|3.3954
07:43:56|3.3956
07:43:56|3.3958
07:43:57|3.3958
07:43:59|3.3956
07:44:00|3.3956
07:44:00|3.3948
07:44:02|3.3936
07:44:03|3.3936
07:44:04|3.3931
07:44:04|3.3937
07:44:06|3.3952
07:44:07|3.3952
07:44:08|3.3952
07:44:09|3.3952
07:44:10|3.3952
07:44:11|3.3952
07:44:13|3.3934
07:44:14|3.3934
07:44:14|3.3934
07:44:15|3.3943
07:44:16|3.3949
07:44:17|3.3947
07:44:19|3.3947
07:44:19|3.3947
07:44:20|3.3947
07:44:22|3.3933
07:44:23|3.3928
07:44:23|3.394
07:44:24|3.3947
07:44:25|3.3944
07:44:26|3.3939
07:44:27|3.3933
07:44:28|3.3933
07:44:29|3.3936
07:44:31|3.3933
07:44:31|3.3952
07:44:32|3.3962
07:44:34|3.3962
07:44:34|3.3962
07:44:35|3.3959
07:44:37|3.3965
07:44:38|3.3966
07:44:39|3.397
07:44:40|3.397
07:44:41|3.397
07:44:42|3.397
07:44:44|3.396
07:44:46|3.3963
07:44:46|3.3947
07:44:47|3.3947
07:44:48|3.3955
07:44:49|3.3955
07:44:51|3.395
07:44:51|3.395
07:44:53|3.3949
07:44:54|3.3951
07:44:55|3.395
07:44:56|3.3933
07:44:57|3.3933
07:44:58|3.3949
07:44:59|3.3949
07:45:00|3.3955
07:45:01|3.3962
07:45:02|3.3934
07:45:03|3.395
07:45:04|3.395
07:45:05|3.395
07:45:07|3.395
07:45:07|3.395
07:45:09|3.3911
07:45:09|3.3901
07:45:11|3.3919
07:45:11|3.3919
07:45:12|3.3919
07:45:13|3.3936
07:45:15|3.3923
07:45:16|3.3923
07:45:17|3.3923
07:45:17|3.3923
07:45:18|3.3942
07:45:19|3.3954
07:45:20|3.3954
07:45:22|3.3954
07:45:22|3.3954
07:45:23|3.3947
07:45:24|3.3947
07:45:25|3.3933
07:45:26|3.3923
07:45:27|3.3919
07:45:28|3.3916
07:45:29|3.3916
07:45:31|3.3877
07:45:32|3.3886
07:45:33|3.3894
07:45:34|3.389
07:45:35|3.389
07:45:36|3.3881
07:45:37|3.3881
07:45:38|3.39
07:45:39|3.39
07:45:40|3.39
07:45:41|3.3888
07:45:42|3.3863
07:45:43|3.3863
07:45:44|3.3863
07:45:45|3.3853
07:45:46|3.3853
07:45:47|3.3853
07:45:48|3.3844
07:45:49|3.3833
07:45:50|3.3831
07:45:51|3.3835
07:45:52|3.3838
07:45:53|3.3838
07:45:54|3.3847
07:45:55|3.3862
07:45:56|3.3856
07:45:57|3.3856
07:45:58|3.3856
07:45:59|3.3866
07:46:00|3.3866
07:46:01|3.388
07:46:03|3.388
07:46:04|3.388
07:46:05|3.3879
07:46:05|3.3879
07:46:06|3.3888
07:46:07|3.3888
07:46:09|3.3907
07:46:10|3.3892
07:46:10|3.3892
07:46:11|3.3892
07:46:13|3.3892
07:46:14|3.3892
07:46:16|3.3891
07:46:17|3.3891
07:46:17|3.3897
07:46:18|3.3897
07:46:19|3.3915
07:46:20|3.3915
07:46:21|3.3924
07:46:22|3.3924
07:46:23|3.3924
07:46:24|3.3917
07:46:25|3.3892
07:46:26|3.3892
07:46:27|3.3892
07:46:29|3.3892
07:46:29|3.3892
07:46:30|3.3892
07:46:32|3.3896
07:46:32|3.3889
07:46:33|3.3854
07:46:34|3.3868
07:46:36|3.3847
07:46:36|3.3847
07:46:37|3.383
07:46:38|3.3827
07:46:39|3.3824
07:46:40|3.3824
07:46:41|3.3824
07:46:43|3.3808
07:46:43|3.3804
07:46:44|3.381
07:46:47|3.382
07:46:48|3.3804
07:46:49|3.3802
07:46:49|3.3805
07:46:51|3.3799
07:46:52|3.3806
07:46:52|3.3806
07:46:53|3.3802
07:46:54|3.3802
07:46:55|3.3785
07:46:57|3.3787
07:46:58|3.3793
07:46:59|3.3793
07:47:00|3.3791
07:47:02|3.3791
07:47:03|3.3781
07:47:03|3.3774
07:47:04|3.3774
07:47:05|3.3774
07:47:07|3.3775
07:47:08|3.3786
07:47:09|3.3786
07:47:10|3.3781
07:47:11|3.3768
07:47:12|3.3763
07:47:12|3.3761
07:47:13|3.3761
07:47:15|3.377
07:47:15|3.3786
07:47:16|3.3786
07:47:18|3.3786
07:47:19|3.3786
07:47:20|3.3786
07:47:21|3.3771
07:47:22|3.3778
07:47:23|3.3778
07:47:24|3.376
07:47:25|3.376
07:47:25|3.3766
07:47:26|3.3766
07:47:28|3.376
07:47:29|3.376
07:47:30|3.376
07:47:31|3.376
07:47:32|3.376
07:47:33|3.3773
07:47:34|3.3773
07:47:35|3.3815
07:47:36|3.3815
07:47:37|3.3809
07:47:37|3.3809
07:47:39|3.382
07:47:39|3.3826
07:47:41|3.3852
07:47:42|3.3843
07:47:43|3.3843
07:47:44|3.3838
07:47:45|3.3834
07:47:47|3.3817
07:47:48|3.3817
07:47:50|3.3833
07:47:50|3.3832
07:47:52|3.3832
07:47:53|3.3832
07:47:54|3.3832
07:47:55|3.3832
07:47:56|3.3832
07:47:57|3.3832
07:47:58|3.3834
07:47:59|3.3845
07:48:00|3.3845
07:48:01|3.3838
07:48:02|3.3838
07:48:03|3.3842
07:48:04|3.3817
07:48:05|3.3808
07:48:06|3.3786
07:48:07|3.3786
07:48:08|3.3781
07:48:09|3.3781
07:48:10|3.3793
07:48:11|3.3793
07:48:12|3.3793
07:48:13|3.3797
07:48:14|3.3797
07:48:16|3.3797
07:48:16|3.3802
07:48:17|3.3786
07:48:18|3.3791
07:48:20|3.3791
07:48:20|3.3798
07:48:21|3.3797
07:48:22|3.3812
07:48:23|3.3812
07:48:24|3.3803
07:48:26|3.3803
07:48:26|3.3803
07:48:28|3.381
07:48:28|3.381
07:48:29|3.381
07:48:30|3.3794
07:48:31|3.3794
07:48:32|3.3794
07:48:34|3.3794
07:48:34|3.382
07:48:36|3.3828
07:48:37|3.3835
07:48:38|3.3838
07:48:39|3.3838
07:48:40|3.3846
07:48:41|3.386
07:48:42|3.3866
07:48:42|3.3866
07:48:44|3.3872
07:48:45|3.3872
07:48:46|3.3866
07:48:47|3.3868
07:48:49|3.3858
07:48:50|3.3861
07:48:50|3.3861
07:48:52|3.387
07:48:54|3.387
07:48:55|3.387
07:48:55|3.387
07:48:57|3.3845
07:48:58|3.3861
07:48:58|3.3861
07:49:00|3.3855
07:49:00|3.3839
07:49:02|3.3828
07:49:02|3.3828
07:49:04|3.3828
07:49:05|3.3828
07:49:05|3.3811
07:49:07|3.3826
07:49:09|3.3824
07:49:09|3.3826
07:49:10|3.3826
07:49:11|3.3823
07:49:12|3.3823
07:49:13|3.3818
07:49:14|3.3818
07:49:15|3.3819
07:49:16|3.3819
07:49:18|3.3819
07:49:18|3.3824
07:49:19|3.3824
07:49:20|3.3804
07:49:21|3.3804
07:49:22|3.3798
07:49:24|3.3798
07:49:25|3.3807
07:49:26|3.3807
07:49:27|3.3803
07:49:28|3.3808
07:49:29|3.3794
07:49:31|3.3791
07:49:31|3.3787
07:49:32|3.3775
07:49:33|3.3781
07:49:34|3.3782
07:49:36|3.3782
07:49:36|3.3782
07:49:38|3.3782
07:49:38|3.3782
07:49:40|3.3782
07:49:41|3.3789
07:49:42|3.3785
07:49:43|3.3785
07:49:44|3.3779
07:49:45|3.3779
07:49:46|3.3777
07:49:46|3.3777
07:49:49|3.3777
07:49:49|3.3777
07:49:50|3.3774
07:49:52|3.3774
07:49:52|3.3775
07:49:53|3.3775
07:49:54|3.3775
07:49:56|3.3782
07:49:57|3.3787
07:49:57|3.3775
07:49:58|3.3775
07:50:00|3.3777
07:50:01|3.3777
07:50:02|3.3776
07:50:03|3.3788
07:50:04|3.3781
07:50:05|3.3781
07:50:06|3.3781
07:50:07|3.3781
07:50:08|3.3817
07:50:09|3.3805
07:50:10|3.3798
07:50:11|3.3804
07:50:12|3.3816
07:50:13|3.3815
07:50:14|3.3823
07:50:15|3.3835
07:50:16|3.3846
07:50:17|3.3848
07:50:18|3.3844
07:50:19|3.3847
07:50:20|3.3847
07:50:21|3.3851
07:50:22|3.3855
07:50:23|3.3865
07:50:24|3.387
07:50:25|3.3871
07:50:26|3.3848
07:50:27|3.384
07:50:28|3.384
07:50:30|3.3828
07:50:31|3.3826
07:50:31|3.3826
07:50:33|3.3831
07:50:33|3.383
07:50:34|3.383
07:50:35|3.3833
07:50:36|3.3844
07:50:37|3.3847
07:50:38|3.384
07:50:39|3.3845
07:50:40|3.3841
07:50:41|3.3844
07:50:43|3.3852
07:50:44|3.3852
07:50:45|3.3852
07:50:46|3.3857
07:50:47|3.3866
07:50:48|3.3868
07:50:50|3.3871
07:50:51|3.3871
07:50:52|3.3871
07:50:53|3.3868
07:50:54|3.3852
07:50:55|3.3863
07:50:56|3.3863
07:50:58|3.3868
07:50:58|3.3866
07:51:00|3.3866
07:51:00|3.3861
07:51:01|3.3844
07:51:02|3.3839
07:51:04|3.3842
07:51:04|3.3841
07:51:06|3.3841
07:51:07|3.3841
07:51:07|3.384
07:51:08|3.3864
07:51:09|3.3864
07:51:10|3.3864
07:51:11|3.3867
07:51:12|3.3884
07:51:14|3.3893
07:51:15|3.3864
07:51:16|3.3865
07:51:17|3.3865
07:51:17|3.3865
07:51:18|3.3865
07:51:19|3.3887
07:51:20|3.3894
07:51:22|3.3873
07:51:22|3.3864
07:51:23|3.3873
07:51:25|3.3869
07:51:25|3.3869
07:51:27|3.3869
07:51:27|3.3887
07:51:29|3.3887
07:51:29|3.3868
07:51:30|3.3855
07:51:31|3.3855
07:51:32|3.3855
07:51:33|3.3855
07:51:35|3.3844
07:51:36|3.3844
07:51:36|3.385
07:51:37|3.3852
07:51:38|3.3871
07:51:39|3.3874
07:51:41|3.3874
07:51:42|3.3862
07:51:43|3.3867
07:51:43|3.3867
07:51:44|3.3849
07:51:46|3.3845
07:51:47|3.3845
07:51:47|3.3845
07:51:48|3.3848
07:51:49|3.3867
07:51:51|3.3868
07:51:53|3.3873
07:51:54|3.3885
07:51:55|3.3885
07:51:55|3.3882
07:51:57|3.3893
07:51:58|3.3893
07:51:58|3.39
07:51:59|3.39
07:52:01|3.3909
07:52:02|3.3898
07:52:03|3.3902
07:52:04|3.3916
07:52:05|3.39
07:52:06|3.3932
07:52:07|3.3942
07:52:08|3.3942
07:52:09|3.3923
07:52:10|3.3936
07:52:11|3.3943
07:52:13|3.3947
07:52:13|3.395
07:52:14|3.394
07:52:15|3.3933
07:52:17|3.3929
07:52:17|3.3922
07:52:19|3.3924
07:52:20|3.3925
07:52:20|3.3925
07:52:22|3.391
07:52:22|3.391
07:52:24|3.391
07:52:24|3.391
07:52:26|3.3897
07:52:26|3.3897
07:52:28|3.3897
07:52:29|3.3897
07:52:30|3.3899
07:52:31|3.3922
07:52:32|3.3931
07:52:32|3.3935
07:52:33|3.3935
07:52:35|3.3935
07:52:36|3.3935
07:52:37|3.3934
07:52:37|3.3934
07:52:39|3.3934
07:52:39|3.393
07:52:41|3.393
07:52:41|3.3939
07:52:43|3.3941
07:52:44|3.3941
07:52:45|3.3941
07:52:45|3.3941
07:52:47|3.3934
07:52:48|3.3933
07:52:49|3.3933
07:52:50|3.3929
07:52:52|3.3921
07:52:53|3.3914
07:52:54|3.3907
07:52:54|3.3907
07:52:56|3.3913
07:52:57|3.3918
07:52:58|3.391
07:53:00|3.3909
07:53:01|3.3914
07:53:02|3.3904
07:53:03|3.3904
07:53:03|3.3904
07:53:04|3.393
07:53:06|3.3944
07:53:06|3.3944
07:53:07|3.3944
07:53:08|3.3944
07:53:10|3.3944
07:53:10|3.3944
07:53:11|3.3944
07:53:12|3.3939
07:53:14|3.3939
07:53:14|3.3939
07:53:16|3.392
07:53:16|3.3906
07:53:17|3.3924
07:53:19|3.3924
07:53:20|3.3924
07:53:21|3.3925
07:53:22|3.3925
07:53:23|3.3925
07:53:23|3.3925
07:53:25|3.3925
07:53:26|3.3922
07:53:27|3.3922
07:53:29|3.3922
07:53:30|3.3922
07:53:31|3.3922
07:53:32|3.3912
07:53:32|3.3912
07:53:34|3.3912
07:53:35|3.3909
07:53:35|3.3909
07:53:37|3.3916
07:53:38|3.3916
07:53:39|3.3918
07:53:40|3.3924
07:53:42|3.3924
07:53:42|3.3924
07:53:43|3.3924
07:53:44|3.3924
07:53:45|3.3904
07:53:46|3.3904
07:53:47|3.3917
07:53:48|3.3917
07:53:50|3.3917
07:53:50|3.3917
07:53:52|3.3927
07:53:54|3.3927
07:53:55|3.3927
07:53:56|3.3931
07:53:57|3.3925
07:53:58|3.3934
07:53:59|3.394
07:54:00|3.394
07:54:01|3.3955
07:54:02|3.3955
07:54:02|3.397
07:54:04|3.3948
07:54:06|3.3916
07:54:06|3.3903
07:54:08|3.391
07:54:09|3.3912
07:54:11|3.3921
07:54:11|3.3921
07:54:12|3.3921
07:54:13|3.39
07:54:15|3.3897
07:54:15|3.39
07:54:17|3.3894
07:54:18|3.3882
07:54:19|3.3882
07:54:20|3.3882
07:54:21|3.3887
07:54:22|3.3895
07:54:23|3.3895
07:54:24|3.3895
07:54:25|3.39
07:54:26|3.3914
07:54:27|3.3914
07:54:28|3.3914
07:54:29|3.3913
07:54:30|3.3927
07:54:31|3.3927
07:54:32|3.3927
07:54:33|3.3927
07:54:34|3.3927
07:54:35|3.3911
07:54:36|3.3911
07:54:37|3.3893
07:54:38|3.3864
07:54:39|3.3874
07:54:40|3.3868
07:54:41|3.3868
07:54:42|3.3892
07:54:43|3.3892
07:54:44|3.3892
07:54:45|3.3892
07:54:46|3.3889
07:54:47|3.3888
07:54:48|3.387
07:54:49|3.3864
07:54:50|3.3865
07:54:51|3.3865
07:54:52|3.3865
07:54:54|3.3888
07:54:54|3.3892
07:54:56|3.3909
07:54:57|3.3914
07:54:58|3.3923
07:54:59|3.3915
07:55:00|3.3915
07:55:01|3.3897
07:55:03|3.3912
07:55:04|3.3911
07:55:05|3.3911
07:55:06|3.3934
07:55:07|3.3934
07:55:08|3.3934
07:55:09|3.3929
07:55:10|3.3927
07:55:11|3.3927
07:55:13|3.3926
07:55:13|3.3937
07:55:14|3.3937
07:55:15|3.3946
07:55:16|3.3946
07:55:17|3.3946
07:55:18|3.3946
07:55:20|3.3949
07:55:21|3.3973
07:55:22|3.3968
07:55:23|3.3922
07:55:24|3.3916
07:55:25|3.3903
07:55:26|3.3903
07:55:27|3.3916
07:55:28|3.3922
07:55:29|3.3922
07:55:30|3.3922
07:55:31|3.3927
07:55:32|3.39
07:55:33|3.3897
07:55:34|3.3882
07:55:35|3.3882
07:55:36|3.3888
07:55:37|3.3883
07:55:38|3.3883
07:55:39|3.3892
07:55:40|3.3868
07:55:42|3.3864
07:55:42|3.3873
07:55:43|3.3885
07:55:45|3.3883
07:55:45|3.3883
07:55:46|3.3883
07:55:47|3.3883
07:55:48|3.3881
07:55:50|3.3881
07:55:50|3.3877
07:55:51|3.3873
07:55:52|3.3874
07:55:54|3.3874
07:55:55|3.3891
07:55:56|3.3907
07:55:56|3.391
07:55:59|3.3896
07:55:59|3.3909
07:56:01|3.3915
07:56:02|3.3891
07:56:04|3.3866
07:56:05|3.3873
07:56:06|3.3862
07:56:06|3.386
07:56:08|3.3843
07:56:08|3.3833
07:56:09|3.3833
07:56:10|3.3834
07:56:12|3.3856
07:56:13|3.3864
07:56:14|3.3864
07:56:15|3.3858
07:56:16|3.3873
07:56:17|3.3903
07:56:18|3.3895
07:56:19|3.3895
07:56:20|3.3895
07:56:21|3.3895
07:56:22|3.3892
07:56:23|3.3919
07:56:24|3.3919
07:56:25|3.3926
07:56:26|3.3925
07:56:27|3.3921
07:56:29|3.3928
07:56:29|3.3947
07:56:30|3.3956
07:56:31|3.3945
07:56:33|3.3945
07:56:33|3.3925
07:56:34|3.393
07:56:35|3.393
07:56:37|3.3922
07:56:37|3.3917
07:56:39|3.3913
07:56:40|3.3924
07:56:40|3.392
07:56:41|3.3919
07:56:43|3.392
07:56:43|3.3918
07:56:45|3.3918
07:56:45|3.3908
07:56:47|3.3908
07:56:48|3.3912
07:56:48|3.3912
07:56:50|3.3903
07:56:50|3.3897
07:56:51|3.3863
07:56:53|3.3863
07:56:54|3.3868
07:56:55|3.3865
07:56:56|3.3857
07:56:57|3.3857
07:56:59|3.3857
07:57:00|3.3857
07:57:02|3.3841
07:57:02|3.3838
07:57:03|3.3838
07:57:05|3.3838
07:57:05|3.3833
07:57:07|3.3823
07:57:07|3.3827
07:57:08|3.3799
07:57:09|3.3798
07:57:10|3.3798
07:57:12|3.3801
07:57:12|3.3797
07:57:14|3.3797
07:57:15|3.3802
07:57:15|3.3801
07:57:17|3.3793
07:57:18|3.3793
07:57:18|3.3812
07:57:20|3.3812
07:57:20|3.3803
07:57:22|3.379
07:57:23|3.3792
07:57:23|3.3798
07:57:25|3.3798
07:57:26|3.3798
07:57:27|3.3796
07:57:28|3.3786
07:57:30|3.3772
07:57:30|3.3772
07:57:32|3.3765
07:57:32|3.3763
07:57:33|3.3763
07:57:34|3.3755
07:57:35|3.3755
07:57:36|3.3766
07:57:38|3.375
07:57:38|3.375
07:57:39|3.375
07:57:40|3.375
07:57:41|3.3752
07:57:42|3.3751
07:57:43|3.3762
07:57:44|3.3742
07:57:45|3.3726
07:57:46|3.3722
07:57:47|3.3708
07:57:48|3.3714
07:57:49|3.3714
07:57:50|3.3714
07:57:52|3.3714
07:57:52|3.372
07:57:53|3.3721
07:57:54|3.3721
07:57:56|3.3726
07:57:57|3.3709
07:57:57|3.3709
07:57:58|3.3709
07:58:00|3.3709
07:58:00|3.371
07:58:01|3.3719
07:58:03|3.3718
07:58:03|3.3718
07:58:05|3.373
07:58:06|3.3713
07:58:07|3.3739
07:58:08|3.3743
07:58:09|3.3743
07:58:10|3.374
07:58:11|3.374
07:58:12|3.3744
07:58:13|3.3733
07:58:14|3.3744
07:58:15|3.3748
07:58:16|3.3748
07:58:17|3.3764
07:58:18|3.3764
07:58:19|3.3771
07:58:20|3.3768
07:58:21|3.3768
07:58:22|3.3769
07:58:23|3.378
07:58:24|3.3791
07:58:25|3.3791
07:58:26|3.3794
07:58:28|3.3794
07:58:28|3.3802
07:58:29|3.3805
07:58:30|3.3799
07:58:31|3.379
07:58:33|3.3765
07:58:34|3.3765
07:58:34|3.3765
07:58:35|3.3765
07:58:36|3.3765
07:58:38|3.3781
07:58:39|3.3805
07:58:40|3.3789
07:58:42|3.379
07:58:42|3.379
07:58:44|3.3801
07:58:44|3.38
07:58:45|3.38
07:58:47|3.38
07:58:47|3.38
07:58:49|3.379
07:58:49|3.379
07:58:50|3.379
07:58:52|3.3785
07:58:52|3.3785
07:58:54|3.3788
07:58:55|3.3786
07:58:56|3.3786
07:58:57|3.3786
07:58:59|3.3786
07:59:00|3.3791
07:59:01|3.3781
07:59:02|3.3765
07:59:03|3.3749
07:59:04|3.3739
07:59:05|3.3739
07:59:06|3.3739
07:59:07|3.3747
07:59:08|3.3747
07:59:09|3.3753
07:59:10|3.3753
07:59:11|3.3752
07:59:12|3.3748
07:59:13|3.3748
07:59:15|3.3743
07:59:16|3.3742
07:59:16|3.3742
07:59:17|3.3743
07:59:18|3.3742
07:59:20|3.3756
07:59:21|3.3758
07:59:22|3.3729
07:59:23|3.3729
07:59:24|3.3717
07:59:25|3.3721
07:59:26|3.3721
07:59:27|3.372
07:59:28|3.372
07:59:29|3.3721
07:59:30|3.3721
07:59:31|3.3721
07:59:32|3.3722
07:59:33|3.3717
07:59:34|3.3717
07:59:35|3.3702
07:59:36|3.37
07:59:36|3.37
07:59:38|3.371
07:59:39|3.371
07:59:40|3.371
07:59:41|3.371
07:59:42|3.371
07:59:43|3.3716
07:59:44|3.3716
07:59:45|3.3716
07:59:46|3.3718
07:59:47|3.3725
07:59:48|3.3719
07:59:50|3.3717
07:59:50|3.3717
07:59:51|3.3713
07:59:52|3.3713
07:59:53|3.3717
07:59:54|3.3716
07:59:56|3.3716
07:59:56|3.3716
07:59:58|3.3716
08:00:00|3.3716
08:00:01|3.3716
08:00:01|3.3708
08:00:03|3.37
08:00:03|3.37
08:00:04|3.3705
08:00:05|3.3718
08:00:06|3.3736
08:00:08|3.3751
08:00:09|3.3751
08:00:11|3.3738
08:00:11|3.3738
08:00:12|3.3725
08:00:14|3.3725
08:00:14|3.372
08:00:15|3.3724
08:00:16|3.3728
08:00:17|3.3728
08:00:19|3.3728
08:00:19|3.3726
08:00:21|3.3725
08:00:22|3.3725
08:00:23|3.3782
08:00:23|3.3751
08:00:25|3.3753
08:00:25|3.3742
08:00:27|3.3728
08:00:28|3.3696
08:00:28|3.3688
08:00:29|3.3684
08:00:31|3.3695
08:00:31|3.3678
08:00:33|3.3682
08:00:33|3.3682
08:00:35|3.3658
08:00:35|3.3659
08:00:36|3.3655
08:00:38|3.365
08:00:38|3.365
08:00:39|3.3635
08:00:40|3.3649
08:00:42|3.3651
08:00:42|3.3651
08:00:43|3.3634
08:00:44|3.3643
08:00:45|3.3643
08:00:47|3.3643
08:00:48|3.3686
08:00:49|3.3686
08:00:50|3.3667
08:00:50|3.3669
08:00:51|3.3692
08:00:52|3.3692
08:00:54|3.3692
08:00:54|3.3696
08:00:55|3.3696
08:00:56|3.3696
08:00:58|3.3688
08:00:58|3.3688
08:01:00|3.368
08:01:01|3.368
08:01:02|3.3679
08:01:03|3.3679
08:01:04|3.3696
08:01:05|3.3696
08:01:05|3.37
08:01:07|3.3723
08:01:08|3.3723
08:01:09|3.3743
08:01:10|3.3743
08:01:11|3.3748
08:01:12|3.3751
08:01:13|3.3751
08:01:14|3.3748
08:01:15|3.3749
08:01:16|3.3782
08:01:17|3.3781
08:01:18|3.3794
08:01:19|3.3792
08:01:19|3.3807
08:01:20|3.3817
08:01:22|3.3817
08:01:23|3.3831
08:01:24|3.3836
08:01:25|3.3836
08:01:25|3.3844
08:01:27|3.3844
08:01:28|3.3854
08:01:29|3.3855
08:01:30|3.3848
08:01:31|3.3839
08:01:32|3.3846
08:01:33|3.3848
08:01:34|3.3848
08:01:34|3.3852
08:01:36|3.3866
08:01:37|3.3866
08:01:38|3.3866
08:01:39|3.3866
08:01:40|3.3801
08:01:41|3.3801
08:01:42|3.3813
08:01:43|3.3764
08:01:44|3.3744
08:01:45|3.3723
08:01:46|3.3723
08:01:47|3.3679
08:01:48|3.3681
08:01:49|3.3681
08:01:50|3.3641
08:01:51|3.3648
08:01:52|3.3629
08:01:53|3.3616
08:01:54|3.3624
08:01:55|3.3626
08:01:56|3.3634
08:01:57|3.3645
08:01:58|3.3645
08:01:59|3.3667
08:02:00|3.3663
08:02:01|3.3663
08:02:03|3.3663
08:02:03|3.3666
08:02:05|3.3666
08:02:06|3.3675
08:02:07|3.3684
08:02:08|3.3691
08:02:10|3.3702
08:02:12|3.37
08:02:12|3.3686
08:02:13|3.3686
08:02:15|3.3686
08:02:16|3.3657
08:02:17|3.3638
08:02:17|3.3638
08:02:18|3.3654
08:02:19|3.3654
08:02:21|3.3652
08:02:22|3.3816
08:02:23|3.3815
08:02:24|3.3809
08:02:24|3.3808
08:02:26|3.3811
08:02:26|3.3804
08:02:28|3.3804
08:02:29|3.3804
08:02:30|3.3804
08:02:31|3.3814
08:02:32|3.3812
08:02:33|3.3812
08:02:34|3.3809
08:02:35|3.3809
08:02:36|3.3798
08:02:36|3.3767
08:02:37|3.3759
08:02:39|3.3756
08:02:40|3.3756
08:02:41|3.3766
08:02:42|3.3766
08:02:43|3.3905
08:02:43|3.3916
08:02:45|3.3882
08:02:46|3.3882
08:02:47|3.3868
08:02:48|3.387
08:02:49|3.4049
08:02:50|3.4062
08:02:52|3.4061
08:02:52|3.4083
08:02:53|3.4117
08:02:54|3.4118
08:02:55|3.4108
08:02:56|3.4077
08:02:57|3.4075
08:02:58|3.4122
08:02:59|3.4134
08:03:00|3.413
08:03:02|3.4154
08:03:03|3.4147
08:03:04|3.4128
08:03:05|3.4069
08:03:06|3.4082
08:03:07|3.4061
08:03:09|3.4061
08:03:09|3.4062
08:03:10|3.4039
08:03:11|3.4048
08:03:13|3.405
08:03:13|3.4056
08:03:15|3.4026
08:03:15|3.4025
08:03:17|3.3996
08:03:17|3.4018
08:03:18|3.3993
08:03:19|3.3996
08:03:20|3.3989
08:03:22|3.3993
08:03:22|3.4024
08:03:24|3.4027
08:03:24|3.4037
08:03:25|3.4046
08:03:27|3.4037
08:03:28|3.402
08:03:28|3.4025
08:03:30|3.4025
08:03:31|3.4035
08:03:32|3.4037
08:03:33|3.4041
08:03:34|3.4047
08:03:35|3.4055
08:03:36|3.4055
08:03:37|3.4055
08:03:37|3.4027
08:03:39|3.4045
08:03:39|3.4048
08:03:40|3.4047
08:03:42|3.4055
08:03:44|3.4055
08:03:44|3.4054
08:03:45|3.4054
08:03:46|3.4048
08:03:47|3.4048
08:03:49|3.4051
08:03:50|3.4051
08:03:50|3.405
08:03:51|3.4021
08:03:53|3.4007
08:03:54|3.3998
08:03:55|3.3998
08:03:56|3.401
08:03:57|3.4
08:03:58|3.3988
08:03:59|3.3998
08:03:59|3.3998
08:04:01|3.3991
08:04:01|3.3986
08:04:04|3.398
08:04:05|3.3987
08:04:05|3.3983
08:04:06|3.3975
08:04:08|3.3989
08:04:08|3.4005
08:04:11|3.4007
08:04:12|3.4007
08:04:13|3.4043
08:04:14|3.4048
08:04:15|3.4051
08:04:16|3.4063
08:04:17|3.4067
08:04:18|3.4072
08:04:18|3.4068
08:04:20|3.4091
08:04:20|3.411
08:04:22|3.4112
08:04:23|3.4108
08:04:24|3.4104
08:04:25|3.4082
08:04:26|3.4082
08:04:27|3.4092
08:04:28|3.41
08:04:29|3.4102
08:04:30|3.4093
08:04:31|3.41
08:04:32|3.4102
08:04:33|3.4107
08:04:34|3.4107
08:04:35|3.4074
08:04:36|3.4074
08:04:37|3.409
08:04:38|3.4076
08:04:39|3.4069
08:04:40|3.4079
08:04:41|3.4069
08:04:42|3.4069
08:04:43|3.4078
08:04:44|3.4078
08:04:45|3.4078
08:04:46|3.4073
08:04:47|3.4073
08:04:48|3.4073
08:04:49|3.4073
08:04:50|3.407
08:04:51|3.4076
08:04:52|3.407
08:04:53|3.407
08:04:54|3.407
08:04:55|3.4065
08:04:56|3.4071
08:04:57|3.4068
08:04:58|3.4068
08:04:59|3.407
08:05:00|3.407
08:05:01|3.407
08:05:02|3.4055
08:05:03|3.405
08:05:05|3.4029
08:05:05|3.4029
08:05:06|3.4016
08:05:07|3.4019
08:05:09|3.4018
08:05:10|3.3993
08:05:11|3.4
08:05:12|3.3998
08:05:12|3.3998
08:05:13|3.3999
08:05:15|3.3999
08:05:16|3.4003
08:05:17|3.401
08:05:18|3.4021
08:05:19|3.4017
08:05:20|3.4026
08:05:21|3.4034
08:05:23|3.402
08:05:23|3.403
08:05:24|3.4034
08:05:26|3.4034
08:05:27|3.4034
08:05:27|3.4034
08:05:28|3.4039
08:05:29|3.4039
08:05:30|3.4039
08:05:32|3.4044
08:05:33|3.4057
08:05:34|3.4059
08:05:35|3.4078
08:05:36|3.4102
08:05:37|3.4113
08:05:38|3.4109
08:05:39|3.411
08:05:40|3.4106
08:05:41|3.4105
08:05:42|3.4085
08:05:43|3.4085
08:05:45|3.4076
08:05:46|3.4051
08:05:46|3.4054
08:05:47|3.4052
08:05:49|3.4053
08:05:50|3.4053
08:05:50|3.4065
08:05:51|3.4065
08:05:52|3.4065
08:05:53|3.4081
08:05:54|3.4093
08:05:55|3.4079
08:05:56|3.4072
08:05:57|3.4072
08:05:58|3.4066
08:06:00|3.4064
08:06:01|3.4065
08:06:02|3.409
08:06:03|3.4094
08:06:04|3.4081
08:06:05|3.4079
08:06:06|3.4068
08:06:07|3.4045
08:06:07|3.4045
08:06:09|3.4037
08:06:10|3.404
08:06:11|3.404
08:06:12|3.4067
08:06:13|3.4058
08:06:14|3.4074
08:06:15|3.4054
08:06:16|3.4054
08:06:17|3.4054
08:06:18|3.4054
08:06:19|3.4056
08:06:21|3.4053
08:06:22|3.4036
08:06:23|3.4035
08:06:23|3.4033
08:06:25|3.403
08:06:26|3.403
08:06:27|3.404
08:06:28|3.4045
08:06:29|3.4045
08:06:29|3.4045
08:06:31|3.4028
08:06:31|3.3991
08:06:33|3.4023
08:06:34|3.4023
08:06:35|3.4013
08:06:36|3.4013
08:06:37|3.4014
08:06:38|3.4032
08:06:39|3.4045
08:06:40|3.4019
08:06:42|3.4016
08:06:42|3.4007
08:06:43|3.3998
08:06:45|3.3998
08:06:45|3.4
08:06:46|3.4
08:06:47|3.4
08:06:49|3.4007
08:06:50|3.4007
08:06:51|3.4029
08:06:51|3.4029
08:06:53|3.4029
08:06:53|3.4019
08:06:55|3.4022
08:06:56|3.4015
08:06:57|3.4017
08:06:58|3.4017
08:06:59|3.4017
08:07:00|3.4008
08:07:01|3.4019
08:07:02|3.4028
08:07:03|3.4028
08:07:04|3.402
08:07:05|3.4019
08:07:06|3.4
08:07:07|3.4
08:07:08|3.4
08:07:09|3.4
08:07:10|3.4
08:07:11|3.3992
08:07:12|3.399
08:07:13|3.399
08:07:14|3.3962
08:07:15|3.396
08:07:16|3.3959
08:07:17|3.3965
08:07:18|3.3966
08:07:19|3.3966
08:07:20|3.3962
08:07:21|3.3962
08:07:22|3.3975
08:07:23|3.3974
08:07:24|3.3974
08:07:25|3.3974
08:07:27|3.3974
08:07:28|3.4
08:07:29|3.3995
08:07:29|3.4003
08:07:31|3.3988
08:07:31|3.3985
08:07:33|3.399
08:07:33|3.3993
08:07:34|3.3993
08:07:35|3.3988
08:07:36|3.3989
08:07:37|3.3989
08:07:39|3.3984
08:07:39|3.4007
08:07:40|3.401
08:07:41|3.4018
08:07:42|3.4018
08:07:43|3.4018
08:07:44|3.401
08:07:46|3.401
08:07:46|3.4019
08:07:47|3.4025
08:07:48|3.4019
08:07:50|3.4019
08:07:52|3.402
08:07:52|3.4012
08:07:53|3.4015
08:07:54|3.4027
08:07:56|3.404
08:07:57|3.4057
08:07:57|3.406
08:07:58|3.406
08:08:00|3.4062
08:08:01|3.4063
08:08:02|3.4063
08:08:03|3.4069
08:08:04|3.4088
08:08:05|3.4091
08:08:06|3.408
08:08:07|3.408
08:08:09|3.4073
08:08:10|3.4073
08:08:12|3.4074
08:08:13|3.408
08:08:14|3.408
08:08:16|3.4072
08:08:17|3.4076
08:08:18|3.4076
08:08:19|3.4076
08:08:20|3.4099
08:08:21|3.409
08:08:22|3.4088
08:08:23|3.41
08:08:25|3.4142
08:08:26|3.4134
08:08:27|3.4149
08:08:27|3.4148
08:08:29|3.4145
08:08:30|3.4133
08:08:30|3.4133
08:08:32|3.4137
08:08:32|3.4111
08:08:33|3.4111
08:08:35|3.4225
08:08:36|3.4305
08:08:37|3.4312
08:08:37|3.4361
08:08:39|3.4342
08:08:40|3.4332
08:08:41|3.4337
08:08:41|3.4352
08:08:42|3.4354
08:08:44|3.4363
08:08:45|3.4358
08:08:47|3.4381
08:08:47|3.4424
08:08:49|3.4403
08:08:49|3.4412
08:08:51|3.4432
08:08:51|3.4428
08:08:53|3.4437
08:08:53|3.4405
08:08:54|3.4392
08:08:56|3.4389
08:08:57|3.4381
08:08:58|3.4397
08:08:58|3.4398
08:08:59|3.4398
08:09:00|3.4421
08:09:01|3.4423
08:09:03|3.4417
08:09:04|3.4409
08:09:04|3.4408
08:09:05|3.4411
08:09:08|3.439
08:09:09|3.4396
08:09:10|3.4398
08:09:11|3.4402
08:09:12|3.4405
08:09:12|3.4412
08:09:14|3.4405
08:09:15|3.4397
08:09:16|3.4397
08:09:17|3.4415
08:09:18|3.4415
08:09:19|3.4416
08:09:20|3.4397
08:09:21|3.4405
08:09:22|3.4403
08:09:23|3.4409
08:09:25|3.4403
08:09:25|3.4407
08:09:27|3.4399
08:09:27|3.4407
08:09:28|3.4409
08:09:30|3.4392
08:09:30|3.439
08:09:32|3.4402
08:09:33|3.44
08:09:34|3.44
08:09:35|3.4401
08:09:35|3.4406
08:09:36|3.4412
08:09:38|3.4404
08:09:39|3.44
08:09:41|3.4408
08:09:42|3.4407
08:09:42|3.4431
08:09:44|3.4419
08:09:44|3.4412
08:09:46|3.44
08:09:47|3.4404
08:09:48|3.44
08:09:49|3.4424
08:09:50|3.4427
08:09:52|3.443
08:09:53|3.4446
08:09:53|3.4444
08:09:54|3.4458
08:09:56|3.4465
08:09:56|3.445
08:09:57|3.4468
08:09:58|3.4476
08:09:59|3.4483
08:10:01|3.4486
08:10:01|3.45
08:10:02|3.4494
08:10:03|3.448
08:10:04|3.4446
08:10:05|3.4425
08:10:06|3.4379
08:10:08|3.4373
08:10:10|3.4408
08:10:11|3.441
08:10:12|3.4408
08:10:14|3.4404
08:10:14|3.4378
08:10:16|3.4367
08:10:16|3.4367
08:10:18|3.4365
08:10:18|3.4365
08:10:19|3.4391
08:10:20|3.4393
08:10:21|3.4397
08:10:22|3.4399
08:10:24|3.4393
08:10:25|3.4371
08:10:26|3.4376
08:10:26|3.4386
08:10:27|3.4405
08:10:29|3.4405
08:10:30|3.4398
08:10:31|3.4398
08:10:32|3.4405
08:10:33|3.4401
08:10:34|3.4382
08:10:35|3.4382
08:10:36|3.4383
08:10:37|3.4383
08:10:38|3.4379
08:10:39|3.4379
08:10:40|3.4361
08:10:41|3.4361
08:10:42|3.4367
08:10:43|3.4284
08:10:44|3.4277
08:10:45|3.4292
08:10:46|3.429
08:10:47|3.4308
08:10:48|3.4308
08:10:49|3.431
08:10:50|3.4277
08:10:51|3.4273
08:10:52|3.4294
08:10:53|3.4293
08:10:54|3.4293
08:10:55|3.4311
08:10:56|3.4295
08:10:57|3.4295
08:10:58|3.4295
08:10:59|3.4271
08:11:00|3.4271
08:11:01|3.4259
08:11:03|3.4272
08:11:03|3.4283
08:11:04|3.4305
08:11:05|3.4331
08:11:06|3.4329
08:11:07|3.4328
08:11:08|3.4326
08:11:10|3.4323
08:11:10|3.433
08:11:11|3.4339
08:11:14|3.4346
08:11:15|3.4347
08:11:16|3.4347
08:11:17|3.4318
08:11:18|3.4309
08:11:19|3.4302
08:11:20|3.4309
08:11:21|3.4307
08:11:22|3.4311
08:11:23|3.4311
08:11:25|3.4291
08:11:25|3.4296
08:11:26|3.4296
08:11:27|3.4296
08:11:28|3.4299
08:11:30|3.4299
08:11:31|3.4302
08:11:32|3.4302
08:11:33|3.4304
08:11:33|3.4304
08:11:34|3.4304
08:11:36|3.4298
08:11:36|3.4295
08:11:37|3.4304
08:11:38|3.4301
08:11:39|3.4301
08:11:40|3.432
08:11:42|3.4329
08:11:43|3.4297
08:11:44|3.4309
08:11:45|3.4297
08:11:45|3.4297
08:11:47|3.4303
08:11:47|3.4299
08:11:49|3.4311
08:11:49|3.4403
08:11:51|3.4382
08:11:52|3.4392
08:11:53|3.4389
08:11:54|3.4392
08:11:56|3.4376
08:11:56|3.4375
08:11:58|3.4375
08:11:58|3.4375
08:11:59|3.4369
08:12:00|3.4365
08:12:01|3.4358
08:12:03|3.4344
08:12:03|3.4334
08:12:05|3.4342
08:12:05|3.4342
08:12:06|3.4328
08:12:07|3.432
08:12:09|3.4333
08:12:09|3.4333
08:12:11|3.4372
08:12:12|3.4352
08:12:14|3.4356
08:12:14|3.4366
08:12:16|3.4368
08:12:17|3.4368
08:12:18|3.4339
08:12:19|3.4331
08:12:20|3.4323
08:12:21|3.4312
08:12:22|3.4308
08:12:23|3.4322
08:12:24|3.4324
08:12:25|3.4331
08:12:27|3.4331
08:12:28|3.4331
08:12:29|3.4358
08:12:30|3.4364
08:12:32|3.4447
08:12:33|3.4442
08:12:34|3.4442
08:12:35|3.4431
08:12:36|3.4434
08:12:37|3.4421
08:12:38|3.4398
08:12:39|3.4371
08:12:40|3.4367
08:12:41|3.4342
08:12:42|3.4345
08:12:43|3.4344
08:12:44|3.4345
08:12:45|3.4345
08:12:46|3.4334
08:12:47|3.4334
08:12:48|3.434
08:12:49|3.4336
08:12:50|3.4335
08:12:51|3.4298
08:12:52|3.4298
08:12:54|3.4298
08:12:54|3.4306
08:12:56|3.4308
08:12:56|3.4312
08:12:57|3.4311
08:12:58|3.4293
08:12:59|3.43
08:13:00|3.4294
08:13:02|3.4294
08:13:02|3.4305
08:13:03|3.4289
08:13:04|3.4284
08:13:06|3.4279
08:13:06|3.4284
08:13:08|3.4289
08:13:08|3.4294
08:13:09|3.4289
08:13:11|3.4293
08:13:13|3.4317
08:13:14|3.4281
08:13:14|3.4287
08:13:15|3.4286
08:13:16|3.4285
08:13:18|3.4248
08:13:19|3.4282
08:13:21|3.4288
08:13:22|3.4288
08:13:23|3.4288
08:13:24|3.4283
08:13:24|3.4282
08:13:25|3.4298
08:13:27|3.4289
08:13:27|3.4284
08:13:28|3.4288
08:13:29|3.4288
08:13:31|3.429
08:13:31|3.429
08:13:32|3.429
08:13:33|3.429
08:13:35|3.429
08:13:36|3.4281
08:13:37|3.4266
08:13:38|3.4244
08:13:39|3.4244
08:13:40|3.4244
08:13:40|3.4244
08:13:42|3.4251
08:13:43|3.4251
08:13:43|3.4257
08:13:45|3.4254
08:13:46|3.4252
08:13:47|3.4252
08:13:47|3.4251
08:13:49|3.4251
08:13:49|3.4251
08:13:50|3.4252
08:13:52|3.4264
08:13:52|3.4264
08:13:54|3.4261
08:13:55|3.4261
08:13:56|3.4261
08:13:57|3.4272
08:13:58|3.4259
08:13:59|3.4247
08:14:00|3.4246
08:14:01|3.4266
08:14:02|3.4254
08:14:03|3.4258
08:14:04|3.4264
08:14:05|3.4262
08:14:06|3.4259
08:14:07|3.4263
08:14:08|3.4263
08:14:09|3.4261
08:14:10|3.4261
08:14:11|3.4261
08:14:12|3.4262
08:14:14|3.4272
08:14:14|3.4261
08:14:16|3.4259
08:14:17|3.4272
08:14:17|3.4279
08:14:19|3.4278
08:14:20|3.4278
08:14:21|3.4267
08:14:22|3.4275
08:14:23|3.4276
08:14:24|3.4273
08:14:25|3.4273
08:14:26|3.4276
08:14:27|3.428
08:14:28|3.4301
08:14:29|3.4289
08:14:30|3.4299
08:14:31|3.4301
08:14:32|3.4301
08:14:34|3.4294
08:14:34|3.4298
08:14:36|3.4298
08:14:36|3.4292
08:14:37|3.4301
08:14:39|3.4297
08:14:40|3.4285
08:14:40|3.4243
08:14:41|3.4246
08:14:42|3.425
08:14:43|3.4229
08:14:44|3.4246
08:14:46|3.4252
08:14:46|3.4249
08:14:48|3.4241
08:14:48|3.4241
08:14:50|3.4244
08:14:50|3.4263
08:14:51|3.4253
08:14:52|3.4253
08:14:54|3.4253
08:14:55|3.4253
08:14:55|3.4253
08:14:57|3.4237
08:14:58|3.4237
08:14:58|3.4235
08:15:00|3.4235
08:15:01|3.4233
08:15:02|3.4241
08:15:02|3.4256
08:15:04|3.426
08:15:04|3.4263
08:15:05|3.4262
08:15:06|3.4224
08:15:07|3.4193
08:15:09|3.4141
08:15:09|3.4134
08:15:11|3.4093
08:15:12|3.4082
08:15:14|3.4106
08:15:14|3.4101
08:15:16|3.4055
08:15:16|3.4036
08:15:17|3.4036
08:15:19|3.4047
08:15:19|3.4047
08:15:21|3.4039
08:15:22|3.4025
08:15:23|3.3997
08:15:24|3.3991
08:15:25|3.3985
08:15:26|3.3966
08:15:26|3.3951
08:15:28|3.3958
08:15:29|3.3962
08:15:30|3.3964
08:15:31|3.3955
08:15:32|3.3947
08:15:33|3.3939
08:15:34|3.3939
08:15:35|3.394
08:15:36|3.3909
08:15:37|3.3924
08:15:38|3.3949
08:15:39|3.3949
08:15:40|3.3937
08:15:41|3.3926
08:15:42|3.3926
08:15:44|3.3926
08:15:44|3.3941
08:15:45|3.3941
08:15:46|3.3944
08:15:47|3.3944
08:15:49|3.3927
08:15:49|3.3927
08:15:50|3.3931
08:15:52|3.3941
08:15:52|3.3941
08:15:53|3.3913
08:15:55|3.3904
08:15:55|3.3864
08:15:56|3.3849
08:15:58|3.3865
08:15:58|3.3859
08:15:59|3.3858
08:16:01|3.3864
08:16:02|3.3852
08:16:03|3.3852
08:16:03|3.3852
08:16:05|3.3864
08:16:06|3.389
08:16:07|3.3892
08:16:08|3.3886
08:16:08|3.387
08:16:10|3.3883
08:16:10|3.3885
08:16:11|3.39
08:16:12|3.39
08:16:15|3.3895
08:16:16|3.3898
08:16:17|3.3868
08:16:18|3.3873
08:16:19|3.3866
08:16:20|3.3861
08:16:21|3.389
08:16:22|3.389
08:16:23|3.3899
08:16:24|3.3899
08:16:25|3.3904
08:16:26|3.3908
08:16:27|3.3909
08:16:29|3.3919
08:16:29|3.3919
08:16:31|3.3927
08:16:32|3.3925
08:16:33|3.3925
08:16:33|3.3906
08:16:34|3.3895
08:16:35|3.3907
08:16:36|3.3916
08:16:37|3.3874
08:16:38|3.3874
08:16:39|3.3868
08:16:40|3.3868
08:16:42|3.3868
08:16:42|3.3868
08:16:43|3.387
08:16:45|3.3862
08:16:46|3.3863
08:16:46|3.3868
08:16:48|3.3882
08:16:49|3.3882
08:16:49|3.3881
08:16:51|3.3881
08:16:51|3.3838
08:16:52|3.3839
08:16:53|3.382
08:16:55|3.3809
08:16:56|3.3774
08:16:57|3.3786
08:16:58|3.3771
08:16:59|3.3779
08:17:00|3.3784
08:17:01|3.3816
08:17:02|3.3811
08:17:04|3.3814
08:17:05|3.3819
08:17:06|3.3831
08:17:07|3.384
08:17:07|3.3835
08:17:08|3.3835
08:17:09|3.3837
08:17:10|3.3837
08:17:12|3.3827
08:17:13|3.3827
08:17:13|3.3797
08:17:15|3.3797
08:17:16|3.3792
08:17:16|3.3788
08:17:18|3.3779
08:17:19|3.3753
08:17:20|3.3789
08:17:21|3.3768
08:17:22|3.3768
08:17:23|3.3761
08:17:24|3.374
08:17:25|3.3748
08:17:27|3.3756
08:17:27|3.3765
08:17:28|3.3773
08:17:29|3.3778
08:17:31|3.3794
08:17:32|3.3788
08:17:33|3.38
08:17:33|3.3763
08:17:35|3.3772
08:17:36|3.3772
08:17:37|3.3809
08:17:38|3.3809
08:17:39|3.3791
08:17:40|3.3788
08:17:41|3.377
08:17:42|3.3776
08:17:43|3.3794
08:17:44|3.3794
08:17:45|3.3803
08:17:46|3.3806
08:17:47|3.3803
08:17:48|3.3803
08:17:49|3.3804
08:17:51|3.3818
08:17:51|3.3801
08:17:52|3.3804
08:17:53|3.3803
08:17:54|3.3803
08:17:55|3.3803
08:17:57|3.3802
08:17:57|3.3799
08:17:58|3.3799
08:17:59|3.3799
08:18:00|3.3798
08:18:01|3.378
08:18:03|3.3787
08:18:03|3.3785
08:18:04|3.3782
08:18:05|3.3784
08:18:06|3.3789
08:18:08|3.3778
08:18:08|3.378
08:18:10|3.3772
08:18:10|3.3771
08:18:11|3.378
08:18:12|3.3761
08:18:13|3.3705
08:18:16|3.3699
08:18:17|3.3706
08:18:17|3.3696
08:18:19|3.3709
08:18:19|3.3704
08:18:21|3.3707
08:18:21|3.3707
08:18:23|3.3707
08:18:23|3.3707
08:18:25|3.3739
08:18:26|3.373
08:18:26|3.3682
08:18:27|3.3686
08:18:28|3.3655
08:18:29|3.3658
08:18:34|3.3662
08:18:34|3.3663
08:18:35|3.3673
08:18:37|3.3683
08:18:37|3.369
08:18:39|3.3666
08:18:40|3.3681
08:18:41|3.3688
08:18:42|3.3694
08:18:43|3.3688
08:18:44|3.3685
08:18:45|3.3687
08:18:46|3.3676
08:18:47|3.3673
08:18:48|3.3686
08:18:49|3.3668
08:18:51|3.3684
08:18:51|3.3675
08:18:52|3.3718
08:18:54|3.3711
08:18:55|3.3711
08:18:55|3.3706
08:18:56|3.37
08:18:58|3.3695
08:18:58|3.3677
08:18:59|3.3688
08:19:01|3.3688
08:19:02|3.3673
08:19:02|3.3668
08:19:04|3.3668
08:19:05|3.3674
08:19:06|3.3674
08:19:07|3.3658
08:19:08|3.3657
08:19:08|3.367
08:19:09|3.3671
08:19:10|3.3664
08:19:12|3.3663
08:19:12|3.3655
08:19:13|3.3656
08:19:14|3.3656
08:19:15|3.3659
08:19:17|3.3695
08:19:18|3.3695
08:19:20|3.3699
08:19:20|3.3699
08:19:22|3.3711
08:19:23|3.3725
08:19:23|3.3738
08:19:25|3.3746
08:19:25|3.3746
08:19:27|3.3757
08:19:28|3.3763
08:19:29|3.3768
08:19:30|3.3773
08:19:31|3.3773
08:19:32|3.3772
08:19:33|3.3763
08:19:34|3.3776
08:19:35|3.3765
08:19:36|3.3765
08:19:37|3.3776
08:19:37|3.3782
08:19:39|3.3789
08:19:39|3.3789
08:19:40|3.3789
08:19:42|3.379
08:19:43|3.3784
08:19:44|3.3784
08:19:45|3.3784
08:19:46|3.3781
08:19:47|3.3784
08:19:48|3.3778
08:19:49|3.3778
08:19:50|3.3763
08:19:51|3.3763
08:19:52|3.3763
08:19:53|3.3779
08:19:54|3.3779
08:19:55|3.3769
08:19:56|3.3779
08:19:57|3.3779
08:19:58|3.3778
08:19:59|3.378
08:20:00|3.378
08:20:01|3.3784
08:20:02|3.3788
08:20:03|3.3787
08:20:04|3.3773
08:20:05|3.3773
08:20:06|3.378
08:20:07|3.3783
08:20:08|3.3783
08:20:09|3.3783
08:20:10|3.3775
08:20:11|3.3775
08:20:12|3.3775
08:20:13|3.3782
08:20:14|3.3781
08:20:15|3.3788
08:20:16|3.3788
08:20:17|3.379
08:20:19|3.379
08:20:20|3.3783
08:20:22|3.3786
08:20:23|3.3779
08:20:24|3.3779
08:20:25|3.3775
08:20:27|3.3776
08:20:28|3.378
08:20:29|3.3775
08:20:30|3.3775
08:20:31|3.378
08:20:32|3.3785
08:20:33|3.3785
08:20:33|3.3806
08:20:35|3.38
08:20:36|3.38
08:20:37|3.3814
08:20:38|3.3797
08:20:39|3.3796
08:20:40|3.3792
08:20:41|3.3792
08:20:42|3.3787
08:20:43|3.3786
08:20:44|3.3772
08:20:45|3.378
08:20:46|3.3782
08:20:47|3.3783
08:20:49|3.3783
08:20:49|3.3784
08:20:50|3.377
08:20:51|3.377
08:20:52|3.3757
08:20:53|3.375
08:20:54|3.3742
08:20:55|3.3742
08:20:56|3.3869
08:20:58|3.3864
08:20:58|3.3851
08:21:00|3.3845
08:21:00|3.3854
08:21:01|3.3852
08:21:02|3.3833
08:21:03|3.3832
08:21:04|3.3833
08:21:06|3.3826
08:21:06|3.3815
08:21:07|3.3927
08:21:08|3.3931
08:21:09|3.3931
08:21:11|3.3921
08:21:11|3.3929
08:21:13|3.3934
08:21:14|3.402
08:21:16|3.402
08:21:16|3.3997
08:21:17|3.3999
08:21:19|3.3972
08:21:20|3.3978
08:21:21|3.3966
08:21:22|3.3966
08:21:23|3.3966
08:21:24|3.396
08:21:25|3.3953
08:21:26|3.3968
08:21:27|3.3934
08:21:28|3.3935
08:21:29|3.397
08:21:30|3.3973
08:21:31|3.3974
08:21:32|3.3977
08:21:33|3.3999
08:21:34|3.4019
08:21:35|3.4019
08:21:36|3.4033
08:21:37|3.4023
08:21:38|3.4028
08:21:39|3.4004
08:21:40|3.4006
08:21:41|3.4091
08:21:42|3.4099
08:21:43|3.4085
08:21:44|3.4073
08:21:45|3.4078
08:21:46|3.4072
08:21:47|3.406
08:21:49|3.4065
08:21:49|3.4041
08:21:50|3.4028
08:21:51|3.4009
08:21:52|3.3997
08:21:54|3.3998
08:21:55|3.4006
08:21:56|3.4006
08:21:57|3.3996
08:21:58|3.3996
08:21:59|3.3975
08:22:00|3.3975
08:22:01|3.3974
08:22:02|3.3953
08:22:03|3.3965
08:22:05|3.3977
08:22:05|3.3944
08:22:06|3.3926
08:22:07|3.3933
08:22:09|3.3937
08:22:09|3.3937
08:22:10|3.3921
08:22:12|3.3921
08:22:12|3.3945
08:22:14|3.3943
08:22:14|3.3929
08:22:16|3.3918
08:22:16|3.3897
08:22:17|3.3865
08:22:18|3.3867
08:22:21|3.3859
08:22:21|3.3881
08:22:23|3.3886
08:22:23|3.3884
08:22:25|3.3884
08:22:26|3.389
08:22:27|3.3908
08:22:28|3.3904
08:22:29|3.3906
08:22:30|3.3906
08:22:31|3.3911
08:22:32|3.391
08:22:33|3.3922
08:22:34|3.3922
08:22:35|3.3931
08:22:36|3.395
08:22:37|3.3947
08:22:38|3.3947
08:22:39|3.3947
08:22:40|3.3943
08:22:41|3.3941
08:22:42|3.395
08:22:43|3.3954
08:22:44|3.3958
08:22:45|3.3958
08:22:46|3.3958
08:22:47|3.3941
08:22:48|3.3941
08:22:49|3.3933
08:22:51|3.3907
08:22:51|3.3915
08:22:52|3.3915
08:22:54|3.3912
08:22:54|3.3923
08:22:55|3.3923
08:22:56|3.3923
08:22:57|3.3923
08:22:59|3.3902
08:22:59|3.3904
08:23:00|3.3907
08:23:01|3.3907
08:23:02|3.387
08:23:03|3.3852
08:23:05|3.3844
08:23:05|3.3846
08:23:06|3.3833
08:23:08|3.3834
08:23:09|3.3832
08:23:10|3.3832
08:23:10|3.3841
08:23:11|3.3847
08:23:13|3.3831
08:23:14|3.3831
08:23:14|3.3836
08:23:16|3.3826
08:23:16|3.3832
08:23:18|3.3835
08:23:19|3.3838
08:23:19|3.3848
08:23:20|3.3821
08:23:23|3.382
08:23:24|3.382
08:23:25|3.382
08:23:27|3.3822
08:23:27|3.3822
08:23:28|3.3822
08:23:29|3.3824
08:23:30|3.3824
08:23:32|3.3824
08:23:33|3.3824
08:23:34|3.3804
08:23:35|3.3804
08:23:36|3.3808
08:23:37|3.3808
08:23:38|3.3808
08:23:39|3.3836
08:23:40|3.3836
08:23:41|3.3836
08:23:42|3.3836
08:23:43|3.3863
08:23:44|3.3863
08:23:45|3.3863
08:23:46|3.3875
08:23:47|3.3875
08:23:49|3.389
08:23:49|3.389
08:23:50|3.389
08:23:51|3.389
08:23:53|3.3888
08:23:53|3.3896
08:23:55|3.3892
08:23:55|3.3878
08:23:56|3.3888
08:23:58|3.3892
08:23:59|3.3865
08:24:00|3.3865
08:24:01|3.3865
08:24:02|3.3865
08:24:03|3.3874
08:24:04|3.3874
08:24:05|3.3842
08:24:06|3.3823
08:24:07|3.3823
08:24:08|3.3823
08:24:09|3.3824
08:24:10|3.3824
08:24:11|3.3824
08:24:12|3.3823
08:24:13|3.383
08:24:14|3.3818
08:24:15|3.3816
08:24:16|3.3816
08:24:17|3.3817
08:24:18|3.3815
08:24:19|3.3796
08:24:20|3.3803
08:24:21|3.3804
08:24:22|3.3802
08:24:23|3.3785
08:24:24|3.3792
08:24:26|3.3793
08:24:26|3.38
08:24:28|3.3794
08:24:28|3.3793
08:24:29|3.3804
08:24:30|3.3802
08:24:32|3.3802
08:24:33|3.3827
08:24:34|3.3819
08:24:35|3.3819
08:24:36|3.3819
08:24:37|3.3827
08:24:38|3.3827
08:24:39|3.3827
08:24:40|3.3827
08:24:41|3.3816
08:24:42|3.3816
08:24:44|3.3816
08:24:45|3.3816
08:24:45|3.3825
08:24:46|3.386
08:24:47|3.3868
08:24:48|3.3865
08:24:50|3.3854
08:24:50|3.3857
08:24:52|3.3856
08:24:52|3.3856
08:24:53|3.3854
08:24:55|3.3857
08:24:56|3.386
08:24:56|3.3859
08:24:57|3.3851
08:24:59|3.3856
08:25:00|3.3859
08:25:01|3.3852
08:25:02|3.3858
08:25:03|3.386
08:25:03|3.3912
08:25:05|3.3893
08:25:06|3.3881
08:25:06|3.3881
08:25:08|3.3882
08:25:08|3.3882
08:25:09|3.3891
08:25:10|3.3888
08:25:12|3.3901
08:25:14|3.3903
08:25:14|3.3894
08:25:16|3.3903
08:25:16|3.3907
08:25:18|3.389
08:25:18|3.3882
08:25:20|3.3875
08:25:20|3.3881
08:25:21|3.3856
08:25:23|3.3874
08:25:25|3.3896
08:25:25|3.3897
08:25:27|3.3898
08:25:28|3.3899
08:25:29|3.3905
08:25:30|3.3905
08:25:31|3.3905
08:25:32|3.3911
08:25:33|3.391
08:25:34|3.3921
08:25:35|3.392
08:25:37|3.3943
08:25:38|3.3938
08:25:39|3.3944
08:25:39|3.3944
08:25:41|3.3944
08:25:41|3.3945
08:25:42|3.3944
08:25:44|3.3954
08:25:44|3.3955
08:25:46|3.3951
08:25:47|3.3951
08:25:47|3.3962
08:25:49|3.3962
08:25:49|3.3962
08:25:51|3.3936
08:25:52|3.3941
08:25:53|3.3939
08:25:54|3.3941
08:25:54|3.3932
08:25:56|3.3942
08:25:57|3.3942
08:25:58|3.3942
08:25:58|3.3939
08:26:00|3.3947
08:26:01|3.3956
08:26:01|3.3957
08:26:03|3.3957
08:26:04|3.3959
08:26:05|3.394
08:26:06|3.3921
08:26:07|3.3921
08:26:08|3.3918
08:26:09|3.3949
08:26:10|3.395
08:26:11|3.3963
08:26:12|3.3966
08:26:13|3.396
08:26:14|3.396
08:26:15|3.3969
08:26:16|3.3969
08:26:17|3.3973
08:26:18|3.3973
08:26:19|3.398
08:26:20|3.398
08:26:21|3.398
08:26:22|3.3981
08:26:23|3.3979
08:26:24|3.3979
08:26:26|3.3993
08:26:27|3.3994
08:26:27|3.3993
08:26:29|3.3993
08:26:30|3.3991
08:26:31|3.4052
08:26:32|3.4055
08:26:33|3.4062
08:26:34|3.4038
08:26:35|3.4041
08:26:36|3.4041
08:26:37|3.4041
08:26:38|3.405
08:26:39|3.4045
08:26:40|3.4045
08:26:41|3.4045
08:26:42|3.4066
08:26:43|3.4066
08:26:44|3.4055
08:26:45|3.4055
08:26:46|3.406
08:26:47|3.4062
08:26:48|3.4044
08:26:49|3.4044
08:26:50|3.4042
08:26:51|3.4042
08:26:52|3.4024
08:26:53|3.4045
08:26:54|3.4045
08:26:55|3.4038
08:26:56|3.4038
08:26:57|3.4038
08:26:58|3.4063
08:26:59|3.4051
08:27:00|3.4051
08:27:01|3.405
08:27:03|3.4039
08:27:03|3.4024
08:27:05|3.4024
08:27:06|3.4025
08:27:07|3.4025
08:27:08|3.4022
08:27:09|3.4022
08:27:10|3.4022
08:27:11|3.4029
08:27:12|3.4029
08:27:13|3.4029
08:27:14|3.4023
08:27:15|3.4022
08:27:16|3.4022
08:27:17|3.4022
08:27:18|3.4022
08:27:19|3.4022
08:27:20|3.4022
08:27:21|3.4022
08:27:22|3.4022
08:27:23|3.4022
08:27:24|3.4002
08:27:25|3.4009
08:27:26|3.4022
08:27:27|3.4022
08:27:28|3.4017
08:27:29|3.4017
08:27:30|3.3986
08:27:31|3.3986
08:27:33|3.3988
08:27:34|3.3988
08:27:34|3.4008
08:27:35|3.4008
08:27:36|3.3996
08:27:37|3.4002
08:27:38|3.4002
08:27:39|3.4001
08:27:40|3.3986
08:27:41|3.3986
08:27:42|3.4007
08:27:44|3.4
08:27:45|3.4001
08:27:46|3.4001
08:27:46|3.3986
08:27:47|3.3986
08:27:48|3.3986
08:27:50|3.4
08:27:50|3.4
08:27:52|3.4
08:27:53|3.4
08:27:55|3.4
08:27:55|3.4
08:27:56|3.4
08:27:57|3.3986
08:27:58|3.4006
08:27:59|3.4006
08:28:01|3.4006
08:28:02|3.4022
08:28:02|3.4022
08:28:03|3.4022
08:28:05|3.4019
08:28:05|3.4019
08:28:06|3.4047
08:28:08|3.4015
08:28:09|3.4015
08:28:09|3.4015
08:28:11|3.4015
08:28:12|3.4032
08:28:12|3.4038
08:28:14|3.4038
08:28:15|3.4042
08:28:16|3.4039
08:28:17|3.4039
08:28:18|3.4057
08:28:18|3.4057
08:28:20|3.4059
08:28:22|3.4059
08:28:22|3.4061
08:28:23|3.4061
08:28:24|3.4061
08:28:26|3.4048
08:28:27|3.4063
08:28:28|3.4056
08:28:29|3.4058
08:28:30|3.4058
08:28:32|3.4066
08:28:32|3.4041
08:28:33|3.4073
08:28:35|3.4073
08:28:35|3.4069
08:28:37|3.4064
08:28:37|3.4053
08:28:39|3.4046
08:28:40|3.4073
08:28:40|3.4073
08:28:42|3.4071
08:28:43|3.4078
08:28:44|3.4097
08:28:45|3.4098
08:28:46|3.4105
08:28:47|3.4109
08:28:48|3.4108
08:28:49|3.4115
08:28:50|3.4115
08:28:51|3.4115
08:28:53|3.4115
08:28:53|3.4147
08:28:55|3.4142
08:28:55|3.4146
08:28:56|3.4146
08:28:57|3.4151
08:28:59|3.417
08:28:59|3.4178
08:29:00|3.4169
08:29:02|3.4176
08:29:03|3.4177
08:29:03|3.4177
08:29:05|3.4182
08:29:06|3.4182
08:29:06|3.4182
08:29:08|3.4193
08:29:09|3.4193
08:29:09|3.4193
08:29:11|3.4202
08:29:11|3.4206
08:29:12|3.4203
08:29:13|3.4206
08:29:14|3.4203
08:29:16|3.4203
08:29:16|3.4203
08:29:17|3.4218
08:29:18|3.4205
08:29:19|3.4217
08:29:20|3.4208
08:29:21|3.4205
08:29:23|3.4191
08:29:23|3.4187
08:29:25|3.4191
08:29:26|3.4189
08:29:27|3.4188
08:29:28|3.4188
08:29:30|3.4186
08:29:31|3.4182
08:29:32|3.4182
08:29:33|3.4182
08:29:34|3.4167
08:29:35|3.4161
08:29:36|3.4161
08:29:37|3.4154
08:29:38|3.4126
08:29:39|3.4123
08:29:40|3.4123
08:29:41|3.4106
08:29:42|3.4109
08:29:43|3.4109
08:29:44|3.4127
08:29:45|3.4133
08:29:46|3.4133
08:29:48|3.4133
08:29:48|3.4133
08:29:49|3.4133
08:29:50|3.4133
08:29:52|3.4139
08:29:52|3.4139
08:29:54|3.4139
08:29:54|3.4148
08:29:55|3.4143
08:29:56|3.4144
08:29:57|3.414
08:29:59|3.414
08:29:59|3.414
08:30:00|3.414
08:30:01|3.4159
08:30:02|3.4196
08:30:03|3.4193
08:30:04|3.4193
08:30:05|3.4195
08:30:07|3.4175
08:30:07|3.4185
08:30:09|3.4196
08:30:09|3.4188
08:30:10|3.4188
08:30:11|3.418
08:30:12|3.4205
08:30:13|3.4213
08:30:14|3.4213
08:30:15|3.4202
08:30:16|3.415
08:30:17|3.4148
08:30:18|3.4139
08:30:19|3.4138
08:30:20|3.4141
08:30:21|3.4145
08:30:23|3.4145
08:30:23|3.4145
08:30:25|3.4145
08:30:25|3.4141
08:30:27|3.4148
08:30:27|3.415
08:30:29|3.415
08:30:31|3.4146
08:30:32|3.4147
08:30:33|3.4143
08:30:33|3.4143
08:30:34|3.4143
08:30:35|3.4144
08:30:37|3.4143
08:30:38|3.4146
08:30:38|3.4146
08:30:39|3.4136
08:30:40|3.4141
08:30:41|3.4141
08:30:42|3.4141
08:30:44|3.4141
08:30:45|3.4141
08:30:45|3.4141
08:30:46|3.4133
08:30:47|3.4133
08:30:49|3.4133
08:30:49|3.4121
08:30:50|3.4089
08:30:52|3.4081
08:30:53|3.4051
08:30:53|3.4021
08:30:55|3.4027
08:30:56|3.4036
08:30:57|3.4044
08:30:58|3.4044
08:30:58|3.406
08:30:59|3.4072
08:31:01|3.4062
08:31:02|3.4052
08:31:03|3.4064
08:31:04|3.4063
08:31:05|3.4054
08:31:06|3.4042
08:31:07|3.4052
08:31:08|3.4057
08:31:09|3.4082
08:31:10|3.4093
08:31:11|3.4093
08:31:12|3.4093
08:31:13|3.4099
08:31:13|3.411
08:31:15|3.4111
08:31:15|3.4094
08:31:17|3.4089
08:31:18|3.4081
08:31:19|3.4081
08:31:19|3.407
08:31:21|3.407
08:31:22|3.407
08:31:22|3.407
08:31:23|3.4092
08:31:24|3.4095
08:31:26|3.4094
08:31:26|3.41
08:31:28|3.41
08:31:29|3.4126
08:31:30|3.4126
08:31:32|3.4126
08:31:33|3.412
08:31:33|3.4113
08:31:34|3.4106
08:31:35|3.4106
08:31:37|3.4094
08:31:38|3.4094
08:31:39|3.4074
08:31:40|3.4056
08:31:41|3.4051
08:31:42|3.4045
08:31:43|3.4053
08:31:44|3.4053
08:31:45|3.4061
08:31:46|3.4042
08:31:47|3.4051
08:31:48|3.4051
08:31:49|3.4051
08:31:50|3.4051
08:31:51|3.4059
08:31:52|3.4059
08:31:53|3.4059
08:31:55|3.4059
08:31:56|3.4056
08:31:56|3.4058
08:31:58|3.4086
08:31:58|3.4079
08:31:59|3.4079
08:32:00|3.4067
08:32:01|3.4068
08:32:02|3.4087
08:32:03|3.4087
08:32:04|3.4073
08:32:06|3.4073
08:32:07|3.4104
08:32:08|3.4113
08:32:09|3.412
08:32:09|3.4128
08:32:11|3.415
08:32:12|3.4158
08:32:13|3.4158
08:32:14|3.4158
08:32:15|3.4169
08:32:16|3.417
08:32:17|3.4166
08:32:18|3.4141
08:32:19|3.4141
08:32:20|3.4146
08:32:21|3.4163
08:32:22|3.4169
08:32:23|3.418
08:32:24|3.4176
08:32:25|3.4176
08:32:26|3.4176
08:32:27|3.4195
08:32:28|3.4187
08:32:29|3.4187
08:32:31|3.4187
08:32:31|3.4187
08:32:33|3.4187
08:32:34|3.421
08:32:35|3.4217
08:32:36|3.4225
08:32:37|3.4229
08:32:38|3.4233
08:32:39|3.4233
08:32:39|3.422
08:32:41|3.4209
08:32:42|3.4202
08:32:42|3.4201
08:32:44|3.42
08:32:45|3.42
08:32:47|3.422
08:32:48|3.4207
08:32:48|3.4208
08:32:50|3.4219
08:32:51|3.4212
08:32:52|3.4212
08:32:52|3.4212
08:32:54|3.4224
08:32:55|3.4224
08:32:55|3.4224
08:32:56|3.4233
08:32:58|3.4231
08:32:59|3.4233
08:33:00|3.4232
08:33:01|3.4232
08:33:02|3.4209
08:33:03|3.4211
08:33:04|3.4211
08:33:05|3.4209
08:33:06|3.4209
08:33:07|3.4211
08:33:08|3.42
08:33:09|3.42
08:33:10|3.4219
08:33:11|3.4219
08:33:12|3.4219
08:33:13|3.4217
08:33:14|3.4227
08:33:15|3.4222
08:33:16|3.4233
08:33:17|3.4232
08:33:18|3.4239
08:33:19|3.4218
08:33:20|3.4211
08:33:21|3.4211
08:33:22|3.4211
08:33:23|3.4211
08:33:24|3.4198
08:33:25|3.4216
08:33:26|3.423
08:33:27|3.4235
08:33:28|3.4234
08:33:29|3.4234
08:33:31|3.4225
08:33:33|3.4226
08:33:34|3.4226
08:33:35|3.428
08:33:36|3.4282
08:33:37|3.4284
08:33:38|3.4285
08:33:39|3.4294
08:33:40|3.4294
08:33:41|3.4304
08:33:42|3.4318
08:33:43|3.4299
08:33:44|3.4301
08:33:45|3.4306
08:33:47|3.4348
08:33:47|3.4352
08:33:49|3.4342
08:33:49|3.4333
08:33:51|3.4343
08:33:52|3.4328
08:33:52|3.4339
08:33:53|3.4338
08:33:55|3.4324
08:33:56|3.4373
08:33:57|3.4329
08:33:58|3.4342
08:33:58|3.4342
08:34:00|3.4369
08:34:01|3.4386
08:34:02|3.4386
08:34:02|3.4412
08:34:04|3.4412
08:34:06|3.4397
08:34:06|3.4376
08:34:08|3.4374
08:34:09|3.4401
08:34:09|3.438
08:34:10|3.4381
08:34:11|3.438
08:34:12|3.4397
08:34:14|3.4397
08:34:14|3.4418
08:34:15|3.443
08:34:17|3.4437
08:34:18|3.4426
08:34:18|3.4401
08:34:19|3.439
08:34:20|3.4379
08:34:22|3.4368
08:34:22|3.4369
08:34:23|3.4369
08:34:24|3.4367
08:34:25|3.4358
08:34:26|3.4332
08:34:27|3.4334
08:34:29|3.433
08:34:29|3.432
08:34:31|3.432
08:34:33|3.4318
08:34:34|3.4318
08:34:34|3.4303
08:34:36|3.4302
08:34:36|3.4292
08:34:37|3.4292
08:34:39|3.428
08:34:39|3.4268
08:34:41|3.4261
08:34:41|3.4263
08:34:42|3.4269
08:34:44|3.4256
08:34:45|3.4272
08:34:46|3.4268
08:34:47|3.4295
08:34:48|3.4296
08:34:49|3.4298
08:34:50|3.4273
08:34:52|3.4278
08:34:52|3.4278
08:34:53|3.4273
08:34:55|3.4273
08:34:56|3.4269
08:34:56|3.4282
08:34:58|3.4282
08:34:59|3.427
08:35:00|3.4264
08:35:02|3.4258
08:35:02|3.425
08:35:03|3.4253
08:35:04|3.4253
08:35:06|3.4283
08:35:06|3.4283
08:35:08|3.4283
08:35:08|3.4283
08:35:09|3.4295
08:35:10|3.4304
08:35:12|3.4302
08:35:13|3.4302
08:35:14|3.4302
08:35:14|3.4316
08:35:16|3.4328
08:35:17|3.433
08:35:18|3.433
08:35:19|3.4329
08:35:20|3.4328
08:35:21|3.4327
08:35:22|3.4317
08:35:22|3.4317
08:35:24|3.4317
08:35:24|3.4339
08:35:26|3.4346
08:35:26|3.4346
08:35:27|3.4346
08:35:29|3.4352
08:35:30|3.4352
08:35:31|3.4374
08:35:32|3.4387
08:35:34|3.4393
08:35:34|3.4393
08:35:35|3.4413
08:35:37|3.4418
08:35:38|3.4423
08:35:39|3.4415
08:35:40|3.4415
08:35:41|3.442
08:35:42|3.4397
08:35:43|3.4407
08:35:44|3.4407
08:35:45|3.4408
08:35:47|3.4386
08:35:47|3.4386
08:35:49|3.4374
08:35:49|3.4351
08:35:51|3.4346
08:35:51|3.4343
08:35:53|3.4345
08:35:54|3.4345
08:35:54|3.4345
08:35:55|3.4356
08:35:56|3.4356
08:35:58|3.4404
08:35:58|3.441
08:35:59|3.441
08:36:00|3.4426
08:36:01|3.4426
08:36:03|3.4426
08:36:03|3.4426
08:36:04|3.4443
08:36:05|3.4449
08:36:06|3.4466
08:36:08|3.4461
08:36:09|3.4464
08:36:10|3.4479
08:36:11|3.448
08:36:12|3.4483
08:36:12|3.4495
08:36:15|3.4483
08:36:15|3.4493
08:36:17|3.4492
08:36:18|3.4474
08:36:18|3.4469
08:36:20|3.4469
08:36:20|3.4465
08:36:21|3.4489
08:36:22|3.4466
08:36:23|3.4466
08:36:24|3.4466
08:36:25|3.4465
08:36:26|3.4465
08:36:27|3.4464
08:36:28|3.4458
08:36:30|3.4458
08:36:30|3.4462
08:36:31|3.4492
08:36:32|3.4488
08:36:33|3.4488
08:36:34|3.4527
08:36:36|3.4532
08:36:37|3.452
08:36:38|3.452
08:36:39|3.4506
08:36:40|3.4548
08:36:41|3.4542
08:36:42|3.4524
08:36:43|3.4542
08:36:44|3.4542
08:36:45|3.4542
08:36:45|3.4512
08:36:46|3.4513
08:36:48|3.4543
08:36:48|3.4534
08:36:50|3.4533
08:36:51|3.4533
08:36:52|3.4515
08:36:53|3.4515
08:36:54|3.4515
08:36:55|3.4489
08:36:55|3.4469
08:36:57|3.4465
08:36:58|3.4476
08:36:58|3.4489
08:37:00|3.4486
08:37:00|3.4475
08:37:02|3.4448
08:37:03|3.4437
08:37:04|3.4443
08:37:05|3.4448
08:37:06|3.4468
08:37:07|3.4466
08:37:08|3.4472
08:37:09|3.45
08:37:10|3.4502
08:37:12|3.4498
08:37:13|3.4498
08:37:13|3.4504
08:37:14|3.4513
08:37:16|3.4503
08:37:16|3.447
08:37:17|3.4469
08:37:19|3.4449
08:37:19|3.4422
08:37:20|3.4422
08:37:21|3.4403
08:37:22|3.4403
08:37:23|3.4392
08:37:25|3.4389
08:37:25|3.44
08:37:26|3.4398
08:37:27|3.4398
08:37:29|3.4409
08:37:29|3.4409
08:37:30|3.4374
08:37:31|3.4375
08:37:32|3.4386
08:37:34|3.4403
08:37:35|3.4399
08:37:36|3.44
08:37:37|3.44
08:37:38|3.4399
08:37:39|3.4401
08:37:40|3.4405
08:37:41|3.4378
08:37:43|3.4379
08:37:44|3.4365
08:37:44|3.4365
08:37:46|3.4369
08:37:47|3.4376
08:37:47|3.4377
08:37:48|3.4377
08:37:49|3.4373
08:37:50|3.4359
08:37:51|3.4346
08:37:53|3.4333
08:37:53|3.4318
08:37:55|3.4304
08:37:56|3.4325
08:37:57|3.4334
08:37:58|3.4317
08:37:59|3.4318
08:38:00|3.4318
08:38:01|3.4328
08:38:02|3.4336
08:38:02|3.4334
08:38:04|3.4367
08:38:05|3.437
08:38:06|3.4369
08:38:07|3.4388
08:38:08|3.4416
08:38:09|3.44
08:38:10|3.4401
08:38:11|3.4393
08:38:12|3.4398
08:38:12|3.4398
08:38:13|3.4401
08:38:15|3.4415
08:38:16|3.441
08:38:16|3.4403
08:38:18|3.4403
08:38:19|3.4399
08:38:20|3.4404
08:38:21|3.4403
08:38:22|3.4423
08:38:23|3.4431
08:38:24|3.4433
08:38:24|3.4441
08:38:26|3.4481
08:38:27|3.4501
08:38:28|3.4469
08:38:29|3.4487
08:38:30|3.4478
08:38:31|3.4462
08:38:32|3.4457
08:38:33|3.4477
08:38:34|3.4485
08:38:35|3.4491
08:38:37|3.4492
08:38:37|3.4487
08:38:38|3.4492
08:38:40|3.4474
08:38:41|3.4452
08:38:42|3.4433
08:38:43|3.4422
08:38:44|3.4422
08:38:45|3.443
08:38:46|3.4421
08:38:47|3.4426
08:38:48|3.443
08:38:49|3.4423
08:38:50|3.4421
08:38:51|3.4422
08:38:52|3.4422
08:38:53|3.4461
08:38:54|3.4461
08:38:55|3.448
08:38:56|3.4481
08:38:57|3.448
08:38:58|3.448
08:38:59|3.448
08:39:00|3.448
08:39:01|3.448
08:39:02|3.4473
08:39:04|3.4466
08:39:05|3.4445
08:39:06|3.4445
08:39:07|3.4445
08:39:08|3.4469
08:39:09|3.4469
08:39:10|3.4469
08:39:11|3.4469
08:39:12|3.4469
08:39:13|3.4499
08:39:14|3.4498
08:39:15|3.4486
08:39:16|3.4491
08:39:17|3.4491
08:39:18|3.4472
08:39:19|3.4446
08:39:20|3.4468
08:39:21|3.4462
08:39:22|3.4462
08:39:23|3.4462
08:39:24|3.4449
08:39:25|3.4449
08:39:26|3.4453
08:39:27|3.4444
08:39:28|3.4452
08:39:29|3.4452
08:39:30|3.4428
08:39:31|3.4417
08:39:32|3.4417
08:39:33|3.4424
08:39:34|3.4424
08:39:35|3.4447
08:39:37|3.4454
08:39:38|3.4458
08:39:40|3.4441
08:39:41|3.4441
08:39:41|3.4441
08:39:42|3.4425
08:39:44|3.4425
08:39:45|3.4425
08:39:46|3.4429
08:39:47|3.4429
08:39:48|3.4429
08:39:49|3.4425
08:39:50|3.4414
08:39:51|3.4429
08:39:52|3.4429
08:39:53|3.4429
08:39:54|3.4429
08:39:55|3.4423
08:39:56|3.4423
08:39:57|3.4423
08:39:59|3.4435
08:40:00|3.4443
08:40:01|3.444
08:40:01|3.4432
08:40:03|3.4432
08:40:03|3.444
08:40:05|3.444
08:40:06|3.4438
08:40:07|3.4433
08:40:07|3.4438
08:40:09|3.4438
08:40:09|3.442
08:40:10|3.4419
08:40:12|3.4414
08:40:12|3.44
08:40:14|3.4406
08:40:15|3.4414
08:40:16|3.4409
08:40:17|3.4414
08:40:18|3.4408
08:40:18|3.4407
08:40:20|3.4409
08:40:21|3.4399
08:40:22|3.4389
08:40:22|3.4376
08:40:24|3.4367
08:40:25|3.4357
08:40:26|3.4347
08:40:27|3.4349
08:40:28|3.4347
08:40:29|3.4358
08:40:30|3.4358
08:40:31|3.4348
08:40:32|3.4355
08:40:33|3.4404
08:40:34|3.4393
08:40:35|3.4377
08:40:36|3.4377
08:40:37|3.4381
08:40:39|3.4381
08:40:39|3.4381
08:40:41|3.4381
08:40:42|3.4382
08:40:43|3.4382
08:40:44|3.4377
08:40:45|3.4377
08:40:46|3.4394
08:40:48|3.4391
08:40:49|3.4391
08:40:50|3.4391
08:40:50|3.4391
08:40:51|3.4391
08:40:52|3.4391
08:40:53|3.4377
08:40:54|3.4413
08:40:56|3.4413
08:40:56|3.4413
08:40:58|3.4411
08:40:59|3.4411
08:41:00|3.4407
08:41:00|3.4394
08:41:02|3.4394
08:41:02|3.4394
08:41:04|3.4385
08:41:05|3.4373
08:41:06|3.4374
08:41:07|3.4374
08:41:08|3.4379
08:41:09|3.4378
08:41:11|3.4378
08:41:11|3.4383
08:41:12|3.4383
08:41:13|3.4377
08:41:14|3.4377
08:41:16|3.4377
08:41:17|3.4377
08:41:18|3.4368
08:41:19|3.4371
08:41:20|3.4371
08:41:22|3.4371
08:41:22|3.4413
08:41:23|3.4413
08:41:24|3.4413
08:41:25|3.4413
08:41:26|3.4409
08:41:27|3.441
08:41:28|3.4414
08:41:30|3.4414
08:41:30|3.4444
08:41:32|3.4447
08:41:33|3.4449
08:41:33|3.4439
08:41:34|3.4428
08:41:35|3.4408
08:41:36|3.4408
08:41:37|3.4408
08:41:38|3.4405
08:41:40|3.4408
08:41:41|3.4402
08:41:42|3.4404
08:41:44|3.4405
08:41:45|3.4405
08:41:46|3.4396
08:41:46|3.4396
08:41:48|3.4388
08:41:48|3.4388
08:41:49|3.4388
08:41:50|3.4404
08:41:52|3.4482
08:41:52|3.4468
08:41:54|3.4434
08:41:55|3.4423
08:41:56|3.4404
08:41:57|3.4414
08:41:58|3.4414
08:42:00|3.4402
08:42:01|3.4406
08:42:02|3.4409
08:42:03|3.4388
08:42:03|3.4403
08:42:05|3.4391
08:42:06|3.4391
08:42:07|3.4389
08:42:08|3.4387
08:42:08|3.4391
08:42:10|3.4391
08:42:11|3.4379
08:42:13|3.4371
08:42:14|3.4371
08:42:14|3.4371
08:42:16|3.4371
08:42:17|3.4387
08:42:18|3.4387
08:42:19|3.4375
08:42:19|3.4373
08:42:21|3.437
08:42:22|3.4367
08:42:22|3.4364
08:42:23|3.4392
08:42:24|3.4391
08:42:25|3.44
08:42:26|3.4392
08:42:28|3.4392
08:42:29|3.4392
08:42:30|3.4391
08:42:31|3.438
08:42:31|3.4366
08:42:33|3.4366
08:42:34|3.4361
08:42:35|3.4371
08:42:36|3.4371
08:42:37|3.4371
08:42:38|3.4371
08:42:39|3.4389
08:42:41|3.4366
08:42:42|3.4366
08:42:43|3.4361
08:42:43|3.4358
08:42:45|3.4358
08:42:47|3.4355
08:42:47|3.4347
08:42:49|3.4332
08:42:49|3.4326
08:42:50|3.4326
08:42:51|3.4326
08:42:53|3.4275
08:42:53|3.4279
08:42:55|3.429
08:42:56|3.429
08:42:56|3.429
08:42:58|3.429
08:42:59|3.4295
08:43:00|3.4313
08:43:01|3.4305
08:43:02|3.43
08:43:03|3.4322
08:43:04|3.4338
08:43:05|3.4339
08:43:06|3.4361
08:43:07|3.4369
08:43:08|3.4371
08:43:09|3.4364
08:43:10|3.437
08:43:12|3.4366
08:43:13|3.4356
08:43:14|3.435
08:43:15|3.4344
08:43:16|3.4345
08:43:17|3.4349
08:43:18|3.4349
08:43:18|3.4349
08:43:19|3.4349
08:43:21|3.4352
08:43:22|3.4346
08:43:22|3.435
08:43:24|3.435
08:43:25|3.435
08:43:26|3.435
08:43:27|3.435
08:43:28|3.435
08:43:29|3.435
08:43:30|3.435
08:43:31|3.4346
08:43:32|3.435
08:43:33|3.4353
08:43:34|3.4353
08:43:35|3.4353
08:43:36|3.435
08:43:37|3.435
08:43:38|3.435
08:43:39|3.435
08:43:40|3.435
08:43:42|3.4355
08:43:42|3.4356
08:43:44|3.4368
08:43:44|3.4368
08:43:45|3.4355
08:43:46|3.4355
08:43:48|3.4355
08:43:48|3.4355
08:43:49|3.4355
08:43:50|3.4355
08:43:52|3.4355
08:43:52|3.4342
08:43:54|3.4342
08:43:54|3.4344
08:43:55|3.4354
08:43:57|3.4354
08:43:58|3.435
08:43:59|3.435
08:44:00|3.434
08:44:01|3.4329
08:44:02|3.4313
08:44:03|3.4317
08:44:04|3.4317
08:44:05|3.4323
08:44:06|3.4323
08:44:07|3.4346
08:44:08|3.4349
08:44:09|3.436
08:44:10|3.436
08:44:11|3.436
08:44:12|3.4367
08:44:13|3.4371
08:44:14|3.4408
08:44:15|3.4388
08:44:16|3.439
08:44:17|3.439
08:44:18|3.4386
08:44:19|3.4386
08:44:20|3.4373
08:44:21|3.436
08:44:22|3.436
08:44:23|3.4377
08:44:24|3.4372
08:44:25|3.4382
08:44:26|3.4379
08:44:27|3.4379
08:44:29|3.4379
08:44:30|3.438
08:44:31|3.4379
08:44:32|3.4371
08:44:33|3.4383
08:44:34|3.4383
08:44:35|3.438
08:44:36|3.4369
08:44:37|3.437
08:44:38|3.4362
08:44:39|3.4351
08:44:40|3.4373
08:44:41|3.4362
08:44:42|3.4344
08:44:44|3.4344
08:44:44|3.4358
08:44:45|3.4362
08:44:46|3.437
08:44:48|3.4374
08:44:49|3.4375
08:44:50|3.4362
08:44:51|3.4364
08:44:53|3.4397
08:44:53|3.4397
08:44:55|3.4385
08:44:55|3.4384
08:44:57|3.4394
08:44:58|3.4397
08:44:59|3.4389
08:45:00|3.4389
08:45:01|3.4389
08:45:02|3.439
08:45:03|3.439
08:45:03|3.439
08:45:05|3.4392
08:45:05|3.441
08:45:07|3.4416
08:45:08|3.4431
08:45:08|3.4431
08:45:10|3.4438
08:45:11|3.4456
08:45:12|3.4456
08:45:13|3.4443
08:45:14|3.4443
08:45:15|3.4455
08:45:16|3.4457
08:45:17|3.4453
08:45:18|3.4464
08:45:18|3.4464
08:45:20|3.446
08:45:21|3.4431
08:45:21|3.4431
08:45:23|3.4431
08:45:23|3.4418
08:45:25|3.4418
08:45:25|3.4419
08:45:26|3.4442
08:45:27|3.447
08:45:29|3.447
08:45:30|3.447
08:45:31|3.446
08:45:32|3.4458
08:45:33|3.4466
08:45:34|3.4466
08:45:34|3.4466
08:45:36|3.448
08:45:37|3.4481
08:45:37|3.4487
08:45:38|3.4482
08:45:40|3.4487
08:45:41|3.4487
08:45:42|3.4486
08:45:44|3.4486
08:45:44|3.4486
08:45:46|3.4487
08:45:47|3.4491
08:45:48|3.4491
08:45:49|3.4486
08:45:50|3.4472
08:45:51|3.4486
08:45:52|3.4485
08:45:54|3.4478
08:45:54|3.4478
08:45:55|3.4475
08:45:56|3.4472
08:45:58|3.4466
08:45:58|3.4474
08:46:00|3.4474
08:46:01|3.4474
08:46:01|3.4478
08:46:02|3.4478
08:46:03|3.4474
08:46:05|3.4482
08:46:06|3.4473
08:46:07|3.4456
08:46:08|3.4459
08:46:09|3.4458
08:46:10|3.4453
08:46:11|3.4466
08:46:12|3.4479
08:46:13|3.4468
08:46:14|3.4468
08:46:15|3.4461
08:46:16|3.4453
08:46:18|3.4453
08:46:18|3.4447
08:46:20|3.4447
08:46:20|3.447
08:46:22|3.4464
08:46:23|3.4452
08:46:24|3.4446
08:46:25|3.4442
08:46:26|3.4453
08:46:27|3.4438
08:46:28|3.4444
08:46:29|3.4445
08:46:30|3.4448
08:46:31|3.4448
08:46:32|3.4453
08:46:33|3.4453
08:46:34|3.4453
08:46:35|3.4453
08:46:36|3.4453
08:46:37|3.4453
08:46:38|3.4457
08:46:39|3.4457
08:46:40|3.445
08:46:41|3.445
08:46:42|3.445
08:46:43|3.4451
08:46:44|3.4449
08:46:45|3.4469
08:46:46|3.4469
08:46:47|3.4457
08:46:48|3.4457
08:46:50|3.4457
08:46:51|3.4457
08:46:52|3.4432
08:46:53|3.4428
08:46:54|3.4428
08:46:54|3.4424
08:46:56|3.4424
08:46:57|3.4424
08:46:58|3.443
08:46:59|3.4405
08:47:00|3.4406
08:47:01|3.4406
08:47:02|3.439
08:47:03|3.4393
08:47:04|3.4393
08:47:05|3.4391
08:47:06|3.4413
08:47:07|3.442
08:47:08|3.4429
08:47:09|3.4429
08:47:11|3.4432
08:47:11|3.4431
08:47:13|3.4431
08:47:13|3.4425
08:47:14|3.4425
08:47:16|3.4484
08:47:16|3.4466
08:47:17|3.4431
08:47:19|3.4448
08:47:19|3.4442
08:47:20|3.4426
08:47:21|3.4433
08:47:22|3.4448
08:47:23|3.444
08:47:24|3.4437
08:47:25|3.4449
08:47:26|3.4443
08:47:27|3.4443
08:47:29|3.4454
08:47:29|3.445
08:47:30|3.4435
08:47:32|3.4438
08:47:33|3.4454
08:47:33|3.4454
08:47:35|3.4454
08:47:35|3.4454
08:47:36|3.4477
08:47:37|3.4477
08:47:38|3.4477
08:47:39|3.4477
08:47:40|3.4489
08:47:41|3.4489
08:47:43|3.4489
08:47:43|3.4475
08:47:46|3.4482
08:47:46|3.4484
08:47:47|3.4485
08:47:48|3.4489
08:47:50|3.449
08:47:50|3.4489
08:47:51|3.4474
08:47:53|3.4474
08:47:54|3.4474
08:47:55|3.4458
08:47:56|3.4458
08:47:57|3.4469
08:47:57|3.4469
08:47:59|3.4481
08:48:00|3.449
08:48:01|3.4498
08:48:01|3.4493
08:48:02|3.4464
08:48:04|3.4452
08:48:05|3.4439
08:48:06|3.4439
08:48:07|3.4472
08:48:08|3.4472
08:48:10|3.4472
08:48:10|3.4476
08:48:12|3.4463
08:48:12|3.4475
08:48:14|3.444
08:48:15|3.4431
08:48:16|3.4444
08:48:16|3.4444
08:48:18|3.4447
08:48:19|3.446
08:48:20|3.4461
08:48:21|3.4461
08:48:22|3.4446
08:48:23|3.4452
08:48:24|3.4466
08:48:26|3.4482
08:48:26|3.4482
08:48:27|3.4482
08:48:28|3.4482
08:48:29|3.447
08:48:30|3.447
08:48:31|3.446
08:48:33|3.4457
08:48:34|3.4458
08:48:35|3.447
08:48:35|3.447
08:48:37|3.4478
08:48:38|3.4483
08:48:39|3.447
08:48:40|3.4463
08:48:41|3.4463
08:48:42|3.4463
08:48:43|3.4463
08:48:44|3.4452
08:48:45|3.4452
08:48:46|3.4457
08:48:47|3.4457
08:48:49|3.4464
08:48:50|3.4456
08:48:51|3.4453
08:48:51|3.4453
08:48:53|3.4453
08:48:54|3.4466
08:48:55|3.4468
08:48:56|3.4466
08:48:57|3.4461
08:48:58|3.4461
08:48:59|3.446
08:49:00|3.446
08:49:01|3.4451
08:49:02|3.4436
08:49:03|3.4436
08:49:04|3.443
08:49:06|3.4444
08:49:06|3.4434
08:49:08|3.4434
08:49:09|3.4451
08:49:10|3.4451
08:49:11|3.4479
08:49:12|3.4479
08:49:13|3.4466
08:49:13|3.4459
08:49:15|3.4458
08:49:16|3.4465
08:49:17|3.4465
08:49:18|3.4467
08:49:19|3.4467
08:49:20|3.4461
08:49:21|3.4461
08:49:22|3.4461
08:49:23|3.4453
08:49:24|3.4453
08:49:25|3.4453
08:49:26|3.4459
08:49:27|3.4447
08:49:28|3.4455
08:49:29|3.4457
08:49:30|3.4457
08:49:31|3.4457
08:49:32|3.4447
08:49:33|3.4446
08:49:34|3.4446
08:49:35|3.4444
08:49:36|3.444
08:49:37|3.444
08:49:38|3.444
08:49:39|3.4436
08:49:40|3.4436
08:49:41|3.4435
08:49:42|3.4435
08:49:43|3.4435
08:49:44|3.4435
08:49:45|3.4435
08:49:46|3.4442
08:49:48|3.4442
08:49:50|3.444
08:49:50|3.444
08:49:52|3.443
08:49:53|3.4438
08:49:53|3.4438
08:49:55|3.4437
08:49:55|3.4437
08:49:58|3.4439
08:49:59|3.4433
08:49:59|3.4433
08:50:01|3.4435
08:50:01|3.4435
08:50:03|3.4428
08:50:03|3.4426
08:50:05|3.4425
08:50:06|3.4437
08:50:06|3.4436
08:50:08|3.4436
08:50:09|3.4436
08:50:10|3.442
08:50:10|3.4424
08:50:12|3.442
08:50:12|3.442
08:50:14|3.4431
08:50:15|3.443
08:50:16|3.4422
08:50:17|3.4417
08:50:17|3.442
08:50:19|3.4421
08:50:20|3.4421
08:50:21|3.4431
08:50:22|3.4437
08:50:23|3.4437
08:50:24|3.4437
08:50:25|3.4435
08:50:26|3.4435
08:50:27|3.4436
08:50:27|3.4429
08:50:29|3.4429
08:50:29|3.4429
08:50:31|3.4432
08:50:31|3.4431
08:50:33|3.4431
08:50:34|3.4437
08:50:34|3.4437
08:50:36|3.4431
08:50:36|3.4442
08:50:38|3.4442
08:50:39|3.4442
08:50:40|3.4442
08:50:41|3.4441
08:50:41|3.4451
08:50:43|3.4451
08:50:44|3.447
08:50:44|3.4456
08:50:46|3.4456
08:50:47|3.4455
08:50:49|3.4445
08:50:50|3.4442
08:50:50|3.4442
08:50:51|3.4427
08:50:53|3.4417
08:50:53|3.4429
08:50:55|3.4427
08:50:55|3.442
08:50:56|3.442
08:50:58|3.4415
08:50:59|3.4411
08:50:59|3.4417
08:51:01|3.4404
08:51:02|3.4436
08:51:03|3.4406
08:51:04|3.4406
08:51:05|3.4393
08:51:06|3.4393
08:51:07|3.4409
08:51:08|3.4417
08:51:09|3.4409
08:51:10|3.4409
08:51:11|3.4409
08:51:12|3.4415
08:51:13|3.4422
08:51:14|3.4405
08:51:15|3.4396
08:51:16|3.4396
08:51:17|3.4389
08:51:18|3.4393
08:51:19|3.4393
08:51:20|3.4393
08:51:21|3.4393
08:51:22|3.4394
08:51:23|3.4394
08:51:24|3.4384
08:51:25|3.4382
08:51:26|3.4382
08:51:27|3.4388
08:51:28|3.4392
08:51:29|3.4367
08:51:30|3.4367
08:51:31|3.4344
08:51:32|3.4336
08:51:33|3.4336
08:51:34|3.4325
08:51:35|3.433
08:51:36|3.4319
08:51:37|3.4322
08:51:38|3.4322
08:51:39|3.4329
08:51:40|3.4329
08:51:41|3.4327
08:51:43|3.433
08:51:43|3.4394
08:51:45|3.4383
08:51:45|3.4376
08:51:47|3.434
08:51:48|3.434
08:51:50|3.4336
08:51:50|3.4336
08:51:52|3.4343
08:51:52|3.4343
08:51:54|3.4343
08:51:55|3.4343
08:51:55|3.4339
08:51:57|3.4339
08:51:58|3.4322
08:51:59|3.4313
08:52:00|3.4311
08:52:01|3.4303
08:52:02|3.4303
08:52:03|3.4295
08:52:04|3.4295
08:52:05|3.4295
08:52:06|3.4309
08:52:07|3.4328
08:52:08|3.4314
08:52:09|3.4319
08:52:11|3.4334
08:52:12|3.4334
08:52:13|3.4329
08:52:13|3.4337
08:52:14|3.4337
08:52:15|3.4342
08:52:17|3.4315
08:52:17|3.4322
08:52:19|3.4307
08:52:19|3.4305
08:52:20|3.4301
08:52:21|3.4308
08:52:22|3.4306
08:52:23|3.4306
08:52:24|3.4306
08:52:25|3.4306
08:52:26|3.4304
08:52:28|3.4304
08:52:28|3.4319
08:52:29|3.4319
08:52:30|3.4315
08:52:31|3.4315
08:52:32|3.4317
08:52:33|3.4317
08:52:34|3.433
08:52:36|3.4336
08:52:36|3.4339
08:52:38|3.4339
08:52:38|3.4343
08:52:40|3.4337
08:52:41|3.4337
08:52:41|3.4337
08:52:43|3.4337
08:52:45|3.4374
08:52:45|3.4375
08:52:46|3.4375
08:52:48|3.4375
08:52:48|3.4375
08:52:50|3.4396
08:52:51|3.4395
08:52:52|3.4391
08:52:53|3.4406
08:52:54|3.4438
08:52:55|3.4448
08:52:56|3.4439
08:52:57|3.4434
08:52:58|3.443
08:52:59|3.443
08:53:00|3.443
08:53:01|3.443
08:53:02|3.4427
08:53:03|3.4405
08:53:04|3.4402
08:53:08|3.4406
08:53:09|3.4417
08:53:10|3.4417
08:53:11|3.442
08:53:12|3.4463
08:53:13|3.444
08:53:13|3.4444
08:53:15|3.4444
08:53:16|3.4444
08:53:17|3.4444
08:53:18|3.4445
08:53:19|3.4445
08:53:20|3.444
08:53:20|3.444
08:53:22|3.4429
08:53:23|3.4435
08:53:24|3.4435
08:53:25|3.4433
08:53:26|3.4433
08:53:27|3.4437
08:53:28|3.4426
08:53:29|3.4428
08:53:30|3.4428
08:53:31|3.4428
08:53:32|3.4425
08:53:33|3.4425
08:53:34|3.4433
08:53:35|3.4433
08:53:36|3.4435
08:53:37|3.4439
08:53:38|3.4439
08:53:39|3.4432
08:53:40|3.4429
08:53:41|3.4433
08:53:42|3.4436
08:53:43|3.4435
08:53:44|3.4435
08:53:45|3.4434
08:53:47|3.4445
08:53:47|3.4443
08:53:48|3.4443
08:53:50|3.4444
08:53:50|3.443
08:53:52|3.443
08:53:54|3.4427
08:53:55|3.442
08:53:57|3.442
08:53:58|3.4426
08:53:59|3.4426
08:54:01|3.4441
08:54:01|3.4451
08:54:03|3.4451
08:54:03|3.4434
08:54:04|3.4429
08:54:05|3.4423
08:54:06|3.445
08:54:07|3.4455
08:54:09|3.445
08:54:09|3.4444
08:54:11|3.4444
08:54:12|3.4457
08:54:13|3.4464
08:54:14|3.4446
08:54:15|3.4427
08:54:15|3.4422
08:54:16|3.4426
08:54:18|3.444
08:54:18|3.4429
08:54:19|3.4422
08:54:21|3.4432
08:54:21|3.4406
08:54:23|3.4413
08:54:24|3.4419
08:54:25|3.4419
08:54:26|3.4419
08:54:27|3.4412
08:54:28|3.4412
08:54:29|3.4398
08:54:30|3.4405
08:54:31|3.4394
08:54:32|3.4386
08:54:33|3.4385
08:54:34|3.4374
08:54:35|3.4376
08:54:36|3.4388
08:54:37|3.4395
08:54:38|3.4395
08:54:39|3.4395
08:54:40|3.4395
08:54:41|3.4388
08:54:42|3.4401
08:54:43|3.4396
08:54:44|3.4384
08:54:45|3.4389
08:54:46|3.4395
08:54:47|3.4399
08:54:48|3.4391
08:54:49|3.4391
08:54:51|3.4391
08:54:52|3.4396
08:54:54|3.4376
08:54:54|3.4389
08:54:55|3.4389
08:54:57|3.4388
08:54:57|3.4392
08:54:59|3.4392
08:55:00|3.4394
08:55:02|3.4397
08:55:03|3.4397
08:55:04|3.4401
08:55:05|3.4401
08:55:06|3.4413
08:55:07|3.4413
08:55:08|3.4415
08:55:09|3.4415
08:55:10|3.4415
08:55:11|3.4428
08:55:13|3.4428
08:55:13|3.4435
08:55:15|3.4435
08:55:16|3.4447
08:55:16|3.4424
08:55:18|3.4442
08:55:18|3.444
08:55:20|3.4433
08:55:21|3.4427
08:55:22|3.4434
08:55:23|3.4434
08:55:24|3.4434
08:55:25|3.4441
08:55:26|3.4445
08:55:27|3.4434
08:55:28|3.4434
08:55:29|3.4436
08:55:30|3.4429
08:55:31|3.4429
08:55:32|3.4429
08:55:33|3.4435
08:55:34|3.4432
08:55:35|3.4432
08:55:36|3.4432
08:55:37|3.4441
08:55:38|3.4423
08:55:39|3.441
08:55:40|3.441
08:55:41|3.4399
08:55:42|3.4399
08:55:43|3.4399
08:55:44|3.4402
08:55:45|3.4402
08:55:46|3.4402
08:55:47|3.4415
08:55:48|3.4432
08:55:49|3.4459
08:55:50|3.4448
08:55:51|3.445
08:55:52|3.4462
08:55:53|3.4462
08:55:55|3.4462
08:55:56|3.4456
08:55:57|3.4457
08:55:58|3.4457
08:55:59|3.4457
08:56:00|3.447
08:56:01|3.4459
08:56:02|3.4422
08:56:03|3.4425
08:56:04|3.4429
08:56:05|3.4438
08:56:06|3.4425
08:56:07|3.4431
08:56:08|3.4425
08:56:09|3.4429
08:56:10|3.4428
08:56:12|3.4436
08:56:12|3.4436
08:56:14|3.4388
08:56:14|3.438
08:56:15|3.4378
08:56:17|3.438
08:56:18|3.4385
08:56:19|3.4385
08:56:20|3.438
08:56:20|3.4381
08:56:21|3.4388
08:56:23|3.4387
08:56:24|3.4387
08:56:24|3.4402
08:56:26|3.4402
08:56:27|3.4414
08:56:28|3.4411
08:56:29|3.4381
08:56:30|3.4381
08:56:30|3.4383
08:56:32|3.438
08:56:33|3.438
08:56:34|3.4388
08:56:35|3.438
08:56:36|3.4371
08:56:36|3.4385
08:56:38|3.4379
08:56:38|3.4379
08:56:39|3.4378
08:56:41|3.4378
08:56:42|3.4371
08:56:43|3.4372
08:56:44|3.4374
08:56:46|3.4373
08:56:46|3.4373
08:56:47|3.4368
08:56:49|3.4368
08:56:49|3.4368
08:56:50|3.4366
08:56:51|3.4367
08:56:53|3.4352
08:56:54|3.436
08:56:55|3.4358
08:56:57|3.4357
08:56:58|3.4364
08:56:59|3.4352
08:57:00|3.4353
08:57:01|3.4352
08:57:03|3.4341
08:57:03|3.4327
08:57:05|3.4325
08:57:05|3.4326
08:57:07|3.4327
08:57:07|3.4321
08:57:08|3.4321
08:57:10|3.4328
08:57:11|3.4328
08:57:12|3.4321
08:57:13|3.4341
08:57:14|3.4339
08:57:15|3.4338
08:57:16|3.4338
08:57:17|3.4331
08:57:18|3.4325
08:57:19|3.4332
08:57:20|3.434
08:57:22|3.4336
08:57:23|3.4332
08:57:24|3.4332
08:57:25|3.4332
08:57:25|3.4332
08:57:27|3.4336
08:57:28|3.4336
08:57:29|3.4336
08:57:31|3.4336
08:57:31|3.433
08:57:32|3.433
08:57:33|3.433
08:57:34|3.4332
08:57:35|3.4332
08:57:37|3.4313
08:57:37|3.4311
08:57:38|3.4311
08:57:40|3.4311
08:57:41|3.4322
08:57:41|3.4322
08:57:43|3.4322
08:57:44|3.4322
08:57:45|3.4308
08:57:46|3.4308
08:57:46|3.4292
08:57:47|3.4304
08:57:48|3.4292
08:57:50|3.4301
08:57:51|3.431
08:57:52|3.4309
08:57:53|3.4307
08:57:54|3.4299
08:57:56|3.4304
08:57:56|3.4304
08:57:58|3.4304
08:57:59|3.4314
08:58:01|3.4285
08:58:01|3.4281
08:58:03|3.4284
08:58:04|3.4284
08:58:05|3.4293
08:58:06|3.4299
08:58:07|3.4299
08:58:08|3.4299
08:58:09|3.4299
08:58:10|3.4293
08:58:11|3.43
08:58:12|3.43
08:58:13|3.43
08:58:14|3.4303
08:58:15|3.4304
08:58:16|3.4307
08:58:17|3.4307
08:58:18|3.4325
08:58:19|3.4319
08:58:20|3.4319
08:58:21|3.4319
08:58:22|3.4308
08:58:23|3.4303
08:58:24|3.4307
08:58:25|3.4308
08:58:26|3.4304
08:58:27|3.4303
08:58:28|3.4302
08:58:29|3.431
08:58:30|3.431
08:58:31|3.431
08:58:32|3.4308
08:58:33|3.4309
08:58:34|3.4309
08:58:35|3.4283
08:58:36|3.4275
08:58:37|3.4272
08:58:38|3.4266
08:58:39|3.4266
08:58:40|3.4274
08:58:41|3.4282
08:58:43|3.4297
08:58:43|3.4304
08:58:44|3.4303
08:58:45|3.4295
08:58:46|3.4298
08:58:47|3.4298
08:58:48|3.431
08:58:49|3.431
08:58:50|3.4322
08:58:51|3.4317
08:58:52|3.4316
08:58:54|3.431
08:58:54|3.4307
08:58:56|3.4327
08:58:57|3.432
08:58:59|3.432
08:59:00|3.432
08:59:01|3.4322
08:59:01|3.4332
08:59:03|3.4332
08:59:03|3.4332
08:59:05|3.4315
08:59:06|3.4315
08:59:06|3.4345
08:59:08|3.4357
08:59:09|3.4357
08:59:10|3.4357
08:59:11|3.4358
08:59:13|3.4355
08:59:14|3.4366
08:59:14|3.4356
08:59:15|3.4356
08:59:17|3.4342
08:59:18|3.4342
08:59:19|3.433
08:59:19|3.433
08:59:20|3.4312
08:59:21|3.4312
08:59:22|3.4312
08:59:23|3.4317
08:59:24|3.4322
08:59:25|3.4322
08:59:27|3.4279
08:59:28|3.4287
08:59:29|3.4287
08:59:30|3.429
08:59:31|3.4283
08:59:32|3.4296
08:59:33|3.4296
08:59:34|3.4292
08:59:35|3.4292
08:59:36|3.4292
08:59:37|3.4283
08:59:38|3.4283
08:59:39|3.4283
08:59:40|3.4283
08:59:41|3.4285
08:59:42|3.431
08:59:43|3.4305
08:59:44|3.4303
08:59:45|3.4304
08:59:46|3.4306
08:59:47|3.4302
08:59:48|3.4292
08:59:49|3.4276
08:59:50|3.427
08:59:51|3.427
08:59:52|3.4283
08:59:53|3.4254
08:59:54|3.4254
08:59:55|3.4276
08:59:56|3.4291
08:59:57|3.4289
08:59:58|3.4282
08:59:59|3.4289
09:00:00|3.4291
09:00:02|3.43
09:00:03|3.4283
09:00:04|3.4278
09:00:05|3.4278
09:00:06|3.4278
09:00:08|3.4233
09:00:09|3.4248
09:00:09|3.4254
09:00:10|3.4257
09:00:11|3.4242
09:00:12|3.4256
09:00:14|3.4256
09:00:15|3.4266
09:00:15|3.4263
09:00:16|3.4263
09:00:18|3.4263
09:00:18|3.4276
09:00:19|3.4283
09:00:21|3.4267
09:00:21|3.4267
09:00:23|3.4258
09:00:24|3.4262
09:00:24|3.4264
09:00:26|3.4264
09:00:27|3.425
09:00:28|3.4257
09:00:28|3.4258
09:00:30|3.4266
09:00:30|3.4251
09:00:32|3.4246
09:00:33|3.4264
09:00:33|3.4246
09:00:35|3.4252
09:00:35|3.4249
09:00:37|3.4252
09:00:38|3.4252
09:00:38|3.4252
09:00:40|3.4258
09:00:41|3.4245
09:00:42|3.423
09:00:43|3.4229
09:00:44|3.4236
09:00:45|3.423
09:00:46|3.4234
09:00:47|3.4238
09:00:48|3.4234
09:00:49|3.4238
09:00:50|3.4244
09:00:52|3.4248
09:00:52|3.4246
09:00:53|3.4252
09:00:54|3.4251
09:00:55|3.4237
09:00:56|3.4242
09:00:58|3.4241
09:01:00|3.4236
09:01:00|3.4243
09:01:01|3.424
09:01:02|3.4234
09:01:04|3.4234
09:01:04|3.4241
09:01:05|3.4233
09:01:06|3.4228
09:01:07|3.4238
09:01:09|3.4224
09:01:10|3.4226
09:01:10|3.4226
09:01:12|3.4233
09:01:12|3.4232
09:01:13|3.4227
09:01:14|3.4234
09:01:16|3.4227
09:01:16|3.4215
09:01:17|3.422
09:01:20|3.4214
09:01:21|3.4227
09:01:22|3.4228
09:01:22|3.4244
09:01:23|3.4244
09:01:24|3.4242
09:01:25|3.4237
09:01:26|3.4235
09:01:27|3.4243
09:01:28|3.4242
09:01:30|3.4242
09:01:30|3.4233
09:01:31|3.4233
09:01:33|3.4237
09:01:33|3.4237
09:01:34|3.4232
09:01:35|3.4233
09:01:37|3.4238
09:01:37|3.4238
09:01:38|3.4241
09:01:40|3.4241
09:01:41|3.4238
09:01:41|3.4237
09:01:42|3.4238
09:01:43|3.4241
09:01:44|3.4241
09:01:45|3.4247
09:01:46|3.4255
09:01:47|3.4255
09:01:48|3.4255
09:01:50|3.4253
09:01:51|3.4252
09:01:51|3.4247
09:01:52|3.4247
09:01:54|3.4249
09:01:54|3.4249
09:01:55|3.4249
09:01:56|3.4249
09:01:57|3.4249
09:01:58|3.4255
09:02:00|3.4254
09:02:01|3.4254
09:02:02|3.424
09:02:03|3.424
09:02:03|3.424
09:02:05|3.4233
09:02:06|3.4228
09:02:07|3.4228
09:02:08|3.4237
09:02:09|3.4238
09:02:10|3.4237
09:02:11|3.4232
09:02:12|3.4232
09:02:13|3.4232
09:02:14|3.4238
09:02:15|3.4246
09:02:16|3.4246
09:02:17|3.4269
09:02:18|3.4269
09:02:19|3.427
09:02:21|3.4272
09:02:22|3.4272
09:02:22|3.4263
09:02:24|3.4241
09:02:25|3.4234
09:02:26|3.4238
09:02:27|3.4238
09:02:28|3.4238
09:02:29|3.4247
09:02:30|3.4245
09:02:31|3.425
09:02:32|3.425
09:02:33|3.4258
09:02:33|3.4256
09:02:35|3.4255
09:02:36|3.4251
09:02:37|3.4251
09:02:38|3.4273
09:02:39|3.4273
09:02:41|3.428
09:02:41|3.429
09:02:43|3.4291
09:02:43|3.43
09:02:44|3.43
09:02:46|3.4311
09:02:46|3.4351
09:02:48|3.4329
09:02:48|3.4332
09:02:49|3.4334
09:02:51|3.4331
09:02:51|3.4328
09:02:53|3.4328
09:02:53|3.4328
09:02:55|3.4354
09:02:56|3.4357
09:02:57|3.4359
09:02:57|3.434
09:02:59|3.4352
09:03:00|3.4353
09:03:02|3.4352
09:03:03|3.4351
09:03:04|3.4352
09:03:04|3.4346
09:03:06|3.4346
09:03:06|3.4353
09:03:07|3.4352
09:03:09|3.4359
09:03:10|3.4359
09:03:11|3.4359
09:03:13|3.4367
09:03:13|3.4367
09:03:14|3.4374
09:03:16|3.4377
09:03:17|3.4377
09:03:17|3.4372
09:03:18|3.4347
09:03:19|3.4349
09:03:20|3.4349
09:03:22|3.4342
09:03:23|3.434
09:03:23|3.434
09:03:25|3.4316
09:03:25|3.4314
09:03:26|3.4312
09:03:28|3.4325
09:03:29|3.4338
09:03:29|3.4323
09:03:30|3.4323
09:03:32|3.4337
09:03:32|3.4354
09:03:33|3.4358
09:03:34|3.4358
09:03:36|3.433
09:03:37|3.433
09:03:38|3.4335
09:03:39|3.4335
09:03:39|3.4335
09:03:40|3.4335
09:03:42|3.4338
09:03:42|3.4343
09:03:43|3.4343
09:03:45|3.4343
09:03:46|3.4343
09:03:47|3.4335
09:03:48|3.4335
09:03:48|3.4311
09:03:50|3.4311
09:03:51|3.4323
09:03:52|3.4323
09:03:53|3.4323
09:03:54|3.4323
09:03:55|3.4323
09:03:56|3.4318
09:03:57|3.4318
09:03:58|3.4318
09:03:59|3.4341
09:04:00|3.434
09:04:02|3.4345
09:04:02|3.4345
09:04:03|3.4345
09:04:05|3.4325
09:04:06|3.4325
09:04:07|3.4325
09:04:08|3.4318
09:04:09|3.4315
09:04:10|3.4315
09:04:11|3.4312
09:04:13|3.4312
09:04:14|3.4312
09:04:15|3.4319
09:04:16|3.4327
09:04:17|3.4327
09:04:18|3.4327
09:04:19|3.4333
09:04:20|3.4333
09:04:20|3.4333
09:04:22|3.4333
09:04:23|3.4363
09:04:24|3.437
09:04:25|3.437
09:04:26|3.4396
09:04:27|3.4396
09:04:28|3.4396
09:04:29|3.4396
09:04:30|3.4395
09:04:31|3.4395
09:04:32|3.4396
09:04:32|3.4396
09:04:34|3.4403
09:04:35|3.439
09:04:36|3.439
09:04:37|3.4433
09:04:38|3.4408
09:04:38|3.4404
09:04:40|3.4404
09:04:40|3.4425
09:04:42|3.4425
09:04:43|3.4417
09:04:43|3.4415
09:04:45|3.4419
09:04:46|3.4424
09:04:47|3.4424
09:04:48|3.4459
09:04:49|3.4473
09:04:50|3.4473
09:04:51|3.4473
09:04:52|3.4473
09:04:53|3.4473
09:04:54|3.447
09:04:55|3.447
09:04:55|3.447
09:04:57|3.4467
09:04:57|3.4467
09:04:59|3.4467
09:05:00|3.4467
09:05:00|3.4467
09:05:01|3.4482
09:05:03|3.4482
09:05:04|3.4493
09:05:05|3.4498
09:05:07|3.4502
09:05:07|3.4504
09:05:08|3.4504
09:05:10|3.4504
09:05:11|3.4511
09:05:11|3.4496
09:05:12|3.451
09:05:14|3.4512
09:05:14|3.4508
09:05:15|3.4509
09:05:16|3.4506
09:05:17|3.451
09:05:19|3.4517
09:05:19|3.4509
09:05:20|3.4501
09:05:22|3.4488
09:05:23|3.4487
09:05:23|3.4494
09:05:25|3.4494
09:05:25|3.4494
09:05:26|3.4494
09:05:27|3.4518
09:05:28|3.4512
09:05:30|3.4518
09:05:31|3.453
09:05:31|3.4531
09:05:32|3.4533
09:05:34|3.4531
09:05:35|3.4532
09:05:35|3.4532
09:05:37|3.4537
09:05:38|3.453
09:05:39|3.454
09:05:39|3.454
09:05:41|3.4547
09:05:42|3.4535
09:05:42|3.4542
09:05:43|3.4559
09:05:44|3.4563
09:05:46|3.4539
09:05:47|3.4553
09:05:48|3.4551
09:05:49|3.4553
09:05:50|3.4549
09:05:51|3.4555
09:05:52|3.4546
09:05:53|3.454
09:05:54|3.454
09:05:55|3.4519
09:05:56|3.4519
09:05:57|3.4519
09:05:58|3.4522
09:05:59|3.4532
09:06:00|3.4532
09:06:01|3.4523
09:06:02|3.4527
09:06:03|3.4545
09:06:05|3.4559
09:06:05|3.4562
09:06:06|3.458
09:06:08|3.4576
09:06:09|3.4582
09:06:09|3.4596
09:06:11|3.4596
09:06:11|3.46
09:06:12|3.4636
09:06:14|3.4639
09:06:15|3.4653
09:06:15|3.4653
09:06:17|3.4605
09:06:18|3.4583
09:06:19|3.4563
09:06:19|3.4577
09:06:21|3.4564
09:06:23|3.4556
09:06:24|3.4638
09:06:25|3.4638
09:06:26|3.4624
09:06:27|3.4642
09:06:28|3.4622
09:06:29|3.4633
09:06:32|3.4635
09:06:32|3.465
09:06:33|3.4661
09:06:34|3.4656
09:06:35|3.4664
09:06:36|3.4668
09:06:37|3.4669
09:06:39|3.4664
09:06:39|3.466
09:06:40|3.4672
09:06:41|3.4666
09:06:42|3.4657
09:06:43|3.4666
09:06:44|3.4666
09:06:45|3.465
09:06:46|3.4646
09:06:47|3.4667
09:06:48|3.4668
09:06:50|3.4675
09:06:50|3.463
09:06:51|3.4621
09:06:52|3.462
09:06:53|3.4644
09:06:54|3.4614
09:06:55|3.4628
09:06:56|3.4659
09:06:57|3.4637
09:06:58|3.4612
09:06:59|3.4609
09:07:00|3.4609
09:07:01|3.4596
09:07:02|3.458
09:07:04|3.451
09:07:06|3.4501
09:07:06|3.4516
09:07:08|3.4499
09:07:09|3.4469
09:07:10|3.4471
09:07:10|3.4457
09:07:12|3.4466
09:07:13|3.4471
09:07:14|3.4467
09:07:15|3.4466
09:07:16|3.4465
09:07:17|3.4466
09:07:18|3.4465
09:07:19|3.4468
09:07:20|3.4449
09:07:21|3.445
09:07:22|3.4454
09:07:23|3.4479
09:07:24|3.4486
09:07:25|3.4489
09:07:26|3.4477
09:07:27|3.4483
09:07:29|3.4483
09:07:29|3.4489
09:07:30|3.4489
09:07:32|3.4516
09:07:33|3.4516
09:07:34|3.453
09:07:35|3.4518
09:07:35|3.4518
09:07:36|3.4516
09:07:37|3.4504
09:07:38|3.4503
09:07:39|3.4495
09:07:40|3.451
09:07:41|3.451
09:07:42|3.4498
09:07:43|3.4492
09:07:45|3.449
09:07:45|3.4491
09:07:47|3.4483
09:07:47|3.449
09:07:48|3.448
09:07:50|3.4479
09:07:50|3.4449
09:07:51|3.4473
09:07:53|3.4488
09:07:53|3.4472
09:07:54|3.4472
09:07:55|3.4456
09:07:57|3.447
09:07:58|3.447
09:07:58|3.4477
09:07:59|3.4479
09:08:00|3.4479
09:08:01|3.4465
09:08:02|3.4463
09:08:04|3.4464
09:08:04|3.4452
09:08:06|3.4444
09:08:07|3.4444
09:08:08|3.4428
09:08:09|3.4428
09:08:10|3.4425
09:08:11|3.4449
09:08:12|3.4449
09:08:13|3.4449
09:08:15|3.4444
09:08:16|3.4457
09:08:17|3.4463
09:08:18|3.4462
09:08:19|3.4458
09:08:20|3.4457
09:08:20|3.4457
09:08:22|3.4457
09:08:22|3.4458
09:08:24|3.4456
09:08:24|3.4456
09:08:26|3.4456
09:08:27|3.4422
09:08:28|3.4423
09:08:29|3.4423
09:08:30|3.4432
09:08:31|3.4436
09:08:32|3.4442
09:08:32|3.4441
09:08:35|3.4439
09:08:36|3.4439
09:08:37|3.4442
09:08:37|3.4441
09:08:39|3.4447
09:08:40|3.4454
09:08:40|3.4456
09:08:41|3.4454
09:08:42|3.4459
09:08:44|3.446
09:08:44|3.446
09:08:46|3.447
09:08:46|3.447
09:08:47|3.447
09:08:48|3.447
09:08:50|3.448
09:08:51|3.4485
09:08:52|3.4485
09:08:52|3.4485
09:08:54|3.4478
09:08:54|3.4477
09:08:55|3.4471
09:08:57|3.448
09:08:58|3.448
09:08:58|3.4494
09:08:59|3.4494
09:09:01|3.4486
09:09:01|3.4486
09:09:03|3.4486
09:09:04|3.4494
09:09:05|3.4497
09:09:07|3.4499
09:09:08|3.4501
09:09:09|3.4501
09:09:10|3.452
09:09:11|3.452
09:09:12|3.452
09:09:13|3.4513
09:09:14|3.4513
09:09:15|3.4513
09:09:16|3.4577
09:09:17|3.4565
09:09:18|3.4565
09:09:19|3.4569
09:09:20|3.457
09:09:21|3.4556
09:09:23|3.4556
09:09:24|3.4556
09:09:25|3.4564
09:09:26|3.4564
09:09:27|3.4564
09:09:28|3.4566
09:09:29|3.458
09:09:30|3.458
09:09:31|3.456
09:09:32|3.456
09:09:32|3.4532
09:09:33|3.4526
09:09:35|3.4526
09:09:35|3.4526
09:09:37|3.4542
09:09:38|3.4542
09:09:40|3.4542
09:09:40|3.4542
09:09:41|3.4538
09:09:42|3.4534
09:09:43|3.4523
09:09:44|3.4537
09:09:45|3.4537
09:09:46|3.4535
09:09:47|3.4535
09:09:48|3.4535
09:09:49|3.4539
09:09:51|3.4539
09:09:52|3.4544
09:09:53|3.4565
09:09:53|3.4565
09:09:55|3.4572
09:09:55|3.4569
09:09:56|3.4569
09:09:57|3.4569
09:09:59|3.4564
09:09:59|3.456
09:10:00|3.4565
09:10:01|3.4564
09:10:02|3.4573
09:10:03|3.4565
09:10:04|3.4554
09:10:05|3.4551
09:10:06|3.4555
09:10:07|3.4544
09:10:09|3.4544
09:10:10|3.4544
09:10:11|3.4556
09:10:12|3.4556
09:10:13|3.4573
09:10:14|3.4573
09:10:14|3.4568
09:10:17|3.456
09:10:18|3.4559
09:10:19|3.4546
09:10:20|3.4546
09:10:21|3.4528
09:10:23|3.4516
09:10:24|3.4516
09:10:25|3.4512
09:10:26|3.4534
09:10:27|3.4534
09:10:28|3.4551
09:10:29|3.4551
09:10:30|3.4554
09:10:31|3.4519
09:10:31|3.4523
09:10:33|3.4516
09:10:34|3.4529
09:10:34|3.4539
09:10:35|3.4554
09:10:36|3.4565
09:10:38|3.4565
09:10:39|3.4582
09:10:40|3.458
09:10:41|3.458
09:10:42|3.4583
09:10:43|3.4593
09:10:45|3.4593
09:10:45|3.4578
09:10:46|3.4567
09:10:47|3.4555
09:10:49|3.4535
09:10:50|3.454
09:10:51|3.454
09:10:51|3.4533
09:10:52|3.4533
09:10:54|3.4522
09:10:55|3.4522
09:10:57|3.4522
09:10:57|3.4506
09:10:58|3.4515
09:11:00|3.4515
09:11:01|3.4517
09:11:02|3.4506
09:11:02|3.4522
09:11:03|3.4522
09:11:04|3.4511
09:11:06|3.4518
09:11:06|3.4518
09:11:07|3.4514
09:11:08|3.451
09:11:10|3.451
09:11:11|3.4501
09:11:12|3.4502
09:11:14|3.4507
09:11:15|3.4512
09:11:16|3.4515
09:11:16|3.4517
09:11:17|3.4504
09:11:19|3.4505
09:11:20|3.4505
09:11:20|3.4505
09:11:22|3.4505
09:11:23|3.4514
09:11:23|3.4511
09:11:25|3.4519
09:11:26|3.4525
09:11:26|3.4525
09:11:28|3.4527
09:11:29|3.4527
09:11:30|3.4526
09:11:31|3.4525
09:11:32|3.4525
09:11:33|3.4525
09:11:34|3.4521
09:11:35|3.4521
09:11:36|3.4537
09:11:37|3.4537
09:11:38|3.4537
09:11:39|3.4537
09:11:40|3.4535
09:11:41|3.4527
09:11:42|3.4527
09:11:43|3.4527
09:11:44|3.4514
09:11:45|3.4517
09:11:46|3.4517
09:11:47|3.4517
09:11:48|3.4517
09:11:49|3.4517
09:11:50|3.4517
09:11:51|3.4516
09:11:52|3.4514
09:11:53|3.4515
09:11:55|3.4515
09:11:55|3.452
09:11:56|3.452
09:11:58|3.4519
09:11:58|3.4519
09:11:59|3.4517
09:12:01|3.4517
09:12:02|3.4516
09:12:02|3.4516
09:12:03|3.4515
09:12:04|3.4522
09:12:06|3.4522
09:12:06|3.4522
09:12:07|3.4551
09:12:09|3.4537
09:12:11|3.4537
09:12:12|3.4542
09:12:13|3.4542
09:12:15|3.4531
09:12:15|3.4531
09:12:16|3.4534
09:12:18|3.4534
09:12:18|3.4534
09:12:20|3.453
09:12:20|3.453
09:12:21|3.452
09:12:22|3.452
09:12:23|3.4519
09:12:25|3.4519
09:12:26|3.4519
09:12:27|3.4519
09:12:27|3.4518
09:12:28|3.4512
09:12:29|3.451
09:12:30|3.451
09:12:31|3.451
09:12:32|3.451
09:12:34|3.4507
09:12:35|3.45
09:12:35|3.45
09:12:36|3.4504
09:12:37|3.4508
09:12:39|3.45
09:12:39|3.4501
09:12:40|3.452
09:12:42|3.4515
09:12:42|3.4521
09:12:43|3.452
09:12:44|3.4514
09:12:45|3.4519
09:12:46|3.4519
09:12:47|3.4519
09:12:48|3.4519
09:12:49|3.4519
09:12:51|3.4519
09:12:51|3.4511
09:12:52|3.4507
09:12:53|3.4506
09:12:54|3.4506
09:12:56|3.4506
09:12:57|3.45
09:12:57|3.45
09:12:58|3.4501
09:12:59|3.4501
09:13:00|3.4505
09:13:02|3.4505
09:13:02|3.4503
09:13:03|3.4503
09:13:05|3.4525
09:13:05|3.4522
09:13:06|3.4518
09:13:08|3.4521
09:13:09|3.4521
09:13:11|3.4519
09:13:12|3.4517
09:13:12|3.4517
09:13:13|3.4507
09:13:14|3.451
09:13:15|3.451
09:13:17|3.4517
09:13:19|3.451
09:13:20|3.4502
09:13:20|3.451
09:13:21|3.4512
09:13:23|3.4512
09:13:24|3.4512
09:13:24|3.4526
09:13:26|3.4526
09:13:27|3.4526
09:13:28|3.453
09:13:29|3.4519
09:13:29|3.4519
09:13:31|3.4519
09:13:33|3.4506
09:13:33|3.4506
09:13:35|3.4508
09:13:35|3.4503
09:13:37|3.4486
09:13:37|3.4478
09:13:39|3.4478
09:13:39|3.447
09:13:41|3.447
09:13:41|3.4478
09:13:42|3.4479
09:13:43|3.4478
09:13:44|3.447
09:13:45|3.447
09:13:47|3.447
09:13:47|3.447
09:13:48|3.4487
09:13:50|3.4513
09:13:51|3.4513
09:13:51|3.4506
09:13:52|3.4502
09:13:53|3.4509
09:13:54|3.4523
09:13:55|3.4536
09:13:57|3.4536
09:13:58|3.4536
09:13:58|3.4564
09:14:00|3.4564
09:14:01|3.4564
09:14:02|3.4564
09:14:03|3.4558
09:14:04|3.4558
09:14:04|3.4565
09:14:05|3.4565
09:14:06|3.457
09:14:07|3.4558
09:14:09|3.4558
09:14:10|3.4558
09:14:10|3.4558
09:14:12|3.4558
09:14:13|3.457
09:14:14|3.457
09:14:15|3.4579
09:14:16|3.4579
09:14:17|3.4579
09:14:18|3.4579
09:14:19|3.4565
09:14:20|3.4565
09:14:21|3.4549
09:14:22|3.4549
09:14:23|3.4549
09:14:24|3.4549
09:14:25|3.4555
09:14:26|3.4562
09:14:27|3.455
09:14:28|3.4551
09:14:30|3.454
09:14:31|3.4541
09:14:31|3.4535
09:14:33|3.451
09:14:34|3.4517
09:14:34|3.4522
09:14:35|3.4527
09:14:36|3.4528
09:14:37|3.4529
09:14:39|3.4519
09:14:39|3.4509
09:14:41|3.4509
09:14:41|3.4509
09:14:42|3.4509
09:14:43|3.4509
09:14:45|3.4509
09:14:46|3.4499
09:14:47|3.45
09:14:47|3.45
09:14:48|3.4505
09:14:49|3.4505
09:14:50|3.4505
09:14:51|3.4505
09:14:52|3.4505
09:14:53|3.4504
09:14:54|3.4504
09:14:55|3.451
09:14:57|3.4519
09:14:57|3.4521
09:14:58|3.4521
09:15:00|3.4524
09:15:00|3.4538
09:15:01|3.4512
09:15:02|3.4512
09:15:04|3.45
09:15:05|3.4488
09:15:06|3.4464
09:15:08|3.446
09:15:08|3.4454
09:15:09|3.444
09:15:10|3.4429
09:15:11|3.4416
09:15:12|3.4432
09:15:14|3.4442
09:15:14|3.4442
09:15:16|3.4442
09:15:16|3.4429
09:15:19|3.4415
09:15:22|3.4388
09:15:23|3.435
09:15:24|3.4346
09:15:25|3.4371
09:15:26|3.4374
09:15:27|3.4364
09:15:28|3.4366
09:15:29|3.4356
09:15:30|3.4356
09:15:31|3.4339
09:15:32|3.4308
09:15:33|3.432
09:15:34|3.4333
09:15:35|3.4324
09:15:36|3.4324
09:15:37|3.4321
09:15:38|3.4321
09:15:39|3.4319
09:15:40|3.4322
09:15:41|3.4313
09:15:42|3.4313
09:15:43|3.4315
09:15:44|3.4315
09:15:45|3.4328
09:15:46|3.4331
09:15:47|3.4331
09:15:48|3.4331
09:15:49|3.4325
09:15:50|3.4325
09:15:51|3.4314
09:15:52|3.4299
09:15:53|3.4299
09:15:54|3.4292
09:15:55|3.4295
09:15:56|3.43
09:15:57|3.4303
09:15:58|3.4294
09:15:59|3.4301
09:16:00|3.4294
09:16:01|3.4294
09:16:02|3.4289
09:16:03|3.4299
09:16:04|3.4308
09:16:05|3.4306
09:16:06|3.4318
09:16:07|3.4313
09:16:11|3.4313
09:16:11|3.4291
09:16:13|3.4302
09:16:14|3.4294
09:16:15|3.4292
09:16:17|3.4288
09:16:18|3.4309
09:16:18|3.4316
09:16:20|3.4322
09:16:20|3.4333
09:16:22|3.4327
09:16:23|3.4334
09:16:24|3.4332
09:16:25|3.4332
09:16:26|3.4324
09:16:27|3.4304
09:16:28|3.4319
09:16:29|3.4319
09:16:30|3.4308
09:16:31|3.4312
09:16:32|3.4306
09:16:33|3.43
09:16:34|3.43
09:16:35|3.43
09:16:36|3.43
09:16:37|3.431
09:16:38|3.4279
09:16:39|3.4279
09:16:40|3.4279
09:16:41|3.428
09:16:42|3.428
09:16:43|3.428
09:16:44|3.427
09:16:45|3.4286
09:16:46|3.4294
09:16:47|3.4287
09:16:48|3.4287
09:16:49|3.4298
09:16:50|3.43
09:16:51|3.43
09:16:53|3.4307
09:16:53|3.4307
09:16:55|3.4301
09:16:55|3.4302
09:16:57|3.4302
09:16:58|3.4302
09:16:59|3.4302
09:17:00|3.43
09:17:00|3.4305
09:17:02|3.4304
09:17:02|3.4304
09:17:03|3.4298
09:17:05|3.4292
09:17:05|3.4297
09:17:07|3.4284
09:17:08|3.429
09:17:09|3.429
09:17:10|3.4288
09:17:12|3.429
09:17:12|3.429
09:17:14|3.427
09:17:15|3.4266
09:17:16|3.4273
09:17:18|3.4246
09:17:19|3.4246
09:17:19|3.4242
09:17:21|3.4235
09:17:22|3.4235
09:17:23|3.4235
09:17:23|3.4234
09:17:25|3.4233
09:17:27|3.4225
09:17:28|3.4224
09:17:29|3.4224
09:17:30|3.4224
09:17:30|3.422
09:17:31|3.4224
09:17:33|3.4231
09:17:33|3.4218
09:17:36|3.4218
09:17:37|3.4214
09:17:38|3.4214
09:17:38|3.4206
09:17:39|3.4192
09:17:41|3.4193
09:17:41|3.4212
09:17:42|3.4193
09:17:43|3.4193
09:17:44|3.4194
09:17:46|3.4188
09:17:47|3.4181
09:17:47|3.4181
09:17:49|3.4197
09:17:49|3.4207
09:17:50|3.422
09:17:51|3.4232
09:17:52|3.4232
09:17:53|3.4237
09:17:54|3.4247
09:17:56|3.4247
09:17:57|3.4251
09:17:58|3.4261
09:17:59|3.4261
09:17:59|3.4266
09:18:01|3.4278
09:18:02|3.4287
09:18:03|3.4292
09:18:04|3.4276
09:18:05|3.4265
09:18:05|3.4265
09:18:07|3.4234
09:18:08|3.4234
09:18:09|3.4234
09:18:09|3.4234
09:18:11|3.4236
09:18:12|3.4232
09:18:12|3.4232
09:18:14|3.4232
09:18:14|3.4244
09:18:15|3.4244
09:18:18|3.4245
09:18:18|3.4254
09:18:19|3.4254
09:18:21|3.4262
09:18:21|3.4262
09:18:22|3.4255
09:18:24|3.4259
09:18:24|3.4259
09:18:26|3.4235
09:18:27|3.423
09:18:28|3.4223
09:18:29|3.4223
09:18:30|3.4234
09:18:30|3.4234
09:18:32|3.4234
09:18:33|3.4218
09:18:34|3.4218
09:18:35|3.4218
09:18:35|3.4219
09:18:37|3.4219
09:18:38|3.4219
09:18:38|3.4222
09:18:39|3.4203
09:18:41|3.4201
09:18:41|3.4205
09:18:43|3.4204
09:18:44|3.4191
09:18:45|3.4191
09:18:46|3.4192
09:18:47|3.4192
09:18:48|3.4193
09:18:48|3.4213
09:18:50|3.4213
09:18:51|3.4213
09:18:52|3.422
09:18:52|3.422
09:18:54|3.4217
09:18:55|3.4217
09:18:55|3.4217
09:18:57|3.4217
09:18:57|3.4217
09:18:58|3.4218
09:18:59|3.4205
09:19:01|3.4216
09:19:01|3.4216
09:19:03|3.4216
09:19:03|3.4216
09:19:05|3.4228
09:19:05|3.423
09:19:06|3.423
09:19:08|3.4219
09:19:09|3.4216
09:19:10|3.4213
09:19:11|3.4195
09:19:12|3.4195
09:19:13|3.4186
09:19:14|3.4214
09:19:15|3.4206
09:19:16|3.4206
09:19:17|3.4219
09:19:18|3.4257
09:19:20|3.4255
09:19:20|3.4247
09:19:21|3.4247
09:19:22|3.4235
09:19:23|3.4235
09:19:24|3.4235
09:19:25|3.4235
09:19:27|3.4214
09:19:28|3.4208
09:19:29|3.4208
09:19:30|3.421
09:19:30|3.421
09:19:31|3.421
09:19:32|3.421
09:19:33|3.4201
09:19:35|3.4204
09:19:36|3.4206
09:19:37|3.4188
09:19:38|3.4188
09:19:39|3.4188
09:19:40|3.4188
09:19:41|3.4209
09:19:42|3.4203
09:19:43|3.4236
09:19:44|3.4236
09:19:45|3.4236
09:19:46|3.4236
09:19:47|3.422
09:19:48|3.422
09:19:49|3.422
09:19:50|3.424
09:19:51|3.4232
09:19:52|3.4232
09:19:53|3.4232
09:19:54|3.4232
09:19:55|3.4226
09:19:56|3.4222
09:19:58|3.4222
09:19:58|3.4222
09:19:59|3.4222
09:20:00|3.4232
09:20:01|3.4232
09:20:02|3.4232
09:20:03|3.4228
09:20:05|3.4232
09:20:05|3.4232
09:20:06|3.4232
09:20:08|3.4226
09:20:09|3.4224
09:20:10|3.4224
09:20:11|3.4224
09:20:12|3.4226
09:20:13|3.4228
09:20:14|3.4228
09:20:15|3.4231
09:20:16|3.4231
09:20:18|3.4263
09:20:19|3.4263
09:20:20|3.4252
09:20:20|3.424
09:20:22|3.424
09:20:23|3.424
09:20:23|3.424
09:20:24|3.4261
09:20:26|3.4261
09:20:26|3.4261
09:20:28|3.4261
09:20:29|3.4257
09:20:30|3.4248
09:20:31|3.4251
09:20:32|3.4255
09:20:33|3.426
09:20:33|3.426
09:20:36|3.4264
09:20:37|3.4288
09:20:38|3.429
09:20:39|3.4298
09:20:39|3.4302
09:20:41|3.4302
09:20:42|3.4294
09:20:42|3.4294
09:20:43|3.4288
09:20:45|3.4289
09:20:45|3.4289
09:20:47|3.4289
09:20:47|3.4292
09:20:49|3.4292
09:20:50|3.4294
09:20:51|3.429
09:20:52|3.429
09:20:52|3.429
09:20:53|3.429
09:20:55|3.4294
09:20:56|3.4292
09:20:57|3.4292
09:20:58|3.4292
09:20:59|3.4292
09:21:00|3.4292
09:21:01|3.4312
09:21:02|3.4317
09:21:03|3.4317
09:21:04|3.4327
09:21:05|3.4354
09:21:06|3.4356
09:21:07|3.4331
09:21:08|3.4301
09:21:09|3.4301
09:21:10|3.4301
09:21:11|3.4297
09:21:12|3.4294
09:21:13|3.4294
09:21:14|3.4294
09:21:15|3.4286
09:21:16|3.4302
09:21:17|3.4291
09:21:18|3.4291
09:21:19|3.4278
09:21:20|3.4278
09:21:21|3.4288
09:21:22|3.429
09:21:24|3.4285
09:21:26|3.43
09:21:26|3.43
09:21:28|3.4309
09:21:29|3.43
09:21:29|3.43
09:21:31|3.43
09:21:31|3.4284
09:21:32|3.4284
09:21:33|3.4291
09:21:35|3.4287
09:21:36|3.4287
09:21:37|3.428
09:21:38|3.428
09:21:38|3.4277
09:21:40|3.4277
09:21:40|3.4277
09:21:41|3.4287
09:21:42|3.4286
09:21:44|3.4286
09:21:44|3.4286
09:21:46|3.4286
09:21:47|3.4274
09:21:49|3.4274
09:21:50|3.4278
09:21:50|3.4278
09:21:51|3.4295
09:21:53|3.4319
09:21:54|3.4315
09:21:54|3.4315
09:21:55|3.4296
09:21:56|3.4296
09:21:57|3.43
09:21:58|3.43
09:21:59|3.4305
09:22:00|3.4305
09:22:01|3.4305
09:22:03|3.4344
09:22:03|3.4355
09:22:04|3.4354
09:22:05|3.4344
09:22:07|3.4344
09:22:08|3.4348
09:22:08|3.4339
09:22:10|3.4339
09:22:11|3.4339
09:22:12|3.4333
09:22:13|3.4329
09:22:14|3.4329
09:22:15|3.4326
09:22:16|3.433
09:22:17|3.4342
09:22:17|3.4338
09:22:19|3.4338
09:22:21|3.4321
09:22:21|3.4292
09:22:22|3.4299
09:22:24|3.4299
09:22:25|3.4299
09:22:26|3.4288
09:22:27|3.4288
09:22:28|3.4292
09:22:29|3.4287
09:22:31|3.4287
09:22:31|3.4287
09:22:32|3.4287
09:22:34|3.4273
09:22:34|3.4263
09:22:35|3.4242
09:22:36|3.4266
09:22:37|3.4266
09:22:39|3.4268
09:22:39|3.4268
09:22:40|3.4276
09:22:41|3.4276
09:22:42|3.4267
09:22:43|3.4266
09:22:44|3.4266
09:22:45|3.4273
09:22:47|3.4266
09:22:48|3.4243
09:22:48|3.4249
09:22:49|3.4249
09:22:50|3.4262
09:22:51|3.4262
09:22:53|3.427
09:22:53|3.4268
09:22:55|3.4266
09:22:56|3.4253
09:22:57|3.4253
09:22:58|3.4253
09:22:59|3.4249
09:23:00|3.4247
09:23:01|3.4247
09:23:01|3.4247
09:23:03|3.4247
09:23:03|3.424
09:23:05|3.424
09:23:06|3.4246
09:23:07|3.4246
09:23:08|3.4252
09:23:09|3.4252
09:23:10|3.423
09:23:11|3.423
09:23:11|3.423
09:23:13|3.423
09:23:14|3.4225
09:23:15|3.4234
09:23:16|3.423
09:23:17|3.4235
09:23:18|3.4235
09:23:20|3.4242
09:23:21|3.4222
09:23:22|3.4226
09:23:23|3.4226
09:23:24|3.4233
09:23:26|3.4233
09:23:27|3.4208
09:23:28|3.4208
09:23:29|3.4208
09:23:30|3.4208
09:23:31|3.421
09:23:32|3.421
09:23:34|3.421
09:23:34|3.421
09:23:36|3.421
09:23:36|3.421
09:23:38|3.421
09:23:39|3.421
09:23:39|3.42
09:23:41|3.42
09:23:42|3.42
09:23:42|3.42
09:23:44|3.4201
09:23:44|3.4208
09:23:46|3.4202
09:23:47|3.4211
09:23:48|3.4211
09:23:49|3.4211
09:23:50|3.4197
09:23:51|3.4197
09:23:52|3.4197
09:23:53|3.4216
09:23:54|3.4202
09:23:55|3.4202
09:23:56|3.4188
09:23:57|3.4188
09:23:58|3.4188
09:23:59|3.4188
09:24:00|3.4188
09:24:02|3.4188
09:24:03|3.4188
09:24:04|3.4186
09:24:04|3.4184
09:24:05|3.4189
09:24:07|3.4195
09:24:08|3.4201
09:24:09|3.4201
09:24:10|3.4201
09:24:11|3.418
09:24:11|3.418
09:24:13|3.418
09:24:14|3.418
09:24:15|3.4188
09:24:16|3.4183
09:24:17|3.4176
09:24:18|3.4176
09:24:18|3.419
09:24:20|3.419
09:24:22|3.4199
09:24:23|3.42
09:24:25|3.4174
09:24:25|3.417
09:24:26|3.4142
09:24:28|3.4142
09:24:29|3.4126
09:24:29|3.4126
09:24:31|3.4142
09:24:32|3.4144
09:24:33|3.4144
09:24:34|3.4144
09:24:35|3.415
09:24:36|3.4144
09:24:37|3.4144
09:24:38|3.4144
09:24:39|3.4173
09:24:40|3.4171
09:24:41|3.4168
09:24:42|3.4168
09:24:43|3.4156
09:24:44|3.4151
09:24:46|3.415
09:24:47|3.4148
09:24:47|3.4148
09:24:48|3.4148
09:24:49|3.4153
09:24:50|3.4152
09:24:51|3.4137
09:24:52|3.4137
09:24:54|3.4135
09:24:55|3.4136
09:24:55|3.4136
09:24:56|3.4133
09:24:58|3.4133
09:24:59|3.4141
09:24:59|3.4141
09:25:00|3.4141
09:25:03|3.4119
09:25:04|3.413
09:25:04|3.4149
09:25:06|3.4177
09:25:07|3.4177
09:25:08|3.4156
09:25:09|3.4156
09:25:10|3.4156
09:25:11|3.4156
09:25:12|3.4158
09:25:13|3.4158
09:25:14|3.4155
09:25:15|3.4156
09:25:16|3.4156
09:25:17|3.415
09:25:18|3.4192
09:25:19|3.4192
09:25:20|3.4184
09:25:21|3.4183
09:25:23|3.4184
09:25:24|3.419
09:25:25|3.419
09:25:26|3.4186
09:25:28|3.419
09:25:29|3.4193
09:25:30|3.4191
09:25:30|3.4191
09:25:32|3.4187
09:25:34|3.4177
09:25:35|3.4184
09:25:35|3.4184
09:25:36|3.417
09:25:38|3.417
09:25:38|3.417
09:25:39|3.4172
09:25:40|3.416
09:25:42|3.4158
09:25:42|3.4146
09:25:43|3.4174
09:25:44|3.415
09:25:45|3.413
09:25:47|3.4138
09:25:47|3.4141
09:25:48|3.4141
09:25:49|3.4141
09:25:51|3.4129
09:25:51|3.4138
09:25:52|3.4138
09:25:54|3.4189
09:25:54|3.4192
09:25:55|3.4192
09:25:57|3.4192
09:25:57|3.4185
09:25:59|3.4185
09:25:59|3.4181
09:26:00|3.4187
09:26:02|3.4192
09:26:02|3.4192
09:26:03|3.4197
09:26:04|3.4187
09:26:05|3.4174
09:26:07|3.4168
09:26:07|3.4192
09:26:08|3.4187
09:26:09|3.4196
09:26:10|3.4196
09:26:12|3.4182
09:26:13|3.4182
09:26:13|3.4182
09:26:14|3.4178
09:26:16|3.4175
09:26:16|3.4179
09:26:17|3.4179
09:26:18|3.4179
09:26:20|3.418
09:26:20|3.418
09:26:21|3.4161
09:26:22|3.4161
09:26:23|3.4142
09:26:25|3.414
09:26:26|3.4138
09:26:27|3.413
09:26:28|3.413
09:26:30|3.4143
09:26:31|3.4143
09:26:32|3.4143
09:26:32|3.4106
09:26:33|3.4109
09:26:35|3.4109
09:26:36|3.4105
09:26:37|3.4098
09:26:38|3.4092
09:26:39|3.4103
09:26:40|3.4071
09:26:41|3.409
09:26:42|3.4086
09:26:43|3.4086
09:26:44|3.4086
09:26:45|3.4088
09:26:46|3.4088
09:26:47|3.4088
09:26:48|3.409
09:26:49|3.409
09:26:50|3.409
09:26:51|3.409
09:26:53|3.4097
09:26:53|3.4066
09:26:54|3.4062
09:26:55|3.4062
09:26:56|3.4054
09:26:57|3.4058
09:26:59|3.4058
09:27:00|3.4058
09:27:00|3.4059
09:27:01|3.4054
09:27:02|3.4054
09:27:03|3.4054
09:27:04|3.4058
09:27:05|3.4058
09:27:06|3.4057
09:27:07|3.4054
09:27:09|3.4068
09:27:09|3.4056
09:27:11|3.4057
09:27:12|3.4057
09:27:13|3.4058
09:27:14|3.4064
09:27:14|3.4059
09:27:15|3.4059
09:27:16|3.4058
09:27:17|3.4058
09:27:18|3.4059
09:27:19|3.4059
09:27:21|3.4052
09:27:21|3.4056
09:27:22|3.4073
09:27:24|3.4068
09:27:26|3.4056
09:27:26|3.4056
09:27:28|3.4057
09:27:29|3.4057
09:27:30|3.4055
09:27:31|3.4046
09:27:32|3.4046
09:27:34|3.4045
09:27:34|3.4007
09:27:35|3.4017
09:27:36|3.4018
09:27:37|3.4024
09:27:39|3.403
09:27:39|3.4015
09:27:40|3.4015
09:27:42|3.403
09:27:43|3.4051
09:27:44|3.4051
09:27:45|3.4045
09:27:46|3.405
09:27:47|3.4022
09:27:48|3.4033
09:27:49|3.403
09:27:50|3.4038
09:27:51|3.4051
09:27:52|3.406
09:27:53|3.4051
09:27:54|3.4051
09:27:55|3.4051
09:27:56|3.4042
09:27:57|3.4026
09:27:58|3.4033
09:27:59|3.4033
09:28:01|3.4027
09:28:01|3.403
09:28:02|3.403
09:28:03|3.403
09:28:04|3.4027
09:28:06|3.4022
09:28:07|3.4017
09:28:08|3.4008
09:28:09|3.3991
09:28:10|3.4
09:28:11|3.3998
09:28:12|3.3998
09:28:13|3.3994
09:28:14|3.3994
09:28:15|3.4009
09:28:17|3.4
09:28:17|3.399
09:28:18|3.4003
09:28:19|3.4
09:28:20|3.3998
09:28:21|3.4006
09:28:23|3.4006
09:28:23|3.4
09:28:25|3.4
09:28:26|3.3998
09:28:27|3.399
09:28:28|3.399
09:28:29|3.3987
09:28:30|3.3968
09:28:31|3.396
09:28:32|3.3956
09:28:33|3.3957
09:28:34|3.3957
09:28:35|3.3938
09:28:36|3.3938
09:28:37|3.3937
09:28:38|3.3936
09:28:39|3.3934
09:28:40|3.3919
09:28:41|3.3927
09:28:42|3.3929
09:28:43|3.3917
09:28:44|3.3906
09:28:45|3.39
09:28:46|3.3882
09:28:47|3.3893
09:28:48|3.3888
09:28:49|3.3889
09:28:50|3.3891
09:28:51|3.3891
09:28:52|3.3891
09:28:53|3.3885
09:28:54|3.3878
09:28:55|3.3861
09:28:56|3.3862
09:28:57|3.3861
09:28:58|3.386
09:28:59|3.3872
09:29:00|3.3872
09:29:01|3.3874
09:29:02|3.3877
09:29:03|3.3877
09:29:05|3.3895
09:29:05|3.3895
09:29:06|3.3895
09:29:07|3.3893
09:29:08|3.3906
09:29:09|3.3906
09:29:10|3.3894
09:29:11|3.3891
09:29:12|3.3894
09:29:13|3.3901
09:29:14|3.39
09:29:15|3.3897
09:29:16|3.3917
09:29:17|3.392
09:29:19|3.3936
09:29:19|3.3932
09:29:21|3.3918
09:29:21|3.3908
09:29:22|3.3903
09:29:23|3.3903
09:29:24|3.3906
09:29:25|3.3918
09:29:27|3.3921
09:29:28|3.3931
09:29:29|3.3933
09:29:30|3.3933
09:29:32|3.3933
09:29:33|3.395
09:29:34|3.3957
09:29:35|3.3957
09:29:36|3.3957
09:29:37|3.3972
09:29:38|3.3976
09:29:39|3.396
09:29:39|3.396
09:29:40|3.396
09:29:41|3.396
09:29:42|3.396
09:29:44|3.3927
09:29:44|3.3927
09:29:46|3.3918
09:29:46|3.393
09:29:47|3.393
09:29:48|3.3941
09:29:49|3.395
09:29:51|3.3954
09:29:52|3.3958
09:29:53|3.3949
09:29:54|3.3956
09:29:54|3.3955
09:29:56|3.3951
09:29:57|3.3952
09:29:58|3.3946
09:29:59|3.3939
09:30:00|3.3927
09:30:01|3.3927
09:30:02|3.3934
09:30:02|3.3944
09:30:03|3.3948
09:30:05|3.3931
09:30:07|3.3927
09:30:07|3.3923
09:30:09|3.3952
09:30:09|3.4001
09:30:11|3.4002
09:30:11|3.4
09:30:12|3.3988
09:30:13|3.3988
09:30:14|3.3988
09:30:16|3.401
09:30:16|3.3999
09:30:17|3.4003
09:30:18|3.4018
09:30:19|3.4033
09:30:20|3.4041
09:30:21|3.4023
09:30:22|3.4017
09:30:24|3.3964
09:30:24|3.3971
09:30:25|3.398
09:30:26|3.3993
09:30:27|3.3993
09:30:28|3.3993
09:30:30|3.3996
09:30:31|3.3993
09:30:32|3.3988
09:30:33|3.399
09:30:34|3.3986
09:30:35|3.3986
09:30:36|3.3976
09:30:37|3.3975
09:30:38|3.398
09:30:39|3.398
09:30:40|3.3988
09:30:41|3.3966
09:30:42|3.3972
09:30:43|3.398
09:30:44|3.3986
09:30:45|3.3991
09:30:46|3.3993
09:30:47|3.4007
09:30:48|3.4006
09:30:50|3.3996
09:30:51|3.3991
09:30:52|3.3989
09:30:52|3.3982
09:30:53|3.3997
09:30:54|3.3997
09:30:55|3.3988
09:30:56|3.3988
09:30:57|3.3984
09:30:58|3.3977
09:30:59|3.3977
09:31:00|3.3968
09:31:02|3.3977
09:31:02|3.3987
09:31:03|3.3988
09:31:04|3.3986
09:31:06|3.4006
09:31:06|3.3985
09:31:07|3.3972
09:31:08|3.3989
09:31:09|3.3977
09:31:10|3.3977
09:31:11|3.396
09:31:12|3.3966
09:31:13|3.3966
09:31:14|3.3966
09:31:15|3.3966
09:31:16|3.3966
09:31:17|3.3966
09:31:18|3.3966
09:31:19|3.3966
09:31:20|3.3954
09:31:21|3.3902
09:31:22|3.391
09:31:24|3.391
09:31:24|3.39
09:31:25|3.39
09:31:26|3.3902
09:31:28|3.3902
09:31:29|3.39
09:31:31|3.3893
09:31:31|3.3882
09:31:32|3.3882
09:31:34|3.3882
09:31:34|3.3885
09:31:35|3.3869
09:31:37|3.3865
09:31:38|3.3873
09:31:39|3.3868
09:31:40|3.3866
09:31:41|3.3854
09:31:41|3.385
09:31:42|3.3855
09:31:44|3.3855
09:31:45|3.3852
09:31:45|3.3815
09:31:47|3.3818
09:31:48|3.3833
09:31:49|3.3822
09:31:50|3.381
09:31:51|3.3806
09:31:51|3.3809
09:31:52|3.3803
09:31:54|3.3796
09:31:55|3.3788
09:31:56|3.3779
09:31:57|3.3801
09:31:58|3.379
09:31:58|3.3805
09:31:59|3.3805
09:32:00|3.3778
09:32:01|3.379
09:32:02|3.377
09:32:05|3.3773
09:32:06|3.3773
09:32:06|3.3781
09:32:07|3.3787
09:32:08|3.3786
09:32:09|3.3764
09:32:10|3.3764
09:32:11|3.3761
09:32:12|3.3757
09:32:13|3.3757
09:32:14|3.3757
09:32:16|3.3761
09:32:16|3.376
09:32:17|3.3766
09:32:18|3.3751
09:32:19|3.3753
09:32:20|3.3753
09:32:21|3.375
09:32:22|3.3738
09:32:23|3.3745
09:32:25|3.3754
09:32:25|3.3754
09:32:26|3.375
09:32:27|3.374
09:32:28|3.3751
09:32:30|3.3752
09:32:32|3.3738
09:32:33|3.3738
09:32:33|3.3738
09:32:35|3.3751
09:32:36|3.3751
09:32:37|3.3748
09:32:38|3.3741
09:32:39|3.3741
09:32:40|3.3737
09:32:41|3.3737
09:32:42|3.3745
09:32:43|3.3724
09:32:44|3.3713
09:32:45|3.3703
09:32:46|3.372
09:32:47|3.3726
09:32:48|3.3739
09:32:49|3.3744
09:32:50|3.3748
09:32:51|3.3744
09:32:52|3.375
09:32:53|3.3738
09:32:54|3.375
09:32:55|3.3759
09:32:57|3.3765
09:32:57|3.3778
09:32:58|3.3778
09:32:59|3.3797
09:33:00|3.3797
09:33:02|3.3788
09:33:02|3.3785
09:33:03|3.3807
09:33:05|3.3805
09:33:05|3.3805
09:33:07|3.3784
09:33:08|3.3778
09:33:08|3.3778
09:33:10|3.3781
09:33:10|3.3781
09:33:12|3.3787
09:33:12|3.377
09:33:13|3.377
09:33:14|3.3788
09:33:15|3.3789
09:33:16|3.3769
09:33:18|3.3796
09:33:19|3.3779
09:33:20|3.3779
09:33:21|3.3785
09:33:22|3.3765
09:33:23|3.3765
09:33:24|3.3765
09:33:25|3.3767
09:33:26|3.3737
09:33:27|3.3729
09:33:28|3.3729
09:33:29|3.3727
09:33:31|3.3761
09:33:32|3.3822
09:33:32|3.3809
09:33:34|3.3814
09:33:36|3.3814
09:33:36|3.3799
09:33:38|3.3783
09:33:38|3.3783
09:33:39|3.377
09:33:41|3.3758
09:33:42|3.3746
09:33:43|3.3746
09:33:43|3.3746
09:33:44|3.3749
09:33:45|3.3749
09:33:46|3.3749
09:33:47|3.3749
09:33:48|3.3749
09:33:49|3.3769
09:33:51|3.3758
09:33:52|3.3754
09:33:52|3.3756
09:33:54|3.3756
09:33:54|3.3746
09:33:56|3.3738
09:33:57|3.3743
09:33:58|3.3743
09:33:59|3.3742
09:34:00|3.3742
09:34:00|3.3752
09:34:02|3.3736
09:34:03|3.3758
09:34:04|3.3758
09:34:05|3.377
09:34:06|3.3756
09:34:07|3.3731
09:34:09|3.3739
09:34:09|3.3739
09:34:10|3.3739
09:34:11|3.375
09:34:12|3.3771
09:34:14|3.3781
09:34:15|3.3768
09:34:15|3.3768
09:34:16|3.3768
09:34:18|3.3771
09:34:19|3.3747
09:34:20|3.3747
09:34:21|3.3747
09:34:22|3.3747
09:34:23|3.3747
09:34:24|3.3753
09:34:24|3.3765
09:34:26|3.377
09:34:27|3.3768
09:34:28|3.3763
09:34:28|3.3763
09:34:30|3.3763
09:34:32|3.3771
09:34:33|3.3763
09:34:35|3.3775
09:34:35|3.3728
09:34:37|3.374
09:34:38|3.3738
09:34:39|3.3745
09:34:40|3.3743
09:34:41|3.3741
09:34:42|3.376
09:34:43|3.376
09:34:44|3.376
09:34:45|3.3765
09:34:46|3.3769
09:34:47|3.3765
09:34:48|3.3765
09:34:49|3.3767
09:34:51|3.3775
09:34:51|3.3762
09:34:52|3.3765
09:34:53|3.3777
09:34:55|3.3768
09:34:55|3.3765
09:34:57|3.3769
09:34:58|3.3769
09:34:59|3.3769
09:35:00|3.3765
09:35:01|3.3765
09:35:02|3.3766
09:35:03|3.377
09:35:04|3.3774
09:35:05|3.3785
09:35:06|3.3761
09:35:07|3.3747
09:35:08|3.3747
09:35:09|3.3751
09:35:10|3.3739
09:35:11|3.3738
09:35:12|3.3723
09:35:13|3.3727
09:35:14|3.3729
09:35:15|3.3719
09:35:16|3.3728
09:35:17|3.3729
09:35:18|3.3736
09:35:19|3.3751
09:35:20|3.3743
09:35:21|3.3726
09:35:22|3.3737
09:35:23|3.3726
09:35:24|3.3715
09:35:25|3.3716
09:35:26|3.3712
09:35:27|3.3715
09:35:28|3.3715
09:35:29|3.3721
09:35:30|3.371
09:35:32|3.3717
09:35:32|3.3723
09:35:33|3.3723
09:35:35|3.3726
09:35:35|3.3729
09:35:36|3.3729
09:35:37|3.3718
09:35:39|3.3723
09:35:40|3.372
09:35:41|3.3706
09:35:42|3.3684
09:35:43|3.3693
09:35:44|3.3693
09:35:46|3.3693
09:35:46|3.3695
09:35:47|3.3687
09:35:48|3.3689
09:35:49|3.3687
09:35:50|3.369
09:35:51|3.369
09:35:52|3.3703
09:35:54|3.3713
09:35:54|3.3704
09:35:56|3.371
09:35:56|3.37
09:35:58|3.37
09:35:58|3.37
09:35:59|3.37
09:36:00|3.37
09:36:02|3.37
09:36:02|3.3697
09:36:03|3.3697
09:36:04|3.3682
09:36:05|3.3678
09:36:06|3.3676
09:36:07|3.3677
09:36:08|3.3677
09:36:09|3.3674
09:36:11|3.3674
09:36:11|3.3624
09:36:13|3.3621
09:36:14|3.3607
09:36:15|3.3614
09:36:15|3.3605
09:36:16|3.3604
09:36:18|3.3618
09:36:18|3.3568
09:36:20|3.3583
09:36:20|3.3579
09:36:21|3.3575
09:36:22|3.3575
09:36:24|3.3576
09:36:25|3.3583
09:36:26|3.3618
09:36:27|3.3624
09:36:28|3.3626
09:36:29|3.3621
09:36:30|3.3623
09:36:31|3.3632
09:36:32|3.363
09:36:34|3.3639
09:36:34|3.3648
09:36:36|3.3649
09:36:36|3.3649
09:36:37|3.3651
09:36:39|3.3662
09:36:39|3.3662
09:36:41|3.3582
09:36:42|3.3584
09:36:42|3.3577
09:36:44|3.3577
09:36:44|3.358
09:36:46|3.3528
09:36:47|3.3533
09:36:47|3.3525
09:36:48|3.353
09:36:50|3.3528
09:36:51|3.3539
09:36:51|3.3529
09:36:53|3.3525
09:36:54|3.353
09:36:55|3.3523
09:36:56|3.3524
09:36:57|3.3534
09:36:58|3.3544
09:36:59|3.3544
09:37:00|3.3543
09:37:02|3.3574
09:37:02|3.3568
09:37:03|3.3563
09:37:04|3.3574
09:37:05|3.3564
09:37:06|3.3568
09:37:08|3.356
09:37:08|3.3594
09:37:09|3.3588
09:37:11|3.3587
09:37:11|3.3583
09:37:12|3.3576
09:37:13|3.3576
09:37:15|3.3576
09:37:16|3.3583
09:37:17|3.3597
09:37:18|3.3586
09:37:19|3.3596
09:37:19|3.3592
09:37:21|3.3594
09:37:22|3.3592
09:37:23|3.3603
09:37:24|3.3603
09:37:25|3.3586
09:37:26|3.3579
09:37:27|3.3576
09:37:28|3.3576
09:37:29|3.3576
09:37:30|3.352
09:37:31|3.3496
09:37:32|3.3502
09:37:33|3.3503
09:37:34|3.3512
09:37:36|3.3501
09:37:37|3.3507
09:37:37|3.3507
09:37:39|3.3508
09:37:40|3.3508
09:37:41|3.3486
09:37:42|3.3477
09:37:43|3.349
09:37:43|3.3488
09:37:45|3.3488
09:37:46|3.3484
09:37:47|3.3484
09:37:48|3.3487
09:37:49|3.3491
09:37:50|3.3491
09:37:51|3.3473
09:37:52|3.347
09:37:53|3.3473
09:37:54|3.3493
09:37:54|3.3489
09:37:56|3.3498
09:37:56|3.3498
09:37:58|3.351
09:37:59|3.351
09:38:00|3.351
09:38:01|3.35
09:38:02|3.3511
09:38:03|3.3522
09:38:04|3.3501
09:38:05|3.3505
09:38:06|3.3496
09:38:07|3.3478
09:38:08|3.3472
09:38:08|3.3484
09:38:10|3.3498
09:38:11|3.3513
09:38:12|3.35
09:38:13|3.3496
09:38:14|3.3496
09:38:15|3.3496
09:38:16|3.3488
09:38:17|3.3482
09:38:19|3.3484
09:38:19|3.349
09:38:20|3.3498
09:38:21|3.3497
09:38:22|3.3497
09:38:24|3.3484
09:38:24|3.3484
09:38:25|3.3482
09:38:26|3.348
09:38:28|3.348
09:38:28|3.3481
09:38:29|3.3481
09:38:31|3.3471
09:38:31|3.3478
09:38:32|3.3474
09:38:33|3.3454
09:38:34|3.3444
09:38:36|3.3433
09:38:38|3.344
09:38:39|3.3466
09:38:40|3.3459
09:38:40|3.3458
09:38:42|3.3453
09:38:43|3.3453
09:38:44|3.3446
09:38:45|3.3456
09:38:47|3.3449
09:38:47|3.3441
09:38:48|3.3443
09:38:49|3.3452
09:38:51|3.345
09:38:52|3.3441
09:38:53|3.347
09:38:53|3.3471
09:38:55|3.3471
09:38:56|3.345
09:38:57|3.3468
09:38:57|3.3468
09:38:59|3.3469
09:39:01|3.3459
09:39:01|3.3488
09:39:02|3.3497
09:39:04|3.3497
09:39:05|3.3489
09:39:06|3.3487
09:39:07|3.3475
09:39:08|3.3487
09:39:09|3.3496
09:39:09|3.3502
09:39:10|3.3475
09:39:12|3.3475
09:39:13|3.3483
09:39:13|3.3498
09:39:15|3.3513
09:39:15|3.3509
09:39:17|3.3519
09:39:17|3.3519
09:39:19|3.3537
09:39:20|3.3532
09:39:20|3.3532
09:39:22|3.3524
09:39:23|3.3515
09:39:24|3.3528
09:39:25|3.3533
09:39:25|3.3529
09:39:27|3.3529
09:39:27|3.3548
09:39:29|3.3561
09:39:30|3.3569
09:39:31|3.3576
09:39:32|3.3566
09:39:33|3.3584
09:39:34|3.3586
09:39:35|3.3565
09:39:37|3.3577
09:39:37|3.3577
09:39:39|3.3577
09:39:40|3.3583
09:39:41|3.3588
09:39:42|3.3593
09:39:43|3.3596
09:39:44|3.3596
09:39:45|3.3577
09:39:46|3.3556
09:39:48|3.3558
09:39:49|3.3558
09:39:49|3.3558
09:39:51|3.3568
09:39:52|3.3568
09:39:53|3.3567
09:39:54|3.3567
09:39:55|3.3567
09:39:56|3.3567
09:39:57|3.3579
09:39:58|3.3576
09:39:59|3.3563
09:40:00|3.3578
09:40:01|3.3556
09:40:03|3.3568
09:40:04|3.3555
09:40:05|3.3514
09:40:07|3.3515
09:40:08|3.3507
09:40:09|3.3507
09:40:09|3.3513
09:40:11|3.3515
09:40:11|3.3498
09:40:12|3.3493
09:40:13|3.3497
09:40:15|3.3497
09:40:15|3.3498
09:40:16|3.3508
09:40:18|3.3512
09:40:19|3.352
09:40:19|3.352
09:40:21|3.352
09:40:21|3.3471
09:40:22|3.3481
09:40:23|3.3489
09:40:24|3.3486
09:40:26|3.3486
09:40:26|3.3492
09:40:27|3.3492
09:40:29|3.3489
09:40:29|3.3489
09:40:30|3.348
09:40:32|3.3486
09:40:32|3.347
09:40:34|3.3472
09:40:34|3.3472
09:40:35|3.347
09:40:37|3.3453
09:40:38|3.3453
09:40:39|3.3452
09:40:40|3.3448
09:40:41|3.3448
09:40:43|3.3436
09:40:44|3.3447
09:40:45|3.3442
09:40:45|3.3426
09:40:47|3.3438
09:40:47|3.3438
09:40:48|3.3424
09:40:49|3.3429
09:40:50|3.3417
09:40:52|3.3417
09:40:53|3.3418
09:40:54|3.342
09:40:55|3.342
09:40:55|3.3409
09:40:57|3.3424
09:40:58|3.3424
09:40:59|3.3422
09:41:00|3.3435
09:41:01|3.3433
09:41:02|3.3427
09:41:03|3.3436
09:41:03|3.3435
09:41:05|3.343
09:41:06|3.3416
09:41:07|3.3424
09:41:08|3.3445
09:41:09|3.3466
09:41:10|3.3474
09:41:11|3.3481
09:41:13|3.3496
09:41:14|3.3514
09:41:15|3.3529
09:41:16|3.3528
09:41:16|3.3532
09:41:17|3.3538
09:41:18|3.354
09:41:19|3.3538
09:41:20|3.3539
09:41:22|3.3542
09:41:22|3.3542
09:41:23|3.3549
09:41:25|3.3547
09:41:26|3.354
09:41:27|3.3547
09:41:28|3.3552
09:41:29|3.3545
09:41:29|3.3545
09:41:31|3.3534
09:41:32|3.3547
09:41:33|3.3545
09:41:34|3.3545
09:41:35|3.3545
09:41:36|3.354
09:41:37|3.3549
09:41:39|3.3578
09:41:40|3.3578
09:41:41|3.357
09:41:42|3.3587
09:41:43|3.3591
09:41:45|3.3595
09:41:46|3.3595
09:41:47|3.3596
09:41:49|3.3596
09:41:49|3.3587
09:41:51|3.3572
09:41:52|3.3574
09:41:53|3.3575
09:41:54|3.3575
09:41:55|3.3572
09:41:56|3.3568
09:41:57|3.3546
09:41:58|3.3546
09:41:59|3.3546
09:42:00|3.3554
09:42:01|3.3565
09:42:02|3.3583
09:42:03|3.3602
09:42:04|3.3602
09:42:04|3.3584
09:42:06|3.3584
09:42:06|3.3588
09:42:08|3.3588
09:42:09|3.3588
09:42:10|3.3583
09:42:12|3.3585
09:42:13|3.3513
09:42:14|3.3503
09:42:15|3.3511
09:42:15|3.3517
09:42:17|3.3508
09:42:18|3.3504
09:42:19|3.3512
09:42:19|3.3512
09:42:20|3.3508
09:42:21|3.3537
09:42:22|3.3544
09:42:23|3.3544
09:42:24|3.3556
09:42:26|3.3575
09:42:26|3.3569
09:42:27|3.3569
09:42:28|3.3574
09:42:29|3.3574
09:42:30|3.3577
09:42:31|3.3568
09:42:32|3.3567
09:42:33|3.3571
09:42:35|3.3556
09:42:36|3.3556
09:42:36|3.3545
09:42:38|3.3545
09:42:38|3.3542
09:42:39|3.3542
09:42:41|3.3545
09:42:42|3.3544
09:42:43|3.3549
09:42:44|3.3568
09:42:45|3.3568
09:42:46|3.356
09:42:48|3.3559
09:42:49|3.3559
09:42:50|3.357
09:42:51|3.3566
09:42:51|3.3555
09:42:53|3.3555
09:42:54|3.3564
09:42:54|3.3564
09:42:55|3.3554
09:42:57|3.3551
09:42:58|3.3554
09:42:58|3.3554
09:43:00|3.3553
09:43:02|3.3553
09:43:02|3.3543
09:43:04|3.3527
09:43:04|3.3524
09:43:06|3.3518
09:43:06|3.3505
09:43:08|3.35
09:43:08|3.35
09:43:09|3.35
09:43:10|3.3493
09:43:11|3.3495
09:43:12|3.3495
09:43:14|3.3486
09:43:15|3.3495
09:43:16|3.3508
09:43:17|3.3508
09:43:18|3.3509
09:43:19|3.3509
09:43:20|3.3513
09:43:21|3.3519
09:43:23|3.3519
09:43:24|3.3519
09:43:24|3.3519
09:43:26|3.3527
09:43:27|3.3527
09:43:27|3.3529
09:43:29|3.3529
09:43:29|3.3529
09:43:30|3.3529
09:43:32|3.3522
09:43:33|3.352
09:43:34|3.352
09:43:34|3.3514
09:43:35|3.3497
09:43:36|3.3497
09:43:37|3.3497
09:43:39|3.3497
09:43:40|3.3497
09:43:40|3.3477
09:43:42|3.3482
09:43:44|3.3485
09:43:44|3.3485
09:43:46|3.3476
09:43:46|3.3467
09:43:47|3.3467
09:43:48|3.3502
09:43:50|3.3494
09:43:51|3.3501
09:43:52|3.3506
09:43:53|3.3506
09:43:54|3.3496
09:43:55|3.3496
09:43:56|3.3489
09:43:57|3.3493
09:43:58|3.3493
09:43:59|3.3493
09:44:00|3.3486
09:44:01|3.3486
09:44:02|3.3486
09:44:03|3.3486
09:44:04|3.3486
09:44:05|3.3486
09:44:06|3.3477
09:44:07|3.3477
09:44:08|3.3477
09:44:09|3.3495
09:44:10|3.3495
09:44:12|3.3499
09:44:12|3.3514
09:44:14|3.3511
09:44:14|3.3509
09:44:15|3.3508
09:44:17|3.3508
09:44:18|3.3522
09:44:18|3.3525
09:44:19|3.3518
09:44:20|3.3517
09:44:22|3.3517
09:44:22|3.3517
09:44:23|3.3517
09:44:24|3.3517
09:44:25|3.3518
09:44:26|3.3518
09:44:27|3.3518
09:44:28|3.3522
09:44:30|3.3522
09:44:30|3.3542
09:44:31|3.3561
09:44:33|3.356
09:44:34|3.356
09:44:34|3.3566
09:44:36|3.356
09:44:37|3.356
09:44:38|3.356
09:44:38|3.3556
09:44:40|3.355
09:44:42|3.3552
09:44:43|3.3552
09:44:44|3.3558
09:44:45|3.3558
09:44:46|3.3558
09:44:47|3.3556
09:44:48|3.3556
09:44:49|3.3554
09:44:50|3.3554
09:44:51|3.3554
09:44:52|3.3554
09:44:53|3.3554
09:44:54|3.3554
09:44:55|3.3554
09:44:56|3.3548
09:44:57|3.3548
09:44:58|3.3542
09:44:59|3.3542
09:45:00|3.3539
09:45:01|3.3539
09:45:03|3.3542
09:45:04|3.3534
09:45:05|3.3503
09:45:06|3.3492
09:45:07|3.3502
09:45:08|3.3536
09:45:09|3.353
09:45:10|3.353
09:45:11|3.3556
09:45:12|3.3556
09:45:13|3.3566
09:45:14|3.3566
09:45:15|3.3565
09:45:16|3.3565
09:45:17|3.3565
09:45:18|3.3545
09:45:19|3.3553
09:45:21|3.3556
09:45:21|3.3556
09:45:22|3.3556
09:45:23|3.3556
09:45:24|3.3556
09:45:26|3.3564
09:45:26|3.3569
09:45:27|3.3587
09:45:28|3.3594
09:45:29|3.3594
09:45:31|3.3606
09:45:32|3.3614
09:45:32|3.3611
09:45:33|3.3626
09:45:34|3.3641
09:45:35|3.3641
09:45:36|3.3643
09:45:37|3.3637
09:45:38|3.3645
09:45:40|3.3636
09:45:40|3.3618
09:45:41|3.3642
09:45:43|3.3638
09:45:44|3.3641
09:45:45|3.3641
09:45:46|3.3641
09:45:47|3.3649
09:45:48|3.3653
09:45:49|3.3654
09:45:51|3.3661
09:45:52|3.3671
09:45:52|3.3688
09:45:54|3.3695
09:45:55|3.3693
09:45:56|3.3722
09:45:56|3.371
09:45:58|3.3706
09:45:59|3.3699
09:45:59|3.3699
09:46:01|3.3678
09:46:02|3.3673
09:46:03|3.3673
09:46:04|3.3672
09:46:05|3.3672
09:46:06|3.3664
09:46:07|3.3669
09:46:08|3.3671
09:46:09|3.3671
09:46:10|3.3671
09:46:12|3.3665
09:46:12|3.3665
09:46:13|3.3656
09:46:15|3.3659
09:46:16|3.3659
09:46:16|3.3659
09:46:17|3.3659
09:46:18|3.3656
09:46:19|3.3656
09:46:20|3.3653
09:46:22|3.3653
09:46:22|3.3642
09:46:24|3.3642
09:46:24|3.3641
09:46:25|3.3635
09:46:26|3.3627
09:46:27|3.3622
09:46:29|3.3622
09:46:30|3.3635
09:46:31|3.3635
09:46:32|3.3624
09:46:32|3.3624
09:46:34|3.362
09:46:35|3.3612
09:46:36|3.3604
09:46:37|3.3609
09:46:37|3.3609
09:46:39|3.3609
09:46:41|3.3604
09:46:41|3.3606
09:46:43|3.3618
09:46:45|3.3618
09:46:46|3.3639
09:46:48|3.3651
09:46:49|3.3655
09:46:50|3.3644
09:46:52|3.3639
09:46:53|3.3643
09:46:54|3.3643
09:46:55|3.3646
09:46:56|3.3646
09:46:57|3.3634
09:46:58|3.3634
09:46:59|3.3627
09:47:00|3.3627
09:47:00|3.3634
09:47:02|3.3634
09:47:03|3.3634
09:47:04|3.3648
09:47:05|3.3646
09:47:06|3.3646
09:47:08|3.3639
09:47:09|3.3634
09:47:09|3.3634
09:47:10|3.3634
09:47:11|3.3649
09:47:12|3.3649
09:47:13|3.3649
09:47:15|3.3647
09:47:15|3.3637
09:47:16|3.3634
09:47:18|3.3634
09:47:19|3.3634
09:47:20|3.3634
09:47:20|3.3625
09:47:21|3.3625
09:47:22|3.3629
09:47:24|3.3629
09:47:24|3.3631
09:47:25|3.3631
09:47:26|3.3637
09:47:27|3.3637
09:47:28|3.3637
09:47:29|3.3637
09:47:30|3.3637
09:47:31|3.3637
09:47:32|3.3634
09:47:33|3.3634
09:47:34|3.3633
09:47:36|3.365
09:47:37|3.365
09:47:37|3.365
09:47:38|3.3643
09:47:40|3.3643
09:47:41|3.3643
09:47:42|3.3643
09:47:43|3.3641
09:47:45|3.3629
09:47:45|3.3624
09:47:48|3.3624
09:47:48|3.362
09:47:49|3.362
09:47:51|3.3614
09:47:51|3.3614
09:47:52|3.3614
09:47:53|3.3622
09:47:54|3.3616
09:47:56|3.3616
09:47:56|3.36
09:47:58|3.36
09:47:58|3.36
09:47:59|3.36
09:48:00|3.3618
09:48:01|3.3635
09:48:02|3.3639
09:48:04|3.3655
09:48:05|3.365
09:48:06|3.3649
09:48:07|3.3649
09:48:07|3.3655
09:48:08|3.3655
09:48:10|3.3655
09:48:10|3.3661
09:48:12|3.3666
09:48:12|3.3667
09:48:14|3.3667
09:48:14|3.3667
09:48:15|3.3676
09:48:17|3.3687
09:48:18|3.3687
09:48:19|3.3687
09:48:20|3.3687
09:48:21|3.3692
09:48:21|3.3693
09:48:23|3.3693
09:48:24|3.3693
09:48:25|3.369
09:48:26|3.3698
09:48:27|3.3698
09:48:28|3.3701
09:48:29|3.3714
09:48:30|3.3714
09:48:31|3.3724
09:48:32|3.3715
09:48:33|3.3715
09:48:34|3.3705
09:48:35|3.3705
09:48:36|3.3705
09:48:37|3.372
09:48:38|3.372
09:48:39|3.372
09:48:40|3.3723
09:48:41|3.3755
09:48:42|3.3755
09:48:43|3.3749
09:48:44|3.3751
09:48:46|3.3751
09:48:47|3.3747
09:48:47|3.3739
09:48:48|3.3735
09:48:49|3.3739
09:48:51|3.3739
09:48:51|3.3728
09:48:53|3.3728
09:48:53|3.3728
09:48:55|3.3728
09:48:56|3.3718
09:48:57|3.3718
09:48:57|3.3722
09:49:00|3.3722
09:49:00|3.373
09:49:02|3.373
09:49:03|3.373
09:49:04|3.3746
09:49:05|3.3728
09:49:06|3.3734
09:49:07|3.3734
09:49:08|3.3733
09:49:09|3.3733
09:49:10|3.3733
09:49:11|3.3734
09:49:12|3.3713
09:49:13|3.3713
09:49:14|3.3713
09:49:15|3.3717
09:49:16|3.3706
09:49:17|3.3706
09:49:18|3.3706
09:49:19|3.3702
09:49:20|3.3701
09:49:21|3.369
09:49:22|3.369
09:49:23|3.3684
09:49:24|3.3683
09:49:25|3.3684
09:49:26|3.3686
09:49:28|3.3701
09:49:28|3.3696
09:49:29|3.3716
09:49:30|3.3729
09:49:31|3.3704
09:49:32|3.3704
09:49:33|3.3702
09:49:34|3.3702
09:49:36|3.3702
09:49:36|3.3702
09:49:37|3.3696
09:49:38|3.3696
09:49:40|3.3696
09:49:40|3.3703
09:49:42|3.3703
09:49:42|3.3703
09:49:44|3.3703
09:49:44|3.3718
09:49:45|3.3719
09:49:47|3.3713
09:49:48|3.3726
09:49:50|3.3726
09:49:51|3.3695
09:49:52|3.3686
09:49:53|3.3681
09:49:54|3.3681
09:49:55|3.3677
09:49:56|3.3677
09:49:57|3.3672
09:49:58|3.3672
09:49:59|3.3685
09:50:00|3.3682
09:50:01|3.3677
09:50:02|3.3683
09:50:03|3.3694
09:50:04|3.3699
09:50:05|3.3707
09:50:07|3.3707
09:50:07|3.3707
09:50:08|3.3708
09:50:10|3.3721
09:50:10|3.3715
09:50:11|3.3732
09:50:12|3.3733
09:50:13|3.3734
09:50:15|3.3741
09:50:15|3.3727
09:50:17|3.3714
09:50:17|3.3717
09:50:18|3.3717
09:50:19|3.3717
09:50:21|3.3697
09:50:21|3.3697
09:50:22|3.3697
09:50:24|3.3697
09:50:25|3.3697
09:50:25|3.3701
09:50:27|3.3739
09:50:27|3.3739
09:50:28|3.3739
09:50:29|3.3733
09:50:30|3.3739
09:50:31|3.3734
09:50:32|3.3737
09:50:34|3.3737
09:50:34|3.3738
09:50:35|3.3734
09:50:36|3.3729
09:50:37|3.3737
09:50:38|3.3737
09:50:39|3.3737
09:50:41|3.3738
09:50:41|3.3734
09:50:42|3.3735
09:50:44|3.3751
09:50:44|3.3756
09:50:45|3.3754
09:50:46|3.3761
09:50:49|3.3768
09:50:50|3.3772
09:50:50|3.3767
09:50:52|3.3753
09:50:53|3.3748
09:50:54|3.3756
09:50:55|3.3756
09:50:56|3.3756
09:50:57|3.3752
09:50:57|3.3751
09:50:58|3.3751
09:50:59|3.3748
09:51:01|3.3748
09:51:02|3.3769
09:51:03|3.3771
09:51:03|3.376
09:51:05|3.376
09:51:05|3.376
09:51:07|3.3745
09:51:08|3.3733
09:51:09|3.3733
09:51:10|3.3736
09:51:11|3.3736
09:51:12|3.375
09:51:13|3.3759
09:51:14|3.3771
09:51:15|3.3771
09:51:16|3.3768
09:51:17|3.3783
09:51:18|3.3795
09:51:18|3.38
09:51:19|3.3799
09:51:20|3.3796
09:51:22|3.3796
09:51:23|3.3788
09:51:24|3.3785
09:51:25|3.3795
09:51:26|3.3795
09:51:26|3.3795
09:51:28|3.3792
09:51:28|3.3792
09:51:29|3.3792
09:51:31|3.3784
09:51:32|3.3784
09:51:33|3.38
09:51:33|3.3802
09:51:35|3.3812
09:51:36|3.3814
09:51:37|3.3823
09:51:38|3.3826
09:51:39|3.3827
09:51:40|3.3827
09:51:41|3.3827
09:51:42|3.3815
09:51:43|3.3815
09:51:44|3.3808
09:51:45|3.3811
09:51:46|3.3812
09:51:47|3.3812
09:51:49|3.3803
09:51:49|3.3803
09:51:51|3.3803
09:51:51|3.3846
09:51:53|3.3846
09:51:55|3.3837
09:51:56|3.3813
09:51:57|3.3806
09:51:58|3.3813
09:52:00|3.3803
09:52:00|3.3805
09:52:01|3.3805
09:52:03|3.38
09:52:04|3.38
09:52:05|3.38
09:52:06|3.3818
09:52:07|3.3824
09:52:08|3.3845
09:52:09|3.3823
09:52:11|3.3835
09:52:11|3.3835
09:52:12|3.3824
09:52:13|3.3801
09:52:15|3.3801
09:52:15|3.3803
09:52:16|3.3803
09:52:18|3.3802
09:52:18|3.3794
09:52:19|3.3794
09:52:21|3.3783
09:52:22|3.3783
09:52:22|3.3784
09:52:23|3.3783
09:52:24|3.3773
09:52:26|3.3759
09:52:26|3.376
09:52:27|3.3753
09:52:28|3.3745
09:52:29|3.3754
09:52:30|3.375
09:52:32|3.3709
09:52:33|3.3706
09:52:34|3.3711
09:52:35|3.3711
09:52:36|3.3714
09:52:37|3.3727
09:52:38|3.3721
09:52:39|3.372
09:52:40|3.3727
09:52:41|3.3729
09:52:42|3.3729
09:52:43|3.3739
09:52:44|3.374
09:52:45|3.3753
09:52:46|3.3749
09:52:47|3.3756
09:52:48|3.3756
09:52:49|3.375
09:52:50|3.375
09:52:52|3.375
09:52:52|3.375
09:52:54|3.375
09:52:55|3.3744
09:52:57|3.3728
09:52:58|3.3727
09:52:59|3.3727
09:53:00|3.3727
09:53:01|3.3715
09:53:02|3.3734
09:53:03|3.3734
09:53:04|3.3734
09:53:04|3.3734
09:53:06|3.3734
09:53:07|3.3743
09:53:08|3.3734
09:53:09|3.3741
09:53:10|3.3741
09:53:11|3.3741
09:53:12|3.3753
09:53:13|3.3761
09:53:13|3.3767
09:53:15|3.3767
09:53:16|3.3765
09:53:16|3.3764
09:53:18|3.3779
09:53:19|3.3742
09:53:20|3.3742
09:53:21|3.3742
09:53:22|3.3741
09:53:23|3.372
09:53:24|3.3714
09:53:25|3.3714
09:53:26|3.3714
09:53:27|3.3714
09:53:28|3.3714
09:53:29|3.3711
09:53:30|3.3712
09:53:31|3.3716
09:53:32|3.3716
09:53:33|3.3703
09:53:34|3.3705
09:53:35|3.37
09:53:36|3.3709
09:53:37|3.3709
09:53:38|3.3709
09:53:39|3.3698
09:53:40|3.3698
09:53:41|3.3698
09:53:42|3.3698
09:53:43|3.3698
09:53:44|3.369
09:53:45|3.3671
09:53:46|3.3676
09:53:48|3.3676
09:53:48|3.3691
09:53:50|3.3694
09:53:51|3.3694
09:53:52|3.3694
09:53:54|3.3694
09:53:55|3.3694
09:53:56|3.3664
09:53:57|3.3664
09:53:58|3.3664
09:53:59|3.3661
09:54:00|3.3661
09:54:01|3.3687
09:54:03|3.3687
09:54:03|3.3695
09:54:05|3.3697
09:54:06|3.3697
09:54:06|3.3695
09:54:08|3.3695
09:54:09|3.3695
09:54:11|3.3715
09:54:11|3.3723
09:54:13|3.3723
09:54:13|3.3739
09:54:15|3.3746
09:54:16|3.3745
09:54:16|3.3746
09:54:17|3.3754
09:54:18|3.3756
09:54:19|3.3759
09:54:20|3.3759
09:54:21|3.3744
09:54:23|3.3753
09:54:23|3.3738
09:54:24|3.3732
09:54:25|3.3732
09:54:26|3.3732
09:54:28|3.3732
09:54:29|3.3722
09:54:29|3.3723
09:54:30|3.3723
09:54:32|3.3731
09:54:32|3.3733
09:54:33|3.3733
09:54:35|3.3733
09:54:35|3.3733
09:54:37|3.3727
09:54:38|3.3727
09:54:39|3.3738
09:54:40|3.374
09:54:41|3.374
09:54:41|3.374
09:54:42|3.3707
09:54:44|3.3707
09:54:45|3.3707
09:54:46|3.3707
09:54:47|3.3707
09:54:48|3.3715
09:54:49|3.3715
09:54:50|3.3713
09:54:51|3.3713
09:54:52|3.3713
09:54:53|3.3713
09:54:53|3.3713
09:54:55|3.3713
09:54:56|3.3719
09:54:57|3.372
09:54:58|3.372
09:54:59|3.372
09:55:00|3.3712
09:55:02|3.3718
09:55:03|3.3728
09:55:04|3.3728
09:55:05|3.3728
09:55:06|3.3728
09:55:07|3.3736
09:55:08|3.3717
09:55:08|3.3717
09:55:10|3.3719
09:55:11|3.3719
09:55:11|3.3719
09:55:13|3.3706
09:55:14|3.3705
09:55:16|3.3707
09:55:17|3.3708
09:55:18|3.3709
09:55:18|3.3702
09:55:20|3.3682
09:55:20|3.3682
09:55:22|3.3679
09:55:23|3.3679
09:55:24|3.3679
09:55:25|3.3679
09:55:26|3.3683
09:55:26|3.3683
09:55:28|3.3683
09:55:29|3.3681
09:55:30|3.3682
09:55:31|3.3688
09:55:32|3.3688
09:55:33|3.368
09:55:34|3.368
09:55:35|3.368
09:55:36|3.3691
09:55:37|3.3691
09:55:38|3.3688
09:55:39|3.368
09:55:40|3.367
09:55:41|3.3673
09:55:42|3.3673
09:55:43|3.3673
09:55:44|3.3678
09:55:45|3.3678
09:55:46|3.3702
09:55:47|3.3718
09:55:48|3.3726
09:55:50|3.3714
09:55:50|3.3717
09:55:51|3.3717
09:55:53|3.3717
09:55:54|3.3717
09:55:55|3.3717
09:55:57|3.3709
09:55:58|3.3709
09:55:59|3.3709
09:56:00|3.3679
09:56:01|3.3695
09:56:02|3.3711
09:56:03|3.369
09:56:04|3.369
09:56:05|3.3682
09:56:06|3.3674
09:56:07|3.3673
09:56:08|3.3673
09:56:10|3.3673
09:56:10|3.3673
09:56:12|3.367
09:56:13|3.3655
09:56:14|3.3664
09:56:15|3.3664
09:56:16|3.3647
09:56:17|3.3622
09:56:18|3.3618
09:56:19|3.3633
09:56:20|3.3633
09:56:21|3.3633
09:56:22|3.3623
09:56:23|3.3614
09:56:24|3.3623
09:56:25|3.3625
09:56:27|3.3625
09:56:27|3.3624
09:56:28|3.3605
09:56:29|3.3605
09:56:30|3.3605
09:56:31|3.3609
09:56:32|3.3609
09:56:33|3.3603
09:56:34|3.3603
09:56:36|3.3605
09:56:37|3.361
09:56:37|3.361
09:56:39|3.3612
09:56:39|3.3607
09:56:40|3.3607
09:56:42|3.3608
09:56:43|3.3608
09:56:43|3.3601
09:56:45|3.361
09:56:45|3.3629
09:56:47|3.3629
09:56:48|3.3636
09:56:48|3.364
09:56:49|3.364
09:56:50|3.363
09:56:51|3.363
09:56:53|3.364
09:56:54|3.3632
09:56:55|3.3636
09:56:56|3.3636
09:56:58|3.3647
09:56:59|3.3647
09:56:59|3.3643
09:57:01|3.3643
09:57:01|3.3662
09:57:03|3.3662
09:57:04|3.3662
09:57:05|3.3655
09:57:06|3.3623
09:57:07|3.3635
09:57:08|3.3635
09:57:09|3.3635
09:57:09|3.3633
09:57:11|3.3634
09:57:11|3.3632
09:57:13|3.3633
09:57:14|3.3633
09:57:15|3.3633
09:57:16|3.3635
09:57:17|3.3635
09:57:18|3.3632
09:57:19|3.3617
09:57:20|3.3618
09:57:21|3.3618
09:57:22|3.3618
09:57:23|3.3618
09:57:24|3.3618
09:57:25|3.3618
09:57:27|3.3618
09:57:28|3.3614
09:57:29|3.3611
09:57:30|3.3611
09:57:31|3.361
09:57:32|3.3602
09:57:33|3.3612
09:57:34|3.3612
09:57:35|3.3612
09:57:36|3.3612
09:57:37|3.3603
09:57:38|3.3603
09:57:39|3.3619
09:57:40|3.3615
09:57:41|3.3615
09:57:42|3.3615
09:57:43|3.3617
09:57:44|3.3617
09:57:45|3.3617
09:57:46|3.3617
09:57:47|3.3617
09:57:48|3.3624
09:57:49|3.3624
09:57:50|3.3625
09:57:51|3.3614
09:57:52|3.3617
09:57:53|3.3618
09:57:55|3.3618
09:57:56|3.3624
09:57:57|3.3633
09:57:58|3.3633
09:57:59|3.3633
09:58:00|3.364
09:58:01|3.3634
09:58:02|3.3638
09:58:03|3.3638
09:58:04|3.3638
09:58:05|3.3637
09:58:07|3.3638
09:58:07|3.3618
09:58:08|3.3618
09:58:10|3.3618
09:58:10|3.3618
09:58:11|3.3639
09:58:12|3.3627
09:58:13|3.3627
09:58:15|3.3627
09:58:15|3.3637
09:58:16|3.3645
09:58:18|3.3645
09:58:18|3.3647
09:58:20|3.3651
09:58:20|3.3652
09:58:21|3.3651
09:58:22|3.365
09:58:23|3.365
09:58:25|3.365
09:58:25|3.3639
09:58:26|3.3639
09:58:27|3.3635
09:58:28|3.3618
09:58:29|3.3618
09:58:31|3.3618
09:58:32|3.3622
09:58:32|3.3626
09:58:34|3.3626
09:58:34|3.3626
09:58:36|3.3638
09:58:36|3.3651
09:58:37|3.3651
09:58:39|3.3651
09:58:39|3.3681
09:58:40|3.3682
09:58:41|3.3677
09:58:42|3.3709
09:58:43|3.3714
09:58:44|3.3714
09:58:45|3.3714
09:58:47|3.3708
09:58:47|3.3708
09:58:48|3.3709
09:58:50|3.3709
09:58:50|3.3695
09:58:52|3.3711
09:58:52|3.3718
09:58:53|3.3718
09:58:54|3.3718
09:58:55|3.3714
09:58:56|3.3714
09:58:58|3.3713
09:58:59|3.3713
09:59:01|3.3713
09:59:02|3.3717
09:59:02|3.3717
09:59:04|3.3719
09:59:05|3.371
09:59:05|3.371
09:59:06|3.3711
09:59:07|3.3708
09:59:09|3.37
09:59:10|3.369
09:59:10|3.3688
09:59:11|3.3671
09:59:13|3.3672
09:59:14|3.3656
09:59:15|3.3651
09:59:16|3.3656
09:59:17|3.3648
09:59:17|3.3648
09:59:18|3.3648
09:59:19|3.3648
09:59:20|3.3648
09:59:21|3.3651
09:59:22|3.3651
09:59:23|3.3654
09:59:24|3.3657
09:59:25|3.3657
09:59:27|3.3657
09:59:28|3.3652
09:59:29|3.3652
09:59:29|3.3659
09:59:31|3.3655
09:59:32|3.3655
09:59:33|3.3655
09:59:34|3.3655
09:59:35|3.3653
09:59:35|3.3645
09:59:37|3.3644
09:59:38|3.3644
09:59:39|3.3646
09:59:40|3.3633
09:59:41|3.3633
09:59:41|3.3633
09:59:42|3.3634
09:59:43|3.3644
09:59:45|3.3644
09:59:45|3.3643
09:59:47|3.3643
09:59:47|3.3618
09:59:49|3.3623
09:59:50|3.3624
09:59:51|3.3624
09:59:51|3.3624
09:59:53|3.3628
09:59:54|3.3628
09:59:54|3.3624
09:59:56|3.3624
09:59:57|3.3624
09:59:59|3.3624
09:59:59|3.3624
10:00:01|3.3628
10:00:02|3.3633
10:00:03|3.3636
10:00:04|3.3639
10:00:05|3.3659
10:00:07|3.3669
10:00:07|3.368
10:00:08|3.367
10:00:09|3.3671
10:00:10|3.3671
10:00:11|3.3663
10:00:12|3.3645
10:00:13|3.3645
10:00:14|3.3645
10:00:15|3.3645
10:00:16|3.3651
10:00:17|3.3651
10:00:19|3.3642
10:00:19|3.363
10:00:20|3.3633
10:00:22|3.3633
10:00:23|3.3624
10:00:24|3.3621
10:00:24|3.3629
10:00:26|3.3644
10:00:27|3.3644
10:00:27|3.3644
10:00:29|3.3644
10:00:30|3.3644
10:00:30|3.3629
10:00:31|3.3629
10:00:33|3.363
10:00:34|3.3633
10:00:34|3.3624
10:00:36|3.3628
10:00:36|3.3626
10:00:37|3.3664
10:00:38|3.3662
10:00:39|3.3625
10:00:40|3.364
10:00:42|3.3644
10:00:43|3.3648
10:00:44|3.3648
10:00:45|3.3653
10:00:46|3.3653
10:00:47|3.3653
10:00:48|3.366
10:00:49|3.3655
10:00:50|3.3655
10:00:51|3.3638
10:00:52|3.3641
10:00:53|3.3648
10:00:54|3.3648
10:00:55|3.3645
10:00:56|3.3657
10:00:57|3.3657
10:00:58|3.3657
10:00:59|3.3657
10:01:00|3.3657
10:01:01|3.3666
10:01:02|3.3678
10:01:03|3.3678
10:01:04|3.3678
10:01:05|3.3689
10:01:06|3.3702
10:01:08|3.3711
10:01:08|3.3711
10:01:09|3.3723
10:01:10|3.3723
10:01:11|3.3722
10:01:12|3.3723
10:01:13|3.3723
10:01:15|3.3722
10:01:16|3.3731
10:01:16|3.3722
10:01:18|3.3709
10:01:18|3.3715
10:01:19|3.3699
10:01:20|3.3699
10:01:21|3.3694
10:01:23|3.3717
10:01:23|3.3719
10:01:24|3.3716
10:01:26|3.3708
10:01:27|3.3708
10:01:28|3.3718
10:01:29|3.3723
10:01:30|3.3723
10:01:31|3.3723
10:01:32|3.3723
10:01:33|3.373
10:01:34|3.3715
10:01:35|3.3715
10:01:36|3.3715
10:01:37|3.3707
10:01:38|3.3704
10:01:39|3.3704
10:01:41|3.3704
10:01:41|3.3704
10:01:43|3.3704
10:01:43|3.3714
10:01:44|3.3726
10:01:45|3.3726
10:01:46|3.3726
10:01:47|3.3728
10:01:49|3.3739
10:01:50|3.3754
10:01:50|3.3765
10:01:51|3.3764
10:01:52|3.3755
10:01:53|3.3764
10:01:55|3.3762
10:01:55|3.3759
10:01:57|3.3753
10:01:57|3.3753
10:02:00|3.3743
10:02:01|3.375
10:02:03|3.3753
10:02:04|3.3765
10:02:05|3.3775
10:02:06|3.3753
10:02:07|3.3775
10:02:08|3.3775
10:02:09|3.3768
10:02:10|3.376
10:02:11|3.3791
10:02:12|3.3791
10:02:13|3.3792
10:02:14|3.3793
10:02:15|3.3776
10:02:17|3.3781
10:02:18|3.3781
10:02:18|3.3781
10:02:19|3.3791
10:02:20|3.3791
10:02:21|3.3791
10:02:22|3.3776
10:02:23|3.3778
10:02:24|3.3793
10:02:25|3.3793
10:02:26|3.3793
10:02:27|3.379
10:02:29|3.379
10:02:29|3.379
10:02:31|3.3796
10:02:32|3.3794
10:02:32|3.3796
10:02:33|3.3796
10:02:34|3.3797
10:02:35|3.3797
10:02:36|3.3791
10:02:37|3.3791
10:02:38|3.3791
10:02:39|3.3791
10:02:40|3.3791
10:02:41|3.3785
10:02:42|3.3794
10:02:43|3.3793
10:02:44|3.3783
10:02:45|3.3788
10:02:46|3.3788
10:02:47|3.3788
10:02:48|3.3776
10:02:50|3.3783
10:02:50|3.379
10:02:52|3.3797
10:02:52|3.3797
10:02:53|3.3797
10:02:54|3.3797
10:02:55|3.3797
10:02:56|3.3788
10:02:58|3.3797
10:02:59|3.3797
10:03:00|3.3797
10:03:02|3.3797
10:03:02|3.3797
10:03:04|3.3797
10:03:05|3.3788
10:03:06|3.3771
10:03:06|3.3771
10:03:07|3.3771
10:03:09|3.3768
10:03:09|3.3768
10:03:10|3.3768
10:03:11|3.3768
10:03:12|3.3778
10:03:13|3.3787
10:03:14|3.3791
10:03:16|3.379
10:03:16|3.379
10:03:17|3.3792
10:03:18|3.3792
10:03:20|3.3811
10:03:20|3.3802
10:03:21|3.3808
10:03:22|3.3808
10:03:24|3.381
10:03:24|3.381
10:03:26|3.3814
10:03:27|3.3816
10:03:27|3.3819
10:03:28|3.3814
10:03:29|3.3808
10:03:31|3.382
10:03:33|3.382
10:03:33|3.382
10:03:34|3.3824
10:03:35|3.3824
10:03:37|3.3824
10:03:37|3.3824
10:03:38|3.3824
10:03:39|3.3824
10:03:41|3.383
10:03:42|3.3834
10:03:43|3.3834
10:03:44|3.3834
10:03:45|3.3834
10:03:46|3.3835
10:03:47|3.3835
10:03:48|3.3834
10:03:49|3.3835
10:03:50|3.3832
10:03:51|3.3823
10:03:52|3.382
10:03:53|3.3823
10:03:54|3.3817
10:03:55|3.3808
10:03:56|3.3805
10:03:57|3.3782
10:03:58|3.3784
10:03:59|3.3783
10:04:01|3.378
10:04:01|3.378
10:04:03|3.378
10:04:05|3.3768
10:04:06|3.3776
10:04:06|3.3773
10:04:08|3.3774
10:04:09|3.377
10:04:10|3.377
10:04:11|3.377
10:04:12|3.3781
10:04:13|3.3787
10:04:14|3.3787
10:04:15|3.3791
10:04:15|3.377
10:04:17|3.377
10:04:17|3.3772
10:04:19|3.3772
10:04:20|3.3772
10:04:20|3.3772
10:04:21|3.377
10:04:23|3.3757
10:04:24|3.3752
10:04:25|3.3752
10:04:26|3.3746
10:04:27|3.3746
10:04:28|3.3746
10:04:29|3.3746
10:04:30|3.3746
10:04:31|3.3735
10:04:32|3.3737
10:04:33|3.3737
10:04:34|3.3742
10:04:35|3.3743
10:04:37|3.3745
10:04:37|3.3746
10:04:38|3.3739
10:04:39|3.3739
10:04:40|3.374
10:04:42|3.3739
10:04:43|3.3741
10:04:43|3.3741
10:04:44|3.3742
10:04:45|3.3742
10:04:47|3.3742
10:04:47|3.3742
10:04:49|3.374
10:04:50|3.3739
10:04:50|3.3739
10:04:51|3.3733
10:04:53|3.3725
10:04:54|3.3719
10:04:55|3.3724
10:04:56|3.3728
10:04:57|3.3728
10:04:58|3.3769
10:04:58|3.3785
10:05:00|3.3787
10:05:00|3.3787
10:05:03|3.3787
10:05:04|3.3781
10:05:05|3.3781
10:05:06|3.3781
10:05:06|3.3781
10:05:08|3.3784
10:05:09|3.3784
10:05:10|3.3784
10:05:11|3.3784
10:05:12|3.3792
10:05:14|3.3808
10:05:16|3.3813
10:05:16|3.381
10:05:17|3.381
10:05:19|3.3797
10:05:20|3.3797
10:05:21|3.3789
10:05:22|3.3774
10:05:24|3.3776
10:05:25|3.3776
10:05:26|3.3787
10:05:27|3.3768
10:05:27|3.3768
10:05:29|3.3753
10:05:30|3.3758
10:05:31|3.3769
10:05:32|3.3768
10:05:34|3.376
10:05:35|3.3765
10:05:36|3.3765
10:05:36|3.3765
10:05:37|3.3775
10:05:38|3.3782
10:05:40|3.38
10:05:40|3.38
10:05:42|3.3797
10:05:43|3.3786
10:05:44|3.3786
10:05:45|3.3788
10:05:46|3.3788
10:05:47|3.3789
10:05:48|3.3791
10:05:48|3.3791
10:05:49|3.3791
10:05:51|3.3791
10:05:52|3.3794
10:05:53|3.3794
10:05:54|3.3794
10:05:55|3.3794
10:05:55|3.3794
10:05:56|3.3794
10:05:57|3.3799
10:05:59|3.3804
10:06:00|3.3804
10:06:01|3.3791
10:06:03|3.3801
10:06:03|3.3801
10:06:04|3.3801
10:06:05|3.3797
10:06:06|3.3788
10:06:08|3.3789
10:06:08|3.3789
10:06:10|3.3774
10:06:10|3.3774
10:06:11|3.3774
10:06:12|3.3766
10:06:14|3.3758
10:06:14|3.3758
10:06:15|3.3782
10:06:16|3.3783
10:06:17|3.3786
10:06:19|3.3793
10:06:19|3.3785
10:06:21|3.3783
10:06:22|3.3783
10:06:22|3.3804
10:06:23|3.3804
10:06:25|3.3818
10:06:26|3.3819
10:06:27|3.3819
10:06:28|3.3819
10:06:29|3.3816
10:06:30|3.3816
10:06:31|3.3773
10:06:32|3.3787
10:06:33|3.3782
10:06:34|3.3775
10:06:35|3.3775
10:06:36|3.378
10:06:37|3.378
10:06:38|3.378
10:06:39|3.378
10:06:40|3.3776
10:06:41|3.3776
10:06:43|3.3793
10:06:43|3.3788
10:06:44|3.3778
10:06:46|3.3782
10:06:46|3.3782
10:06:48|3.3783
10:06:48|3.3783
10:06:49|3.3783
10:06:51|3.3783
10:06:52|3.3783
10:06:53|3.3781
10:06:53|3.3779
10:06:54|3.3779
10:06:55|3.3779
10:06:57|3.3779
10:06:58|3.3779
10:06:59|3.3782
10:06:59|3.3782
10:07:01|3.3782
10:07:01|3.3798
10:07:04|3.3802
10:07:05|3.38
10:07:06|3.38
10:07:07|3.38
10:07:08|3.38
10:07:09|3.3774
10:07:10|3.3775
10:07:11|3.3788
10:07:12|3.3801
10:07:13|3.3765
10:07:14|3.378
10:07:15|3.3777
10:07:16|3.378
10:07:17|3.378
10:07:18|3.378
10:07:19|3.378
10:07:21|3.3778
10:07:22|3.3778
10:07:23|3.3784
10:07:23|3.3792
10:07:25|3.3792
10:07:25|3.3792
10:07:27|3.3786
10:07:27|3.3787
10:07:28|3.3797
10:07:30|3.3797
10:07:31|3.3797
10:07:32|3.3797
10:07:33|3.3818
10:07:34|3.3803
10:07:35|3.3819
10:07:36|3.3798
10:07:37|3.3798
10:07:38|3.3798
10:07:39|3.3821
10:07:40|3.3816
10:07:41|3.3812
10:07:43|3.3812
10:07:43|3.381
10:07:44|3.381
10:07:45|3.381
10:07:46|3.381
10:07:47|3.3807
10:07:48|3.3807
10:07:50|3.3814
10:07:50|3.3807
10:07:52|3.3797
10:07:52|3.3797
10:07:54|3.38
10:07:54|3.38
10:07:56|3.38
10:07:57|3.38
10:07:58|3.38
10:07:59|3.38
10:08:00|3.38
10:08:01|3.38
10:08:02|3.38
10:08:03|3.3803
10:08:03|3.3779
10:08:04|3.3791
10:08:07|3.379
10:08:07|3.379
10:08:08|3.3781
10:08:10|3.3781
10:08:11|3.3781
10:08:12|3.3777
10:08:12|3.3777
10:08:14|3.3776
10:08:15|3.3777
10:08:16|3.3777
10:08:17|3.3777
10:08:18|3.3777
10:08:19|3.3777
10:08:19|3.3775
10:08:21|3.3775
10:08:22|3.3775
10:08:23|3.3769
10:08:24|3.3769
10:08:25|3.3769
10:08:26|3.3757
10:08:27|3.3757
10:08:28|3.3751
10:08:29|3.3746
10:08:30|3.3746
10:08:31|3.3768
10:08:32|3.3768
10:08:33|3.3762
10:08:34|3.3748
10:08:35|3.3748
10:08:36|3.3751
10:08:37|3.3751
10:08:38|3.3751
10:08:39|3.3751
10:08:40|3.3756
10:08:41|3.3756
10:08:42|3.3746
10:08:43|3.3746
10:08:44|3.3746
10:08:45|3.3746
10:08:46|3.3764
10:08:47|3.3775
10:08:48|3.3775
10:08:49|3.3775
10:08:50|3.3775
10:08:51|3.3775
10:08:52|3.3775
10:08:53|3.3775
10:08:54|3.3778
10:08:55|3.3787
10:08:56|3.3782
10:08:57|3.3782
10:08:58|3.3782
10:08:59|3.3774
10:09:00|3.3766
10:09:01|3.3763
10:09:02|3.3761
10:09:03|3.3756
10:09:04|3.3756
10:09:05|3.3741
10:09:06|3.3741
10:09:07|3.3741
10:09:09|3.3746
10:09:10|3.3753
10:09:11|3.3757
10:09:12|3.3757
10:09:13|3.3757
10:09:14|3.3764
10:09:15|3.3767
10:09:16|3.3763
10:09:17|3.3763
10:09:18|3.3791
10:09:19|3.38
10:09:20|3.38
10:09:22|3.3801
10:09:22|3.3793
10:09:23|3.381
10:09:24|3.381
10:09:25|3.381
10:09:26|3.3801
10:09:27|3.3801
10:09:29|3.3801
10:09:30|3.3799
10:09:30|3.381
10:09:32|3.381
10:09:33|3.381
10:09:33|3.381
10:09:35|3.3825
10:09:35|3.3829
10:09:37|3.3828
10:09:38|3.3828
10:09:39|3.3828
10:09:40|3.3838
10:09:41|3.3858
10:09:41|3.3862
10:09:43|3.3864
10:09:44|3.3863
10:09:44|3.3879
10:09:46|3.3872
10:09:47|3.3877
10:09:48|3.3877
10:09:49|3.3877
10:09:50|3.3888
10:09:51|3.3889
10:09:52|3.389
10:09:53|3.3879
10:09:54|3.3879
10:09:55|3.3885
10:09:56|3.3886
10:09:57|3.3884
10:09:58|3.3884
10:09:59|3.3894
10:10:00|3.3888
10:10:01|3.3886
10:10:02|3.3892
10:10:03|3.3894
10:10:04|3.3878
10:10:05|3.3878
10:10:06|3.3878
10:10:08|3.3872
10:10:09|3.3872
10:10:11|3.3872
10:10:11|3.3872
10:10:12|3.3872
10:10:13|3.3878
10:10:15|3.3876
10:10:16|3.3871
10:10:16|3.3859
10:10:18|3.3859
10:10:19|3.3837
10:10:20|3.385
10:10:21|3.385
10:10:22|3.385
10:10:23|3.3839
10:10:24|3.3839
10:10:25|3.3832
10:10:25|3.3832
10:10:27|3.3836
10:10:28|3.385
10:10:29|3.3859
10:10:29|3.3859
10:10:30|3.3859
10:10:32|3.3865
10:10:33|3.3865
10:10:33|3.3865
10:10:35|3.3855
10:10:35|3.3855
10:10:36|3.3855
10:10:38|3.3855
10:10:39|3.3858
10:10:40|3.3858
10:10:41|3.3858
10:10:42|3.3858
10:10:43|3.3868
10:10:44|3.3855
10:10:45|3.3852
10:10:46|3.3852
10:10:47|3.3852
10:10:48|3.3855
10:10:49|3.3855
10:10:50|3.3855
10:10:51|3.3855
10:10:52|3.388
10:10:53|3.3874
10:10:55|3.3874
10:10:55|3.3874
10:10:56|3.3874
10:10:57|3.3866
10:10:58|3.3866
10:10:59|3.3846
10:11:00|3.3846
10:11:01|3.3844
10:11:03|3.3842
10:11:03|3.3822
10:11:04|3.3807
10:11:05|3.3806
10:11:06|3.3806
10:11:07|3.3806
10:11:09|3.3809
10:11:10|3.3814
10:11:11|3.3814
10:11:12|3.3814
10:11:12|3.3814
10:11:14|3.3814
10:11:15|3.3814
10:11:16|3.3807
10:11:17|3.3807
10:11:18|3.3807
10:11:19|3.3814
10:11:20|3.3814
10:11:22|3.3814
10:11:23|3.3813
10:11:23|3.3813
10:11:25|3.3771
10:11:25|3.3771
10:11:27|3.3776
10:11:27|3.3776
10:11:29|3.3771
10:11:29|3.3761
10:11:31|3.3773
10:11:32|3.3773
10:11:34|3.3773
10:11:35|3.3773
10:11:37|3.3769
10:11:38|3.3778
10:11:39|3.3789
10:11:39|3.3787
10:11:40|3.3787
10:11:42|3.3787
10:11:43|3.3784
10:11:44|3.3772
10:11:45|3.3766
10:11:46|3.3771
10:11:47|3.3771
10:11:48|3.3771
10:11:49|3.3771
10:11:50|3.3772
10:11:51|3.3765
10:11:52|3.3761
10:11:53|3.3754
10:11:54|3.3774
10:11:55|3.3771
10:11:56|3.3771
10:11:57|3.3777
10:11:58|3.3776
10:11:59|3.3775
10:12:00|3.3771
10:12:01|3.3767
10:12:02|3.3766
10:12:03|3.3775
10:12:04|3.3775
10:12:05|3.3772
10:12:06|3.3772
10:12:07|3.3776
10:12:08|3.3776
10:12:09|3.3776
10:12:10|3.3779
10:12:11|3.3792
10:12:12|3.3792
10:12:13|3.3785
10:12:14|3.3785
10:12:16|3.3785
10:12:16|3.3781
10:12:17|3.3791
10:12:19|3.3793
10:12:20|3.3793
10:12:21|3.3793
10:12:21|3.3793
10:12:22|3.3778
10:12:24|3.3773
10:12:24|3.3783
10:12:26|3.3783
10:12:26|3.3785
10:12:28|3.3785
10:12:28|3.3785
10:12:29|3.3785
10:12:31|3.3787
10:12:31|3.3787
10:12:33|3.3783
10:12:33|3.3783
10:12:34|3.3794
10:12:35|3.3794
10:12:37|3.3794
10:12:37|3.3794
10:12:39|3.3795
10:12:40|3.3789
10:12:40|3.3789
10:12:42|3.3789
10:12:43|3.3793
10:12:44|3.3795
10:12:45|3.3795
10:12:46|3.3796
10:12:46|3.3796
10:12:48|3.3792
10:12:49|3.3792
10:12:50|3.3792
10:12:51|3.3792
10:12:52|3.38
10:12:53|3.38
10:12:54|3.38
10:12:55|3.38
10:12:56|3.38
10:12:56|3.3798
10:12:58|3.3798
10:12:59|3.3794
10:13:00|3.3796
10:13:01|3.3783
10:13:02|3.3783
10:13:03|3.3783
10:13:04|3.3789
10:13:05|3.379
10:13:06|3.379
10:13:08|3.379
10:13:09|3.3785
10:13:11|3.3785
10:13:11|3.379
10:13:12|3.379
10:13:14|3.3791
10:13:14|3.3798
10:13:16|3.3796
10:13:17|3.3793
10:13:18|3.3793
10:13:20|3.379
10:13:21|3.379
10:13:21|3.379
10:13:23|3.3808
10:13:23|3.3803
10:13:25|3.3808
10:13:26|3.3808
10:13:27|3.3804
10:13:28|3.3804
10:13:29|3.3692
10:13:30|3.3715
10:13:30|3.3707
10:13:32|3.3707
10:13:33|3.371
10:13:34|3.371
10:13:35|3.371
10:13:36|3.3716
10:13:37|3.3716
10:13:38|3.3716
10:13:39|3.3716
10:13:40|3.3719
10:13:41|3.3719
10:13:42|3.3719
10:13:43|3.3721
10:13:44|3.3673
10:13:45|3.3678
10:13:46|3.3676
10:13:47|3.3664
10:13:48|3.3667
10:13:49|3.3674
10:13:50|3.368
10:13:51|3.3683
10:13:52|3.3683
10:13:53|3.3683
10:13:54|3.3664
10:13:55|3.3664
10:13:56|3.3667
10:13:57|3.3667
10:13:58|3.3664
10:13:59|3.3664
10:14:00|3.3664
10:14:01|3.3664
10:14:02|3.3664
10:14:03|3.3669
10:14:04|3.3668
10:14:05|3.3676
10:14:06|3.3667
10:14:08|3.3665
10:14:08|3.3665
10:14:10|3.3655
10:14:11|3.3655
10:14:13|3.3655
10:14:14|3.3664
10:14:14|3.3667
10:14:15|3.3679
10:14:17|3.3679
10:14:17|3.3679
10:14:19|3.3679
10:14:19|3.3679
10:14:20|3.3674
10:14:21|3.3666
10:14:23|3.3666
10:14:23|3.3666
10:14:24|3.3666
10:14:26|3.3666
10:14:27|3.3677
10:14:27|3.3683
10:14:28|3.3673
10:14:29|3.3669
10:14:31|3.3671
10:14:32|3.3671
10:14:32|3.3671
10:14:33|3.3684
10:14:35|3.3685
10:14:35|3.3685
10:14:37|3.3673
10:14:38|3.3673
10:14:39|3.3669
10:14:40|3.3669
10:14:42|3.3669
10:14:43|3.3669
10:14:44|3.3669
10:14:45|3.3669
10:14:46|3.3677
10:14:47|3.3676
10:14:48|3.3676
10:14:49|3.3674
10:14:50|3.3674
10:14:51|3.3674
10:14:52|3.3674
10:14:53|3.3674
10:14:54|3.3687
10:14:55|3.3709
10:14:56|3.3714
10:14:57|3.3714
10:14:59|3.3714
10:14:59|3.3716
10:15:00|3.368
10:15:01|3.3685
10:15:03|3.3693
10:15:04|3.3708
10:15:05|3.3684
10:15:06|3.3684
10:15:06|3.3678
10:15:08|3.3673
10:15:08|3.367
10:15:09|3.367
10:15:11|3.3681
10:15:12|3.3681
10:15:13|3.3681
10:15:15|3.3673
10:15:15|3.3667
10:15:16|3.3654
10:15:18|3.3651
10:15:18|3.3649
10:15:20|3.3649
10:15:21|3.3644
10:15:22|3.3644
10:15:23|3.3629
10:15:24|3.3629
10:15:25|3.3618
10:15:25|3.3612
10:15:27|3.3612
10:15:28|3.3617
10:15:28|3.3617
10:15:30|3.3613
10:15:31|3.36
10:15:32|3.3578
10:15:33|3.3542
10:15:34|3.3547
10:15:34|3.3544
10:15:37|3.3534
10:15:37|3.3522
10:15:38|3.3522
10:15:39|3.3507
10:15:40|3.3507
10:15:41|3.3503
10:15:42|3.3503
10:15:43|3.3511
10:15:44|3.3502
10:15:46|3.3494
10:15:47|3.3491
10:15:48|3.3478
10:15:49|3.3478
10:15:49|3.3491
10:15:51|3.3491
10:15:51|3.3483
10:15:53|3.3483
10:15:54|3.3483
10:15:55|3.3484
10:15:56|3.3477
10:15:57|3.3491
10:15:58|3.3491
10:15:59|3.3491
10:16:00|3.3487
10:16:01|3.3484
10:16:02|3.3489
10:16:03|3.3493
10:16:04|3.3512
10:16:05|3.3531
10:16:06|3.3541
10:16:07|3.3557
10:16:08|3.3557
10:16:09|3.3544
10:16:10|3.3544
10:16:11|3.3518
10:16:12|3.3526
10:16:14|3.3526
10:16:15|3.3531
10:16:15|3.3536
10:16:16|3.3536
10:16:18|3.353
10:16:19|3.352
10:16:20|3.3516
10:16:21|3.3494
10:16:23|3.3478
10:16:23|3.346
10:16:25|3.346
10:16:25|3.3443
10:16:26|3.3434
10:16:27|3.3422
10:16:29|3.3412
10:16:29|3.3412
10:16:30|3.3393
10:16:31|3.3403
10:16:33|3.3396
10:16:33|3.338
10:16:35|3.339
10:16:35|3.3401
10:16:36|3.3407
10:16:37|3.3407
10:16:39|3.3421
10:16:39|3.343
10:16:41|3.3452
10:16:42|3.3467
10:16:43|3.3467
10:16:44|3.3466
10:16:45|3.3466
10:16:46|3.3465
10:16:47|3.3465
10:16:48|3.3465
10:16:49|3.3472
10:16:50|3.3464
10:16:52|3.3471
10:16:53|3.3481
10:16:53|3.3488
10:16:54|3.3489
10:16:55|3.3506
10:16:57|3.3496
10:16:57|3.3475
10:16:58|3.3475
10:16:59|3.3504
10:17:01|3.352
10:17:02|3.352
10:17:04|3.3505
10:17:04|3.3505
10:17:05|3.3516
10:17:06|3.3529
10:17:08|3.3536
10:17:10|3.3542
10:17:10|3.3548
10:17:11|3.3538
10:17:12|3.3538
10:17:13|3.3538
10:17:15|3.3541
10:17:15|3.3541
10:17:16|3.3541
10:17:17|3.3547
10:17:19|3.3549
10:17:20|3.3549
10:17:21|3.3553
10:17:22|3.3555
10:17:23|3.3555
10:17:24|3.3555
10:17:26|3.3555
10:17:26|3.357
10:17:28|3.358
10:17:28|3.358
10:17:29|3.3582
10:17:30|3.3568
10:17:31|3.3576
10:17:33|3.3591
10:17:33|3.3603
10:17:34|3.3604
10:17:35|3.3604
10:17:36|3.3614
10:17:38|3.3612
10:17:38|3.3603
10:17:39|3.3605
10:17:40|3.3605
10:17:41|3.361
10:17:42|3.3597
10:17:43|3.3605
10:17:44|3.3609
10:17:45|3.3609
10:17:46|3.3592
10:17:47|3.3592
10:17:49|3.3599
10:17:50|3.3597
10:17:51|3.3597
10:17:51|3.3597
10:17:53|3.3589
10:17:53|3.3589
10:17:54|3.359
10:17:56|3.3597
10:17:56|3.3597
10:17:58|3.3597
10:17:58|3.3597
10:17:59|3.3616
10:18:01|3.3616
10:18:01|3.362
10:18:02|3.361
10:18:04|3.3597
10:18:04|3.3601
10:18:05|3.3602
10:18:07|3.3602
10:18:07|3.3602
10:18:08|3.3595
10:18:09|3.3589
10:18:10|3.3589
10:18:12|3.3579
10:18:12|3.3599
10:18:13|3.3599
10:18:15|3.3587
10:18:17|3.3586
10:18:18|3.3576
10:18:19|3.3576
10:18:20|3.358
10:18:21|3.358
10:18:22|3.3571
10:18:23|3.3571
10:18:24|3.3572
10:18:25|3.3579
10:18:26|3.3579
10:18:27|3.3579
10:18:29|3.3579
10:18:29|3.3578
10:18:30|3.3579
10:18:31|3.3601
10:18:32|3.3598
10:18:34|3.3579
10:18:34|3.3579
10:18:35|3.3576
10:18:36|3.3576
10:18:37|3.3576
10:18:38|3.3576
10:18:39|3.3566
10:18:40|3.3566
10:18:41|3.3566
10:18:42|3.3562
10:18:44|3.3553
10:18:44|3.3553
10:18:45|3.3553
10:18:46|3.3549
10:18:48|3.3549
10:18:48|3.3549
10:18:50|3.3551
10:18:50|3.355
10:18:52|3.355
10:18:52|3.355
10:18:53|3.355
10:18:55|3.355
10:18:55|3.3547
10:18:56|3.3551
10:18:57|3.3552
10:18:58|3.3519
10:19:00|3.3519
10:19:01|3.3506
10:19:02|3.3512
10:19:02|3.3512
10:19:04|3.3508
10:19:04|3.3508
10:19:06|3.3504
10:19:06|3.35
10:19:08|3.35
10:19:09|3.3505
10:19:09|3.3505
10:19:11|3.3505
10:19:11|3.3507
10:19:12|3.3507
10:19:13|3.3507
10:19:15|3.3504
10:19:16|3.3507
10:19:17|3.3507
10:19:19|3.3506
10:19:20|3.3504
10:19:21|3.3425
10:19:22|3.3407
10:19:22|3.3391
10:19:24|3.3397
10:19:25|3.3401
10:19:26|3.3408
10:19:27|3.3408
10:19:29|3.3392
10:19:30|3.3381
10:19:30|3.3381
10:19:32|3.3383
10:19:33|3.3383
10:19:34|3.3383
10:19:35|3.3394
10:19:36|3.3389
10:19:37|3.339
10:19:38|3.339
10:19:40|3.3394
10:19:41|3.3394
10:19:42|3.3395
10:19:43|3.3393
10:19:43|3.3393
10:19:45|3.3398
10:19:45|3.3398
10:19:46|3.3398
10:19:48|3.3408
10:19:48|3.3408
10:19:50|3.3408
10:19:51|3.3408
10:19:51|3.3408
10:19:53|3.3408
10:19:53|3.3407
10:19:54|3.3398
10:19:55|3.3398
10:19:57|3.3392
10:19:57|3.3392
10:19:59|3.338
10:20:00|3.3385
10:20:01|3.3385
10:20:02|3.3385
10:20:03|3.3428
10:20:04|3.3436
10:20:05|3.3425
10:20:06|3.3433
10:20:06|3.3453
10:20:08|3.3426
10:20:09|3.3422
10:20:10|3.3422
10:20:11|3.3431
10:20:11|3.3431
10:20:13|3.3413
10:20:14|3.3422
10:20:15|3.3409
10:20:16|3.3417
10:20:18|3.3413
10:20:18|3.3409
10:20:20|3.3415
10:20:21|3.3408
10:20:21|3.3412
10:20:22|3.3419
10:20:23|3.3419
10:20:25|3.3419
10:20:27|3.3434
10:20:27|3.3434
10:20:29|3.3434
10:20:29|3.3428
10:20:31|3.3428
10:20:31|3.3431
10:20:33|3.3434
10:20:33|3.3427
10:20:34|3.3427
10:20:35|3.3427
10:20:37|3.3427
10:20:37|3.3427
10:20:39|3.3427
10:20:39|3.3444
10:20:40|3.343
10:20:42|3.3453
10:20:42|3.3441
10:20:44|3.3441
10:20:44|3.3438
10:20:46|3.3441
10:20:47|3.3439
10:20:48|3.3439
10:20:49|3.3435
10:20:49|3.3435
10:20:51|3.3435
10:20:52|3.3435
10:20:53|3.3435
10:20:54|3.3435
10:20:55|3.3432
10:20:56|3.3431
10:20:57|3.3431
10:20:58|3.3429
10:20:59|3.3427
10:21:00|3.3432
10:21:01|3.3432
10:21:02|3.3435
10:21:03|3.3435
10:21:04|3.3434
10:21:05|3.3434
10:21:06|3.3434
10:21:07|3.3434
10:21:08|3.3432
10:21:09|3.3429
10:21:10|3.3429
10:21:11|3.3426
10:21:12|3.3426
10:21:13|3.3426
10:21:14|3.3429
10:21:15|3.343
10:21:16|3.3426
10:21:18|3.343
10:21:18|3.343
10:21:20|3.3424
10:21:21|3.3418
10:21:22|3.3414
10:21:23|3.3414
10:21:24|3.3436
10:21:25|3.3436
10:21:26|3.3434
10:21:27|3.3429
10:21:28|3.3429
10:21:29|3.3412
10:21:31|3.3412
10:21:32|3.3414
10:21:33|3.3422
10:21:33|3.3428
10:21:34|3.342
10:21:35|3.342
10:21:36|3.342
10:21:37|3.3432
10:21:38|3.3437
10:21:40|3.3437
10:21:40|3.3437
10:21:42|3.3437
10:21:42|3.3437
10:21:44|3.3428
10:21:45|3.3422
10:21:46|3.3422
10:21:46|3.342
10:21:47|3.3425
10:21:49|3.3425
10:21:50|3.3425
10:21:51|3.3419
10:21:52|3.3419
10:21:53|3.3419
10:21:54|3.3426
10:21:56|3.3426
10:21:57|3.3426
10:21:57|3.3426
10:21:59|3.3433
10:21:59|3.3433
10:22:00|3.3424
10:22:01|3.3424
10:22:02|3.3436
10:22:03|3.3436
10:22:05|3.3439
10:22:06|3.3435
10:22:06|3.3433
10:22:08|3.3445
10:22:09|3.345
10:22:09|3.345
10:22:10|3.345
10:22:11|3.3432
10:22:12|3.3426
10:22:13|3.3427
10:22:15|3.3429
10:22:15|3.3428
10:22:17|3.3428
10:22:18|3.3427
10:22:19|3.3427
10:22:19|3.3427
10:22:21|3.3409
10:22:22|3.3409
10:22:23|3.3413
10:22:24|3.3418
10:22:26|3.3422
10:22:27|3.3419
10:22:27|3.3419
10:22:28|3.3418
10:22:29|3.3424
10:22:31|3.3425
10:22:32|3.3425
10:22:33|3.3432
10:22:34|3.342
10:22:35|3.342
10:22:37|3.3422
10:22:37|3.3422
10:22:38|3.3422
10:22:39|3.3422
10:22:40|3.3422
10:22:41|3.3422
10:22:43|3.3422
10:22:43|3.3422
10:22:44|3.344
10:22:45|3.3445
10:22:47|3.3454
10:22:48|3.3454
10:22:49|3.3454
10:22:49|3.3454
10:22:50|3.3437
10:22:52|3.3432
10:22:52|3.3427
10:22:54|3.3429
10:22:55|3.3429
10:22:55|3.3429
10:22:57|3.3429
10:22:57|3.3429
10:22:58|3.3418
10:22:59|3.3418
10:23:01|3.3418
10:23:02|3.3418
10:23:02|3.342
10:23:03|3.3423
10:23:04|3.3418
10:23:07|3.3408
10:23:08|3.3412
10:23:09|3.3412
10:23:10|3.3415
10:23:11|3.3415
10:23:11|3.3421
10:23:13|3.3423
10:23:13|3.3423
10:23:15|3.3422
10:23:15|3.3422
10:23:17|3.3425
10:23:18|3.3427
10:23:19|3.3427
10:23:19|3.3427
10:23:21|3.3427
10:23:22|3.3427
10:23:24|3.3423
10:23:24|3.3423
10:23:26|3.3423
10:23:27|3.3423
10:23:28|3.3422
10:23:29|3.3422
10:23:30|3.3422
10:23:31|3.3422
10:23:32|3.3427
10:23:33|3.3422
10:23:34|3.3422
10:23:35|3.3422
10:23:37|3.3422
10:23:37|3.3427
10:23:39|3.3427
10:23:40|3.3427
10:23:41|3.3427
10:23:42|3.3433
10:23:43|3.3426
10:23:44|3.3426
10:23:45|3.3414
10:23:46|3.3421
10:23:47|3.3429
10:23:48|3.3429
10:23:49|3.3421
10:23:50|3.342
10:23:51|3.342
10:23:52|3.342
10:23:53|3.342
10:23:54|3.3423
10:23:55|3.3415
10:23:56|3.3423
10:23:57|3.3429
10:23:58|3.3429
10:23:59|3.3429
10:24:00|3.3435
10:24:01|3.3433
10:24:02|3.3425
10:24:03|3.3423
10:24:04|3.3422
10:24:05|3.3427
10:24:06|3.3427
10:24:07|3.345
10:24:08|3.3456
10:24:09|3.3456
10:24:10|3.3458
10:24:11|3.3458
10:24:12|3.3459
10:24:13|3.3453
10:24:14|3.3453
10:24:15|3.3446
10:24:16|3.3446
10:24:17|3.3448
10:24:18|3.3448
10:24:19|3.3448
10:24:20|3.3457
10:24:21|3.3457
10:24:22|3.3457
10:24:23|3.3457
10:24:25|3.3458
10:24:25|3.3458
10:24:27|3.3441
10:24:28|3.3441
10:24:29|3.3439
10:24:31|3.3433
10:24:32|3.3433
10:24:33|3.3422
10:24:33|3.3422
10:24:35|3.3422
10:24:36|3.342
10:24:36|3.342
10:24:37|3.3424
10:24:39|3.3426
10:24:40|3.3426
10:24:40|3.3426
10:24:42|3.3427
10:24:43|3.3427
10:24:44|3.3427
10:24:44|3.3427
10:24:45|3.3427
10:24:47|3.3432
10:24:47|3.3432
10:24:48|3.3444
10:24:49|3.3444
10:24:51|3.3438
10:24:52|3.3438
10:24:52|3.3438
10:24:54|3.3453
10:24:54|3.3454
10:24:56|3.3454
10:24:56|3.3454
10:24:58|3.3456
10:24:59|3.3475
10:25:00|3.3475
10:25:01|3.3459
10:25:01|3.3488
10:25:02|3.3471
10:25:04|3.3468
10:25:05|3.3468
10:25:05|3.3468
10:25:06|3.3463
10:25:08|3.3463
10:25:09|3.3463
10:25:10|3.3463
10:25:11|3.3463
10:25:12|3.3463
10:25:13|3.3463
10:25:13|3.3463
10:25:15|3.3468
10:25:16|3.3476
10:25:16|3.3487
10:25:18|3.3494
10:25:19|3.3492
10:25:20|3.3488
10:25:22|3.3446
10:25:23|3.345
10:25:24|3.345
10:25:26|3.3433
10:25:27|3.3433
10:25:27|3.3433
10:25:29|3.3433
10:25:30|3.3426
10:25:30|3.3426
10:25:32|3.3416
10:25:33|3.3414
10:25:33|3.3414
10:25:35|3.3412
10:25:35|3.3412
10:25:37|3.3408
10:25:38|3.3408
10:25:38|3.3412
10:25:40|3.3412
10:25:40|3.3409
10:25:42|3.3409
10:25:43|3.3409
10:25:44|3.3409
10:25:45|3.3424
10:25:46|3.3424
10:25:47|3.3424
10:25:48|3.3424
10:25:48|3.3424
10:25:49|3.3424
10:25:50|3.3424
10:25:52|3.3424
10:25:53|3.3432
10:25:54|3.3432
10:25:55|3.3432
10:25:56|3.3432
10:25:57|3.3432
10:25:57|3.3432
10:25:59|3.3432
10:26:00|3.3414
10:26:01|3.342
10:26:02|3.3421
10:26:03|3.342
10:26:04|3.3421
10:26:05|3.3421
10:26:06|3.3421
10:26:07|3.3421
10:26:08|3.342
10:26:09|3.3414
10:26:10|3.3414
10:26:11|3.3414
10:26:12|3.3414
10:26:13|3.3414
10:26:14|3.3415
10:26:15|3.3415
10:26:17|3.3415
10:26:17|3.3414
10:26:18|3.3414
10:26:19|3.3414
10:26:20|3.3414
10:26:22|3.3414
10:26:24|3.3425
10:26:25|3.3422
10:26:27|3.3422
10:26:28|3.3425
10:26:29|3.3425
10:26:30|3.3425
10:26:31|3.3425
10:26:31|3.3425
10:26:32|3.342
10:26:34|3.3415
10:26:34|3.3415
10:26:35|3.3416
10:26:36|3.3416
10:26:38|3.3416
10:26:39|3.3416
10:26:39|3.3416
10:26:41|3.3421
10:26:41|3.3424
10:26:42|3.3427
10:26:43|3.3427
10:26:45|3.3427
10:26:46|3.3427
10:26:46|3.3427
10:26:48|3.3427
10:26:49|3.3424
10:26:49|3.3424
10:26:50|3.3424
10:26:52|3.3424
10:26:52|3.3422
10:26:54|3.3431
10:26:54|3.3455
10:26:56|3.3455
10:26:57|3.3449
10:26:58|3.3449
10:26:58|3.3449
10:27:00|3.3432
10:27:02|3.3426
10:27:03|3.3426
10:27:04|3.3419
10:27:04|3.3419
10:27:05|3.3419
10:27:07|3.3416
10:27:07|3.3416
10:27:09|3.3423
10:27:10|3.3424
10:27:10|3.3424
10:27:11|3.3424
10:27:13|3.3423
10:27:13|3.3423
10:27:15|3.3423
10:27:15|3.3423
10:27:16|3.3423
10:27:18|3.3423
10:27:19|3.3419
10:27:19|3.3423
10:27:20|3.3423
10:27:22|3.3423
10:27:23|3.3424
10:27:24|3.3424
10:27:25|3.3424
10:27:26|3.3423
10:27:27|3.3423
10:27:28|3.3423
10:27:29|3.3423
10:27:30|3.3422
10:27:31|3.3439
10:27:32|3.3426
10:27:33|3.3426
10:27:34|3.3419
10:27:35|3.341
10:27:36|3.3408
10:27:37|3.3387
10:27:39|3.3388
10:27:40|3.3401
10:27:40|3.3406
10:27:41|3.341
10:27:42|3.341
10:27:44|3.341
10:27:45|3.341
10:27:46|3.342
10:27:47|3.3434
10:27:48|3.3434
10:27:49|3.3434
10:27:50|3.3434
10:27:51|3.3434
10:27:52|3.3431
10:27:53|3.3431
10:27:55|3.3431
10:27:56|3.3414
10:27:57|3.3414
10:27:57|3.3414
10:27:58|3.3421
10:27:59|3.3434
10:28:00|3.3428
10:28:01|3.3433
10:28:02|3.3433
10:28:04|3.3433
10:28:04|3.3433
10:28:05|3.3428
10:28:06|3.3432
10:28:07|3.3432
10:28:08|3.3428
10:28:09|3.3428
10:28:10|3.3428
10:28:11|3.3428
10:28:12|3.3428
10:28:13|3.3428
10:28:14|3.3425
10:28:16|3.3423
10:28:16|3.3432
10:28:18|3.3432
10:28:19|3.3432
10:28:19|3.3455
10:28:20|3.3449
10:28:21|3.3448
10:28:23|3.3448
10:28:24|3.3448
10:28:25|3.3448
10:28:26|3.3449
10:28:27|3.3448
10:28:29|3.3448
10:28:30|3.3462
10:28:32|3.3453
10:28:33|3.3444
10:28:34|3.3431
10:28:35|3.3429
10:28:36|3.3427
10:28:37|3.3427
10:28:38|3.3427
10:28:39|3.3422
10:28:40|3.3407
10:28:41|3.3409
10:28:42|3.3415
10:28:43|3.341
10:28:44|3.341
10:28:45|3.3408
10:28:46|3.3408
10:28:47|3.3402
10:28:48|3.3396
10:28:49|3.3396
10:28:50|3.3375
10:28:51|3.3321
10:28:52|3.3321
10:28:54|3.3314
10:28:55|3.3314
10:28:56|3.3327
10:28:57|3.3338
10:28:58|3.3341
10:28:59|3.3342
10:28:59|3.3348
10:29:01|3.3344
10:29:02|3.3344
10:29:03|3.3336
10:29:04|3.3333
10:29:04|3.3317
10:29:07|3.3324
10:29:07|3.3324
10:29:08|3.3335
10:29:09|3.3335
10:29:10|3.3338
10:29:11|3.3338
10:29:13|3.3326
10:29:14|3.3337
10:29:14|3.3337
10:29:16|3.3344
10:29:17|3.3338
10:29:17|3.3338
10:29:18|3.3338
10:29:19|3.3345
10:29:21|3.3352
10:29:21|3.3353
10:29:22|3.3352
10:29:23|3.334
10:29:25|3.334
10:29:27|3.3336
10:29:28|3.3344
10:29:28|3.3344
10:29:29|3.3337
10:29:31|3.3331
10:29:32|3.3334
10:29:33|3.3325
10:29:34|3.3325
10:29:35|3.3325
10:29:36|3.3324
10:29:37|3.3328
10:29:38|3.3321
10:29:39|3.3321
10:29:40|3.3321
10:29:41|3.3334
10:29:42|3.3334
10:29:43|3.3344
10:29:44|3.3344
10:29:46|3.3361
10:29:47|3.3361
10:29:47|3.3368
10:29:48|3.3368
10:29:49|3.3368
10:29:51|3.3377
10:29:52|3.3377
10:29:52|3.3376
10:29:53|3.3376
10:29:55|3.3376
10:29:55|3.337
10:29:56|3.337
10:29:57|3.3355
10:29:58|3.335
10:30:00|3.3355
10:30:01|3.3349
10:30:01|3.3349
10:30:03|3.3344
10:30:04|3.3344
10:30:05|3.3344
10:30:06|3.3345
10:30:07|3.3344
10:30:08|3.333
10:30:09|3.3336
10:30:10|3.3335
10:30:11|3.3331
10:30:12|3.334
10:30:13|3.3337
10:30:14|3.335
10:30:15|3.3344
10:30:16|3.3336
10:30:17|3.3338
10:30:18|3.3335
10:30:19|3.3335
10:30:20|3.3327
10:30:21|3.3327
10:30:22|3.3335
10:30:23|3.334
10:30:24|3.334
10:30:25|3.334
10:30:26|3.3333
10:30:28|3.3322
10:30:29|3.332
10:30:29|3.332
10:30:31|3.3326
10:30:32|3.3326
10:30:33|3.3321
10:30:33|3.3314
10:30:35|3.3315
10:30:36|3.3315
10:30:37|3.3324
10:30:38|3.3324
10:30:39|3.3319
10:30:40|3.3307
10:30:41|3.3307
10:30:42|3.3306
10:30:43|3.3306
10:30:44|3.3302
10:30:45|3.3306
10:30:46|3.3307
10:30:47|3.3307
10:30:48|3.3303
10:30:49|3.3303
10:30:50|3.33
10:30:51|3.33
10:30:52|3.3304
10:30:53|3.3304
10:30:54|3.3304
10:30:55|3.33
10:30:56|3.3218
10:30:57|3.3223
10:30:58|3.3224
10:30:59|3.3219
10:31:00|3.3219
10:31:01|3.3223
10:31:02|3.3222
10:31:03|3.3215
10:31:04|3.3214
10:31:05|3.3188
10:31:06|3.318
10:31:08|3.3185
10:31:08|3.3185
10:31:09|3.3171
10:31:10|3.3158
10:31:11|3.3177
10:31:12|3.3164
10:31:13|3.3174
10:31:14|3.317
10:31:15|3.3171
10:31:16|3.317
10:31:18|3.3167
10:31:18|3.3159
10:31:19|3.3128
10:31:20|3.3124
10:31:21|3.3122
10:31:22|3.3132
10:31:23|3.3131
10:31:24|3.3131
10:31:25|3.314
10:31:27|3.3144
10:31:28|3.3144
10:31:30|3.3073
10:31:31|3.3087
10:31:32|3.3077
10:31:33|3.3086
10:31:34|3.309
10:31:35|3.3074
10:31:36|3.3074
10:31:37|3.3074
10:31:38|3.3074
10:31:39|3.3072
10:31:40|3.3096
10:31:41|3.308
10:31:42|3.3074
10:31:43|3.3075
10:31:44|3.3072
10:31:45|3.3088
10:31:46|3.3099
10:31:47|3.3087
10:31:48|3.3089
10:31:50|3.3088
10:31:50|3.3088
10:31:51|3.3083
10:31:52|3.309
10:31:53|3.3091
10:31:54|3.309
10:31:55|3.3093
10:31:57|3.3095
10:31:57|3.3085
10:31:58|3.3087
10:31:59|3.3082
10:32:01|3.3038
10:32:01|3.3048
10:32:02|3.303
10:32:04|3.3027
10:32:05|3.3027
10:32:06|3.305
10:32:07|3.3048
10:32:08|3.3034
10:32:09|3.3044
10:32:10|3.3037
10:32:11|3.3037
10:32:12|3.3038
10:32:13|3.3038
10:32:14|3.3048
10:32:15|3.3046
10:32:16|3.3088
10:32:17|3.3072
10:32:18|3.3072
10:32:19|3.31
10:32:20|3.3101
10:32:21|3.3088
10:32:22|3.3092
10:32:23|3.3111
10:32:24|3.311
10:32:25|3.311
10:32:26|3.3116
10:32:27|3.3116
10:32:28|3.311
10:32:29|3.311
10:32:31|3.311
10:32:31|3.311
10:32:32|3.3116
10:32:33|3.3117
10:32:35|3.3103
10:32:36|3.3107
10:32:37|3.3126
10:32:38|3.314
10:32:39|3.314
10:32:40|3.3138
10:32:42|3.3142
10:32:42|3.3141
10:32:43|3.3053
10:32:44|3.3047
10:32:46|3.3047
10:32:47|3.306
10:32:47|3.3061
10:32:49|3.307
10:32:49|3.306
10:32:51|3.3057
10:32:52|3.3083
10:32:53|3.3076
10:32:54|3.3075
10:32:55|3.3076
10:32:55|3.3068
10:32:57|3.3068
10:32:58|3.3084
10:32:59|3.3092
10:33:00|3.3088
10:33:00|3.3091
10:33:02|3.3093
10:33:03|3.3101
10:33:04|3.3101
10:33:04|3.3101
10:33:07|3.3101
10:33:07|3.3101
10:33:09|3.3067
10:33:09|3.3056
10:33:10|3.3056
10:33:11|3.3056
10:33:12|3.3058
10:33:14|3.3062
10:33:15|3.3057
10:33:15|3.3059
10:33:17|3.3059
10:33:17|3.3065
10:33:19|3.3074
10:33:20|3.3074
10:33:20|3.3074
10:33:22|3.3066
10:33:22|3.3067
10:33:24|3.3072
10:33:24|3.3087
10:33:25|3.3087
10:33:27|3.3094
10:33:28|3.3094
10:33:30|3.3097
10:33:31|3.3097
10:33:32|3.3089
10:33:33|3.3092
10:33:34|3.309
10:33:35|3.309
10:33:37|3.309
10:33:38|3.3093
10:33:38|3.3093
10:33:40|3.3093
10:33:40|3.3096
10:33:42|3.309
10:33:42|3.3089
10:33:44|3.3093
10:33:44|3.3012
10:33:45|3.3022
10:33:47|3.3019
10:33:48|3.3028
10:33:49|3.3025
10:33:50|3.3023
10:33:51|3.3023
10:33:52|3.3024
10:33:52|3.3024
10:33:54|3.3028
10:33:55|3.3032
10:33:56|3.3031
10:33:56|3.3031
10:33:57|3.3033
10:33:59|3.3033
10:33:59|3.3033
10:34:01|3.3035
10:34:01|3.3035
10:34:02|3.3032
10:34:03|3.3033
10:34:04|3.3032
10:34:05|3.3032
10:34:07|3.3035
10:34:08|3.3031
10:34:09|3.3031
10:34:09|3.3022
10:34:10|3.3012
10:34:11|3.3018
10:34:12|3.3018
10:34:13|3.3018
10:34:14|3.3018
10:34:16|3.3022
10:34:17|3.3021
10:34:17|3.3029
10:34:18|3.3032
10:34:20|3.3032
10:34:20|3.3032
10:34:22|3.3031
10:34:23|3.3031
10:34:24|3.3031
10:34:24|3.3029
10:34:25|3.3029
10:34:26|3.3033
10:34:28|3.3033
10:34:29|3.3033
10:34:31|3.3038
10:34:32|3.3037
10:34:33|3.3037
10:34:34|3.3038
10:34:35|3.3018
10:34:36|3.3024
10:34:37|3.3024
10:34:38|3.3018
10:34:39|3.3016
10:34:40|3.3014
10:34:41|3.3002
10:34:42|3.2999
10:34:43|3.2997
10:34:44|3.3
10:34:45|3.3
10:34:46|3.3004
10:34:47|3.3002
10:34:48|3.2988
10:34:49|3.2991
10:34:51|3.2979
10:34:51|3.2989
10:34:53|3.2989
10:34:53|3.2989
10:34:54|3.2989
10:34:56|3.2977
10:34:57|3.2987
10:34:58|3.2981
10:34:59|3.2978
10:34:59|3.2994
10:35:00|3.2993
10:35:02|3.2993
10:35:03|3.2993
10:35:03|3.299
10:35:05|3.299
10:35:06|3.2987
10:35:07|3.2979
10:35:07|3.299
10:35:09|3.299
10:35:09|3.299
10:35:10|3.299
10:35:11|3.299
10:35:12|3.299
10:35:13|3.299
10:35:14|3.2989
10:35:15|3.2989
10:35:16|3.2988
10:35:17|3.298
10:35:18|3.298
10:35:19|3.297
10:35:20|3.2973
10:35:22|3.2973
10:35:23|3.2986
10:35:23|3.2998
10:35:25|3.299
10:35:25|3.2988
10:35:26|3.2997
10:35:28|3.3001
10:35:29|3.3001
10:35:29|3.3001
10:35:32|3.2999
10:35:32|3.2999
10:35:34|3.2993
10:35:35|3.2987
10:35:36|3.2983
10:35:37|3.2979
10:35:38|3.2979
10:35:40|3.2981
10:35:40|3.2981
10:35:42|3.2993
10:35:43|3.2993
10:35:44|3.299
10:35:45|3.3002
10:35:46|3.3002
10:35:47|3.3003
10:35:48|3.3
10:35:49|3.3003
10:35:50|3.3002
10:35:51|3.3003
10:35:52|3.3003
10:35:53|3.3004
10:35:54|3.3011
10:35:55|3.3009
10:35:56|3.3008
10:35:57|3.3008
10:35:58|3.3008
10:35:59|3.3016
10:36:00|3.3008
10:36:01|3.3005
10:36:02|3.3005
10:36:03|3.3006
10:36:04|3.304
10:36:05|3.3055
10:36:06|3.3053
10:36:07|3.3048
10:36:08|3.3028
10:36:09|3.3028
10:36:10|3.3028
10:36:11|3.3028
10:36:12|3.3037
10:36:13|3.3037
10:36:14|3.3049
10:36:15|3.3045
10:36:16|3.3055
10:36:17|3.3057
10:36:18|3.3057
10:36:19|3.3057
10:36:21|3.3061
10:36:22|3.3061
10:36:22|3.3058
10:36:23|3.3058
10:36:24|3.3058
10:36:25|3.3061
10:36:26|3.3057
10:36:27|3.3061
10:36:28|3.3061
10:36:29|3.3056
10:36:30|3.3051
10:36:32|3.3056
10:36:34|3.3014
10:36:35|3.3014
10:36:36|3.3014
10:36:37|3.3013
10:36:39|3.3008
10:36:40|3.3019
10:36:40|3.3028
10:36:42|3.3007
10:36:42|3.3007
10:36:43|3.3009
10:36:45|3.3009
10:36:46|3.3009
10:36:47|3.3009
10:36:48|3.3015
10:36:49|3.3015
10:36:50|3.3015
10:36:52|3.3014
10:36:53|3.3014
10:36:53|3.3014
10:36:54|3.3014
10:36:56|3.3014
10:36:57|3.3019
10:36:57|3.3025
10:36:59|3.3025
10:37:00|3.3025
10:37:01|3.3031
10:37:02|3.304
10:37:03|3.3048
10:37:04|3.3048
10:37:05|3.304
10:37:06|3.3048
10:37:07|3.3042
10:37:07|3.3039
10:37:09|3.3036
10:37:10|3.3044
10:37:11|3.3048
10:37:12|3.3052
10:37:13|3.3052
10:37:14|3.3052
10:37:15|3.3058
10:37:16|3.306
10:37:17|3.3055
10:37:18|3.3059
10:37:19|3.3051
10:37:20|3.3051
10:37:20|3.3051
10:37:22|3.3056
10:37:23|3.3041
10:37:23|3.3041
10:37:24|3.3041
10:37:26|3.3041
10:37:26|3.3041
10:37:27|3.3042
10:37:29|3.3042
10:37:30|3.3049
10:37:31|3.3049
10:37:31|3.3062
10:37:34|3.3062
10:37:35|3.3062
10:37:36|3.3062
10:37:37|3.3062
10:37:39|3.3055
10:37:40|3.3052
10:37:41|3.3057
10:37:42|3.3057
10:37:43|3.3057
10:37:44|3.3056
10:37:46|3.3056
10:37:46|3.3056
10:37:47|3.3054
10:37:49|3.3041
10:37:49|3.3038
10:37:51|3.3038
10:37:52|3.3053
10:37:53|3.3029
10:37:54|3.3025
10:37:55|3.3025
10:37:57|3.3032
10:37:58|3.3038
10:37:59|3.3032
10:38:00|3.3033
10:38:01|3.3044
10:38:02|3.3032
10:38:03|3.3035
10:38:04|3.3042
10:38:04|3.3031
10:38:05|3.3031
10:38:07|3.3031
10:38:08|3.3019
10:38:09|3.3005
10:38:09|3.3004
10:38:10|3.3
10:38:12|3.3
10:38:13|3.3
10:38:13|3.3
10:38:15|3.3006
10:38:16|3.3009
10:38:16|3.301
10:38:18|3.3018
10:38:19|3.3018
10:38:20|3.3018
10:38:21|3.3026
10:38:22|3.3026
10:38:23|3.3026
10:38:24|3.3026
10:38:26|3.3026
10:38:26|3.3024
10:38:27|3.3024
10:38:28|3.3025
10:38:29|3.3026
10:38:30|3.3026
10:38:31|3.3026
10:38:33|3.3026
10:38:33|3.3026
10:38:34|3.3037
10:38:36|3.3026
10:38:37|3.3026
10:38:38|3.3028
10:38:39|3.3028
10:38:41|3.299
10:38:42|3.2999
10:38:42|3.3021
10:38:44|3.3015
10:38:45|3.3008
10:38:46|3.3006
10:38:46|3.3012
10:38:48|3.3012
10:38:49|3.3012
10:38:50|3.3004
10:38:51|3.3004
10:38:52|3.3004
10:38:53|3.3004
10:38:53|3.3004
10:38:54|3.3008
10:38:56|3.3008
10:38:57|3.3014
10:38:58|3.302
10:38:59|3.302
10:38:59|3.302
10:39:00|3.3016
10:39:02|3.3025
10:39:03|3.3025
10:39:04|3.3023
10:39:05|3.3023
10:39:06|3.3023
10:39:07|3.3016
10:39:08|3.3001
10:39:09|3.3001
10:39:10|3.3001
10:39:11|3.3001
10:39:12|3.3001
10:39:13|3.3001
10:39:14|3.3007
10:39:15|3.3015
10:39:16|3.3021
10:39:17|3.3021
10:39:19|3.3021
10:39:20|3.3032
10:39:20|3.3032
10:39:21|3.3032
10:39:22|3.3032
10:39:24|3.3023
10:39:24|3.3036
10:39:26|3.3038
10:39:26|3.3038
10:39:28|3.3038
10:39:29|3.3042
10:39:30|3.3048
10:39:31|3.3062
10:39:32|3.3064
10:39:32|3.3068
10:39:34|3.3068
10:39:35|3.3076
10:39:36|3.307
10:39:37|3.307
10:39:38|3.3084
10:39:39|3.3077
10:39:40|3.3084
10:39:41|3.3084
10:39:42|3.3074
10:39:43|3.3068
10:39:44|3.3069
10:39:45|3.3071
10:39:46|3.3059
10:39:47|3.3059
10:39:48|3.306
10:39:49|3.306
10:39:50|3.3062
10:39:51|3.3065
10:39:53|3.3065
10:39:53|3.3065
10:39:55|3.3065
10:39:55|3.3081
10:39:57|3.3081
10:39:57|3.3079
10:39:59|3.3077
10:40:00|3.3077
10:40:00|3.3077
10:40:01|3.3084
10:40:03|3.3084
10:40:04|3.3084
10:40:04|3.3094
10:40:06|3.3088
10:40:06|3.3072
10:40:07|3.307
10:40:09|3.3066
10:40:09|3.3066
10:40:10|3.3075
10:40:11|3.3076
10:40:12|3.3085
10:40:14|3.3103
10:40:15|3.3117
10:40:15|3.3119
10:40:17|3.3119
10:40:17|3.3119
10:40:19|3.3128
10:40:20|3.3127
10:40:21|3.3113
10:40:22|3.3109
10:40:24|3.3098
10:40:25|3.3084
10:40:25|3.3096
10:40:26|3.3105
10:40:28|3.3105
10:40:29|3.3098
10:40:29|3.3098
10:40:30|3.3102
10:40:32|3.3105
10:40:33|3.3104
10:40:34|3.3086
10:40:35|3.3104
10:40:37|3.3105
10:40:37|3.3129
10:40:38|3.3129
10:40:39|3.3126
10:40:41|3.3126
10:40:41|3.3117
10:40:43|3.3117
10:40:44|3.3111
10:40:44|3.3111
10:40:47|3.3122
10:40:48|3.3122
10:40:49|3.3105
10:40:49|3.3098
10:40:50|3.3097
10:40:52|3.3097
10:40:53|3.3089
10:40:53|3.3098
10:40:54|3.3098
10:40:56|3.3098
10:40:57|3.3079
10:40:58|3.3079
10:40:59|3.3078
10:41:00|3.3086
10:41:01|3.3086
10:41:02|3.3088
10:41:03|3.3088
10:41:04|3.3088
10:41:06|3.3098
10:41:06|3.3094
10:41:08|3.3097
10:41:09|3.3097
10:41:10|3.3126
10:41:11|3.3129
10:41:12|3.3135
10:41:13|3.3135
10:41:14|3.3135
10:41:15|3.3128
10:41:16|3.314
10:41:17|3.314
10:41:18|3.314
10:41:20|3.3118
10:41:20|3.3118
10:41:21|3.3117
10:41:23|3.3118
10:41:23|3.312
10:41:24|3.312
10:41:25|3.3129
10:41:26|3.3132
10:41:28|3.3119
10:41:29|3.3121
10:41:29|3.3124
10:41:30|3.3121
10:41:32|3.3121
10:41:32|3.3121
10:41:33|3.3131
10:41:34|3.3129
10:41:36|3.3129
10:41:37|3.3129
10:41:38|3.3129
10:41:39|3.3129
10:41:41|3.3108
10:41:42|3.3114
10:41:43|3.3114
10:41:43|3.3121
10:41:44|3.3132
10:41:46|3.3133
10:41:47|3.3133
10:41:47|3.3142
10:41:49|3.3151
10:41:50|3.3151
10:41:51|3.3151
10:41:52|3.314
10:41:53|3.3151
10:41:54|3.315
10:41:55|3.3154
10:41:57|3.3157
10:41:58|3.3159
10:41:58|3.3159
10:42:00|3.3161
10:42:01|3.3164
10:42:01|3.3185
10:42:02|3.3187
10:42:03|3.3182
10:42:05|3.3188
10:42:05|3.3188
10:42:06|3.3183
10:42:08|3.3183
10:42:09|3.3183
10:42:09|3.3183
10:42:11|3.3188
10:42:11|3.3178
10:42:13|3.318
10:42:13|3.318
10:42:14|3.3188
10:42:15|3.318
10:42:16|3.318
10:42:18|3.318
10:42:19|3.3189
10:42:19|3.3191
10:42:21|3.3191
10:42:22|3.3195
10:42:23|3.3195
10:42:23|3.3193
10:42:25|3.3173
10:42:26|3.3173
10:42:27|3.3172
10:42:27|3.3175
10:42:28|3.3162
10:42:30|3.3163
10:42:31|3.3182
10:42:32|3.3175
10:42:32|3.3171
10:42:34|3.3176
10:42:34|3.3176
10:42:35|3.3176
10:42:37|3.3176
10:42:39|3.3176
10:42:40|3.3175
10:42:41|3.3175
10:42:43|3.3175
10:42:43|3.3171
10:42:45|3.3171
10:42:46|3.3171
10:42:47|3.3175
10:42:48|3.3175
10:42:49|3.3184
10:42:49|3.3184
10:42:50|3.3184
10:42:51|3.3198
10:42:52|3.3198
10:42:54|3.3185
10:42:54|3.3187
10:42:56|3.3187
10:42:57|3.3187
10:42:58|3.3172
10:42:59|3.3172
10:43:00|3.3199
10:43:01|3.3199
10:43:02|3.3199
10:43:03|3.3199
10:43:03|3.3199
10:43:06|3.3198
10:43:06|3.3201
10:43:07|3.3201
10:43:09|3.3201
10:43:09|3.3201
10:43:10|3.3203
10:43:11|3.3195
10:43:12|3.3195
10:43:14|3.3195
10:43:15|3.3195
10:43:16|3.3185
10:43:16|3.3197
10:43:17|3.3197
10:43:19|3.3203
10:43:20|3.3203
10:43:20|3.3203
10:43:21|3.3201
10:43:23|3.3197
10:43:23|3.3197
10:43:24|3.3197
10:43:25|3.3197
10:43:27|3.3197
10:43:27|3.3193
10:43:28|3.3192
10:43:29|3.3192
10:43:31|3.3192
10:43:31|3.3192
10:43:32|3.3189
10:43:33|3.3196
10:43:34|3.3196
10:43:35|3.3196
10:43:37|3.3196
10:43:38|3.3196
10:43:38|3.3196
10:43:41|3.3196
10:43:42|3.3189
10:43:43|3.3183
10:43:44|3.3183
10:43:45|3.318
10:43:46|3.3177
10:43:47|3.317
10:43:48|3.3173
10:43:49|3.3169
10:43:50|3.3169
10:43:52|3.317
10:43:53|3.317
10:43:54|3.317
10:43:54|3.317
10:43:55|3.3173
10:43:57|3.3173
10:43:58|3.3172
10:43:59|3.3168
10:44:00|3.3199
10:44:01|3.3192
10:44:02|3.3188
10:44:03|3.3182
10:44:04|3.3172
10:44:05|3.3161
10:44:06|3.3161
10:44:07|3.3163
10:44:08|3.3161
10:44:09|3.316
10:44:10|3.3161
10:44:11|3.3156
10:44:12|3.3156
10:44:13|3.3156
10:44:14|3.3156
10:44:15|3.3132
10:44:16|3.3132
10:44:17|3.3134
10:44:18|3.3146
10:44:19|3.3149
10:44:20|3.3156
10:44:21|3.3155
10:44:22|3.3149
10:44:23|3.3149
10:44:24|3.3149
10:44:25|3.3149
10:44:26|3.3146
10:44:27|3.3146
10:44:29|3.3146
10:44:29|3.3149
10:44:30|3.315
10:44:32|3.315
10:44:32|3.315
10:44:34|3.315
10:44:35|3.315
10:44:36|3.315
10:44:37|3.3146
10:44:38|3.3146
10:44:38|3.3146
10:44:41|3.3145
10:44:42|3.3145
10:44:43|3.3132
10:44:44|3.3132
10:44:44|3.3132
10:44:46|3.3132
10:44:47|3.3132
10:44:48|3.3126
10:44:50|3.3126
10:44:51|3.3136
10:44:51|3.3136
10:44:53|3.3136
10:44:54|3.3136
10:44:54|3.3136
10:44:56|3.3134
10:44:57|3.3134
10:44:58|3.3137
10:45:00|3.3137
10:45:00|3.3138
10:45:02|3.3138
10:45:03|3.3138
10:45:04|3.3152
10:45:05|3.3147
10:45:06|3.3147
10:45:07|3.3136
10:45:08|3.3136
10:45:09|3.3114
10:45:10|3.3108
10:45:11|3.3122
10:45:12|3.3124
10:45:13|3.3122
10:45:14|3.3129
10:45:15|3.3138
10:45:16|3.313
10:45:17|3.313
10:45:19|3.3124
10:45:20|3.3125
10:45:20|3.3149
10:45:22|3.3138
10:45:22|3.3111
10:45:24|3.3113
10:45:24|3.3113
10:45:25|3.3113
10:45:27|3.3135
10:45:27|3.3135
10:45:29|3.3151
10:45:30|3.3152
10:45:31|3.315
10:45:32|3.3151
10:45:33|3.3151
10:45:33|3.3132
10:45:34|3.3132
10:45:36|3.3118
10:45:37|3.3118
10:45:37|3.3122
10:45:39|3.3122
10:45:40|3.3122
10:45:42|3.3118
10:45:43|3.3118
10:45:44|3.3118
10:45:45|3.3119
10:45:46|3.3119
10:45:46|3.3119
10:45:48|3.3119
10:45:49|3.3115
10:45:50|3.3115
10:45:51|3.3118
10:45:52|3.3118
10:45:52|3.3118
10:45:54|3.3111
10:45:55|3.3111
10:45:56|3.3109
10:45:57|3.3109
10:45:58|3.3109
10:45:59|3.3109
10:46:00|3.3109
10:46:01|3.3101
10:46:02|3.3101
10:46:03|3.3092
10:46:04|3.3084
10:46:05|3.3096
10:46:06|3.3096
10:46:07|3.3096
10:46:08|3.3096
10:46:09|3.3094
10:46:10|3.3093
10:46:11|3.3084
10:46:12|3.3076
10:46:13|3.3073
10:46:14|3.3071
10:46:15|3.3071
10:46:16|3.306
10:46:17|3.3062
10:46:18|3.3069
10:46:19|3.3069
10:46:20|3.3051
10:46:21|3.305
10:46:22|3.3044
10:46:23|3.3044
10:46:24|3.3051
10:46:25|3.3046
10:46:26|3.3046
10:46:27|3.3032
10:46:28|3.3032
10:46:29|3.3039
10:46:30|3.3039
10:46:32|3.3031
10:46:32|3.3031
10:46:33|3.3032
10:46:34|3.3029
10:46:36|3.3029
10:46:36|3.3029
10:46:37|3.3031
10:46:38|3.303
10:46:39|3.3026
10:46:40|3.3029
10:46:41|3.3029
10:46:43|3.3029
10:46:45|3.3029
10:46:46|3.305
10:46:47|3.305
10:46:48|3.3065
10:46:49|3.3071
10:46:50|3.3081
10:46:50|3.3081
10:46:51|3.3075
10:46:53|3.3075
10:46:53|3.3064
10:46:55|3.3064
10:46:56|3.3064
10:46:56|3.3071
10:46:58|3.3063
10:46:58|3.3063
10:47:00|3.3063
10:47:01|3.3061
10:47:02|3.3061
10:47:03|3.3061
10:47:04|3.3061
10:47:05|3.3047
10:47:06|3.3065
10:47:07|3.3065
10:47:08|3.3065
10:47:09|3.3071
10:47:10|3.3063
10:47:11|3.3068
10:47:12|3.307
10:47:13|3.307
10:47:14|3.3075
10:47:15|3.307
10:47:16|3.3066
10:47:18|3.3078
10:47:18|3.3078
10:47:20|3.3078
10:47:20|3.3089
10:47:22|3.3089
10:47:22|3.3089
10:47:23|3.3087
10:47:24|3.3096
10:47:25|3.3096
10:47:26|3.3111
10:47:27|3.3127
10:47:29|3.3106
10:47:29|3.3098
10:47:31|3.3098
10:47:32|3.3095
10:47:33|3.3087
10:47:33|3.3087
10:47:34|3.3087
10:47:36|3.3089
10:47:36|3.3089
10:47:37|3.3098
10:47:38|3.3098
10:47:40|3.3098
10:47:41|3.3109
10:47:42|3.3105
10:47:42|3.3105
10:47:45|3.3105
10:47:46|3.3105
10:47:47|3.3105
10:47:48|3.3105
10:47:49|3.3114
10:47:50|3.3125
10:47:51|3.3125
10:47:52|3.3125
10:47:53|3.3125
10:47:54|3.3125
10:47:56|3.3125
10:47:57|3.3125
10:47:58|3.3125
10:47:58|3.3129
10:48:00|3.3122
10:48:00|3.3123
10:48:02|3.3117
10:48:02|3.3117
10:48:04|3.3119
10:48:04|3.3119
10:48:06|3.3119
10:48:07|3.3117
10:48:07|3.3115
10:48:08|3.3115
10:48:09|3.3115
10:48:11|3.3105
10:48:11|3.3105
10:48:13|3.3124
10:48:14|3.3111
10:48:14|3.3111
10:48:15|3.3121
10:48:16|3.3121
10:48:17|3.3126
10:48:18|3.3128
10:48:19|3.3128
10:48:21|3.3128
10:48:21|3.3129
10:48:23|3.3129
10:48:24|3.3129
10:48:25|3.3129
10:48:26|3.3115
10:48:27|3.3114
10:48:28|3.3126
10:48:29|3.3126
10:48:31|3.3126
10:48:31|3.3126
10:48:33|3.3126
10:48:33|3.3127
10:48:35|3.3132
10:48:35|3.3126
10:48:36|3.3123
10:48:38|3.3123
10:48:38|3.3125
10:48:40|3.3125
10:48:40|3.3125
10:48:42|3.3126
10:48:42|3.3126
10:48:45|3.3126
10:48:46|3.3132
10:48:47|3.3132
10:48:47|3.3132
10:48:49|3.3132
10:48:51|3.3118
10:48:51|3.3118
10:48:53|3.3131
10:48:53|3.3131
10:48:54|3.3122
10:48:56|3.315
10:48:56|3.3151
10:48:58|3.3156
10:48:59|3.3157
10:49:00|3.3164
10:49:01|3.3164
10:49:02|3.3164
10:49:03|3.3164
10:49:03|3.3164
10:49:04|3.3164
10:49:06|3.3162
10:49:06|3.3162
10:49:08|3.3162
10:49:09|3.3162
10:49:10|3.3173
10:49:11|3.3173
10:49:11|3.3173
10:49:12|3.3163
10:49:13|3.3155
10:49:15|3.3155
10:49:15|3.3151
10:49:17|3.3159
10:49:18|3.3159
10:49:19|3.3159
10:49:20|3.3159
10:49:21|3.3149
10:49:22|3.3149
10:49:22|3.3149
10:49:24|3.3149
10:49:25|3.3149
10:49:26|3.3145
10:49:26|3.3145
10:49:28|3.3144
10:49:28|3.3144
10:49:30|3.3144
10:49:30|3.3144
10:49:32|3.3144
10:49:33|3.3144
10:49:34|3.3144
10:49:34|3.3158
10:49:35|3.3158
10:49:36|3.3158
10:49:38|3.3158
10:49:38|3.3169
10:49:40|3.3175
10:49:40|3.3175
10:49:42|3.3167
10:49:42|3.3167
10:49:44|3.3173
10:49:46|3.3173
10:49:46|3.3158
10:49:48|3.3158
10:49:49|3.3142
10:49:50|3.3142
10:49:50|3.3142
10:49:52|3.3139
10:49:53|3.313
10:49:54|3.3131
10:49:55|3.3132
10:49:55|3.3132
10:49:57|3.3128
10:49:58|3.3128
10:49:58|3.315
10:49:59|3.3151
10:50:01|3.3152
10:50:02|3.3152
10:50:02|3.3147
10:50:03|3.3147
10:50:04|3.3143
10:50:06|3.3143
10:50:07|3.3139
10:50:08|3.3139
10:50:09|3.3134
10:50:10|3.3134
10:50:11|3.3134
10:50:11|3.3137
10:50:13|3.3137
10:50:14|3.314
10:50:15|3.3136
10:50:16|3.3136
10:50:17|3.3134
10:50:18|3.3134
10:50:19|3.3142
10:50:19|3.3142
10:50:21|3.3142
10:50:22|3.3146
10:50:22|3.3146
10:50:24|3.3143
10:50:25|3.3143
10:50:26|3.3143
10:50:27|3.313
10:50:28|3.313
10:50:30|3.3124
10:50:30|3.3143
10:50:32|3.3143
10:50:32|3.3143
10:50:33|3.3108
10:50:34|3.3108
10:50:35|3.3108
10:50:37|3.3112
10:50:37|3.3133
10:50:38|3.3133
10:50:39|3.3133
10:50:41|3.3133
10:50:42|3.3133
10:50:43|3.3111
10:50:44|3.309
10:50:44|3.31
10:50:47|3.3118
10:50:47|3.3118
10:50:49|3.3101
10:50:50|3.3118
10:50:51|3.3119
10:50:52|3.3119
10:50:53|3.3119
10:50:54|3.3111
10:50:55|3.3106
10:50:56|3.31
10:50:57|3.31
10:50:58|3.3097
10:50:59|3.3095
10:51:00|3.3095
10:51:01|3.3088
10:51:02|3.3088
10:51:03|3.3088
10:51:05|3.3074
10:51:06|3.3074
10:51:07|3.3074
10:51:08|3.3078
10:51:08|3.3078
10:51:10|3.3077
10:51:11|3.3076
10:51:11|3.3076
10:51:12|3.3076
10:51:14|3.3076
10:51:16|3.3062
10:51:17|3.3042
10:51:17|3.3042
10:51:19|3.3042
10:51:19|3.3042
10:51:21|3.3044
10:51:22|3.3044
10:51:23|3.3043
10:51:23|3.3038
10:51:25|3.304
10:51:25|3.305
10:51:27|3.304
10:51:28|3.304
10:51:28|3.304
10:51:29|3.3033
10:51:31|3.3032
10:51:32|3.3032
10:51:33|3.3023
10:51:34|3.3023
10:51:35|3.3023
10:51:36|3.3023
10:51:37|3.3023
10:51:38|3.3016
10:51:39|3.3007
10:51:40|3.301
10:51:41|3.3009
10:51:42|3.3009
10:51:43|3.3014
10:51:44|3.3005
10:51:45|3.3005
10:51:46|3.3005
10:51:48|3.3005
10:51:49|3.3005
10:51:51|3.3006
10:51:52|3.3006
10:51:53|3.3006
10:51:53|3.3006
10:51:55|3.3006
10:51:55|3.3005
10:51:57|3.301
10:51:58|3.301
10:51:58|3.3039
10:52:00|3.3038
10:52:01|3.3042
10:52:03|3.3042
10:52:03|3.3042
10:52:05|3.3038
10:52:06|3.3039
10:52:06|3.3048
10:52:08|3.3072
10:52:09|3.3072
10:52:10|3.3077
10:52:11|3.3077
10:52:12|3.309
10:52:13|3.3089
10:52:14|3.3085
10:52:15|3.3084
10:52:16|3.3075
10:52:17|3.3075
10:52:18|3.3075
10:52:19|3.3075
10:52:20|3.3056
10:52:21|3.3056
10:52:22|3.3047
10:52:23|3.3054
10:52:24|3.3069
10:52:25|3.3077
10:52:26|3.3083
10:52:27|3.3083
10:52:28|3.3096
10:52:29|3.3096
10:52:30|3.3096
10:52:31|3.3096
10:52:32|3.3096
10:52:33|3.3103
10:52:34|3.311
10:52:35|3.311
10:52:36|3.311
10:52:37|3.311
10:52:38|3.3115
10:52:39|3.312
10:52:40|3.3122
10:52:42|3.3122
10:52:43|3.3122
10:52:44|3.3122
10:52:44|3.3125
10:52:45|3.3125
10:52:46|3.3121
10:52:49|3.3117
10:52:50|3.3089
10:52:51|3.3083
10:52:52|3.3083
10:52:52|3.3083
10:52:53|3.3087
10:52:55|3.3108
10:52:56|3.3105
10:52:57|3.311
10:52:58|3.3109
10:52:59|3.3103
10:53:01|3.3103
10:53:02|3.3078
10:53:03|3.3071
10:53:04|3.3068
10:53:05|3.3068
10:53:06|3.3068
10:53:07|3.3068
10:53:08|3.3068
10:53:09|3.3068
10:53:10|3.3068
10:53:11|3.3068
10:53:13|3.3068
10:53:13|3.3061
10:53:14|3.3061
10:53:15|3.3061
10:53:17|3.3061
10:53:17|3.3062
10:53:19|3.3065
10:53:19|3.3065
10:53:20|3.3053
10:53:21|3.3053
10:53:22|3.3049
10:53:23|3.3043
10:53:25|3.3074
10:53:25|3.3067
10:53:26|3.307
10:53:28|3.3069
10:53:28|3.306
10:53:29|3.3047
10:53:31|3.3069
10:53:32|3.3088
10:53:33|3.3081
10:53:34|3.3081
10:53:34|3.3081
10:53:35|3.3081
10:53:36|3.307
10:53:38|3.3062
10:53:39|3.3057
10:53:39|3.3056
10:53:42|3.3063
10:53:42|3.3063
10:53:43|3.3062
10:53:44|3.3061
10:53:45|3.3061
10:53:47|3.3059
10:53:47|3.3059
10:53:49|3.3059
10:53:50|3.3059
10:53:51|3.3061
10:53:52|3.3061
10:53:53|3.3061
10:53:54|3.3061
10:53:55|3.3095
10:53:57|3.3095
10:53:57|3.3094
10:53:58|3.3094
10:53:59|3.3089
10:54:01|3.3083
10:54:02|3.3069
10:54:03|3.3055
10:54:04|3.3055
10:54:05|3.3057
10:54:06|3.3057
10:54:07|3.3057
10:54:08|3.3057
10:54:09|3.3057
10:54:10|3.3062
10:54:11|3.306
10:54:12|3.3058
10:54:13|3.3058
10:54:14|3.3058
10:54:15|3.3054
10:54:16|3.305
10:54:17|3.305
10:54:18|3.305
10:54:19|3.3047
10:54:20|3.3047
10:54:21|3.3031
10:54:22|3.3032
10:54:23|3.3027
10:54:24|3.303
10:54:25|3.303
10:54:27|3.303
10:54:27|3.303
10:54:28|3.303
10:54:30|3.3038
10:54:31|3.3049
10:54:31|3.3035
10:54:33|3.303
10:54:34|3.303
10:54:35|3.303
10:54:35|3.3029
10:54:36|3.3034
10:54:38|3.3034
10:54:39|3.3034
10:54:40|3.3051
10:54:41|3.3051
10:54:42|3.3038
10:54:43|3.3026
10:54:44|3.3026
10:54:45|3.3022
10:54:46|3.3022
10:54:47|3.3023
10:54:49|3.3023
10:54:50|3.303
10:54:51|3.303
10:54:52|3.3033
10:54:54|3.3033
10:54:55|3.3033
10:54:56|3.3033
10:54:57|3.3033
10:54:57|3.3044
10:54:59|3.3044
10:55:00|3.3049
10:55:02|3.3049
10:55:02|3.3049
10:55:03|3.3049
10:55:04|3.303
10:55:05|3.3033
10:55:07|3.304
10:55:08|3.304
10:55:09|3.304
10:55:10|3.304
10:55:11|3.304
10:55:12|3.3049
10:55:13|3.3049
10:55:14|3.2997
10:55:15|3.3004
10:55:16|3.3002
10:55:17|3.3006
10:55:18|3.3017
10:55:19|3.3021
10:55:21|3.3021
10:55:21|3.3021
10:55:22|3.3008
10:55:23|3.3011
10:55:25|3.2967
10:55:25|3.293
10:55:26|3.2931
10:55:27|3.292
10:55:28|3.2913
10:55:29|3.2909
10:55:31|3.2911
10:55:31|3.2911
10:55:32|3.2902
10:55:33|3.2899
10:55:34|3.2921
10:55:35|3.2927
10:55:36|3.2919
10:55:37|3.2929
10:55:38|3.2928
10:55:39|3.2922
10:55:40|3.2923
10:55:41|3.2932
10:55:42|3.2935
10:55:43|3.2934
10:55:44|3.2931
10:55:45|3.2931
10:55:46|3.2931
10:55:47|3.2928
10:55:48|3.2896
10:55:49|3.2906
10:55:50|3.2905
10:55:51|3.2905
10:55:52|3.2906
10:55:54|3.29
10:55:56|3.2918
10:55:57|3.2928
10:55:57|3.2928
10:55:59|3.2928
10:56:00|3.2929
10:56:00|3.2931
10:56:01|3.2931
10:56:03|3.2899
10:56:04|3.2899
10:56:05|3.2927
10:56:06|3.2946
10:56:07|3.2945
10:56:08|3.2942
10:56:09|3.2937
10:56:10|3.2944
10:56:11|3.2948
10:56:12|3.2944
10:56:13|3.2941
10:56:14|3.2938
10:56:15|3.2942
10:56:16|3.2945
10:56:17|3.2942
10:56:18|3.2946
10:56:20|3.2942
10:56:20|3.2942
10:56:21|3.2942
10:56:22|3.2942
10:56:24|3.293
10:56:25|3.2928
10:56:25|3.2944
10:56:26|3.2956
10:56:28|3.2963
10:56:28|3.2963
10:56:29|3.2958
10:56:30|3.2952
10:56:31|3.2952
10:56:32|3.2957
10:56:33|3.294
10:56:35|3.2954
10:56:35|3.2954
10:56:36|3.2954
10:56:38|3.2959
10:56:38|3.2962
10:56:40|3.2965
10:56:41|3.2974
10:56:41|3.2978
10:56:42|3.299
10:56:43|3.2989
10:56:45|3.2989
10:56:45|3.2999
10:56:46|3.3002
10:56:47|3.2998
10:56:48|3.2998
10:56:49|3.3012
10:56:50|3.3013
10:56:52|3.3007
10:56:53|3.3009
10:56:54|3.3014
10:56:55|3.3007
10:56:57|3.3001
10:56:57|3.3012
10:56:59|3.3014
10:56:59|3.3014
10:57:01|3.3003
10:57:01|3.2993
10:57:02|3.2982
10:57:03|3.2982
10:57:04|3.2983
10:57:05|3.2977
10:57:06|3.2986
10:57:08|3.2986
10:57:09|3.299
10:57:10|3.2988
10:57:10|3.3003
10:57:12|3.3012
10:57:13|3.3011
10:57:14|3.3011
10:57:14|3.3011
10:57:15|3.3006
10:57:16|3.3002
10:57:18|3.2996
10:57:19|3.2996
10:57:19|3.2996
10:57:21|3.2975
10:57:21|3.2975
10:57:22|3.2974
10:57:24|3.2974
10:57:25|3.2977
10:57:26|3.2977
10:57:26|3.2977
10:57:28|3.2974
10:57:28|3.2974
10:57:30|3.2958
10:57:30|3.2949
10:57:32|3.291
10:57:32|3.2931
10:57:33|3.2933
10:57:35|3.2933
10:57:36|3.2928
10:57:37|3.2933
10:57:38|3.2924
10:57:38|3.2924
10:57:40|3.2916
10:57:41|3.2926
10:57:42|3.2926
10:57:43|3.2937
10:57:44|3.2924
10:57:45|3.2935
10:57:46|3.2944
10:57:47|3.2948
10:57:48|3.2948
10:57:49|3.2955
10:57:50|3.2955
10:57:51|3.2955
10:57:52|3.2955
10:57:53|3.2942
10:57:54|3.2937
10:57:56|3.2949
10:57:57|3.2947
10:57:58|3.295
10:57:59|3.295
10:57:59|3.295
10:58:01|3.2944
10:58:01|3.2946
10:58:03|3.2942
10:58:04|3.2942
10:58:05|3.2942
10:58:06|3.2942
10:58:07|3.295
10:58:08|3.2958
10:58:09|3.2958
10:58:09|3.2967
10:58:11|3.2967
10:58:12|3.2973
10:58:13|3.2972
10:58:14|3.2972
10:58:15|3.2972
10:58:16|3.2969
10:58:17|3.2969
10:58:18|3.2969
10:58:19|3.2969
10:58:20|3.2972
10:58:21|3.2965
10:58:22|3.2965
10:58:23|3.2965
10:58:24|3.2969
10:58:25|3.2969
10:58:26|3.2976
10:58:27|3.2975
10:58:28|3.2975
10:58:29|3.2979
10:58:30|3.2978
10:58:31|3.2978
10:58:32|3.2981
10:58:33|3.2972
10:58:34|3.2972
10:58:35|3.2981
10:58:36|3.2974
10:58:37|3.2975
10:58:38|3.2992
10:58:39|3.2992
10:58:40|3.2992
10:58:41|3.299
10:58:42|3.299
10:58:43|3.299
10:58:44|3.2993
10:58:45|3.2996
10:58:46|3.2997
10:58:47|3.2999
10:58:48|3.2999
10:58:49|3.2999
10:58:51|3.2995
10:58:51|3.299
10:58:52|3.2982
10:58:53|3.2982
10:58:54|3.2995
10:58:56|3.2995
10:58:58|3.2978
10:58:59|3.2981
10:58:59|3.2973
10:59:01|3.2972
10:59:02|3.298
10:59:02|3.298
10:59:03|3.298
10:59:05|3.2989
10:59:06|3.2989
10:59:07|3.2988
10:59:08|3.2988
10:59:08|3.2989
10:59:10|3.2989
10:59:11|3.2986
10:59:11|3.2986
10:59:13|3.2987
10:59:14|3.2987
10:59:15|3.2987
10:59:15|3.298
10:59:16|3.2983
10:59:18|3.2983
10:59:18|3.2983
10:59:20|3.2983
10:59:21|3.2973
10:59:22|3.2973
10:59:23|3.2971
10:59:24|3.296
10:59:25|3.296
10:59:26|3.2956
10:59:27|3.2956
10:59:28|3.296
10:59:29|3.2975
10:59:30|3.298
10:59:31|3.298
10:59:32|3.298
10:59:33|3.2978
10:59:34|3.2974
10:59:35|3.2974
10:59:36|3.2974
10:59:37|3.2974
10:59:38|3.2944
10:59:40|3.2944
10:59:41|3.2936
10:59:41|3.2932
10:59:42|3.2934
10:59:43|3.2933
10:59:45|3.2936
10:59:45|3.2936
10:59:46|3.2935
10:59:47|3.2928
10:59:48|3.2936
10:59:50|3.2948
10:59:50|3.2949
10:59:52|3.2952
10:59:53|3.2952
10:59:53|3.2944
10:59:54|3.2944
10:59:57|3.2942
10:59:58|3.2945
10:59:59|3.295
11:00:00|3.295
11:00:01|3.2945
11:00:02|3.2945
11:00:03|3.2923
11:00:04|3.292
11:00:05|3.292
11:00:06|3.2906
11:00:08|3.2901
11:00:08|3.2901
11:00:10|3.2899
11:00:10|3.2888
11:00:11|3.2888
11:00:12|3.2877
11:00:14|3.2872
11:00:14|3.2871
11:00:15|3.2869
11:00:16|3.2866
11:00:17|3.2864
11:00:19|3.2871
11:00:20|3.2871
11:00:20|3.2873
11:00:21|3.2872
11:00:22|3.2869
11:00:24|3.2867
11:00:24|3.2867
11:00:26|3.2867
11:00:26|3.2867
11:00:28|3.2865
11:00:28|3.2853
11:00:30|3.2863
11:00:30|3.2854
11:00:31|3.2855
11:00:33|3.285
11:00:33|3.2851
11:00:34|3.2851
11:00:36|3.2823
11:00:37|3.2819
11:00:37|3.2817
11:00:39|3.2817
11:00:39|3.281
11:00:41|3.2809
11:00:42|3.284
11:00:43|3.284
11:00:44|3.2844
11:00:45|3.2848
11:00:46|3.2839
11:00:48|3.2835
11:00:48|3.2836
11:00:49|3.2833
11:00:50|3.2833
11:00:51|3.2834
11:00:52|3.2835
11:00:53|3.2838
11:00:54|3.285
11:00:56|3.2905
11:00:58|3.2912
11:00:58|3.2912
11:00:59|3.2907
11:01:01|3.287
11:01:02|3.287
11:01:02|3.2867
11:01:05|3.2865
11:01:05|3.2861
11:01:06|3.286
11:01:07|3.2863
11:01:08|3.2869
11:01:09|3.2869
11:01:10|3.2873
11:01:11|3.2873
11:01:12|3.2907
11:01:13|3.29
11:01:14|3.29
11:01:15|3.29
11:01:16|3.2913
11:01:17|3.2931
11:01:19|3.2924
11:01:19|3.2927
11:01:21|3.2936
11:01:21|3.2925
11:01:23|3.2927
11:01:23|3.2937
11:01:25|3.2939
11:01:25|3.294
11:01:26|3.294
11:01:27|3.294
11:01:28|3.2936
11:01:29|3.2937
11:01:31|3.2931
11:01:31|3.2931
11:01:33|3.2937
11:01:33|3.2937
11:01:35|3.296
11:01:36|3.296
11:01:37|3.296
11:01:37|3.2976
11:01:38|3.2953
11:01:40|3.2953
11:01:41|3.2953
11:01:42|3.2938
11:01:43|3.294
11:01:44|3.2946
11:01:44|3.293
11:01:46|3.293
11:01:48|3.2922
11:01:49|3.2922
11:01:50|3.2932
11:01:50|3.2953
11:01:52|3.296
11:01:52|3.296
11:01:53|3.2963
11:01:55|3.2963
11:01:56|3.2976
11:01:58|3.2989
11:01:59|3.2995
11:02:00|3.2992
11:02:01|3.2976
11:02:01|3.296
11:02:03|3.2944
11:02:04|3.2962
11:02:05|3.2944
11:02:05|3.2944
11:02:07|3.2954
11:02:08|3.2954
11:02:09|3.2945
11:02:10|3.2943
11:02:11|3.2935
11:02:12|3.2913
11:02:13|3.2917
11:02:14|3.2917
11:02:16|3.2933
11:02:16|3.294
11:02:17|3.2952
11:02:19|3.2956
11:02:20|3.2956
11:02:20|3.2956
11:02:21|3.2956
11:02:22|3.2952
11:02:24|3.2952
11:02:25|3.2952
11:02:25|3.2953
11:02:28|3.2953
11:02:28|3.2943
11:02:29|3.2915
11:02:31|3.2915
11:02:32|3.2915
11:02:32|3.2907
11:02:33|3.2906
11:02:35|3.2905
11:02:36|3.2892
11:02:37|3.2887
11:02:38|3.2883
11:02:39|3.2882
11:02:41|3.288
11:02:41|3.2871
11:02:43|3.2865
11:02:43|3.2878
11:02:45|3.2876
11:02:45|3.2876
11:02:47|3.2872
11:02:47|3.2877
11:02:48|3.2872
11:02:49|3.2873
11:02:50|3.2877
11:02:51|3.2887
11:02:52|3.2887
11:02:53|3.2872
11:02:55|3.2872
11:02:55|3.2876
11:02:56|3.2878
11:02:57|3.2895
11:02:58|3.289
11:03:00|3.289
11:03:01|3.2874
11:03:02|3.2874
11:03:03|3.2869
11:03:04|3.287
11:03:05|3.287
11:03:06|3.2884
11:03:07|3.291
11:03:08|3.2893
11:03:09|3.2893
11:03:10|3.2893
11:03:11|3.2892
11:03:12|3.2911
11:03:13|3.2911
11:03:14|3.2893
11:03:15|3.2894
11:03:16|3.2904
11:03:17|3.2894
11:03:18|3.2904
11:03:19|3.2906
11:03:20|3.2906
11:03:21|3.2911
11:03:22|3.2911
11:03:23|3.2921
11:03:24|3.2917
11:03:25|3.2917
11:03:26|3.2917
11:03:28|3.2917
11:03:28|3.2928
11:03:29|3.292
11:03:30|3.292
11:03:31|3.292
11:03:33|3.292
11:03:33|3.291
11:03:34|3.291
11:03:36|3.2917
11:03:36|3.2931
11:03:38|3.2943
11:03:38|3.2963
11:03:40|3.2942
11:03:40|3.2942
11:03:42|3.2942
11:03:43|3.2945
11:03:44|3.2945
11:03:45|3.2954
11:03:46|3.2962
11:03:47|3.2948
11:03:49|3.2932
11:03:49|3.2934
11:03:50|3.2946
11:03:52|3.2944
11:03:53|3.2931
11:03:53|3.2931
11:03:54|3.2931
11:03:55|3.2919
11:03:56|3.2921
11:03:57|3.2921
11:03:59|3.2921
11:04:00|3.2919
11:04:01|3.2919
11:04:01|3.2922
11:04:03|3.29
11:04:04|3.2902
11:04:06|3.2891
11:04:07|3.2894
11:04:08|3.2883
11:04:09|3.2884
11:04:09|3.2888
11:04:11|3.2888
11:04:11|3.2892
11:04:12|3.2892
11:04:14|3.2892
11:04:14|3.2895
11:04:16|3.2908
11:04:17|3.29
11:04:18|3.29
11:04:19|3.29
11:04:20|3.2883
11:04:21|3.288
11:04:23|3.2881
11:04:23|3.2881
11:04:25|3.2881
11:04:26|3.2883
11:04:26|3.2883
11:04:28|3.288
11:04:29|3.288
11:04:29|3.2881
11:04:31|3.2884
11:04:31|3.2884
11:04:32|3.2884
11:04:34|3.2884
11:04:34|3.2883
11:04:35|3.2883
11:04:36|3.2883
11:04:38|3.2894
11:04:38|3.2894
11:04:39|3.2895
11:04:41|3.2895
11:04:42|3.2893
11:04:43|3.2897
11:04:44|3.2895
11:04:45|3.2896
11:04:46|3.2896
11:04:47|3.2896
11:04:47|3.2896
11:04:49|3.2896
11:04:49|3.2896
11:04:50|3.2896
11:04:52|3.2895
11:04:53|3.2894
11:04:54|3.2894
11:04:55|3.2889
11:04:56|3.2889
11:04:57|3.2889
11:04:58|3.2889
11:04:59|3.2889
11:05:01|3.2889
11:05:03|3.2889
11:05:03|3.2884
11:05:05|3.2884
11:05:06|3.288
11:05:07|3.288
11:05:07|3.2881
11:05:09|3.2881
11:05:09|3.2878
11:05:10|3.2871
11:05:11|3.2871
11:05:12|3.2871
11:05:13|3.287
11:05:15|3.287
11:05:15|3.2869
11:05:17|3.2901
11:05:17|3.2912
11:05:19|3.2912
11:05:19|3.2898
11:05:20|3.2905
11:05:21|3.2905
11:05:22|3.2905
11:05:24|3.2905
11:05:24|3.2897
11:05:26|3.2897
11:05:27|3.2909
11:05:28|3.2912
11:05:29|3.2908
11:05:30|3.2905
11:05:31|3.2905
11:05:31|3.2907
11:05:33|3.2898
11:05:34|3.2898
11:05:35|3.2896
11:05:36|3.2894
11:05:36|3.289
11:05:37|3.289
11:05:39|3.2907
11:05:39|3.2907
11:05:41|3.2907
11:05:42|3.2907
11:05:43|3.2889
11:05:44|3.2889
11:05:44|3.2886
11:05:46|3.2886
11:05:47|3.2886
11:05:48|3.2871
11:05:49|3.2871
11:05:50|3.2869
11:05:50|3.2869
11:05:52|3.2872
11:05:52|3.2876
11:05:53|3.2876
11:05:55|3.2876
11:05:56|3.2886
11:05:57|3.2886
11:05:58|3.2906
11:05:59|3.2906
11:06:00|3.2906
11:06:01|3.2906
11:06:02|3.2895
11:06:03|3.2881
11:06:04|3.2878
11:06:05|3.2877
11:06:06|3.2889
11:06:07|3.2888
11:06:08|3.2888
11:06:09|3.2888
11:06:10|3.2889
11:06:12|3.2889
11:06:12|3.2884
11:06:13|3.2884
11:06:14|3.2884
11:06:15|3.2884
11:06:16|3.2894
11:06:17|3.2894
11:06:18|3.2894
11:06:20|3.2907
11:06:20|3.2907
11:06:22|3.2907
11:06:23|3.2907
11:06:24|3.2882
11:06:25|3.2883
11:06:26|3.2876
11:06:27|3.2876
11:06:28|3.2877
11:06:29|3.2876
11:06:30|3.2876
11:06:31|3.2876
11:06:32|3.2873
11:06:33|3.2873
11:06:34|3.2869
11:06:35|3.2869
11:06:36|3.2886
11:06:37|3.2886
11:06:38|3.2886
11:06:39|3.2869
11:06:40|3.2869
11:06:41|3.2872
11:06:42|3.2872
11:06:43|3.2874
11:06:44|3.2856
11:06:45|3.286
11:06:46|3.2853
11:06:47|3.2853
11:06:48|3.2857
11:06:49|3.2851
11:06:50|3.2856
11:06:51|3.2856
11:06:52|3.2852
11:06:53|3.2852
11:06:54|3.2852
11:06:55|3.2846
11:06:56|3.2846
11:06:57|3.2841
11:06:58|3.2841
11:06:59|3.2842
11:07:00|3.284
11:07:01|3.284
11:07:03|3.2843
11:07:04|3.2839
11:07:05|3.2839
11:07:06|3.2825
11:07:07|3.2825
11:07:08|3.2824
11:07:09|3.2825
11:07:10|3.2822
11:07:11|3.2822
11:07:12|3.2828
11:07:13|3.2862
11:07:14|3.287
11:07:16|3.2863
11:07:16|3.2863
11:07:17|3.2883
11:07:19|3.2872
11:07:20|3.2872
11:07:21|3.2872
11:07:22|3.2879
11:07:22|3.2893
11:07:24|3.2919
11:07:25|3.2919
11:07:26|3.2919
11:07:27|3.2919
11:07:28|3.2896
11:07:29|3.2898
11:07:30|3.2897
11:07:31|3.2893
11:07:32|3.2893
11:07:33|3.2893
11:07:34|3.2893
11:07:35|3.2893
11:07:35|3.2893
11:07:37|3.2893
11:07:38|3.2889
11:07:39|3.2889
11:07:40|3.2872
11:07:41|3.2898
11:07:42|3.2898
11:07:43|3.2898
11:07:44|3.2898
11:07:45|3.2898
11:07:46|3.2898
11:07:47|3.2898
11:07:48|3.2913
11:07:49|3.2913
11:07:50|3.2913
11:07:51|3.2913
11:07:52|3.2913
11:07:53|3.2912
11:07:54|3.2921
11:07:55|3.2921
11:07:56|3.293
11:07:57|3.2929
11:07:58|3.2928
11:08:00|3.2928
11:08:01|3.2929
11:08:01|3.2907
11:08:03|3.2907
11:08:04|3.29
11:08:05|3.29
11:08:06|3.29
11:08:07|3.2886
11:08:08|3.288
11:08:09|3.2856
11:08:09|3.2848
11:08:11|3.2855
11:08:12|3.2855
11:08:13|3.2863
11:08:14|3.2873
11:08:15|3.2878
11:08:16|3.2878
11:08:17|3.285
11:08:18|3.2855
11:08:19|3.2871
11:08:19|3.2872
11:08:21|3.2882
11:08:21|3.2882
11:08:23|3.2899
11:08:24|3.2905
11:08:25|3.2905
11:08:26|3.2905
11:08:27|3.2889
11:08:28|3.2889
11:08:29|3.2881
11:08:30|3.2883
11:08:31|3.2878
11:08:32|3.2864
11:08:33|3.2862
11:08:34|3.2862
11:08:35|3.2857
11:08:36|3.2857
11:08:37|3.2857
11:08:38|3.2843
11:08:39|3.2843
11:08:40|3.2843
11:08:41|3.2838
11:08:43|3.2822
11:08:44|3.2822
11:08:45|3.2822
11:08:46|3.2845
11:08:47|3.2845
11:08:47|3.2836
11:08:49|3.2836
11:08:49|3.285
11:08:51|3.2851
11:08:53|3.2845
11:08:54|3.284
11:08:55|3.2837
11:08:55|3.284
11:08:56|3.2847
11:08:57|3.2857
11:08:58|3.2845
11:08:59|3.2849
11:09:00|3.2849
11:09:01|3.2849
11:09:03|3.2844
11:09:04|3.2837
11:09:05|3.2845
11:09:06|3.2844
11:09:07|3.2838
11:09:09|3.2838
11:09:10|3.2838
11:09:11|3.2835
11:09:12|3.2835
11:09:13|3.2853
11:09:14|3.2853
11:09:15|3.2863
11:09:16|3.2863
11:09:18|3.2864
11:09:19|3.2871
11:09:21|3.2871
11:09:22|3.2862
11:09:23|3.2848
11:09:24|3.2854
11:09:25|3.2854
11:09:26|3.2846
11:09:27|3.2857
11:09:28|3.2857
11:09:29|3.2857
11:09:30|3.2857
11:09:31|3.2857
11:09:32|3.2857
11:09:34|3.2849
11:09:34|3.2864
11:09:36|3.2871
11:09:36|3.2871
11:09:37|3.2889
11:09:38|3.2894
11:09:39|3.2894
11:09:40|3.2894
11:09:41|3.2894
11:09:42|3.2886
11:09:43|3.2886
11:09:45|3.2862
11:09:45|3.2854
11:09:46|3.2854
11:09:47|3.2857
11:09:48|3.2872
11:09:49|3.2868
11:09:50|3.2868
11:09:52|3.2863
11:09:52|3.2863
11:09:53|3.2863
11:09:54|3.2863
11:09:55|3.2863
11:09:56|3.2863
11:09:58|3.2882
11:09:58|3.2882
11:09:59|3.29
11:10:00|3.29
11:10:02|3.2865
11:10:02|3.2863
11:10:03|3.2872
11:10:05|3.2868
11:10:06|3.2854
11:10:07|3.2848
11:10:08|3.286
11:10:09|3.286
11:10:10|3.2851
11:10:11|3.2858
11:10:12|3.2858
11:10:13|3.2852
11:10:14|3.2847
11:10:15|3.2847
11:10:16|3.2865
11:10:17|3.2866
11:10:18|3.2866
11:10:19|3.2855
11:10:20|3.2851
11:10:21|3.2851
11:10:22|3.2834
11:10:23|3.2843
11:10:24|3.2843
11:10:25|3.2843
11:10:26|3.284
11:10:27|3.2838
11:10:28|3.2831
11:10:29|3.2835
11:10:30|3.2835
11:10:31|3.2828
11:10:32|3.2825
11:10:33|3.2832
11:10:34|3.2832
11:10:35|3.2829
11:10:36|3.2827
11:10:37|3.284
11:10:38|3.2842
11:10:39|3.2848
11:10:40|3.2834
11:10:42|3.2834
11:10:43|3.2834
11:10:44|3.2839
11:10:45|3.2827
11:10:46|3.2816
11:10:47|3.2816
11:10:48|3.2826
11:10:49|3.2826
11:10:50|3.2808
11:10:51|3.2808
11:10:52|3.2808
11:10:53|3.2819
11:10:54|3.2819
11:10:55|3.2813
11:10:56|3.2813
11:10:57|3.2816
11:10:58|3.2814
11:10:59|3.2814
11:11:00|3.2814
11:11:01|3.281
11:11:02|3.2808
11:11:03|3.2809
11:11:04|3.2792
11:11:05|3.2792
11:11:07|3.2784
11:11:08|3.2805
11:11:10|3.2797
11:11:10|3.2793
11:11:12|3.2793
11:11:13|3.2791
11:11:14|3.2788
11:11:15|3.2787
11:11:16|3.2787
11:11:17|3.2786
11:11:18|3.2796
11:11:19|3.2796
11:11:20|3.2799
11:11:21|3.2797
11:11:22|3.2806
11:11:23|3.2806
11:11:24|3.2811
11:11:26|3.2796
11:11:26|3.2795
11:11:27|3.2796
11:11:28|3.278
11:11:29|3.2785
11:11:30|3.2779
11:11:32|3.2782
11:11:32|3.2782
11:11:34|3.2775
11:11:35|3.2775
11:11:36|3.2762
11:11:38|3.2743
11:11:39|3.276
11:11:39|3.276
11:11:41|3.276
11:11:41|3.2738
11:11:42|3.2738
11:11:44|3.2755
11:11:45|3.2755
11:11:45|3.2781
11:11:46|3.2781
11:11:48|3.2781
11:11:48|3.2795
11:11:49|3.2789
11:11:50|3.2789
11:11:52|3.2784
11:11:52|3.2784
11:11:53|3.2782
11:11:54|3.2782
11:11:55|3.2785
11:11:57|3.2788
11:11:57|3.2788
11:11:59|3.2788
11:12:00|3.2788
11:12:00|3.2788
11:12:01|3.2788
11:12:02|3.2785
11:12:04|3.2763
11:12:05|3.2764
11:12:05|3.277
11:12:06|3.2783
11:12:07|3.2783
11:12:09|3.278
11:12:10|3.278
11:12:12|3.2777
11:12:12|3.2777
11:12:13|3.2777
11:12:15|3.2777
11:12:16|3.2774
11:12:16|3.2774
11:12:18|3.2788
11:12:18|3.2799
11:12:20|3.2799
11:12:20|3.28
11:12:22|3.2818
11:12:22|3.2818
11:12:23|3.2818
11:12:25|3.2818
11:12:26|3.2776
11:12:27|3.2776
11:12:28|3.2776
11:12:29|3.2776
11:12:30|3.2768
11:12:31|3.2764
11:12:32|3.2762
11:12:33|3.2771
11:12:34|3.2771
11:12:36|3.2771
11:12:36|3.2803
11:12:37|3.2799
11:12:38|3.2802
11:12:40|3.28
11:12:41|3.2797
11:12:42|3.2797
11:12:43|3.2789
11:12:44|3.2791
11:12:45|3.28
11:12:46|3.28
11:12:47|3.28
11:12:48|3.2808
11:12:49|3.2808
11:12:50|3.2808
11:12:51|3.2811
11:12:52|3.2811
11:12:53|3.2796
11:12:54|3.2802
11:12:55|3.2805
11:12:56|3.2802
11:12:57|3.2802
11:12:58|3.2802
11:12:59|3.2802
11:13:00|3.2802
11:13:01|3.2815
11:13:02|3.2813
11:13:03|3.2813
11:13:04|3.2805
11:13:06|3.2795
11:13:07|3.2792
11:13:08|3.28
11:13:09|3.2799
11:13:11|3.2788
11:13:12|3.279
11:13:13|3.279
11:13:15|3.2791
11:13:16|3.2783
11:13:17|3.2783
11:13:18|3.2799
11:13:19|3.2799
11:13:19|3.2799
11:13:21|3.2784
11:13:21|3.2784
11:13:23|3.2784
11:13:24|3.2784
11:13:25|3.2784
11:13:26|3.2793
11:13:27|3.2793
11:13:27|3.2784
11:13:29|3.2784
11:13:30|3.2784
11:13:30|3.2788
11:13:31|3.2771
11:13:32|3.2771
11:13:34|3.2771
11:13:35|3.2771
11:13:36|3.2781
11:13:37|3.2781
11:13:37|3.2784
11:13:39|3.2785
11:13:41|3.2782
11:13:41|3.2771
11:13:42|3.2771
11:13:43|3.2771
11:13:44|3.2771
11:13:46|3.2771
11:13:46|3.277
11:13:47|3.2758
11:13:48|3.277
11:13:50|3.2781
11:13:51|3.2778
11:13:51|3.2778
11:13:53|3.2778
11:13:54|3.2782
11:13:54|3.2782
11:13:56|3.2782
11:13:58|3.2779
11:13:58|3.2781
11:13:59|3.2783
11:14:00|3.2791
11:14:02|3.2793
11:14:02|3.2793
11:14:03|3.2793
11:14:05|3.2793
11:14:05|3.2793
11:14:06|3.2793
11:14:07|3.279
11:14:09|3.279
11:14:11|3.2776
11:14:12|3.2776
11:14:13|3.2783
11:14:14|3.278
11:14:14|3.278
11:14:16|3.2774
11:14:17|3.2775
11:14:17|3.2775
11:14:19|3.278
11:14:19|3.278
11:14:20|3.278
11:14:22|3.278
11:14:23|3.278
11:14:24|3.278
11:14:24|3.2788
11:14:25|3.2788
11:14:27|3.2787
11:14:27|3.279
11:14:29|3.2793
11:14:30|3.2796
11:14:31|3.2796
11:14:32|3.2796
11:14:33|3.2807
11:14:34|3.2811
11:14:35|3.2811
11:14:36|3.2811
11:14:37|3.2817
11:14:38|3.2824
11:14:39|3.2824
11:14:40|3.2812
11:14:41|3.2793
11:14:42|3.2793
11:14:43|3.2795
11:14:44|3.2804
11:14:45|3.2804
11:14:46|3.2804
11:14:47|3.2817
11:14:48|3.2813
11:14:49|3.2813
11:14:50|3.2813
11:14:51|3.2813
11:14:52|3.2818
11:14:53|3.2835
11:14:54|3.2835
11:14:55|3.2835
11:14:56|3.2835
11:14:57|3.2837
11:14:58|3.2857
11:14:59|3.2849
11:15:00|3.2843
11:15:01|3.2828
11:15:02|3.2827
11:15:03|3.2816
11:15:04|3.2801
11:15:05|3.2812
11:15:06|3.2823
11:15:08|3.2823
11:15:09|3.2827
11:15:09|3.2827
11:15:10|3.283
11:15:12|3.2835
11:15:13|3.2835
11:15:13|3.284
11:15:15|3.284
11:15:15|3.2838
11:15:16|3.2838
11:15:18|3.283
11:15:18|3.2807
11:15:20|3.2808
11:15:20|3.2806
11:15:21|3.2806
11:15:22|3.2806
11:15:23|3.281
11:15:25|3.2816
11:15:26|3.281
11:15:26|3.2808
11:15:27|3.282
11:15:29|3.282
11:15:29|3.282
11:15:31|3.2819
11:15:31|3.2824
11:15:32|3.2821
11:15:34|3.2821
11:15:34|3.2821
11:15:35|3.2821
11:15:36|3.2821
11:15:38|3.2844
11:15:38|3.2845
11:15:40|3.285
11:15:41|3.2853
11:15:42|3.2853
11:15:43|3.2857
11:15:44|3.2858
11:15:44|3.2866
11:15:46|3.2867
11:15:46|3.2883
11:15:48|3.2888
11:15:49|3.2893
11:15:50|3.2894
11:15:51|3.29
11:15:51|3.29
11:15:53|3.2904
11:15:54|3.2898
11:15:54|3.2915
11:15:56|3.2915
11:15:57|3.2921
11:15:58|3.2926
11:15:59|3.2926
11:16:01|3.293
11:16:01|3.2918
11:16:03|3.2885
11:16:03|3.2885
11:16:05|3.2902
11:16:05|3.2917
11:16:06|3.2918
11:16:07|3.2916
11:16:08|3.2916
11:16:09|3.2949
11:16:12|3.2935
11:16:13|3.2972
11:16:14|3.2971
11:16:15|3.2984
11:16:16|3.2971
11:16:17|3.2971
11:16:18|3.2976
11:16:19|3.2981
11:16:20|3.2977
11:16:21|3.2971
11:16:22|3.2974
11:16:23|3.2974
11:16:23|3.2978
11:16:25|3.2978
11:16:26|3.2972
11:16:27|3.2972
11:16:29|3.3
11:16:30|3.2998
11:16:31|3.2998
11:16:33|3.2972
11:16:33|3.2971
11:16:35|3.2964
11:16:35|3.2968
11:16:36|3.2957
11:16:37|3.2957
11:16:38|3.2972
11:16:39|3.2976
11:16:40|3.2979
11:16:42|3.2979
11:16:42|3.2975
11:16:43|3.2964
11:16:45|3.296
11:16:45|3.296
11:16:46|3.2953
11:16:48|3.296
11:16:48|3.2971
11:16:49|3.2968
11:16:50|3.2957
11:16:51|3.2957
11:16:52|3.2954
11:16:54|3.2948
11:16:54|3.2949
11:16:55|3.2949
11:16:56|3.2949
11:16:58|3.2953
11:16:58|3.2943
11:16:59|3.2943
11:17:00|3.2943
11:17:02|3.2936
11:17:03|3.2925
11:17:04|3.2909
11:17:05|3.2898
11:17:05|3.2911
11:17:06|3.2903
11:17:08|3.2903
11:17:09|3.2903
11:17:09|3.2903
11:17:11|3.2916
11:17:12|3.292
11:17:13|3.292
11:17:13|3.2923
11:17:15|3.2931
11:17:15|3.2924
11:17:17|3.2916
11:17:18|3.2935
11:17:19|3.2935
11:17:20|3.2935
11:17:21|3.29
11:17:21|3.291
11:17:23|3.291
11:17:24|3.2912
11:17:25|3.2912
11:17:26|3.2904
11:17:27|3.2904
11:17:28|3.2906
11:17:29|3.2906
11:17:29|3.2908
11:17:31|3.2908
11:17:32|3.2912
11:17:33|3.291
11:17:34|3.2907
11:17:34|3.2905
11:17:36|3.2905
11:17:37|3.2905
11:17:38|3.2905
11:17:39|3.2912
11:17:40|3.2912
11:17:41|3.2908
11:17:41|3.2906
11:17:43|3.2917
11:17:44|3.2917
11:17:45|3.2917
11:17:45|3.2919
11:17:47|3.2928
11:17:48|3.293
11:17:49|3.2931
11:17:50|3.2933
11:17:51|3.2944
11:17:52|3.2942
11:17:53|3.2942
11:17:54|3.2942
11:17:55|3.2942
11:17:56|3.2951
11:17:57|3.2956
11:17:57|3.2956
11:17:59|3.2956
11:18:00|3.296
11:18:01|3.2962
11:18:02|3.2962
11:18:03|3.2952
11:18:04|3.2952
11:18:04|3.2952
11:18:06|3.2943
11:18:07|3.2933
11:18:08|3.2933
11:18:09|3.2933
11:18:10|3.2933
11:18:11|3.2938
11:18:12|3.2943
11:18:13|3.2951
11:18:15|3.2952
11:18:15|3.2956
11:18:17|3.2956
11:18:18|3.2956
11:18:19|3.2956
11:18:20|3.2976
11:18:21|3.2975
11:18:22|3.2973
11:18:23|3.2985
11:18:24|3.2985
11:18:25|3.2976
11:18:26|3.2984
11:18:28|3.2984
11:18:28|3.2984
11:18:29|3.2984
11:18:31|3.298
11:18:32|3.2969
11:18:32|3.2972
11:18:33|3.298
11:18:34|3.298
11:18:35|3.298
11:18:36|3.298
11:18:38|3.2978
11:18:38|3.2978
11:18:40|3.2974
11:18:40|3.2974
11:18:42|3.2974
11:18:42|3.2975
11:18:44|3.2977
11:18:45|3.2972
11:18:45|3.2972
11:18:46|3.2983
11:18:47|3.2983
11:18:49|3.2987
11:18:49|3.2988
11:18:50|3.2991
11:18:52|3.2991
11:18:52|3.3
11:18:53|3.3001
11:18:54|3.3011
11:18:55|3.3005
11:18:56|3.2999
11:18:57|3.3003
11:18:58|3.3003
11:19:00|3.2991
11:19:00|3.2988
11:19:01|3.2993
11:19:02|3.2978
11:19:03|3.2979
11:19:05|3.2974
11:19:05|3.2968
11:19:06|3.2972
11:19:07|3.2972
11:19:08|3.2972
11:19:10|3.2972
11:19:10|3.2976
11:19:12|3.2965
11:19:12|3.2965
11:19:13|3.2971
11:19:15|3.299
11:19:16|3.2986
11:19:17|3.2996
11:19:18|3.2995
11:19:20|3.2995
11:19:21|3.2986
11:19:22|3.2987
11:19:23|3.2987
11:19:24|3.2987
11:19:26|3.2987
11:19:27|3.2987
11:19:28|3.299
11:19:29|3.299
11:19:30|3.299
11:19:31|3.299
11:19:32|3.2997
11:19:33|3.2997
11:19:34|3.2987
11:19:35|3.2987
11:19:36|3.299
11:19:38|3.299
11:19:38|3.299
11:19:40|3.299
11:19:40|3.3003
11:19:42|3.3003
11:19:43|3.2999
11:19:43|3.2999
11:19:44|3.2994
11:19:45|3.2994
11:19:46|3.2992
11:19:48|3.2992
11:19:49|3.2993
11:19:49|3.2985
11:19:50|3.2981
11:19:52|3.2981
11:19:52|3.2986
11:19:54|3.2994
11:19:54|3.3004
11:19:56|3.3004
11:19:57|3.3017
11:19:58|3.3017
11:19:59|3.3017
11:20:00|3.3008
11:20:01|3.3008
11:20:02|3.2999
11:20:03|3.2997
11:20:04|3.3013
11:20:05|3.3013
11:20:06|3.3012
11:20:07|3.3009
11:20:08|3.3005
11:20:09|3.299
11:20:10|3.299
11:20:11|3.299
11:20:12|3.2999
11:20:13|3.2999
11:20:14|3.2999
11:20:15|3.2989
11:20:17|3.2982
11:20:17|3.2982
11:20:19|3.2983
11:20:19|3.2989
11:20:21|3.2988
11:20:22|3.2983
11:20:23|3.2983
11:20:25|3.298
11:20:25|3.298
11:20:26|3.2986
11:20:28|3.2986
11:20:28|3.3004
11:20:29|3.3004
11:20:31|3.3001
11:20:31|3.3001
11:20:33|3.3001
11:20:33|3.3004
11:20:34|3.3004
11:20:35|3.3003
11:20:36|3.3003
11:20:37|3.3006
11:20:39|3.3017
11:20:39|3.3019
11:20:41|3.3019
11:20:42|3.3003
11:20:42|3.3003
11:20:44|3.2999
11:20:44|3.3001
11:20:46|3.3001
11:20:47|3.3007
11:20:48|3.3015
11:20:48|3.3015
11:20:49|3.3015
11:20:51|3.3015
11:20:52|3.3015
11:20:52|3.3024
11:20:54|3.3023
11:20:55|3.3036
11:20:55|3.3036
11:20:57|3.303
11:20:57|3.303
11:20:58|3.303
11:21:00|3.3039
11:21:01|3.3032
11:21:02|3.3031
11:21:03|3.3036
11:21:04|3.3021
11:21:05|3.3021
11:21:06|3.3024
11:21:07|3.3026
11:21:08|3.3026
11:21:08|3.3026
11:21:09|3.3026
11:21:11|3.3024
11:21:12|3.3019
11:21:13|3.3023
11:21:13|3.3022
11:21:15|3.3021
11:21:17|3.3017
11:21:18|3.3017
11:21:19|3.3017
11:21:20|3.3017
11:21:20|3.3017
11:21:22|3.3028
11:21:23|3.3028
11:21:24|3.3019
11:21:25|3.3019
11:21:26|3.3019
11:21:28|3.3019
11:21:29|3.3023
11:21:29|3.3024
11:21:30|3.3024
11:21:31|3.3027
11:21:33|3.3035
11:21:33|3.3035
11:21:34|3.3019
11:21:35|3.3019
11:21:36|3.3019
11:21:37|3.3019
11:21:38|3.3021
11:21:39|3.3021
11:21:40|3.3021
11:21:41|3.3024
11:21:43|3.3022
11:21:44|3.3013
11:21:45|3.3011
11:21:46|3.3011
11:21:47|3.3011
11:21:47|3.3011
11:21:49|3.3021
11:21:50|3.3013
11:21:51|3.3013
11:21:52|3.3013
11:21:52|3.3013
11:21:54|3.3014
11:21:55|3.3014
11:21:56|3.3007
11:21:56|3.3007
11:21:58|3.3007
11:21:59|3.3007
11:21:59|3.2999
11:22:01|3.2993
11:22:02|3.2986
11:22:02|3.2986
11:22:03|3.2978
11:22:05|3.2978
11:22:06|3.2963
11:22:07|3.2956
11:22:08|3.2956
11:22:09|3.295
11:22:10|3.2947
11:22:11|3.294
11:22:12|3.2932
11:22:13|3.2928
11:22:14|3.2926
11:22:15|3.292
11:22:16|3.2916
11:22:17|3.2916
11:22:19|3.2923
11:22:19|3.2923
11:22:20|3.2905
11:22:22|3.29
11:22:23|3.2889
11:22:24|3.2872
11:22:25|3.2861
11:22:26|3.2861
11:22:27|3.2866
11:22:28|3.2864
11:22:29|3.2859
11:22:30|3.2866
11:22:31|3.2866
11:22:32|3.2866
11:22:33|3.286
11:22:34|3.286
11:22:35|3.286
11:22:36|3.2847
11:22:37|3.2849
11:22:38|3.2849
11:22:39|3.2849
11:22:40|3.2849
11:22:41|3.2849
11:22:42|3.2849
11:22:43|3.282
11:22:44|3.2823
11:22:45|3.2835
11:22:46|3.2804
11:22:47|3.2793
11:22:48|3.2804
11:22:50|3.2798
11:22:50|3.28
11:22:52|3.2807
11:22:53|3.2807
11:22:53|3.2798
11:22:54|3.2798
11:22:56|3.2811
11:22:56|3.2811
11:22:58|3.2812
11:22:59|3.282
11:23:00|3.2813
11:23:01|3.2818
11:23:01|3.2808
11:23:03|3.2808
11:23:03|3.2808
11:23:05|3.2808
11:23:06|3.2808
11:23:07|3.2818
11:23:08|3.2818
11:23:09|3.282
11:23:10|3.282
11:23:10|3.282
11:23:12|3.282
11:23:12|3.2816
11:23:14|3.2812
11:23:15|3.2818
11:23:16|3.2818
11:23:16|3.2798
11:23:19|3.2805
11:23:20|3.2807
11:23:21|3.2801
11:23:22|3.2798
11:23:23|3.281
11:23:23|3.2809
11:23:25|3.2803
11:23:27|3.2802
11:23:28|3.2815
11:23:29|3.2822
11:23:30|3.2825
11:23:32|3.2825
11:23:32|3.2829
11:23:34|3.2822
11:23:35|3.2824
11:23:35|3.2822
11:23:37|3.2822
11:23:38|3.2822
11:23:39|3.2813
11:23:40|3.2804
11:23:41|3.2798
11:23:42|3.2798
11:23:43|3.28
11:23:43|3.28
11:23:45|3.2796
11:23:45|3.2798
11:23:47|3.2798
11:23:48|3.2796
11:23:48|3.278
11:23:49|3.278
11:23:51|3.2772
11:23:51|3.2771
11:23:53|3.2771
11:23:53|3.2771
11:23:55|3.2774
11:23:56|3.2774
11:23:57|3.2771
11:23:58|3.2764
11:23:59|3.2764
11:24:00|3.2761
11:24:01|3.2761
11:24:02|3.2751
11:24:03|3.2751
11:24:04|3.2751
11:24:05|3.2744
11:24:06|3.2738
11:24:07|3.2721
11:24:08|3.2729
11:24:09|3.2727
11:24:10|3.2734
11:24:11|3.274
11:24:12|3.2723
11:24:13|3.2721
11:24:14|3.2721
11:24:15|3.2719
11:24:16|3.272
11:24:17|3.273
11:24:18|3.2748
11:24:19|3.2734
11:24:20|3.2738
11:24:22|3.2734
11:24:23|3.2734
11:24:23|3.2733
11:24:25|3.2733
11:24:26|3.2725
11:24:27|3.2725
11:24:28|3.2713
11:24:28|3.2714
11:24:30|3.2714
11:24:31|3.2715
11:24:32|3.2715
11:24:33|3.2721
11:24:34|3.2723
11:24:35|3.2723
11:24:36|3.2722
11:24:37|3.2689
11:24:38|3.269
11:24:39|3.269
11:24:40|3.2696
11:24:42|3.2698
11:24:42|3.2702
11:24:43|3.2704
11:24:44|3.2714
11:24:46|3.271
11:24:47|3.2712
11:24:48|3.2718
11:24:48|3.2732
11:24:49|3.2732
11:24:50|3.2729
11:24:52|3.273
11:24:52|3.273
11:24:54|3.2727
11:24:55|3.2727
11:24:56|3.2743
11:24:56|3.2749
11:24:58|3.2749
11:24:59|3.2749
11:25:00|3.2748
11:25:01|3.2746
11:25:01|3.2746
11:25:03|3.2735
11:25:05|3.2729
11:25:05|3.2729
11:25:06|3.2729
11:25:07|3.2728
11:25:08|3.2728
11:25:10|3.2728
11:25:10|3.2728
11:25:11|3.2724
11:25:12|3.2733
11:25:13|3.2733
11:25:14|3.2735
11:25:15|3.2735
11:25:16|3.2728
11:25:17|3.2724
11:25:19|3.2725
11:25:19|3.272
11:25:21|3.2717
11:25:22|3.2723
11:25:23|3.2728
11:25:24|3.273
11:25:25|3.273
11:25:26|3.273
11:25:27|3.273
11:25:28|3.273
11:25:29|3.2731
11:25:30|3.2731
11:25:31|3.2731
11:25:32|3.2736
11:25:33|3.2742
11:25:34|3.2726
11:25:35|3.2726
11:25:36|3.2725
11:25:37|3.2725
11:25:38|3.273
11:25:39|3.2738
11:25:40|3.2738
11:25:41|3.2738
11:25:42|3.2742
11:25:43|3.2742
11:25:44|3.2742
11:25:45|3.2742
11:25:46|3.2747
11:25:47|3.2747
11:25:48|3.276
11:25:49|3.2757
11:25:50|3.2757
11:25:51|3.2757
11:25:52|3.2757
11:25:53|3.2758
11:25:54|3.2758
11:25:55|3.2761
11:25:56|3.276
11:25:57|3.276
11:25:58|3.276
11:25:59|3.276
11:26:00|3.276
11:26:01|3.2766
11:26:02|3.2755
11:26:03|3.2738
11:26:04|3.2738
11:26:05|3.2732
11:26:06|3.2722
11:26:07|3.2724
11:26:08|3.2716
11:26:09|3.2723
11:26:11|3.27
11:26:11|3.2716
11:26:12|3.2716
11:26:13|3.2722
11:26:15|3.2722
11:26:16|3.2719
11:26:16|3.2719
11:26:18|3.2722
11:26:19|3.2717
11:26:19|3.2723
11:26:20|3.2719
11:26:22|3.2719
11:26:24|3.2711
11:26:24|3.2706
11:26:25|3.2711
11:26:26|3.2706
11:26:28|3.2706
11:26:29|3.2711
11:26:29|3.2711
11:26:31|3.2706
11:26:32|3.2698
11:26:33|3.2702
11:26:34|3.2705
11:26:34|3.2703
11:26:36|3.2703
11:26:36|3.2703
11:26:38|3.2705
11:26:38|3.2704
11:26:40|3.2704
11:26:40|3.2697
11:26:42|3.2691
11:26:43|3.269
11:26:44|3.2691
11:26:45|3.2691
11:26:45|3.2691
11:26:47|3.27
11:26:48|3.2707
11:26:49|3.2707
11:26:50|3.2711
11:26:51|3.2719
11:26:52|3.2722
11:26:53|3.2716
11:26:54|3.2716
11:26:55|3.2717
11:26:56|3.2717
11:26:57|3.2717
11:26:58|3.2717
11:26:59|3.2717
11:27:00|3.2723
11:27:01|3.271
11:27:02|3.271
11:27:03|3.2708
11:27:04|3.2707
11:27:05|3.2707
11:27:06|3.273
11:27:07|3.275
11:27:08|3.275
11:27:09|3.2751
11:27:10|3.2746
11:27:11|3.2744
11:27:12|3.2742
11:27:13|3.2742
11:27:14|3.2742
11:27:15|3.2754
11:27:16|3.2754
11:27:17|3.2754
11:27:18|3.2764
11:27:19|3.2764
11:27:20|3.2735
11:27:21|3.2728
11:27:22|3.2744
11:27:24|3.2736
11:27:25|3.2736
11:27:26|3.2736
11:27:27|3.2736
11:27:28|3.2737
11:27:29|3.2737
11:27:31|3.2737
11:27:32|3.2737
11:27:33|3.2752
11:27:33|3.2742
11:27:35|3.2742
11:27:35|3.2734
11:27:37|3.2723
11:27:38|3.2716
11:27:39|3.272
11:27:40|3.272
11:27:41|3.272
11:27:43|3.272
11:27:44|3.2716
11:27:44|3.2712
11:27:45|3.2712
11:27:46|3.2707
11:27:48|3.2707
11:27:48|3.272
11:27:49|3.272
11:27:51|3.2718
11:27:52|3.2724
11:27:53|3.2723
11:27:53|3.272
11:27:55|3.272
11:27:56|3.272
11:27:56|3.2713
11:27:57|3.2713
11:27:58|3.2715
11:27:59|3.272
11:28:01|3.272
11:28:01|3.2712
11:28:02|3.2712
11:28:04|3.2698
11:28:04|3.2701
11:28:06|3.2711
11:28:07|3.2718
11:28:08|3.2719
11:28:08|3.2719
11:28:10|3.2723
11:28:10|3.2728
11:28:12|3.2717
11:28:13|3.2713
11:28:14|3.2713
11:28:14|3.2699
11:28:16|3.2689
11:28:17|3.2689
11:28:18|3.2687
11:28:19|3.2693
11:28:19|3.2719
11:28:21|3.2722
11:28:22|3.2722
11:28:24|3.2737
11:28:25|3.2737
11:28:26|3.2735
11:28:27|3.2735
11:28:29|3.2736
11:28:29|3.2736
11:28:30|3.2736
11:28:32|3.2736
11:28:33|3.2727
11:28:34|3.2727
11:28:35|3.2727
11:28:36|3.2728
11:28:37|3.2728
11:28:38|3.2725
11:28:39|3.2717
11:28:40|3.2711
11:28:42|3.2711
11:28:43|3.2711
11:28:44|3.2711
11:28:45|3.271
11:28:46|3.271
11:28:47|3.271
11:28:48|3.2716
11:28:49|3.2707
11:28:50|3.2711
11:28:51|3.2711
11:28:52|3.2707
11:28:53|3.2707
11:28:54|3.2707
11:28:55|3.2707
11:28:56|3.2707
11:28:57|3.2707
11:28:58|3.2701
11:28:59|3.2701
11:29:00|3.2701
11:29:01|3.2701
11:29:02|3.2707
11:29:03|3.2698
11:29:04|3.2698
11:29:05|3.2697
11:29:06|3.2697
11:29:07|3.2695
11:29:08|3.2714
11:29:09|3.271
11:29:10|3.2696
11:29:11|3.2709
11:29:12|3.2716
11:29:13|3.2716
11:29:14|3.2716
11:29:15|3.271
11:29:16|3.2723
11:29:17|3.2722
11:29:18|3.2722
11:29:19|3.2722
11:29:20|3.2714
11:29:22|3.2717
11:29:22|3.2722
11:29:24|3.2722
11:29:24|3.2722
11:29:25|3.2722
11:29:27|3.2722
11:29:28|3.2722
11:29:29|3.2744
11:29:30|3.2724
11:29:31|3.2727
11:29:31|3.2721
11:29:32|3.2721
11:29:34|3.2721
11:29:36|3.2721
11:29:37|3.2721
11:29:38|3.2727
11:29:39|3.2729
11:29:40|3.2729
11:29:41|3.2729
11:29:42|3.275
11:29:43|3.2748
11:29:44|3.2748
11:29:45|3.2752
11:29:46|3.2748
11:29:47|3.2748
11:29:49|3.2743
11:29:49|3.2743
11:29:51|3.2743
11:29:51|3.2743
11:29:53|3.2742
11:29:54|3.2742
11:29:55|3.2742
11:29:55|3.2742
11:29:57|3.2742
11:29:58|3.2737
11:29:59|3.2733
11:29:59|3.2733
11:30:01|3.2733
11:30:01|3.2721
11:30:03|3.2723
11:30:04|3.2717
11:30:05|3.2696
11:30:05|3.2696
11:30:07|3.2686
11:30:08|3.2692
11:30:08|3.2686
11:30:10|3.2686
11:30:11|3.2686
11:30:12|3.2688
11:30:13|3.2698
11:30:14|3.2699
11:30:15|3.2712
11:30:16|3.2705
11:30:17|3.2699
11:30:18|3.2699
11:30:19|3.2668
11:30:20|3.2663
11:30:21|3.2651
11:30:22|3.2649
11:30:23|3.2649
11:30:24|3.2648
11:30:26|3.2627
11:30:27|3.2627
11:30:29|3.2631
11:30:30|3.2631
11:30:31|3.2634
11:30:32|3.2636
11:30:33|3.2636
11:30:34|3.2635
11:30:35|3.2635
11:30:36|3.2636
11:30:37|3.2636
11:30:38|3.2627
11:30:39|3.2624
11:30:40|3.2624
11:30:41|3.262
11:30:42|3.2615
11:30:43|3.2637
11:30:44|3.2631
11:30:45|3.2631
11:30:46|3.264
11:30:47|3.2646
11:30:48|3.2668
11:30:49|3.2668
11:30:51|3.2668
11:30:51|3.2671
11:30:52|3.2671
11:30:53|3.2657
11:30:54|3.265
11:30:55|3.265
11:30:56|3.265
11:30:57|3.2668
11:30:58|3.268
11:30:59|3.2688
11:31:00|3.2692
11:31:02|3.266
11:31:02|3.2657
11:31:04|3.2657
11:31:05|3.2664
11:31:06|3.2652
11:31:07|3.2643
11:31:08|3.2658
11:31:09|3.2655
11:31:10|3.2651
11:31:11|3.2656
11:31:12|3.2648
11:31:13|3.2648
11:31:14|3.2651
11:31:15|3.2646
11:31:16|3.2644
11:31:17|3.2636
11:31:18|3.265
11:31:19|3.2633
11:31:20|3.2637
11:31:21|3.2637
11:31:22|3.2643
11:31:23|3.2656
11:31:24|3.2655
11:31:25|3.2634
11:31:27|3.2634
11:31:27|3.2634
11:31:29|3.2639
11:31:30|3.263
11:31:32|3.263
11:31:33|3.2632
11:31:34|3.2636
11:31:35|3.2634
11:31:37|3.2631
11:31:38|3.2636
11:31:39|3.2644
11:31:40|3.2642
11:31:41|3.264
11:31:42|3.2647
11:31:43|3.2647
11:31:43|3.264
11:31:45|3.2651
11:31:46|3.2656
11:31:47|3.2651
11:31:47|3.2651
11:31:49|3.2638
11:31:50|3.2635
11:31:51|3.2637
11:31:52|3.2639
11:31:52|3.2639
11:31:53|3.2639
11:31:54|3.2639
11:31:56|3.2639
11:31:57|3.2639
11:31:58|3.2639
11:31:59|3.264
11:32:00|3.2644
11:32:00|3.2644
11:32:02|3.2635
11:32:03|3.2633
11:32:04|3.2625
11:32:05|3.2624
11:32:06|3.2627
11:32:07|3.2633
11:32:08|3.2635
11:32:09|3.2635
11:32:10|3.2635
11:32:10|3.2635
11:32:12|3.2635
11:32:13|3.2635
11:32:14|3.2635
11:32:15|3.2656
11:32:15|3.2652
11:32:16|3.2654
11:32:18|3.2628
11:32:19|3.2628
11:32:19|3.2651
11:32:21|3.265
11:32:22|3.265
11:32:23|3.2647
11:32:23|3.2647
11:32:25|3.2628
11:32:25|3.2624
11:32:27|3.2634
11:32:29|3.2644
11:32:29|3.2644
11:32:30|3.2625
11:32:31|3.2621
11:32:32|3.2622
11:32:34|3.261
11:32:35|3.2623
11:32:36|3.2623
11:32:37|3.2623
11:32:38|3.2618
11:32:39|3.2611
11:32:40|3.2613
11:32:41|3.2611
11:32:42|3.2614
11:32:43|3.2614
11:32:44|3.2606
11:32:45|3.26
11:32:46|3.2588
11:32:47|3.2574
11:32:48|3.2575
11:32:49|3.2564
11:32:50|3.2588
11:32:51|3.2587
11:32:52|3.2587
11:32:53|3.2608
11:32:54|3.2608
11:32:55|3.2605
11:32:56|3.2605
11:32:57|3.2605
11:32:58|3.2595
11:32:59|3.2595
11:33:00|3.259
11:33:01|3.2586
11:33:02|3.2589
11:33:03|3.259
11:33:04|3.259
11:33:05|3.2603
11:33:06|3.2603
11:33:07|3.2619
11:33:08|3.262
11:33:09|3.262
11:33:10|3.2632
11:33:11|3.2632
11:33:12|3.2632
11:33:13|3.2632
11:33:14|3.2632
11:33:15|3.2641
11:33:16|3.2642
11:33:17|3.2642
11:33:18|3.2641
11:33:19|3.2641
11:33:20|3.2641
11:33:21|3.2646
11:33:22|3.265
11:33:23|3.265
11:33:24|3.2659
11:33:25|3.2664
11:33:26|3.2664
11:33:27|3.2668
11:33:29|3.2674
11:33:29|3.2674
11:33:31|3.2657
11:33:31|3.2657
11:33:33|3.266
11:33:34|3.2657
11:33:35|3.2657
11:33:36|3.2677
11:33:37|3.2677
11:33:38|3.2685
11:33:39|3.2683
11:33:39|3.2697
11:33:40|3.27
11:33:42|3.27
11:33:42|3.27
11:33:45|3.2691
11:33:45|3.2701
11:33:47|3.2706
11:33:47|3.2711
11:33:48|3.2711
11:33:50|3.2717
11:33:50|3.2717
11:33:52|3.2717
11:33:52|3.2719
11:33:53|3.2723
11:33:55|3.2723
11:33:56|3.2724
11:33:57|3.2724
11:33:57|3.2713
11:33:59|3.2713
11:33:59|3.2708
11:34:00|3.2711
11:34:01|3.2717
11:34:03|3.2723
11:34:03|3.2728
11:34:04|3.2725
11:34:05|3.2728
11:34:06|3.2731
11:34:07|3.2735
11:34:08|3.2736
11:34:10|3.2752
11:34:11|3.2759
11:34:12|3.2753
11:34:13|3.2753
11:34:14|3.2753
11:34:15|3.2756
11:34:16|3.2759
11:34:18|3.2759
11:34:18|3.2759
11:34:20|3.2743
11:34:20|3.2731
11:34:21|3.2725
11:34:22|3.2725
11:34:23|3.2725
11:34:24|3.2731
11:34:25|3.2737
11:34:26|3.2743
11:34:27|3.2752
11:34:29|3.2736
11:34:30|3.274
11:34:31|3.274
11:34:32|3.2744
11:34:33|3.2748
11:34:34|3.2746
11:34:35|3.274
11:34:36|3.274
11:34:37|3.2738
11:34:38|3.2739
11:34:40|3.2739
11:34:41|3.2734
11:34:42|3.2729
11:34:42|3.2709
11:34:43|3.2703
11:34:45|3.2703
11:34:46|3.2698
11:34:46|3.2698
11:34:47|3.2683
11:34:49|3.268
11:34:50|3.2686
11:34:51|3.2691
11:34:52|3.2686
11:34:53|3.2686
11:34:54|3.2693
11:34:55|3.2702
11:34:56|3.2701
11:34:57|3.2703
11:34:58|3.2708
11:34:59|3.2702
11:35:00|3.2698
11:35:02|3.27
11:35:03|3.27
11:35:04|3.2682
11:35:05|3.2684
11:35:06|3.2686
11:35:07|3.2678
11:35:08|3.2676
11:35:09|3.269
11:35:10|3.269
11:35:11|3.2694
11:35:12|3.2694
11:35:13|3.27
11:35:14|3.27
11:35:15|3.27
11:35:16|3.2711
11:35:17|3.2711
11:35:18|3.2724
11:35:19|3.2717
11:35:20|3.2725
11:35:21|3.2725
11:35:23|3.2711
11:35:24|3.2709
11:35:25|3.2715
11:35:25|3.2713
11:35:26|3.2696
11:35:28|3.2694
11:35:28|3.268
11:35:30|3.2681
11:35:31|3.2689
11:35:33|3.2709
11:35:34|3.2694
11:35:35|3.2691
11:35:36|3.2694
11:35:37|3.2699
11:35:38|3.2699
11:35:39|3.2699
11:35:40|3.2697
11:35:41|3.2694
11:35:42|3.2689
11:35:43|3.2707
11:35:44|3.2723
11:35:45|3.2724
11:35:46|3.2724
11:35:47|3.272
11:35:48|3.272
11:35:49|3.2727
11:35:50|3.2727
11:35:51|3.2741
11:35:52|3.2741
11:35:53|3.2741
11:35:54|3.2726
11:35:55|3.2712
11:35:56|3.271
11:35:57|3.271
11:35:58|3.271
11:35:59|3.271
11:36:00|3.2723
11:36:01|3.2715
11:36:02|3.27
11:36:03|3.27
11:36:04|3.2701
11:36:05|3.2701
11:36:06|3.2691
11:36:07|3.2689
11:36:08|3.2683
11:36:09|3.2684
11:36:11|3.2684
11:36:11|3.2684
11:36:12|3.2684
11:36:13|3.2684
11:36:14|3.2699
11:36:15|3.2699
11:36:16|3.2697
11:36:17|3.2697
11:36:18|3.2705
11:36:19|3.2705
11:36:20|3.2706
11:36:21|3.2706
11:36:23|3.2706
11:36:23|3.2726
11:36:24|3.2726
11:36:25|3.2728
11:36:27|3.2731
11:36:28|3.2731
11:36:28|3.2731
11:36:29|3.2729
11:36:31|3.2727
11:36:32|3.2727
11:36:33|3.2731
11:36:34|3.2731
11:36:35|3.2736
11:36:36|3.2737
11:36:38|3.2752
11:36:38|3.2752
11:36:39|3.2752
11:36:40|3.2756
11:36:42|3.2756
11:36:43|3.2748
11:36:44|3.2747
11:36:45|3.2749
11:36:45|3.2751
11:36:47|3.2744
11:36:47|3.2738
11:36:49|3.2736
11:36:50|3.2745
11:36:51|3.2741
11:36:51|3.275
11:36:52|3.2759
11:36:54|3.2759
11:36:55|3.2774
11:36:56|3.2781
11:36:57|3.2781
11:36:57|3.2758
11:36:58|3.2758
11:36:59|3.2758
11:37:01|3.2746
11:37:02|3.2757
11:37:03|3.2757
11:37:03|3.2741
11:37:04|3.2738
11:37:06|3.2738
11:37:07|3.2738
11:37:08|3.2738
11:37:09|3.2764
11:37:10|3.2762
11:37:11|3.2763
11:37:12|3.2765
11:37:13|3.2741
11:37:13|3.2741
11:37:15|3.2751
11:37:15|3.276
11:37:16|3.276
11:37:17|3.276
11:37:19|3.276
11:37:20|3.2756
11:37:21|3.2753
11:37:22|3.2735
11:37:23|3.2726
11:37:23|3.2724
11:37:25|3.2732
11:37:25|3.2732
11:37:26|3.2737
11:37:28|3.2737
11:37:29|3.2732
11:37:29|3.2733
11:37:31|3.2733
11:37:32|3.2733
11:37:33|3.2737
11:37:34|3.2737
11:37:35|3.2755
11:37:36|3.2755
11:37:37|3.2755
11:37:38|3.276
11:37:39|3.276
11:37:40|3.2756
11:37:41|3.2762
11:37:42|3.2744
11:37:43|3.2744
11:37:44|3.2733
11:37:45|3.2739
11:37:47|3.2742
11:37:48|3.2742
11:37:48|3.2742
11:37:50|3.2742
11:37:50|3.2742
11:37:52|3.2746
11:37:52|3.2746
11:37:54|3.2746
11:37:55|3.2746
11:37:56|3.2746
11:37:57|3.2742
11:37:58|3.2734
11:37:58|3.2736
11:38:00|3.2729
11:38:00|3.2737
11:38:02|3.2736
11:38:03|3.2736
11:38:03|3.2734
11:38:04|3.2734
11:38:06|3.2733
11:38:07|3.2726
11:38:08|3.2715
11:38:09|3.2719
11:38:10|3.2746
11:38:11|3.2742
11:38:12|3.2735
11:38:13|3.2735
11:38:13|3.2735
11:38:14|3.2728
11:38:16|3.2732
11:38:17|3.2732
11:38:18|3.2732
11:38:19|3.2732
11:38:20|3.2732
11:38:21|3.2732
11:38:22|3.2732
11:38:23|3.2733
11:38:24|3.2751
11:38:25|3.2751
11:38:26|3.2752
11:38:28|3.2752
11:38:28|3.2761
11:38:29|3.2761
11:38:31|3.2755
11:38:32|3.2755
11:38:33|3.2758
11:38:35|3.2758
11:38:36|3.2758
11:38:37|3.2758
11:38:37|3.2758
11:38:39|3.2768
11:38:40|3.2769
11:38:40|3.2758
11:38:42|3.2758
11:38:42|3.2753
11:38:44|3.2754
11:38:45|3.2754
11:38:46|3.2754
11:38:47|3.2754
11:38:48|3.2754
11:38:49|3.274
11:38:50|3.2744
11:38:51|3.2748
11:38:52|3.2746
11:38:53|3.2754
11:38:54|3.2754
11:38:55|3.2747
11:38:56|3.2747
11:38:58|3.2747
11:38:59|3.2749
11:39:00|3.2749
11:39:01|3.2749
11:39:01|3.2741
11:39:03|3.2741
11:39:04|3.2741
11:39:05|3.2736
11:39:06|3.2736
11:39:07|3.2736
11:39:08|3.2727
11:39:09|3.2727
11:39:10|3.2727
11:39:11|3.2712
11:39:12|3.2737
11:39:13|3.2743
11:39:14|3.2743
11:39:15|3.2743
11:39:16|3.2746
11:39:17|3.2746
11:39:18|3.2746
11:39:19|3.2746
11:39:20|3.273
11:39:21|3.273
11:39:22|3.273
11:39:23|3.2718
11:39:24|3.2718
11:39:25|3.2718
11:39:26|3.2714
11:39:27|3.2703
11:39:28|3.2703
11:39:29|3.2703
11:39:30|3.2703
11:39:31|3.2703
11:39:32|3.2703
11:39:33|3.27
11:39:34|3.2708
11:39:35|3.2715
11:39:36|3.2712
11:39:37|3.2712
11:39:38|3.2712
11:39:39|3.2712
11:39:40|3.2713
11:39:41|3.2713
11:39:42|3.2713
11:39:43|3.2713
11:39:44|3.2714
11:39:45|3.2714
11:39:46|3.2714
11:39:47|3.2714
11:39:48|3.2714
11:39:50|3.2714
11:39:51|3.2713
11:39:51|3.2713
11:39:52|3.2713
11:39:53|3.2713
11:39:55|3.2713
11:39:56|3.2713
11:39:57|3.2713
11:39:58|3.2727
11:39:59|3.2738
11:40:00|3.2738
11:40:01|3.2732
11:40:02|3.2726
11:40:03|3.2722
11:40:04|3.272
11:40:05|3.272
11:40:06|3.272
11:40:07|3.2712
11:40:08|3.2713
11:40:09|3.272
11:40:10|3.272
11:40:11|3.272
11:40:12|3.2717
11:40:13|3.2717
11:40:14|3.2717
11:40:15|3.2721
11:40:16|3.2738
11:40:17|3.2732
11:40:18|3.2726
11:40:19|3.2726
11:40:20|3.2727
11:40:22|3.2727
11:40:22|3.2724
11:40:23|3.2725
11:40:24|3.2725
11:40:26|3.2736
11:40:27|3.2739
11:40:27|3.2739
11:40:28|3.274
11:40:30|3.2748
11:40:31|3.2748
11:40:32|3.2748
11:40:32|3.2747
11:40:34|3.2776
11:40:36|3.2769
11:40:37|3.2769
11:40:38|3.2767
11:40:39|3.276
11:40:40|3.276
11:40:41|3.2751
11:40:42|3.2748
11:40:43|3.2748
11:40:44|3.2748
11:40:45|3.2748
11:40:46|3.2743
11:40:48|3.2743
11:40:49|3.2743
11:40:50|3.2743
11:40:50|3.2736
11:40:52|3.2741
11:40:53|3.2741
11:40:54|3.2737
11:40:54|3.2752
11:40:56|3.276
11:40:56|3.276
11:40:58|3.276
11:40:59|3.277
11:41:00|3.2773
11:41:00|3.2774
11:41:01|3.2768
11:41:03|3.2755
11:41:04|3.2732
11:41:04|3.2725
11:41:05|3.2725
11:41:06|3.272
11:41:08|3.2714
11:41:09|3.2713
11:41:10|3.2713
11:41:10|3.2713
11:41:12|3.2712
11:41:13|3.2712
11:41:14|3.2708
11:41:14|3.2707
11:41:15|3.2706
11:41:17|3.2695
11:41:18|3.2695
11:41:19|3.2695
11:41:20|3.2695
11:41:21|3.2684
11:41:22|3.2682
11:41:23|3.2669
11:41:24|3.2669
11:41:25|3.267
11:41:26|3.2681
11:41:27|3.2669
11:41:28|3.2669
11:41:29|3.2669
11:41:30|3.267
11:41:32|3.267
11:41:32|3.267
11:41:33|3.267
11:41:34|3.267
11:41:36|3.267
11:41:36|3.2672
11:41:38|3.2672
11:41:39|3.2662
11:41:40|3.2662
11:41:40|3.2662
11:41:42|3.2671
11:41:43|3.2674
11:41:44|3.2678
11:41:46|3.2677
11:41:46|3.2685
11:41:47|3.2684
11:41:48|3.2643
11:41:49|3.2645
11:41:51|3.2645
11:41:52|3.264
11:41:52|3.2636
11:41:54|3.2636
11:41:54|3.2636
11:41:55|3.2636
11:41:56|3.2634
11:41:58|3.2634
11:41:59|3.2643
11:41:59|3.2643
11:42:01|3.2647
11:42:01|3.262
11:42:03|3.2619
11:42:04|3.2614
11:42:04|3.2614
11:42:05|3.2615
11:42:07|3.2612
11:42:09|3.2612
11:42:10|3.2612
11:42:10|3.2617
11:42:11|3.2616
11:42:13|3.2611
11:42:14|3.2612
11:42:14|3.2612
11:42:15|3.261
11:42:16|3.261
11:42:17|3.2616
11:42:18|3.2634
11:42:19|3.2634
11:42:21|3.2647
11:42:21|3.2647
11:42:23|3.2647
11:42:23|3.2647
11:42:24|3.265
11:42:25|3.265
11:42:26|3.2651
11:42:27|3.2651
11:42:28|3.2644
11:42:30|3.2642
11:42:31|3.2634
11:42:32|3.2631
11:42:33|3.2631
11:42:34|3.2632
11:42:35|3.2632
11:42:36|3.2632
11:42:38|3.2632
11:42:38|3.2632
11:42:39|3.2632
11:42:40|3.2632
11:42:42|3.2647
11:42:42|3.2637
11:42:44|3.2658
11:42:45|3.2667
11:42:45|3.2681
11:42:46|3.2681
11:42:48|3.2674
11:42:49|3.267
11:42:50|3.267
11:42:50|3.2664
11:42:51|3.2647
11:42:52|3.2654
11:42:54|3.2654
11:42:54|3.2654
11:42:55|3.2663
11:42:56|3.2663
11:42:57|3.2674
11:42:58|3.2674
11:42:59|3.2681
11:43:01|3.2687
11:43:02|3.2687
11:43:02|3.2687
11:43:04|3.268
11:43:05|3.268
11:43:05|3.2696
11:43:06|3.271
11:43:07|3.271
11:43:08|3.272
11:43:10|3.272
11:43:11|3.2718
11:43:12|3.2718
11:43:13|3.2718
11:43:13|3.2704
11:43:15|3.2712
11:43:16|3.2708
11:43:17|3.27
11:43:18|3.2717
11:43:19|3.272
11:43:21|3.2722
11:43:21|3.2722
11:43:22|3.2722
11:43:24|3.2722
11:43:25|3.2722
11:43:26|3.2722
11:43:27|3.2736
11:43:27|3.2736
11:43:29|3.2736
11:43:29|3.2731
11:43:30|3.2731
11:43:31|3.2731
11:43:32|3.2731
11:43:34|3.2738
11:43:34|3.2742
11:43:35|3.2738
11:43:36|3.2738
11:43:38|3.2738
11:43:39|3.2738
11:43:41|3.272
11:43:42|3.2724
11:43:42|3.2724
11:43:44|3.2724
11:43:45|3.2728
11:43:46|3.2728
11:43:47|3.2727
11:43:47|3.2727
11:43:48|3.272
11:43:49|3.2712
11:43:51|3.2717
11:43:51|3.2719
11:43:53|3.2719
11:43:53|3.2728
11:43:55|3.2728
11:43:56|3.2728
11:43:58|3.2732
11:43:59|3.2732
11:43:59|3.2732
11:44:00|3.2732
11:44:02|3.271
11:44:03|3.271
11:44:03|3.2701
11:44:04|3.2681
11:44:05|3.2681
11:44:07|3.2695
11:44:07|3.2701
11:44:08|3.2701
11:44:10|3.2701
11:44:10|3.2701
11:44:11|3.2712
11:44:12|3.2712
11:44:14|3.271
11:44:15|3.2717
11:44:16|3.2716
11:44:17|3.2722
11:44:18|3.2727
11:44:19|3.2727
11:44:20|3.2727
11:44:21|3.2704
11:44:22|3.2704
11:44:23|3.2704
11:44:24|3.2704
11:44:25|3.2704
11:44:26|3.2709
11:44:27|3.2702
11:44:28|3.2702
11:44:29|3.2702
11:44:30|3.2702
11:44:31|3.2702
11:44:32|3.2702
11:44:34|3.2702
11:44:34|3.2702
11:44:36|3.2702
11:44:37|3.2719
11:44:37|3.2719
11:44:39|3.2712
11:44:40|3.2712
11:44:41|3.2712
11:44:42|3.2712
11:44:43|3.2716
11:44:44|3.2716
11:44:45|3.2716
11:44:46|3.2704
11:44:47|3.2704
11:44:48|3.2704
11:44:49|3.2704
11:44:50|3.2703
11:44:51|3.2707
11:44:53|3.2706
11:44:53|3.2705
11:44:55|3.2702
11:44:56|3.2702
11:44:57|3.2702
11:44:58|3.2701
11:44:59|3.2694
11:45:00|3.2693
11:45:01|3.2651
11:45:02|3.2651
11:45:03|3.2643
11:45:04|3.2632
11:45:06|3.2627
11:45:06|3.2619
11:45:08|3.2617
11:45:08|3.2617
11:45:10|3.2617
11:45:10|3.2615
11:45:12|3.2621
11:45:13|3.2632
11:45:14|3.2629
11:45:15|3.2629
11:45:16|3.2629
11:45:17|3.2629
11:45:18|3.2635
11:45:19|3.2635
11:45:20|3.2635
11:45:21|3.2635
11:45:22|3.2637
11:45:23|3.2637
11:45:24|3.2637
11:45:25|3.2631
11:45:26|3.2631
11:45:27|3.2625
11:45:28|3.2625
11:45:29|3.2625
11:45:30|3.2625
11:45:32|3.2641
11:45:32|3.2641
11:45:33|3.2649
11:45:34|3.2654
11:45:35|3.2658
11:45:36|3.268
11:45:37|3.2691
11:45:39|3.2695
11:45:40|3.2695
11:45:41|3.2687
11:45:42|3.2677
11:45:43|3.2677
11:45:44|3.2687
11:45:45|3.2687
11:45:46|3.2687
11:45:47|3.2685
11:45:48|3.2685
11:45:49|3.2686
11:45:50|3.2682
11:45:51|3.2682
11:45:52|3.2682
11:45:53|3.2682
11:45:54|3.2688
11:45:55|3.2688
11:45:56|3.2684
11:45:57|3.2684
11:45:58|3.2689
11:45:59|3.2692
11:46:00|3.2693
11:46:01|3.2687
11:46:02|3.2687
11:46:03|3.2679
11:46:04|3.2679
11:46:05|3.2678
11:46:06|3.2678
11:46:07|3.2677
11:46:08|3.2681
11:46:09|3.2681
11:46:10|3.2691
11:46:11|3.2691
11:46:12|3.2701
11:46:13|3.2699
11:46:14|3.2704
11:46:15|3.2717
11:46:16|3.2713
11:46:17|3.2713
11:46:18|3.2713
11:46:19|3.2713
11:46:20|3.2713
11:46:21|3.2695
11:46:22|3.2695
11:46:23|3.2694
11:46:24|3.2694
11:46:25|3.2684
11:46:26|3.2684
11:46:27|3.2684
11:46:28|3.2689
11:46:29|3.2693
11:46:30|3.2693
11:46:31|3.2693
11:46:32|3.2693
11:46:33|3.2693
11:46:34|3.2693
11:46:35|3.2693
11:46:36|3.2693
11:46:37|3.2725
11:46:38|3.2727
11:46:39|3.2728
11:46:41|3.2727
11:46:42|3.2719
11:46:43|3.2719
11:46:44|3.2719
11:46:45|3.2719
11:46:46|3.2721
11:46:47|3.2715
11:46:48|3.2724
11:46:49|3.2724
11:46:50|3.2725
11:46:51|3.2725
11:46:52|3.2725
11:46:53|3.2724
11:46:54|3.2724
11:46:55|3.2724
11:46:55|3.2711
11:46:57|3.2712
11:46:58|3.2707
11:46:59|3.2708
11:47:00|3.2708
11:47:01|3.27
11:47:02|3.2694
11:47:03|3.2689
11:47:04|3.2684
11:47:05|3.2692
11:47:06|3.2693
11:47:07|3.2699
11:47:08|3.2696
11:47:09|3.2695
11:47:10|3.2695
11:47:11|3.2701
11:47:12|3.2698
11:47:13|3.27
11:47:14|3.27
11:47:15|3.2718
11:47:16|3.2714
11:47:17|3.2711
11:47:18|3.2722
11:47:19|3.2727
11:47:20|3.2741
11:47:21|3.2726
11:47:22|3.2737
11:47:23|3.2748
11:47:24|3.2749
11:47:25|3.2749
11:47:26|3.275
11:47:27|3.275
11:47:28|3.275
11:47:29|3.2742
11:47:30|3.2752
11:47:31|3.2755
11:47:32|3.2755
11:47:33|3.2755
11:47:34|3.2755
11:47:35|3.2755
11:47:36|3.2755
11:47:37|3.2755
11:47:38|3.2764
11:47:39|3.2755
11:47:40|3.2765
11:47:41|3.2778
11:47:42|3.2791
11:47:43|3.2779
11:47:44|3.2778
11:47:46|3.2762
11:47:47|3.2769
11:47:48|3.2769
11:47:48|3.2768
11:47:50|3.2768
11:47:51|3.2761
11:47:53|3.2772
11:47:54|3.2777
11:47:54|3.2772
11:47:55|3.2771
11:47:56|3.2771
11:47:58|3.2771
11:47:58|3.2771
11:47:59|3.2771
11:48:00|3.2765
11:48:02|3.2803
11:48:02|3.2803
11:48:04|3.2803
11:48:05|3.2803
11:48:06|3.2803
11:48:06|3.2808
11:48:08|3.2795
11:48:09|3.2795
11:48:09|3.2795
11:48:10|3.2795
11:48:12|3.2793
11:48:13|3.2793
11:48:14|3.2779
11:48:15|3.2779
11:48:15|3.2771
11:48:16|3.2771
11:48:18|3.2778
11:48:18|3.2778
11:48:21|3.2789
11:48:21|3.2789
11:48:22|3.2793
11:48:23|3.2793
11:48:24|3.2793
11:48:25|3.2789
11:48:27|3.2795
11:48:27|3.2815
11:48:29|3.2815
11:48:29|3.2818
11:48:30|3.2828
11:48:31|3.2827
11:48:33|3.2828
11:48:34|3.2907
11:48:35|3.2865
11:48:36|3.2878
11:48:36|3.287
11:48:38|3.287
11:48:38|3.2872
11:48:39|3.2872
11:48:41|3.2875
11:48:41|3.2875
11:48:44|3.2876
11:48:45|3.2872
11:48:47|3.2863
11:48:48|3.2862
11:48:49|3.2868
11:48:51|3.288
11:48:52|3.2889
11:48:52|3.2881
11:48:54|3.2881
11:48:54|3.2896
11:48:55|3.2896
11:48:56|3.2883
11:48:57|3.289
11:48:58|3.2882
11:48:59|3.2884
11:49:01|3.2882
11:49:01|3.2872
11:49:02|3.2874
11:49:04|3.286
11:49:05|3.2845
11:49:06|3.2845
11:49:07|3.2845
11:49:08|3.2844
11:49:09|3.2852
11:49:10|3.2849
11:49:11|3.2844
11:49:12|3.2844
11:49:13|3.2839
11:49:14|3.2839
11:49:15|3.286
11:49:16|3.2832
11:49:17|3.2839
11:49:18|3.285
11:49:19|3.2857
11:49:20|3.2853
11:49:21|3.2851
11:49:22|3.2852
11:49:23|3.2852
11:49:24|3.2843
11:49:25|3.2843
11:49:26|3.2843
11:49:27|3.2849
11:49:28|3.2856
11:49:29|3.2856
11:49:30|3.2866
11:49:31|3.2849
11:49:32|3.2849
11:49:33|3.2839
11:49:34|3.2829
11:49:35|3.2826
11:49:36|3.2826
11:49:37|3.2826
11:49:38|3.2828
11:49:39|3.2823
11:49:40|3.2823
11:49:41|3.2818
11:49:42|3.2812
11:49:43|3.2812
11:49:45|3.2821
11:49:45|3.2833
11:49:47|3.2833
11:49:48|3.2833
11:49:49|3.2833
11:49:50|3.2834
11:49:51|3.2834
11:49:53|3.2837
11:49:53|3.2837
11:49:54|3.2836
11:49:55|3.2836
11:49:56|3.2841
11:49:58|3.2841
11:49:59|3.2843
11:50:00|3.2829
11:50:01|3.2827
11:50:02|3.2824
11:50:03|3.2815
11:50:04|3.2801
11:50:05|3.28
11:50:06|3.2792
11:50:06|3.2792
11:50:07|3.2792
11:50:09|3.2792
11:50:10|3.2792
11:50:11|3.2792
11:50:12|3.2792
11:50:13|3.2805
11:50:14|3.2805
11:50:15|3.2814
11:50:16|3.2821
11:50:17|3.2821
11:50:18|3.284
11:50:19|3.284
11:50:20|3.284
11:50:21|3.284
11:50:22|3.2831
11:50:23|3.283
11:50:24|3.283
11:50:24|3.283
11:50:25|3.283
11:50:27|3.283
11:50:27|3.283
11:50:28|3.2836
11:50:30|3.2836
11:50:31|3.2831
11:50:32|3.2835
11:50:33|3.2835
11:50:34|3.2837
11:50:35|3.2855
11:50:36|3.2868
11:50:37|3.2879
11:50:38|3.2876
11:50:39|3.2876
11:50:40|3.2863
11:50:41|3.2877
11:50:43|3.2865
11:50:44|3.2879
11:50:44|3.2879
11:50:46|3.2879
11:50:46|3.288
11:50:47|3.2879
11:50:48|3.2879
11:50:49|3.2879
11:50:51|3.2875
11:50:51|3.2879
11:50:52|3.2879
11:50:53|3.2877
11:50:55|3.2875
11:50:55|3.2875
11:50:56|3.2875
11:50:57|3.2878
11:50:59|3.2878
11:50:59|3.2895
11:51:00|3.2895
11:51:01|3.2891
11:51:03|3.2902
11:51:04|3.2902
11:51:06|3.2894
11:51:06|3.2894
11:51:08|3.2894
11:51:09|3.2891
11:51:10|3.2891
11:51:11|3.2888
11:51:12|3.2878
11:51:13|3.2882
11:51:14|3.2878
11:51:15|3.2878
11:51:16|3.287
11:51:17|3.287
11:51:18|3.2875
11:51:19|3.2875
11:51:20|3.2875
11:51:21|3.2862
11:51:22|3.2862
11:51:23|3.2862
11:51:24|3.2862
11:51:25|3.2866
11:51:26|3.2866
11:51:27|3.2862
11:51:28|3.287
11:51:29|3.2869
11:51:30|3.2869
11:51:31|3.2869
11:51:32|3.2869
11:51:34|3.288
11:51:34|3.288
11:51:35|3.288
11:51:37|3.288
11:51:38|3.288
11:51:39|3.2876
11:51:39|3.2879
11:51:40|3.2874
11:51:41|3.2874
11:51:42|3.2874
11:51:44|3.2874
11:51:44|3.2871
11:51:45|3.2871
11:51:46|3.2875
11:51:48|3.2885
11:51:49|3.2872
11:51:51|3.287
11:51:51|3.2875
11:51:52|3.2875
11:51:53|3.2875
11:51:55|3.2875
11:51:55|3.2875
11:51:56|3.2875
11:51:58|3.2872
11:51:58|3.2872
11:52:00|3.2874
11:52:01|3.2858
11:52:02|3.2856
11:52:03|3.2851
11:52:04|3.2851
11:52:06|3.2851
11:52:07|3.2843
11:52:08|3.2823
11:52:09|3.2816
11:52:10|3.2816
11:52:11|3.2816
11:52:12|3.2811
11:52:13|3.2821
11:52:13|3.2835
11:52:16|3.2842
11:52:16|3.2858
11:52:17|3.2858
11:52:18|3.2858
11:52:20|3.2872
11:52:21|3.2866
11:52:21|3.2861
11:52:22|3.285
11:52:23|3.2847
11:52:24|3.2847
11:52:26|3.2847
11:52:26|3.2841
11:52:28|3.2856
11:52:29|3.2856
11:52:30|3.2856
11:52:31|3.2852
11:52:32|3.2852
11:52:32|3.2832
11:52:33|3.2842
11:52:35|3.2842
11:52:36|3.2842
11:52:37|3.2842
11:52:38|3.2842
11:52:39|3.2842
11:52:39|3.2841
11:52:41|3.2843
11:52:42|3.2843
11:52:44|3.2844
11:52:44|3.2844
11:52:45|3.2843
11:52:47|3.2842
11:52:47|3.284
11:52:49|3.284
11:52:50|3.284
11:52:51|3.284
11:52:52|3.285
11:52:52|3.2859
11:52:54|3.286
11:52:55|3.2861
11:52:56|3.2861
11:52:58|3.2861
11:52:59|3.2861
11:53:00|3.2846
11:53:01|3.2846
11:53:02|3.2846
11:53:03|3.2852
11:53:04|3.2855
11:53:05|3.2853
11:53:06|3.2853
11:53:07|3.2834
11:53:07|3.2841
11:53:09|3.2831
11:53:10|3.2831
11:53:11|3.2816
11:53:11|3.2813
11:53:13|3.2813
11:53:14|3.2814
11:53:15|3.2825
11:53:16|3.2836
11:53:17|3.2846
11:53:17|3.2846
11:53:19|3.2846
11:53:20|3.2846
11:53:20|3.2838
11:53:22|3.284
11:53:22|3.284
11:53:24|3.284
11:53:25|3.284
11:53:26|3.2846
11:53:27|3.2846
11:53:28|3.2845
11:53:29|3.2845
11:53:30|3.2845
11:53:31|3.2832
11:53:33|3.2832
11:53:33|3.2832
11:53:34|3.2832
11:53:35|3.2832
11:53:36|3.2833
11:53:37|3.2833
11:53:39|3.2824
11:53:40|3.2824
11:53:41|3.2826
11:53:42|3.2823
11:53:42|3.2823
11:53:44|3.2822
11:53:44|3.2822
11:53:46|3.2821
11:53:47|3.2817
11:53:48|3.2817
11:53:48|3.2822
11:53:50|3.281
11:53:51|3.2806
11:53:52|3.2803
11:53:54|3.28
11:53:54|3.28
11:53:56|3.28
11:53:56|3.2788
11:53:58|3.2788
11:53:59|3.2789
11:53:59|3.2786
11:54:01|3.2782
11:54:02|3.279
11:54:02|3.279
11:54:04|3.2796
11:54:05|3.2804
11:54:05|3.2815
11:54:07|3.2816
11:54:08|3.2816
11:54:08|3.2816
11:54:10|3.2816
11:54:11|3.2821
11:54:11|3.2821
11:54:13|3.2821
11:54:13|3.2812
11:54:15|3.2809
11:54:16|3.2816
11:54:17|3.2815
11:54:18|3.2815
11:54:19|3.2807
11:54:20|3.2805
11:54:21|3.2805
11:54:22|3.2801
11:54:23|3.2801
11:54:23|3.2804
11:54:25|3.2804
11:54:26|3.2817
11:54:27|3.2821
11:54:28|3.2821
11:54:29|3.2821
11:54:30|3.2821
11:54:31|3.2828
11:54:32|3.2825
11:54:33|3.2825
11:54:34|3.2825
11:54:35|3.2825
11:54:36|3.2825
11:54:37|3.2825
11:54:38|3.2829
11:54:39|3.2829
11:54:40|3.2829
11:54:41|3.2831
11:54:42|3.2866
11:54:43|3.2857
11:54:44|3.2855
11:54:46|3.2857
11:54:46|3.2851
11:54:47|3.2849
11:54:49|3.2844
11:54:51|3.2836
11:54:52|3.2828
11:54:53|3.2815
11:54:54|3.2812
11:54:55|3.2812
11:54:56|3.2812
11:54:56|3.2814
11:54:58|3.281
11:54:59|3.281
11:54:59|3.2805
11:55:02|3.2805
11:55:03|3.2785
11:55:04|3.2779
11:55:05|3.2792
11:55:06|3.278
11:55:07|3.278
11:55:08|3.2774
11:55:09|3.2784
11:55:10|3.2783
11:55:11|3.2789
11:55:12|3.2787
11:55:13|3.2773
11:55:14|3.2775
11:55:15|3.2775
11:55:16|3.2775
11:55:17|3.2761
11:55:18|3.2755
11:55:19|3.2752
11:55:20|3.2745
11:55:21|3.2745
11:55:22|3.2737
11:55:23|3.2731
11:55:24|3.2734
11:55:25|3.2737
11:55:26|3.2728
11:55:27|3.2719
11:55:28|3.2738
11:55:29|3.2738
11:55:30|3.2742
11:55:31|3.2732
11:55:32|3.2732
11:55:33|3.2732
11:55:34|3.2724
11:55:35|3.2724
11:55:36|3.2725
11:55:37|3.2732
11:55:38|3.2728
11:55:39|3.2728
11:55:40|3.2739
11:55:41|3.2744
11:55:42|3.2743
11:55:43|3.2747
11:55:44|3.2741
11:55:45|3.2741
11:55:46|3.2746
11:55:47|3.2745
11:55:49|3.2742
11:55:49|3.2747
11:55:50|3.2746
11:55:52|3.2747
11:55:54|3.2749
11:55:55|3.2741
11:55:56|3.2745
11:55:57|3.2752
11:55:59|3.2744
11:55:59|3.2746
11:56:01|3.2753
11:56:02|3.2746
11:56:02|3.2735
11:56:04|3.2732
11:56:04|3.2722
11:56:05|3.272
11:56:06|3.2716
11:56:07|3.2716
11:56:09|3.2721
11:56:10|3.2721
11:56:11|3.2721
11:56:11|3.2715
11:56:13|3.2715
11:56:14|3.2699
11:56:15|3.2705
11:56:16|3.2704
11:56:17|3.2704
11:56:18|3.2704
11:56:19|3.2698
11:56:20|3.2698
11:56:21|3.2705
11:56:22|3.2714
11:56:23|3.2713
11:56:24|3.2707
11:56:25|3.2701
11:56:26|3.2701
11:56:28|3.2701
11:56:28|3.2701
11:56:29|3.2702
11:56:30|3.2702
11:56:31|3.2707
11:56:33|3.2707
11:56:34|3.2707
11:56:34|3.2701
11:56:36|3.2716
11:56:37|3.2716
11:56:38|3.2716
11:56:39|3.274
11:56:39|3.274
11:56:41|3.274
11:56:42|3.274
11:56:43|3.2745
11:56:44|3.2745
11:56:45|3.2759
11:56:45|3.2758
11:56:46|3.2758
11:56:47|3.2758
11:56:48|3.2758
11:56:50|3.2758
11:56:52|3.2744
11:56:52|3.2746
11:56:53|3.2748
11:56:54|3.2748
11:56:56|3.2748
11:56:57|3.2748
11:56:58|3.2771
11:56:59|3.2782
11:57:00|3.276
11:57:01|3.2744
11:57:03|3.2721
11:57:03|3.2721
11:57:05|3.2725
11:57:05|3.2738
11:57:07|3.2738
11:57:08|3.2738
11:57:08|3.2738
11:57:10|3.2747
11:57:10|3.2747
11:57:11|3.2747
11:57:12|3.2743
11:57:14|3.2741
11:57:14|3.2741
11:57:16|3.2742
11:57:17|3.2755
11:57:18|3.2755
11:57:18|3.2755
11:57:20|3.2755
11:57:21|3.2766
11:57:23|3.2755
11:57:23|3.2755
11:57:25|3.2755
11:57:25|3.2755
11:57:26|3.2778
11:57:27|3.2778
11:57:28|3.2782
11:57:30|3.2784
11:57:30|3.2787
11:57:32|3.2787
11:57:32|3.2794
11:57:33|3.2794
11:57:35|3.2794
11:57:36|3.2795
11:57:37|3.2795
11:57:38|3.2795
11:57:39|3.2795
11:57:40|3.2795
11:57:41|3.2817
11:57:42|3.2817
11:57:43|3.2822
11:57:44|3.2822
11:57:45|3.2839
11:57:46|3.2827
11:57:47|3.2809
11:57:48|3.2803
11:57:49|3.2806
11:57:50|3.2787
11:57:51|3.2793
11:57:52|3.2806
11:57:54|3.2806
11:57:55|3.2806
11:57:56|3.28
11:57:56|3.2796
11:57:57|3.2795
11:57:59|3.2795
11:58:00|3.2788
11:58:01|3.2785
11:58:02|3.2785
11:58:02|3.2771
11:58:03|3.2771
11:58:05|3.2771
11:58:06|3.2759
11:58:06|3.2759
11:58:08|3.2759
11:58:09|3.2755
11:58:10|3.2759
11:58:11|3.2759
11:58:11|3.2751
11:58:13|3.275
11:58:15|3.2763
11:58:15|3.2772
11:58:16|3.2774
11:58:17|3.2774
11:58:19|3.2784
11:58:19|3.2787
11:58:20|3.2799
11:58:22|3.2789
11:58:23|3.2783
11:58:24|3.2783
11:58:25|3.2783
11:58:26|3.278
11:58:26|3.2776
11:58:28|3.2774
11:58:29|3.2765
11:58:30|3.2753
11:58:31|3.2753
11:58:32|3.2753
11:58:33|3.2738
11:58:34|3.2739
11:58:35|3.2748
11:58:36|3.2756
11:58:37|3.2756
11:58:38|3.2756
11:58:39|3.2767
11:58:40|3.2766
11:58:41|3.2762
11:58:42|3.2765
11:58:43|3.2765
11:58:44|3.2773
11:58:45|3.2773
11:58:46|3.2773
11:58:47|3.2773
11:58:48|3.2777
11:58:49|3.2777
11:58:50|3.2778
11:58:51|3.2786
11:58:52|3.2786
11:58:53|3.2788
11:58:54|3.2788
11:58:56|3.2793
11:58:57|3.2793
11:58:58|3.2793
11:58:59|3.2793
11:59:00|3.2782
11:59:01|3.2781
11:59:02|3.2772
11:59:03|3.2771
11:59:04|3.277
11:59:05|3.2767
11:59:06|3.2757
11:59:07|3.2767
11:59:08|3.2762
11:59:09|3.2757
11:59:10|3.2757
11:59:11|3.2753
11:59:12|3.2751
11:59:13|3.2751
11:59:14|3.2751
11:59:15|3.2751
11:59:17|3.2751
11:59:18|3.2749
11:59:19|3.2749
11:59:20|3.2755
11:59:20|3.2756
11:59:22|3.2756
11:59:23|3.2756
11:59:24|3.2742
11:59:24|3.2745
11:59:26|3.2742
11:59:27|3.2742
11:59:28|3.2742
11:59:29|3.2742
11:59:30|3.2737
11:59:30|3.273
11:59:31|3.2733
11:59:32|3.2733
11:59:34|3.2737
11:59:35|3.2737
11:59:36|3.273
11:59:37|3.2731
11:59:38|3.2731
11:59:39|3.2743
11:59:39|3.2743
11:59:41|3.2749
11:59:42|3.2749
11:59:42|3.2749
11:59:43|3.2749
11:59:45|3.2729
11:59:46|3.2729
11:59:47|3.2729
11:59:48|3.2727
11:59:49|3.2736
11:59:51|3.2733
11:59:51|3.2733
11:59:53|3.2733
11:59:54|3.2733
11:59:55|3.2744
11:59:56|3.2756
11:59:57|3.2757
11:59:58|3.2752
11:59:59|3.274
12:00:01|3.2735
12:00:02|3.2723
12:00:04|3.2732
12:00:04|3.273
12:00:05|3.2717
12:00:07|3.2717
12:00:08|3.272
12:00:09|3.2719
12:00:10|3.2721
12:00:11|3.2713
12:00:12|3.271
12:00:13|3.271
12:00:14|3.271
12:00:15|3.271
12:00:16|3.2703
12:00:17|3.2703
12:00:18|3.2701
12:00:19|3.2712
12:00:20|3.2707
12:00:21|3.27
12:00:22|3.2703
12:00:23|3.2703
12:00:24|3.2703
12:00:25|3.2703
12:00:26|3.2703
12:00:27|3.2709
12:00:28|3.2693
12:00:29|3.2698
12:00:30|3.2699
12:00:31|3.2699
12:00:32|3.2699
12:00:33|3.2693
12:00:34|3.2681
12:00:35|3.2687
12:00:36|3.2693
12:00:37|3.2699
12:00:38|3.2699
12:00:40|3.2695
12:00:41|3.2697
12:00:41|3.2682
12:00:42|3.2684
12:00:43|3.2684
12:00:44|3.2684
12:00:45|3.2699
12:00:46|3.2699
12:00:47|3.2699
12:00:48|3.2698
12:00:49|3.2698
12:00:50|3.2695
12:00:52|3.2695
12:00:52|3.2698
12:00:53|3.2699
12:00:55|3.2685
12:00:57|3.2673
12:00:58|3.2669
12:01:00|3.2671
12:01:01|3.2662
12:01:02|3.2662
12:01:03|3.2654
12:01:04|3.2654
12:01:05|3.2649
12:01:06|3.2651
12:01:07|3.265
12:01:08|3.265
12:01:08|3.2647
12:01:09|3.2638
12:01:11|3.263
12:01:12|3.2645
12:01:13|3.2647
12:01:14|3.2632
12:01:15|3.2632
12:01:16|3.2658
12:01:17|3.266
12:01:17|3.266
12:01:19|3.2661
12:01:20|3.2661
12:01:20|3.2661
12:01:21|3.2661
12:01:24|3.2654
12:01:24|3.2624
12:01:25|3.2623
12:01:26|3.2633
12:01:27|3.2624
12:01:28|3.2632
12:01:29|3.2635
12:01:30|3.2634
12:01:32|3.2631
12:01:33|3.264
12:01:33|3.2656
12:01:34|3.2659
12:01:35|3.2664
12:01:36|3.2664
12:01:38|3.2667
12:01:38|3.2669
12:01:40|3.2669
12:01:40|3.2669
12:01:42|3.2669
12:01:42|3.267
12:01:43|3.267
12:01:44|3.2669
12:01:45|3.2663
12:01:46|3.2653
12:01:47|3.2656
12:01:48|3.2656
12:01:49|3.2654
12:01:50|3.2654
12:01:51|3.2669
12:01:52|3.2669
12:01:54|3.2685
12:01:54|3.2689
12:01:55|3.2694
12:01:56|3.2694
12:01:58|3.2694
12:01:59|3.2702
12:02:00|3.2699
12:02:01|3.2699
12:02:03|3.2695
12:02:04|3.2695
12:02:05|3.2695
12:02:06|3.2705
12:02:06|3.2704
12:02:08|3.2705
12:02:09|3.2722
12:02:10|3.2734
12:02:11|3.2734
12:02:12|3.2734
12:02:12|3.2738
12:02:14|3.2738
12:02:14|3.2738
12:02:15|3.2736
12:02:16|3.2725
12:02:17|3.2719
12:02:18|3.2728
12:02:20|3.2737
12:02:20|3.2737
12:02:22|3.2737
12:02:24|3.2729
12:02:25|3.2708
12:02:25|3.2711
12:02:26|3.2711
12:02:27|3.2714
12:02:28|3.2714
12:02:30|3.271
12:02:30|3.2706
12:02:31|3.2712
12:02:32|3.2703
12:02:34|3.2721
12:02:34|3.2721
12:02:35|3.2721
12:02:36|3.2721
12:02:38|3.2729
12:02:38|3.2736
12:02:39|3.2736
12:02:40|3.2755
12:02:41|3.2752
12:02:43|3.2752
12:02:44|3.2759
12:02:45|3.277
12:02:46|3.2773
12:02:47|3.2754
12:02:48|3.2754
12:02:49|3.2746
12:02:50|3.2729
12:02:51|3.2729
12:02:52|3.2736
12:02:53|3.2736
12:02:54|3.2736
12:02:55|3.2736
12:02:56|3.2741
12:02:57|3.2742
12:02:58|3.2742
12:03:00|3.273
12:03:00|3.2731
12:03:01|3.2731
12:03:03|3.2731
12:03:03|3.2729
12:03:05|3.2756
12:03:05|3.2772
12:03:07|3.2764
12:03:07|3.2769
12:03:08|3.2761
12:03:10|3.2761
12:03:11|3.2761
12:03:12|3.2761
12:03:13|3.2765
12:03:14|3.2762
12:03:15|3.2774
12:03:16|3.2783
12:03:17|3.2779
12:03:18|3.2779
12:03:19|3.2774
12:03:20|3.2786
12:03:22|3.2862
12:03:22|3.2835
12:03:23|3.2842
12:03:24|3.2842
12:03:25|3.2848
12:03:26|3.2848
12:03:27|3.2853
12:03:28|3.2853
12:03:30|3.2854
12:03:30|3.283
12:03:32|3.2834
12:03:32|3.2834
12:03:34|3.2826
12:03:35|3.2819
12:03:35|3.2823
12:03:36|3.2817
12:03:37|3.2817
12:03:39|3.2817
12:03:39|3.2828
12:03:40|3.2828
12:03:41|3.2828
12:03:43|3.2827
12:03:43|3.2822
12:03:44|3.2829
12:03:46|3.284
12:03:47|3.2831
12:03:47|3.2843
12:03:48|3.2849
12:03:49|3.2859
12:03:50|3.2849
12:03:51|3.2844
12:03:52|3.2837
12:03:54|3.2853
12:03:54|3.2853
12:03:56|3.2839
12:03:56|3.2833
12:03:58|3.283
12:04:00|3.2826
12:04:01|3.2825
12:04:02|3.2828
12:04:03|3.2839
12:04:04|3.2839
12:04:04|3.2832
12:04:05|3.2832
12:04:06|3.2808
12:04:08|3.2811
12:04:09|3.2797
12:04:11|3.2808
12:04:11|3.2808
12:04:13|3.2824
12:04:14|3.2824
12:04:15|3.2824
12:04:16|3.2818
12:04:17|3.2829
12:04:17|3.2844
12:04:18|3.2842
12:04:20|3.2849
12:04:20|3.2851
12:04:22|3.2841
12:04:23|3.282
12:04:24|3.282
12:04:25|3.2822
12:04:26|3.283
12:04:27|3.285
12:04:28|3.2871
12:04:29|3.2863
12:04:30|3.2862
12:04:31|3.2868
12:04:32|3.2866
12:04:33|3.2862
12:04:34|3.2867
12:04:35|3.2857
12:04:36|3.2857
12:04:37|3.2862
12:04:38|3.2862
12:04:39|3.2862
12:04:40|3.2862
12:04:41|3.2861
12:04:42|3.2862
12:04:43|3.2859
12:04:44|3.286
12:04:45|3.286
12:04:46|3.2863
12:04:47|3.2861
12:04:48|3.2863
12:04:49|3.2863
12:04:50|3.2869
12:04:51|3.2875
12:04:52|3.2875
12:04:53|3.288
12:04:54|3.2884
12:04:55|3.2879
12:04:56|3.2879
12:04:57|3.2882
12:04:58|3.2882
12:04:59|3.2865
12:05:00|3.2865
12:05:01|3.2851
12:05:02|3.2853
12:05:03|3.2856
12:05:04|3.286
12:05:05|3.2875
12:05:06|3.2874
12:05:07|3.2874
12:05:08|3.2862
12:05:09|3.2862
12:05:10|3.2853
12:05:11|3.2853
12:05:13|3.2851
12:05:13|3.2828
12:05:14|3.2859
12:05:15|3.2859
12:05:16|3.2861
12:05:18|3.2865
12:05:18|3.2863
12:05:19|3.2869
12:05:20|3.2868
12:05:21|3.2852
12:05:23|3.2843
12:05:24|3.2844
12:05:24|3.2844
12:05:26|3.276
12:05:26|3.2798
12:05:27|3.2791
12:05:29|3.2783
12:05:29|3.2783
12:05:31|3.2783
12:05:31|3.2783
12:05:33|3.2783
12:05:34|3.2788
12:05:34|3.2788
12:05:35|3.2797
12:05:37|3.2796
12:05:37|3.2807
12:05:38|3.2807
12:05:39|3.2807
12:05:40|3.2809
12:05:41|3.2809
12:05:42|3.2794
12:05:43|3.2794
12:05:44|3.2792
12:05:45|3.2776
12:05:46|3.2776
12:05:48|3.2776
12:05:49|3.2784
12:05:50|3.2782
12:05:51|3.2782
12:05:51|3.2782
12:05:53|3.2782
12:05:53|3.2779
12:05:55|3.2779
12:05:55|3.2779
12:05:56|3.2779
12:05:57|3.2762
12:05:59|3.2762
12:06:00|3.2771
12:06:02|3.2754
12:06:03|3.2754
12:06:04|3.2754
12:06:05|3.2742
12:06:07|3.2723
12:06:08|3.2716
12:06:08|3.2722
12:06:09|3.2722
12:06:11|3.2732
12:06:12|3.274
12:06:13|3.274
12:06:13|3.2744
12:06:14|3.2744
12:06:16|3.275
12:06:17|3.2743
12:06:18|3.2743
12:06:20|3.274
12:06:20|3.274
12:06:21|3.274
12:06:22|3.274
12:06:23|3.2734
12:06:25|3.274
12:06:26|3.2741
12:06:26|3.2734
12:06:27|3.2748
12:06:28|3.2748
12:06:29|3.275
12:06:30|3.2756
12:06:31|3.2756
12:06:32|3.2753
12:06:33|3.2753
12:06:34|3.2753
12:06:35|3.2759
12:06:37|3.2759
12:06:37|3.2782
12:06:39|3.2782
12:06:39|3.2786
12:06:41|3.2786
12:06:42|3.2786
12:06:43|3.2797
12:06:43|3.2797
12:06:44|3.2816
12:06:46|3.2816
12:06:47|3.2816
12:06:48|3.2808
12:06:48|3.2799
12:06:49|3.281
12:06:51|3.281
12:06:52|3.2816
12:06:53|3.283
12:06:54|3.283
12:06:55|3.2835
12:06:56|3.2827
12:06:57|3.2823
12:06:58|3.2811
12:06:59|3.2815
12:07:00|3.2835
12:07:01|3.2866
12:07:02|3.2866
12:07:03|3.2867
12:07:04|3.2867
12:07:05|3.2867
12:07:06|3.2867
12:07:07|3.2843
12:07:08|3.2829
12:07:09|3.2829
12:07:11|3.2838
12:07:12|3.2838
12:07:13|3.2817
12:07:15|3.2847
12:07:16|3.2853
12:07:18|3.2853
12:07:19|3.2853
12:07:19|3.2854
12:07:21|3.2849
12:07:21|3.2831
12:07:23|3.2831
12:07:23|3.2831
12:07:25|3.2831
12:07:26|3.285
12:07:27|3.285
12:07:27|3.285
12:07:28|3.2853
12:07:30|3.2853
12:07:31|3.2853
12:07:32|3.285
12:07:33|3.285
12:07:34|3.285
12:07:35|3.285
12:07:36|3.285
12:07:37|3.285
12:07:38|3.2837
12:07:39|3.2841
12:07:40|3.2818
12:07:41|3.282
12:07:42|3.282
12:07:43|3.2816
12:07:44|3.2816
12:07:45|3.2816
12:07:46|3.2811
12:07:47|3.2811
12:07:48|3.2811
12:07:49|3.2803
12:07:50|3.2803
12:07:51|3.2803
12:07:52|3.2802
12:07:53|3.2813
12:07:54|3.2813
12:07:55|3.2811
12:07:56|3.2811
12:07:57|3.2828
12:07:58|3.2825
12:07:59|3.2824
12:08:00|3.2824
12:08:01|3.2828
12:08:03|3.2824
12:08:04|3.2824
12:08:04|3.2812
12:08:06|3.2812
12:08:07|3.2806
12:08:08|3.2806
12:08:09|3.2806
12:08:10|3.2806
12:08:11|3.28
12:08:12|3.2801
12:08:13|3.28
12:08:13|3.28
12:08:15|3.2796
12:08:15|3.28
12:08:17|3.28
12:08:18|3.28
12:08:19|3.2795
12:08:19|3.2795
12:08:20|3.2795
12:08:22|3.2785
12:08:23|3.2771
12:08:24|3.2781
12:08:25|3.279
12:08:26|3.2795
12:08:27|3.2794
12:08:28|3.2786
12:08:29|3.2786
12:08:30|3.2781
12:08:31|3.2771
12:08:32|3.2771
12:08:33|3.2783
12:08:34|3.2783
12:08:35|3.2783
12:08:36|3.2783
12:08:37|3.2784
12:08:38|3.2784
12:08:39|3.279
12:08:40|3.2794
12:08:41|3.2794
12:08:42|3.2784
12:08:43|3.2796
12:08:44|3.2796
12:08:45|3.2808
12:08:46|3.2814
12:08:47|3.282
12:08:48|3.2815
12:08:49|3.2815
12:08:50|3.28
12:08:51|3.2812
12:08:52|3.2809
12:08:53|3.2809
12:08:54|3.2801
12:08:55|3.2801
12:08:57|3.279
12:08:57|3.2783
12:08:58|3.2789
12:09:00|3.2791
12:09:01|3.2791
12:09:01|3.2791
12:09:03|3.2788
12:09:04|3.2796
12:09:05|3.2795
12:09:06|3.2795
12:09:07|3.2811
12:09:08|3.2807
12:09:10|3.2807
12:09:10|3.2802
12:09:11|3.2805
12:09:13|3.2798
12:09:14|3.2796
12:09:15|3.2796
12:09:16|3.2796
12:09:17|3.2796
12:09:18|3.2796
12:09:19|3.2796
12:09:20|3.2796
12:09:21|3.2789
12:09:22|3.2789
12:09:23|3.2789
12:09:24|3.2782
12:09:25|3.2782
12:09:26|3.2778
12:09:27|3.2778
12:09:28|3.2778
12:09:29|3.2778
12:09:30|3.2779
12:09:31|3.2779
12:09:32|3.2779
12:09:34|3.2779
12:09:35|3.2767
12:09:35|3.2762
12:09:36|3.2764
12:09:38|3.2756
12:09:38|3.2756
12:09:39|3.2757
12:09:40|3.2754
12:09:42|3.2757
12:09:42|3.2754
12:09:43|3.2752
12:09:45|3.2757
12:09:46|3.2757
12:09:46|3.2748
12:09:48|3.275
12:09:49|3.2753
12:09:49|3.2754
12:09:50|3.2753
12:09:51|3.2751
12:09:52|3.2746
12:09:53|3.2747
12:09:54|3.2756
12:09:55|3.2754
12:09:56|3.2746
12:09:57|3.2746
12:09:58|3.2742
12:09:59|3.2738
12:10:00|3.2726
12:10:01|3.2717
12:10:03|3.2706
12:10:04|3.2707
12:10:04|3.2689
12:10:07|3.2686
12:10:08|3.2691
12:10:08|3.2691
12:10:09|3.2694
12:10:10|3.2692
12:10:11|3.2691
12:10:13|3.269
12:10:13|3.2684
12:10:14|3.2684
12:10:15|3.2694
12:10:17|3.2695
12:10:18|3.2695
12:10:18|3.2695
12:10:21|3.2694
12:10:21|3.2686
12:10:23|3.2688
12:10:24|3.2688
12:10:25|3.2688
12:10:26|3.2686
12:10:27|3.269
12:10:28|3.2689
12:10:29|3.2693
12:10:30|3.2688
12:10:30|3.2688
12:10:32|3.2688
12:10:33|3.2678
12:10:34|3.2682
12:10:35|3.267
12:10:35|3.267
12:10:37|3.2666
12:10:38|3.2666
12:10:38|3.2666
12:10:40|3.2666
12:10:41|3.2666
12:10:42|3.2665
12:10:43|3.2665
12:10:44|3.2665
12:10:45|3.267
12:10:46|3.2682
12:10:47|3.2678
12:10:48|3.2687
12:10:49|3.2689
12:10:50|3.2689
12:10:51|3.2687
12:10:52|3.2682
12:10:53|3.2683
12:10:54|3.2691
12:10:55|3.2694
12:10:56|3.2699
12:10:57|3.2709
12:10:58|3.2709
12:10:59|3.2711
12:11:00|3.2711
12:11:01|3.2711
12:11:02|3.2705
12:11:03|3.2694
12:11:04|3.2694
12:11:06|3.2712
12:11:07|3.2727
12:11:08|3.2726
12:11:10|3.2726
12:11:10|3.2739
12:11:12|3.2736
12:11:12|3.2723
12:11:13|3.2723
12:11:14|3.2713
12:11:15|3.2709
12:11:16|3.2709
12:11:17|3.2709
12:11:18|3.2707
12:11:20|3.2708
12:11:20|3.2702
12:11:21|3.2702
12:11:22|3.2707
12:11:24|3.2705
12:11:24|3.2708
12:11:25|3.2708
12:11:26|3.2708
12:11:28|3.2708
12:11:29|3.2685
12:11:30|3.2695
12:11:31|3.2701
12:11:32|3.2691
12:11:33|3.2671
12:11:35|3.2676
12:11:36|3.2676
12:11:36|3.2676
12:11:37|3.2679
12:11:39|3.2678
12:11:39|3.2677
12:11:40|3.2676
12:11:42|3.2683
12:11:43|3.2698
12:11:44|3.2697
12:11:44|3.27
12:11:46|3.2707
12:11:46|3.2707
12:11:48|3.2708
12:11:49|3.2703
12:11:50|3.2703
12:11:51|3.2703
12:11:52|3.2712
12:11:53|3.2712
12:11:54|3.2712
12:11:55|3.2717
12:11:56|3.2717
12:11:57|3.2721
12:11:58|3.272
12:11:59|3.272
12:12:00|3.2722
12:12:01|3.2733
12:12:02|3.2732
12:12:03|3.2733
12:12:04|3.2733
12:12:05|3.2733
12:12:07|3.274
12:12:07|3.2732
12:12:09|3.2729
12:12:10|3.2728
12:12:11|3.2726
12:12:12|3.2724
12:12:13|3.2738
12:12:14|3.2738
12:12:15|3.274
12:12:16|3.2745
12:12:18|3.2745
12:12:18|3.2751
12:12:19|3.2763
12:12:20|3.2764
12:12:21|3.2757
12:12:22|3.2757
12:12:24|3.2737
12:12:25|3.2728
12:12:26|3.2718
12:12:27|3.2703
12:12:28|3.2703
12:12:29|3.2716
12:12:30|3.2716
12:12:31|3.272
12:12:32|3.272
12:12:33|3.272
12:12:33|3.272
12:12:35|3.2716
12:12:36|3.2716
12:12:36|3.2717
12:12:38|3.2717
12:12:38|3.2717
12:12:40|3.2717
12:12:41|3.2717
12:12:42|3.2717
12:12:43|3.2717
12:12:43|3.2717
12:12:45|3.2717
12:12:46|3.2728
12:12:47|3.2728
12:12:48|3.2728
12:12:49|3.2728
12:12:50|3.2732
12:12:51|3.2699
12:12:52|3.2699
12:12:53|3.2699
12:12:54|3.2708
12:12:55|3.2713
12:12:56|3.2733
12:12:57|3.2733
12:12:58|3.2733
12:12:59|3.2732
12:13:00|3.2723
12:13:01|3.2721
12:13:02|3.2711
12:13:03|3.2711
12:13:04|3.2708
12:13:05|3.2718
12:13:06|3.2714
12:13:07|3.2729
12:13:09|3.2733
12:13:09|3.2733
12:13:11|3.2733
12:13:12|3.2733
12:13:12|3.2733
12:13:13|3.2733
12:13:14|3.2725
12:13:16|3.2726
12:13:18|3.2726
12:13:18|3.2728
12:13:19|3.2726
12:13:20|3.2737
12:13:21|3.274
12:13:23|3.2728
12:13:24|3.2722
12:13:24|3.2734
12:13:26|3.2734
12:13:27|3.2734
12:13:28|3.2735
12:13:29|3.2718
12:13:30|3.2708
12:13:31|3.2705
12:13:32|3.2705
12:13:33|3.2705
12:13:34|3.27
12:13:35|3.2706
12:13:36|3.2713
12:13:37|3.2715
12:13:38|3.2715
12:13:39|3.2709
12:13:40|3.2707
12:13:41|3.2707
12:13:42|3.2707
12:13:43|3.2702
12:13:44|3.2698
12:13:45|3.2696
12:13:46|3.2696
12:13:47|3.2696
12:13:48|3.2696
12:13:50|3.2696
12:13:51|3.2706
12:13:52|3.2706
12:13:52|3.271
12:13:53|3.2714
12:13:54|3.2718
12:13:55|3.2718
12:13:57|3.2718
12:13:57|3.2718
12:13:58|3.271
12:14:00|3.271
12:14:01|3.27
12:14:01|3.2697
12:14:02|3.2701
12:14:03|3.2691
12:14:04|3.2694
12:14:06|3.2694
12:14:06|3.2695
12:14:08|3.2702
12:14:10|3.272
12:14:11|3.272
12:14:12|3.2713
12:14:14|3.2712
12:14:15|3.2713
12:14:16|3.2713
12:14:17|3.2713
12:14:18|3.2715
12:14:19|3.2706
12:14:20|3.273
12:14:21|3.272
12:14:22|3.272
12:14:23|3.272
12:14:24|3.272
12:14:25|3.272
12:14:26|3.2709
12:14:27|3.2709
12:14:28|3.2709
12:14:29|3.2708
12:14:30|3.2701
12:14:31|3.27
12:14:32|3.2702
12:14:33|3.2708
12:14:34|3.2705
12:14:35|3.2705
12:14:36|3.2705
12:14:37|3.2709
12:14:39|3.2706
12:14:40|3.2707
12:14:40|3.2704
12:14:41|3.2704
12:14:42|3.2704
12:14:44|3.2693
12:14:45|3.2688
12:14:46|3.2688
12:14:47|3.2688
12:14:47|3.2694
12:14:49|3.2694
12:14:50|3.2691
12:14:51|3.2696
12:14:51|3.2696
12:14:52|3.2691
12:14:54|3.2691
12:14:55|3.2687
12:14:56|3.2687
12:14:57|3.2687
12:14:58|3.2687
12:14:59|3.2688
12:15:00|3.269
12:15:01|3.2674
12:15:02|3.2674
12:15:03|3.2677
12:15:05|3.2684
12:15:06|3.2678
12:15:06|3.268
12:15:07|3.2695
12:15:09|3.2691
12:15:10|3.2691
12:15:11|3.2691
12:15:12|3.2685
12:15:13|3.268
12:15:14|3.268
12:15:15|3.2677
12:15:16|3.2671
12:15:17|3.2671
12:15:18|3.267
12:15:19|3.2672
12:15:20|3.2681
12:15:21|3.2681
12:15:22|3.268
12:15:23|3.2677
12:15:24|3.2671
12:15:26|3.268
12:15:27|3.2667
12:15:28|3.2667
12:15:28|3.2666
12:15:29|3.2666
12:15:31|3.2665
12:15:31|3.2665
12:15:32|3.2666
12:15:33|3.2666
12:15:34|3.2666
12:15:35|3.2666
12:15:37|3.2654
12:15:37|3.2653
12:15:39|3.2651
12:15:39|3.2646
12:15:40|3.2646
12:15:41|3.2636
12:15:42|3.2638
12:15:43|3.2632
12:15:44|3.2638
12:15:45|3.2645
12:15:46|3.2665
12:15:48|3.2672
12:15:48|3.2672
12:15:49|3.2674
12:15:50|3.2674
12:15:51|3.2663
12:15:53|3.2663
12:15:54|3.2663
12:15:55|3.2663
12:15:56|3.2663
12:15:57|3.2667
12:15:58|3.2677
12:15:59|3.2694
12:16:00|3.2699
12:16:01|3.2678
12:16:02|3.2671
12:16:03|3.268
12:16:04|3.2679
12:16:05|3.2678
12:16:06|3.2678
12:16:07|3.268
12:16:08|3.2666
12:16:09|3.2666
12:16:11|3.2681
12:16:12|3.2681
12:16:13|3.2681
12:16:14|3.2693
12:16:15|3.2693
12:16:16|3.2688
12:16:17|3.2673
12:16:18|3.2673
12:16:19|3.2672
12:16:20|3.2699
12:16:21|3.2696
12:16:22|3.2696
12:16:23|3.2685
12:16:24|3.2685
12:16:25|3.2685
12:16:26|3.2689
12:16:27|3.2689
12:16:28|3.2689
12:16:29|3.2682
12:16:30|3.2682
12:16:31|3.2682
12:16:32|3.2676
12:16:32|3.2677
12:16:34|3.2677
12:16:35|3.2677
12:16:36|3.2677
12:16:37|3.2678
12:16:38|3.2677
12:16:39|3.267
12:16:40|3.267
12:16:41|3.268
12:16:42|3.2678
12:16:43|3.2678
12:16:44|3.2678
12:16:45|3.2673
12:16:46|3.2668
12:16:47|3.2668
12:16:48|3.2668
12:16:49|3.2673
12:16:50|3.267
12:16:51|3.267
12:16:53|3.267
12:16:53|3.2668
12:16:54|3.2664
12:16:55|3.2664
12:16:57|3.2668
12:16:57|3.266
12:16:58|3.2663
12:17:00|3.2663
12:17:01|3.2669
12:17:02|3.2652
12:17:02|3.2665
12:17:04|3.2655
12:17:04|3.2655
12:17:05|3.2659
12:17:06|3.2651
12:17:08|3.2651
12:17:08|3.2656
12:17:09|3.2663
12:17:11|3.266
12:17:13|3.2654
12:17:13|3.2654
12:17:15|3.2654
12:17:16|3.2651
12:17:17|3.2653
12:17:18|3.2685
12:17:19|3.2685
12:17:20|3.2681
12:17:22|3.2681
12:17:23|3.2672
12:17:24|3.2672
12:17:25|3.2671
12:17:26|3.2671
12:17:27|3.2666
12:17:28|3.266
12:17:29|3.2652
12:17:30|3.2652
12:17:31|3.2655
12:17:32|3.2643
12:17:33|3.265
12:17:35|3.2654
12:17:36|3.2649
12:17:37|3.265
12:17:38|3.265
12:17:38|3.265
12:17:40|3.2637
12:17:41|3.2637
12:17:42|3.2628
12:17:42|3.2628
12:17:44|3.2628
12:17:45|3.2634
12:17:46|3.2634
12:17:47|3.2634
12:17:48|3.264
12:17:49|3.264
12:17:50|3.2649
12:17:51|3.2658
12:17:51|3.2668
12:17:53|3.2667
12:17:53|3.2665
12:17:54|3.2675
12:17:56|3.2675
12:17:57|3.2683
12:17:57|3.2683
12:17:59|3.2683
12:18:00|3.2683
12:18:00|3.2683
12:18:02|3.2683
12:18:03|3.2664
12:18:04|3.2664
12:18:05|3.2664
12:18:06|3.2664
12:18:06|3.2679
12:18:07|3.2689
12:18:09|3.2689
12:18:10|3.2697
12:18:11|3.2697
12:18:13|3.2688
12:18:14|3.2688
12:18:16|3.268
12:18:16|3.2682
12:18:18|3.2675
12:18:19|3.2668
12:18:20|3.2668
12:18:21|3.2668
12:18:22|3.2668
12:18:24|3.2668
12:18:25|3.266
12:18:25|3.266
12:18:27|3.267
12:18:28|3.2674
12:18:29|3.2674
12:18:30|3.2674
12:18:31|3.2666
12:18:32|3.2676
12:18:33|3.267
12:18:34|3.2681
12:18:35|3.2681
12:18:36|3.2681
12:18:37|3.2681
12:18:38|3.2688
12:18:40|3.2688
12:18:40|3.2687
12:18:41|3.2682
12:18:43|3.2682
12:18:44|3.2669
12:18:44|3.2669
12:18:45|3.2671
12:18:47|3.2672
12:18:48|3.2672
12:18:49|3.2679
12:18:50|3.2679
12:18:51|3.268
12:18:51|3.268
12:18:52|3.268
12:18:54|3.268
12:18:54|3.268
12:18:57|3.2682
12:18:58|3.2682
12:18:58|3.2682
12:18:59|3.2669
12:19:00|3.2669
12:19:01|3.2669
12:19:02|3.2669
12:19:03|3.2676
12:19:05|3.2676
12:19:05|3.2679
12:19:06|3.2679
12:19:08|3.2681
12:19:08|3.2674
12:19:09|3.2674
12:19:11|3.2668
12:19:12|3.266
12:19:13|3.266
12:19:14|3.266
12:19:15|3.266
12:19:17|3.266
12:19:17|3.266
12:19:19|3.266
12:19:20|3.2677
12:19:21|3.2667
12:19:22|3.2667
12:19:23|3.2655
12:19:24|3.2655
12:19:25|3.2655
12:19:26|3.265
12:19:28|3.2651
12:19:29|3.2649
12:19:29|3.2646
12:19:31|3.2645
12:19:31|3.2643
12:19:33|3.2643
12:19:34|3.264
12:19:35|3.2647
12:19:36|3.2647
12:19:37|3.2647
12:19:37|3.2647
12:19:39|3.2647
12:19:40|3.2647
12:19:41|3.2647
12:19:42|3.2642
12:19:43|3.2642
12:19:44|3.2642
12:19:44|3.2642
12:19:46|3.2642
12:19:47|3.2648
12:19:47|3.2648
12:19:48|3.265
12:19:50|3.265
12:19:50|3.265
12:19:51|3.265
12:19:53|3.265
12:19:54|3.2646
12:19:56|3.2646
12:19:56|3.2646
12:19:57|3.2648
12:19:58|3.2648
12:19:59|3.2648
12:20:00|3.2652
12:20:01|3.2655
12:20:02|3.2655
12:20:04|3.2655
12:20:04|3.2655
12:20:06|3.2653
12:20:07|3.2653
12:20:07|3.2653
12:20:08|3.2648
12:20:10|3.2648
12:20:10|3.2653
12:20:12|3.2647
12:20:13|3.2613
12:20:14|3.2612
12:20:16|3.2611
12:20:16|3.2611
12:20:17|3.2611
12:20:19|3.2609
12:20:20|3.2609
12:20:20|3.2605
12:20:22|3.2601
12:20:23|3.2593
12:20:24|3.2598
12:20:24|3.2595
12:20:25|3.2595
12:20:26|3.2595
12:20:28|3.2587
12:20:29|3.258
12:20:30|3.2574
12:20:31|3.2572
12:20:32|3.2571
12:20:34|3.2586
12:20:34|3.2573
12:20:35|3.2573
12:20:37|3.2593
12:20:38|3.2589
12:20:38|3.2589
12:20:39|3.2593
12:20:40|3.2593
12:20:42|3.2588
12:20:43|3.2595
12:20:44|3.2593
12:20:45|3.2588
12:20:46|3.2591
12:20:47|3.2591
12:20:48|3.2595
12:20:49|3.2611
12:20:51|3.2615
12:20:51|3.2614
12:20:52|3.2603
12:20:54|3.2603
12:20:54|3.2603
12:20:56|3.2603
12:20:56|3.2602
12:20:57|3.2602
12:20:58|3.2602
12:21:00|3.262
12:21:00|3.2617
12:21:02|3.2621
12:21:02|3.2651
12:21:03|3.2666
12:21:04|3.2679
12:21:05|3.2679
12:21:07|3.2679
12:21:07|3.2679
12:21:09|3.2671
12:21:09|3.268
12:21:11|3.2694
12:21:12|3.2694
12:21:12|3.2706
12:21:13|3.2706
12:21:15|3.2684
12:21:17|3.2683
12:21:17|3.2702
12:21:19|3.2704
12:21:20|3.27
12:21:21|3.2717
12:21:22|3.2717
12:21:23|3.2723
12:21:24|3.2723
12:21:25|3.2723
12:21:27|3.2735
12:21:28|3.2744
12:21:29|3.2752
12:21:30|3.2752
12:21:31|3.2752
12:21:32|3.2752
12:21:32|3.2752
12:21:34|3.2752
12:21:35|3.2757
12:21:36|3.2752
12:21:37|3.2743
12:21:38|3.2742
12:21:38|3.273
12:21:40|3.2728
12:21:40|3.2753
12:21:41|3.2758
12:21:42|3.2758
12:21:44|3.2758
12:21:45|3.2739
12:21:46|3.2745
12:21:47|3.2745
12:21:48|3.2753
12:21:49|3.2753
12:21:49|3.2755
12:21:51|3.2765
12:21:51|3.2769
12:21:52|3.2766
12:21:54|3.2763
12:21:55|3.2776
12:21:56|3.2777
12:21:57|3.2777
12:21:58|3.2777
12:21:59|3.2769
12:22:00|3.2762
12:22:00|3.2744
12:22:02|3.2744
12:22:03|3.272
12:22:03|3.2712
12:22:06|3.2703
12:22:07|3.2695
12:22:07|3.264
12:22:08|3.2631
12:22:09|3.2631
12:22:10|3.2651
12:22:11|3.265
12:22:12|3.265
12:22:13|3.265
12:22:15|3.2665
12:22:16|3.2666
12:22:18|3.2665
12:22:18|3.2676
12:22:19|3.2668
12:22:20|3.2668
12:22:22|3.2665
12:22:23|3.2669
12:22:24|3.267
12:22:25|3.267
12:22:25|3.2677
12:22:27|3.2675
12:22:28|3.2675
12:22:29|3.2675
12:22:30|3.2679
12:22:31|3.267
12:22:32|3.2669
12:22:33|3.2667
12:22:34|3.267
12:22:35|3.267
12:22:36|3.2699
12:22:37|3.2679
12:22:38|3.2679
12:22:40|3.2687
12:22:40|3.2685
12:22:41|3.2669
12:22:43|3.2669
12:22:43|3.2669
12:22:45|3.2672
12:22:46|3.2672
12:22:46|3.267
12:22:48|3.267
12:22:48|3.267
12:22:50|3.267
12:22:51|3.267
12:22:51|3.267
12:22:52|3.267
12:22:54|3.267
12:22:54|3.267
12:22:55|3.2684
12:22:57|3.2684
12:22:58|3.2682
12:22:58|3.2682
12:22:59|3.267
12:23:00|3.267
12:23:01|3.2668
12:23:02|3.2668
12:23:03|3.2667
12:23:04|3.2667
12:23:06|3.2667
12:23:06|3.2661
12:23:07|3.2661
12:23:08|3.2661
12:23:10|3.2661
12:23:10|3.2672
12:23:12|3.2692
12:23:13|3.2692
12:23:14|3.2692
12:23:15|3.2692
12:23:15|3.2684
12:23:18|3.269
12:23:19|3.2692
12:23:21|3.2692
12:23:22|3.2692
12:23:24|3.2693
12:23:24|3.2697
12:23:25|3.2716
12:23:27|3.2716
12:23:28|3.2716
12:23:28|3.2716
12:23:30|3.2716
12:23:31|3.2706
12:23:31|3.2706
12:23:33|3.2706
12:23:34|3.2695
12:23:35|3.269
12:23:35|3.269
12:23:37|3.2689
12:23:37|3.2689
12:23:39|3.2689
12:23:40|3.2689
12:23:41|3.2689
12:23:42|3.2689
12:23:43|3.2683
12:23:43|3.2683
12:23:45|3.2683
12:23:46|3.2681
12:23:46|3.2682
12:23:48|3.2682
12:23:49|3.2682
12:23:50|3.2682
12:23:50|3.2682
12:23:52|3.2684
12:23:53|3.2686
12:23:54|3.2686
12:23:55|3.2686
12:23:56|3.2686
12:23:57|3.2678
12:23:58|3.2678
12:23:59|3.2665
12:24:00|3.2665
12:24:01|3.265
12:24:02|3.265
12:24:03|3.2646
12:24:04|3.2646
12:24:05|3.2646
12:24:06|3.2657
12:24:07|3.2663
12:24:08|3.2663
12:24:09|3.2667
12:24:10|3.2667
12:24:11|3.2667
12:24:12|3.2667
12:24:13|3.2667
12:24:14|3.2626
12:24:15|3.2637
12:24:16|3.2629
12:24:17|3.2629
12:24:18|3.2629
12:24:19|3.2629
12:24:21|3.2637
12:24:22|3.2637
12:24:24|3.264
12:24:25|3.264
12:24:26|3.264
12:24:27|3.2644
12:24:28|3.2644
12:24:29|3.2644
12:24:29|3.2653
12:24:31|3.2652
12:24:32|3.2647
12:24:33|3.2647
12:24:34|3.2647
12:24:35|3.2647
12:24:36|3.2647
12:24:37|3.2647
12:24:38|3.2647
12:24:39|3.2648
12:24:40|3.2648
12:24:41|3.265
12:24:43|3.265
12:24:44|3.2645
12:24:44|3.2645
12:24:45|3.2652
12:24:47|3.2652
12:24:48|3.2662
12:24:49|3.2662
12:24:50|3.2665
12:24:50|3.2673
12:24:51|3.2656
12:24:52|3.2656
12:24:53|3.2656
12:24:55|3.2671
12:24:56|3.2663
12:24:57|3.2654
12:24:59|3.2654
12:24:59|3.2656
12:25:00|3.2656
12:25:01|3.2656
12:25:02|3.2656
12:25:03|3.2656
12:25:04|3.265
12:25:05|3.265
12:25:06|3.265
12:25:07|3.265
12:25:09|3.2642
12:25:09|3.2642
12:25:10|3.2642
12:25:11|3.2642
12:25:13|3.2642
12:25:14|3.2641
12:25:15|3.2644
12:25:16|3.2644
12:25:17|3.2647
12:25:18|3.2647
12:25:20|3.2647
12:25:21|3.2647
12:25:23|3.2648
12:25:24|3.2648
12:25:24|3.2653
12:25:25|3.2655
12:25:27|3.2655
12:25:27|3.2652
12:25:28|3.2652
12:25:30|3.2652
12:25:31|3.2649
12:25:32|3.2649
12:25:32|3.2656
12:25:34|3.2673
12:25:35|3.2672
12:25:36|3.2672
12:25:36|3.268
12:25:38|3.267
12:25:39|3.267
12:25:40|3.267
12:25:41|3.267
12:25:42|3.267
12:25:43|3.267
12:25:44|3.2666
12:25:45|3.2666
12:25:46|3.2655
12:25:47|3.2655
12:25:48|3.2655
12:25:49|3.267
12:25:50|3.267
12:25:52|3.267
12:25:53|3.267
12:25:53|3.2655
12:25:55|3.2667
12:25:55|3.2667
12:25:56|3.2681
12:25:57|3.2681
12:25:58|3.2681
12:25:59|3.268
12:26:00|3.2676
12:26:01|3.2674
12:26:02|3.2657
12:26:03|3.2658
12:26:05|3.2654
12:26:06|3.2649
12:26:06|3.2649
12:26:07|3.2649
12:26:09|3.2647
12:26:09|3.2647
12:26:11|3.2647
12:26:11|3.2647
12:26:12|3.2668
12:26:13|3.2669
12:26:15|3.2676
12:26:16|3.2672
12:26:17|3.2664
12:26:18|3.2664
12:26:19|3.2664
12:26:20|3.2664
12:26:21|3.2664
12:26:22|3.2664
12:26:23|3.2657
12:26:24|3.2657
12:26:25|3.2669
12:26:26|3.2669
12:26:28|3.2669
12:26:29|3.2673
12:26:30|3.268
12:26:31|3.268
12:26:32|3.268
12:26:33|3.2684
12:26:34|3.2684
12:26:35|3.2684
12:26:36|3.2684
12:26:37|3.2684
12:26:38|3.2691
12:26:39|3.2692
12:26:40|3.2698
12:26:42|3.2698
12:26:42|3.2698
12:26:43|3.2698
12:26:45|3.2701
12:26:46|3.2701
12:26:47|3.2701
12:26:48|3.2701
12:26:48|3.2701
12:26:49|3.2701
12:26:51|3.2701
12:26:52|3.2701
12:26:53|3.2701
12:26:54|3.2696
12:26:55|3.2708
12:26:57|3.2708
12:26:57|3.2702
12:26:58|3.2702
12:26:59|3.2702
12:27:00|3.2702
12:27:01|3.2702
12:27:02|3.2702
12:27:04|3.2691
12:27:05|3.2691
12:27:05|3.2699
12:27:07|3.2684
12:27:07|3.2698
12:27:08|3.2698
12:27:09|3.2698
12:27:10|3.269
12:27:11|3.2693
12:27:13|3.2693
12:27:14|3.269
12:27:15|3.269
12:27:15|3.269
12:27:16|3.269
12:27:18|3.269
12:27:18|3.2707
12:27:19|3.2723
12:27:21|3.273
12:27:23|3.2748
12:27:24|3.2742
12:27:25|3.2738
12:27:26|3.2736
12:27:27|3.2723
12:27:28|3.2723
12:27:29|3.2723
12:27:30|3.2723
12:27:31|3.2721
12:27:32|3.2718
12:27:33|3.2717
12:27:34|3.2701
12:27:35|3.2708
12:27:36|3.2711
12:27:37|3.2711
12:27:38|3.2711
12:27:39|3.2714
12:27:40|3.2714
12:27:41|3.2714
12:27:42|3.2721
12:27:43|3.2721
12:27:45|3.2721
12:27:45|3.2715
12:27:47|3.2719
12:27:47|3.2719
12:27:49|3.2719
12:27:49|3.2719
12:27:51|3.2738
12:27:51|3.274
12:27:52|3.275
12:27:53|3.275
12:27:54|3.2756
12:27:56|3.2756
12:27:57|3.2744
12:27:58|3.2738
12:27:59|3.2738
12:27:59|3.2733
12:28:01|3.2733
12:28:02|3.273
12:28:03|3.2732
12:28:04|3.2732
12:28:05|3.2732
12:28:06|3.2732
12:28:07|3.2732
12:28:08|3.2733
12:28:09|3.2733
12:28:10|3.273
12:28:11|3.2729
12:28:12|3.273
12:28:13|3.2736
12:28:14|3.2736
12:28:15|3.2733
12:28:16|3.2732
12:28:17|3.2731
12:28:18|3.2721
12:28:19|3.2721
12:28:20|3.2703
12:28:21|3.2698
12:28:23|3.2685
12:28:23|3.2697
12:28:25|3.2698
12:28:27|3.2698
12:28:28|3.2698
12:28:29|3.2685
12:28:30|3.2679
12:28:31|3.2685
12:28:32|3.2686
12:28:33|3.2686
12:28:33|3.2686
12:28:34|3.2686
12:28:36|3.2686
12:28:37|3.2686
12:28:39|3.2686
12:28:40|3.2686
12:28:41|3.2682
12:28:42|3.2682
12:28:42|3.2686
12:28:43|3.2686
12:28:45|3.2695
12:28:46|3.269
12:28:47|3.269
12:28:48|3.269
12:28:49|3.269
12:28:50|3.27
12:28:51|3.27
12:28:52|3.27
12:28:53|3.27
12:28:54|3.2703
12:28:55|3.2703
12:28:56|3.27
12:28:57|3.27
12:28:58|3.2697
12:28:59|3.2697
12:29:00|3.27
12:29:01|3.2694
12:29:02|3.2694
12:29:03|3.2692
12:29:04|3.2692
12:29:05|3.2685
12:29:06|3.2681
12:29:07|3.2681
12:29:09|3.2681
12:29:10|3.2681
12:29:10|3.268
12:29:11|3.2685
12:29:13|3.2685
12:29:14|3.2685
12:29:15|3.2706
12:29:15|3.2704
12:29:17|3.2704
12:29:17|3.2692
12:29:18|3.2682
12:29:19|3.2682
12:29:21|3.2682
12:29:22|3.2682
12:29:24|3.2683
12:29:25|3.2683
12:29:26|3.2683
12:29:27|3.2689
12:29:28|3.2705
12:29:29|3.2701
12:29:30|3.2702
12:29:31|3.2702
12:29:33|3.2684
12:29:33|3.2684
12:29:34|3.2684
12:29:36|3.2684
12:29:36|3.2686
12:29:37|3.2683
12:29:39|3.2683
12:29:40|3.2683
12:29:41|3.2689
12:29:41|3.2689
12:29:43|3.2689
12:29:44|3.2689
12:29:45|3.2687
12:29:45|3.2687
12:29:46|3.2687
12:29:48|3.2697
12:29:48|3.2688
12:29:50|3.2688
12:29:51|3.2688
12:29:52|3.2695
12:29:53|3.2695
12:29:54|3.269
12:29:55|3.269
12:29:56|3.269
12:29:57|3.269
12:29:58|3.269
12:29:59|3.269
12:30:00|3.269
12:30:01|3.269
12:30:02|3.2686
12:30:03|3.2697
12:30:04|3.2693
12:30:05|3.268
12:30:07|3.2683
12:30:07|3.2673
12:30:08|3.2674
12:30:10|3.2674
12:30:10|3.2667
12:30:11|3.2667
12:30:12|3.2675
12:30:13|3.2675
12:30:15|3.2668
12:30:15|3.2668
12:30:16|3.2668
12:30:17|3.2668
12:30:18|3.2668
12:30:20|3.2668
12:30:20|3.2663
12:30:21|3.2661
12:30:22|3.2661
12:30:24|3.2648
12:30:26|3.2651
12:30:27|3.2638
12:30:28|3.2647
12:30:28|3.2647
12:30:30|3.2648
12:30:31|3.2617
12:30:32|3.2617
12:30:34|3.2615
12:30:35|3.2616
12:30:36|3.2616
12:30:37|3.2607
12:30:38|3.2609
12:30:39|3.2609
12:30:40|3.2602
12:30:41|3.2604
12:30:42|3.2596
12:30:43|3.2592
12:30:44|3.2592
12:30:45|3.259
12:30:46|3.259
12:30:47|3.2589
12:30:48|3.2589
12:30:49|3.2589
12:30:50|3.2589
12:30:51|3.2589
12:30:52|3.2589
12:30:53|3.2615
12:30:54|3.2619
12:30:55|3.2621
12:30:56|3.2622
12:30:57|3.2615
12:30:58|3.2615
12:30:59|3.2615
12:31:01|3.2615
12:31:01|3.2613
12:31:03|3.2606
12:31:03|3.2608
12:31:04|3.2608
12:31:05|3.2608
12:31:06|3.2608
12:31:07|3.2608
12:31:08|3.2624
12:31:10|3.2616
12:31:11|3.2616
12:31:11|3.2626
12:31:12|3.2635
12:31:13|3.2635
12:31:14|3.2639
12:31:15|3.2639
12:31:16|3.2643
12:31:17|3.2643
12:31:18|3.2643
12:31:19|3.2655
12:31:20|3.2655
12:31:21|3.2655
12:31:22|3.2655
12:31:23|3.2646
12:31:24|3.2646
12:31:26|3.2643
12:31:28|3.2643
12:31:29|3.2638
12:31:30|3.2627
12:31:30|3.261
12:31:32|3.261
12:31:33|3.2602
12:31:34|3.2602
12:31:35|3.2602
12:31:36|3.2602
12:31:37|3.2602
12:31:38|3.2602
12:31:39|3.2594
12:31:40|3.26
12:31:41|3.26
12:31:42|3.26
12:31:43|3.2616
12:31:44|3.2616
12:31:45|3.2602
12:31:46|3.2605
12:31:47|3.261
12:31:48|3.2593
12:31:49|3.2602
12:31:50|3.2602
12:31:51|3.2602
12:31:52|3.2602
12:31:53|3.2602
12:31:54|3.2614
12:31:55|3.2614
12:31:56|3.2589
12:31:57|3.2598
12:31:58|3.2612
12:31:59|3.2604
12:32:00|3.2604
12:32:01|3.26
12:32:02|3.2595
12:32:03|3.2593
12:32:04|3.2595
12:32:05|3.2593
12:32:06|3.2589
12:32:07|3.2598
12:32:08|3.259
12:32:09|3.259
12:32:10|3.2571
12:32:11|3.2572
12:32:13|3.2571
12:32:14|3.255
12:32:14|3.2536
12:32:15|3.2525
12:32:17|3.2517
12:32:17|3.2519
12:32:18|3.2512
12:32:19|3.2521
12:32:20|3.2517
12:32:21|3.2509
12:32:22|3.2513
12:32:23|3.2518
12:32:24|3.2518
12:32:25|3.2513
12:32:26|3.2518
12:32:27|3.2512
12:32:29|3.2513
12:32:30|3.2508
12:32:32|3.2513
12:32:32|3.2501
12:32:34|3.2511
12:32:35|3.2516
12:32:35|3.2512
12:32:36|3.2501
12:32:38|3.2519
12:32:38|3.2519
12:32:39|3.2509
12:32:41|3.2512
12:32:42|3.2508
12:32:42|3.2509
12:32:43|3.2504
12:32:45|3.2504
12:32:46|3.2506
12:32:47|3.2506
12:32:48|3.2504
12:32:48|3.2518
12:32:50|3.252
12:32:51|3.2511
12:32:52|3.2508
12:32:53|3.2508
12:32:54|3.2508
12:32:55|3.2534
12:32:56|3.2518
12:32:57|3.2522
12:32:58|3.2522
12:32:58|3.2522
12:33:00|3.2522
12:33:00|3.2522
12:33:02|3.2516
12:33:03|3.2521
12:33:05|3.2543
12:33:05|3.2543
12:33:07|3.2543
12:33:07|3.255
12:33:09|3.2543
12:33:10|3.253
12:33:10|3.2517
12:33:11|3.2525
12:33:12|3.252
12:33:13|3.251
12:33:14|3.251
12:33:15|3.2516
12:33:16|3.2516
12:33:18|3.2516
12:33:18|3.2514
12:33:19|3.251
12:33:20|3.2516
12:33:21|3.2512
12:33:22|3.2518
12:33:23|3.2525
12:33:24|3.2527
12:33:25|3.2527
12:33:27|3.2522
12:33:29|3.2525
12:33:30|3.2514
12:33:31|3.2514
12:33:32|3.2512
12:33:33|3.2509
12:33:34|3.2509
12:33:36|3.2512
12:33:37|3.2527
12:33:38|3.253
12:33:40|3.253
12:33:41|3.253
12:33:41|3.253
12:33:42|3.253
12:33:44|3.253
12:33:45|3.253
12:33:45|3.2529
12:33:46|3.2525
12:33:47|3.2525
12:33:49|3.2526
12:33:50|3.2526
12:33:50|3.2529
12:33:52|3.2529
12:33:53|3.2538
12:33:54|3.2538
12:33:54|3.2538
12:33:56|3.2528
12:33:58|3.2555
12:33:59|3.2553
12:33:59|3.2548
12:34:00|3.2553
12:34:02|3.2552
12:34:03|3.2551
12:34:04|3.2551
12:34:05|3.2551
12:34:06|3.2551
12:34:06|3.2554
12:34:07|3.2554
12:34:10|3.2564
12:34:11|3.2584
12:34:11|3.2576
12:34:12|3.2576
12:34:13|3.2564
12:34:15|3.2572
12:34:15|3.2586
12:34:16|3.2592
12:34:18|3.2595
12:34:18|3.2609
12:34:19|3.2616
12:34:20|3.261
12:34:21|3.2605
12:34:23|3.258
12:34:24|3.258
12:34:24|3.2578
12:34:25|3.2575
12:34:26|3.2575
12:34:28|3.2575
12:34:29|3.2575
12:34:29|3.2574
12:34:30|3.2595
12:34:31|3.2587
12:34:33|3.2587
12:34:34|3.2587
12:34:34|3.2591
12:34:36|3.2591
12:34:37|3.2588
12:34:38|3.2588
12:34:39|3.2587
12:34:40|3.2587
12:34:41|3.2587
12:34:41|3.2581
12:34:42|3.2582
12:34:44|3.2582
12:34:45|3.2576
12:34:45|3.2577
12:34:47|3.2577
12:34:47|3.2577
12:34:49|3.2577
12:34:49|3.2577
12:34:51|3.2582
12:34:52|3.2582
12:34:53|3.2582
12:34:53|3.2592
12:34:55|3.2591
12:34:56|3.2583
12:34:57|3.2583
12:34:58|3.26
12:34:59|3.26
12:35:00|3.2599
12:35:01|3.2602
12:35:02|3.2602
12:35:03|3.2599
12:35:04|3.2599
12:35:05|3.2599
12:35:06|3.2578
12:35:07|3.2578
12:35:08|3.2575
12:35:09|3.2575
12:35:11|3.2544
12:35:12|3.2544
12:35:12|3.2547
12:35:13|3.2582
12:35:14|3.2582
12:35:15|3.2582
12:35:16|3.2572
12:35:18|3.256
12:35:18|3.258
12:35:19|3.258
12:35:21|3.258
12:35:21|3.2575
12:35:22|3.2574
12:35:23|3.2576
12:35:24|3.2576
12:35:25|3.2576
12:35:27|3.2576
12:35:27|3.2576
12:35:29|3.2578
12:35:30|3.2573
12:35:31|3.2569
12:35:32|3.2569
12:35:33|3.2569
12:35:34|3.2564
12:35:36|3.2566
12:35:37|3.2562
12:35:38|3.2581
12:35:39|3.2579
12:35:40|3.2579
12:35:41|3.2579
12:35:42|3.2561
12:35:43|3.2561
12:35:44|3.2561
12:35:46|3.2561
12:35:46|3.2566
12:35:48|3.2566
12:35:49|3.2569
12:35:49|3.2569
12:35:50|3.2569
12:35:51|3.2569
12:35:53|3.257
12:35:53|3.2576
12:35:54|3.2576
12:35:55|3.2576
12:35:56|3.2558
12:35:57|3.2558
12:35:59|3.2553
12:35:59|3.2553
12:36:01|3.2549
12:36:01|3.2545
12:36:02|3.2545
12:36:03|3.2545
12:36:04|3.2548
12:36:06|3.2548
12:36:07|3.2548
12:36:07|3.2571
12:36:08|3.2576
12:36:10|3.2576
12:36:11|3.2576
12:36:12|3.2564
12:36:13|3.256
12:36:14|3.256
12:36:15|3.2562
12:36:16|3.2569
12:36:17|3.2569
12:36:18|3.2568
12:36:19|3.2567
12:36:20|3.2567
12:36:21|3.2566
12:36:22|3.2566
12:36:23|3.2582
12:36:24|3.2582
12:36:25|3.2589
12:36:26|3.2589
12:36:28|3.2587
12:36:28|3.2595
12:36:29|3.2595
12:36:30|3.2611
12:36:32|3.2621
12:36:33|3.2609
12:36:34|3.2609
12:36:35|3.2617
12:36:36|3.2617
12:36:38|3.2617
12:36:39|3.2622
12:36:40|3.2622
12:36:40|3.262
12:36:42|3.2628
12:36:43|3.2628
12:36:44|3.2628
12:36:45|3.2613
12:36:46|3.2603
12:36:47|3.2601
12:36:48|3.2601
12:36:49|3.2605
12:36:50|3.2605
12:36:51|3.2605
12:36:52|3.2605
12:36:53|3.2605
12:36:55|3.2611
12:36:56|3.2611
12:36:56|3.2611
12:36:58|3.2616
12:36:58|3.2616
12:36:59|3.2611
12:37:00|3.2612
12:37:01|3.2589
12:37:02|3.2572
12:37:04|3.2572
12:37:04|3.2574
12:37:06|3.2574
12:37:06|3.2572
12:37:07|3.2562
12:37:08|3.2561
12:37:09|3.2561
12:37:10|3.2538
12:37:12|3.2539
12:37:12|3.2539
12:37:13|3.2549
12:37:15|3.2549
12:37:15|3.2554
12:37:17|3.2547
12:37:18|3.2541
12:37:18|3.2554
12:37:19|3.2557
12:37:21|3.2557
12:37:21|3.2571
12:37:22|3.2571
12:37:23|3.2574
12:37:24|3.2561
12:37:26|3.2559
12:37:27|3.2559
12:37:28|3.2559
12:37:29|3.2551
12:37:30|3.2558
12:37:30|3.2558
12:37:33|3.2547
12:37:34|3.2547
12:37:35|3.2547
12:37:35|3.2554
12:37:36|3.2554
12:37:38|3.2581
12:37:39|3.2583
12:37:40|3.258
12:37:41|3.2581
12:37:42|3.258
12:37:44|3.258
12:37:45|3.2578
12:37:45|3.2578
12:37:47|3.2555
12:37:47|3.2557
12:37:49|3.2557
12:37:49|3.2557
12:37:51|3.2557
12:37:51|3.2557
12:37:53|3.2557
12:37:54|3.2556
12:37:55|3.2556
12:37:56|3.255
12:37:57|3.255
12:37:58|3.2538
12:37:59|3.2558
12:38:00|3.255
12:38:01|3.255
12:38:03|3.255
12:38:03|3.2552
12:38:04|3.2552
12:38:06|3.2572
12:38:08|3.2583
12:38:08|3.2583
12:38:09|3.2583
12:38:10|3.2583
12:38:12|3.2583
12:38:12|3.2586
12:38:13|3.2593
12:38:15|3.2593
12:38:15|3.2594
12:38:16|3.2594
12:38:17|3.2589
12:38:18|3.2562
12:38:20|3.2562
12:38:20|3.2554
12:38:21|3.2547
12:38:22|3.2539
12:38:23|3.254
12:38:24|3.254
12:38:26|3.2536
12:38:27|3.2516
12:38:27|3.2516
12:38:28|3.2517
12:38:29|3.2521
12:38:31|3.2521
12:38:32|3.2526
12:38:34|3.2524
12:38:34|3.2514
12:38:35|3.2514
12:38:36|3.2518
12:38:37|3.2519
12:38:39|3.2519
12:38:39|3.2519
12:38:40|3.2519
12:38:42|3.2519
12:38:43|3.2524
12:38:44|3.2531
12:38:45|3.2531
12:38:46|3.2525
12:38:46|3.2525
12:38:48|3.2525
12:38:49|3.2523
12:38:50|3.2523
12:38:51|3.2523
12:38:52|3.2517
12:38:53|3.2542
12:38:54|3.2542
12:38:55|3.254
12:38:56|3.2556
12:38:57|3.2556
12:38:58|3.2564
12:38:59|3.2547
12:39:00|3.2548
12:39:01|3.2544
12:39:02|3.2539
12:39:03|3.2539
12:39:05|3.2537
12:39:05|3.2537
12:39:06|3.2537
12:39:08|3.2537
12:39:08|3.2537
12:39:10|3.2526
12:39:10|3.2526
12:39:11|3.2521
12:39:12|3.2565
12:39:13|3.2565
12:39:15|3.2556
12:39:15|3.2546
12:39:16|3.2546
12:39:17|3.2522
12:39:18|3.2522
12:39:20|3.2522
12:39:20|3.25
12:39:22|3.2522
12:39:22|3.2529
12:39:24|3.2529
12:39:24|3.2529
12:39:26|3.2529
12:39:26|3.25
12:39:27|3.2518
12:39:28|3.253
12:39:30|3.253
12:39:31|3.253
12:39:31|3.2521
12:39:33|3.2511
12:39:34|3.2515
12:39:35|3.2515
12:39:37|3.2515
12:39:38|3.2515
12:39:39|3.2521
12:39:40|3.252
12:39:41|3.252
12:39:41|3.2515
12:39:42|3.2515
12:39:44|3.2515
12:39:45|3.2517
12:39:46|3.2517
12:39:46|3.2517
12:39:47|3.2517
12:39:49|3.2517
12:39:50|3.2517
12:39:52|3.2515
12:39:52|3.2515
12:39:54|3.251
12:39:54|3.2513
12:39:55|3.2513
12:39:56|3.2513
12:39:57|3.2514
12:39:59|3.2514
12:39:59|3.2512
12:40:00|3.2516
12:40:01|3.2507
12:40:02|3.2504
12:40:04|3.2504
12:40:04|3.2506
12:40:05|3.2506
12:40:07|3.2503
12:40:07|3.2501
12:40:08|3.2501
12:40:09|3.2505
12:40:10|3.2501
12:40:11|3.2501
12:40:12|3.25
12:40:13|3.25
12:40:14|3.2514
12:40:15|3.2515
12:40:16|3.2515
12:40:17|3.2506
12:40:18|3.2509
12:40:20|3.2506
12:40:20|3.2506
12:40:21|3.2504
12:40:22|3.2504
12:40:23|3.2501
12:40:24|3.2501
12:40:25|3.2517
12:40:26|3.2531
12:40:27|3.2531
12:40:28|3.2531
12:40:29|3.2531
12:40:30|3.2531
12:40:31|3.2525
12:40:32|3.2525
12:40:33|3.2514
12:40:34|3.2576
12:40:35|3.2564
12:40:36|3.2566
12:40:37|3.2556
12:40:39|3.257
12:40:39|3.2547
12:40:40|3.2532
12:40:42|3.2532
12:40:42|3.2532
12:40:43|3.2535
12:40:44|3.2535
12:40:45|3.2534
12:40:46|3.2528
12:40:47|3.2528
12:40:48|3.2526
12:40:50|3.2526
12:40:50|3.2531
12:40:51|3.2531
12:40:52|3.2529
12:40:53|3.2529
12:40:55|3.2529
12:40:55|3.2535
12:40:57|3.2535
12:40:57|3.2535
12:40:59|3.254
12:40:59|3.2547
12:41:01|3.2532
12:41:02|3.2529
12:41:03|3.2531
12:41:03|3.2535
12:41:05|3.2531
12:41:06|3.2536
12:41:06|3.2533
12:41:08|3.2529
12:41:09|3.2526
12:41:09|3.2528
12:41:11|3.2525
12:41:11|3.2525
12:41:12|3.2526
12:41:17|3.2516
12:41:18|3.2516
12:41:19|3.2516
12:41:20|3.2516
12:41:21|3.2515
12:41:22|3.252
12:41:23|3.2519
12:41:24|3.2521
12:41:25|3.2532
12:41:27|3.2532
12:41:27|3.253
12:41:28|3.2524
12:41:29|3.2524
12:41:30|3.2522
12:41:31|3.2527
12:41:32|3.2527
12:41:33|3.253
12:41:35|3.253
12:41:36|3.2523
12:41:38|3.2523
12:41:39|3.2533
12:41:40|3.2533
12:41:41|3.2533
12:41:42|3.2533
12:41:43|3.2531
12:41:44|3.2535
12:41:45|3.2531
12:41:46|3.2531
12:41:47|3.2529
12:41:48|3.2528
12:41:49|3.2528
12:41:50|3.2528
12:41:51|3.2524
12:41:52|3.2529
12:41:53|3.2527
12:41:54|3.2527
12:41:55|3.2523
12:41:56|3.2524
12:41:57|3.2523
12:41:58|3.2511
12:41:59|3.2516
12:42:00|3.2519
12:42:01|3.2519
12:42:03|3.2519
12:42:04|3.2521
12:42:05|3.2522
12:42:06|3.2522
12:42:07|3.2512
12:42:08|3.2512
12:42:09|3.2527
12:42:10|3.2527
12:42:11|3.2543
12:42:12|3.2548
12:42:14|3.2548
12:42:14|3.2556
12:42:15|3.2559
12:42:17|3.255
12:42:17|3.2551
12:42:18|3.2547
12:42:19|3.2552
12:42:20|3.2553
12:42:21|3.2553
12:42:23|3.2547
12:42:23|3.2547
12:42:25|3.2547
12:42:26|3.2547
12:42:26|3.2547
12:42:27|3.2565
12:42:28|3.2585
12:42:29|3.259
12:42:30|3.259
12:42:31|3.259
12:42:32|3.2577
12:42:33|3.2575
12:42:35|3.2572
12:42:36|3.2572
12:42:37|3.2572
12:42:37|3.2572
12:42:38|3.2572
12:42:39|3.2558
12:42:41|3.2568
12:42:42|3.2563
12:42:42|3.2563
12:42:43|3.2563
12:42:44|3.2566
12:42:46|3.2575
12:42:46|3.2575
12:42:48|3.2575
12:42:49|3.2575
12:42:50|3.2574
12:42:51|3.2574
12:42:52|3.2574
12:42:52|3.2567
12:42:54|3.2574
12:42:55|3.2564
12:42:56|3.2547
12:42:57|3.2549
12:42:58|3.2545
12:42:59|3.2543
12:43:00|3.255
12:43:01|3.2542
12:43:02|3.2542
12:43:03|3.254
12:43:04|3.254
12:43:05|3.2539
12:43:06|3.2539
12:43:07|3.2547
12:43:08|3.2547
12:43:09|3.2547
12:43:10|3.2543
12:43:11|3.2542
12:43:12|3.2542
12:43:13|3.2542
12:43:14|3.2542
12:43:15|3.2543
12:43:16|3.2541
12:43:17|3.2542
12:43:18|3.2535
12:43:19|3.253
12:43:20|3.2546
12:43:21|3.2534
12:43:22|3.2534
12:43:23|3.2534
12:43:24|3.2538
12:43:25|3.2538
12:43:26|3.2527
12:43:27|3.2535
12:43:28|3.2529
12:43:29|3.2523
12:43:30|3.2523
12:43:31|3.2525
12:43:32|3.2525
12:43:33|3.2528
12:43:34|3.2528
12:43:35|3.253
12:43:36|3.2525
12:43:38|3.2518
12:43:39|3.2521
12:43:40|3.253
12:43:41|3.252
12:43:42|3.2517
12:43:44|3.2513
12:43:45|3.2527
12:43:46|3.2524
12:43:47|3.2524
12:43:49|3.2524
12:43:49|3.2516
12:43:50|3.2511
12:43:51|3.2513
12:43:53|3.2513
12:43:54|3.2513
12:43:54|3.2515
12:43:55|3.2515
12:43:57|3.2511
12:43:57|3.2512
12:43:58|3.2512
12:43:59|3.2506
12:44:00|3.2506
12:44:01|3.2518
12:44:02|3.2518
12:44:03|3.2528
12:44:04|3.2528
12:44:05|3.2529
12:44:06|3.253
12:44:08|3.2526
12:44:08|3.2522
12:44:09|3.2522
12:44:10|3.2522
12:44:12|3.2522
12:44:12|3.2522
12:44:13|3.2527
12:44:14|3.2527
12:44:16|3.253
12:44:16|3.2525
12:44:18|3.2525
12:44:18|3.2525
12:44:20|3.2525
12:44:22|3.2518
12:44:23|3.2518
12:44:24|3.2519
12:44:25|3.2517
12:44:25|3.2511
12:44:27|3.2514
12:44:28|3.2509
12:44:29|3.2513
12:44:29|3.2514
12:44:31|3.2512
12:44:32|3.2513
12:44:33|3.2512
12:44:34|3.2512
12:44:35|3.2517
12:44:35|3.2518
12:44:36|3.2518
12:44:38|3.2518
12:44:39|3.2518
12:44:40|3.2518
12:44:40|3.2518
12:44:42|3.2515
12:44:43|3.2515
12:44:44|3.2515
12:44:45|3.2515
12:44:46|3.2515
12:44:46|3.2515
12:44:48|3.2509
12:44:49|3.2506
12:44:50|3.2506
12:44:51|3.2505
12:44:52|3.2505
12:44:54|3.2503
12:44:55|3.2504
12:44:55|3.2503
12:44:56|3.2501
12:44:58|3.2502
12:44:58|3.2502
12:45:00|3.2503
12:45:01|3.2507
12:45:02|3.2503
12:45:02|3.2502
12:45:04|3.2504
12:45:05|3.2513
12:45:06|3.2508
12:45:07|3.2503
12:45:08|3.2503
12:45:09|3.25
12:45:10|3.2502
12:45:11|3.2509
12:45:12|3.2509
12:45:13|3.2528
12:45:14|3.2526
12:45:15|3.2517
12:45:16|3.2517
12:45:17|3.2512
12:45:18|3.2517
12:45:19|3.2519
12:45:20|3.2519
12:45:21|3.2519
12:45:22|3.2519
12:45:23|3.2523
12:45:24|3.2525
12:45:25|3.2524
12:45:26|3.2524
12:45:27|3.2524
12:45:28|3.252
12:45:29|3.2513
12:45:30|3.2503
12:45:31|3.2506
12:45:32|3.2502
12:45:33|3.2509
12:45:34|3.2506
12:45:35|3.2506
12:45:36|3.2505
12:45:37|3.2505
12:45:38|3.2504
12:45:40|3.2503
12:45:44|3.25
12:45:45|3.2506
12:45:46|3.2504
12:45:46|3.2504
12:45:47|3.2504
12:45:48|3.2504
12:45:51|3.2504
12:45:51|3.2505
12:45:52|3.25
12:45:53|3.2502
12:45:54|3.2505
12:45:55|3.2505
12:45:57|3.2505
12:45:57|3.2502
12:45:58|3.2501
12:45:59|3.2505
12:46:00|3.2503
12:46:01|3.2501
12:46:02|3.25
12:46:03|3.25
12:46:04|3.25
12:46:05|3.2498
12:46:06|3.2479
12:46:07|3.2478
12:46:08|3.2446
12:46:09|3.2438
12:46:10|3.2434
12:46:12|3.2445
12:46:13|3.2442
12:46:14|3.2424
12:46:15|3.2424
12:46:15|3.2407
12:46:17|3.2435
12:46:18|3.2448
12:46:19|3.2451
12:46:20|3.245
12:46:21|3.2448
12:46:22|3.2453
12:46:23|3.2448
12:46:24|3.2452
12:46:25|3.2456
12:46:26|3.245
12:46:28|3.2476
12:46:29|3.2474
12:46:29|3.2474
12:46:30|3.2473
12:46:32|3.2478
12:46:33|3.2478
12:46:34|3.2478
12:46:35|3.2483
12:46:36|3.2484
12:46:37|3.2487
12:46:38|3.2485
12:46:39|3.2485
12:46:41|3.2482
12:46:42|3.2493
12:46:43|3.2495
12:46:45|3.2495
12:46:46|3.2493
12:46:47|3.2488
12:46:49|3.2465
12:46:49|3.2474
12:46:50|3.2485
12:46:52|3.2474
12:46:53|3.247
12:46:54|3.2456
12:46:55|3.2453
12:46:56|3.2458
12:46:57|3.246
12:46:57|3.2462
12:46:58|3.2462
12:46:59|3.2462
12:47:00|3.2468
12:47:02|3.2465
12:47:03|3.2447
12:47:03|3.2447
12:47:04|3.2447
12:47:06|3.2443
12:47:07|3.2435
12:47:09|3.2461
12:47:09|3.2472
12:47:11|3.2472
12:47:12|3.2464
12:47:12|3.2467
12:47:14|3.2467
12:47:14|3.2469
12:47:15|3.2469
12:47:17|3.2472
12:47:18|3.2471
12:47:19|3.246
12:47:20|3.246
12:47:21|3.2469
12:47:22|3.2461
12:47:24|3.2462
12:47:25|3.2465
12:47:26|3.2466
12:47:26|3.2466
12:47:27|3.2466
12:47:28|3.2468
12:47:29|3.2468
12:47:30|3.2459
12:47:32|3.2458
12:47:33|3.2479
12:47:33|3.2493
12:47:34|3.2493
12:47:35|3.2493
12:47:36|3.2504
12:47:37|3.2504
12:47:38|3.2526
12:47:39|3.2533
12:47:41|3.2548
12:47:42|3.2551
12:47:43|3.2565
12:47:44|3.2549
12:47:45|3.2559
12:47:46|3.2559
12:47:47|3.2559
12:47:48|3.2548
12:47:50|3.2546
12:47:51|3.2548
12:47:51|3.254
12:47:52|3.254
12:47:53|3.2538
12:47:54|3.255
12:47:55|3.2565
12:47:56|3.2565
12:47:57|3.2555
12:47:58|3.2555
12:47:59|3.2555
12:48:01|3.2555
12:48:02|3.2557
12:48:03|3.2556
12:48:04|3.2549
12:48:05|3.2531
12:48:05|3.2546
12:48:07|3.2555
12:48:08|3.2572
12:48:09|3.2578
12:48:10|3.2599
12:48:11|3.2602
12:48:12|3.2616
12:48:13|3.2636
12:48:14|3.2653
12:48:15|3.2658
12:48:16|3.2649
12:48:18|3.2644
12:48:18|3.2647
12:48:19|3.2638
12:48:20|3.2641
12:48:21|3.2641
12:48:22|3.265
12:48:23|3.265
12:48:24|3.2648
12:48:25|3.2648
12:48:26|3.2648
12:48:27|3.2648
12:48:28|3.2648
12:48:29|3.2643
12:48:30|3.2646
12:48:31|3.2651
12:48:32|3.2651
12:48:33|3.2652
12:48:35|3.2664
12:48:35|3.2664
12:48:36|3.2676
12:48:38|3.2672
12:48:39|3.2672
12:48:40|3.2688
12:48:40|3.2685
12:48:41|3.2692
12:48:43|3.2698
12:48:44|3.27
12:48:45|3.2699
12:48:46|3.2716
12:48:47|3.2707
12:48:48|3.2698
12:48:49|3.2688
12:48:50|3.2679
12:48:51|3.2677
12:48:52|3.2685
12:48:53|3.269
12:48:54|3.2683
12:48:55|3.2683
12:48:56|3.2676
12:48:57|3.2666
12:48:58|3.2666
12:48:59|3.266
12:49:00|3.2665
12:49:01|3.2654
12:49:02|3.2654
12:49:03|3.2654
12:49:04|3.266
12:49:05|3.266
12:49:06|3.2672
12:49:07|3.268
12:49:08|3.268
12:49:09|3.268
12:49:10|3.2713
12:49:11|3.2713
12:49:12|3.2713
12:49:13|3.2722
12:49:14|3.2722
12:49:15|3.2717
12:49:16|3.2716
12:49:17|3.2719
12:49:18|3.2719
12:49:19|3.2722
12:49:20|3.2721
12:49:21|3.2696
12:49:23|3.2685
12:49:23|3.2685
12:49:24|3.2687
12:49:25|3.2691
12:49:26|3.2695
12:49:27|3.2695
12:49:29|3.2698
12:49:30|3.2691
12:49:31|3.2685
12:49:32|3.2685
12:49:33|3.2685
12:49:34|3.2686
12:49:35|3.2686
12:49:36|3.2689
12:49:37|3.2689
12:49:38|3.2695
12:49:40|3.2699
12:49:40|3.2699
12:49:42|3.2702
12:49:43|3.2703
12:49:44|3.2703
12:49:46|3.2707
12:49:47|3.2707
12:49:48|3.2707
12:49:49|3.2703
12:49:50|3.2707
12:49:51|3.2707
12:49:52|3.2707
12:49:53|3.2721
12:49:53|3.2718
12:49:55|3.2718
12:49:56|3.2715
12:49:57|3.272
12:49:58|3.2757
12:50:00|3.2759
12:50:01|3.2754
12:50:02|3.2737
12:50:02|3.2754
12:50:04|3.2755
12:50:05|3.2736
12:50:06|3.2742
12:50:07|3.2733
12:50:08|3.2733
12:50:09|3.2733
12:50:10|3.2732
12:50:11|3.2732
12:50:12|3.2732
12:50:13|3.2749
12:50:14|3.2752
12:50:15|3.2752
12:50:16|3.2752
12:50:17|3.2757
12:50:18|3.2757
12:50:19|3.2756
12:50:20|3.2756
12:50:21|3.2756
12:50:22|3.2758
12:50:23|3.2749
12:50:24|3.275
12:50:25|3.275
12:50:26|3.2749
12:50:27|3.2749
12:50:29|3.2748
12:50:29|3.2748
12:50:31|3.2748
12:50:32|3.2748
12:50:33|3.2755
12:50:34|3.2748
12:50:34|3.2745
12:50:36|3.2742
12:50:37|3.2743
12:50:38|3.2749
12:50:38|3.2734
12:50:40|3.2738
12:50:41|3.2738
12:50:42|3.2738
12:50:43|3.2738
12:50:45|3.274
12:50:46|3.2732
12:50:46|3.2732
12:50:48|3.2734
12:50:49|3.2743
12:50:50|3.2734
12:50:50|3.2734
12:50:52|3.2736
12:50:53|3.2739
12:50:53|3.2742
12:50:55|3.2742
12:50:56|3.2742
12:50:57|3.2749
12:50:58|3.2755
12:50:59|3.2755
12:51:00|3.2752
12:51:01|3.2752
12:51:02|3.2752
12:51:03|3.2743
12:51:04|3.2732
12:51:05|3.2732
12:51:06|3.2737
12:51:07|3.2732
12:51:08|3.2732
12:51:09|3.2732
12:51:10|3.2739
12:51:11|3.2739
12:51:12|3.2737
12:51:13|3.2737
12:51:14|3.2737
12:51:15|3.2748
12:51:16|3.2752
12:51:17|3.2752
12:51:18|3.2751
12:51:19|3.2751
12:51:20|3.2752
12:51:21|3.2752
12:51:22|3.2752
12:51:23|3.2749
12:51:24|3.2752
12:51:25|3.2755
12:51:27|3.2755
12:51:28|3.2759
12:51:28|3.2759
12:51:29|3.2756
12:51:31|3.2754
12:51:31|3.2754
12:51:33|3.275
12:51:34|3.2737
12:51:35|3.2734
12:51:35|3.2733
12:51:36|3.2733
12:51:37|3.2725
12:51:38|3.2725
12:51:40|3.2729
12:51:40|3.2737
12:51:41|3.2737
12:51:42|3.274
12:51:43|3.2737
12:51:45|3.2737
12:51:47|3.2738
12:51:48|3.2738
12:51:49|3.2744
12:51:50|3.2744
12:51:51|3.2744
12:51:52|3.2744
12:51:53|3.2749
12:51:54|3.2749
12:51:55|3.2749
12:51:56|3.2753
12:51:57|3.2751
12:51:58|3.2742
12:51:59|3.274
12:52:00|3.274
12:52:02|3.2727
12:52:02|3.2727
12:52:03|3.2733
12:52:04|3.2733
12:52:05|3.2733
12:52:06|3.2733
12:52:07|3.2733
12:52:08|3.2741
12:52:09|3.2741
12:52:11|3.275
12:52:11|3.2751
12:52:13|3.2751
12:52:14|3.2754
12:52:15|3.2754
12:52:16|3.275
12:52:16|3.2751
12:52:17|3.2754
12:52:18|3.2767
12:52:19|3.2768
12:52:20|3.2765
12:52:21|3.2765
12:52:23|3.2782
12:52:24|3.278
12:52:25|3.2773
12:52:26|3.2775
12:52:27|3.2775
12:52:27|3.2775
12:52:29|3.2778
12:52:30|3.2785
12:52:31|3.281
12:52:32|3.2801
12:52:33|3.2809
12:52:34|3.2823
12:52:35|3.2825
12:52:36|3.2825
12:52:37|3.2825
12:52:38|3.2825
12:52:40|3.2825
12:52:40|3.2824
12:52:42|3.2834
12:52:42|3.2831
12:52:43|3.282
12:52:44|3.2819
12:52:46|3.2815
12:52:48|3.2815
12:52:48|3.281
12:52:50|3.2802
12:52:50|3.2802
12:52:52|3.2799
12:52:53|3.28
12:52:54|3.28
12:52:55|3.2786
12:52:56|3.2786
12:52:57|3.2786
12:52:58|3.2786
12:52:59|3.2786
12:53:00|3.2779
12:53:00|3.2775
12:53:02|3.2773
12:53:03|3.2773
12:53:04|3.2773
12:53:05|3.2766
12:53:06|3.276
12:53:07|3.276
12:53:08|3.276
12:53:09|3.2767
12:53:10|3.2765
12:53:11|3.2765
12:53:12|3.2757
12:53:13|3.2755
12:53:14|3.2766
12:53:15|3.2766
12:53:16|3.2762
12:53:17|3.2762
12:53:18|3.2762
12:53:19|3.2768
12:53:20|3.2773
12:53:21|3.2773
12:53:22|3.2773
12:53:23|3.2761
12:53:25|3.2755
12:53:25|3.2755
12:53:26|3.2755
12:53:27|3.2755
12:53:28|3.2755
12:53:30|3.2745
12:53:30|3.2744
12:53:31|3.2744
12:53:32|3.2739
12:53:34|3.2739
12:53:34|3.2739
12:53:35|3.2733
12:53:36|3.2733
12:53:37|3.273
12:53:39|3.273
12:53:40|3.2728
12:53:41|3.2724
12:53:42|3.2721
12:53:43|3.272
12:53:43|3.2702
12:53:44|3.27
12:53:45|3.2715
12:53:47|3.2715
12:53:48|3.2715
12:53:49|3.2715
12:53:51|3.2715
12:53:52|3.269
12:53:53|3.2689
12:53:55|3.268
12:53:56|3.2668
12:53:57|3.2668
12:53:58|3.2669
12:53:59|3.2682
12:54:00|3.2679
12:54:01|3.2676
12:54:02|3.2667
12:54:03|3.2665
12:54:04|3.2656
12:54:05|3.2656
12:54:06|3.2649
12:54:07|3.2642
12:54:08|3.2642
12:54:09|3.2642
12:54:10|3.2642
12:54:11|3.265
12:54:13|3.2654
12:54:13|3.268
12:54:15|3.2663
12:54:16|3.2652
12:54:16|3.2653
12:54:18|3.2672
12:54:18|3.2672
12:54:20|3.2678
12:54:21|3.2678
12:54:22|3.2678
12:54:23|3.2678
12:54:24|3.2686
12:54:25|3.2689
12:54:26|3.2697
12:54:27|3.2712
12:54:28|3.2704
12:54:29|3.2695
12:54:30|3.2696
12:54:31|3.2695
12:54:32|3.2695
12:54:33|3.2695
12:54:34|3.2695
12:54:35|3.2695
12:54:36|3.2695
12:54:37|3.2695
12:54:38|3.2695
12:54:39|3.2696
12:54:40|3.2708
12:54:41|3.2713
12:54:42|3.2724
12:54:43|3.2716
12:54:45|3.2718
12:54:45|3.2731
12:54:46|3.2733
12:54:48|3.2733
12:54:49|3.2733
12:54:50|3.2733
12:54:51|3.2755
12:54:52|3.2755
12:54:53|3.2744
12:54:54|3.2741
12:54:55|3.2744
12:54:56|3.2744
12:54:58|3.273
12:54:58|3.2729
12:55:00|3.272
12:55:00|3.2715
12:55:02|3.2715
12:55:02|3.2715
12:55:04|3.2721
12:55:05|3.2719
12:55:06|3.2727
12:55:07|3.2738
12:55:08|3.2742
12:55:09|3.2744
12:55:10|3.2755
12:55:11|3.2766
12:55:13|3.2766
12:55:14|3.2766
12:55:15|3.2766
12:55:16|3.274
12:55:16|3.2751
12:55:18|3.2753
12:55:19|3.2753
12:55:19|3.2761
12:55:21|3.277
12:55:22|3.2767
12:55:23|3.2777
12:55:24|3.2777
12:55:24|3.2779
12:55:26|3.2779
12:55:26|3.2779
12:55:27|3.2779
12:55:29|3.2769
12:55:30|3.2773
12:55:31|3.2764
12:55:32|3.2761
12:55:33|3.2748
12:55:34|3.2765
12:55:35|3.2753
12:55:36|3.2739
12:55:37|3.2742
12:55:38|3.2742
12:55:39|3.2733
12:55:40|3.2727
12:55:41|3.2738
12:55:42|3.2738
12:55:43|3.2723
12:55:44|3.2723
12:55:46|3.2722
12:55:46|3.2722
12:55:47|3.272
12:55:48|3.2717
12:55:49|3.2725
12:55:51|3.2744
12:55:51|3.2744
12:55:52|3.2763
12:55:53|3.2757
12:55:54|3.2747
12:55:56|3.2751
12:55:57|3.2751
12:55:58|3.2751
12:55:59|3.2746
12:56:00|3.2742
12:56:00|3.2744
12:56:02|3.2744
12:56:02|3.2741
12:56:04|3.2736
12:56:05|3.2743
12:56:06|3.2741
12:56:07|3.2743
12:56:08|3.2743
12:56:09|3.2742
12:56:09|3.2749
12:56:10|3.2745
12:56:12|3.2745
12:56:13|3.2745
12:56:14|3.2745
12:56:15|3.2745
12:56:16|3.2745
12:56:19|3.2746
12:56:19|3.2735
12:56:21|3.2728
12:56:21|3.2716
12:56:22|3.2716
12:56:24|3.2716
12:56:25|3.2714
12:56:25|3.2714
12:56:26|3.2712
12:56:27|3.2712
12:56:28|3.2712
12:56:29|3.2702
12:56:30|3.2704
12:56:31|3.2704
12:56:33|3.2704
12:56:33|3.2704
12:56:34|3.2714
12:56:35|3.2709
12:56:36|3.2709
12:56:38|3.2709
12:56:38|3.2702
12:56:39|3.2704
12:56:41|3.27
12:56:42|3.27
12:56:42|3.2688
12:56:43|3.2688
12:56:44|3.2693
12:56:46|3.2695
12:56:47|3.2695
12:56:48|3.2693
12:56:48|3.2691
12:56:51|3.2691
12:56:52|3.2691
12:56:53|3.2683
12:56:54|3.2683
12:56:55|3.2683
12:56:56|3.2678
12:56:57|3.268
12:56:58|3.2679
12:56:59|3.2679
12:57:00|3.2679
12:57:01|3.2683
12:57:02|3.2682
12:57:03|3.2682
12:57:03|3.2681
12:57:05|3.2682
12:57:06|3.271
12:57:07|3.2719
12:57:08|3.2719
12:57:09|3.2719
12:57:10|3.2719
12:57:11|3.2719
12:57:12|3.2719
12:57:13|3.2719
12:57:14|3.2722
12:57:15|3.2733
12:57:16|3.273
12:57:17|3.2724
12:57:18|3.2724
12:57:19|3.2727
12:57:20|3.2734
12:57:21|3.2732
12:57:22|3.2731
12:57:23|3.2731
12:57:24|3.2735
12:57:25|3.273
12:57:26|3.273
12:57:27|3.2727
12:57:28|3.2729
12:57:29|3.2733
12:57:30|3.2745
12:57:31|3.2746
12:57:32|3.2743
12:57:33|3.2743
12:57:34|3.2728
12:57:35|3.2728
12:57:36|3.2728
12:57:37|3.2728
12:57:38|3.2725
12:57:40|3.2725
12:57:40|3.2725
12:57:42|3.2725
12:57:42|3.2725
12:57:43|3.2725
12:57:44|3.2725
12:57:45|3.2728
12:57:46|3.2728
12:57:48|3.2728
12:57:48|3.2728
12:57:49|3.2726
12:57:51|3.2726
12:57:52|3.2728
12:57:53|3.2745
12:57:54|3.2756
12:57:56|3.2756
12:57:56|3.2756
12:57:58|3.2761
12:57:59|3.2763
12:58:00|3.2763
12:58:01|3.2763
12:58:02|3.2763
12:58:03|3.276
12:58:04|3.2751
12:58:05|3.2751
12:58:06|3.2748
12:58:07|3.2751
12:58:09|3.2751
12:58:09|3.2751
12:58:10|3.2751
12:58:12|3.2745
12:58:13|3.275
12:58:13|3.275
12:58:14|3.2743
12:58:16|3.2743
12:58:17|3.2736
12:58:17|3.2736
12:58:19|3.2739
12:58:20|3.2737
12:58:20|3.2737
12:58:21|3.2737
12:58:22|3.2737
12:58:23|3.2737
12:58:25|3.2737
12:58:25|3.2734
12:58:26|3.2728
12:58:27|3.2728
12:58:28|3.2728
12:58:29|3.2729
12:58:31|3.2729
12:58:31|3.2729
12:58:32|3.2728
12:58:33|3.2718
12:58:35|3.2718
12:58:36|3.271
12:58:37|3.2705
12:58:38|3.2705
12:58:39|3.2705
12:58:39|3.2701
12:58:40|3.2699
12:58:42|3.2699
12:58:43|3.2699
12:58:43|3.2699
12:58:45|3.2707
12:58:46|3.2707
12:58:47|3.2703
12:58:48|3.2703
12:58:49|3.27
12:58:50|3.2697
12:58:51|3.2697
12:58:53|3.2707
12:58:54|3.2708
12:58:56|3.2705
12:58:56|3.2693
12:58:58|3.2698
12:58:58|3.2698
12:59:00|3.2698
12:59:00|3.2699
12:59:02|3.2698
12:59:03|3.2718
12:59:03|3.272
12:59:04|3.272
12:59:06|3.2711
12:59:07|3.2711
12:59:08|3.2712
12:59:09|3.2712
12:59:10|3.2712
12:59:11|3.2716
12:59:12|3.2716
12:59:13|3.2716
12:59:14|3.2725
12:59:15|3.2725
12:59:17|3.2728
12:59:18|3.2728
12:59:18|3.2728
12:59:20|3.2726
12:59:20|3.2726
12:59:22|3.2734
12:59:23|3.2749
12:59:23|3.2749
12:59:24|3.2756
12:59:25|3.2756
12:59:27|3.2756
12:59:28|3.2756
12:59:29|3.2756
12:59:29|3.2761
12:59:31|3.2761
12:59:31|3.2761
12:59:33|3.2752
12:59:34|3.2759
12:59:34|3.2759
12:59:35|3.2757
12:59:37|3.2756
12:59:38|3.2756
12:59:39|3.2756
12:59:39|3.2756
12:59:41|3.2756
12:59:41|3.2756
12:59:43|3.2758
12:59:43|3.2757
12:59:45|3.2756
12:59:46|3.2756
12:59:47|3.2756
12:59:48|3.2755
12:59:49|3.2762
12:59:50|3.2762
12:59:51|3.2762
12:59:51|3.2764
12:59:54|3.2764
12:59:55|3.277
12:59:56|3.2766
12:59:58|3.2766
12:59:58|3.2769
13:00:00|3.2756
13:00:01|3.2756
13:00:02|3.2738
13:00:02|3.2738
13:00:04|3.2749
13:00:04|3.2729
13:00:06|3.2724
13:00:07|3.2716
13:00:08|3.2711
13:00:09|3.2703
13:00:10|3.2694
13:00:11|3.269
13:00:12|3.2694
13:00:13|3.2689
13:00:14|3.2688
13:00:16|3.2722
13:00:16|3.2712
13:00:18|3.2712
13:00:18|3.2712
13:00:19|3.2714
13:00:21|3.2714
13:00:21|3.271
13:00:22|3.271
13:00:23|3.271
13:00:24|3.27
13:00:26|3.2703
13:00:26|3.2692
13:00:28|3.2691
13:00:28|3.2691
13:00:29|3.2688
13:00:30|3.2683
13:00:31|3.268
13:00:32|3.2675
13:00:33|3.268
13:00:34|3.2668
13:00:35|3.2651
13:00:36|3.2648
13:00:37|3.2641
13:00:39|3.263
13:00:39|3.2626
13:00:40|3.2638
13:00:41|3.2618
13:00:43|3.2617
13:00:43|3.2617
13:00:44|3.2607
13:00:45|3.2607
13:00:46|3.2611
13:00:47|3.2607
13:00:48|3.2622
13:00:50|3.2608
13:00:51|3.2608
13:00:52|3.2608
13:00:52|3.2603
13:00:53|3.2603
13:00:54|3.2606
13:00:56|3.2617
13:00:56|3.2623
13:00:58|3.2632
13:00:58|3.2632
13:01:00|3.262
13:01:01|3.263
13:01:03|3.2651
13:01:04|3.2635
13:01:05|3.2628
13:01:05|3.2619
13:01:07|3.2619
13:01:08|3.2619
13:01:09|3.2619
13:01:09|3.2628
13:01:10|3.2628
13:01:11|3.2628
13:01:13|3.2627
13:01:14|3.2637
13:01:15|3.2639
13:01:16|3.2653
13:01:17|3.2653
13:01:19|3.2653
13:01:19|3.2637
13:01:21|3.2629
13:01:22|3.263
13:01:23|3.263
13:01:24|3.263
13:01:24|3.263
13:01:25|3.2637
13:01:27|3.2637
13:01:27|3.2637
13:01:28|3.2644
13:01:29|3.2644
13:01:30|3.2644
13:01:31|3.2634
13:01:32|3.2634
13:01:33|3.2628
13:01:34|3.2628
13:01:35|3.2628
13:01:36|3.2626
13:01:38|3.2623
13:01:39|3.2621
13:01:40|3.2632
13:01:40|3.2626
13:01:41|3.2635
13:01:42|3.2636
13:01:43|3.2636
13:01:45|3.2636
13:01:46|3.2671
13:01:46|3.2674
13:01:47|3.2673
13:01:48|3.267
13:01:50|3.2679
13:01:51|3.267
13:01:52|3.267
13:01:52|3.2662
13:01:53|3.2661
13:01:54|3.2643
13:01:57|3.2643
13:01:58|3.2643
13:01:59|3.2637
13:02:00|3.2637
13:02:00|3.2636
13:02:02|3.2632
13:02:03|3.2632
13:02:04|3.2619
13:02:05|3.2601
13:02:06|3.26
13:02:06|3.2593
13:02:08|3.2593
13:02:09|3.2593
13:02:10|3.2594
13:02:11|3.2594
13:02:12|3.2588
13:02:13|3.2582
13:02:14|3.2588
13:02:15|3.2611
13:02:16|3.2624
13:02:17|3.2621
13:02:19|3.2626
13:02:20|3.2623
13:02:21|3.2623
13:02:22|3.2623
13:02:22|3.2623
13:02:24|3.2621
13:02:25|3.2636
13:02:26|3.2619
13:02:27|3.2613
13:02:27|3.2631
13:02:28|3.2636
13:02:30|3.2638
13:02:31|3.2641
13:02:32|3.2626
13:02:33|3.2625
13:02:34|3.2638
13:02:35|3.2623
13:02:36|3.2624
13:02:37|3.2623
13:02:38|3.2623
13:02:39|3.2616
13:02:40|3.2616
13:02:41|3.2616
13:02:42|3.2616
13:02:43|3.2617
13:02:44|3.2617
13:02:45|3.263
13:02:46|3.2632
13:02:47|3.2633
13:02:48|3.262
13:02:49|3.262
13:02:50|3.2616
13:02:51|3.2616
13:02:52|3.2617
13:02:53|3.2617
13:02:55|3.2617
13:02:55|3.2617
13:02:57|3.2617
13:02:58|3.2611
13:03:00|3.2611
13:03:01|3.2611
13:03:01|3.2609
13:03:03|3.2594
13:03:03|3.2584
13:03:05|3.2577
13:03:06|3.2548
13:03:07|3.2548
13:03:07|3.2548
13:03:09|3.2548
13:03:10|3.2539
13:03:11|3.2535
13:03:12|3.2528
13:03:13|3.2541
13:03:13|3.2542
13:03:15|3.2542
13:03:16|3.2546
13:03:16|3.2544
13:03:18|3.2545
13:03:18|3.2545
13:03:20|3.2542
13:03:21|3.2542
13:03:22|3.256
13:03:23|3.2551
13:03:24|3.256
13:03:25|3.256
13:03:26|3.256
13:03:27|3.2571
13:03:28|3.2582
13:03:28|3.2584
13:03:29|3.2584
13:03:30|3.2584
13:03:32|3.2584
13:03:32|3.2587
13:03:33|3.2587
13:03:35|3.2585
13:03:36|3.2574
13:03:37|3.257
13:03:38|3.2568
13:03:39|3.2573
13:03:39|3.2573
13:03:41|3.2573
13:03:41|3.2573
13:03:42|3.2586
13:03:44|3.2586
13:03:44|3.2586
13:03:47|3.2586
13:03:48|3.2587
13:03:48|3.2573
13:03:49|3.2563
13:03:50|3.2563
13:03:51|3.2559
13:03:52|3.2559
13:03:53|3.2559
13:03:54|3.256
13:03:55|3.2553
13:03:57|3.2554
13:03:58|3.2572
13:03:59|3.2572
13:04:01|3.2564
13:04:02|3.2564
13:04:04|3.2565
13:04:04|3.2565
13:04:05|3.2565
13:04:07|3.2565
13:04:08|3.2576
13:04:08|3.2576
13:04:09|3.2576
13:04:11|3.2572
13:04:12|3.2562
13:04:12|3.2562
13:04:13|3.257
13:04:14|3.2578
13:04:16|3.2583
13:04:16|3.2573
13:04:17|3.2573
13:04:19|3.2573
13:04:19|3.2573
13:04:20|3.2584
13:04:21|3.2584
13:04:22|3.2584
13:04:23|3.2584
13:04:25|3.2584
13:04:25|3.2601
13:04:26|3.2599
13:04:28|3.2599
13:04:28|3.2604
13:04:29|3.26
13:04:30|3.2623
13:04:32|3.2614
13:04:32|3.2614
13:04:33|3.2616
13:04:34|3.2616
13:04:35|3.2622
13:04:36|3.2622
13:04:37|3.2622
13:04:39|3.2619
13:04:40|3.2591
13:04:41|3.259
13:04:42|3.259
13:04:43|3.259
13:04:43|3.259
13:04:45|3.2588
13:04:45|3.2588
13:04:47|3.2588
13:04:48|3.2588
13:04:49|3.2588
13:04:50|3.2588
13:04:51|3.2588
13:04:53|3.2588
13:04:53|3.2588
13:04:54|3.2571
13:04:56|3.2571
13:04:56|3.2572
13:04:57|3.2572
13:04:58|3.255
13:05:00|3.2555
13:05:02|3.2555
13:05:03|3.256
13:05:04|3.2539
13:05:05|3.2539
13:05:07|3.2539
13:05:08|3.2539
13:05:08|3.2539
13:05:09|3.2539
13:05:10|3.2539
13:05:11|3.2539
13:05:12|3.2538
13:05:13|3.2539
13:05:14|3.2541
13:05:16|3.2541
13:05:16|3.2538
13:05:17|3.2538
13:05:19|3.2538
13:05:20|3.2541
13:05:20|3.2542
13:05:21|3.2542
13:05:22|3.2546
13:05:23|3.2559
13:05:25|3.2551
13:05:26|3.2546
13:05:26|3.2546
13:05:27|3.2536
13:05:29|3.2537
13:05:29|3.2537
13:05:31|3.2537
13:05:32|3.2537
13:05:33|3.2537
13:05:34|3.2539
13:05:34|3.2539
13:05:36|3.2549
13:05:37|3.2549
13:05:38|3.256
13:05:39|3.2577
13:05:40|3.2581
13:05:41|3.2576
13:05:42|3.2576
13:05:43|3.2591
13:05:44|3.2591
13:05:44|3.2591
13:05:46|3.2586
13:05:47|3.2586
13:05:47|3.2586
13:05:48|3.2586
13:05:50|3.2586
13:05:51|3.2589
13:05:51|3.2589
13:05:53|3.2589
13:05:54|3.2589
13:05:55|3.2583
13:05:56|3.2595
13:05:56|3.259
13:05:58|3.2588
13:05:58|3.2565
13:06:01|3.2565
13:06:01|3.2563
13:06:03|3.2563
13:06:04|3.256
13:06:05|3.2574
13:06:07|3.2574
13:06:08|3.2574
13:06:08|3.2574
13:06:09|3.2574
13:06:10|3.2566
13:06:12|3.2566
13:06:13|3.2572
13:06:15|3.2569
13:06:16|3.2548
13:06:16|3.2548
13:06:17|3.2549
13:06:18|3.2549
13:06:19|3.2549
13:06:20|3.2549
13:06:21|3.2549
13:06:22|3.2556
13:06:24|3.2556
13:06:24|3.2556
13:06:26|3.2583
13:06:26|3.2613
13:06:27|3.2614
13:06:28|3.2614
13:06:30|3.2622
13:06:30|3.262
13:06:32|3.2615
13:06:32|3.2613
13:06:33|3.2618
13:06:35|3.2618
13:06:36|3.2618
13:06:36|3.2618
13:06:38|3.2618
13:06:39|3.2618
13:06:39|3.2622
13:06:41|3.2636
13:06:41|3.2633
13:06:42|3.2622
13:06:43|3.2622
13:06:44|3.2623
13:06:45|3.2623
13:06:46|3.2623
13:06:47|3.2638
13:06:48|3.2638
13:06:49|3.2638
13:06:50|3.2637
13:06:51|3.263
13:06:52|3.2629
13:06:53|3.2629
13:06:55|3.2619
13:06:55|3.2619
13:06:56|3.2619
13:06:58|3.2619
13:06:58|3.2618
13:07:01|3.2618
13:07:02|3.2616
13:07:04|3.2612
13:07:05|3.26
13:07:05|3.2606
13:07:07|3.262
13:07:08|3.262
13:07:09|3.262
13:07:10|3.262
13:07:11|3.26
13:07:12|3.2603
13:07:13|3.2603
13:07:15|3.2603
13:07:16|3.26
13:07:17|3.2607
13:07:17|3.2607
13:07:18|3.2607
13:07:20|3.2597
13:07:20|3.2597
13:07:22|3.2597
13:07:23|3.2587
13:07:24|3.2587
13:07:25|3.2587
13:07:26|3.2592
13:07:27|3.2595
13:07:28|3.261
13:07:29|3.262
13:07:30|3.262
13:07:31|3.2621
13:07:32|3.2616
13:07:33|3.2616
13:07:34|3.26
13:07:36|3.26
13:07:36|3.26
13:07:38|3.26
13:07:38|3.2594
13:07:39|3.2594
13:07:41|3.2594
13:07:42|3.2579
13:07:42|3.258
13:07:43|3.2579
13:07:45|3.2579
13:07:46|3.258
13:07:47|3.258
13:07:48|3.2582
13:07:48|3.2582
13:07:50|3.2583
13:07:50|3.2583
13:07:52|3.2585
13:07:53|3.259
13:07:54|3.2605
13:07:55|3.2605
13:07:56|3.2605
13:07:57|3.2605
13:07:58|3.2605
13:07:59|3.2609
13:08:00|3.2614
13:08:01|3.2613
13:08:02|3.2626
13:08:03|3.2626
13:08:05|3.2626
13:08:06|3.2626
13:08:07|3.2626
13:08:08|3.2616
13:08:09|3.2616
13:08:10|3.2616
13:08:11|3.2617
13:08:12|3.2608
13:08:12|3.2608
13:08:14|3.2608
13:08:15|3.2613
13:08:15|3.2612
13:08:17|3.2612
13:08:18|3.2607
13:08:18|3.2604
13:08:19|3.2604
13:08:21|3.2604
13:08:22|3.2593
13:08:23|3.2599
13:08:24|3.2599
13:08:25|3.2599
13:08:25|3.2602
13:08:26|3.2595
13:08:28|3.2602
13:08:29|3.2604
13:08:30|3.2611
13:08:30|3.2611
13:08:31|3.2611
13:08:33|3.2616
13:08:34|3.2624
13:08:34|3.2628
13:08:35|3.2628
13:08:37|3.2628
13:08:38|3.2628
13:08:39|3.2628
13:08:40|3.2607
13:08:41|3.2607
13:08:42|3.2607
13:08:43|3.2607
13:08:44|3.2607
13:08:45|3.2607
13:08:46|3.2624
13:08:47|3.2624
13:08:48|3.2624
13:08:49|3.2617
13:08:50|3.2628
13:08:51|3.2628
13:08:52|3.2628
13:08:53|3.2628
13:08:54|3.2628
13:08:55|3.2664
13:08:56|3.265
13:08:58|3.2658
13:08:58|3.2648
13:09:00|3.2648
13:09:01|3.2648
13:09:02|3.2654
13:09:04|3.2653
13:09:04|3.2656
13:09:05|3.2676
13:09:07|3.2678
13:09:08|3.2681
13:09:08|3.2689
13:09:10|3.2681
13:09:11|3.2681
13:09:12|3.2695
13:09:13|3.2706
13:09:14|3.2706
13:09:15|3.2709
13:09:16|3.2701
13:09:18|3.2688
13:09:18|3.2741
13:09:20|3.2726
13:09:21|3.2731
13:09:21|3.2696
13:09:22|3.2719
13:09:23|3.2719
13:09:24|3.2719
13:09:25|3.2712
13:09:27|3.2712
13:09:27|3.2712
13:09:28|3.271
13:09:30|3.2695
13:09:30|3.2695
13:09:31|3.2706
13:09:33|3.2706
13:09:33|3.2706
13:09:34|3.2708
13:09:36|3.2708
13:09:36|3.271
13:09:37|3.2721
13:09:39|3.2785
13:09:40|3.2786
13:09:40|3.2807
13:09:41|3.2812
13:09:42|3.2813
13:09:44|3.2796
13:09:45|3.2786
13:09:45|3.2788
13:09:47|3.2788
13:09:48|3.2793
13:09:49|3.2793
13:09:49|3.2793
13:09:50|3.2781
13:09:52|3.2773
13:09:53|3.2773
13:09:53|3.2768
13:09:54|3.2768
13:09:55|3.2758
13:09:57|3.2763
13:09:58|3.276
13:09:59|3.2761
13:10:00|3.2773
13:10:01|3.2784
13:10:02|3.2794
13:10:03|3.2794
13:10:04|3.2798
13:10:05|3.2781
13:10:06|3.2781
13:10:07|3.2761
13:10:08|3.2761
13:10:10|3.2768
13:10:10|3.2768
13:10:11|3.2768
13:10:13|3.2753
13:10:14|3.2758
13:10:15|3.276
13:10:16|3.276
13:10:17|3.276
13:10:18|3.2762
13:10:19|3.276
13:10:20|3.276
13:10:21|3.2754
13:10:22|3.2746
13:10:23|3.2742
13:10:24|3.2742
13:10:25|3.2742
13:10:26|3.2742
13:10:27|3.2742
13:10:28|3.2742
13:10:29|3.2736
13:10:30|3.2736
13:10:31|3.2736
13:10:32|3.2737
13:10:34|3.2708
13:10:34|3.2711
13:10:35|3.2708
13:10:36|3.2695
13:10:37|3.2695
13:10:39|3.2691
13:10:39|3.2701
13:10:40|3.2701
13:10:41|3.2701
13:10:42|3.2701
13:10:43|3.269
13:10:45|3.269
13:10:45|3.269
13:10:46|3.2686
13:10:47|3.2675
13:10:48|3.2675
13:10:50|3.2675
13:10:51|3.2675
13:10:52|3.268
13:10:53|3.268
13:10:54|3.268
13:10:54|3.268
13:10:57|3.268
13:10:58|3.2663
13:10:59|3.2676
13:11:00|3.271
13:11:01|3.271
13:11:02|3.2722
13:11:03|3.272
13:11:05|3.2732
13:11:05|3.2732
13:11:07|3.2724
13:11:07|3.2724
13:11:09|3.2712
13:11:10|3.2712
13:11:11|3.2712
13:11:12|3.2711
13:11:13|3.271
13:11:14|3.2707
13:11:16|3.2707
13:11:16|3.2695
13:11:18|3.2695
13:11:18|3.2698
13:11:20|3.2719
13:11:21|3.2699
13:11:22|3.2699
13:11:23|3.2699
13:11:24|3.2699
13:11:24|3.2703
13:11:26|3.2703
13:11:27|3.2703
13:11:27|3.2699
13:11:29|3.2699
13:11:30|3.2704
13:11:31|3.2701
13:11:32|3.2704
13:11:32|3.2705
13:11:34|3.2705
13:11:35|3.2705
13:11:35|3.2705
13:11:37|3.2705
13:11:38|3.2705
13:11:39|3.2699
13:11:40|3.2703
13:11:41|3.2703
13:11:42|3.2703
13:11:42|3.2704
13:11:44|3.2704
13:11:45|3.2703
13:11:46|3.2703
13:11:46|3.2703
13:11:47|3.2709
13:11:49|3.2709
13:11:50|3.2709
13:11:50|3.2709
13:11:52|3.2721
13:11:52|3.2721
13:11:53|3.2721
13:11:55|3.2721
13:11:55|3.2721
13:11:56|3.2727
13:11:57|3.2727
13:11:58|3.2729
13:12:01|3.2729
13:12:01|3.2732
13:12:02|3.2732
13:12:03|3.2732
13:12:04|3.2745
13:12:06|3.2743
13:12:07|3.2726
13:12:08|3.2721
13:12:09|3.2724
13:12:10|3.2724
13:12:11|3.2724
13:12:12|3.2724
13:12:13|3.2718
13:12:14|3.2718
13:12:15|3.2699
13:12:17|3.2699
13:12:18|3.2703
13:12:18|3.2703
13:12:19|3.2704
13:12:21|3.2717
13:12:22|3.2717
13:12:23|3.2701
13:12:24|3.2696
13:12:25|3.2696
13:12:26|3.2696
13:12:27|3.2696
13:12:28|3.2694
13:12:30|3.2689
13:12:30|3.2689
13:12:32|3.2689
13:12:33|3.2689
13:12:34|3.2682
13:12:35|3.2682
13:12:36|3.2682
13:12:37|3.2685
13:12:38|3.2685
13:12:39|3.2682
13:12:40|3.2682
13:12:40|3.2682
13:12:41|3.2682
13:12:42|3.2682
13:12:44|3.2676
13:12:45|3.2679
13:12:46|3.2679
13:12:47|3.2679
13:12:48|3.2679
13:12:49|3.2679
13:12:50|3.2686
13:12:50|3.2688
13:12:52|3.2688
13:12:53|3.2692
13:12:54|3.2692
13:12:55|3.2692
13:12:56|3.2692
13:12:57|3.2692
13:12:58|3.2692
13:12:59|3.2692
13:13:00|3.2688
13:13:01|3.2688
13:13:02|3.2676
13:13:03|3.2682
13:13:05|3.2682
13:13:06|3.2682
13:13:08|3.2682
13:13:09|3.2682
13:13:10|3.2691
13:13:11|3.2691
13:13:11|3.2691
13:13:12|3.2695
13:13:13|3.2695
13:13:14|3.2706
13:13:16|3.2716
13:13:17|3.2716
13:13:17|3.2716
13:13:18|3.2716
13:13:20|3.2716
13:13:21|3.2716
13:13:22|3.2716
13:13:23|3.2736
13:13:24|3.2738
13:13:25|3.2731
13:13:26|3.2731
13:13:28|3.2731
13:13:28|3.2731
13:13:29|3.2731
13:13:31|3.2731
13:13:32|3.2731
13:13:33|3.2734
13:13:33|3.2734
13:13:34|3.273
13:13:35|3.273
13:13:37|3.2721
13:13:37|3.2721
13:13:38|3.2721
13:13:39|3.2721
13:13:41|3.2721
13:13:42|3.2721
13:13:42|3.2721
13:13:44|3.2721
13:13:44|3.2721
13:13:45|3.2721
13:13:46|3.2721
13:13:48|3.2719
13:13:49|3.2719
13:13:49|3.272
13:13:50|3.272
13:13:52|3.2715
13:13:52|3.271
13:13:53|3.271
13:13:55|3.2705
13:13:55|3.2698
13:13:56|3.2692
13:13:57|3.2692
13:13:58|3.2692
13:14:00|3.2692
13:14:01|3.2692
13:14:02|3.2701
13:14:03|3.2706
13:14:04|3.2706
13:14:05|3.2694
13:14:06|3.2694
13:14:08|3.2686
13:14:08|3.2674
13:14:09|3.2674
13:14:11|3.2674
13:14:12|3.2674
13:14:12|3.2673
13:14:13|3.2673
13:14:14|3.2667
13:14:16|3.2675
13:14:17|3.2679
13:14:18|3.2679
13:14:19|3.2679
13:14:20|3.2684
13:14:21|3.2673
13:14:22|3.2673
13:14:23|3.2673
13:14:24|3.2676
13:14:25|3.2676
13:14:26|3.2676
13:14:27|3.268
13:14:28|3.2683
13:14:29|3.2683
13:14:30|3.2683
13:14:31|3.2682
13:14:32|3.2682
13:14:33|3.2679
13:14:34|3.2679
13:14:35|3.2679
13:14:36|3.2666
13:14:38|3.2664
13:14:38|3.2663
13:14:39|3.2659
13:14:40|3.2659
13:14:42|3.2659
13:14:44|3.2652
13:14:44|3.2655
13:14:46|3.2648
13:14:46|3.2648
13:14:47|3.2648
13:14:48|3.2641
13:14:49|3.2641
13:14:50|3.2635
13:14:51|3.2635
13:14:52|3.2635
13:14:54|3.2639
13:14:54|3.2639
13:14:55|3.2642
13:14:57|3.2651
13:14:57|3.2651
13:14:58|3.2651
13:14:59|3.2675
13:15:00|3.2651
13:15:01|3.2637
13:15:03|3.2637
13:15:03|3.263
13:15:04|3.2617
13:15:05|3.262
13:15:07|3.262
13:15:07|3.263
13:15:08|3.263
13:15:09|3.2627
13:15:10|3.2627
13:15:11|3.262
13:15:12|3.262
13:15:14|3.262
13:15:14|3.262
13:15:16|3.262
13:15:16|3.2624
13:15:18|3.2616
13:15:19|3.2616
13:15:19|3.2621
13:15:21|3.263
13:15:22|3.263
13:15:23|3.263
13:15:24|3.263
13:15:24|3.263
13:15:26|3.263
13:15:27|3.2619
13:15:27|3.2603
13:15:29|3.2611
13:15:29|3.2611
13:15:31|3.2611
13:15:31|3.2611
13:15:33|3.2611
13:15:34|3.2601
13:15:35|3.2605
13:15:36|3.2605
13:15:37|3.2612
13:15:38|3.2612
13:15:40|3.261
13:15:41|3.261
13:15:41|3.261
13:15:42|3.261
13:15:43|3.2613
13:15:44|3.261
13:15:45|3.261
13:15:47|3.261
13:15:48|3.2626
13:15:48|3.2633
13:15:49|3.2633
13:15:51|3.2641
13:15:51|3.2641
13:15:52|3.2648
13:15:54|3.2648
13:15:55|3.2653
13:15:55|3.2653
13:15:56|3.2658
13:15:58|3.2658
13:15:59|3.2674
13:15:59|3.2674
13:16:00|3.2673
13:16:01|3.268
13:16:02|3.266
13:16:03|3.2641
13:16:04|3.2641
13:16:05|3.2641
13:16:06|3.2624
13:16:07|3.2622
13:16:09|3.2621
13:16:11|3.2619
13:16:12|3.2608
13:16:14|3.2608
13:16:15|3.2591
13:16:16|3.2586
13:16:17|3.2584
13:16:17|3.2587
13:16:18|3.2587
13:16:19|3.2587
13:16:21|3.2603
13:16:21|3.2606
13:16:22|3.2606
13:16:23|3.2606
13:16:24|3.2602
13:16:26|3.2605
13:16:26|3.2596
13:16:27|3.2596
13:16:28|3.2605
13:16:30|3.2605
13:16:30|3.2605
13:16:32|3.2605
13:16:33|3.2605
13:16:33|3.2605
13:16:35|3.2605
13:16:36|3.2629
13:16:36|3.2629
13:16:37|3.2629
13:16:39|3.2601
13:16:39|3.2601
13:16:41|3.26
13:16:42|3.26
13:16:42|3.26
13:16:43|3.26
13:16:45|3.26
13:16:46|3.2604
13:16:47|3.2605
13:16:48|3.2617
13:16:48|3.2617
13:16:50|3.262
13:16:51|3.2618
13:16:52|3.2618
13:16:53|3.2618
13:16:54|3.2618
13:16:55|3.2618
13:16:56|3.2618
13:16:56|3.2618
13:16:57|3.2604
13:16:58|3.2604
13:17:00|3.2604
13:17:01|3.261
13:17:01|3.2617
13:17:03|3.2617
13:17:04|3.2636
13:17:05|3.2636
13:17:05|3.2645
13:17:07|3.2645
13:17:08|3.2658
13:17:08|3.2658
13:17:09|3.2642
13:17:12|3.2635
13:17:12|3.2635
13:17:13|3.2635
13:17:14|3.2634
13:17:15|3.2643
13:17:17|3.2653
13:17:18|3.265
13:17:19|3.265
13:17:19|3.265
13:17:20|3.265
13:17:22|3.2646
13:17:24|3.2647
13:17:25|3.2666
13:17:25|3.2672
13:17:26|3.2672
13:17:28|3.2677
13:17:29|3.2677
13:17:30|3.2669
13:17:30|3.2689
13:17:32|3.2695
13:17:33|3.2697
13:17:34|3.2697
13:17:35|3.271
13:17:35|3.2713
13:17:37|3.2713
13:17:37|3.2713
13:17:39|3.2715
13:17:39|3.2715
13:17:41|3.2724
13:17:42|3.2726
13:17:43|3.2725
13:17:44|3.272
13:17:45|3.2725
13:17:46|3.272
13:17:47|3.272
13:17:48|3.272
13:17:48|3.2714
13:17:49|3.2714
13:17:51|3.2713
13:17:52|3.2712
13:17:53|3.2705
13:17:54|3.2708
13:17:55|3.2708
13:17:56|3.2707
13:17:57|3.2707
13:17:58|3.2707
13:17:59|3.2709
13:18:00|3.2709
13:18:01|3.2709
13:18:02|3.2705
13:18:03|3.2701
13:18:04|3.27
13:18:05|3.27
13:18:06|3.2689
13:18:07|3.2689
13:18:08|3.2688
13:18:09|3.2681
13:18:10|3.2662
13:18:11|3.2668
13:18:13|3.266
13:18:14|3.2652
13:18:15|3.2652
13:18:15|3.2656
13:18:17|3.2664
13:18:17|3.2664
13:18:18|3.2664
13:18:20|3.2664
13:18:21|3.2664
13:18:22|3.2652
13:18:22|3.2652
13:18:24|3.2649
13:18:24|3.2651
13:18:26|3.2643
13:18:28|3.2626
13:18:29|3.2621
13:18:29|3.262
13:18:30|3.262
13:18:31|3.262
13:18:32|3.261
13:18:33|3.2603
13:18:34|3.2604
13:18:35|3.2604
13:18:36|3.2593
13:18:37|3.2591
13:18:39|3.2594
13:18:39|3.2591
13:18:40|3.2593
13:18:41|3.2593
13:18:42|3.2589
13:18:43|3.2589
13:18:44|3.2591
13:18:45|3.2591
13:18:47|3.2591
13:18:47|3.2602
13:18:48|3.2602
13:18:50|3.26
13:18:50|3.26
13:18:52|3.26
13:18:53|3.26
13:18:54|3.2579
13:18:54|3.2579
13:18:56|3.2577
13:18:57|3.2577
13:18:58|3.2576
13:18:58|3.2576
13:18:59|3.2598
13:19:01|3.2611
13:19:01|3.2621
13:19:03|3.2615
13:19:04|3.2615
13:19:05|3.2615
13:19:06|3.2615
13:19:07|3.2613
13:19:08|3.2616
13:19:09|3.2621
13:19:10|3.2617
13:19:11|3.2617
13:19:12|3.2617
13:19:14|3.2614
13:19:15|3.2623
13:19:16|3.2629
13:19:18|3.2635
13:19:19|3.2636
13:19:19|3.2636
13:19:20|3.2636
13:19:22|3.2636
13:19:22|3.2657
13:19:23|3.2658
13:19:24|3.2667
13:19:25|3.2667
13:19:27|3.2667
13:19:27|3.266
13:19:29|3.266
13:19:29|3.266
13:19:31|3.2672
13:19:32|3.2655
13:19:33|3.2655
13:19:34|3.2641
13:19:35|3.2644
13:19:36|3.2644
13:19:37|3.2644
13:19:39|3.2644
13:19:40|3.267
13:19:40|3.267
13:19:41|3.267
13:19:42|3.267
13:19:43|3.267
13:19:44|3.2658
13:19:45|3.2652
13:19:46|3.2652
13:19:47|3.2652
13:19:49|3.2652
13:19:49|3.2667
13:19:50|3.2661
13:19:51|3.2664
13:19:53|3.2661
13:19:54|3.2661
13:19:55|3.2661
13:19:56|3.2661
13:19:56|3.2672
13:19:58|3.2677
13:19:58|3.2668
13:19:59|3.2665
13:20:01|3.2657
13:20:01|3.2657
13:20:02|3.2657
13:20:05|3.2636
13:20:05|3.2636
13:20:06|3.2635
13:20:07|3.2635
13:20:09|3.2635
13:20:09|3.264
13:20:10|3.264
13:20:11|3.264
13:20:13|3.2631
13:20:13|3.2631
13:20:14|3.2631
13:20:15|3.2631
13:20:16|3.2631
13:20:18|3.2626
13:20:19|3.2626
13:20:20|3.2624
13:20:21|3.2618
13:20:21|3.2611
13:20:22|3.2615
13:20:24|3.2615
13:20:24|3.2615
13:20:26|3.2615
13:20:27|3.2615
13:20:27|3.2615
13:20:28|3.2623
13:20:30|3.2617
13:20:31|3.2622
13:20:31|3.261
13:20:32|3.261
13:20:33|3.2612
13:20:36|3.2595
13:20:37|3.2595
13:20:37|3.2593
13:20:39|3.259
13:20:39|3.259
13:20:41|3.259
13:20:41|3.259
13:20:42|3.259
13:20:43|3.26
13:20:45|3.26
13:20:45|3.261
13:20:47|3.2619
13:20:47|3.2619
13:20:48|3.2619
13:20:50|3.2593
13:20:51|3.2589
13:20:52|3.2585
13:20:53|3.2585
13:20:54|3.2585
13:20:55|3.2585
13:20:56|3.2596
13:20:57|3.2596
13:20:58|3.2596
13:20:59|3.2602
13:21:00|3.2611
13:21:01|3.2601
13:21:02|3.2586
13:21:03|3.2574
13:21:04|3.2574
13:21:05|3.2574
13:21:06|3.2577
13:21:07|3.2577
13:21:08|3.2595
13:21:09|3.2595
13:21:10|3.2595
13:21:11|3.2595
13:21:12|3.2583
13:21:13|3.2577
13:21:14|3.2577
13:21:15|3.2577
13:21:17|3.2577
13:21:17|3.2577
13:21:18|3.2576
13:21:19|3.2573
13:21:20|3.2589
13:21:21|3.2589
13:21:23|3.2583
13:21:24|3.2571
13:21:25|3.2571
13:21:25|3.2548
13:21:26|3.2548
13:21:27|3.2551
13:21:29|3.2563
13:21:29|3.2563
13:21:30|3.2554
13:21:31|3.2552
13:21:32|3.2553
13:21:34|3.2553
13:21:34|3.2553
13:21:36|3.2553
13:21:36|3.2548
13:21:37|3.2546
13:21:38|3.2546
13:21:39|3.2542
13:21:40|3.2542
13:21:41|3.2518
13:21:42|3.2526
13:21:43|3.2533
13:21:44|3.2539
13:21:45|3.2539
13:21:46|3.2529
13:21:47|3.2529
13:21:49|3.2508
13:21:49|3.2517
13:21:51|3.2529
13:21:52|3.2529
13:21:52|3.2527
13:21:53|3.2527
13:21:54|3.2531
13:21:55|3.2531
13:21:56|3.2523
13:21:58|3.2523
13:21:59|3.2523
13:21:59|3.2523
13:22:00|3.2523
13:22:01|3.2527
13:22:02|3.2527
13:22:03|3.2516
13:22:05|3.251
13:22:06|3.251
13:22:06|3.251
13:22:07|3.2506
13:22:09|3.2511
13:22:10|3.2511
13:22:10|3.2511
13:22:11|3.2511
13:22:12|3.2517
13:22:14|3.2517
13:22:16|3.2523
13:22:17|3.2523
13:22:17|3.2527
13:22:19|3.2527
13:22:21|3.2529
13:22:22|3.253
13:22:22|3.253
13:22:23|3.253
13:22:25|3.2516
13:22:26|3.2515
13:22:27|3.2515
13:22:28|3.2515
13:22:28|3.2518
13:22:30|3.2513
13:22:31|3.2513
13:22:32|3.2513
13:22:33|3.2522
13:22:34|3.2522
13:22:35|3.2525
13:22:36|3.2525
13:22:37|3.2525
13:22:38|3.2529
13:22:39|3.2518
13:22:40|3.2503
13:22:41|3.2503
13:22:42|3.2495
13:22:43|3.2495
13:22:44|3.2496
13:22:45|3.2479
13:22:46|3.2479
13:22:47|3.2479
13:22:48|3.2479
13:22:49|3.2479
13:22:50|3.2479
13:22:51|3.2479
13:22:53|3.2491
13:22:53|3.2495
13:22:55|3.2484
13:22:56|3.2484
13:22:56|3.2484
13:22:57|3.2419
13:22:59|3.2439
13:23:00|3.242
13:23:00|3.242
13:23:01|3.2428
13:23:02|3.2424
13:23:03|3.2424
13:23:04|3.2431
13:23:06|3.2431
13:23:07|3.2458
13:23:07|3.246
13:23:09|3.2464
13:23:09|3.2466
13:23:10|3.2466
13:23:11|3.2458
13:23:13|3.2458
13:23:13|3.2458
13:23:14|3.2458
13:23:16|3.2464
13:23:18|3.2465
13:23:19|3.2475
13:23:20|3.2475
13:23:20|3.2478
13:23:22|3.2486
13:23:22|3.2475
13:23:24|3.2493
13:23:25|3.2493
13:23:26|3.2509
13:23:27|3.2516
13:23:28|3.2509
13:23:29|3.2509
13:23:31|3.2509
13:23:31|3.2522
13:23:33|3.2519
13:23:33|3.2519
13:23:35|3.2519
13:23:35|3.2527
13:23:36|3.2531
13:23:38|3.2528
13:23:39|3.2528
13:23:40|3.2528
13:23:40|3.2528
13:23:42|3.2528
13:23:42|3.2528
13:23:44|3.2547
13:23:45|3.2535
13:23:46|3.255
13:23:47|3.255
13:23:48|3.255
13:23:49|3.255
13:23:50|3.2523
13:23:51|3.253
13:23:52|3.2531
13:23:53|3.2531
13:23:54|3.2531
13:23:55|3.2559
13:23:56|3.2559
13:23:57|3.2555
13:23:58|3.2555
13:23:59|3.2537
13:23:59|3.2538
13:24:00|3.2554
13:24:01|3.2554
13:24:03|3.2534
13:24:04|3.2517
13:24:04|3.2517
13:24:06|3.2517
13:24:07|3.2517
13:24:08|3.2498
13:24:09|3.2494
13:24:10|3.2499
13:24:10|3.2493
13:24:12|3.2494
13:24:12|3.2492
13:24:14|3.2481
13:24:15|3.2456
13:24:16|3.2456
13:24:17|3.2463
13:24:18|3.2463
13:24:20|3.2463
13:24:20|3.2463
13:24:22|3.2457
13:24:24|3.2465
13:24:25|3.2469
13:24:26|3.2465
13:24:27|3.2464
13:24:27|3.2464
13:24:28|3.2457
13:24:30|3.2453
13:24:31|3.2466
13:24:32|3.2471
13:24:33|3.2466
13:24:33|3.2462
13:24:35|3.2462
13:24:36|3.2449
13:24:36|3.245
13:24:38|3.244
13:24:39|3.2437
13:24:39|3.2437
13:24:40|3.2442
13:24:42|3.2442
13:24:43|3.2443
13:24:44|3.2443
13:24:45|3.2443
13:24:46|3.2444
13:24:46|3.2441
13:24:47|3.2437
13:24:49|3.2433
13:24:49|3.243
13:24:51|3.243
13:24:52|3.243
13:24:53|3.2434
13:24:54|3.243
13:24:55|3.2434
13:24:55|3.2438
13:24:57|3.2438
13:24:58|3.2449
13:24:59|3.2439
13:24:59|3.2439
13:25:00|3.2439
13:25:02|3.2443
13:25:03|3.2443
13:25:03|3.2443
13:25:04|3.2454
13:25:05|3.2471
13:25:07|3.2474
13:25:08|3.2463
13:25:08|3.2471
13:25:10|3.2463
13:25:10|3.2456
13:25:11|3.2456
13:25:12|3.246
13:25:14|3.2455
13:25:15|3.2448
13:25:16|3.2448
13:25:17|3.2441
13:25:19|3.2448
13:25:19|3.2448
13:25:21|3.2446
13:25:23|3.2443
13:25:25|3.2443
13:25:25|3.244
13:25:26|3.244
13:25:28|3.2438
13:25:28|3.2438
13:25:29|3.2443
13:25:30|3.2441
13:25:32|3.2435
13:25:32|3.2435
13:25:34|3.2435
13:25:34|3.2435
13:25:35|3.2429
13:25:36|3.2435
13:25:37|3.2413
13:25:38|3.2413
13:25:40|3.2421
13:25:41|3.2417
13:25:41|3.2415
13:25:42|3.2415
13:25:43|3.24
13:25:44|3.2407
13:25:45|3.2407
13:25:46|3.2417
13:25:47|3.2417
13:25:48|3.2417
13:25:49|3.2419
13:25:50|3.2418
13:25:51|3.2411
13:25:52|3.2419
13:25:54|3.2415
13:25:54|3.2415
13:25:55|3.24
13:25:56|3.2393
13:25:58|3.2413
13:25:58|3.2413
13:25:59|3.2413
13:26:00|3.2409
13:26:01|3.2408
13:26:03|3.2401
13:26:04|3.2372
13:26:05|3.2382
13:26:06|3.2382
13:26:07|3.2372
13:26:08|3.2372
13:26:09|3.2372
13:26:10|3.2387
13:26:11|3.2385
13:26:12|3.2386
13:26:13|3.2366
13:26:14|3.2366
13:26:15|3.2347
13:26:16|3.2347
13:26:17|3.2344
13:26:18|3.2358
13:26:20|3.2347
13:26:21|3.2355
13:26:22|3.2351
13:26:24|3.2345
13:26:24|3.2345
13:26:25|3.2336
13:26:26|3.2342
13:26:27|3.2343
13:26:29|3.2344
13:26:30|3.2349
13:26:30|3.2348
13:26:32|3.2345
13:26:33|3.2345
13:26:33|3.2351
13:26:35|3.2346
13:26:35|3.2348
13:26:36|3.2348
13:26:38|3.231
13:26:38|3.2322
13:26:39|3.2299
13:26:41|3.2293
13:26:42|3.2293
13:26:43|3.2303
13:26:43|3.2294
13:26:44|3.2296
13:26:46|3.2296
13:26:47|3.2288
13:26:48|3.2294
13:26:48|3.2283
13:26:49|3.2282
13:26:51|3.2292
13:26:52|3.2288
13:26:52|3.2285
13:26:54|3.2285
13:26:54|3.2287
13:26:55|3.2282
13:26:58|3.2286
13:26:58|3.2283
13:26:59|3.227
13:27:00|3.227
13:27:02|3.2262
13:27:02|3.2268
13:27:03|3.2232
13:27:05|3.2237
13:27:05|3.2241
13:27:06|3.2223
13:27:07|3.223
13:27:08|3.2238
13:27:09|3.2233
13:27:10|3.2233
13:27:11|3.2231
13:27:13|3.2231
13:27:14|3.2233
13:27:14|3.2233
13:27:15|3.222
13:27:16|3.2225
13:27:17|3.2225
13:27:18|3.2225
13:27:19|3.2235
13:27:21|3.2224
13:27:22|3.2229
13:27:22|3.2233
13:27:25|3.2229
13:27:25|3.2229
13:27:27|3.2238
13:27:28|3.2225
13:27:29|3.2223
13:27:30|3.2225
13:27:31|3.2222
13:27:32|3.2205
13:27:33|3.2209
13:27:34|3.2206
13:27:35|3.2206
13:27:36|3.2207
13:27:37|3.2207
13:27:38|3.2187
13:27:39|3.2195
13:27:40|3.2185
13:27:41|3.2181
13:27:42|3.2188
13:27:43|3.2188
13:27:44|3.2179
13:27:45|3.2181
13:27:47|3.2184
13:27:48|3.218
13:27:48|3.2192
13:27:50|3.2192
13:27:50|3.2199
13:27:52|3.2196
13:27:53|3.2201
13:27:53|3.2202
13:27:54|3.2229
13:27:55|3.2227
13:27:56|3.2231
13:27:57|3.2231
13:27:58|3.2231
13:27:59|3.2231
13:28:00|3.2235
13:28:01|3.2245
13:28:02|3.226
13:28:04|3.2262
13:28:04|3.2262
13:28:05|3.2262
13:28:06|3.2285
13:28:07|3.2284
13:28:08|3.2281
13:28:09|3.2281
13:28:11|3.2293
13:28:11|3.229
13:28:12|3.229
13:28:13|3.23
13:28:15|3.2303
13:28:16|3.2304
13:28:16|3.232
13:28:17|3.2298
13:28:18|3.2292
13:28:19|3.2284
13:28:21|3.23
13:28:23|3.23
13:28:24|3.2318
13:28:25|3.2292
13:28:26|3.2297
13:28:27|3.2275
13:28:28|3.2275
13:28:30|3.2275
13:28:31|3.2263
13:28:31|3.2276
13:28:33|3.2296
13:28:34|3.2289
13:28:35|3.2298
13:28:36|3.2273
13:28:37|3.2275
13:28:38|3.2275
13:28:39|3.2266
13:28:39|3.2271
13:28:40|3.2271
13:28:42|3.226
13:28:42|3.2246
13:28:43|3.2241
13:28:44|3.2234
13:28:46|3.2236
13:28:46|3.2237
13:28:47|3.2237
13:28:49|3.2231
13:28:50|3.2237
13:28:52|3.225
13:28:53|3.225
13:28:53|3.2265
13:28:55|3.226
13:28:56|3.226
13:28:57|3.226
13:28:57|3.2262
13:28:59|3.225
13:29:00|3.2254
13:29:01|3.2258
13:29:01|3.2259
13:29:03|3.2193
13:29:04|3.2193
13:29:05|3.2182
13:29:06|3.2182
13:29:07|3.2189
13:29:08|3.22
13:29:09|3.2193
13:29:10|3.2197
13:29:11|3.2188
13:29:12|3.2189
13:29:13|3.2188
13:29:14|3.2181
13:29:15|3.219
13:29:16|3.2182
13:29:17|3.2193
13:29:18|3.2193
13:29:19|3.2196
13:29:20|3.2196
13:29:21|3.2194
13:29:23|3.2187
13:29:23|3.2184
13:29:25|3.2188
13:29:26|3.2188
13:29:27|3.2165
13:29:28|3.2154
13:29:29|3.2146
13:29:31|3.2159
13:29:31|3.2169
13:29:33|3.2158
13:29:34|3.2166
13:29:34|3.219
13:29:36|3.219
13:29:37|3.219
13:29:37|3.218
13:29:39|3.2189
13:29:40|3.2191
13:29:41|3.2161
13:29:41|3.2159
13:29:42|3.2169
13:29:43|3.2167
13:29:44|3.2172
13:29:46|3.2169
13:29:47|3.2178
13:29:48|3.2178
13:29:49|3.2178
13:29:50|3.2178
13:29:51|3.2173
13:29:52|3.2173
13:29:53|3.2182
13:29:54|3.2182
13:29:56|3.2163
13:29:57|3.2163
13:29:59|3.2163
13:29:59|3.2156
13:30:01|3.2148
13:30:02|3.2139
13:30:03|3.212
13:30:03|3.21
13:30:04|3.2095
13:30:06|3.21
13:30:06|3.2121
13:30:07|3.2143
13:30:08|3.2154
13:30:10|3.2149
13:30:10|3.2129
13:30:11|3.214
13:30:12|3.2153
13:30:13|3.2141
13:30:14|3.2142
13:30:16|3.215
13:30:16|3.2155
13:30:17|3.2178
13:30:19|3.2189
13:30:19|3.22
13:30:21|3.2193
13:30:22|3.2194
13:30:23|3.2194
13:30:25|3.2208
13:30:25|3.2214
13:30:26|3.2214
13:30:27|3.2231
13:30:29|3.224
13:30:30|3.2263
13:30:31|3.2246
13:30:32|3.2236
13:30:33|3.2236
13:30:34|3.2236
13:30:35|3.2241
13:30:36|3.2251
13:30:37|3.2244
13:30:37|3.2254
13:30:39|3.2254
13:30:40|3.2255
13:30:41|3.2258
13:30:41|3.2277
13:30:43|3.2285
13:30:44|3.228
13:30:45|3.2279
13:30:46|3.2273
13:30:47|3.2273
13:30:47|3.2294
13:30:49|3.228
13:30:50|3.228
13:30:51|3.2286
13:30:52|3.228
13:30:53|3.2267
13:30:54|3.2266
13:30:55|3.2279
13:30:56|3.2278
13:30:57|3.2278
13:30:58|3.2273
13:30:59|3.2279
13:31:00|3.2274
13:31:01|3.2221
13:31:02|3.22
13:31:03|3.2197
13:31:04|3.2197
13:31:05|3.2197
13:31:06|3.2202
13:31:07|3.2207
13:31:08|3.2214
13:31:09|3.2221
13:31:11|3.224
13:31:12|3.2226
13:31:12|3.223
13:31:13|3.2222
13:31:15|3.2222
13:31:15|3.2202
13:31:17|3.2195
13:31:17|3.2194
13:31:19|3.2234
13:31:19|3.2236
13:31:20|3.2236
13:31:22|3.2256
13:31:23|3.2272
13:31:24|3.2272
13:31:25|3.2272
13:31:26|3.2272
13:31:28|3.228
13:31:29|3.2295
13:31:30|3.228
13:31:31|3.227
13:31:32|3.2269
13:31:33|3.2278
13:31:34|3.2275
13:31:35|3.2275
13:31:36|3.2308
13:31:37|3.2308
13:31:38|3.2308
13:31:39|3.2305
13:31:40|3.2305
13:31:41|3.2305
13:31:42|3.2311
13:31:43|3.2311
13:31:44|3.2322
13:31:46|3.2318
13:31:47|3.2324
13:31:47|3.2319
13:31:48|3.2319
13:31:50|3.2322
13:31:50|3.2313
13:31:51|3.2337
13:31:53|3.2315
13:31:53|3.2291
13:31:54|3.2291
13:31:55|3.2299
13:31:56|3.2296
13:31:57|3.2293
13:31:58|3.2288
13:31:59|3.2288
13:32:00|3.2279
13:32:02|3.2291
13:32:03|3.2282
13:32:03|3.2305
13:32:04|3.2289
13:32:05|3.2284
13:32:06|3.2277
13:32:07|3.2285
13:32:09|3.229
13:32:10|3.2301
13:32:10|3.2295
13:32:11|3.2294
13:32:12|3.2308
13:32:13|3.2308
13:32:14|3.2308
13:32:15|3.2291
13:32:16|3.2279
13:32:18|3.2279
13:32:19|3.2279
13:32:19|3.2279
13:32:21|3.2305
13:32:22|3.2305
13:32:23|3.2308
13:32:23|3.2324
13:32:25|3.2328
13:32:26|3.2332
13:32:27|3.2341
13:32:29|3.2341
13:32:30|3.2341
13:32:31|3.2341
13:32:31|3.2341
13:32:32|3.2344
13:32:34|3.2339
13:32:35|3.2331
13:32:36|3.2329
13:32:36|3.2336
13:32:38|3.2342
13:32:39|3.2362
13:32:40|3.2362
13:32:41|3.2362
13:32:43|3.2353
13:32:43|3.2353
13:32:44|3.2366
13:32:45|3.2353
13:32:47|3.2353
13:32:48|3.2349
13:32:48|3.2349
13:32:49|3.2359
13:32:50|3.2359
13:32:51|3.2355
13:32:52|3.2357
13:32:53|3.2352
13:32:54|3.2352
13:32:55|3.2349
13:32:56|3.2349
13:32:57|3.233
13:32:58|3.2327
13:33:00|3.233
13:33:00|3.233
13:33:01|3.2337
13:33:02|3.2337
13:33:03|3.2337
13:33:04|3.2337
13:33:05|3.2349
13:33:06|3.2349
13:33:07|3.2343
13:33:08|3.2346
13:33:09|3.2353
13:33:11|3.2353
13:33:11|3.2364
13:33:12|3.2364
13:33:14|3.2364
13:33:15|3.2348
13:33:16|3.2355
13:33:17|3.2354
13:33:18|3.2355
13:33:19|3.2355
13:33:20|3.2359
13:33:21|3.2359
13:33:22|3.2366
13:33:23|3.2366
13:33:24|3.2366
13:33:25|3.2366
13:33:27|3.2377
13:33:28|3.2382
13:33:28|3.239
13:33:29|3.2384
13:33:31|3.2385
13:33:32|3.2393
13:33:33|3.2393
13:33:33|3.2396
13:33:35|3.2387
13:33:36|3.2387
13:33:37|3.2399
13:33:38|3.2399
13:33:39|3.2399
13:33:40|3.2399
13:33:42|3.2398
13:33:42|3.2398
13:33:43|3.2389
13:33:44|3.2398
13:33:45|3.2401
13:33:47|3.2401
13:33:48|3.2407
13:33:48|3.2395
13:33:49|3.2392
13:33:51|3.2397
13:33:51|3.2385
13:33:52|3.2392
13:33:53|3.2392
13:33:55|3.2396
13:33:55|3.2397
13:33:56|3.2394
13:33:57|3.2394
13:33:59|3.2388
13:33:59|3.2388
13:34:00|3.2388
13:34:01|3.2375
13:34:02|3.2375
13:34:03|3.2373
13:34:04|3.2397
13:34:05|3.2397
13:34:06|3.2397
13:34:08|3.2397
13:34:09|3.2388
13:34:09|3.2398
13:34:10|3.2405
13:34:11|3.2405
13:34:13|3.2405
13:34:13|3.2405
13:34:14|3.24
13:34:16|3.2392
13:34:16|3.2385
13:34:17|3.2378
13:34:19|3.2376
13:34:20|3.2376
13:34:20|3.2376
13:34:22|3.238
13:34:22|3.2385
13:34:24|3.2396
13:34:25|3.2403
13:34:26|3.2402
13:34:27|3.2401
13:34:28|3.2401
13:34:30|3.2378
13:34:31|3.2378
13:34:32|3.2373
13:34:32|3.2373
13:34:34|3.2382
13:34:35|3.2382
13:34:35|3.2385
13:34:37|3.2371
13:34:38|3.2382
13:34:39|3.2372
13:34:39|3.2372
13:34:41|3.2372
13:34:42|3.2372
13:34:43|3.2372
13:34:44|3.2362
13:34:44|3.2362
13:34:46|3.2359
13:34:47|3.2359
13:34:47|3.2359
13:34:49|3.2359
13:34:50|3.2362
13:34:51|3.2363
13:34:52|3.2363
13:34:53|3.2363
13:34:54|3.2359
13:34:55|3.2354
13:34:55|3.2331
13:34:58|3.2331
13:34:58|3.2346
13:34:59|3.235
13:35:00|3.235
13:35:01|3.2341
13:35:02|3.2359
13:35:03|3.2378
13:35:04|3.2378
13:35:05|3.237
13:35:06|3.2391
13:35:08|3.2391
13:35:08|3.2397
13:35:10|3.2397
13:35:10|3.2397
13:35:11|3.2393
13:35:12|3.2393
13:35:13|3.2386
13:35:15|3.2386
13:35:15|3.2376
13:35:16|3.2367
13:35:17|3.2362
13:35:18|3.2369
13:35:19|3.2375
13:35:20|3.2375
13:35:22|3.2377
13:35:22|3.2386
13:35:24|3.2395
13:35:24|3.2396
13:35:25|3.2391
13:35:27|3.2389
13:35:28|3.2403
13:35:29|3.2406
13:35:30|3.2437
13:35:31|3.2433
13:35:32|3.2433
13:35:33|3.2433
13:35:34|3.2433
13:35:36|3.2433
13:35:37|3.2433
13:35:38|3.2434
13:35:39|3.2433
13:35:40|3.2432
13:35:41|3.2432
13:35:42|3.2432
13:35:43|3.2419
13:35:45|3.2417
13:35:45|3.2424
13:35:47|3.2424
13:35:47|3.2408
13:35:49|3.241
13:35:49|3.2421
13:35:51|3.2414
13:35:52|3.2414
13:35:53|3.2401
13:35:54|3.2401
13:35:55|3.2401
13:35:56|3.2397
13:35:57|3.2397
13:35:58|3.2397
13:35:59|3.2394
13:36:00|3.2394
13:36:01|3.2398
13:36:03|3.2389
13:36:03|3.2422
13:36:04|3.2422
13:36:06|3.242
13:36:06|3.242
13:36:08|3.242
13:36:08|3.2437
13:36:10|3.2432
13:36:11|3.2432
13:36:12|3.243
13:36:13|3.2431
13:36:14|3.2431
13:36:14|3.2438
13:36:15|3.2438
13:36:16|3.2431
13:36:18|3.2432
13:36:18|3.2433
13:36:19|3.2433
13:36:20|3.244
13:36:21|3.2476
13:36:22|3.2471
13:36:24|3.2464
13:36:25|3.2464
13:36:25|3.2464
13:36:26|3.2468
13:36:27|3.2468
13:36:29|3.2465
13:36:30|3.246
13:36:32|3.2457
13:36:33|3.2455
13:36:34|3.2455
13:36:35|3.2445
13:36:36|3.2446
13:36:37|3.2448
13:36:38|3.2448
13:36:39|3.2431
13:36:40|3.2431
13:36:41|3.2427
13:36:41|3.2427
13:36:43|3.2427
13:36:43|3.2408
13:36:44|3.241
13:36:46|3.2411
13:36:47|3.2405
13:36:47|3.2401
13:36:49|3.2405
13:36:50|3.2405
13:36:51|3.2404
13:36:53|3.2403
13:36:53|3.2408
13:36:55|3.2419
13:36:55|3.2417
13:36:57|3.2412
13:36:57|3.2417
13:36:58|3.2417
13:36:59|3.2415
13:37:00|3.2411
13:37:02|3.2427
13:37:03|3.2422
13:37:04|3.2397
13:37:05|3.2394
13:37:06|3.2394
13:37:07|3.2386
13:37:08|3.2386
13:37:09|3.2386
13:37:10|3.2381
13:37:11|3.2356
13:37:12|3.2353
13:37:13|3.2353
13:37:14|3.2353
13:37:15|3.2356
13:37:16|3.2364
13:37:17|3.2364
13:37:18|3.2364
13:37:19|3.2369
13:37:20|3.2369
13:37:21|3.2377
13:37:22|3.2389
13:37:23|3.2389
13:37:24|3.239
13:37:25|3.239
13:37:26|3.2376
13:37:27|3.2375
13:37:28|3.2372
13:37:29|3.2386
13:37:30|3.2386
13:37:32|3.2386
13:37:33|3.2386
13:37:35|3.2386
13:37:35|3.2386
13:37:36|3.2397
13:37:38|3.2398
13:37:38|3.2408
13:37:39|3.2408
13:37:41|3.2403
13:37:42|3.2403
13:37:42|3.2403
13:37:44|3.2411
13:37:44|3.2411
13:37:45|3.2411
13:37:47|3.2411
13:37:47|3.2396
13:37:48|3.2393
13:37:49|3.2388
13:37:51|3.2388
13:37:51|3.2388
13:37:52|3.2388
13:37:53|3.2408
13:37:55|3.241
13:37:56|3.2411
13:37:57|3.2421
13:37:58|3.2422
13:37:58|3.2422
13:38:00|3.2435
13:38:01|3.2427
13:38:02|3.2427
13:38:03|3.2463
13:38:04|3.2478
13:38:05|3.2476
13:38:06|3.2476
13:38:07|3.2461
13:38:08|3.2461
13:38:09|3.2461
13:38:10|3.2461
13:38:11|3.2482
13:38:12|3.2487
13:38:13|3.2492
13:38:14|3.2486
13:38:15|3.2479
13:38:16|3.2479
13:38:17|3.2482
13:38:18|3.2487
13:38:19|3.2487
13:38:20|3.2497
13:38:21|3.2497
13:38:23|3.2497
13:38:23|3.2505
13:38:24|3.2505
13:38:26|3.2512
13:38:27|3.2496
13:38:27|3.2496
13:38:28|3.2503
13:38:29|3.2503
13:38:30|3.2514
13:38:32|3.2527
13:38:32|3.2524
13:38:34|3.2527
13:38:35|3.2528
13:38:36|3.2536
13:38:37|3.2536
13:38:38|3.2533
13:38:40|3.2526
13:38:41|3.2515
13:38:41|3.2519
13:38:43|3.2508
13:38:44|3.2511
13:38:45|3.2511
13:38:46|3.2511
13:38:47|3.2509
13:38:48|3.2508
13:38:49|3.2508
13:38:50|3.2508
13:38:51|3.2509
13:38:52|3.2521
13:38:53|3.253
13:38:54|3.253
13:38:55|3.2509
13:38:56|3.2509
13:38:57|3.2524
13:38:58|3.2524
13:38:59|3.2521
13:39:00|3.2521
13:39:01|3.2521
13:39:02|3.2512
13:39:04|3.2499
13:39:05|3.2501
13:39:06|3.2493
13:39:06|3.2495
13:39:08|3.2493
13:39:09|3.2493
13:39:10|3.2498
13:39:10|3.2504
13:39:12|3.2505
13:39:13|3.2505
13:39:13|3.25
13:39:15|3.2502
13:39:16|3.2496
13:39:17|3.2487
13:39:17|3.2488
13:39:18|3.2488
13:39:20|3.2488
13:39:20|3.2487
13:39:22|3.2497
13:39:23|3.2497
13:39:24|3.2497
13:39:25|3.2483
13:39:26|3.2486
13:39:27|3.2492
13:39:28|3.2494
13:39:29|3.2494
13:39:30|3.2494
13:39:31|3.2494
13:39:32|3.2494
13:39:34|3.2496
13:39:34|3.2494
13:39:35|3.2492
13:39:37|3.2492
13:39:38|3.2492
13:39:39|3.2492
13:39:40|3.2477
13:39:41|3.2478
13:39:42|3.2478
13:39:43|3.2478
13:39:44|3.2479
13:39:45|3.2478
13:39:46|3.2478
13:39:47|3.2478
13:39:48|3.2478
13:39:49|3.2478
13:39:50|3.2478
13:39:51|3.249
13:39:53|3.249
13:39:54|3.2489
13:39:54|3.2486
13:39:55|3.252
13:39:56|3.252
13:39:57|3.252
13:39:59|3.2513
13:39:59|3.2498
13:40:00|3.2498
13:40:02|3.2476
13:40:02|3.2476
13:40:03|3.2483
13:40:04|3.2483
13:40:05|3.2493
13:40:07|3.2497
13:40:07|3.2497
13:40:08|3.2497
13:40:10|3.2497
13:40:10|3.2497
13:40:11|3.2497
13:40:13|3.2492
13:40:14|3.2492
13:40:15|3.2498
13:40:16|3.2498
13:40:17|3.2508
13:40:18|3.2508
13:40:19|3.2503
13:40:20|3.2503
13:40:21|3.2503
13:40:21|3.2503
13:40:23|3.2503
13:40:23|3.2504
13:40:25|3.2504
13:40:26|3.2503
13:40:27|3.25
13:40:27|3.25
13:40:29|3.2505
13:40:30|3.2505
13:40:31|3.25
13:40:32|3.2492
13:40:33|3.2492
13:40:35|3.2491
13:40:35|3.2482
13:40:37|3.2482
13:40:38|3.2483
13:40:38|3.2483
13:40:39|3.2483
13:40:41|3.2479
13:40:42|3.2472
13:40:43|3.2475
13:40:43|3.2482
13:40:44|3.2482
13:40:45|3.249
13:40:46|3.249
13:40:47|3.249
13:40:48|3.2492
13:40:50|3.2505
13:40:51|3.251
13:40:51|3.251
13:40:52|3.2502
13:40:54|3.2501
13:40:55|3.2501
13:40:56|3.2501
13:40:57|3.2501
13:40:58|3.2501
13:40:59|3.2484
13:41:00|3.2484
13:41:01|3.2492
13:41:02|3.2499
13:41:03|3.2519
13:41:04|3.2519
13:41:05|3.2519
13:41:06|3.2519
13:41:07|3.2527
13:41:08|3.2527
13:41:09|3.2527
13:41:10|3.2531
13:41:11|3.2531
13:41:12|3.2531
13:41:13|3.2531
13:41:14|3.2517
13:41:15|3.2517
13:41:16|3.2521
13:41:17|3.2521
13:41:18|3.2521
13:41:19|3.2521
13:41:20|3.2521
13:41:21|3.253
13:41:22|3.2531
13:41:23|3.2539
13:41:24|3.2549
13:41:25|3.2553
13:41:26|3.2559
13:41:27|3.2564
13:41:29|3.2558
13:41:29|3.2561
13:41:30|3.2561
13:41:32|3.2541
13:41:33|3.2546
13:41:33|3.255
13:41:35|3.2555
13:41:37|3.2432
13:41:38|3.2432
13:41:38|3.2438
13:41:40|3.2453
13:41:42|3.2472
13:41:43|3.2472
13:41:44|3.2471
13:41:46|3.2464
13:41:47|3.2436
13:41:48|3.2451
13:41:48|3.244
13:41:49|3.244
13:41:51|3.244
13:41:51|3.244
13:41:52|3.2454
13:41:53|3.2454
13:41:54|3.2454
13:41:56|3.2466
13:41:57|3.2466
13:41:58|3.245
13:41:59|3.2458
13:42:00|3.2458
13:42:01|3.246
13:42:02|3.246
13:42:03|3.2471
13:42:04|3.2471
13:42:05|3.2471
13:42:06|3.2488
13:42:07|3.2452
13:42:08|3.2451
13:42:09|3.2448
13:42:10|3.2448
13:42:11|3.2448
13:42:13|3.2448
13:42:14|3.2437
13:42:14|3.2443
13:42:15|3.2438
13:42:16|3.2438
13:42:18|3.243
13:42:18|3.2417
13:42:19|3.2417
13:42:20|3.2414
13:42:22|3.2428
13:42:22|3.243
13:42:23|3.243
13:42:24|3.243
13:42:25|3.2448
13:42:26|3.2448
13:42:27|3.2458
13:42:28|3.2464
13:42:29|3.2456
13:42:30|3.2456
13:42:31|3.2456
13:42:32|3.2444
13:42:33|3.2454
13:42:35|3.2455
13:42:35|3.2455
13:42:36|3.243
13:42:38|3.2444
13:42:40|3.244
13:42:40|3.2456
13:42:41|3.2456
13:42:43|3.2454
13:42:44|3.2459
13:42:45|3.2459
13:42:46|3.2457
13:42:47|3.2457
13:42:49|3.2468
13:42:50|3.2487
13:42:51|3.2481
13:42:52|3.2483
13:42:53|3.2482
13:42:54|3.2482
13:42:56|3.2476
13:42:56|3.2473
13:42:58|3.2476
13:42:58|3.2473
13:42:59|3.2473
13:43:00|3.2478
13:43:01|3.2475
13:43:02|3.2482
13:43:04|3.2475
13:43:05|3.2475
13:43:06|3.2488
13:43:07|3.2488
13:43:07|3.2488
13:43:08|3.2488
13:43:09|3.2464
13:43:10|3.2462
13:43:11|3.2462
13:43:13|3.2462
13:43:13|3.2467
13:43:14|3.2467
13:43:16|3.2465
13:43:16|3.2465
13:43:17|3.2486
13:43:19|3.2486
13:43:19|3.2476
13:43:20|3.2476
13:43:21|3.249
13:43:22|3.248
13:43:23|3.248
13:43:24|3.248
13:43:25|3.2469
13:43:26|3.2469
13:43:27|3.2469
13:43:28|3.2459
13:43:30|3.2459
13:43:30|3.2457
13:43:31|3.2448
13:43:32|3.2452
13:43:34|3.2449
13:43:35|3.2449
13:43:36|3.2461
13:43:37|3.2454
13:43:39|3.2458
13:43:39|3.245
13:43:40|3.245
13:43:42|3.2447
13:43:42|3.2447
13:43:44|3.245
13:43:45|3.245
13:43:46|3.245
13:43:46|3.2446
13:43:48|3.2449
13:43:49|3.2461
13:43:50|3.2466
13:43:51|3.2461
13:43:52|3.2461
13:43:52|3.2461
13:43:54|3.2452
13:43:55|3.2451
13:43:56|3.246
13:43:57|3.246
13:43:57|3.2457
13:43:58|3.2464
13:43:59|3.2464
13:44:01|3.2455
13:44:02|3.2454
13:44:03|3.2458
13:44:04|3.2462
13:44:05|3.2472
13:44:06|3.2472
13:44:07|3.2472
13:44:08|3.2472
13:44:09|3.2472
13:44:10|3.2479
13:44:11|3.2463
13:44:12|3.2467
13:44:13|3.2467
13:44:14|3.2467
13:44:15|3.2472
13:44:16|3.2467
13:44:17|3.2472
13:44:18|3.2467
13:44:19|3.2471
13:44:20|3.2471
13:44:21|3.2471
13:44:22|3.2462
13:44:23|3.2465
13:44:24|3.2465
13:44:25|3.2465
13:44:26|3.2465
13:44:27|3.2465
13:44:28|3.2466
13:44:29|3.2464
13:44:30|3.2484
13:44:31|3.2484
13:44:32|3.2473
13:44:33|3.247
13:44:34|3.247
13:44:35|3.247
13:44:36|3.2457
13:44:37|3.2465
13:44:39|3.2477
13:44:40|3.2474
13:44:41|3.2465
13:44:42|3.2464
13:44:43|3.2464
13:44:44|3.2456
13:44:45|3.2456
13:44:46|3.2456
13:44:47|3.2456
13:44:49|3.2453
13:44:49|3.2453
13:44:51|3.2443
13:44:52|3.2443
13:44:52|3.2444
13:44:53|3.2444
13:44:54|3.2462
13:44:55|3.2462
13:44:57|3.2455
13:44:57|3.2455
13:44:59|3.2455
13:45:00|3.2443
13:45:01|3.2428
13:45:03|3.2428
13:45:04|3.2424
13:45:05|3.2405
13:45:06|3.2405
13:45:06|3.2402
13:45:08|3.2402
13:45:09|3.2402
13:45:10|3.2405
13:45:10|3.2405
13:45:12|3.2403
13:45:13|3.2398
13:45:14|3.2407
13:45:14|3.2404
13:45:16|3.2398
13:45:16|3.2396
13:45:19|3.2402
13:45:19|3.2402
13:45:21|3.2403
13:45:22|3.2396
13:45:22|3.2402
13:45:23|3.2402
13:45:24|3.2388
13:45:25|3.2402
13:45:26|3.2402
13:45:27|3.2395
13:45:29|3.2375
13:45:30|3.2385
13:45:31|3.2385
13:45:32|3.238
13:45:33|3.238
13:45:34|3.2387
13:45:35|3.2412
13:45:35|3.2412
13:45:36|3.2426
13:45:39|3.2432
13:45:40|3.2432
13:45:42|3.2434
13:45:43|3.2451
13:45:44|3.2455
13:45:45|3.2455
13:45:46|3.2454
13:45:47|3.2459
13:45:48|3.2459
13:45:49|3.2459
13:45:50|3.2459
13:45:51|3.2461
13:45:53|3.246
13:45:53|3.2461
13:45:55|3.2459
13:45:56|3.246
13:45:57|3.246
13:45:57|3.2462
13:45:58|3.2462
13:46:00|3.2472
13:46:01|3.2472
13:46:02|3.2472
13:46:03|3.246
13:46:03|3.2445
13:46:05|3.2424
13:46:06|3.2419
13:46:08|3.2411
13:46:09|3.2411
13:46:10|3.2407
13:46:11|3.2407
13:46:11|3.2393
13:46:13|3.2397
13:46:14|3.239
13:46:15|3.239
13:46:15|3.2401
13:46:16|3.2397
13:46:17|3.2411
13:46:18|3.2411
13:46:19|3.2411
13:46:20|3.2398
13:46:21|3.2398
13:46:22|3.2398
13:46:24|3.2389
13:46:24|3.2389
13:46:25|3.2375
13:46:26|3.2372
13:46:27|3.236
13:46:29|3.236
13:46:29|3.2321
13:46:31|3.2321
13:46:31|3.2322
13:46:32|3.2309
13:46:33|3.2309
13:46:35|3.231
13:46:35|3.231
13:46:37|3.2322
13:46:38|3.2322
13:46:40|3.2326
13:46:40|3.2326
13:46:41|3.2326
13:46:43|3.2326
13:46:43|3.233
13:46:44|3.2328
13:46:45|3.2328
13:46:47|3.2328
13:46:48|3.2328
13:46:48|3.233
13:46:49|3.233
13:46:51|3.233
13:46:51|3.2334
13:46:53|3.2334
13:46:54|3.2325
13:46:54|3.2312
13:46:55|3.232
13:46:56|3.2317
13:46:57|3.2307
13:46:59|3.2303
13:47:00|3.2301
13:47:00|3.2293
13:47:02|3.2301
13:47:03|3.2304
13:47:04|3.2309
13:47:05|3.2309
13:47:06|3.2331
13:47:07|3.234
13:47:08|3.234
13:47:09|3.234
13:47:10|3.234
13:47:11|3.234
13:47:12|3.2343
13:47:13|3.2325
13:47:14|3.2326
13:47:15|3.2326
13:47:16|3.2344
13:47:17|3.2341
13:47:18|3.2341
13:47:19|3.2332
13:47:20|3.2332
13:47:21|3.2338
13:47:22|3.2347
13:47:23|3.2345
13:47:24|3.2348
13:47:25|3.2351
13:47:26|3.2329
13:47:27|3.2345
13:47:28|3.2336
13:47:29|3.2338
13:47:30|3.2338
13:47:31|3.2338
13:47:32|3.2338
13:47:34|3.2332
13:47:35|3.2335
13:47:35|3.2335
13:47:37|3.2358
13:47:37|3.236
13:47:39|3.2356
13:47:41|3.235
13:47:42|3.235
13:47:42|3.236
13:47:44|3.2352
13:47:45|3.2352
13:47:46|3.2352
13:47:47|3.2352
13:47:48|3.2329
13:47:49|3.2329
13:47:50|3.2329
13:47:51|3.2317
13:47:52|3.2317
13:47:53|3.2317
13:47:54|3.2317
13:47:55|3.2329
13:47:56|3.2329
13:47:57|3.2334
13:47:58|3.2334
13:47:59|3.2334
13:48:01|3.2353
13:48:01|3.2358
13:48:03|3.2377
13:48:03|3.2371
13:48:04|3.2366
13:48:06|3.2366
13:48:06|3.2366
13:48:07|3.2357
13:48:08|3.234
13:48:09|3.2332
13:48:10|3.2332
13:48:12|3.2332
13:48:12|3.2359
13:48:13|3.2359
13:48:14|3.2349
13:48:16|3.2349
13:48:16|3.235
13:48:18|3.2352
13:48:19|3.2352
13:48:19|3.2352
13:48:20|3.2351
13:48:22|3.2359
13:48:22|3.2359
13:48:23|3.2359
13:48:24|3.2359
13:48:25|3.236
13:48:26|3.236
13:48:27|3.2352
13:48:29|3.2352
13:48:29|3.2352
13:48:30|3.2347
13:48:31|3.2347
13:48:32|3.2355
13:48:33|3.2372
13:48:34|3.2372
13:48:35|3.2373
13:48:36|3.2373
13:48:38|3.2373
13:48:38|3.2373
13:48:40|3.2368
13:48:40|3.2362
13:48:42|3.2362
13:48:43|3.2361
13:48:44|3.2361
13:48:45|3.2362
13:48:46|3.2374
13:48:47|3.2382
13:48:48|3.236
13:48:49|3.236
13:48:50|3.236
13:48:51|3.2368
13:48:52|3.2374
13:48:53|3.2374
13:48:54|3.2374
13:48:55|3.2374
13:48:56|3.2369
13:48:57|3.2367
13:48:58|3.2368
13:48:59|3.2366
13:49:01|3.2366
13:49:02|3.2374
13:49:03|3.2386
13:49:04|3.2386
13:49:05|3.2386
13:49:06|3.2373
13:49:07|3.2373
13:49:08|3.2375
13:49:09|3.2368
13:49:10|3.2366
13:49:11|3.2366
13:49:12|3.2374
13:49:13|3.2374
13:49:14|3.2374
13:49:15|3.2395
13:49:16|3.2382
13:49:17|3.2371
13:49:18|3.2358
13:49:19|3.2354
13:49:20|3.2358
13:49:21|3.2362
13:49:22|3.2362
13:49:23|3.2365
13:49:24|3.2365
13:49:25|3.2365
13:49:26|3.2365
13:49:27|3.2372
13:49:28|3.237
13:49:29|3.237
13:49:30|3.237
13:49:31|3.237
13:49:32|3.2369
13:49:33|3.2372
13:49:34|3.2374
13:49:35|3.2374
13:49:36|3.2374
13:49:37|3.2369
13:49:38|3.2362
13:49:39|3.2362
13:49:40|3.2362
13:49:41|3.2351
13:49:43|3.236
13:49:44|3.2356
13:49:45|3.2361
13:49:46|3.2361
13:49:47|3.2364
13:49:48|3.2359
13:49:50|3.2361
13:49:51|3.2382
13:49:51|3.2382
13:49:52|3.238
13:49:54|3.238
13:49:54|3.238
13:49:55|3.238
13:49:56|3.238
13:49:57|3.2377
13:49:58|3.2377
13:49:59|3.2377
13:50:01|3.2377
13:50:02|3.2356
13:50:02|3.2354
13:50:04|3.2359
13:50:04|3.2353
13:50:06|3.2337
13:50:07|3.2335
13:50:08|3.2325
13:50:09|3.2308
13:50:10|3.2304
13:50:11|3.2304
13:50:12|3.2288
13:50:13|3.2265
13:50:14|3.2265
13:50:15|3.2251
13:50:16|3.2259
13:50:17|3.2263
13:50:19|3.2266
13:50:20|3.2266
13:50:20|3.2255
13:50:22|3.2255
13:50:22|3.2253
13:50:23|3.2239
13:50:24|3.2239
13:50:25|3.2249
13:50:27|3.2257
13:50:27|3.2252
13:50:28|3.2274
13:50:29|3.2283
13:50:30|3.2256
13:50:31|3.2268
13:50:32|3.2295
13:50:33|3.2253
13:50:34|3.2253
13:50:35|3.2261
13:50:36|3.2244
13:50:37|3.225
13:50:39|3.2214
13:50:39|3.2215
13:50:41|3.2226
13:50:41|3.2242
13:50:43|3.2247
13:50:45|3.2248
13:50:47|3.2248
13:50:48|3.224
13:50:49|3.2264
13:50:50|3.2248
13:50:51|3.2255
13:50:52|3.2236
13:50:53|3.2249
13:50:54|3.2258
13:50:56|3.2258
13:50:56|3.2258
13:50:57|3.2273
13:50:58|3.2274
13:51:00|3.2261
13:51:01|3.2259
13:51:02|3.2262
13:51:03|3.2246
13:51:04|3.2267
13:51:05|3.2271
13:51:06|3.2255
13:51:07|3.2294
13:51:08|3.2304
13:51:09|3.2286
13:51:11|3.2276
13:51:11|3.2286
13:51:13|3.2301
13:51:14|3.2288
13:51:15|3.2288
13:51:15|3.2288
13:51:17|3.2278
13:51:18|3.2282
13:51:19|3.2285
13:51:19|3.2285
13:51:21|3.2302
13:51:22|3.2307
13:51:23|3.2308
13:51:25|3.2311
13:51:26|3.2304
13:51:26|3.2304
13:51:27|3.2316
13:51:30|3.2318
13:51:30|3.2296
13:51:31|3.2296
13:51:32|3.2272
13:51:34|3.2272
13:51:34|3.2259
13:51:36|3.2259
13:51:37|3.2264
13:51:38|3.2264
13:51:38|3.2264
13:51:39|3.2264
13:51:40|3.2272
13:51:41|3.2272
13:51:42|3.2272
13:51:45|3.2273
13:51:46|3.2266
13:51:47|3.2265
13:51:48|3.2272
13:51:48|3.2272
13:51:50|3.2272
13:51:51|3.2265
13:51:52|3.2264
13:51:53|3.2264
13:51:54|3.2264
13:51:55|3.2264
13:51:56|3.2276
13:51:57|3.2282
13:51:59|3.2282
13:52:00|3.2277
13:52:01|3.2274
13:52:02|3.2278
13:52:03|3.2278
13:52:03|3.2286
13:52:05|3.2317
13:52:06|3.2335
13:52:07|3.2335
13:52:08|3.2326
13:52:09|3.2326
13:52:10|3.2326
13:52:12|3.2315
13:52:13|3.2315
13:52:14|3.2332
13:52:15|3.2326
13:52:17|3.2294
13:52:17|3.2298
13:52:19|3.2295
13:52:19|3.2297
13:52:20|3.231
13:52:21|3.2301
13:52:23|3.2311
13:52:24|3.23
13:52:25|3.2308
13:52:26|3.2308
13:52:27|3.2298
13:52:28|3.2298
13:52:29|3.2288
13:52:30|3.2283
13:52:31|3.2281
13:52:32|3.2281
13:52:33|3.2281
13:52:34|3.2298
13:52:35|3.2298
13:52:36|3.2298
13:52:37|3.2304
13:52:38|3.2304
13:52:39|3.2304
13:52:40|3.2304
13:52:41|3.2304
13:52:42|3.2308
13:52:43|3.2308
13:52:44|3.2308
13:52:46|3.2301
13:52:47|3.2297
13:52:48|3.2297
13:52:49|3.2297
13:52:50|3.2297
13:52:51|3.2297
13:52:52|3.2317
13:52:53|3.2312
13:52:54|3.2312
13:52:55|3.2325
13:52:57|3.2325
13:52:57|3.2323
13:52:59|3.2323
13:52:59|3.2327
13:53:00|3.2327
13:53:01|3.2327
13:53:02|3.2327
13:53:03|3.2329
13:53:05|3.2327
13:53:06|3.2327
13:53:07|3.2337
13:53:08|3.2328
13:53:09|3.2318
13:53:10|3.2314
13:53:11|3.2314
13:53:12|3.2315
13:53:13|3.2328
13:53:14|3.231
13:53:15|3.2306
13:53:16|3.2306
13:53:17|3.2309
13:53:18|3.2307
13:53:19|3.2307
13:53:21|3.2318
13:53:21|3.2318
13:53:23|3.2328
13:53:24|3.2338
13:53:25|3.2338
13:53:25|3.2338
13:53:26|3.2335
13:53:27|3.2333
13:53:29|3.2326
13:53:30|3.2326
13:53:31|3.2311
13:53:32|3.2302
13:53:33|3.2303
13:53:34|3.2303
13:53:35|3.2305
13:53:36|3.2307
13:53:37|3.2311
13:53:38|3.2311
13:53:39|3.2311
13:53:40|3.2311
13:53:41|3.2312
13:53:42|3.2312
13:53:43|3.2312
13:53:44|3.2312
13:53:45|3.2314
13:53:47|3.2316
13:53:48|3.2316
13:53:48|3.231
13:53:50|3.231
13:53:51|3.2304
13:53:52|3.2308
13:53:52|3.2304
13:53:54|3.2304
13:53:54|3.2304
13:53:56|3.2304
13:53:58|3.231
13:53:58|3.231
13:54:00|3.231
13:54:00|3.2299
13:54:02|3.2295
13:54:03|3.2294
13:54:03|3.2295
13:54:04|3.2295
13:54:05|3.2295
13:54:07|3.2314
13:54:07|3.2308
13:54:08|3.2308
13:54:10|3.2315
13:54:10|3.2309
13:54:12|3.23
13:54:13|3.2287
13:54:14|3.2304
13:54:15|3.2278
13:54:16|3.2278
13:54:17|3.2278
13:54:18|3.2278
13:54:18|3.23
13:54:20|3.23
13:54:21|3.23
13:54:22|3.23
13:54:23|3.2287
13:54:24|3.2287
13:54:25|3.2287
13:54:26|3.2293
13:54:27|3.2303
13:54:29|3.2303
13:54:29|3.2301
13:54:30|3.2301
13:54:31|3.2301
13:54:33|3.23
13:54:34|3.2295
13:54:35|3.2295
13:54:36|3.2295
13:54:36|3.2295
13:54:37|3.2295
13:54:39|3.2287
13:54:40|3.2285
13:54:41|3.2257
13:54:42|3.227
13:54:42|3.227
13:54:43|3.227
13:54:45|3.227
13:54:46|3.227
13:54:48|3.227
13:54:48|3.2262
13:54:50|3.2254
13:54:50|3.2251
13:54:51|3.2246
13:54:52|3.2223
13:54:54|3.2224
13:54:54|3.2217
13:54:56|3.2221
13:54:57|3.2222
13:54:58|3.2228
13:54:58|3.2229
13:54:59|3.2229
13:55:02|3.2233
13:55:02|3.2228
13:55:04|3.2225
13:55:05|3.2221
13:55:06|3.2241
13:55:07|3.2248
13:55:08|3.2259
13:55:09|3.2259
13:55:10|3.226
13:55:11|3.226
13:55:12|3.2261
13:55:13|3.226
13:55:14|3.2261
13:55:15|3.225
13:55:16|3.225
13:55:17|3.225
13:55:19|3.225
13:55:19|3.2258
13:55:21|3.2251
13:55:21|3.2251
13:55:23|3.2266
13:55:24|3.227
13:55:25|3.2272
13:55:26|3.2276
13:55:27|3.2277
13:55:27|3.2285
13:55:29|3.2285
13:55:30|3.2285
13:55:31|3.2285
13:55:32|3.2299
13:55:33|3.2299
13:55:34|3.229
13:55:34|3.229
13:55:35|3.2294
13:55:36|3.23
13:55:38|3.2301
13:55:38|3.2299
13:55:39|3.2299
13:55:41|3.2303
13:55:42|3.2303
13:55:43|3.2303
13:55:44|3.2303
13:55:45|3.2312
13:55:45|3.2312
13:55:47|3.2316
13:55:49|3.2295
13:55:49|3.2295
13:55:51|3.2307
13:55:52|3.2305
13:55:53|3.2293
13:55:54|3.2292
13:55:55|3.2292
13:55:56|3.2292
13:55:57|3.2297
13:55:58|3.2292
13:55:59|3.2292
13:56:00|3.2292
13:56:01|3.2292
13:56:02|3.2313
13:56:04|3.2313
13:56:05|3.2325
13:56:06|3.2327
13:56:07|3.2327
13:56:07|3.2325
13:56:08|3.2325
13:56:09|3.2297
13:56:11|3.23
13:56:12|3.2312
13:56:13|3.2309
13:56:14|3.2309
13:56:15|3.2309
13:56:16|3.2322
13:56:17|3.2328
13:56:18|3.2328
13:56:19|3.2328
13:56:20|3.2328
13:56:21|3.2328
13:56:22|3.232
13:56:23|3.232
13:56:24|3.2311
13:56:25|3.2329
13:56:26|3.2316
13:56:27|3.2313
13:56:28|3.2313
13:56:29|3.2341
13:56:30|3.2341
13:56:31|3.2334
13:56:32|3.2344
13:56:33|3.2345
13:56:35|3.2345
13:56:35|3.2357
13:56:37|3.2357
13:56:37|3.2357
13:56:38|3.2371
13:56:40|3.2362
13:56:40|3.2364
13:56:41|3.2364
13:56:42|3.2371
13:56:43|3.2371
13:56:44|3.2371
13:56:45|3.2371
13:56:46|3.2363
13:56:47|3.2363
13:56:48|3.2364
13:56:50|3.2344
13:56:51|3.2344
13:56:52|3.2344
13:56:54|3.2344
13:56:54|3.2358
13:56:55|3.2358
13:56:57|3.2372
13:56:58|3.2373
13:56:59|3.2374
13:57:00|3.2374
13:57:02|3.2363
13:57:03|3.236
13:57:03|3.2361
13:57:05|3.2349
13:57:06|3.2349
13:57:06|3.2349
13:57:08|3.2341
13:57:08|3.235
13:57:09|3.235
13:57:10|3.235
13:57:11|3.235
13:57:13|3.2353
13:57:13|3.2353
13:57:14|3.2355
13:57:16|3.2347
13:57:17|3.2347
13:57:18|3.2347
13:57:19|3.2366
13:57:19|3.2376
13:57:20|3.2376
13:57:21|3.2387
13:57:22|3.2378
13:57:24|3.238
13:57:25|3.238
13:57:26|3.238
13:57:28|3.239
13:57:28|3.239
13:57:29|3.2391
13:57:31|3.2391
13:57:31|3.2388
13:57:32|3.24
13:57:33|3.24
13:57:35|3.24
13:57:35|3.24
13:57:37|3.2397
13:57:37|3.2402
13:57:39|3.2404
13:57:40|3.2404
13:57:40|3.2404
13:57:41|3.2404
13:57:43|3.2388
13:57:43|3.2389
13:57:45|3.2386
13:57:45|3.2397
13:57:47|3.2411
13:57:48|3.2411
13:57:49|3.2411
13:57:50|3.2411
13:57:52|3.2407
13:57:54|3.2407
13:57:55|3.2407
13:57:56|3.2407
13:57:57|3.2416
13:57:59|3.2414
13:58:00|3.2416
13:58:01|3.2396
13:58:02|3.2396
13:58:03|3.2396
13:58:04|3.2396
13:58:05|3.2396
13:58:06|3.2388
13:58:07|3.2398
13:58:08|3.2375
13:58:09|3.2375
13:58:10|3.2373
13:58:11|3.2373
13:58:13|3.237
13:58:13|3.237
13:58:14|3.2367
13:58:15|3.2359
13:58:16|3.2348
13:58:17|3.236
13:58:18|3.2358
13:58:20|3.2358
13:58:20|3.2362
13:58:21|3.2362
13:58:23|3.2361
13:58:24|3.2364
13:58:24|3.2339
13:58:25|3.2346
13:58:27|3.2346
13:58:27|3.2355
13:58:29|3.2355
13:58:30|3.236
13:58:31|3.2362
13:58:32|3.2367
13:58:33|3.2367
13:58:35|3.2367
13:58:35|3.2361
13:58:37|3.2361
13:58:37|3.2361
13:58:38|3.2361
13:58:39|3.2361
13:58:41|3.2361
13:58:41|3.2361
13:58:43|3.2361
13:58:43|3.2361
13:58:44|3.2361
13:58:46|3.2361
13:58:46|3.2363
13:58:48|3.2363
13:58:49|3.2362
13:58:49|3.2362
13:58:50|3.2362
13:58:51|3.2362
13:58:53|3.2362
13:58:54|3.2362
13:58:55|3.2362
13:58:57|3.2362
13:58:58|3.238
13:58:58|3.2378
13:59:00|3.2378
13:59:00|3.2362
13:59:02|3.2368
13:59:02|3.2368
13:59:04|3.2368
13:59:05|3.2358
13:59:06|3.2358
13:59:07|3.2358
13:59:07|3.2358
13:59:09|3.2349
13:59:10|3.2346
13:59:11|3.2331
13:59:12|3.2334
13:59:13|3.2334
13:59:14|3.2334
13:59:15|3.2334
13:59:16|3.2344
13:59:17|3.2335
13:59:18|3.2344
13:59:19|3.2344
13:59:20|3.2344
13:59:20|3.2344
13:59:22|3.2346
13:59:23|3.2346
13:59:24|3.234
13:59:24|3.234
13:59:26|3.2338
13:59:26|3.2331
13:59:29|3.2327
13:59:30|3.2327
13:59:31|3.2335
13:59:32|3.2346
13:59:33|3.234
13:59:34|3.2338
13:59:35|3.2337
13:59:36|3.2337
13:59:37|3.2337
13:59:38|3.2338
13:59:39|3.2338
13:59:40|3.2338
13:59:41|3.2338
13:59:42|3.2335
13:59:43|3.2335
13:59:44|3.2335
13:59:45|3.2335
13:59:46|3.2348
13:59:47|3.2355
13:59:48|3.235
13:59:49|3.235
13:59:50|3.235
13:59:51|3.235
13:59:52|3.2349
13:59:53|3.2349
13:59:54|3.2348
13:59:55|3.2335
13:59:56|3.2335
13:59:57|3.2335
13:59:58|3.2335
13:59:59|3.2327
14:00:01|3.2327
14:00:02|3.2327
14:00:02|3.2342
14:00:03|3.2342
14:00:05|3.2322
14:00:06|3.2318
14:00:07|3.2304
14:00:08|3.2302
14:00:09|3.2302
14:00:10|3.2302
14:00:11|3.2297
14:00:12|3.23
14:00:12|3.2295
14:00:13|3.2305
14:00:15|3.2305
14:00:16|3.2305
14:00:17|3.2321
14:00:18|3.2321
14:00:20|3.2321
14:00:20|3.233
14:00:22|3.2329
14:00:23|3.2337
14:00:23|3.2325
14:00:24|3.2321
14:00:25|3.2319
14:00:27|3.2314
14:00:28|3.2324
14:00:28|3.2326
14:00:30|3.2321
14:00:31|3.2321
14:00:32|3.2321
14:00:33|3.2321
14:00:34|3.2333
14:00:35|3.2326
14:00:36|3.2373
14:00:37|3.2376
14:00:38|3.2372
14:00:38|3.2368
14:00:40|3.2362
14:00:41|3.2358
14:00:42|3.2358
14:00:43|3.2361
14:00:44|3.236
14:00:45|3.2356
14:00:45|3.2326
14:00:47|3.2328
14:00:48|3.2328
14:00:49|3.2322
14:00:49|3.2318
14:00:51|3.2324
14:00:51|3.2315
14:00:54|3.2335
14:00:55|3.2326
14:00:56|3.2328
14:00:57|3.2327
14:00:58|3.2327
14:00:59|3.2338
14:01:00|3.2338
14:01:01|3.2328
14:01:02|3.2347
14:01:04|3.2347
14:01:04|3.2316
14:01:05|3.2307
14:01:07|3.2328
14:01:07|3.2328
14:01:08|3.2328
14:01:09|3.2351
14:01:11|3.237
14:01:12|3.237
14:01:13|3.237
14:01:15|3.2369
14:01:15|3.2369
14:01:16|3.2364
14:01:18|3.2364
14:01:18|3.2364
14:01:19|3.2364
14:01:21|3.2371
14:01:21|3.2371
14:01:22|3.237
14:01:24|3.237
14:01:25|3.2373
14:01:26|3.2381
14:01:27|3.2381
14:01:28|3.2381
14:01:29|3.2381
14:01:29|3.2366
14:01:31|3.2393
14:01:31|3.2404
14:01:33|3.2404
14:01:34|3.2409
14:01:35|3.242
14:01:36|3.2419
14:01:37|3.2426
14:01:38|3.2427
14:01:39|3.242
14:01:40|3.242
14:01:41|3.2427
14:01:42|3.2416
14:01:43|3.2413
14:01:44|3.2414
14:01:45|3.2414
14:01:46|3.2414
14:01:47|3.2414
14:01:49|3.2414
14:01:49|3.2414
14:01:51|3.2414
14:01:52|3.2414
14:01:52|3.2414
14:01:54|3.2429
14:01:54|3.2429
14:01:56|3.2429
14:01:57|3.243
14:01:59|3.243
14:02:00|3.243
14:02:01|3.2408
14:02:01|3.2408
14:02:03|3.2408
14:02:04|3.2407
14:02:05|3.239
14:02:06|3.2406
14:02:06|3.2406
14:02:08|3.2402
14:02:08|3.2395
14:02:09|3.2391
14:02:11|3.2391
14:02:12|3.2398
14:02:13|3.2398
14:02:14|3.2396
14:02:14|3.2396
14:02:16|3.2421
14:02:17|3.2421
14:02:18|3.2414
14:02:19|3.2411
14:02:20|3.2411
14:02:21|3.2405
14:02:22|3.2405
14:02:23|3.2405
14:02:24|3.2405
14:02:25|3.2405
14:02:26|3.2405
14:02:27|3.2407
14:02:28|3.2401
14:02:29|3.2401
14:02:30|3.2404
14:02:31|3.2395
14:02:32|3.2405
14:02:33|3.2405
14:02:34|3.2405
14:02:35|3.2405
14:02:36|3.2407
14:02:37|3.2407
14:02:38|3.2419
14:02:39|3.2403
14:02:40|3.2399
14:02:41|3.2399
14:02:42|3.2418
14:02:43|3.2417
14:02:44|3.2417
14:02:45|3.24
14:02:46|3.2398
14:02:47|3.2398
14:02:48|3.2398
14:02:49|3.2398
14:02:50|3.2398
14:02:51|3.2392
14:02:52|3.239
14:02:53|3.2385
14:02:54|3.2385
14:02:56|3.2385
14:02:57|3.2385
14:02:59|3.2388
14:02:59|3.2386
14:03:01|3.2386
14:03:02|3.2382
14:03:03|3.2384
14:03:04|3.2384
14:03:05|3.2374
14:03:07|3.2374
14:03:07|3.238
14:03:09|3.238
14:03:10|3.2392
14:03:10|3.2392
14:03:12|3.2392
14:03:13|3.2398
14:03:13|3.24
14:03:14|3.2408
14:03:15|3.2408
14:03:16|3.2412
14:03:18|3.2425
14:03:18|3.2425
14:03:20|3.2425
14:03:20|3.2423
14:03:22|3.2423
14:03:23|3.2425
14:03:24|3.2425
14:03:25|3.2427
14:03:26|3.2427
14:03:27|3.2444
14:03:28|3.2435
14:03:28|3.2435
14:03:30|3.2448
14:03:30|3.2457
14:03:31|3.2457
14:03:32|3.2461
14:03:34|3.2465
14:03:35|3.2458
14:03:35|3.2476
14:03:37|3.25
14:03:38|3.2495
14:03:39|3.2499
14:03:40|3.25
14:03:41|3.25
14:03:42|3.25
14:03:43|3.2511
14:03:44|3.2511
14:03:45|3.2497
14:03:46|3.249
14:03:47|3.2504
14:03:48|3.2499
14:03:49|3.2505
14:03:50|3.2501
14:03:51|3.2501
14:03:52|3.2502
14:03:53|3.2488
14:03:54|3.2476
14:03:55|3.2475
14:03:57|3.2476
14:03:58|3.2476
14:04:00|3.2459
14:04:01|3.2466
14:04:01|3.2466
14:04:03|3.2476
14:04:04|3.2476
14:04:04|3.2465
14:04:06|3.2465
14:04:07|3.2452
14:04:07|3.2452
14:04:09|3.2476
14:04:10|3.2476
14:04:10|3.249
14:04:12|3.249
14:04:13|3.2487
14:04:14|3.2487
14:04:15|3.2497
14:04:17|3.249
14:04:17|3.2501
14:04:18|3.2501
14:04:19|3.2512
14:04:20|3.2509
14:04:21|3.2512
14:04:22|3.2516
14:04:23|3.2514
14:04:25|3.2521
14:04:25|3.2521
14:04:27|3.2531
14:04:27|3.2531
14:04:28|3.2531
14:04:29|3.2532
14:04:30|3.2531
14:04:32|3.2534
14:04:32|3.2534
14:04:34|3.2534
14:04:36|3.2525
14:04:36|3.2515
14:04:37|3.2521
14:04:39|3.2513
14:04:39|3.2513
14:04:40|3.2521
14:04:42|3.2528
14:04:42|3.2528
14:04:44|3.2512
14:04:45|3.2512
14:04:46|3.2512
14:04:46|3.2514
14:04:48|3.2515
14:04:49|3.2515
14:04:49|3.2521
14:04:51|3.2531
14:04:52|3.253
14:04:53|3.253
14:04:53|3.253
14:04:55|3.253
14:04:56|3.2526
14:04:56|3.2531
14:04:59|3.2521
14:05:01|3.2521
14:05:02|3.252
14:05:03|3.2556
14:05:04|3.2561
14:05:06|3.2571
14:05:07|3.2535
14:05:08|3.2543
14:05:10|3.2524
14:05:10|3.2523
14:05:11|3.2522
14:05:12|3.2538
14:05:13|3.2544
14:05:14|3.2546
14:05:15|3.256
14:05:16|3.2554
14:05:17|3.2544
14:05:19|3.2544
14:05:19|3.2544
14:05:21|3.2557
14:05:21|3.2554
14:05:22|3.2554
14:05:24|3.2552
14:05:25|3.2553
14:05:26|3.2553
14:05:27|3.257
14:05:28|3.256
14:05:29|3.256
14:05:30|3.256
14:05:31|3.2556
14:05:32|3.2553
14:05:32|3.2553
14:05:33|3.2536
14:05:36|3.2527
14:05:36|3.2513
14:05:37|3.2506
14:05:39|3.2504
14:05:39|3.2504
14:05:40|3.2495
14:05:41|3.2492
14:05:42|3.2492
14:05:44|3.2496
14:05:44|3.2496
14:05:45|3.2501
14:05:47|3.2498
14:05:47|3.2501
14:05:49|3.2501
14:05:50|3.2488
14:05:50|3.248
14:05:51|3.2482
14:05:52|3.2482
14:05:53|3.2482
14:05:54|3.2482
14:05:55|3.2501
14:05:56|3.2511
14:05:57|3.2503
14:05:59|3.25
14:05:59|3.2485
14:06:01|3.2478
14:06:02|3.2468
14:06:03|3.2462
14:06:04|3.2466
14:06:05|3.2466
14:06:06|3.2475
14:06:08|3.2459
14:06:08|3.2458
14:06:10|3.2453
14:06:11|3.2455
14:06:11|3.2464
14:06:12|3.2464
14:06:14|3.2445
14:06:15|3.2445
14:06:15|3.2445
14:06:17|3.2441
14:06:18|3.2459
14:06:19|3.2464
14:06:20|3.246
14:06:21|3.246
14:06:22|3.2484
14:06:23|3.2489
14:06:24|3.25
14:06:26|3.25
14:06:26|3.2511
14:06:28|3.2511
14:06:28|3.2518
14:06:29|3.252
14:06:30|3.252
14:06:31|3.2514
14:06:32|3.2514
14:06:34|3.2514
14:06:34|3.253
14:06:35|3.2524
14:06:36|3.2529
14:06:38|3.2533
14:06:38|3.2523
14:06:40|3.2521
14:06:40|3.2515
14:06:42|3.2515
14:06:42|3.2515
14:06:43|3.2526
14:06:45|3.2526
14:06:45|3.2526
14:06:46|3.2526
14:06:47|3.2553
14:06:49|3.2566
14:06:49|3.256
14:06:50|3.256
14:06:52|3.2556
14:06:52|3.2532
14:06:54|3.2524
14:06:55|3.2527
14:06:56|3.2527
14:06:57|3.2511
14:06:58|3.2508
14:07:00|3.2506
14:07:01|3.2506
14:07:01|3.2498
14:07:03|3.2529
14:07:04|3.2524
14:07:05|3.2542
14:07:06|3.2542
14:07:07|3.254
14:07:08|3.254
14:07:09|3.254
14:07:10|3.252
14:07:11|3.2527
14:07:12|3.2521
14:07:13|3.2519
14:07:14|3.2519
14:07:15|3.2541
14:07:16|3.2541
14:07:17|3.2541
14:07:18|3.2541
14:07:19|3.2527
14:07:20|3.2529
14:07:21|3.2528
14:07:22|3.256
14:07:23|3.256
14:07:24|3.2572
14:07:25|3.2566
14:07:27|3.2574
14:07:28|3.2582
14:07:28|3.2581
14:07:29|3.2568
14:07:31|3.2572
14:07:31|3.257
14:07:32|3.2584
14:07:33|3.2578
14:07:34|3.2578
14:07:35|3.2573
14:07:36|3.2573
14:07:37|3.2573
14:07:39|3.2569
14:07:39|3.2569
14:07:40|3.2573
14:07:41|3.257
14:07:43|3.2571
14:07:44|3.2571
14:07:44|3.2571
14:07:45|3.2571
14:07:46|3.2561
14:07:48|3.2559
14:07:48|3.256
14:07:50|3.256
14:07:50|3.2557
14:07:51|3.2545
14:07:52|3.2545
14:07:53|3.254
14:07:54|3.2544
14:07:56|3.2544
14:07:56|3.2549
14:07:57|3.2523
14:07:58|3.2524
14:07:59|3.2521
14:08:01|3.2547
14:08:02|3.2533
14:08:03|3.2536
14:08:04|3.2536
14:08:05|3.2536
14:08:07|3.2529
14:08:08|3.2518
14:08:08|3.2496
14:08:09|3.2496
14:08:11|3.2485
14:08:11|3.2485
14:08:13|3.2489
14:08:13|3.2492
14:08:15|3.2501
14:08:15|3.2501
14:08:16|3.251
14:08:18|3.251
14:08:19|3.251
14:08:19|3.251
14:08:21|3.2515
14:08:22|3.2504
14:08:23|3.2516
14:08:24|3.2493
14:08:25|3.2493
14:08:26|3.2493
14:08:27|3.2489
14:08:30|3.2478
14:08:31|3.2485
14:08:32|3.2485
14:08:34|3.2485
14:08:34|3.2485
14:08:35|3.2485
14:08:37|3.2485
14:08:37|3.2476
14:08:39|3.2488
14:08:40|3.2488
14:08:41|3.2488
14:08:42|3.2493
14:08:43|3.2493
14:08:43|3.2493
14:08:44|3.2493
14:08:45|3.2493
14:08:46|3.2493
14:08:48|3.2493
14:08:49|3.2484
14:08:50|3.2484
14:08:51|3.2484
14:08:52|3.2493
14:08:53|3.2493
14:08:53|3.2493
14:08:55|3.2492
14:08:56|3.2492
14:08:57|3.2503
14:08:58|3.2503
14:08:59|3.249
14:09:00|3.2486
14:09:02|3.2489
14:09:03|3.248
14:09:04|3.248
14:09:04|3.2484
14:09:05|3.2481
14:09:06|3.251
14:09:07|3.251
14:09:09|3.2513
14:09:10|3.2513
14:09:11|3.2513
14:09:12|3.2528
14:09:13|3.2529
14:09:14|3.2532
14:09:15|3.254
14:09:16|3.2547
14:09:17|3.2541
14:09:19|3.2541
14:09:19|3.2541
14:09:20|3.2541
14:09:21|3.2541
14:09:23|3.256
14:09:24|3.2551
14:09:25|3.2551
14:09:25|3.2541
14:09:27|3.2541
14:09:28|3.2536
14:09:28|3.2536
14:09:29|3.2532
14:09:30|3.2532
14:09:32|3.2531
14:09:32|3.2528
14:09:33|3.2528
14:09:35|3.2538
14:09:35|3.2538
14:09:36|3.2538
14:09:37|3.2538
14:09:38|3.2549
14:09:40|3.2556
14:09:40|3.254
14:09:42|3.2544
14:09:42|3.2556
14:09:44|3.2556
14:09:44|3.2556
14:09:46|3.2556
14:09:47|3.2556
14:09:47|3.2556
14:09:49|3.2568
14:09:50|3.2567
14:09:51|3.2568
14:09:52|3.2562
14:09:53|3.2562
14:09:53|3.2562
14:09:55|3.2562
14:09:56|3.2562
14:09:57|3.2571
14:09:58|3.2571
14:09:59|3.2568
14:10:00|3.2576
14:10:01|3.2571
14:10:03|3.2571
14:10:03|3.2574
14:10:05|3.2579
14:10:05|3.2574
14:10:07|3.257
14:10:08|3.257
14:10:09|3.258
14:10:10|3.2582
14:10:10|3.2582
14:10:12|3.2589
14:10:13|3.2589
14:10:14|3.2586
14:10:15|3.2586
14:10:16|3.2559
14:10:17|3.2562
14:10:18|3.2563
14:10:19|3.2585
14:10:20|3.2578
14:10:21|3.2567
14:10:22|3.2592
14:10:23|3.2586
14:10:24|3.2579
14:10:25|3.2581
14:10:26|3.2572
14:10:27|3.258
14:10:28|3.2583
14:10:29|3.2583
14:10:30|3.257
14:10:31|3.2568
14:10:32|3.2569
14:10:33|3.2554
14:10:34|3.2554
14:10:35|3.2554
14:10:36|3.2554
14:10:37|3.2562
14:10:38|3.2562
14:10:39|3.2562
14:10:40|3.2556
14:10:41|3.2556
14:10:42|3.2569
14:10:43|3.2569
14:10:44|3.2569
14:10:45|3.256
14:10:46|3.255
14:10:47|3.2565
14:10:48|3.2549
14:10:49|3.2549
14:10:50|3.2549
14:10:51|3.2555
14:10:52|3.2551
14:10:53|3.2544
14:10:54|3.2544
14:10:55|3.2545
14:10:57|3.2545
14:10:58|3.2542
14:10:58|3.2529
14:10:59|3.2529
14:11:00|3.2533
14:11:02|3.2533
14:11:04|3.2549
14:11:05|3.2523
14:11:06|3.2521
14:11:07|3.2518
14:11:07|3.2522
14:11:08|3.252
14:11:10|3.252
14:11:11|3.253
14:11:12|3.2547
14:11:13|3.2555
14:11:14|3.2555
14:11:15|3.2578
14:11:15|3.2571
14:11:17|3.2571
14:11:18|3.2568
14:11:19|3.2568
14:11:20|3.2568
14:11:21|3.2568
14:11:22|3.2576
14:11:23|3.2576
14:11:24|3.2578
14:11:25|3.2608
14:11:26|3.2608
14:11:27|3.2614
14:11:28|3.2606
14:11:29|3.2638
14:11:30|3.2634
14:11:31|3.2634
14:11:32|3.2633
14:11:33|3.2635
14:11:34|3.2635
14:11:35|3.2635
14:11:36|3.2635
14:11:37|3.2648
14:11:38|3.2648
14:11:39|3.2641
14:11:40|3.2641
14:11:41|3.2638
14:11:42|3.2638
14:11:43|3.2638
14:11:44|3.2624
14:11:45|3.2627
14:11:46|3.2639
14:11:47|3.2639
14:11:48|3.2639
14:11:49|3.265
14:11:50|3.2651
14:11:51|3.265
14:11:52|3.265
14:11:53|3.2646
14:11:54|3.2634
14:11:55|3.2633
14:11:56|3.2633
14:11:57|3.2633
14:11:58|3.2647
14:11:59|3.2639
14:12:01|3.2639
14:12:02|3.263
14:12:02|3.263
14:12:04|3.2627
14:12:06|3.2618
14:12:07|3.2604
14:12:08|3.2608
14:12:08|3.2614
14:12:09|3.2614
14:12:11|3.2611
14:12:12|3.2611
14:12:12|3.2611
14:12:14|3.2611
14:12:15|3.2618
14:12:16|3.2618
14:12:17|3.2618
14:12:18|3.2617
14:12:19|3.2617
14:12:20|3.2615
14:12:21|3.2619
14:12:22|3.2624
14:12:23|3.2616
14:12:25|3.2616
14:12:27|3.2611
14:12:27|3.2605
14:12:28|3.2586
14:12:30|3.2586
14:12:30|3.2581
14:12:32|3.2567
14:12:32|3.2567
14:12:33|3.2567
14:12:34|3.2574
14:12:35|3.255
14:12:36|3.2539
14:12:37|3.2542
14:12:39|3.2563
14:12:39|3.2563
14:12:41|3.2558
14:12:41|3.2558
14:12:43|3.257
14:12:43|3.2577
14:12:44|3.2577
14:12:45|3.2577
14:12:47|3.2603
14:12:47|3.2597
14:12:49|3.2597
14:12:50|3.2582
14:12:50|3.2585
14:12:52|3.2585
14:12:53|3.2579
14:12:53|3.2577
14:12:54|3.2577
14:12:56|3.259
14:12:57|3.259
14:12:57|3.2596
14:12:58|3.2583
14:13:00|3.2583
14:13:01|3.2576
14:13:02|3.2568
14:13:03|3.2568
14:13:04|3.2554
14:13:06|3.2555
14:13:06|3.2555
14:13:08|3.256
14:13:09|3.2583
14:13:10|3.2585
14:13:12|3.2587
14:13:13|3.2587
14:13:14|3.2581
14:13:15|3.2578
14:13:15|3.2577
14:13:17|3.2578
14:13:17|3.2594
14:13:19|3.2595
14:13:20|3.2595
14:13:21|3.2601
14:13:22|3.2606
14:13:23|3.2602
14:13:24|3.2602
14:13:25|3.2599
14:13:26|3.2603
14:13:27|3.2605
14:13:28|3.2605
14:13:30|3.2605
14:13:30|3.2596
14:13:31|3.2596
14:13:33|3.2596
14:13:33|3.2596
14:13:35|3.2596
14:13:35|3.2603
14:13:37|3.2607
14:13:37|3.2607
14:13:39|3.2607
14:13:40|3.2607
14:13:41|3.2607
14:13:41|3.2603
14:13:43|3.2688
14:13:44|3.2658
14:13:45|3.2667
14:13:46|3.2666
14:13:47|3.2668
14:13:48|3.266
14:13:49|3.2658
14:13:50|3.2658
14:13:51|3.2663
14:13:52|3.2665
14:13:53|3.2666
14:13:54|3.2694
14:13:55|3.2681
14:13:56|3.2683
14:13:57|3.2691
14:13:58|3.2691
14:14:00|3.2687
14:14:00|3.2669
14:14:01|3.2663
14:14:03|3.2671
14:14:04|3.2674
14:14:04|3.2674
14:14:06|3.2682
14:14:07|3.2668
14:14:08|3.2675
14:14:09|3.2675
14:14:11|3.2675
14:14:12|3.2677
14:14:12|3.2689
14:14:14|3.2679
14:14:14|3.2679
14:14:15|3.2685
14:14:17|3.268
14:14:18|3.268
14:14:18|3.2677
14:14:19|3.2677
14:14:21|3.2668
14:14:22|3.2679
14:14:23|3.2679
14:14:24|3.2679
14:14:25|3.2679
14:14:26|3.2676
14:14:27|3.2676
14:14:28|3.2678
14:14:30|3.268
14:14:30|3.2676
14:14:31|3.2671
14:14:32|3.2669
14:14:33|3.2669
14:14:35|3.2669
14:14:36|3.2669
14:14:36|3.2687
14:14:38|3.2682
14:14:39|3.2702
14:14:39|3.2705
14:14:41|3.271
14:14:42|3.2702
14:14:42|3.2702
14:14:43|3.2685
14:14:45|3.2696
14:14:46|3.2695
14:14:47|3.2699
14:14:47|3.2692
14:14:49|3.2697
14:14:50|3.2697
14:14:50|3.2697
14:14:52|3.273
14:14:53|3.2729
14:14:53|3.2733
14:14:55|3.2732
14:14:56|3.272
14:14:57|3.2715
14:14:58|3.2715
14:14:59|3.2715
14:14:59|3.2706
14:15:00|3.2699
14:15:02|3.2718
14:15:02|3.272
14:15:04|3.272
14:15:04|3.2701
14:15:06|3.2685
14:15:08|3.2613
14:15:08|3.2596
14:15:10|3.2609
14:15:10|3.2601
14:15:11|3.2598
14:15:13|3.2593
14:15:14|3.2653
14:15:15|3.2653
14:15:16|3.2653
14:15:17|3.2646
14:15:18|3.2661
14:15:19|3.265
14:15:21|3.2682
14:15:21|3.2685
14:15:22|3.2685
14:15:24|3.2682
14:15:25|3.2679
14:15:26|3.2679
14:15:27|3.2675
14:15:28|3.2675
14:15:29|3.2673
14:15:30|3.268
14:15:31|3.2677
14:15:32|3.268
14:15:33|3.2683
14:15:34|3.2693
14:15:35|3.2684
14:15:36|3.2681
14:15:37|3.2681
14:15:38|3.2666
14:15:38|3.2665
14:15:40|3.2666
14:15:40|3.2672
14:15:42|3.2666
14:15:43|3.2666
14:15:44|3.2666
14:15:45|3.2675
14:15:46|3.2685
14:15:47|3.2685
14:15:48|3.2685
14:15:49|3.2694
14:15:50|3.2693
14:15:51|3.2697
14:15:52|3.2717
14:15:53|3.2717
14:15:54|3.2715
14:15:55|3.2716
14:15:56|3.2707
14:15:57|3.2704
14:15:58|3.2704
14:15:59|3.2718
14:16:00|3.2718
14:16:01|3.2709
14:16:02|3.2704
14:16:03|3.2706
14:16:04|3.2701
14:16:05|3.269
14:16:06|3.2687
14:16:07|3.2687
14:16:08|3.2687
14:16:09|3.2687
14:16:10|3.2709
14:16:11|3.2722
14:16:12|3.2722
14:16:13|3.2722
14:16:14|3.2715
14:16:15|3.2692
14:16:16|3.2706
14:16:17|3.2706
14:16:18|3.2706
14:16:19|3.2722
14:16:20|3.2727
14:16:21|3.2722
14:16:22|3.2722
14:16:23|3.2725
14:16:24|3.2735
14:16:25|3.2735
14:16:26|3.2734
14:16:27|3.2719
14:16:28|3.2719
14:16:29|3.2719
14:16:30|3.2719
14:16:31|3.2719
14:16:32|3.2721
14:16:33|3.2723
14:16:34|3.2723
14:16:36|3.2723
14:16:36|3.2723
14:16:38|3.2724
14:16:38|3.273
14:16:39|3.2728
14:16:41|3.2728
14:16:41|3.272
14:16:42|3.2718
14:16:43|3.2719
14:16:44|3.2721
14:16:45|3.2721
14:16:46|3.2742
14:16:47|3.2742
14:16:48|3.2744
14:16:50|3.2751
14:16:50|3.2748
14:16:51|3.2748
14:16:53|3.2767
14:16:53|3.2766
14:16:55|3.2767
14:16:55|3.274
14:16:56|3.274
14:16:57|3.275
14:16:58|3.275
14:17:00|3.2734
14:17:00|3.2744
14:17:02|3.2753
14:17:03|3.2758
14:17:04|3.2758
14:17:05|3.274
14:17:06|3.2733
14:17:07|3.2728
14:17:08|3.2728
14:17:09|3.2728
14:17:10|3.2735
14:17:11|3.2735
14:17:12|3.2738
14:17:14|3.2731
14:17:14|3.2722
14:17:15|3.2722
14:17:16|3.2722
14:17:18|3.2722
14:17:19|3.2722
14:17:20|3.2722
14:17:20|3.2722
14:17:22|3.2708
14:17:23|3.2718
14:17:24|3.2693
14:17:24|3.2695
14:17:26|3.2678
14:17:27|3.2669
14:17:28|3.2669
14:17:29|3.2669
14:17:30|3.2669
14:17:31|3.2692
14:17:32|3.2692
14:17:33|3.2704
14:17:34|3.2703
14:17:35|3.2703
14:17:36|3.2702
14:17:37|3.2702
14:17:38|3.2702
14:17:39|3.2702
14:17:40|3.2702
14:17:41|3.2702
14:17:42|3.2702
14:17:44|3.2694
14:17:44|3.2693
14:17:45|3.2693
14:17:47|3.2693
14:17:47|3.2693
14:17:49|3.2684
14:17:50|3.269
14:17:51|3.269
14:17:52|3.2682
14:17:53|3.2682
14:17:53|3.2682
14:17:55|3.2682
14:17:55|3.2682
14:17:56|3.2681
14:17:58|3.2681
14:17:59|3.2681
14:18:00|3.2681
14:18:01|3.2681
14:18:02|3.2694
14:18:03|3.2701
14:18:04|3.2701
14:18:04|3.2703
14:18:06|3.2708
14:18:07|3.2708
14:18:08|3.2729
14:18:09|3.273
14:18:11|3.2728
14:18:11|3.2725
14:18:13|3.2725
14:18:14|3.2733
14:18:15|3.2733
14:18:16|3.2734
14:18:17|3.2725
14:18:17|3.2718
14:18:18|3.2718
14:18:20|3.2721
14:18:21|3.2721
14:18:22|3.2734
14:18:23|3.2734
14:18:23|3.2736
14:18:25|3.274
14:18:26|3.274
14:18:27|3.2745
14:18:28|3.2746
14:18:29|3.2752
14:18:30|3.2754
14:18:32|3.2739
14:18:32|3.2735
14:18:33|3.2735
14:18:35|3.2735
14:18:35|3.274
14:18:37|3.2739
14:18:38|3.2733
14:18:38|3.2733
14:18:40|3.2733
14:18:40|3.2727
14:18:42|3.2726
14:18:43|3.2715
14:18:43|3.2715
14:18:44|3.2729
14:18:45|3.2729
14:18:47|3.2729
14:18:48|3.2729
14:18:48|3.2729
14:18:50|3.2729
14:18:50|3.2727
14:18:52|3.2727
14:18:52|3.2727
14:18:53|3.2727
14:18:55|3.2723
14:18:55|3.2723
14:18:56|3.2727
14:18:57|3.2727
14:18:59|3.2719
14:19:00|3.2727
14:19:00|3.2724
14:19:02|3.2724
14:19:03|3.2724
14:19:03|3.2733
14:19:05|3.2733
14:19:06|3.2742
14:19:06|3.2752
14:19:07|3.2752
14:19:09|3.2752
14:19:09|3.2762
14:19:12|3.2766
14:19:12|3.2769
14:19:13|3.2769
14:19:15|3.2769
14:19:16|3.276
14:19:17|3.2747
14:19:18|3.2747
14:19:19|3.2748
14:19:20|3.2748
14:19:21|3.2743
14:19:22|3.2744
14:19:22|3.2735
14:19:25|3.2748
14:19:25|3.2753
14:19:26|3.2753
14:19:27|3.2753
14:19:29|3.2753
14:19:29|3.2743
14:19:30|3.2743
14:19:31|3.2743
14:19:33|3.2732
14:19:33|3.2754
14:19:34|3.2753
14:19:35|3.2749
14:19:36|3.2727
14:19:37|3.2727
14:19:38|3.2727
14:19:40|3.2727
14:19:40|3.2727
14:19:42|3.2715
14:19:43|3.2718
14:19:44|3.2727
14:19:45|3.2736
14:19:46|3.2736
14:19:47|3.2736
14:19:48|3.2732
14:19:49|3.2734
14:19:50|3.2734
14:19:51|3.2717
14:19:52|3.2709
14:19:53|3.2717
14:19:54|3.2717
14:19:55|3.2717
14:19:56|3.2709
14:19:57|3.271
14:19:58|3.271
14:19:59|3.2709
14:20:00|3.2709
14:20:01|3.2706
14:20:02|3.2703
14:20:03|3.2695
14:20:04|3.2697
14:20:05|3.2697
14:20:06|3.2698
14:20:07|3.2705
14:20:08|3.2706
14:20:09|3.2697
14:20:10|3.2693
14:20:11|3.2693
14:20:12|3.2693
14:20:14|3.2687
14:20:15|3.2688
14:20:15|3.2677
14:20:16|3.2677
14:20:18|3.2672
14:20:19|3.2672
14:20:20|3.2672
14:20:22|3.266
14:20:23|3.266
14:20:24|3.2652
14:20:24|3.2685
14:20:26|3.2685
14:20:26|3.2687
14:20:27|3.2701
14:20:29|3.2702
14:20:30|3.2707
14:20:31|3.2707
14:20:32|3.2707
14:20:32|3.2707
14:20:33|3.2709
14:20:35|3.2709
14:20:36|3.2699
14:20:36|3.2699
14:20:38|3.2699
14:20:38|3.2695
14:20:40|3.269
14:20:41|3.2688
14:20:41|3.2679
14:20:42|3.2679
14:20:44|3.2652
14:20:44|3.2652
14:20:46|3.2652
14:20:46|3.2652
14:20:48|3.2657
14:20:48|3.2657
14:20:50|3.2657
14:20:50|3.2657
14:20:52|3.2657
14:20:52|3.2638
14:20:53|3.2638
14:20:54|3.2638
14:20:57|3.2638
14:20:57|3.2626
14:20:58|3.2625
14:21:00|3.2621
14:21:00|3.2623
14:21:02|3.2623
14:21:03|3.2628
14:21:03|3.2631
14:21:05|3.2644
14:21:06|3.2644
14:21:06|3.2708
14:21:08|3.2704
14:21:09|3.2704
14:21:10|3.2705
14:21:11|3.2695
14:21:12|3.271
14:21:13|3.2699
14:21:14|3.2702
14:21:15|3.2705
14:21:17|3.2699
14:21:18|3.2705
14:21:18|3.2705
14:21:20|3.2705
14:21:21|3.2705
14:21:22|3.2727
14:21:23|3.2723
14:21:24|3.2723
14:21:25|3.2723
14:21:26|3.2745
14:21:27|3.2745
14:21:29|3.2745
14:21:29|3.2742
14:21:30|3.2734
14:21:32|3.2734
14:21:33|3.2734
14:21:33|3.2713
14:21:34|3.2713
14:21:35|3.2715
14:21:36|3.2725
14:21:38|3.2729
14:21:39|3.272
14:21:39|3.2706
14:21:40|3.2714
14:21:41|3.2714
14:21:42|3.2724
14:21:43|3.2725
14:21:45|3.2714
14:21:46|3.2741
14:21:46|3.2742
14:21:47|3.2738
14:21:48|3.2738
14:21:50|3.2738
14:21:50|3.2738
14:21:52|3.2735
14:21:52|3.2729
14:21:53|3.2729
14:21:54|3.2724
14:21:56|3.2724
14:21:56|3.2724
14:21:58|3.2723
14:21:58|3.2723
14:21:59|3.2723
14:22:00|3.2723
14:22:01|3.273
14:22:02|3.273
14:22:04|3.2729
14:22:05|3.2729
14:22:05|3.2738
14:22:07|3.2741
14:22:08|3.2741
14:22:09|3.2741
14:22:10|3.2741
14:22:10|3.2742
14:22:11|3.2742
14:22:13|3.2742
14:22:15|3.2743
14:22:16|3.2748
14:22:16|3.2748
14:22:18|3.273
14:22:19|3.273
14:22:20|3.273
14:22:21|3.273
14:22:22|3.271
14:22:24|3.2707
14:22:25|3.2707
14:22:25|3.2705
14:22:27|3.2699
14:22:27|3.2692
14:22:28|3.2692
14:22:29|3.2671
14:22:30|3.2666
14:22:32|3.2662
14:22:33|3.2647
14:22:34|3.265
14:22:34|3.265
14:22:36|3.265
14:22:37|3.2648
14:22:38|3.2659
14:22:39|3.2659
14:22:39|3.2659
14:22:41|3.2655
14:22:41|3.2652
14:22:42|3.2655
14:22:44|3.2655
14:22:44|3.2655
14:22:46|3.2655
14:22:47|3.2644
14:22:48|3.2658
14:22:49|3.2645
14:22:50|3.2645
14:22:50|3.2635
14:22:52|3.264
14:22:53|3.264
14:22:53|3.2647
14:22:55|3.2654
14:22:57|3.2654
14:22:57|3.2654
14:22:59|3.2654
14:22:59|3.2654
14:23:00|3.2648
14:23:01|3.2665
14:23:02|3.2665
14:23:04|3.267
14:23:05|3.267
14:23:06|3.267
14:23:07|3.2683
14:23:08|3.2681
14:23:09|3.2695
14:23:10|3.2691
14:23:11|3.2688
14:23:12|3.2685
14:23:14|3.268
14:23:15|3.2683
14:23:16|3.2676
14:23:17|3.2676
14:23:18|3.268
14:23:19|3.2696
14:23:20|3.2696
14:23:22|3.2698
14:23:22|3.2699
14:23:24|3.2699
14:23:25|3.2699
14:23:26|3.2693
14:23:27|3.2693
14:23:28|3.2693
14:23:30|3.2693
14:23:31|3.2687
14:23:31|3.2687
14:23:32|3.2697
14:23:33|3.2706
14:23:35|3.2693
14:23:36|3.2692
14:23:37|3.2687
14:23:38|3.2687
14:23:39|3.2687
14:23:41|3.2687
14:23:41|3.2687
14:23:43|3.2679
14:23:44|3.2679
14:23:45|3.2679
14:23:46|3.2684
14:23:47|3.2684
14:23:47|3.2684
14:23:49|3.2688
14:23:50|3.2702
14:23:50|3.2702
14:23:52|3.2712
14:23:53|3.2712
14:23:54|3.2712
14:23:54|3.2712
14:23:56|3.2712
14:23:57|3.2702
14:23:58|3.2699
14:23:59|3.2699
14:24:00|3.2704
14:24:01|3.2712
14:24:02|3.2722
14:24:04|3.2699
14:24:04|3.2712
14:24:05|3.2707
14:24:06|3.2707
14:24:07|3.2698
14:24:08|3.2693
14:24:09|3.2679
14:24:11|3.2679
14:24:11|3.2679
14:24:13|3.2679
14:24:13|3.2663
14:24:14|3.2663
14:24:16|3.2661
14:24:18|3.2662
14:24:19|3.2661
14:24:20|3.2661
14:24:21|3.2661
14:24:22|3.2661
14:24:23|3.2661
14:24:24|3.2652
14:24:25|3.2652
14:24:26|3.2652
14:24:27|3.2656
14:24:28|3.2657
14:24:29|3.2677
14:24:30|3.2667
14:24:31|3.2667
14:24:32|3.2667
14:24:33|3.2667
14:24:34|3.2667
14:24:35|3.2665
14:24:36|3.2665
14:24:37|3.2664
14:24:39|3.2667
14:24:40|3.2667
14:24:40|3.2665
14:24:42|3.266
14:24:43|3.265
14:24:44|3.265
14:24:44|3.265
14:24:46|3.2639
14:24:47|3.2632
14:24:47|3.2633
14:24:49|3.2633
14:24:50|3.2645
14:24:51|3.2642
14:24:52|3.2641
14:24:53|3.2644
14:24:54|3.2644
14:24:55|3.2644
14:24:55|3.2644
14:24:57|3.2632
14:24:58|3.2644
14:24:59|3.2644
14:25:00|3.2644
14:25:00|3.2639
14:25:01|3.2639
14:25:03|3.2627
14:25:04|3.2627
14:25:04|3.2627
14:25:05|3.2627
14:25:07|3.2605
14:25:08|3.2605
14:25:09|3.2605
14:25:10|3.2596
14:25:11|3.259
14:25:12|3.259
14:25:13|3.259
14:25:14|3.2589
14:25:15|3.2588
14:25:16|3.2588
14:25:17|3.2575
14:25:19|3.2578
14:25:19|3.2569
14:25:20|3.2571
14:25:22|3.2578
14:25:23|3.2578
14:25:24|3.2578
14:25:26|3.2591
14:25:27|3.259
14:25:27|3.2575
14:25:28|3.2569
14:25:29|3.2569
14:25:30|3.2562
14:25:31|3.2555
14:25:32|3.2555
14:25:33|3.2551
14:25:34|3.2551
14:25:35|3.2557
14:25:37|3.2557
14:25:37|3.2557
14:25:38|3.2568
14:25:39|3.2568
14:25:40|3.2565
14:25:42|3.2557
14:25:43|3.2555
14:25:44|3.2554
14:25:45|3.2554
14:25:46|3.2564
14:25:47|3.2564
14:25:48|3.2554
14:25:49|3.2554
14:25:50|3.2557
14:25:51|3.2557
14:25:52|3.2557
14:25:53|3.2557
14:25:54|3.2564
14:25:55|3.2578
14:25:56|3.2578
14:25:57|3.2578
14:25:59|3.2578
14:25:59|3.2578
14:26:00|3.2553
14:26:02|3.2553
14:26:02|3.2554
14:26:04|3.256
14:26:05|3.2561
14:26:06|3.2559
14:26:07|3.2561
14:26:08|3.2561
14:26:08|3.256
14:26:10|3.256
14:26:10|3.256
14:26:12|3.2548
14:26:13|3.2548
14:26:13|3.2555
14:26:15|3.2575
14:26:16|3.2575
14:26:17|3.2567
14:26:19|3.2567
14:26:20|3.256
14:26:22|3.2557
14:26:22|3.2558
14:26:24|3.255
14:26:24|3.2562
14:26:25|3.2568
14:26:26|3.256
14:26:28|3.2562
14:26:28|3.2562
14:26:29|3.2562
14:26:30|3.2558
14:26:32|3.2569
14:26:33|3.2569
14:26:33|3.2571
14:26:34|3.2568
14:26:35|3.2574
14:26:36|3.2574
14:26:37|3.2574
14:26:38|3.2574
14:26:39|3.2574
14:26:41|3.2574
14:26:41|3.2591
14:26:42|3.2591
14:26:44|3.2578
14:26:44|3.2578
14:26:45|3.2574
14:26:46|3.2558
14:26:47|3.2582
14:26:48|3.2582
14:26:50|3.2582
14:26:50|3.2582
14:26:51|3.2582
14:26:52|3.2582
14:26:54|3.2597
14:26:54|3.2597
14:26:55|3.2599
14:26:56|3.2608
14:26:57|3.2611
14:26:58|3.2611
14:27:00|3.2611
14:27:01|3.2602
14:27:02|3.2602
14:27:03|3.2584
14:27:04|3.2584
14:27:05|3.2571
14:27:06|3.2571
14:27:07|3.2579
14:27:08|3.2579
14:27:09|3.2579
14:27:11|3.2579
14:27:12|3.2576
14:27:12|3.2572
14:27:13|3.2572
14:27:14|3.2572
14:27:16|3.2558
14:27:16|3.2551
14:27:18|3.2551
14:27:19|3.2551
14:27:20|3.2551
14:27:21|3.2556
14:27:22|3.2564
14:27:24|3.2554
14:27:24|3.255
14:27:25|3.255
14:27:26|3.256
14:27:29|3.2567
14:27:29|3.2576
14:27:30|3.2576
14:27:31|3.2576
14:27:33|3.2576
14:27:33|3.2576
14:27:35|3.2576
14:27:36|3.2576
14:27:36|3.2583
14:27:37|3.2583
14:27:39|3.2583
14:27:40|3.2579
14:27:40|3.2579
14:27:41|3.2574
14:27:43|3.2574
14:27:44|3.2581
14:27:45|3.2585
14:27:46|3.2595
14:27:47|3.2595
14:27:47|3.2598
14:27:49|3.2598
14:27:50|3.2588
14:27:51|3.2588
14:27:52|3.2589
14:27:52|3.2589
14:27:54|3.26
14:27:54|3.26
14:27:56|3.2602
14:27:56|3.2624
14:27:57|3.2628
14:27:59|3.2628
14:28:00|3.263
14:28:01|3.2621
14:28:01|3.2623
14:28:03|3.2623
14:28:03|3.263
14:28:04|3.262
14:28:05|3.2619
14:28:07|3.2619
14:28:07|3.2619
14:28:09|3.2619
14:28:09|3.2621
14:28:11|3.2624
14:28:12|3.2624
14:28:13|3.2624
14:28:13|3.2631
14:28:15|3.2631
14:28:15|3.2621
14:28:16|3.2621
14:28:18|3.2621
14:28:19|3.2621
14:28:21|3.2631
14:28:22|3.2629
14:28:23|3.2629
14:28:25|3.2629
14:28:25|3.2629
14:28:27|3.2629
14:28:28|3.2618
14:28:29|3.2621
14:28:30|3.2629
14:28:31|3.2629
14:28:32|3.262
14:28:33|3.262
14:28:34|3.2611
14:28:35|3.2611
14:28:36|3.2618
14:28:38|3.2621
14:28:39|3.2621
14:28:40|3.2621
14:28:41|3.2621
14:28:42|3.263
14:28:43|3.263
14:28:44|3.263
14:28:44|3.263
14:28:46|3.263
14:28:46|3.263
14:28:48|3.263
14:28:48|3.2637
14:28:50|3.2627
14:28:51|3.2627
14:28:52|3.2626
14:28:53|3.2612
14:28:54|3.2612
14:28:55|3.2612
14:28:56|3.2612
14:28:56|3.2612
14:28:58|3.2614
14:28:59|3.2614
14:29:00|3.2615
14:29:01|3.2605
14:29:02|3.2618
14:29:02|3.2623
14:29:04|3.2625
14:29:04|3.2625
14:29:05|3.2629
14:29:07|3.2629
14:29:08|3.2629
14:29:09|3.2619
14:29:10|3.2619
14:29:11|3.2619
14:29:12|3.2613
14:29:13|3.2612
14:29:13|3.2612
14:29:15|3.2613
14:29:16|3.2615
14:29:17|3.2609
14:29:18|3.2609
14:29:18|3.2609
14:29:20|3.261
14:29:20|3.261
14:29:22|3.2604
14:29:24|3.2608
14:29:24|3.2607
14:29:26|3.2607
14:29:27|3.2606
14:29:28|3.2606
14:29:29|3.2606
14:29:30|3.2606
14:29:31|3.2606
14:29:32|3.2608
14:29:33|3.2611
14:29:34|3.2611
14:29:34|3.2611
14:29:36|3.2611
14:29:36|3.2611
14:29:38|3.2611
14:29:38|3.2618
14:29:40|3.2618
14:29:41|3.2618
14:29:43|3.2619
14:29:43|3.2619
14:29:44|3.2619
14:29:45|3.2611
14:29:46|3.2612
14:29:47|3.2612
14:29:49|3.2612
14:29:49|3.2612
14:29:50|3.2618
14:29:51|3.2618
14:29:52|3.2614
14:29:53|3.2614
14:29:54|3.2614
14:29:56|3.261
14:29:56|3.2612
14:29:57|3.2613
14:29:59|3.2613
14:30:00|3.2613
14:30:00|3.2613
14:30:01|3.2613
14:30:02|3.2613
14:30:04|3.2605
14:30:04|3.2608
14:30:06|3.2608
14:30:06|3.2608
14:30:08|3.2608
14:30:09|3.2609
14:30:10|3.2624
14:30:10|3.2644
14:30:12|3.2646
14:30:12|3.2667
14:30:13|3.2662
14:30:15|3.2662
14:30:15|3.2662
14:30:16|3.2662
14:30:17|3.2661
14:30:18|3.2654
14:30:19|3.2654
14:30:20|3.2654
14:30:21|3.2654
14:30:23|3.2656
14:30:23|3.2656
14:30:24|3.2665
14:30:25|3.2665
14:30:26|3.2665
14:30:28|3.2665
14:30:29|3.2664
14:30:30|3.2664
14:30:31|3.2655
14:30:32|3.2655
14:30:33|3.2655
14:30:35|3.2671
14:30:36|3.2671
14:30:36|3.2671
14:30:37|3.2677
14:30:38|3.2681
14:30:39|3.2681
14:30:41|3.2681
14:30:41|3.2691
14:30:42|3.2691
14:30:43|3.2689
14:30:45|3.2683
14:30:46|3.2677
14:30:47|3.267
14:30:48|3.2673
14:30:49|3.2667
14:30:50|3.2667
14:30:51|3.2655
14:30:52|3.2655
14:30:53|3.2655
14:30:54|3.2655
14:30:55|3.2655
14:30:56|3.2642
14:30:57|3.2642
14:30:58|3.2627
14:30:59|3.2629
14:31:00|3.2632
14:31:01|3.2632
14:31:02|3.2653
14:31:03|3.2653
14:31:04|3.2653
14:31:05|3.2653
14:31:07|3.2653
14:31:07|3.2659
14:31:08|3.268
14:31:09|3.2689
14:31:10|3.2689
14:31:12|3.2689
14:31:13|3.2689
14:31:13|3.2689
14:31:15|3.2699
14:31:15|3.2695
14:31:17|3.2682
14:31:18|3.2679
14:31:18|3.2679
14:31:19|3.2679
14:31:21|3.2679
14:31:21|3.2679
14:31:23|3.2665
14:31:24|3.2658
14:31:26|3.2662
14:31:26|3.2662
14:31:28|3.2664
14:31:29|3.2665
14:31:30|3.2672
14:31:30|3.2672
14:31:32|3.2662
14:31:32|3.2662
14:31:34|3.2662
14:31:35|3.2655
14:31:36|3.2646
14:31:37|3.2649
14:31:37|3.2649
14:31:39|3.2649
14:31:40|3.2641
14:31:41|3.2641
14:31:42|3.264
14:31:43|3.2638
14:31:44|3.2638
14:31:45|3.263
14:31:46|3.2632
14:31:47|3.2632
14:31:48|3.2632
14:31:49|3.2637
14:31:50|3.2637
14:31:51|3.2637
14:31:52|3.263
14:31:53|3.263
14:31:54|3.2632
14:31:55|3.2632
14:31:56|3.2631
14:31:57|3.2632
14:31:58|3.2632
14:31:59|3.263
14:32:00|3.263
14:32:01|3.2626
14:32:02|3.2626
14:32:03|3.2617
14:32:04|3.2617
14:32:05|3.2617
14:32:06|3.2618
14:32:07|3.2618
14:32:08|3.2628
14:32:09|3.2628
14:32:10|3.2635
14:32:11|3.2635
14:32:12|3.2635
14:32:13|3.2635
14:32:14|3.2642
14:32:15|3.2642
14:32:16|3.2636
14:32:17|3.2639
14:32:18|3.2645
14:32:19|3.2645
14:32:20|3.2645
14:32:21|3.2644
14:32:22|3.2645
14:32:23|3.2647
14:32:24|3.2648
14:32:26|3.2649
14:32:27|3.2671
14:32:28|3.2671
14:32:29|3.2671
14:32:30|3.2671
14:32:31|3.2679
14:32:32|3.2679
14:32:34|3.2679
14:32:35|3.2679
14:32:35|3.2679
14:32:37|3.2679
14:32:38|3.2679
14:32:38|3.2682
14:32:39|3.2682
14:32:40|3.2687
14:32:42|3.2673
14:32:43|3.2673
14:32:43|3.2673
14:32:45|3.2677
14:32:45|3.2677
14:32:47|3.2677
14:32:47|3.2677
14:32:48|3.2679
14:32:49|3.2684
14:32:51|3.2684
14:32:51|3.2681
14:32:53|3.2681
14:32:54|3.2687
14:32:55|3.2687
14:32:56|3.2697
14:32:56|3.2682
14:32:58|3.2682
14:32:59|3.269
14:32:59|3.2693
14:33:01|3.2693
14:33:01|3.2693
14:33:02|3.2707
14:33:04|3.2707
14:33:05|3.2693
14:33:05|3.2691
14:33:07|3.2691
14:33:07|3.2691
14:33:08|3.2691
14:33:10|3.2691
14:33:11|3.2668
14:33:12|3.2654
14:33:13|3.2639
14:33:14|3.2641
14:33:15|3.2645
14:33:16|3.265
14:33:17|3.2657
14:33:19|3.2663
14:33:19|3.2663
14:33:20|3.2671
14:33:21|3.2645
14:33:23|3.2639
14:33:23|3.2643
14:33:25|3.2647
14:33:26|3.2647
14:33:28|3.2651
14:33:28|3.2644
14:33:30|3.2643
14:33:31|3.2634
14:33:32|3.2634
14:33:33|3.2634
14:33:34|3.2634
14:33:35|3.2629
14:33:36|3.263
14:33:37|3.263
14:33:38|3.263
14:33:39|3.263
14:33:40|3.2632
14:33:41|3.2626
14:33:42|3.2611
14:33:43|3.2611
14:33:44|3.2614
14:33:45|3.2628
14:33:46|3.2624
14:33:47|3.2624
14:33:48|3.2624
14:33:49|3.2624
14:33:50|3.2624
14:33:51|3.2624
14:33:52|3.2621
14:33:53|3.2616
14:33:54|3.2616
14:33:55|3.2616
14:33:56|3.2615
14:33:57|3.2615
14:33:58|3.2615
14:33:59|3.2617
14:34:00|3.2618
14:34:01|3.263
14:34:02|3.263
14:34:03|3.263
14:34:04|3.2639
14:34:05|3.2646
14:34:06|3.2646
14:34:07|3.2646
14:34:08|3.2646
14:34:09|3.2646
14:34:10|3.2626
14:34:11|3.263
14:34:12|3.2644
14:34:13|3.2644
14:34:14|3.2644
14:34:15|3.2639
14:34:16|3.2639
14:34:17|3.2642
14:34:19|3.2646
14:34:19|3.2642
14:34:20|3.2644
14:34:21|3.2645
14:34:22|3.2645
14:34:23|3.2648
14:34:24|3.2643
14:34:26|3.2639
14:34:28|3.2639
14:34:29|3.2635
14:34:30|3.263
14:34:30|3.2636
14:34:32|3.2636
14:34:33|3.2634
14:34:35|3.2634
14:34:35|3.2635
14:34:36|3.2639
14:34:38|3.2639
14:34:38|3.2624
14:34:40|3.2638
14:34:40|3.2628
14:34:42|3.2628
14:34:42|3.2628
14:34:44|3.2633
14:34:44|3.2633
14:34:46|3.2633
14:34:46|3.2633
14:34:47|3.2633
14:34:48|3.2629
14:34:49|3.2624
14:34:50|3.2624
14:34:52|3.2624
14:34:52|3.2618
14:34:53|3.2618
14:34:54|3.2618
14:34:55|3.2618
14:34:56|3.2618
14:34:57|3.2618
14:34:59|3.2618
14:34:59|3.2618
14:35:01|3.2621
14:35:01|3.2621
14:35:03|3.2627
14:35:04|3.2627
14:35:05|3.2627
14:35:06|3.2632
14:35:07|3.2637
14:35:08|3.264
14:35:09|3.2619
14:35:10|3.262
14:35:11|3.262
14:35:12|3.2626
14:35:13|3.2635
14:35:14|3.2641
14:35:15|3.2641
14:35:16|3.2641
14:35:17|3.2641
14:35:18|3.2646
14:35:19|3.2646
14:35:20|3.2657
14:35:21|3.2648
14:35:22|3.2647
14:35:23|3.2647
14:35:24|3.2647
14:35:25|3.2661
14:35:26|3.2661
14:35:27|3.2661
14:35:28|3.2661
14:35:29|3.2663
14:35:31|3.2658
14:35:31|3.264
14:35:33|3.264
14:35:33|3.2636
14:35:35|3.2636
14:35:35|3.2636
14:35:36|3.2636
14:35:37|3.2636
14:35:39|3.2636
14:35:40|3.2642
14:35:41|3.2642
14:35:42|3.263
14:35:43|3.2626
14:35:44|3.2626
14:35:45|3.2625
14:35:46|3.2624
14:35:47|3.262
14:35:48|3.262
14:35:49|3.262
14:35:50|3.262
14:35:51|3.262
14:35:52|3.2618
14:35:53|3.2618
14:35:54|3.2618
14:35:55|3.2618
14:35:56|3.2632
14:35:57|3.2632
14:35:58|3.2632
14:36:00|3.2632
14:36:00|3.2628
14:36:01|3.2632
14:36:02|3.2632
14:36:03|3.2632
14:36:05|3.2632
14:36:05|3.2632
14:36:06|3.2632
14:36:08|3.2627
14:36:08|3.2627
14:36:09|3.2627
14:36:10|3.2627
14:36:11|3.2627
14:36:12|3.2627
14:36:14|3.2627
14:36:14|3.2627
14:36:15|3.2627
14:36:16|3.2637
14:36:18|3.2633
14:36:18|3.2633
14:36:19|3.2653
14:36:20|3.2653
14:36:22|3.2653
14:36:22|3.2653
14:36:23|3.265
14:36:25|3.265
14:36:26|3.265
14:36:27|3.265
14:36:28|3.2654
14:36:30|3.2654
14:36:32|3.2654
14:36:33|3.2654
14:36:33|3.2654
14:36:35|3.2652
14:36:35|3.2658
14:36:37|3.2661
14:36:38|3.2661
14:36:38|3.2654
14:36:39|3.2654
14:36:40|3.2648
14:36:41|3.2648
14:36:42|3.2648
14:36:43|3.2648
14:36:44|3.2648
14:36:45|3.2644
14:36:47|3.2644
14:36:47|3.2654
14:36:49|3.2666
14:36:50|3.2667
14:36:50|3.2667
14:36:51|3.2667
14:36:52|3.2665
14:36:53|3.2665
14:36:54|3.2665
14:36:56|3.2665
14:36:57|3.2651
14:36:58|3.2651
14:36:58|3.2651
14:36:59|3.2651
14:37:01|3.2651
14:37:02|3.2651
14:37:02|3.2651
14:37:03|3.2651
14:37:04|3.2651
14:37:05|3.266
14:37:06|3.266
14:37:07|3.2668
14:37:09|3.2675
14:37:09|3.2673
14:37:11|3.2673
14:37:12|3.2673
14:37:13|3.2673
14:37:14|3.2674
14:37:14|3.2674
14:37:16|3.2676
14:37:16|3.2676
14:37:17|3.2676
14:37:19|3.2675
14:37:20|3.2675
14:37:21|3.2675
14:37:22|3.2679
14:37:23|3.2679
14:37:24|3.2679
14:37:25|3.2679
14:37:26|3.2679
14:37:27|3.2682
14:37:28|3.2694
14:37:28|3.2693
14:37:30|3.269
14:37:30|3.269
14:37:32|3.269
14:37:33|3.269
14:37:34|3.2695
14:37:35|3.2695
14:37:36|3.2709
14:37:37|3.2713
14:37:38|3.2715
14:37:39|3.2723
14:37:41|3.2723
14:37:42|3.2723
14:37:43|3.2723
14:37:44|3.2733
14:37:45|3.2724
14:37:45|3.2724
14:37:46|3.2724
14:37:47|3.2724
14:37:49|3.2724
14:37:49|3.2736
14:37:50|3.2732
14:37:51|3.2737
14:37:52|3.2737
14:37:53|3.273
14:37:54|3.272
14:37:56|3.2714
14:37:57|3.2714
14:37:58|3.2714
14:37:59|3.2714
14:38:00|3.2714
14:38:01|3.2711
14:38:02|3.272
14:38:03|3.272
14:38:04|3.2718
14:38:05|3.2718
14:38:06|3.272
14:38:07|3.2719
14:38:08|3.2719
14:38:09|3.2719
14:38:10|3.2719
14:38:11|3.2719
14:38:12|3.2719
14:38:13|3.2728
14:38:14|3.2734
14:38:15|3.2734
14:38:16|3.2731
14:38:17|3.2729
14:38:18|3.2736
14:38:19|3.2736
14:38:20|3.275
14:38:21|3.2748
14:38:22|3.2748
14:38:23|3.2752
14:38:24|3.2752
14:38:25|3.2752
14:38:26|3.2759
14:38:27|3.2763
14:38:28|3.2748
14:38:30|3.2763
14:38:31|3.2755
14:38:33|3.2752
14:38:34|3.2758
14:38:36|3.278
14:38:37|3.278
14:38:38|3.278
14:38:38|3.2777
14:38:40|3.2771
14:38:41|3.2771
14:38:41|3.2771
14:38:43|3.2763
14:38:43|3.2762
14:38:44|3.2759
14:38:46|3.2763
14:38:46|3.2763
14:38:47|3.2768
14:38:49|3.2758
14:38:50|3.2758
14:38:51|3.2758
14:38:52|3.2758
14:38:53|3.2783
14:38:54|3.2785
14:38:55|3.28
14:38:56|3.28
14:38:57|3.2779
14:38:58|3.2776
14:38:59|3.2762
14:39:00|3.2795
14:39:01|3.2781
14:39:02|3.2783
14:39:03|3.2782
14:39:04|3.2782
14:39:05|3.2787
14:39:06|3.2794
14:39:07|3.2794
14:39:08|3.278
14:39:09|3.2776
14:39:10|3.2779
14:39:11|3.278
14:39:12|3.278
14:39:13|3.2788
14:39:14|3.2788
14:39:15|3.2788
14:39:16|3.2786
14:39:18|3.2779
14:39:18|3.2783
14:39:20|3.2779
14:39:21|3.2779
14:39:22|3.2768
14:39:22|3.2768
14:39:23|3.2768
14:39:24|3.2765
14:39:26|3.2776
14:39:27|3.2776
14:39:28|3.2776
14:39:28|3.2783
14:39:29|3.2789
14:39:31|3.2789
14:39:32|3.2789
14:39:34|3.2794
14:39:35|3.2794
14:39:36|3.2797
14:39:38|3.2795
14:39:38|3.2795
14:39:39|3.2795
14:39:40|3.281
14:39:42|3.2814
14:39:43|3.281
14:39:43|3.2815
14:39:44|3.2813
14:39:45|3.2802
14:39:47|3.2814
14:39:47|3.2819
14:39:49|3.282
14:39:49|3.2815
14:39:50|3.2815
14:39:52|3.2817
14:39:52|3.2807
14:39:54|3.2808
14:39:54|3.2803
14:39:55|3.281
14:39:56|3.2818
14:39:57|3.2823
14:39:58|3.282
14:40:00|3.282
14:40:01|3.2815
14:40:01|3.2837
14:40:03|3.2843
14:40:04|3.2844
14:40:05|3.2836
14:40:06|3.2836
14:40:07|3.2835
14:40:08|3.2815
14:40:09|3.2824
14:40:10|3.2826
14:40:11|3.2825
14:40:12|3.2825
14:40:13|3.2825
14:40:14|3.2829
14:40:15|3.2823
14:40:16|3.2817
14:40:17|3.2812
14:40:18|3.2806
14:40:19|3.2828
14:40:20|3.2828
14:40:21|3.2828
14:40:22|3.2823
14:40:23|3.2823
14:40:24|3.282
14:40:25|3.282
14:40:26|3.2816
14:40:27|3.2816
14:40:28|3.2816
14:40:29|3.2811
14:40:30|3.2818
14:40:31|3.2818
14:40:32|3.2823
14:40:34|3.2823
14:40:35|3.283
14:40:36|3.283
14:40:36|3.2833
14:40:38|3.2844
14:40:39|3.2839
14:40:41|3.2838
14:40:42|3.2836
14:40:42|3.283
14:40:44|3.2847
14:40:45|3.2849
14:40:46|3.2857
14:40:47|3.286
14:40:47|3.2854
14:40:49|3.2856
14:40:50|3.2859
14:40:50|3.2854
14:40:52|3.286
14:40:53|3.2861
14:40:54|3.2862
14:40:55|3.2862
14:40:56|3.286
14:40:56|3.2851
14:40:58|3.284
14:40:59|3.2844
14:41:00|3.2844
14:41:01|3.2846
14:41:01|3.2846
14:41:03|3.286
14:41:04|3.286
14:41:05|3.286
14:41:05|3.287
14:41:07|3.2866
14:41:07|3.2861
14:41:09|3.2861
14:41:10|3.2865
14:41:11|3.287
14:41:12|3.287
14:41:13|3.287
14:41:14|3.287
14:41:15|3.2861
14:41:16|3.2866
14:41:17|3.2867
14:41:18|3.2867
14:41:19|3.2863
14:41:20|3.2872
14:41:21|3.2862
14:41:22|3.2865
14:41:23|3.2864
14:41:24|3.287
14:41:25|3.287
14:41:26|3.287
14:41:27|3.2874
14:41:28|3.2873
14:41:29|3.2859
14:41:30|3.2859
14:41:31|3.2859
14:41:32|3.2859
14:41:33|3.2859
14:41:35|3.2855
14:41:36|3.2855
14:41:38|3.286
14:41:39|3.2863
14:41:40|3.2873
14:41:40|3.2879
14:41:41|3.2869
14:41:43|3.2867
14:41:44|3.2859
14:41:45|3.2859
14:41:46|3.2844
14:41:47|3.2844
14:41:48|3.2837
14:41:49|3.2839
14:41:50|3.2857
14:41:51|3.2867
14:41:52|3.2867
14:41:54|3.2857
14:41:54|3.2856
14:41:55|3.2851
14:41:57|3.2866
14:41:58|3.2866
14:41:58|3.2866
14:41:59|3.286
14:42:02|3.2867
14:42:02|3.2867
14:42:03|3.2868
14:42:04|3.2868
14:42:05|3.2865
14:42:06|3.2866
14:42:08|3.2866
14:42:09|3.286
14:42:09|3.2878
14:42:10|3.286
14:42:11|3.2863
14:42:12|3.2863
14:42:14|3.2865
14:42:15|3.2861
14:42:15|3.2861
14:42:17|3.2871
14:42:18|3.2868
14:42:18|3.2865
14:42:20|3.2853
14:42:21|3.2845
14:42:22|3.2845
14:42:22|3.285
14:42:24|3.2837
14:42:24|3.2815
14:42:25|3.2804
14:42:26|3.2804
14:42:28|3.2798
14:42:29|3.2783
14:42:30|3.2786
14:42:31|3.2786
14:42:32|3.2778
14:42:33|3.2778
14:42:35|3.2778
14:42:36|3.2775
14:42:36|3.2774
14:42:39|3.2774
14:42:40|3.2771
14:42:41|3.2782
14:42:42|3.2749
14:42:42|3.2752
14:42:44|3.2753
14:42:45|3.2768
14:42:46|3.2769
14:42:47|3.2769
14:42:48|3.2757
14:42:49|3.2757
14:42:50|3.2757
14:42:51|3.2757
14:42:52|3.2757
14:42:53|3.2781
14:42:54|3.2781
14:42:55|3.2777
14:42:57|3.2777
14:42:58|3.2777
14:42:58|3.2777
14:42:59|3.2758
14:43:00|3.2764
14:43:01|3.2763
14:43:02|3.277
14:43:03|3.2768
14:43:05|3.278
14:43:06|3.2788
14:43:06|3.2788
14:43:07|3.2789
14:43:08|3.2807
14:43:10|3.2807
14:43:10|3.2825
14:43:11|3.2825
14:43:12|3.2825
14:43:13|3.2825
14:43:15|3.2832
14:43:16|3.2847
14:43:17|3.2849
14:43:18|3.2845
14:43:18|3.2849
14:43:19|3.2848
14:43:20|3.2849
14:43:21|3.2834
14:43:22|3.2853
14:43:24|3.2857
14:43:24|3.2856
14:43:25|3.2858
14:43:26|3.286
14:43:28|3.2851
14:43:28|3.2858
14:43:30|3.2858
14:43:31|3.2849
14:43:32|3.2849
14:43:33|3.2836
14:43:33|3.2836
14:43:36|3.2836
14:43:37|3.2808
14:43:38|3.2809
14:43:39|3.2812
14:43:39|3.2812
14:43:41|3.2812
14:43:43|3.2794
14:43:44|3.2798
14:43:45|3.2804
14:43:46|3.2804
14:43:48|3.2804
14:43:48|3.2807
14:43:50|3.2811
14:43:50|3.2826
14:43:52|3.2836
14:43:53|3.2844
14:43:54|3.2854
14:43:55|3.2845
14:43:56|3.283
14:43:56|3.283
14:43:58|3.2823
14:43:59|3.2824
14:44:00|3.2825
14:44:01|3.2825
14:44:02|3.2815
14:44:03|3.2819
14:44:04|3.2812
14:44:05|3.2807
14:44:06|3.2811
14:44:07|3.2811
14:44:08|3.2815
14:44:08|3.2817
14:44:10|3.2817
14:44:11|3.282
14:44:12|3.2829
14:44:13|3.2836
14:44:14|3.2837
14:44:15|3.2837
14:44:16|3.2838
14:44:17|3.2836
14:44:18|3.2836
14:44:19|3.283
14:44:20|3.2827
14:44:21|3.2827
14:44:22|3.2826
14:44:23|3.2823
14:44:24|3.2829
14:44:25|3.2829
14:44:26|3.2828
14:44:27|3.2827
14:44:28|3.2828
14:44:29|3.2828
14:44:30|3.2828
14:44:32|3.2828
14:44:32|3.2831
14:44:33|3.2831
14:44:34|3.2836
14:44:35|3.2834
14:44:37|3.2834
14:44:37|3.2828
14:44:38|3.2828
14:44:39|3.2828
14:44:40|3.2828
14:44:41|3.2828
14:44:42|3.2828
14:44:43|3.2828
14:44:45|3.2829
14:44:45|3.2845
14:44:46|3.2837
14:44:48|3.2841
14:44:49|3.2839
14:44:49|3.2835
14:44:50|3.2838
14:44:51|3.2837
14:44:52|3.283
14:44:54|3.283
14:44:55|3.2829
14:44:55|3.282
14:44:57|3.282
14:44:57|3.2822
14:44:59|3.2825
14:45:00|3.2825
14:45:01|3.2832
14:45:02|3.2832
14:45:03|3.2832
14:45:03|3.2832
14:45:05|3.2836
14:45:06|3.2821
14:45:06|3.2821
14:45:08|3.2837
14:45:09|3.2837
14:45:10|3.2844
14:45:11|3.2848
14:45:12|3.2848
14:45:13|3.2848
14:45:14|3.2848
14:45:16|3.2832
14:45:16|3.2816
14:45:17|3.2811
14:45:18|3.2811
14:45:19|3.2794
14:45:21|3.2766
14:45:22|3.2761
14:45:23|3.2773
14:45:24|3.2773
14:45:24|3.2759
14:45:26|3.2755
14:45:27|3.2757
14:45:27|3.276
14:45:29|3.2759
14:45:30|3.2753
14:45:31|3.2743
14:45:32|3.2743
14:45:33|3.2746
14:45:34|3.2726
14:45:35|3.2736
14:45:36|3.2736
14:45:38|3.2727
14:45:39|3.2719
14:45:40|3.2724
14:45:42|3.2714
14:45:43|3.2714
14:45:44|3.2714
14:45:44|3.2723
14:45:46|3.2723
14:45:46|3.2731
14:45:47|3.2739
14:45:48|3.2739
14:45:50|3.2719
14:45:50|3.2733
14:45:52|3.2733
14:45:53|3.2729
14:45:53|3.2729
14:45:55|3.2711
14:45:55|3.2711
14:45:57|3.2706
14:45:57|3.2708
14:45:59|3.2708
14:46:00|3.2708
14:46:01|3.2716
14:46:01|3.2741
14:46:03|3.2757
14:46:04|3.2761
14:46:05|3.2761
14:46:06|3.2778
14:46:07|3.2778
14:46:08|3.2778
14:46:09|3.2778
14:46:10|3.2778
14:46:11|3.2778
14:46:13|3.279
14:46:14|3.2794
14:46:15|3.2799
14:46:16|3.2788
14:46:17|3.279
14:46:18|3.2794
14:46:19|3.2785
14:46:20|3.2785
14:46:21|3.2785
14:46:22|3.2776
14:46:23|3.2773
14:46:24|3.2763
14:46:25|3.2759
14:46:26|3.2759
14:46:27|3.2758
14:46:28|3.2773
14:46:29|3.2766
14:46:30|3.2759
14:46:31|3.2755
14:46:32|3.2755
14:46:33|3.2755
14:46:34|3.2759
14:46:35|3.2734
14:46:36|3.2733
14:46:37|3.2733
14:46:39|3.2734
14:46:41|3.2764
14:46:41|3.2753
14:46:43|3.2755
14:46:43|3.2755
14:46:45|3.2746
14:46:45|3.2744
14:46:47|3.2747
14:46:47|3.2787
14:46:48|3.2792
14:46:50|3.2788
14:46:51|3.2786
14:46:52|3.2789
14:46:53|3.2789
14:46:54|3.2794
14:46:55|3.2794
14:46:55|3.279
14:46:57|3.2789
14:46:58|3.2789
14:46:58|3.2773
14:47:00|3.2778
14:47:00|3.2778
14:47:01|3.2778
14:47:02|3.2777
14:47:04|3.2777
14:47:05|3.2788
14:47:05|3.2768
14:47:07|3.2769
14:47:08|3.2768
14:47:09|3.2768
14:47:10|3.2786
14:47:10|3.2775
14:47:12|3.2769
14:47:13|3.2769
14:47:13|3.2768
14:47:14|3.2768
14:47:16|3.2764
14:47:17|3.2765
14:47:18|3.2765
14:47:19|3.2765
14:47:19|3.2765
14:47:21|3.2768
14:47:22|3.2768
14:47:23|3.2757
14:47:23|3.2759
14:47:24|3.2759
14:47:26|3.2759
14:47:27|3.2759
14:47:28|3.2759
14:47:29|3.2764
14:47:30|3.2764
14:47:30|3.2766
14:47:32|3.2766
14:47:32|3.2766
14:47:34|3.2762
14:47:34|3.2772
14:47:36|3.2764
14:47:37|3.2752
14:47:37|3.2752
14:47:40|3.2752
14:47:41|3.2752
14:47:42|3.2768
14:47:43|3.278
14:47:44|3.2774
14:47:45|3.2775
14:47:46|3.2776
14:47:48|3.2776
14:47:48|3.2776
14:47:50|3.2773
14:47:51|3.2773
14:47:53|3.2773
14:47:53|3.2773
14:47:55|3.2773
14:47:56|3.2764
14:47:56|3.2764
14:47:58|3.2761
14:47:58|3.2745
14:47:59|3.274
14:48:01|3.274
14:48:02|3.274
14:48:02|3.2742
14:48:04|3.2753
14:48:05|3.2753
14:48:06|3.2746
14:48:07|3.2746
14:48:08|3.2746
14:48:09|3.2757
14:48:10|3.2756
14:48:11|3.2755
14:48:12|3.2753
14:48:13|3.2753
14:48:14|3.2753
14:48:15|3.2755
14:48:16|3.2755
14:48:18|3.2755
14:48:18|3.2755
14:48:20|3.2755
14:48:20|3.2755
14:48:22|3.2754
14:48:22|3.2761
14:48:23|3.2737
14:48:24|3.2748
14:48:25|3.2748
14:48:26|3.2748
14:48:27|3.2748
14:48:28|3.2749
14:48:29|3.2736
14:48:31|3.2736
14:48:31|3.2736
14:48:33|3.2736
14:48:33|3.2731
14:48:34|3.2731
14:48:36|3.2731
14:48:36|3.2731
14:48:38|3.2731
14:48:39|3.2731
14:48:41|3.2731
14:48:42|3.2731
14:48:42|3.2744
14:48:44|3.2743
14:48:46|3.2743
14:48:47|3.2743
14:48:47|3.2743
14:48:49|3.2743
14:48:49|3.2744
14:48:51|3.2735
14:48:52|3.2735
14:48:53|3.2741
14:48:53|3.2746
14:48:54|3.275
14:48:55|3.2748
14:48:56|3.2734
14:48:58|3.2734
14:48:58|3.2734
14:48:59|3.2734
14:49:00|3.2734
14:49:02|3.2733
14:49:03|3.2743
14:49:03|3.2748
14:49:04|3.2748
14:49:05|3.2748
14:49:06|3.2748
14:49:07|3.2748
14:49:09|3.2748
14:49:10|3.2748
14:49:11|3.2748
14:49:12|3.2736
14:49:13|3.2736
14:49:14|3.2736
14:49:15|3.2728
14:49:16|3.2723
14:49:17|3.2723
14:49:18|3.272
14:49:19|3.2713
14:49:20|3.2764
14:49:21|3.2763
14:49:22|3.2758
14:49:23|3.2752
14:49:24|3.2752
14:49:25|3.2752
14:49:26|3.2745
14:49:27|3.2745
14:49:28|3.2749
14:49:29|3.2752
14:49:30|3.2752
14:49:31|3.2752
14:49:32|3.2752
14:49:33|3.2752
14:49:34|3.2763
14:49:35|3.2763
14:49:36|3.2763
14:49:37|3.2767
14:49:38|3.2767
14:49:39|3.2767
14:49:40|3.2773
14:49:42|3.2771
14:49:43|3.2771
14:49:44|3.2771
14:49:45|3.2771
14:49:46|3.2771
14:49:47|3.2771
14:49:48|3.2769
14:49:49|3.2769
14:49:50|3.2769
14:49:51|3.2769
14:49:52|3.278
14:49:53|3.278
14:49:54|3.2773
14:49:56|3.2773
14:49:56|3.2769
14:49:58|3.2769
14:49:58|3.2769
14:49:59|3.2769
14:50:00|3.2785
14:50:02|3.2786
14:50:02|3.2786
14:50:04|3.2789
14:50:04|3.2789
14:50:05|3.2789
14:50:06|3.28
14:50:07|3.2799
14:50:08|3.2799
14:50:09|3.2799
14:50:10|3.2787
14:50:11|3.2787
14:50:13|3.2774
14:50:13|3.2774
14:50:14|3.2774
14:50:15|3.2774
14:50:16|3.2774
14:50:18|3.277
14:50:18|3.277
14:50:19|3.2774
14:50:20|3.2788
14:50:21|3.2788
14:50:22|3.2788
14:50:23|3.2788
14:50:24|3.28
14:50:26|3.28
14:50:27|3.2807
14:50:28|3.2807
14:50:28|3.2814
14:50:30|3.2814
14:50:30|3.2814
14:50:32|3.2812
14:50:32|3.2819
14:50:34|3.2819
14:50:34|3.282
14:50:35|3.2826
14:50:36|3.2826
14:50:37|3.2826
14:50:39|3.283
14:50:39|3.2829
14:50:41|3.2839
14:50:43|3.2836
14:50:43|3.2837
14:50:45|3.284
14:50:46|3.2833
14:50:46|3.2833
14:50:48|3.2833
14:50:49|3.2833
14:50:49|3.2833
14:50:51|3.2833
14:50:52|3.2833
14:50:53|3.284
14:50:54|3.2844
14:50:55|3.2844
14:50:56|3.2838
14:50:57|3.2838
14:50:58|3.2838
14:50:59|3.2845
14:51:00|3.2845
14:51:01|3.2845
14:51:02|3.2845
14:51:03|3.2845
14:51:04|3.2845
14:51:05|3.2837
14:51:07|3.2833
14:51:07|3.2833
14:51:09|3.2833
14:51:09|3.2834
14:51:10|3.2834
14:51:12|3.2834
14:51:13|3.2834
14:51:13|3.2834
14:51:14|3.2821
14:51:16|3.2817
14:51:16|3.2813
14:51:17|3.2821
14:51:19|3.2821
14:51:20|3.2824
14:51:20|3.2822
14:51:21|3.2822
14:51:22|3.2822
14:51:23|3.2822
14:51:24|3.2865
14:51:25|3.2865
14:51:27|3.2844
14:51:28|3.2844
14:51:28|3.2827
14:51:29|3.2827
14:51:30|3.2839
14:51:32|3.2842
14:51:33|3.2838
14:51:33|3.2838
14:51:34|3.2862
14:51:36|3.2856
14:51:36|3.2856
14:51:37|3.2854
14:51:38|3.2845
14:51:40|3.2845
14:51:41|3.2871
14:51:42|3.2868
14:51:43|3.2867
14:51:44|3.2856
14:51:46|3.2841
14:51:48|3.2841
14:51:48|3.2843
14:51:50|3.2843
14:51:50|3.2851
14:51:51|3.2848
14:51:53|3.2848
14:51:54|3.2854
14:51:54|3.2854
14:51:55|3.2855
14:51:56|3.2855
14:51:58|3.2855
14:51:59|3.2858
14:51:59|3.2861
14:52:01|3.2861
14:52:01|3.2857
14:52:03|3.2854
14:52:03|3.2854
14:52:05|3.2851
14:52:06|3.2843
14:52:07|3.2843
14:52:08|3.2843
14:52:09|3.2849
14:52:09|3.2849
14:52:12|3.2848
14:52:13|3.2851
14:52:13|3.2851
14:52:14|3.2851
14:52:15|3.2849
14:52:17|3.2842
14:52:17|3.2842
14:52:19|3.2842
14:52:20|3.2842
14:52:20|3.2842
14:52:21|3.2853
14:52:22|3.2851
14:52:23|3.2851
14:52:24|3.2849
14:52:25|3.2849
14:52:26|3.2849
14:52:27|3.2849
14:52:28|3.2847
14:52:29|3.2864
14:52:30|3.2867
14:52:31|3.2867
14:52:33|3.2867
14:52:33|3.2867
14:52:34|3.2874
14:52:36|3.2874
14:52:36|3.2874
14:52:37|3.2861
14:52:39|3.2861
14:52:40|3.2855
14:52:40|3.2855
14:52:41|3.2855
14:52:43|3.2855
14:52:43|3.2855
14:52:45|3.2857
14:52:46|3.2857
14:52:47|3.2857
14:52:48|3.286
14:52:50|3.2851
14:52:51|3.2851
14:52:52|3.2867
14:52:52|3.2867
14:52:53|3.2867
14:52:55|3.2867
14:52:56|3.2868
14:52:56|3.287
14:52:58|3.2873
14:52:59|3.2873
14:53:00|3.2869
14:53:01|3.2864
14:53:02|3.2864
14:53:03|3.2864
14:53:04|3.2855
14:53:06|3.2888
14:53:07|3.2902
14:53:07|3.2904
14:53:08|3.2904
14:53:09|3.2904
14:53:11|3.2894
14:53:12|3.2891
14:53:13|3.2884
14:53:14|3.2887
14:53:15|3.2881
14:53:17|3.2891
14:53:17|3.2891
14:53:18|3.2893
14:53:20|3.289
14:53:20|3.289
14:53:21|3.289
14:53:23|3.2891
14:53:23|3.2906
14:53:24|3.2906
14:53:25|3.2908
14:53:26|3.2908
14:53:27|3.2909
14:53:29|3.2909
14:53:29|3.2901
14:53:30|3.2901
14:53:31|3.2905
14:53:33|3.2913
14:53:34|3.2912
14:53:35|3.2912
14:53:35|3.2908
14:53:36|3.2908
14:53:37|3.2908
14:53:38|3.2908
14:53:40|3.2908
14:53:40|3.2908
14:53:41|3.2922
14:53:42|3.2904
14:53:43|3.2908
14:53:45|3.2913
14:53:45|3.2901
14:53:47|3.29
14:53:48|3.2898
14:53:50|3.2898
14:53:50|3.2898
14:53:52|3.2915
14:53:53|3.2923
14:53:54|3.2923
14:53:55|3.2923
14:53:56|3.2918
14:53:57|3.2916
14:53:58|3.291
14:53:59|3.291
14:54:00|3.291
14:54:01|3.291
14:54:02|3.291
14:54:03|3.291
14:54:04|3.291
14:54:06|3.2916
14:54:06|3.2916
14:54:07|3.2916
14:54:09|3.2951
14:54:10|3.2947
14:54:10|3.2948
14:54:12|3.2948
14:54:12|3.2957
14:54:14|3.2957
14:54:15|3.2951
14:54:16|3.2946
14:54:16|3.2952
14:54:17|3.2954
14:54:19|3.2954
14:54:20|3.2953
14:54:20|3.2953
14:54:21|3.295
14:54:23|3.2944
14:54:24|3.2942
14:54:24|3.2945
14:54:25|3.2945
14:54:27|3.2945
14:54:28|3.2945
14:54:29|3.2945
14:54:31|3.2945
14:54:31|3.2972
14:54:32|3.2963
14:54:34|3.2963
14:54:34|3.2972
14:54:35|3.3025
14:54:36|3.3003
14:54:38|3.3009
14:54:38|3.3006
14:54:39|3.3006
14:54:40|3.2983
14:54:41|3.2975
14:54:42|3.2975
14:54:43|3.2971
14:54:44|3.2975
14:54:45|3.2975
14:54:46|3.2975
14:54:47|3.2958
14:54:48|3.2958
14:54:50|3.2971
14:54:52|3.2964
14:54:52|3.2961
14:54:53|3.2978
14:54:54|3.2977
14:54:56|3.2971
14:54:57|3.2971
14:54:57|3.2968
14:54:59|3.2979
14:54:59|3.2979
14:55:01|3.2979
14:55:02|3.2976
14:55:02|3.2991
14:55:04|3.299
14:55:05|3.2999
14:55:06|3.2999
14:55:07|3.2999
14:55:08|3.2993
14:55:09|3.2992
14:55:10|3.2992
14:55:11|3.2983
14:55:12|3.2983
14:55:13|3.2987
14:55:14|3.2991
14:55:15|3.2999
14:55:16|3.2999
14:55:17|3.2999
14:55:18|3.2994
14:55:19|3.2994
14:55:20|3.2994
14:55:21|3.2994
14:55:22|3.2998
14:55:23|3.2999
14:55:24|3.2997
14:55:25|3.2997
14:55:26|3.2998
14:55:27|3.2998
14:55:28|3.2991
14:55:29|3.2983
14:55:31|3.2984
14:55:31|3.2976
14:55:32|3.296
14:55:33|3.296
14:55:34|3.2966
14:55:35|3.2969
14:55:37|3.2969
14:55:38|3.2997
14:55:39|3.2988
14:55:39|3.2984
14:55:40|3.2997
14:55:41|3.2997
14:55:43|3.2997
14:55:43|3.2997
14:55:44|3.2997
14:55:45|3.2997
14:55:46|3.2997
14:55:48|3.2989
14:55:49|3.2992
14:55:51|3.2992
14:55:52|3.2992
14:55:53|3.2992
14:55:54|3.2988
14:55:55|3.2986
14:55:56|3.2969
14:55:56|3.2969
14:55:58|3.2942
14:55:59|3.2942
14:56:00|3.2935
14:56:01|3.2951
14:56:02|3.296
14:56:03|3.2955
14:56:05|3.2956
14:56:05|3.2952
14:56:07|3.2958
14:56:07|3.296
14:56:08|3.2959
14:56:09|3.296
14:56:10|3.2971
14:56:11|3.2971
14:56:13|3.2971
14:56:13|3.2971
14:56:15|3.2971
14:56:16|3.2975
14:56:16|3.2965
14:56:17|3.2954
14:56:18|3.2954
14:56:20|3.295
14:56:20|3.2967
14:56:21|3.2967
14:56:22|3.2976
14:56:23|3.2976
14:56:24|3.2959
14:56:25|3.2959
14:56:27|3.2959
14:56:27|3.2959
14:56:28|3.2959
14:56:30|3.2959
14:56:30|3.2949
14:56:32|3.2949
14:56:32|3.2941
14:56:33|3.2941
14:56:34|3.2941
14:56:35|3.2941
14:56:37|3.2941
14:56:38|3.2941
14:56:38|3.2923
14:56:40|3.2923
14:56:40|3.2925
14:56:42|3.2925
14:56:43|3.2925
14:56:44|3.2925
14:56:44|3.2925
14:56:46|3.2923
14:56:47|3.2923
14:56:49|3.2927
14:56:50|3.2935
14:56:51|3.293
14:56:53|3.293
14:56:54|3.2923
14:56:55|3.2923
14:56:56|3.2899
14:56:58|3.2894
14:56:59|3.2894
14:57:00|3.2894
14:57:01|3.2894
14:57:01|3.2894
14:57:02|3.2894
14:57:03|3.2888
14:57:05|3.2888
14:57:06|3.2914
14:57:06|3.292
14:57:08|3.292
14:57:08|3.292
14:57:09|3.2935
14:57:11|3.2949
14:57:11|3.295
14:57:12|3.2961
14:57:14|3.2954
14:57:14|3.2954
14:57:15|3.2958
14:57:17|3.2972
14:57:17|3.2977
14:57:19|3.2983
14:57:19|3.2983
14:57:20|3.2979
14:57:21|3.2984
14:57:22|3.2985
14:57:23|3.2993
14:57:24|3.2995
14:57:25|3.2995
14:57:26|3.2994
14:57:27|3.2994
14:57:29|3.2994
14:57:29|3.3
14:57:30|3.3004
14:57:31|3.3004
14:57:32|3.2988
14:57:34|3.2989
14:57:34|3.2993
14:57:36|3.2993
14:57:37|3.2993
14:57:37|3.2992
14:57:38|3.2989
14:57:39|3.2989
14:57:40|3.2989
14:57:41|3.2989
14:57:42|3.2989
14:57:44|3.2989
14:57:44|3.2973
14:57:45|3.2971
14:57:46|3.2989
14:57:47|3.2989
14:57:48|3.2993
14:57:50|3.2993
14:57:51|3.2993
14:57:52|3.2989
14:57:53|3.2989
14:57:54|3.2981
14:57:55|3.298
14:57:56|3.298
14:57:58|3.2972
14:57:59|3.2972
14:57:59|3.2972
14:58:00|3.2967
14:58:02|3.2967
14:58:03|3.2967
14:58:04|3.2989
14:58:05|3.2998
14:58:05|3.2998
14:58:06|3.2998
14:58:07|3.2997
14:58:08|3.2989
14:58:10|3.2989
14:58:10|3.2989
14:58:11|3.2989
14:58:12|3.2989
14:58:14|3.2989
14:58:15|3.2989
14:58:16|3.2981
14:58:17|3.2981
14:58:18|3.2981
14:58:20|3.2981
14:58:20|3.2988
14:58:22|3.2988
14:58:22|3.2979
14:58:23|3.2979
14:58:25|3.2979
14:58:26|3.2979
14:58:26|3.2979
14:58:27|3.2967
14:58:29|3.2967
14:58:29|3.2988
14:58:31|3.3
14:58:31|3.3
14:58:33|3.2995
14:58:34|3.2995
14:58:34|3.2995
14:58:35|3.2993
14:58:37|3.2993
14:58:37|3.2993
14:58:38|3.2993
14:58:40|3.299
14:58:40|3.2985
14:58:42|3.2985
14:58:43|3.2985
14:58:44|3.2976
14:58:45|3.2976
14:58:45|3.2976
14:58:47|3.2975
14:58:48|3.2974
14:58:49|3.2958
14:58:50|3.2971
14:58:51|3.2971
14:58:52|3.2971
14:58:53|3.2978
14:58:54|3.2978
14:58:55|3.2971
14:58:57|3.2994
14:58:57|3.2984
14:58:59|3.3003
14:58:59|3.3
14:59:00|3.2994
14:59:02|3.3
14:59:03|3.2996
14:59:04|3.2996
14:59:05|3.2989
14:59:06|3.2985
14:59:07|3.2976
14:59:08|3.3
14:59:09|3.2988
14:59:10|3.2988
14:59:11|3.2988
14:59:12|3.2999
14:59:14|3.2999
14:59:14|3.3011
14:59:15|3.3012
14:59:16|3.3012
14:59:17|3.3006
14:59:18|3.3003
14:59:20|3.3003
14:59:20|3.3003
14:59:22|3.3003
14:59:22|3.3014
14:59:23|3.3013
14:59:24|3.3013
14:59:26|3.3013
14:59:27|3.3013
14:59:28|3.3013
14:59:29|3.3006
14:59:30|3.3011
14:59:31|3.3013
14:59:32|3.3013
14:59:33|3.3013
14:59:34|3.3013
14:59:35|3.3013
14:59:36|3.3015
14:59:36|3.303
14:59:38|3.304
14:59:39|3.3033
14:59:40|3.3015
14:59:41|3.301
14:59:42|3.2996
14:59:43|3.3002
14:59:44|3.3
14:59:45|3.3
14:59:46|3.2998
14:59:50|3.3
14:59:52|3.3002
14:59:53|3.2997
14:59:54|3.2997
14:59:56|3.3006
14:59:56|3.3006
14:59:58|3.3002
14:59:59|3.3001
15:00:00|3.2999
15:00:01|3.2998
15:00:01|3.3013
15:00:03|3.3019
15:00:05|3.3019
15:00:06|3.301
15:00:07|3.3015
15:00:09|3.3024
15:00:10|3.3021
15:00:11|3.301
15:00:11|3.301
15:00:13|3.301
15:00:14|3.301
15:00:15|3.301
15:00:16|3.2992
15:00:17|3.2992
15:00:18|3.2985
15:00:19|3.298
15:00:20|3.2977
15:00:21|3.2973
15:00:22|3.2973
15:00:23|3.2991
15:00:24|3.2991
15:00:25|3.3027
15:00:26|3.3018
15:00:27|3.3018
15:00:28|3.3016
15:00:29|3.3015
15:00:30|3.3035
15:00:31|3.3035
15:00:32|3.303
15:00:33|3.3029
15:00:34|3.3028
15:00:35|3.3028
15:00:36|3.3021
15:00:37|3.3024
15:00:38|3.3034
15:00:39|3.3034
15:00:40|3.3024
15:00:41|3.3026
15:00:42|3.3024
15:00:43|3.3016
15:00:44|3.3016
15:00:45|3.3015
15:00:46|3.3022
15:00:47|3.3022
15:00:48|3.3027
15:00:49|3.3027
15:00:50|3.3034
15:00:51|3.3045
15:00:52|3.3039
15:00:53|3.3038
15:00:54|3.3028
15:00:55|3.3028
15:00:57|3.3028
15:00:58|3.3038
15:00:59|3.3038
15:01:00|3.3038
15:01:01|3.3043
15:01:02|3.3048
15:01:03|3.3056
15:01:04|3.3056
15:01:04|3.3064
15:01:07|3.3061
15:01:07|3.3052
15:01:08|3.3049
15:01:10|3.3049
15:01:10|3.3054
15:01:11|3.3054
15:01:13|3.3038
15:01:14|3.3041
15:01:15|3.3041
15:01:16|3.303
15:01:17|3.3042
15:01:18|3.3041
15:01:19|3.3028
15:01:20|3.3028
15:01:21|3.3029
15:01:22|3.3029
15:01:23|3.3029
15:01:24|3.3035
15:01:25|3.3029
15:01:26|3.3016
15:01:27|3.3015
15:01:29|3.3017
15:01:29|3.3017
15:01:30|3.3006
15:01:31|3.3006
15:01:32|3.3006
15:01:33|3.3006
15:01:34|3.3
15:01:35|3.3021
15:01:37|3.3001
15:01:37|3.2992
15:01:38|3.2992
15:01:39|3.2962
15:01:41|3.2957
15:01:42|3.2952
15:01:43|3.2947
15:01:43|3.2948
15:01:44|3.2946
15:01:45|3.2946
15:01:47|3.2924
15:01:48|3.2948
15:01:49|3.2948
15:01:50|3.2948
15:01:50|3.2948
15:01:51|3.2948
15:01:54|3.2959
15:01:54|3.2959
15:01:55|3.295
15:01:56|3.2946
15:01:57|3.2946
15:01:59|3.2946
15:02:00|3.2944
15:02:01|3.2944
15:02:01|3.2947
15:02:03|3.2947
15:02:04|3.2947
15:02:05|3.2947
15:02:07|3.2991
15:02:07|3.2995
15:02:08|3.2986
15:02:10|3.2986
15:02:11|3.2986
15:02:11|3.2984
15:02:13|3.2992
15:02:14|3.2982
15:02:15|3.2982
15:02:15|3.2986
15:02:16|3.2986
15:02:18|3.2986
15:02:19|3.299
15:02:19|3.299
15:02:21|3.299
15:02:22|3.299
15:02:23|3.2992
15:02:24|3.3001
15:02:25|3.3001
15:02:26|3.3006
15:02:27|3.3017
15:02:28|3.3015
15:02:29|3.3015
15:02:30|3.3019
15:02:31|3.3023
15:02:32|3.3024
15:02:33|3.3024
15:02:34|3.3008
15:02:35|3.3008
15:02:36|3.3008
15:02:37|3.3008
15:02:38|3.3008
15:02:39|3.3013
15:02:40|3.3016
15:02:41|3.3016
15:02:42|3.3012
15:02:43|3.3011
15:02:44|3.3011
15:02:45|3.3017
15:02:46|3.3017
15:02:47|3.3013
15:02:49|3.3013
15:02:50|3.3016
15:02:51|3.3019
15:02:51|3.3022
15:02:52|3.3021
15:02:54|3.3021
15:02:55|3.3019
15:02:56|3.3008
15:02:57|3.3008
15:02:58|3.304
15:02:59|3.3038
15:03:00|3.3038
15:03:01|3.3025
15:03:02|3.3026
15:03:03|3.3026
15:03:04|3.3026
15:03:05|3.3026
15:03:06|3.3035
15:03:07|3.3042
15:03:08|3.3042
15:03:09|3.305
15:03:10|3.305
15:03:11|3.3065
15:03:12|3.3065
15:03:13|3.3065
15:03:14|3.3082
15:03:15|3.3063
15:03:16|3.3063
15:03:17|3.3063
15:03:18|3.3065
15:03:19|3.3043
15:03:20|3.3051
15:03:21|3.3055
15:03:22|3.3055
15:03:23|3.3059
15:03:24|3.3069
15:03:25|3.3069
15:03:26|3.3075
15:03:27|3.3078
15:03:28|3.3078
15:03:29|3.3078
15:03:30|3.3074
15:03:32|3.3074
15:03:32|3.3137
15:03:33|3.315
15:03:34|3.3162
15:03:35|3.3162
15:03:36|3.3192
15:03:37|3.319
15:03:38|3.3171
15:03:39|3.3173
15:03:41|3.3155
15:03:41|3.3162
15:03:42|3.3165
15:03:43|3.3158
15:03:45|3.3154
15:03:45|3.3158
15:03:46|3.3154
15:03:47|3.3144
15:03:48|3.3144
15:03:49|3.3143
15:03:51|3.3143
15:03:51|3.3143
15:03:52|3.3164
15:03:53|3.3164
15:03:55|3.3155
15:03:55|3.3128
15:03:57|3.3141
15:03:57|3.3152
15:03:58|3.3155
15:03:59|3.3159
15:04:00|3.3159
15:04:02|3.3166
15:04:02|3.3167
15:04:04|3.317
15:04:04|3.317
15:04:05|3.3207
15:04:06|3.3198
15:04:08|3.3193
15:04:08|3.3193
15:04:09|3.321
15:04:10|3.32
15:04:11|3.32
15:04:13|3.32
15:04:13|3.32
15:04:15|3.3203
15:04:15|3.3204
15:04:17|3.3204
15:04:18|3.3201
15:04:20|3.3317
15:04:20|3.3302
15:04:22|3.3286
15:04:22|3.3298
15:04:23|3.3286
15:04:25|3.329
15:04:25|3.3267
15:04:26|3.3266
15:04:27|3.3274
15:04:28|3.3273
15:04:29|3.3274
15:04:30|3.327
15:04:32|3.327
15:04:32|3.327
15:04:33|3.3259
15:04:34|3.3261
15:04:35|3.3242
15:04:36|3.324
15:04:37|3.3227
15:04:39|3.3207
15:04:39|3.3236
15:04:40|3.3234
15:04:41|3.3223
15:04:43|3.3224
15:04:43|3.3213
15:04:44|3.32
15:04:46|3.3205
15:04:47|3.3205
15:04:47|3.3219
15:04:48|3.3213
15:04:50|3.3205
15:04:50|3.3203
15:04:52|3.3185
15:04:52|3.3186
15:04:53|3.3189
15:04:54|3.3189
15:04:56|3.3189
15:04:58|3.3149
15:04:58|3.3145
15:05:01|3.3148
15:05:02|3.317
15:05:03|3.3171
15:05:05|3.3165
15:05:06|3.3161
15:05:06|3.3161
15:05:07|3.3152
15:05:08|3.316
15:05:09|3.316
15:05:10|3.3164
15:05:12|3.3161
15:05:13|3.3163
15:05:13|3.3163
15:05:14|3.3163
15:05:15|3.3158
15:05:17|3.3159
15:05:17|3.3162
15:05:18|3.3146
15:05:19|3.3151
15:05:20|3.3157
15:05:21|3.3157
15:05:23|3.3157
15:05:24|3.3139
15:05:24|3.3143
15:05:25|3.3143
15:05:27|3.3147
15:05:27|3.3134
15:05:28|3.3131
15:05:30|3.3112
15:05:30|3.3108
15:05:31|3.311
15:05:32|3.3096
15:05:33|3.3088
15:05:35|3.3069
15:05:35|3.3085
15:05:36|3.3085
15:05:38|3.3085
15:05:39|3.31
15:05:40|3.3099
15:05:41|3.3099
15:05:42|3.3099
15:05:43|3.3094
15:05:44|3.3103
15:05:45|3.3098
15:05:47|3.3098
15:05:47|3.3094
15:05:48|3.3092
15:05:49|3.3093
15:05:50|3.3093
15:05:51|3.3093
15:05:52|3.3096
15:05:53|3.3096
15:05:54|3.3096
15:05:55|3.309
15:05:56|3.309
15:05:58|3.3086
15:05:59|3.3095
15:06:01|3.3086
15:06:01|3.3085
15:06:03|3.3092
15:06:04|3.3097
15:06:05|3.31
15:06:06|3.31
15:06:07|3.3192
15:06:08|3.32
15:06:09|3.3197
15:06:10|3.3181
15:06:11|3.3181
15:06:11|3.3181
15:06:13|3.3244
15:06:14|3.3243
15:06:16|3.3246
15:06:16|3.325
15:06:17|3.3248
15:06:18|3.326
15:06:19|3.3272
15:06:20|3.3258
15:06:22|3.3261
15:06:23|3.325
15:06:23|3.3252
15:06:25|3.3259
15:06:25|3.325
15:06:27|3.3257
15:06:28|3.3254
15:06:29|3.3255
15:06:29|3.3257
15:06:30|3.3289
15:06:32|3.3291
15:06:33|3.3286
15:06:34|3.3286
15:06:35|3.3279
15:06:36|3.3279
15:06:37|3.3288
15:06:38|3.33
15:06:39|3.33
15:06:40|3.3279
15:06:42|3.3271
15:06:42|3.3281
15:06:44|3.3276
15:06:45|3.3276
15:06:45|3.3276
15:06:46|3.327
15:06:47|3.3256
15:06:48|3.3254
15:06:49|3.3263
15:06:51|3.3259
15:06:51|3.3259
15:06:52|3.3258
15:06:54|3.3249
15:06:54|3.3278
15:06:56|3.3278
15:06:56|3.3283
15:06:57|3.329
15:06:59|3.3304
15:07:01|3.3324
15:07:02|3.3329
15:07:02|3.3324
15:07:03|3.3312
15:07:05|3.3312
15:07:06|3.33
15:07:07|3.3298
15:07:08|3.329
15:07:09|3.329
15:07:10|3.3286
15:07:11|3.3285
15:07:12|3.3298
15:07:13|3.3286
15:07:14|3.3289
15:07:15|3.3286
15:07:16|3.3287
15:07:17|3.3295
15:07:18|3.3302
15:07:19|3.3302
15:07:20|3.3314
15:07:21|3.331
15:07:22|3.331
15:07:23|3.3308
15:07:24|3.3308
15:07:25|3.3311
15:07:26|3.3306
15:07:27|3.3306
15:07:28|3.3306
15:07:29|3.3306
15:07:30|3.3306
15:07:31|3.3306
15:07:33|3.3306
15:07:33|3.3305
15:07:34|3.3315
15:07:36|3.3315
15:07:37|3.3315
15:07:38|3.3302
15:07:38|3.3302
15:07:39|3.3302
15:07:41|3.3302
15:07:41|3.33
15:07:42|3.3298
15:07:44|3.3291
15:07:45|3.3296
15:07:46|3.3291
15:07:47|3.3291
15:07:48|3.3286
15:07:49|3.3275
15:07:50|3.3275
15:07:51|3.3275
15:07:52|3.3274
15:07:53|3.3286
15:07:54|3.3286
15:07:55|3.3271
15:07:56|3.3266
15:07:57|3.3258
15:07:58|3.3261
15:07:59|3.3229
15:08:00|3.3231
15:08:01|3.3242
15:08:02|3.3261
15:08:03|3.3249
15:08:04|3.3251
15:08:05|3.3245
15:08:07|3.3251
15:08:08|3.325
15:08:09|3.3245
15:08:10|3.3245
15:08:11|3.324
15:08:11|3.3237
15:08:13|3.3237
15:08:14|3.3237
15:08:15|3.3261
15:08:16|3.3252
15:08:17|3.3247
15:08:18|3.3241
15:08:19|3.3241
15:08:20|3.3228
15:08:20|3.3228
15:08:23|3.3239
15:08:23|3.3239
15:08:25|3.3239
15:08:26|3.3249
15:08:26|3.3263
15:08:28|3.3277
15:08:28|3.3278
15:08:29|3.327
15:08:31|3.327
15:08:32|3.327
15:08:32|3.327
15:08:33|3.3264
15:08:35|3.3259
15:08:35|3.3256
15:08:36|3.3256
15:08:38|3.3256
15:08:39|3.3272
15:08:39|3.3272
15:08:41|3.3286
15:08:42|3.3275
15:08:43|3.3274
15:08:43|3.3274
15:08:45|3.3262
15:08:46|3.3262
15:08:47|3.3262
15:08:47|3.3292
15:08:49|3.3281
15:08:50|3.3281
15:08:51|3.329
15:08:52|3.329
15:08:53|3.329
15:08:54|3.3272
15:08:55|3.3265
15:08:56|3.3265
15:08:57|3.3265
15:08:58|3.3266
15:09:00|3.3254
15:09:02|3.3255
15:09:03|3.3255
15:09:04|3.3248
15:09:05|3.3224
15:09:06|3.3216
15:09:07|3.3219
15:09:08|3.3224
15:09:09|3.321
15:09:09|3.3208
15:09:10|3.3208
15:09:12|3.3219
15:09:13|3.3219
15:09:14|3.3219
15:09:15|3.3209
15:09:16|3.3208
15:09:17|3.3208
15:09:18|3.3221
15:09:19|3.323
15:09:20|3.3213
15:09:21|3.3217
15:09:22|3.3217
15:09:23|3.3222
15:09:25|3.3209
15:09:25|3.3219
15:09:26|3.322
15:09:28|3.322
15:09:29|3.322
15:09:30|3.3214
15:09:30|3.3207
15:09:31|3.3203
15:09:32|3.3203
15:09:33|3.3203
15:09:34|3.3215
15:09:36|3.324
15:09:36|3.324
15:09:38|3.325
15:09:39|3.325
15:09:39|3.3236
15:09:40|3.322
15:09:42|3.321
15:09:42|3.321
15:09:44|3.321
15:09:45|3.321
15:09:45|3.3242
15:09:47|3.3246
15:09:48|3.3246
15:09:48|3.3253
15:09:49|3.3268
15:09:51|3.3268
15:09:52|3.3274
15:09:53|3.3258
15:09:53|3.3258
15:09:55|3.3258
15:09:56|3.3261
15:09:57|3.3261
15:09:58|3.3261
15:09:59|3.3261
15:10:00|3.3261
15:10:02|3.3284
15:10:03|3.3273
15:10:04|3.3273
15:10:04|3.327
15:10:06|3.3257
15:10:07|3.3257
15:10:08|3.3271
15:10:09|3.3272
15:10:10|3.3259
15:10:11|3.3281
15:10:12|3.3281
15:10:14|3.3282
15:10:14|3.3282
15:10:15|3.3282
15:10:16|3.3278
15:10:18|3.3278
15:10:19|3.329
15:10:20|3.329
15:10:20|3.3297
15:10:21|3.3298
15:10:22|3.3296
15:10:24|3.3308
15:10:24|3.3308
15:10:25|3.3308
15:10:27|3.3304
15:10:27|3.3309
15:10:29|3.3295
15:10:29|3.3279
15:10:30|3.327
15:10:32|3.3256
15:10:33|3.3266
15:10:34|3.3268
15:10:35|3.3268
15:10:36|3.327
15:10:37|3.3256
15:10:38|3.3264
15:10:39|3.3257
15:10:40|3.326
15:10:42|3.3268
15:10:42|3.3268
15:10:43|3.3265
15:10:45|3.3265
15:10:46|3.3265
15:10:46|3.3264
15:10:47|3.3263
15:10:49|3.3244
15:10:49|3.3236
15:10:50|3.3243
15:10:51|3.3237
15:10:52|3.3231
15:10:53|3.3231
15:10:54|3.3236
15:10:55|3.3236
15:10:56|3.3236
15:10:58|3.3231
15:10:58|3.3232
15:10:59|3.3232
15:11:00|3.3232
15:11:01|3.3226
15:11:02|3.3222
15:11:04|3.3231
15:11:04|3.3236
15:11:06|3.325
15:11:07|3.3275
15:11:08|3.3284
15:11:09|3.3291
15:11:09|3.3284
15:11:11|3.3278
15:11:12|3.3303
15:11:13|3.3303
15:11:14|3.3297
15:11:14|3.3302
15:11:16|3.3302
15:11:17|3.3294
15:11:17|3.3294
15:11:19|3.3286
15:11:19|3.328
15:11:20|3.328
15:11:22|3.328
15:11:23|3.328
15:11:24|3.328
15:11:25|3.3266
15:11:26|3.3266
15:11:27|3.3271
15:11:28|3.3271
15:11:29|3.3269
15:11:30|3.3269
15:11:31|3.3269
15:11:32|3.3261
15:11:33|3.3261
15:11:34|3.3261
15:11:35|3.3259
15:11:36|3.3259
15:11:37|3.3259
15:11:38|3.3249
15:11:39|3.3249
15:11:40|3.3244
15:11:41|3.3239
15:11:42|3.3239
15:11:44|3.3232
15:11:45|3.3238
15:11:45|3.3238
15:11:47|3.3238
15:11:47|3.3257
15:11:48|3.3267
15:11:49|3.3267
15:11:51|3.3269
15:11:52|3.3269
15:11:52|3.3284
15:11:54|3.3284
15:11:55|3.3283
15:11:56|3.3293
15:11:57|3.3285
15:11:58|3.3285
15:11:59|3.3275
15:11:59|3.3275
15:12:00|3.3294
15:12:01|3.3299
15:12:04|3.3282
15:12:04|3.3282
15:12:06|3.3273
15:12:07|3.3273
15:12:08|3.3272
15:12:08|3.3272
15:12:10|3.3236
15:12:10|3.3237
15:12:12|3.3238
15:12:13|3.3238
15:12:14|3.3238
15:12:14|3.3238
15:12:15|3.3244
15:12:17|3.3269
15:12:18|3.3269
15:12:18|3.3269
15:12:19|3.3269
15:12:20|3.3269
15:12:21|3.3269
15:12:22|3.3269
15:12:23|3.33
15:12:25|3.335
15:12:26|3.3349
15:12:27|3.3381
15:12:28|3.3381
15:12:29|3.3431
15:12:30|3.3416
15:12:31|3.3425
15:12:31|3.3429
15:12:33|3.3432
15:12:33|3.3437
15:12:34|3.3434
15:12:36|3.3437
15:12:36|3.3434
15:12:38|3.3444
15:12:39|3.3437
15:12:40|3.3436
15:12:41|3.3437
15:12:41|3.3438
15:12:42|3.3433
15:12:44|3.3432
15:12:45|3.3428
15:12:46|3.3428
15:12:47|3.3442
15:12:48|3.3451
15:12:49|3.3458
15:12:50|3.3444
15:12:51|3.3444
15:12:52|3.3447
15:12:53|3.3447
15:12:54|3.3457
15:12:55|3.3437
15:12:56|3.3428
15:12:57|3.3427
15:12:58|3.3446
15:12:59|3.3426
15:13:00|3.3438
15:13:01|3.3444
15:13:02|3.3453
15:13:03|3.3452
15:13:05|3.346
15:13:05|3.347
15:13:07|3.3474
15:13:08|3.3458
15:13:09|3.3453
15:13:09|3.345
15:13:11|3.3457
15:13:12|3.3457
15:13:13|3.3459
15:13:14|3.3474
15:13:14|3.3477
15:13:15|3.3473
15:13:16|3.3467
15:13:17|3.3475
15:13:19|3.3448
15:13:20|3.3459
15:13:21|3.3449
15:13:22|3.3463
15:13:22|3.3485
15:13:23|3.3475
15:13:25|3.3468
15:13:26|3.3467
15:13:27|3.3467
15:13:29|3.3467
15:13:29|3.3471
15:13:30|3.347
15:13:31|3.3463
15:13:32|3.3475
15:13:33|3.345
15:13:34|3.3427
15:13:35|3.3408
15:13:37|3.3401
15:13:37|3.3425
15:13:38|3.3423
15:13:39|3.3426
15:13:40|3.3416
15:13:41|3.3414
15:13:43|3.3414
15:13:44|3.3419
15:13:44|3.3419
15:13:46|3.3431
15:13:47|3.3437
15:13:47|3.3432
15:13:48|3.3401
15:13:50|3.3398
15:13:50|3.3408
15:13:51|3.342
15:13:52|3.342
15:13:54|3.342
15:13:55|3.342
15:13:56|3.3438
15:13:56|3.3438
15:13:58|3.3413
15:13:58|3.3413
15:14:00|3.3406
15:14:00|3.3425
15:14:02|3.3424
15:14:03|3.3424
15:14:04|3.3432
15:14:06|3.3456
15:14:06|3.3456
15:14:07|3.3456
15:14:09|3.3475
15:14:09|3.3485
15:14:11|3.3488
15:14:12|3.3488
15:14:13|3.349
15:14:13|3.3488
15:14:15|3.3478
15:14:16|3.3471
15:14:17|3.3471
15:14:17|3.3489
15:14:19|3.3466
15:14:19|3.3466
15:14:21|3.3485
15:14:22|3.3485
15:14:23|3.349
15:14:24|3.3481
15:14:25|3.3481
15:14:27|3.3488
15:14:27|3.3483
15:14:28|3.3476
15:14:29|3.3574
15:14:31|3.3546
15:14:31|3.3529
15:14:32|3.3526
15:14:33|3.3519
15:14:34|3.3502
15:14:36|3.3527
15:14:37|3.3547
15:14:38|3.3527
15:14:39|3.3528
15:14:40|3.3528
15:14:41|3.3554
15:14:42|3.3517
15:14:43|3.3526
15:14:44|3.3526
15:14:45|3.352
15:14:46|3.3519
15:14:47|3.3539
15:14:48|3.3542
15:14:49|3.3541
15:14:50|3.3536
15:14:52|3.3533
15:14:52|3.3538
15:14:54|3.3528
15:14:55|3.3528
15:14:55|3.3533
15:14:56|3.3533
15:14:58|3.3527
15:14:58|3.353
15:14:59|3.353
15:15:00|3.3526
15:15:01|3.3524
15:15:03|3.3542
15:15:04|3.3531
15:15:05|3.3531
15:15:06|3.3523
15:15:07|3.3533
15:15:08|3.3518
15:15:09|3.351
15:15:10|3.3503
15:15:11|3.3515
15:15:12|3.3525
15:15:13|3.3523
15:15:14|3.3524
15:15:15|3.351
15:15:16|3.3504
15:15:17|3.3493
15:15:18|3.3483
15:15:19|3.3456
15:15:20|3.3452
15:15:22|3.3448
15:15:22|3.3432
15:15:23|3.3436
15:15:24|3.3424
15:15:26|3.3424
15:15:26|3.3411
15:15:27|3.3385
15:15:29|3.3374
15:15:29|3.3399
15:15:30|3.3376
15:15:32|3.336
15:15:33|3.3373
15:15:34|3.3372
15:15:34|3.3366
15:15:35|3.3366
15:15:36|3.3366
15:15:38|3.3366
15:15:39|3.3376
15:15:40|3.335
15:15:41|3.3337
15:15:42|3.3349
15:15:43|3.3336
15:15:44|3.332
15:15:45|3.3342
15:15:46|3.3357
15:15:47|3.3361
15:15:48|3.3361
15:15:49|3.3379
15:15:50|3.3362
15:15:51|3.3355
15:15:52|3.3355
15:15:53|3.3367
15:15:54|3.3358
15:15:55|3.3352
15:15:56|3.3352
15:15:57|3.3364
15:15:58|3.3346
15:15:59|3.3333
15:16:00|3.3341
15:16:01|3.3351
15:16:02|3.3351
15:16:05|3.3374
15:16:06|3.3379
15:16:07|3.3376
15:16:08|3.3388
15:16:09|3.3384
15:16:11|3.3397
15:16:12|3.3391
15:16:13|3.3387
15:16:14|3.3396
15:16:15|3.3414
15:16:16|3.3413
15:16:18|3.3442
15:16:19|3.3424
15:16:19|3.3402
15:16:20|3.3414
15:16:22|3.3442
15:16:23|3.3451
15:16:24|3.3462
15:16:25|3.3495
15:16:26|3.3492
15:16:26|3.3481
15:16:28|3.3475
15:16:28|3.3487
15:16:29|3.3501
15:16:31|3.3521
15:16:32|3.3501
15:16:33|3.3501
15:16:33|3.3491
15:16:35|3.3461
15:16:36|3.3451
15:16:37|3.3443
15:16:38|3.3441
15:16:38|3.3441
15:16:39|3.3435
15:16:41|3.3435
15:16:42|3.3433
15:16:43|3.3438
15:16:44|3.3474
15:16:45|3.3479
15:16:46|3.3467
15:16:47|3.3474
15:16:48|3.3484
15:16:49|3.3484
15:16:50|3.3495
15:16:51|3.3524
15:16:52|3.35
15:16:53|3.35
15:16:54|3.3507
15:16:56|3.3507
15:16:56|3.3489
15:16:57|3.3492
15:16:58|3.35
15:16:59|3.35
15:17:00|3.3499
15:17:02|3.3496
15:17:02|3.3513
15:17:03|3.3516
15:17:04|3.3522
15:17:05|3.3531
15:17:06|3.3531
15:17:08|3.3535
15:17:10|3.3531
15:17:10|3.3548
15:17:12|3.353
15:17:13|3.3528
15:17:14|3.3528
15:17:15|3.3528
15:17:17|3.3533
15:17:18|3.3527
15:17:19|3.3528
15:17:20|3.3532
15:17:21|3.354
15:17:21|3.354
15:17:23|3.3543
15:17:24|3.3547
15:17:25|3.3536
15:17:27|3.3536
15:17:27|3.3535
15:17:29|3.3535
15:17:30|3.3535
15:17:31|3.3535
15:17:31|3.351
15:17:32|3.3505
15:17:33|3.3503
15:17:34|3.3541
15:17:36|3.3535
15:17:37|3.3546
15:17:38|3.3546
15:17:39|3.355
15:17:40|3.3555
15:17:41|3.355
15:17:42|3.3571
15:17:43|3.3573
15:17:44|3.3575
15:17:45|3.3557
15:17:46|3.3572
15:17:47|3.3571
15:17:48|3.3554
15:17:49|3.3551
15:17:50|3.3525
15:17:51|3.3524
15:17:52|3.3495
15:17:53|3.3491
15:17:54|3.3484
15:17:55|3.3484
15:17:56|3.3472
15:17:57|3.3472
15:17:58|3.3472
15:17:59|3.3441
15:18:00|3.3462
15:18:01|3.3482
15:18:02|3.3504
15:18:03|3.3516
15:18:04|3.3518
15:18:05|3.3518
15:18:06|3.3516
15:18:07|3.3516
15:18:08|3.3516
15:18:09|3.3507
15:18:11|3.3521
15:18:13|3.3515
15:18:13|3.3529
15:18:14|3.3535
15:18:15|3.3548
15:18:16|3.3535
15:18:18|3.3548
15:18:19|3.3525
15:18:19|3.3497
15:18:20|3.3508
15:18:22|3.3531
15:18:22|3.3531
15:18:23|3.3505
15:18:24|3.35
15:18:26|3.3494
15:18:27|3.3481
15:18:27|3.3502
15:18:29|3.3523
15:18:30|3.3531
15:18:31|3.3538
15:18:32|3.3545
15:18:33|3.3555
15:18:34|3.3555
15:18:35|3.3554
15:18:36|3.355
15:18:36|3.3548
15:18:38|3.3553
15:18:39|3.3538
15:18:40|3.3567
15:18:41|3.3558
15:18:42|3.3558
15:18:42|3.3562
15:18:44|3.3579
15:18:44|3.3594
15:18:46|3.3586
15:18:46|3.3586
15:18:48|3.3577
15:18:49|3.358
15:18:49|3.3575
15:18:51|3.3572
15:18:52|3.3568
15:18:53|3.3555
15:18:54|3.3556
15:18:54|3.3556
15:18:56|3.3561
15:18:56|3.3566
15:18:57|3.3551
15:18:59|3.3547
15:19:00|3.3498
15:19:00|3.3514
15:19:02|3.3514
15:19:02|3.3517
15:19:03|3.3518
15:19:04|3.3518
15:19:06|3.3526
15:19:07|3.3526
15:19:07|3.3526
15:19:09|3.3526
15:19:11|3.3528
15:19:12|3.3532
15:19:13|3.3526
15:19:14|3.3526
15:19:15|3.3518
15:19:16|3.3514
15:19:17|3.3508
15:19:19|3.3508
15:19:20|3.3485
15:19:21|3.3484
15:19:22|3.349
15:19:23|3.3513
15:19:24|3.353
15:19:25|3.3522
15:19:26|3.3522
15:19:27|3.3525
15:19:28|3.3525
15:19:29|3.3525
15:19:30|3.3525
15:19:31|3.3524
15:19:33|3.3527
15:19:33|3.3533
15:19:35|3.3533
15:19:35|3.3533
15:19:36|3.3551
15:19:37|3.3551
15:19:39|3.3556
15:19:39|3.3561
15:19:40|3.3569
15:19:41|3.3569
15:19:42|3.3569
15:19:43|3.3563
15:19:45|3.3585
15:19:46|3.3584
15:19:46|3.3584
15:19:47|3.3584
15:19:48|3.358
15:19:50|3.358
15:19:51|3.358
15:19:52|3.3589
15:19:52|3.3589
15:19:53|3.359
15:19:55|3.3581
15:19:56|3.3582
15:19:56|3.3582
15:19:58|3.3563
15:19:59|3.3567
15:20:00|3.3567
15:20:01|3.3576
15:20:02|3.3579
15:20:02|3.359
15:20:04|3.36
15:20:05|3.36
15:20:06|3.3594
15:20:07|3.3603
15:20:08|3.3582
15:20:09|3.3578
15:20:10|3.3572
15:20:11|3.3572
15:20:12|3.3581
15:20:13|3.3583
15:20:14|3.3582
15:20:16|3.3581
15:20:17|3.3577
15:20:18|3.3584
15:20:19|3.3584
15:20:20|3.3584
15:20:21|3.3583
15:20:22|3.3582
15:20:22|3.358
15:20:24|3.3579
15:20:25|3.3567
15:20:26|3.3575
15:20:27|3.3584
15:20:28|3.3584
15:20:29|3.358
15:20:30|3.358
15:20:31|3.358
15:20:32|3.358
15:20:33|3.3584
15:20:34|3.3584
15:20:35|3.3596
15:20:36|3.3596
15:20:37|3.3595
15:20:38|3.3571
15:20:39|3.3573
15:20:40|3.3573
15:20:41|3.3573
15:20:42|3.3573
15:20:43|3.3584
15:20:44|3.3584
15:20:46|3.3585
15:20:47|3.358
15:20:48|3.3566
15:20:48|3.3566
15:20:49|3.3559
15:20:50|3.3575
15:20:52|3.3581
15:20:52|3.3581
15:20:54|3.3581
15:20:55|3.3596
15:20:56|3.3598
15:20:56|3.3602
15:20:57|3.36
15:20:59|3.3597
15:20:59|3.3589
15:21:00|3.3589
15:21:01|3.3596
15:21:02|3.3596
15:21:03|3.3596
15:21:04|3.3596
15:21:05|3.3595
15:21:07|3.3595
15:21:07|3.3591
15:21:08|3.3592
15:21:09|3.3592
15:21:11|3.3592
15:21:11|3.3592
15:21:13|3.3592
15:21:14|3.3585
15:21:15|3.3596
15:21:16|3.3596
15:21:17|3.3596
15:21:18|3.3607
15:21:19|3.3607
15:21:20|3.3612
15:21:21|3.3625
15:21:22|3.3627
15:21:24|3.363
15:21:24|3.3625
15:21:25|3.361
15:21:26|3.36
15:21:27|3.3589
15:21:28|3.3602
15:21:29|3.3603
15:21:30|3.3659
15:21:32|3.3652
15:21:32|3.3635
15:21:33|3.3634
15:21:34|3.3632
15:21:35|3.363
15:21:37|3.3619
15:21:38|3.3593
15:21:39|3.3587
15:21:40|3.3606
15:21:41|3.3609
15:21:43|3.3609
15:21:44|3.3609
15:21:44|3.3629
15:21:45|3.3614
15:21:46|3.3608
15:21:47|3.3608
15:21:48|3.3609
15:21:49|3.3609
15:21:50|3.3633
15:21:51|3.3644
15:21:53|3.3654
15:21:53|3.3654
15:21:54|3.3651
15:21:55|3.3651
15:21:57|3.3651
15:21:57|3.3654
15:21:58|3.3646
15:22:00|3.3646
15:22:01|3.3653
15:22:01|3.365
15:22:02|3.365
15:22:03|3.3659
15:22:04|3.3664
15:22:05|3.3704
15:22:06|3.3691
15:22:07|3.3696
15:22:08|3.3696
15:22:09|3.3688
15:22:11|3.3688
15:22:11|3.368
15:22:12|3.368
15:22:14|3.3683
15:22:15|3.3684
15:22:16|3.3684
15:22:17|3.3681
15:22:18|3.3681
15:22:19|3.3678
15:22:20|3.3664
15:22:21|3.3661
15:22:22|3.3651
15:22:23|3.3651
15:22:24|3.3652
15:22:25|3.3648
15:22:26|3.3634
15:22:27|3.3608
15:22:28|3.3608
15:22:29|3.3606
15:22:30|3.3606
15:22:31|3.361
15:22:32|3.361
15:22:33|3.3595
15:22:34|3.364
15:22:35|3.3632
15:22:36|3.3625
15:22:37|3.3621
15:22:38|3.3621
15:22:39|3.3624
15:22:41|3.3626
15:22:42|3.364
15:22:42|3.364
15:22:44|3.364
15:22:44|3.3638
15:22:45|3.3638
15:22:46|3.3634
15:22:47|3.3634
15:22:48|3.3634
15:22:51|3.3638
15:22:53|3.3649
15:22:53|3.3649
15:22:54|3.3649
15:22:56|3.3649
15:22:56|3.3631
15:22:58|3.3628
15:22:58|3.3628
15:22:59|3.3626
15:23:01|3.365
15:23:01|3.365
15:23:02|3.365
15:23:04|3.365
15:23:04|3.3623
15:23:06|3.3597
15:23:07|3.3579
15:23:08|3.3584
15:23:09|3.3584
15:23:10|3.3576
15:23:11|3.358
15:23:12|3.3567
15:23:13|3.3559
15:23:15|3.3566
15:23:17|3.3563
15:23:17|3.3568
15:23:19|3.3582
15:23:20|3.359
15:23:21|3.36
15:23:22|3.3616
15:23:23|3.3616
15:23:24|3.3616
15:23:25|3.361
15:23:25|3.3606
15:23:26|3.3604
15:23:28|3.3594
15:23:29|3.3593
15:23:30|3.359
15:23:31|3.359
15:23:32|3.359
15:23:33|3.3589
15:23:34|3.3584
15:23:35|3.3584
15:23:36|3.3584
15:23:37|3.3584
15:23:38|3.3591
15:23:39|3.3605
15:23:40|3.3605
15:23:41|3.3605
15:23:42|3.3605
15:23:44|3.3605
15:23:45|3.3605
15:23:46|3.3593
15:23:47|3.3593
15:23:48|3.3593
15:23:49|3.3594
15:23:49|3.3596
15:23:50|3.3599
15:23:52|3.3579
15:23:52|3.3579
15:23:54|3.3585
15:23:55|3.3605
15:23:55|3.3618
15:23:56|3.3627
15:23:58|3.3627
15:23:59|3.3627
15:24:00|3.3627
15:24:00|3.3633
15:24:01|3.3632
15:24:03|3.3635
15:24:04|3.3628
15:24:04|3.3617
15:24:06|3.3638
15:24:06|3.3638
15:24:08|3.3638
15:24:09|3.3642
15:24:10|3.3649
15:24:10|3.3645
15:24:12|3.3629
15:24:13|3.3623
15:24:14|3.3599
15:24:16|3.3574
15:24:17|3.3562
15:24:19|3.3555
15:24:19|3.3553
15:24:20|3.3569
15:24:22|3.3571
15:24:22|3.3583
15:24:23|3.3528
15:24:24|3.3528
15:24:26|3.3518
15:24:27|3.3497
15:24:28|3.3491
15:24:29|3.3491
15:24:30|3.3489
15:24:31|3.3486
15:24:32|3.3484
15:24:33|3.3474
15:24:34|3.3474
15:24:35|3.3479
15:24:36|3.3479
15:24:37|3.3482
15:24:38|3.3472
15:24:40|3.3476
15:24:40|3.3475
15:24:41|3.3475
15:24:42|3.3475
15:24:44|3.3474
15:24:45|3.3506
15:24:45|3.3505
15:24:47|3.3493
15:24:47|3.3489
15:24:48|3.3484
15:24:49|3.3481
15:24:51|3.3475
15:24:51|3.3482
15:24:52|3.3473
15:24:53|3.3485
15:24:55|3.3476
15:24:55|3.3476
15:24:56|3.3476
15:24:57|3.3473
15:24:58|3.3473
15:25:00|3.3467
15:25:00|3.346
15:25:01|3.3468
15:25:02|3.3483
15:25:03|3.3483
15:25:05|3.3488
15:25:06|3.3488
15:25:06|3.349
15:25:08|3.3512
15:25:09|3.3512
15:25:10|3.3504
15:25:11|3.3521
15:25:12|3.3517
15:25:13|3.3515
15:25:14|3.3528
15:25:15|3.3529
15:25:16|3.3527
15:25:17|3.3527
15:25:19|3.3516
15:25:19|3.3519
15:25:21|3.3527
15:25:22|3.3524
15:25:23|3.3526
15:25:24|3.3534
15:25:25|3.3532
15:25:26|3.3534
15:25:26|3.3515
15:25:28|3.3513
15:25:29|3.3513
15:25:30|3.3517
15:25:31|3.35
15:25:32|3.35
15:25:33|3.3513
15:25:34|3.3516
15:25:35|3.352
15:25:36|3.352
15:25:37|3.3509
15:25:38|3.3509
15:25:39|3.3509
15:25:40|3.3509
15:25:41|3.3509
15:25:42|3.3511
15:25:43|3.3518
15:25:44|3.3518
15:25:45|3.3518
15:25:46|3.3545
15:25:47|3.3545
15:25:48|3.3534
15:25:49|3.353
15:25:50|3.353
15:25:51|3.3529
15:25:52|3.3491
15:25:53|3.3491
15:25:55|3.3491
15:25:55|3.3497
15:25:56|3.3478
15:25:57|3.348
15:25:58|3.349
15:26:00|3.3486
15:26:00|3.3486
15:26:01|3.3499
15:26:02|3.3487
15:26:04|3.3487
15:26:04|3.3521
15:26:05|3.3521
15:26:06|3.3511
15:26:07|3.3511
15:26:08|3.3484
15:26:09|3.3479
15:26:11|3.3486
15:26:11|3.3486
15:26:12|3.352
15:26:13|3.3524
15:26:14|3.3524
15:26:15|3.3524
15:26:17|3.3514
15:26:19|3.3471
15:26:19|3.347
15:26:20|3.3472
15:26:22|3.3472
15:26:23|3.3486
15:26:24|3.3471
15:26:25|3.3497
15:26:26|3.3497
15:26:27|3.3497
15:26:28|3.3492
15:26:30|3.349
15:26:31|3.3493
15:26:32|3.3498
15:26:32|3.3498
15:26:33|3.3498
15:26:34|3.35
15:26:35|3.3496
15:26:36|3.3496
15:26:37|3.3496
15:26:38|3.3496
15:26:39|3.3505
15:26:41|3.35
15:26:41|3.351
15:26:43|3.3521
15:26:44|3.3514
15:26:45|3.3527
15:26:46|3.3532
15:26:47|3.3535
15:26:48|3.3538
15:26:49|3.353
15:26:50|3.3527
15:26:51|3.3527
15:26:52|3.3527
15:26:53|3.3527
15:26:54|3.3533
15:26:55|3.3535
15:26:56|3.3535
15:26:57|3.3542
15:26:58|3.3542
15:26:59|3.3542
15:27:00|3.3542
15:27:01|3.3539
15:27:02|3.3539
15:27:03|3.3543
15:27:04|3.3542
15:27:05|3.355
15:27:06|3.355
15:27:07|3.3562
15:27:08|3.356
15:27:09|3.356
15:27:10|3.3555
15:27:11|3.3531
15:27:13|3.3533
15:27:13|3.3533
15:27:14|3.3541
15:27:16|3.354
15:27:16|3.3541
15:27:17|3.3541
15:27:20|3.3541
15:27:21|3.3534
15:27:22|3.3523
15:27:23|3.3521
15:27:24|3.3518
15:27:25|3.3534
15:27:25|3.3528
15:27:26|3.3528
15:27:27|3.3527
15:27:28|3.3527
15:27:29|3.3527
15:27:31|3.3524
15:27:32|3.3524
15:27:32|3.3524
15:27:33|3.352
15:27:35|3.3501
15:27:36|3.3499
15:27:36|3.3489
15:27:37|3.3497
15:27:38|3.3494
15:27:39|3.3485
15:27:40|3.3462
15:27:42|3.3467
15:27:42|3.3495
15:27:43|3.3422
15:27:45|3.3452
15:27:46|3.3448
15:27:46|3.3448
15:27:48|3.3453
15:27:49|3.3432
15:27:49|3.3445
15:27:51|3.3456
15:27:52|3.3439
15:27:52|3.3442
15:27:54|3.3442
15:27:55|3.3442
15:27:56|3.3441
15:27:57|3.3442
15:27:58|3.3442
15:27:59|3.3454
15:28:00|3.348
15:28:02|3.3483
15:28:02|3.3488
15:28:04|3.3488
15:28:04|3.3488
15:28:05|3.35
15:28:06|3.3504
15:28:07|3.3519
15:28:08|3.3517
15:28:09|3.3517
15:28:10|3.3517
15:28:12|3.3517
15:28:12|3.3516
15:28:13|3.3517
15:28:14|3.3512
15:28:15|3.3497
15:28:16|3.3496
15:28:17|3.3502
15:28:19|3.3515
15:28:20|3.3511
15:28:21|3.3502
15:28:22|3.3516
15:28:23|3.3525
15:28:24|3.3525
15:28:25|3.3517
15:28:26|3.3517
15:28:27|3.3523
15:28:28|3.3516
15:28:29|3.3517
15:28:30|3.3517
15:28:32|3.3517
15:28:33|3.3517
15:28:34|3.3531
15:28:37|3.3531
15:28:38|3.3547
15:28:38|3.3564
15:28:40|3.3576
15:28:41|3.3576
15:28:41|3.358
15:28:43|3.3579
15:28:44|3.3564
15:28:44|3.3565
15:28:46|3.3562
15:28:47|3.3549
15:28:48|3.3547
15:28:49|3.3552
15:28:50|3.3553
15:28:51|3.356
15:28:52|3.356
15:28:53|3.3544
15:28:54|3.3543
15:28:55|3.3543
15:28:56|3.3542
15:28:57|3.3541
15:28:58|3.356
15:28:59|3.356
15:29:00|3.356
15:29:01|3.356
15:29:02|3.355
15:29:03|3.354
15:29:04|3.3541
15:29:05|3.3562
15:29:06|3.3564
15:29:07|3.3564
15:29:08|3.3564
15:29:09|3.3564
15:29:10|3.3572
15:29:11|3.3568
15:29:12|3.3568
15:29:13|3.3568
15:29:14|3.357
15:29:15|3.357
15:29:16|3.3573
15:29:17|3.3573
15:29:18|3.3573
15:29:19|3.3573
15:29:21|3.3573
15:29:21|3.3586
15:29:23|3.3585
15:29:25|3.3581
15:29:26|3.3585
15:29:27|3.3585
15:29:28|3.3593
15:29:29|3.3593
15:29:30|3.359
15:29:31|3.359
15:29:32|3.359
15:29:33|3.359
15:29:34|3.359
15:29:35|3.3587
15:29:36|3.3584
15:29:37|3.3584
15:29:38|3.3584
15:29:39|3.3584
15:29:40|3.3588
15:29:41|3.359
15:29:43|3.359
15:29:44|3.3578
15:29:45|3.3584
15:29:46|3.3584
15:29:47|3.3584
15:29:48|3.3598
15:29:48|3.3598
15:29:50|3.3588
15:29:51|3.3588
15:29:52|3.3588
15:29:53|3.3589
15:29:53|3.3589
15:29:55|3.3591
15:29:55|3.3584
15:29:57|3.3578
15:29:58|3.3579
15:29:59|3.3579
15:30:00|3.3582
15:30:01|3.3582
15:30:01|3.3583
15:30:03|3.3583
15:30:04|3.3564
15:30:06|3.3551
15:30:06|3.3551
15:30:07|3.3566
15:30:08|3.3573
15:30:09|3.3573
15:30:10|3.3596
15:30:12|3.359
15:30:12|3.3586
15:30:13|3.3556
15:30:15|3.3553
15:30:15|3.357
15:30:16|3.3581
15:30:17|3.3581
15:30:18|3.3579
15:30:19|3.3567
15:30:20|3.3569
15:30:21|3.3564
15:30:23|3.356
15:30:23|3.356
15:30:24|3.356
15:30:25|3.3564
15:30:26|3.3576
15:30:28|3.358
15:30:28|3.358
15:30:29|3.3557
15:30:30|3.3554
15:30:31|3.3556
15:30:33|3.3548
15:30:34|3.3548
15:30:35|3.3556
15:30:36|3.3569
15:30:37|3.3569
15:30:37|3.3582
15:30:39|3.3582
15:30:40|3.3586
15:30:41|3.3581
15:30:42|3.3571
15:30:43|3.3569
15:30:44|3.3579
15:30:45|3.3579
15:30:46|3.3579
15:30:47|3.3579
15:30:48|3.3579
15:30:49|3.3579
15:30:50|3.3579
15:30:51|3.3562
15:30:52|3.3559
15:30:53|3.3557
15:30:54|3.355
15:30:55|3.3543
15:30:56|3.3538
15:30:57|3.3545
15:30:58|3.3544
15:30:59|3.3544
15:31:00|3.3544
15:31:01|3.3541
15:31:02|3.3541
15:31:03|3.3544
15:31:04|3.355
15:31:05|3.3558
15:31:06|3.3558
15:31:07|3.3558
15:31:08|3.3564
15:31:09|3.358
15:31:10|3.358
15:31:11|3.36
15:31:12|3.3606
15:31:13|3.3631
15:31:14|3.3616
15:31:15|3.3605
15:31:16|3.3591
15:31:17|3.3592
15:31:18|3.3592
15:31:19|3.3592
15:31:20|3.3592
15:31:21|3.3603
15:31:22|3.3605
15:31:23|3.357
15:31:25|3.352
15:31:25|3.3507
15:31:26|3.3507
15:31:28|3.3503
15:31:29|3.3524
15:31:30|3.352
15:31:31|3.352
15:31:32|3.3512
15:31:33|3.3509
15:31:34|3.3508
15:31:35|3.3508
15:31:37|3.3513
15:31:37|3.3513
15:31:39|3.3513
15:31:40|3.3513
15:31:40|3.3508
15:31:42|3.35
15:31:42|3.348
15:31:43|3.3478
15:31:45|3.3477
15:31:46|3.3479
15:31:46|3.3482
15:31:47|3.3482
15:31:48|3.3466
15:31:49|3.3452
15:31:50|3.3447
15:31:51|3.3457
15:31:52|3.3469
15:31:54|3.3452
15:31:55|3.345
15:31:56|3.3438
15:31:57|3.3433
15:31:58|3.3442
15:31:59|3.3436
15:32:00|3.343
15:32:01|3.343
15:32:02|3.3433
15:32:03|3.343
15:32:04|3.3439
15:32:05|3.3455
15:32:06|3.3459
15:32:07|3.3454
15:32:09|3.3458
15:32:09|3.3459
15:32:10|3.3459
15:32:11|3.3459
15:32:12|3.3459
15:32:13|3.344
15:32:14|3.3432
15:32:15|3.3466
15:32:16|3.3479
15:32:17|3.3477
15:32:18|3.348
15:32:19|3.3468
15:32:21|3.3459
15:32:21|3.3469
15:32:23|3.3461
15:32:25|3.3476
15:32:26|3.3476
15:32:26|3.3476
15:32:28|3.3461
15:32:29|3.3469
15:32:30|3.3461
15:32:31|3.3461
15:32:32|3.3465
15:32:33|3.3485
15:32:34|3.3489
15:32:35|3.3493
15:32:36|3.3494
15:32:37|3.3494
15:32:38|3.3483
15:32:40|3.3489
15:32:40|3.3489
15:32:42|3.3489
15:32:43|3.3489
15:32:43|3.3502
15:32:45|3.3493
15:32:45|3.3493
15:32:46|3.347
15:32:48|3.3463
15:32:49|3.3474
15:32:49|3.3474
15:32:50|3.3474
15:32:51|3.3473
15:32:52|3.3457
15:32:53|3.3457
15:32:54|3.3457
15:32:56|3.3452
15:32:56|3.3452
15:32:58|3.3452
15:32:58|3.3449
15:33:00|3.3446
15:33:01|3.3446
15:33:02|3.3444
15:33:04|3.3431
15:33:04|3.3427
15:33:05|3.3439
15:33:07|3.3439
15:33:08|3.3412
15:33:09|3.3431
15:33:10|3.3434
15:33:11|3.3433
15:33:12|3.3421
15:33:13|3.3421
15:33:14|3.3429
15:33:15|3.3429
15:33:16|3.3435
15:33:17|3.344
15:33:18|3.344
15:33:19|3.344
15:33:20|3.343
15:33:21|3.3429
15:33:22|3.339
15:33:23|3.3369
15:33:24|3.3375
15:33:26|3.3379
15:33:27|3.3369
15:33:28|3.3335
15:33:30|3.3317
15:33:31|3.3345
15:33:32|3.3342
15:33:33|3.3337
15:33:34|3.3338
15:33:35|3.3322
15:33:36|3.3344
15:33:37|3.3343
15:33:38|3.3343
15:33:39|3.3335
15:33:39|3.3344
15:33:40|3.3354
15:33:42|3.3351
15:33:42|3.3356
15:33:44|3.3365
15:33:45|3.3372
15:33:46|3.3374
15:33:47|3.3373
15:33:48|3.3371
15:33:49|3.3371
15:33:50|3.3364
15:33:51|3.337
15:33:52|3.337
15:33:53|3.337
15:33:55|3.3367
15:33:56|3.3367
15:33:57|3.3354
15:33:57|3.3367
15:33:59|3.3367
15:34:00|3.337
15:34:00|3.3395
15:34:02|3.3426
15:34:03|3.3426
15:34:04|3.3426
15:34:05|3.3444
15:34:06|3.3448
15:34:07|3.3448
15:34:08|3.3458
15:34:10|3.3463
15:34:10|3.3463
15:34:11|3.3456
15:34:13|3.3451
15:34:13|3.3443
15:34:14|3.3434
15:34:15|3.3443
15:34:16|3.3443
15:34:18|3.3453
15:34:18|3.3452
15:34:21|3.3442
15:34:21|3.3436
15:34:22|3.3447
15:34:23|3.3447
15:34:24|3.3439
15:34:26|3.3455
15:34:27|3.3455
15:34:28|3.3436
15:34:29|3.3442
15:34:30|3.3442
15:34:31|3.3442
15:34:32|3.3442
15:34:33|3.3428
15:34:34|3.3446
15:34:35|3.3428
15:34:37|3.3422
15:34:37|3.3426
15:34:38|3.3399
15:34:40|3.3399
15:34:41|3.3405
15:34:41|3.3413
15:34:42|3.3413
15:34:44|3.3413
15:34:45|3.3419
15:34:46|3.3418
15:34:46|3.3385
15:34:48|3.3385
15:34:48|3.3413
15:34:50|3.3412
15:34:51|3.3416
15:34:52|3.3431
15:34:52|3.3431
15:34:54|3.3414
15:34:55|3.3417
15:34:56|3.3417
15:34:57|3.3417
15:34:58|3.3418
15:34:59|3.3422
15:35:00|3.3435
15:35:01|3.3433
15:35:02|3.3433
15:35:03|3.3443
15:35:04|3.3455
15:35:05|3.3447
15:35:06|3.3436
15:35:07|3.3436
15:35:08|3.3436
15:35:09|3.3415
15:35:11|3.3411
15:35:11|3.3411
15:35:12|3.3388
15:35:13|3.3384
15:35:15|3.3384
15:35:15|3.3384
15:35:16|3.3377
15:35:17|3.3374
15:35:18|3.3374
15:35:19|3.3374
15:35:20|3.3385
15:35:22|3.3385
15:35:22|3.3385
15:35:24|3.3388
15:35:25|3.3391
15:35:27|3.3392
15:35:27|3.3392
15:35:28|3.3402
15:35:29|3.3402
15:35:31|3.3411
15:35:31|3.3411
15:35:33|3.3411
15:35:33|3.3411
15:35:34|3.3414
15:35:36|3.3403
15:35:36|3.3406
15:35:38|3.3419
15:35:40|3.3409
15:35:40|3.3408
15:35:42|3.3408
15:35:42|3.3425
15:35:44|3.3437
15:35:44|3.3438
15:35:45|3.3441
15:35:46|3.3446
15:35:48|3.345
15:35:48|3.3449
15:35:50|3.3454
15:35:51|3.3456
15:35:52|3.3463
15:35:52|3.3452
15:35:53|3.3454
15:35:55|3.3452
15:35:56|3.3451
15:35:57|3.345
15:35:57|3.344
15:36:00|3.3434
15:36:00|3.3428
15:36:01|3.3425
15:36:03|3.3428
15:36:04|3.3432
15:36:05|3.3432
15:36:06|3.3436
15:36:07|3.3456
15:36:08|3.3456
15:36:09|3.3453
15:36:10|3.3453
15:36:11|3.3466
15:36:12|3.3473
15:36:13|3.347
15:36:14|3.3459
15:36:15|3.3451
15:36:17|3.3451
15:36:18|3.3459
15:36:19|3.3453
15:36:20|3.344
15:36:21|3.344
15:36:22|3.344
15:36:23|3.3452
15:36:24|3.3467
15:36:25|3.3435
15:36:26|3.344
15:36:27|3.3458
15:36:29|3.3455
15:36:31|3.3458
15:36:31|3.3458
15:36:33|3.3458
15:36:34|3.3459
15:36:35|3.3457
15:36:37|3.3454
15:36:37|3.3458
15:36:39|3.3458
15:36:40|3.3458
15:36:40|3.3458
15:36:41|3.3458
15:36:43|3.3458
15:36:44|3.3458
15:36:45|3.3458
15:36:45|3.3455
15:36:47|3.3455
15:36:47|3.3455
15:36:50|3.3455
15:36:51|3.3454
15:36:51|3.3454
15:36:52|3.3454
15:36:53|3.3454
15:36:55|3.3454
15:36:55|3.3454
15:36:56|3.3454
15:36:57|3.3454
15:36:58|3.3453
15:37:00|3.3453
15:37:01|3.3444
15:37:02|3.3435
15:37:03|3.3435
15:37:04|3.3445
15:37:05|3.3452
15:37:06|3.3452
15:37:07|3.3452
15:37:08|3.3446
15:37:09|3.3446
15:37:10|3.3442
15:37:11|3.3442
15:37:12|3.3441
15:37:13|3.3453
15:37:14|3.3453
15:37:15|3.345
15:37:16|3.3444
15:37:17|3.3438
15:37:18|3.342
15:37:19|3.342
15:37:20|3.3408
15:37:21|3.341
15:37:22|3.341
15:37:23|3.3407
15:37:24|3.3398
15:37:25|3.3398
15:37:26|3.3398
15:37:27|3.3398
15:37:29|3.3363
15:37:29|3.3372
15:37:32|3.3368
15:37:33|3.3372
15:37:33|3.3377
15:37:35|3.3377
15:37:36|3.3367
15:37:37|3.3356
15:37:38|3.3345
15:37:39|3.3348
15:37:40|3.3333
15:37:41|3.3333
15:37:42|3.3326
15:37:43|3.3326
15:37:44|3.3336
15:37:45|3.3336
15:37:46|3.3326
15:37:47|3.3311
15:37:48|3.3311
15:37:49|3.3321
15:37:50|3.33
15:37:51|3.3287
15:37:52|3.3285
15:37:53|3.3284
15:37:54|3.3281
15:37:55|3.3281
15:37:56|3.3278
15:37:57|3.3255
15:37:58|3.3256
15:38:00|3.3225
15:38:00|3.323
15:38:01|3.3249
15:38:03|3.3224
15:38:04|3.3203
15:38:04|3.3208
15:38:05|3.3204
15:38:06|3.3235
15:38:08|3.324
15:38:09|3.3251
15:38:10|3.3236
15:38:10|3.3236
15:38:11|3.3245
15:38:12|3.3261
15:38:13|3.3261
15:38:14|3.3265
15:38:16|3.326
15:38:17|3.3273
15:38:17|3.3267
15:38:19|3.328
15:38:19|3.3287
15:38:21|3.3293
15:38:22|3.3303
15:38:24|3.33
15:38:24|3.3302
15:38:25|3.3322
15:38:26|3.3313
15:38:28|3.3308
15:38:29|3.3333
15:38:31|3.3317
15:38:32|3.3321
15:38:33|3.3317
15:38:34|3.3317
15:38:35|3.3309
15:38:37|3.3296
15:38:38|3.3296
15:38:40|3.3296
15:38:41|3.3293
15:38:42|3.3284
15:38:43|3.3294
15:38:44|3.3293
15:38:45|3.3285
15:38:47|3.3282
15:38:47|3.3289
15:38:48|3.3294
15:38:49|3.329
15:38:50|3.329
15:38:51|3.3291
15:38:52|3.3291
15:38:54|3.3293
15:38:55|3.3293
15:38:55|3.33
15:38:57|3.3301
15:38:58|3.3302
15:38:59|3.3305
15:39:00|3.3305
15:39:01|3.3315
15:39:02|3.3315
15:39:03|3.3315
15:39:04|3.3303
15:39:05|3.3303
15:39:06|3.331
15:39:07|3.331
15:39:08|3.3318
15:39:09|3.3313
15:39:11|3.3331
15:39:11|3.3331
15:39:12|3.3314
15:39:14|3.3291
15:39:14|3.3286
15:39:16|3.3292
15:39:17|3.3285
15:39:18|3.3312
15:39:19|3.3307
15:39:20|3.3301
15:39:21|3.3296
15:39:22|3.3296
15:39:23|3.3293
15:39:24|3.3296
15:39:25|3.3296
15:39:26|3.3296
15:39:27|3.3296
15:39:28|3.3296
15:39:29|3.3271
15:39:31|3.3284
15:39:33|3.3256
15:39:34|3.3276
15:39:35|3.3279
15:39:36|3.3274
15:39:37|3.3273
15:39:38|3.3272
15:39:39|3.3241
15:39:40|3.3248
15:39:40|3.3248
15:39:42|3.3254
15:39:42|3.3256
15:39:44|3.3256
15:39:45|3.3256
15:39:46|3.3251
15:39:48|3.326
15:39:48|3.3268
15:39:50|3.327
15:39:50|3.327
15:39:52|3.327
15:39:52|3.3272
15:39:54|3.3272
15:39:54|3.3266
15:39:55|3.3266
15:39:56|3.3266
15:39:58|3.3252
15:39:59|3.3252
15:40:00|3.3233
15:40:01|3.3233
15:40:02|3.324
15:40:03|3.3235
15:40:04|3.3235
15:40:04|3.3247
15:40:06|3.3245
15:40:06|3.3255
15:40:08|3.3255
15:40:09|3.3269
15:40:10|3.3267
15:40:11|3.3266
15:40:11|3.327
15:40:13|3.3277
15:40:13|3.3277
15:40:15|3.3276
15:40:15|3.3276
15:40:17|3.3264
15:40:17|3.3261
15:40:19|3.3261
15:40:20|3.3236
15:40:21|3.3239
15:40:22|3.3231
15:40:22|3.3253
15:40:24|3.3272
15:40:25|3.3272
15:40:25|3.3274
15:40:27|3.3273
15:40:28|3.3273
15:40:29|3.3254
15:40:30|3.326
15:40:32|3.3268
15:40:34|3.3282
15:40:34|3.3285
15:40:36|3.3277
15:40:37|3.3277
15:40:37|3.3283
15:40:39|3.3299
15:40:40|3.3294
15:40:41|3.3294
15:40:41|3.33
15:40:43|3.33
15:40:44|3.3279
15:40:45|3.3279
15:40:46|3.3275
15:40:46|3.3264
15:40:48|3.3264
15:40:49|3.3264
15:40:50|3.3282
15:40:51|3.3257
15:40:52|3.3257
15:40:53|3.3257
15:40:54|3.3264
15:40:55|3.3264
15:40:56|3.3275
15:40:57|3.3281
15:40:59|3.3294
15:41:00|3.33
15:41:00|3.3303
15:41:01|3.3336
15:41:02|3.3336
15:41:03|3.3339
15:41:04|3.333
15:41:05|3.333
15:41:07|3.333
15:41:07|3.3335
15:41:09|3.3335
15:41:09|3.3338
15:41:10|3.3348
15:41:11|3.336
15:41:13|3.3363
15:41:13|3.3363
15:41:15|3.3396
15:41:15|3.3341
15:41:17|3.3341
15:41:18|3.3354
15:41:18|3.3368
15:41:20|3.3372
15:41:21|3.3373
15:41:22|3.3373
15:41:23|3.3373
15:41:24|3.3373
15:41:25|3.337
15:41:26|3.3362
15:41:27|3.3351
15:41:28|3.3351
15:41:29|3.336
15:41:30|3.3347
15:41:31|3.3345
15:41:32|3.3359
15:41:33|3.3359
15:41:34|3.3349
15:41:35|3.3341
15:41:36|3.3337
15:41:38|3.3321
15:41:39|3.3321
15:41:39|3.331
15:41:41|3.3311
15:41:42|3.3311
15:41:43|3.3311
15:41:44|3.3311
15:41:45|3.3311
15:41:46|3.3311
15:41:47|3.3312
15:41:48|3.3312
15:41:49|3.331
15:41:50|3.331
15:41:51|3.3311
15:41:53|3.3312
15:41:53|3.3312
15:41:55|3.3319
15:41:56|3.3319
15:41:57|3.3328
15:41:59|3.3328
15:41:59|3.3323
15:42:00|3.3327
15:42:02|3.335
15:42:02|3.3351
15:42:03|3.3352
15:42:04|3.334
15:42:05|3.3335
15:42:06|3.3329
15:42:08|3.3327
15:42:09|3.334
15:42:10|3.3344
15:42:11|3.3344
15:42:12|3.3344
15:42:13|3.3344
15:42:14|3.3344
15:42:15|3.3347
15:42:16|3.3351
15:42:17|3.3355
15:42:18|3.3351
15:42:19|3.3351
15:42:20|3.3352
15:42:21|3.335
15:42:22|3.335
15:42:23|3.3347
15:42:24|3.3351
15:42:25|3.3361
15:42:26|3.3361
15:42:28|3.3361
15:42:28|3.3368
15:42:29|3.3372
15:42:30|3.3361
15:42:31|3.3365
15:42:32|3.334
15:42:33|3.3331
15:42:35|3.3331
15:42:36|3.3331
15:42:37|3.3332
15:42:38|3.3316
15:42:39|3.3306
15:42:40|3.3306
15:42:41|3.3306
15:42:42|3.3306
15:42:43|3.3306
15:42:44|3.3322
15:42:46|3.3322
15:42:47|3.3322
15:42:47|3.3319
15:42:48|3.3324
15:42:49|3.3324
15:42:50|3.3324
15:42:51|3.3327
15:42:52|3.3327
15:42:54|3.3328
15:42:55|3.3321
15:42:55|3.333
15:42:56|3.3327
15:42:57|3.3321
15:42:59|3.3321
15:42:59|3.3301
15:43:01|3.3308
15:43:01|3.3308
15:43:02|3.3303
15:43:04|3.3296
15:43:05|3.3292
15:43:05|3.3292
15:43:07|3.3286
15:43:08|3.3288
15:43:09|3.3288
15:43:09|3.3311
15:43:10|3.3311
15:43:12|3.3323
15:43:13|3.3323
15:43:14|3.3318
15:43:15|3.3318
15:43:16|3.3335
15:43:16|3.3335
15:43:18|3.3335
15:43:19|3.3334
15:43:20|3.3336
15:43:21|3.3315
15:43:21|3.3315
15:43:23|3.3328
15:43:24|3.3342
15:43:25|3.3342
15:43:25|3.3342
15:43:27|3.3342
15:43:28|3.3329
15:43:29|3.3326
15:43:30|3.3332
15:43:31|3.3342
15:43:31|3.3342
15:43:32|3.3342
15:43:34|3.3342
15:43:36|3.3333
15:43:37|3.3333
15:43:38|3.3332
15:43:39|3.3334
15:43:40|3.3334
15:43:41|3.3356
15:43:42|3.3361
15:43:43|3.3361
15:43:44|3.3354
15:43:45|3.3357
15:43:47|3.3357
15:43:47|3.3331
15:43:48|3.3332
15:43:50|3.3335
15:43:51|3.3335
15:43:52|3.3333
15:43:52|3.3333
15:43:53|3.3333
15:43:54|3.3333
15:43:56|3.3333
15:43:56|3.334
15:43:57|3.3337
15:43:58|3.334
15:43:59|3.3345
15:44:01|3.3343
15:44:01|3.3346
15:44:03|3.3323
15:44:03|3.3318
15:44:04|3.3318
15:44:05|3.3313
15:44:07|3.3314
15:44:07|3.3314
15:44:08|3.3314
15:44:09|3.3316
15:44:10|3.3317
15:44:11|3.3315
15:44:12|3.3315
15:44:13|3.333
15:44:14|3.3321
15:44:15|3.3321
15:44:16|3.3319
15:44:17|3.3341
15:44:18|3.3339
15:44:19|3.3339
15:44:21|3.332
15:44:21|3.3326
15:44:22|3.3287
15:44:23|3.3286
15:44:25|3.326
15:44:26|3.3259
15:44:26|3.3255
15:44:27|3.3255
15:44:28|3.3264
15:44:29|3.3262
15:44:30|3.3262
15:44:31|3.3262
15:44:32|3.3262
15:44:33|3.3264
15:44:34|3.3264
15:44:36|3.3268
15:44:37|3.3263
15:44:38|3.3263
15:44:39|3.3262
15:44:40|3.3249
15:44:42|3.3252
15:44:42|3.3252
15:44:44|3.3258
15:44:44|3.3258
15:44:46|3.3258
15:44:47|3.326
15:44:48|3.326
15:44:49|3.3273
15:44:51|3.3273
15:44:52|3.3276
15:44:52|3.3276
15:44:54|3.3276
15:44:55|3.3261
15:44:56|3.3248
15:44:57|3.3249
15:44:58|3.3251
15:45:00|3.3251
15:45:01|3.3262
15:45:03|3.3262
15:45:03|3.3287
15:45:04|3.3266
15:45:06|3.3266
15:45:07|3.3283
15:45:08|3.3283
15:45:09|3.3283
15:45:10|3.3287
15:45:11|3.3287
15:45:11|3.3288
15:45:13|3.3288
15:45:13|3.3289
15:45:15|3.33
15:45:15|3.3317
15:45:16|3.3338
15:45:18|3.3331
15:45:18|3.333
15:45:19|3.3314
15:45:21|3.331
15:45:22|3.3314
15:45:23|3.3314
15:45:24|3.334
15:45:25|3.3341
15:45:26|3.3341
15:45:27|3.3354
15:45:28|3.3358
15:45:29|3.3358
15:45:30|3.337
15:45:31|3.3386
15:45:32|3.338
15:45:33|3.3376
15:45:34|3.3402
15:45:35|3.3413
15:45:37|3.3415
15:45:37|3.342
15:45:39|3.3421
15:45:40|3.343
15:45:41|3.3435
15:45:42|3.3439
15:45:43|3.3439
15:45:44|3.3442
15:45:45|3.3432
15:45:46|3.3444
15:45:46|3.344
15:45:47|3.3439
15:45:49|3.3428
15:45:49|3.343
15:45:51|3.343
15:45:52|3.3436
15:45:53|3.3436
15:45:55|3.3416
15:45:56|3.3416
15:45:56|3.3416
15:45:57|3.3419
15:45:58|3.3419
15:46:00|3.3402
15:46:01|3.3407
15:46:02|3.3411
15:46:03|3.341
15:46:03|3.3414
15:46:04|3.3414
15:46:06|3.3404
15:46:06|3.3412
15:46:07|3.3411
15:46:08|3.3393
15:46:09|3.3402
15:46:11|3.3399
15:46:12|3.3399
15:46:13|3.3402
15:46:14|3.3402
15:46:15|3.3379
15:46:16|3.3377
15:46:17|3.3377
15:46:18|3.3373
15:46:19|3.3383
15:46:20|3.3378
15:46:21|3.3387
15:46:22|3.3387
15:46:23|3.3386
15:46:24|3.3387
15:46:25|3.3394
15:46:26|3.3394
15:46:27|3.3394
15:46:28|3.339
15:46:29|3.3391
15:46:30|3.3393
15:46:31|3.3408
15:46:32|3.3397
15:46:33|3.3396
15:46:35|3.3396
15:46:35|3.3396
15:46:37|3.3396
15:46:37|3.3396
15:46:39|3.3396
15:46:41|3.3398
15:46:41|3.3392
15:46:43|3.3382
15:46:44|3.3381
15:46:44|3.3388
15:46:46|3.3389
15:46:48|3.3389
15:46:48|3.3375
15:46:49|3.3397
15:46:50|3.3397
15:46:51|3.3384
15:46:53|3.3385
15:46:54|3.3393
15:46:55|3.3405
15:46:56|3.3402
15:46:57|3.3401
15:46:58|3.3394
15:47:00|3.34
15:47:00|3.3382
15:47:02|3.3372
15:47:03|3.3372
15:47:03|3.3372
15:47:04|3.3372
15:47:05|3.3372
15:47:06|3.3372
15:47:07|3.3374
15:47:08|3.3374
15:47:10|3.3374
15:47:11|3.3398
15:47:11|3.3397
15:47:12|3.3397
15:47:13|3.3386
15:47:15|3.3386
15:47:15|3.3391
15:47:16|3.3377
15:47:18|3.3377
15:47:18|3.3377
15:47:19|3.3377
15:47:21|3.3377
15:47:22|3.3378
15:47:23|3.3367
15:47:24|3.3374
15:47:25|3.3374
15:47:26|3.3381
15:47:27|3.3382
15:47:28|3.338
15:47:29|3.338
15:47:30|3.3377
15:47:31|3.3388
15:47:32|3.3388
15:47:33|3.3393
15:47:34|3.3393
15:47:35|3.339
15:47:36|3.3402
15:47:37|3.3401
15:47:39|3.344
15:47:39|3.3426
15:47:41|3.3426
15:47:42|3.3442
15:47:42|3.3439
15:47:44|3.3438
15:47:46|3.3449
15:47:47|3.3449
15:47:48|3.3449
15:47:48|3.3457
15:47:50|3.3457
15:47:51|3.3443
15:47:52|3.3443
15:47:53|3.3443
15:47:54|3.3453
15:47:55|3.3453
15:47:56|3.3458
15:47:56|3.3457
15:47:58|3.3455
15:48:00|3.3452
15:48:01|3.3444
15:48:01|3.3431
15:48:02|3.3431
15:48:04|3.3439
15:48:05|3.3432
15:48:05|3.3432
15:48:06|3.3432
15:48:07|3.3446
15:48:09|3.3446
15:48:10|3.3446
15:48:11|3.345
15:48:11|3.3464
15:48:13|3.3461
15:48:14|3.347
15:48:15|3.3472
15:48:15|3.3467
15:48:17|3.3474
15:48:17|3.3478
15:48:18|3.3467
15:48:19|3.3465
15:48:21|3.3465
15:48:22|3.3459
15:48:22|3.3449
15:48:24|3.3441
15:48:24|3.3447
15:48:25|3.3443
15:48:26|3.3454
15:48:27|3.3454
15:48:28|3.3454
15:48:29|3.3443
15:48:30|3.3455
15:48:31|3.3455
15:48:32|3.3455
15:48:33|3.3455
15:48:34|3.3455
15:48:36|3.3472
15:48:37|3.3467
15:48:38|3.3467
15:48:39|3.347
15:48:40|3.3458
15:48:42|3.3476
15:48:42|3.3492
15:48:44|3.3493
15:48:45|3.3493
15:48:46|3.3488
15:48:47|3.3463
15:48:48|3.3479
15:48:49|3.3479
15:48:50|3.3479
15:48:51|3.3494
15:48:52|3.3492
15:48:53|3.3487
15:48:55|3.3487
15:48:55|3.3487
15:48:56|3.3482
15:48:58|3.3482
15:48:58|3.3482
15:49:00|3.3487
15:49:01|3.3476
15:49:01|3.3482
15:49:03|3.3483
15:49:04|3.3482
15:49:05|3.3487
15:49:06|3.35
15:49:06|3.3505
15:49:07|3.3498
15:49:09|3.3498
15:49:10|3.3498
15:49:11|3.351
15:49:12|3.351
15:49:13|3.3518
15:49:14|3.3521
15:49:15|3.3556
15:49:16|3.3542
15:49:17|3.3565
15:49:18|3.3569
15:49:19|3.3547
15:49:20|3.3554
15:49:21|3.3554
15:49:22|3.3575
15:49:23|3.356
15:49:24|3.3576
15:49:25|3.3576
15:49:26|3.3566
15:49:27|3.3566
15:49:28|3.3588
15:49:29|3.3563
15:49:30|3.3551
15:49:31|3.3554
15:49:32|3.3554
15:49:33|3.3552
15:49:34|3.3563
15:49:35|3.3554
15:49:36|3.356
15:49:37|3.356
15:49:38|3.356
15:49:39|3.3556
15:49:40|3.3556
15:49:41|3.3565
15:49:42|3.3561
15:49:43|3.3576
15:49:44|3.357
15:49:45|3.357
15:49:47|3.3566
15:49:48|3.3559
15:49:49|3.3568
15:49:49|3.359
15:49:51|3.358
15:49:51|3.3578
15:49:53|3.3581
15:49:54|3.3581
15:49:55|3.3577
15:49:56|3.3576
15:49:57|3.3578
15:49:58|3.3578
15:49:59|3.3578
15:50:01|3.3578
15:50:02|3.3578
15:50:03|3.3578
15:50:03|3.3588
15:50:04|3.3582
15:50:06|3.3578
15:50:06|3.3566
15:50:07|3.3577
15:50:08|3.3569
15:50:09|3.3568
15:50:10|3.3568
15:50:11|3.3578
15:50:13|3.357
15:50:13|3.357
15:50:14|3.3571
15:50:15|3.3571
15:50:16|3.3572
15:50:17|3.3567
15:50:18|3.3569
15:50:19|3.357
15:50:21|3.3572
15:50:21|3.3571
15:50:22|3.357
15:50:24|3.3572
15:50:25|3.3567
15:50:25|3.357
15:50:26|3.3571
15:50:27|3.3566
15:50:28|3.3566
15:50:29|3.3567
15:50:30|3.3567
15:50:31|3.3568
15:50:32|3.3569
15:50:34|3.3575
15:50:34|3.3577
15:50:35|3.3577
15:50:36|3.3568
15:50:38|3.3568
15:50:39|3.3565
15:50:40|3.3565
15:50:41|3.3576
15:50:42|3.3581
15:50:43|3.3581
15:50:44|3.3581
15:50:45|3.3581
15:50:47|3.3565
15:50:48|3.3569
15:50:49|3.3569
15:50:50|3.3582
15:50:51|3.3568
15:50:52|3.3587
15:50:53|3.3587
15:50:54|3.3581
15:50:55|3.358
15:50:56|3.358
15:50:57|3.358
15:50:58|3.358
15:50:58|3.3574
15:51:00|3.358
15:51:00|3.358
15:51:02|3.358
15:51:02|3.358
15:51:04|3.3578
15:51:05|3.3578
15:51:05|3.3578
15:51:06|3.3578
15:51:08|3.3581
15:51:09|3.358
15:51:10|3.358
15:51:11|3.358
15:51:12|3.3584
15:51:12|3.3618
15:51:14|3.3623
15:51:14|3.362
15:51:16|3.362
15:51:17|3.3613
15:51:18|3.3613
15:51:19|3.3612
15:51:20|3.3608
15:51:21|3.361
15:51:22|3.3627
15:51:23|3.3629
15:51:24|3.3634
15:51:25|3.3639
15:51:26|3.3639
15:51:27|3.3642
15:51:28|3.3647
15:51:29|3.3651
15:51:30|3.3651
15:51:31|3.3651
15:51:32|3.3668
15:51:33|3.3636
15:51:34|3.3641
15:51:35|3.3636
15:51:36|3.364
15:51:37|3.364
15:51:38|3.3637
15:51:39|3.3637
15:51:40|3.3649
15:51:41|3.3649
15:51:43|3.3643
15:51:44|3.3643
15:51:44|3.3643
15:51:46|3.3643
15:51:47|3.3645
15:51:48|3.3646
15:51:50|3.365
15:51:51|3.365
15:51:51|3.365
15:51:52|3.3656
15:51:54|3.3657
15:51:54|3.3654
15:51:56|3.3653
15:51:57|3.3653
15:51:58|3.3652
15:51:58|3.3652
15:51:59|3.3649
15:52:00|3.365
15:52:01|3.3665
15:52:02|3.3662
15:52:03|3.366
15:52:04|3.3658
15:52:05|3.365
15:52:06|3.365
15:52:08|3.3652
15:52:08|3.3642
15:52:10|3.3643
15:52:10|3.3639
15:52:11|3.3639
15:52:12|3.3639
15:52:13|3.3663
15:52:14|3.3663
15:52:15|3.3664
15:52:16|3.3666
15:52:17|3.3666
15:52:18|3.3666
15:52:19|3.3674
15:52:20|3.3674
15:52:22|3.367
15:52:22|3.3667
15:52:23|3.3667
15:52:24|3.3667
15:52:25|3.3668
15:52:26|3.3667
15:52:27|3.3668
15:52:28|3.3658
15:52:30|3.3658
15:52:30|3.3661
15:52:31|3.3661
15:52:32|3.3661
15:52:33|3.3664
15:52:35|3.3655
15:52:36|3.364
15:52:36|3.3659
15:52:37|3.3659
15:52:38|3.3665
15:52:40|3.3665
15:52:40|3.3664
15:52:41|3.3658
15:52:43|3.3658
15:52:44|3.3649
15:52:46|3.3649
15:52:47|3.3637
15:52:48|3.3637
15:52:48|3.3635
15:52:50|3.3635
15:52:51|3.3652
15:52:52|3.3652
15:52:53|3.3653
15:52:54|3.3657
15:52:55|3.3657
15:52:56|3.3647
15:52:57|3.3647
15:52:58|3.3674
15:52:59|3.3677
15:53:00|3.3677
15:53:01|3.3681
15:53:03|3.3681
15:53:03|3.3685
15:53:05|3.3685
15:53:05|3.3696
15:53:07|3.3696
15:53:07|3.3696
15:53:08|3.37
15:53:09|3.3692
15:53:10|3.3696
15:53:11|3.3696
15:53:12|3.3696
15:53:13|3.3696
15:53:14|3.3696
15:53:15|3.3695
15:53:17|3.3695
15:53:18|3.3698
15:53:19|3.37
15:53:19|3.3713
15:53:21|3.3713
15:53:22|3.3708
15:53:23|3.3708
15:53:24|3.3708
15:53:25|3.3714
15:53:27|3.3714
15:53:27|3.3739
15:53:28|3.3742
15:53:30|3.3742
15:53:30|3.3718
15:53:32|3.3718
15:53:33|3.3722
15:53:34|3.369
15:53:35|3.3684
15:53:35|3.368
15:53:36|3.3691
15:53:38|3.3699
15:53:38|3.3691
15:53:40|3.3698
15:53:40|3.3703
15:53:41|3.3703
15:53:42|3.3703
15:53:44|3.3703
15:53:46|3.3711
15:53:48|3.3726
15:53:49|3.3736
15:53:49|3.3736
15:53:51|3.3736
15:53:52|3.3737
15:53:53|3.3742
15:53:53|3.3742
15:53:54|3.3747
15:53:55|3.3749
15:53:57|3.3748
15:53:57|3.3748
15:53:59|3.3747
15:54:00|3.3749
15:54:01|3.375
15:54:01|3.3746
15:54:03|3.3759
15:54:04|3.3759
15:54:05|3.3769
15:54:06|3.3766
15:54:07|3.377
15:54:08|3.3771
15:54:08|3.3808
15:54:10|3.3858
15:54:11|3.3845
15:54:12|3.3839
15:54:12|3.3821
15:54:14|3.3813
15:54:15|3.3797
15:54:16|3.3788
15:54:17|3.378
15:54:18|3.3759
15:54:19|3.3756
15:54:20|3.377
15:54:21|3.3785
15:54:22|3.3771
15:54:23|3.3759
15:54:24|3.3748
15:54:25|3.3737
15:54:26|3.3736
15:54:27|3.3731
15:54:28|3.3717
15:54:30|3.3723
15:54:30|3.3718
15:54:31|3.3718
15:54:33|3.3718
15:54:33|3.3714
15:54:35|3.371
15:54:36|3.3704
15:54:36|3.3703
15:54:37|3.3703
15:54:39|3.3685
15:54:40|3.3662
15:54:41|3.3661
15:54:42|3.3651
15:54:43|3.3657
15:54:44|3.3663
15:54:46|3.3661
15:54:46|3.3661
15:54:47|3.3661
15:54:49|3.3647
15:54:49|3.3645
15:54:51|3.3647
15:54:52|3.3655
15:54:53|3.3655
15:54:54|3.3648
15:54:55|3.3663
15:54:56|3.3673
15:54:56|3.3673
15:54:58|3.3668
15:54:58|3.3668
15:55:00|3.3668
15:55:01|3.3668
15:55:03|3.3699
15:55:03|3.3723
15:55:05|3.3723
15:55:05|3.3726
15:55:07|3.3731
15:55:07|3.3744
15:55:09|3.3743
15:55:10|3.3729
15:55:11|3.3729
15:55:12|3.3742
15:55:12|3.375
15:55:14|3.3742
15:55:15|3.3748
15:55:15|3.376
15:55:17|3.3745
15:55:18|3.375
15:55:18|3.3757
15:55:20|3.3783
15:55:21|3.3761
15:55:22|3.3761
15:55:23|3.3789
15:55:24|3.3793
15:55:25|3.379
15:55:26|3.379
15:55:27|3.3777
15:55:27|3.3761
15:55:29|3.3754
15:55:30|3.3731
15:55:30|3.3735
15:55:31|3.3735
15:55:33|3.3735
15:55:34|3.3735
15:55:35|3.3743
15:55:36|3.3754
15:55:36|3.3757
15:55:37|3.3757
15:55:39|3.3744
15:55:40|3.373
15:55:40|3.3732
15:55:42|3.3741
15:55:43|3.3735
15:55:44|3.3742
15:55:45|3.3742
15:55:47|3.3736
15:55:48|3.3738
15:55:49|3.3735
15:55:51|3.3732
15:55:52|3.3729
15:55:53|3.3716
15:55:54|3.3709
15:55:54|3.3697
15:55:56|3.3702
15:55:57|3.3695
15:55:57|3.3695
15:55:58|3.3689
15:56:00|3.3691
15:56:01|3.3677
15:56:01|3.3677
15:56:03|3.3707
15:56:03|3.3715
15:56:04|3.372
15:56:05|3.372
15:56:06|3.372
15:56:07|3.372
15:56:08|3.372
15:56:09|3.3692
15:56:11|3.3683
15:56:12|3.3683
15:56:13|3.369
15:56:13|3.3687
15:56:15|3.3687
15:56:15|3.3678
15:56:16|3.3671
15:56:17|3.3659
15:56:19|3.3658
15:56:19|3.3658
15:56:20|3.37
15:56:22|3.373
15:56:22|3.373
15:56:24|3.373
15:56:24|3.3731
15:56:26|3.375
15:56:27|3.3757
15:56:28|3.3757
15:56:29|3.3755
15:56:30|3.3761
15:56:31|3.3758
15:56:32|3.3758
15:56:33|3.3765
15:56:34|3.3798
15:56:35|3.3798
15:56:35|3.3798
15:56:37|3.3768
15:56:38|3.3766
15:56:39|3.377
15:56:39|3.3767
15:56:41|3.3772
15:56:42|3.3772
15:56:42|3.3758
15:56:43|3.3742
15:56:45|3.3747
15:56:46|3.3753
15:56:47|3.3748
15:56:49|3.376
15:56:50|3.3766
15:56:51|3.3766
15:56:52|3.3767
15:56:54|3.3767
15:56:55|3.3758
15:56:56|3.3759
15:56:57|3.3756
15:56:58|3.3765
15:56:59|3.376
15:56:59|3.3747
15:57:01|3.3752
15:57:02|3.3759
15:57:02|3.3759
15:57:04|3.3786
15:57:05|3.3781
15:57:05|3.3775
15:57:07|3.3786
15:57:08|3.3793
15:57:08|3.3784
15:57:09|3.3782
15:57:11|3.3783
15:57:11|3.3786
15:57:13|3.3802
15:57:14|3.3822
15:57:15|3.3825
15:57:16|3.3831
15:57:18|3.3835
15:57:19|3.3833
15:57:20|3.3833
15:57:20|3.3834
15:57:22|3.3822
15:57:23|3.3829
15:57:24|3.383
15:57:25|3.3829
15:57:26|3.3856
15:57:26|3.3843
15:57:28|3.3843
15:57:28|3.3848
15:57:29|3.3834
15:57:31|3.3848
15:57:32|3.3848
15:57:33|3.3849
15:57:34|3.3845
15:57:35|3.384
15:57:36|3.384
15:57:37|3.384
15:57:38|3.3847
15:57:39|3.3847
15:57:40|3.3844
15:57:41|3.3844
15:57:42|3.3844
15:57:43|3.3844
15:57:44|3.3874
15:57:45|3.3825
15:57:46|3.3819
15:57:47|3.3821
15:57:48|3.3817
15:57:49|3.3817
15:57:50|3.3817
15:57:52|3.3828
15:57:52|3.3832
15:57:54|3.3845
15:57:55|3.3845
15:57:56|3.3838
15:57:57|3.384
15:57:58|3.384
15:57:59|3.3826
15:58:00|3.3828
15:58:01|3.3825
15:58:02|3.3831
15:58:03|3.3845
15:58:05|3.3849
15:58:06|3.3845
15:58:07|3.3844
15:58:08|3.3844
15:58:09|3.384
15:58:10|3.3823
15:58:11|3.382
15:58:12|3.382
15:58:13|3.382
15:58:14|3.3836
15:58:15|3.3832
15:58:16|3.3844
15:58:17|3.3836
15:58:18|3.3836
15:58:19|3.3822
15:58:20|3.3822
15:58:21|3.3822
15:58:22|3.3822
15:58:23|3.3822
15:58:24|3.3826
15:58:25|3.3827
15:58:26|3.3821
15:58:27|3.3821
15:58:28|3.3821
15:58:29|3.3824
15:58:31|3.3824
15:58:31|3.3842
15:58:32|3.3838
15:58:33|3.3841
15:58:34|3.3849
15:58:37|3.3849
15:58:37|3.386
15:58:39|3.3875
15:58:40|3.3869
15:58:41|3.3869
15:58:41|3.3862
15:58:43|3.3862
15:58:44|3.3857
15:58:45|3.3857
15:58:46|3.3857
15:58:47|3.3811
15:58:47|3.3811
15:58:50|3.3811
15:58:51|3.38
15:58:53|3.3786
15:58:53|3.3792
15:58:54|3.3789
15:58:55|3.379
15:58:56|3.3773
15:58:58|3.3774
15:58:59|3.3756
15:59:00|3.3756
15:59:01|3.3756
15:59:02|3.3765
15:59:03|3.3762
15:59:05|3.3796
15:59:06|3.3796
15:59:06|3.379
15:59:07|3.3819
15:59:08|3.3818
15:59:09|3.3822
15:59:11|3.3816
15:59:11|3.3797
15:59:13|3.3797
15:59:13|3.3793
15:59:14|3.3793
15:59:16|3.3776
15:59:16|3.3776
15:59:17|3.3776
15:59:18|3.3776
15:59:20|3.3782
15:59:21|3.378
15:59:22|3.378
15:59:22|3.3785
15:59:24|3.3785
15:59:25|3.3785
15:59:26|3.3778
15:59:27|3.3779
15:59:28|3.377
15:59:29|3.3744
15:59:30|3.3743
15:59:31|3.3735
15:59:33|3.3735
15:59:34|3.3735
15:59:34|3.3735
15:59:36|3.373
15:59:37|3.3738
15:59:38|3.3734
15:59:39|3.3798
15:59:40|3.3792
15:59:41|3.3763
15:59:42|3.3753
15:59:43|3.3753
15:59:44|3.3775
15:59:45|3.3775
15:59:46|3.3775
15:59:47|3.3779
15:59:48|3.3777
15:59:49|3.3777
15:59:50|3.3777
15:59:51|3.3779
15:59:52|3.3789
15:59:53|3.379
15:59:55|3.3789
15:59:55|3.3803
15:59:56|3.3792
15:59:57|3.379
15:59:59|3.3798
16:00:01|3.3813
16:00:01|3.381
16:00:03|3.3824
16:00:04|3.382
16:00:06|3.3814
16:00:08|3.3834
16:00:08|3.3808
16:00:09|3.3801
16:00:11|3.3801
16:00:12|3.3801
16:00:12|3.3801
16:00:14|3.3801
16:00:15|3.3828
16:00:16|3.3844
16:00:18|3.3844
16:00:18|3.3844
16:00:20|3.3852
16:00:20|3.3861
16:00:22|3.3834
16:00:23|3.3842
16:00:23|3.3863
16:00:25|3.3868
16:00:26|3.3862
16:00:26|3.3862
16:00:28|3.3873
16:00:28|3.386
16:00:30|3.386
16:00:30|3.3872
16:00:32|3.3865
16:00:33|3.3878
16:00:34|3.3882
16:00:35|3.3884
16:00:36|3.3879
16:00:36|3.3885
16:00:38|3.389
16:00:38|3.3878
16:00:39|3.388
16:00:41|3.389
16:00:42|3.3892
16:00:43|3.3866
16:00:44|3.3864
16:00:45|3.3874
16:00:46|3.3876
16:00:47|3.3886
16:00:47|3.3895
16:00:48|3.3905
16:00:49|3.391
16:00:50|3.3888
16:00:52|3.3893
16:00:53|3.3885
16:00:53|3.3875
16:00:55|3.39
16:00:57|3.39
16:00:58|3.3885
16:00:59|3.3874
16:01:00|3.3882
16:01:01|3.3869
16:01:03|3.3872
16:01:04|3.387
16:01:05|3.3849
16:01:05|3.385
16:01:06|3.3857
16:01:08|3.3852
16:01:09|3.3848
16:01:10|3.3872
16:01:10|3.3863
16:01:11|3.3843
16:01:13|3.3847
16:01:14|3.3864
16:01:15|3.3872
16:01:16|3.39
16:01:17|3.3901
16:01:18|3.3903
16:01:19|3.3898
16:01:19|3.3913
16:01:21|3.3889
16:01:21|3.3906
16:01:22|3.3869
16:01:24|3.388
16:01:25|3.3868
16:01:26|3.39
16:01:27|3.3915
16:01:27|3.3892
16:01:29|3.3892
16:01:30|3.3899
16:01:30|3.3878
16:01:32|3.3875
16:01:33|3.3881
16:01:34|3.3881
16:01:35|3.3874
16:01:35|3.3878
16:01:37|3.3884
16:01:38|3.3881
16:01:38|3.3865
16:01:40|3.3879
16:01:40|3.3855
16:01:42|3.387
16:01:42|3.3871
16:01:44|3.3865
16:01:45|3.3869
16:01:46|3.3869
16:01:47|3.387
16:01:48|3.3879
16:01:48|3.3868
16:01:50|3.3868
16:01:50|3.3879
16:01:53|3.388
16:01:53|3.388
16:01:54|3.3874
16:01:55|3.3867
16:01:56|3.3873
16:01:58|3.3854
16:01:59|3.3857
16:01:59|3.3863
16:02:01|3.386
16:02:01|3.3848
16:02:02|3.3833
16:02:04|3.3806
16:02:05|3.3823
16:02:06|3.3813
16:02:06|3.3805
16:02:08|3.3804
16:02:09|3.3814
16:02:10|3.382
16:02:10|3.3819
16:02:12|3.3819
16:02:13|3.3819
16:02:14|3.3826
16:02:15|3.3834
16:02:15|3.3838
16:02:16|3.3839
16:02:18|3.3839
16:02:18|3.3839
16:02:20|3.3839
16:02:20|3.3849
16:02:21|3.3844
16:02:22|3.3867
16:02:23|3.3875
16:02:25|3.3875
16:02:26|3.387
16:02:27|3.3867
16:02:28|3.3879
16:02:29|3.3886
16:02:30|3.389
16:02:31|3.3898
16:02:32|3.3889
16:02:33|3.389
16:02:34|3.3871
16:02:35|3.3894
16:02:36|3.39
16:02:37|3.388
16:02:38|3.3864
16:02:39|3.3858
16:02:40|3.3858
16:02:41|3.3858
16:02:42|3.3858
16:02:43|3.3848
16:02:44|3.3848
16:02:45|3.3848
16:02:46|3.3852
16:02:47|3.3852
16:02:48|3.3852
16:02:49|3.3827
16:02:50|3.3827
16:02:51|3.3825
16:02:52|3.3831
16:02:54|3.3831
16:02:55|3.3838
16:02:57|3.3833
16:02:58|3.3834
16:02:58|3.383
16:03:00|3.3825
16:03:01|3.3832
16:03:02|3.3828
16:03:03|3.3821
16:03:04|3.3821
16:03:05|3.382
16:03:06|3.3823
16:03:06|3.3824
16:03:08|3.3818
16:03:09|3.3846
16:03:10|3.3828
16:03:11|3.3824
16:03:12|3.3841
16:03:12|3.3838
16:03:13|3.3825
16:03:15|3.3825
16:03:16|3.3824
16:03:17|3.3825
16:03:18|3.3846
16:03:19|3.3837
16:03:19|3.3837
16:03:21|3.3837
16:03:22|3.3837
16:03:23|3.3837
16:03:24|3.3844
16:03:25|3.3844
16:03:25|3.3864
16:03:27|3.386
16:03:28|3.3864
16:03:29|3.3864
16:03:29|3.3866
16:03:31|3.3866
16:03:31|3.3864
16:03:33|3.3861
16:03:34|3.3864
16:03:34|3.3864
16:03:36|3.3864
16:03:36|3.3865
16:03:38|3.3865
16:03:39|3.3833
16:03:39|3.3817
16:03:41|3.3821
16:03:42|3.3821
16:03:43|3.3821
16:03:44|3.3821
16:03:44|3.3821
16:03:46|3.3847
16:03:47|3.3844
16:03:47|3.384
16:03:49|3.3835
16:03:49|3.3835
16:03:50|3.3835
16:03:52|3.3835
16:03:54|3.3834
16:03:55|3.3834
16:03:56|3.3834
16:03:58|3.3834
16:03:58|3.3828
16:03:59|3.3828
16:04:01|3.3855
16:04:01|3.3873
16:04:03|3.3874
16:04:03|3.3878
16:04:05|3.3855
16:04:05|3.3855
16:04:06|3.3857
16:04:07|3.3846
16:04:09|3.3846
16:04:09|3.3825
16:04:11|3.3825
16:04:11|3.3776
16:04:13|3.3763
16:04:13|3.3752
16:04:14|3.3724
16:04:15|3.3761
16:04:17|3.3766
16:04:18|3.3759
16:04:18|3.3753
16:04:20|3.3722
16:04:20|3.3738
16:04:21|3.374
16:04:22|3.374
16:04:23|3.3737
16:04:24|3.3738
16:04:25|3.3738
16:04:27|3.3738
16:04:27|3.3745
16:04:28|3.3763
16:04:29|3.376
16:04:30|3.3743
16:04:32|3.3738
16:04:32|3.3738
16:04:33|3.3718
16:04:34|3.3734
16:04:35|3.3727
16:04:36|3.3729
16:04:37|3.3732
16:04:38|3.3727
16:04:40|3.3681
16:04:40|3.365
16:04:41|3.3643
16:04:42|3.3625
16:04:43|3.3633
16:04:44|3.3626
16:04:45|3.3646
16:04:46|3.3646
16:04:48|3.3646
16:04:49|3.3664
16:04:50|3.3653
16:04:51|3.3644
16:04:53|3.3646
16:04:53|3.3643
16:04:54|3.366
16:04:55|3.3648
16:04:57|3.3658
16:04:58|3.3674
16:04:59|3.3679
16:05:00|3.3679
16:05:01|3.3687
16:05:02|3.3706
16:05:04|3.3711
16:05:05|3.3711
16:05:06|3.3711
16:05:06|3.3711
16:05:07|3.3684
16:05:08|3.3681
16:05:10|3.3681
16:05:11|3.3707
16:05:11|3.3702
16:05:13|3.3666
16:05:14|3.3666
16:05:15|3.3702
16:05:16|3.3702
16:05:17|3.3696
16:05:18|3.3702
16:05:19|3.3701
16:05:20|3.3701
16:05:21|3.3701
16:05:22|3.3711
16:05:23|3.3695
16:05:24|3.3695
16:05:25|3.3718
16:05:26|3.3694
16:05:27|3.3697
16:05:28|3.37
16:05:30|3.3699
16:05:30|3.3708
16:05:32|3.3706
16:05:33|3.3706
16:05:33|3.3719
16:05:34|3.3706
16:05:36|3.3695
16:05:37|3.3695
16:05:38|3.3717
16:05:38|3.3717
16:05:40|3.3711
16:05:41|3.3711
16:05:42|3.3698
16:05:43|3.3698
16:05:44|3.3691
16:05:45|3.3691
16:05:45|3.3684
16:05:47|3.3684
16:05:47|3.3665
16:05:49|3.3665
16:05:50|3.3656
16:05:50|3.3659
16:05:52|3.3676
16:05:53|3.3676
16:05:54|3.3676
16:05:55|3.3677
16:05:56|3.3677
16:05:58|3.3675
16:05:59|3.3663
16:06:00|3.3663
16:06:01|3.3663
16:06:02|3.3648
16:06:03|3.3649
16:06:04|3.3632
16:06:05|3.3625
16:06:06|3.3638
16:06:07|3.3633
16:06:08|3.3633
16:06:09|3.3636
16:06:10|3.3632
16:06:11|3.365
16:06:12|3.365
16:06:13|3.3643
16:06:14|3.3643
16:06:15|3.3648
16:06:16|3.365
16:06:17|3.3644
16:06:18|3.3641
16:06:19|3.3655
16:06:20|3.365
16:06:21|3.3673
16:06:22|3.3683
16:06:23|3.369
16:06:24|3.3688
16:06:26|3.3688
16:06:27|3.3648
16:06:27|3.3648
16:06:28|3.3654
16:06:29|3.366
16:06:30|3.3681
16:06:31|3.3675
16:06:33|3.369
16:06:33|3.3695
16:06:35|3.37
16:06:35|3.37
16:06:37|3.3706
16:06:37|3.3705
16:06:38|3.3696
16:06:39|3.3698
16:06:40|3.37
16:06:42|3.3695
16:06:42|3.3721
16:06:43|3.3738
16:06:44|3.3728
16:06:46|3.3728
16:06:47|3.3728
16:06:48|3.3728
16:06:48|3.3728
16:06:50|3.3728
16:06:50|3.3711
16:06:52|3.3711
16:06:52|3.3711
16:06:53|3.3722
16:06:55|3.3721
16:06:56|3.3721
16:06:56|3.3722
16:06:57|3.3722
16:07:00|3.3722
16:07:01|3.3733
16:07:02|3.3734
16:07:04|3.3724
16:07:04|3.3707
16:07:05|3.3707
16:07:07|3.3711
16:07:08|3.3701
16:07:08|3.3701
16:07:10|3.3698
16:07:10|3.3686
16:07:12|3.368
16:07:12|3.3672
16:07:14|3.3654
16:07:15|3.3666
16:07:16|3.3672
16:07:16|3.3657
16:07:17|3.3658
16:07:18|3.3675
16:07:19|3.3675
16:07:21|3.3655
16:07:21|3.3663
16:07:22|3.3672
16:07:24|3.3672
16:07:25|3.3658
16:07:25|3.3658
16:07:27|3.3658
16:07:28|3.3662
16:07:28|3.3661
16:07:30|3.3663
16:07:31|3.3661
16:07:32|3.3662
16:07:33|3.3667
16:07:34|3.3661
16:07:35|3.3675
16:07:36|3.3675
16:07:37|3.368
16:07:38|3.368
16:07:39|3.368
16:07:40|3.368
16:07:41|3.3666
16:07:42|3.3663
16:07:43|3.3663
16:07:44|3.3662
16:07:45|3.3661
16:07:46|3.3661
16:07:47|3.3661
16:07:48|3.3661
16:07:49|3.3667
16:07:50|3.366
16:07:51|3.3661
16:07:53|3.3661
16:07:53|3.3642
16:07:55|3.3642
16:07:55|3.3634
16:07:56|3.3652
16:07:58|3.3652
16:07:59|3.3644
16:08:00|3.3652
16:08:01|3.3652
16:08:02|3.3675
16:08:03|3.3678
16:08:05|3.3668
16:08:06|3.367
16:08:06|3.3666
16:08:08|3.3685
16:08:09|3.3689
16:08:10|3.3689
16:08:11|3.3705
16:08:11|3.3708
16:08:13|3.3698
16:08:14|3.3698
16:08:15|3.3686
16:08:15|3.3686
16:08:17|3.3692
16:08:18|3.3678
16:08:19|3.3685
16:08:20|3.3688
16:08:21|3.3683
16:08:23|3.3689
16:08:23|3.3694
16:08:24|3.3678
16:08:25|3.3678
16:08:27|3.3677
16:08:28|3.3678
16:08:28|3.3693
16:08:29|3.3698
16:08:31|3.3695
16:08:32|3.3695
16:08:33|3.3694
16:08:33|3.367
16:08:35|3.3665
16:08:36|3.3682
16:08:37|3.3682
16:08:38|3.3682
16:08:39|3.3673
16:08:40|3.3699
16:08:41|3.3693
16:08:42|3.3703
16:08:43|3.3721
16:08:44|3.3712
16:08:45|3.3711
16:08:46|3.3704
16:08:47|3.3717
16:08:48|3.3713
16:08:49|3.3715
16:08:50|3.3728
16:08:51|3.3693
16:08:52|3.3689
16:08:53|3.3684
16:08:54|3.3687
16:08:55|3.3698
16:08:56|3.3718
16:08:58|3.3722
16:08:58|3.3722
16:09:00|3.3691
16:09:00|3.3691
16:09:02|3.3691
16:09:03|3.3686
16:09:04|3.3726
16:09:05|3.3739
16:09:06|3.375
16:09:08|3.3768
16:09:09|3.3776
16:09:10|3.379
16:09:10|3.379
16:09:12|3.3806
16:09:13|3.3806
16:09:13|3.3816
16:09:16|3.3867
16:09:17|3.387
16:09:18|3.3889
16:09:18|3.3877
16:09:20|3.3842
16:09:20|3.3845
16:09:22|3.3836
16:09:22|3.3834
16:09:24|3.3834
16:09:24|3.3821
16:09:25|3.3827
16:09:26|3.3835
16:09:28|3.3844
16:09:28|3.3844
16:09:29|3.3844
16:09:30|3.3845
16:09:32|3.3858
16:09:33|3.3858
16:09:33|3.3858
16:09:35|3.3865
16:09:36|3.3866
16:09:36|3.3873
16:09:38|3.3861
16:09:38|3.3861
16:09:40|3.3843
16:09:41|3.3848
16:09:41|3.3848
16:09:42|3.387
16:09:44|3.3879
16:09:45|3.3877
16:09:46|3.3877
16:09:47|3.3879
16:09:47|3.3879
16:09:49|3.387
16:09:50|3.3866
16:09:51|3.3866
16:09:52|3.3872
16:09:53|3.3872
16:09:54|3.3872
16:09:55|3.3877
16:09:56|3.3877
16:09:57|3.3877
16:09:58|3.3855
16:09:59|3.3875
16:10:01|3.3877
16:10:01|3.3865
16:10:03|3.3865
16:10:04|3.3864
16:10:05|3.3839
16:10:06|3.3816
16:10:07|3.3824
16:10:08|3.382
16:10:09|3.3816
16:10:10|3.3806
16:10:10|3.3801
16:10:12|3.3815
16:10:13|3.3824
16:10:14|3.3824
16:10:15|3.3812
16:10:16|3.38
16:10:17|3.3799
16:10:18|3.3799
16:10:19|3.3799
16:10:20|3.3802
16:10:21|3.3792
16:10:22|3.3816
16:10:23|3.382
16:10:24|3.382
16:10:25|3.38
16:10:26|3.3781
16:10:27|3.377
16:10:28|3.3756
16:10:29|3.3758
16:10:30|3.3758
16:10:31|3.3758
16:10:32|3.3758
16:10:33|3.3769
16:10:34|3.3769
16:10:35|3.3794
16:10:36|3.3794
16:10:37|3.3764
16:10:38|3.3764
16:10:39|3.3764
16:10:40|3.3754
16:10:41|3.3755
16:10:42|3.3755
16:10:43|3.3756
16:10:44|3.3768
16:10:45|3.3768
16:10:46|3.3761
16:10:47|3.3757
16:10:48|3.3748
16:10:49|3.3748
16:10:50|3.3748
16:10:51|3.3748
16:10:52|3.3748
16:10:53|3.3748
16:10:54|3.3748
16:10:55|3.3745
16:10:56|3.374
16:10:57|3.374
16:10:58|3.374
16:10:59|3.3746
16:11:00|3.3751
16:11:02|3.375
16:11:03|3.377
16:11:04|3.377
16:11:05|3.377
16:11:06|3.377
16:11:07|3.3753
16:11:09|3.3753
16:11:10|3.3727
16:11:11|3.3722
16:11:12|3.3722
16:11:13|3.3722
16:11:14|3.3699
16:11:16|3.3699
16:11:16|3.3697
16:11:17|3.3688
16:11:18|3.3687
16:11:20|3.37
16:11:20|3.3698
16:11:21|3.37
16:11:23|3.37
16:11:23|3.3751
16:11:24|3.3749
16:11:26|3.3749
16:11:26|3.374
16:11:27|3.3716
16:11:28|3.3724
16:11:30|3.3724
16:11:30|3.3736
16:11:31|3.3716
16:11:32|3.3716
16:11:34|3.3716
16:11:34|3.3716
16:11:36|3.3719
16:11:37|3.3719
16:11:37|3.3719
16:11:38|3.3719
16:11:39|3.3723
16:11:40|3.3723
16:11:41|3.3723
16:11:43|3.3723
16:11:44|3.3723
16:11:45|3.3723
16:11:45|3.3723
16:11:47|3.3734
16:11:47|3.3734
16:11:48|3.3731
16:11:49|3.3728
16:11:50|3.3728
16:11:51|3.3728
16:11:52|3.3734
16:11:53|3.3734
16:11:54|3.3734
16:11:56|3.3737
16:11:56|3.3737
16:11:57|3.3737
16:11:58|3.3728
16:12:00|3.3723
16:12:01|3.3723
16:12:03|3.3704
16:12:04|3.3692
16:12:04|3.3686
16:12:06|3.3677
16:12:07|3.3678
16:12:07|3.3659
16:12:09|3.3644
16:12:10|3.3644
16:12:12|3.3644
16:12:12|3.3644
16:12:13|3.3644
16:12:14|3.3632
16:12:15|3.3639
16:12:17|3.3636
16:12:18|3.3636
16:12:18|3.3628
16:12:19|3.3644
16:12:20|3.3621
16:12:21|3.363
16:12:23|3.3626
16:12:24|3.3625
16:12:24|3.3625
16:12:25|3.3625
16:12:27|3.3621
16:12:28|3.3633
16:12:29|3.3617
16:12:30|3.3617
16:12:30|3.3616
16:12:32|3.3616
16:12:33|3.3613
16:12:34|3.3613
16:12:35|3.3613
16:12:35|3.3621
16:12:37|3.3608
16:12:38|3.3606
16:12:39|3.3609
16:12:40|3.362
16:12:41|3.3613
16:12:42|3.3603
16:12:43|3.3603
16:12:44|3.3595
16:12:45|3.3597
16:12:46|3.3612
16:12:47|3.3609
16:12:48|3.3603
16:12:49|3.3583
16:12:50|3.3579
16:12:51|3.3598
16:12:52|3.3589
16:12:53|3.3579
16:12:54|3.3572
16:12:55|3.3565
16:12:56|3.3566
16:12:57|3.3568
16:12:58|3.3563
16:12:59|3.3564
16:13:00|3.3564
16:13:01|3.3578
16:13:02|3.3578
16:13:03|3.3582
16:13:05|3.3601
16:13:05|3.3601
16:13:07|3.362
16:13:09|3.3602
16:13:09|3.3591
16:13:10|3.359
16:13:12|3.359
16:13:12|3.3586
16:13:13|3.3586
16:13:15|3.3601
16:13:16|3.3611
16:13:17|3.3611
16:13:18|3.3626
16:13:19|3.3626
16:13:21|3.3623
16:13:22|3.3623
16:13:22|3.3626
16:13:23|3.3626
16:13:24|3.364
16:13:25|3.3628
16:13:26|3.3655
16:13:27|3.3655
16:13:29|3.3632
16:13:30|3.3632
16:13:30|3.3632
16:13:32|3.3632
16:13:32|3.3632
16:13:33|3.3616
16:13:35|3.3607
16:13:36|3.3607
16:13:37|3.3607
16:13:38|3.3602
16:13:39|3.3608
16:13:40|3.3608
16:13:41|3.3603
16:13:42|3.3596
16:13:42|3.3594
16:13:44|3.3594
16:13:45|3.3584
16:13:46|3.3585
16:13:47|3.3578
16:13:48|3.3578
16:13:48|3.3568
16:13:49|3.3555
16:13:50|3.3548
16:13:52|3.354
16:13:52|3.3534
16:13:54|3.3527
16:13:55|3.3525
16:13:55|3.3525
16:13:56|3.3525
16:13:58|3.3535
16:13:58|3.3545
16:13:59|3.3563
16:14:01|3.3559
16:14:02|3.3567
16:14:03|3.3569
16:14:03|3.3569
16:14:05|3.3579
16:14:06|3.3579
16:14:07|3.3579
16:14:07|3.3552
16:14:09|3.3552
16:14:10|3.3549
16:14:11|3.3537
16:14:12|3.3537
16:14:13|3.3552
16:14:14|3.3552
16:14:16|3.3553
16:14:17|3.3569
16:14:18|3.3564
16:14:19|3.3557
16:14:20|3.3568
16:14:21|3.3573
16:14:22|3.358
16:14:23|3.3568
16:14:24|3.3554
16:14:25|3.3549
16:14:26|3.3547
16:14:27|3.3556
16:14:28|3.3553
16:14:29|3.3551
16:14:30|3.3546
16:14:31|3.3545
16:14:32|3.3549
16:14:33|3.3557
16:14:34|3.3557
16:14:35|3.354
16:14:36|3.3527
16:14:37|3.3532
16:14:38|3.3532
16:14:39|3.3518
16:14:40|3.3507
16:14:41|3.3508
16:14:42|3.3517
16:14:43|3.3527
16:14:44|3.3513
16:14:45|3.3523
16:14:46|3.353
16:14:47|3.353
16:14:48|3.353
16:14:49|3.3513
16:14:50|3.3519
16:14:51|3.3519
16:14:52|3.3506
16:14:53|3.35
16:14:54|3.3493
16:14:55|3.3493
16:14:56|3.3492
16:14:57|3.3503
16:14:58|3.3505
16:14:59|3.3526
16:15:00|3.3497
16:15:01|3.353
16:15:02|3.3527
16:15:04|3.3512
16:15:05|3.3547
16:15:05|3.353
16:15:07|3.3526
16:15:07|3.3551
16:15:08|3.3564
16:15:10|3.3567
16:15:10|3.357
16:15:12|3.3564
16:15:13|3.3566
16:15:14|3.3584
16:15:15|3.3584
16:15:16|3.3585
16:15:17|3.3587
16:15:18|3.3584
16:15:19|3.3582
16:15:20|3.3582
16:15:21|3.3582
16:15:23|3.3575
16:15:23|3.3576
16:15:25|3.3583
16:15:25|3.3603
16:15:27|3.3612
16:15:27|3.3631
16:15:28|3.3638
16:15:30|3.3635
16:15:31|3.3642
16:15:31|3.3641
16:15:33|3.3654
16:15:34|3.3649
16:15:34|3.3644
16:15:36|3.3655
16:15:36|3.3665
16:15:37|3.3657
16:15:38|3.3657
16:15:40|3.3643
16:15:41|3.3633
16:15:41|3.3633
16:15:42|3.3633
16:15:43|3.3634
16:15:44|3.3634
16:15:46|3.3634
16:15:47|3.3642
16:15:47|3.3662
16:15:49|3.3664
16:15:50|3.3648
16:15:51|3.3641
16:15:51|3.3641
16:15:52|3.3623
16:15:53|3.3611
16:15:55|3.3593
16:15:55|3.3587
16:15:56|3.3587
16:15:57|3.3583
16:15:58|3.3575
16:15:59|3.3576
16:16:00|3.358
16:16:01|3.358
16:16:02|3.3573
16:16:03|3.3573
16:16:04|3.3573
16:16:05|3.3566
16:16:08|3.3602
16:16:09|3.36
16:16:10|3.36
16:16:10|3.3584
16:16:12|3.3584
16:16:12|3.3589
16:16:14|3.3589
16:16:14|3.3607
16:16:16|3.3612
16:16:16|3.3606
16:16:17|3.3606
16:16:19|3.3606
16:16:19|3.3606
16:16:20|3.3593
16:16:22|3.3591
16:16:23|3.3594
16:16:23|3.3605
16:16:25|3.3612
16:16:25|3.3613
16:16:27|3.3614
16:16:27|3.3619
16:16:29|3.3615
16:16:29|3.3623
16:16:30|3.3633
16:16:31|3.3634
16:16:33|3.3637
16:16:34|3.3625
16:16:34|3.3625
16:16:36|3.3621
16:16:37|3.3621
16:16:38|3.3622
16:16:39|3.3622
16:16:39|3.3633
16:16:40|3.3644
16:16:42|3.3641
16:16:43|3.3641
16:16:44|3.3641
16:16:44|3.3622
16:16:46|3.3622
16:16:47|3.3618
16:16:48|3.3618
16:16:49|3.3617
16:16:50|3.3617
16:16:51|3.3603
16:16:51|3.361
16:16:52|3.361
16:16:54|3.3619
16:16:55|3.3627
16:16:56|3.3611
16:16:57|3.3614
16:16:58|3.3617
16:16:59|3.3617
16:17:00|3.3618
16:17:01|3.3618
16:17:02|3.3611
16:17:03|3.3596
16:17:04|3.3607
16:17:05|3.3606
16:17:06|3.3606
16:17:07|3.3594
16:17:09|3.3598
16:17:10|3.3598
16:17:11|3.3598
16:17:12|3.3598
16:17:13|3.3595
16:17:13|3.3595
16:17:15|3.36
16:17:15|3.3606
16:17:17|3.3606
16:17:18|3.3606
16:17:18|3.3606
16:17:20|3.3604
16:17:21|3.3604
16:17:22|3.3604
16:17:23|3.3583
16:17:24|3.357
16:17:25|3.3561
16:17:26|3.356
16:17:27|3.3539
16:17:28|3.3539
16:17:29|3.3539
16:17:30|3.3539
16:17:31|3.3539
16:17:33|3.3539
16:17:33|3.3539
16:17:34|3.3543
16:17:35|3.3545
16:17:36|3.3533
16:17:37|3.3533
16:17:39|3.3477
16:17:39|3.3489
16:17:41|3.3489
16:17:41|3.3513
16:17:42|3.3513
16:17:43|3.3495
16:17:45|3.3494
16:17:46|3.3472
16:17:46|3.3472
16:17:48|3.3451
16:17:48|3.3452
16:17:49|3.3452
16:17:53|3.3456
16:17:53|3.3449
16:17:54|3.3438
16:17:55|3.345
16:17:56|3.345
16:17:57|3.345
16:17:58|3.3447
16:18:00|3.3447
16:18:01|3.346
16:18:02|3.3463
16:18:02|3.3454
16:18:03|3.3479
16:18:04|3.3484
16:18:06|3.3484
16:18:06|3.3481
16:18:08|3.3488
16:18:09|3.3499
16:18:10|3.3499
16:18:11|3.3487
16:18:13|3.3469
16:18:14|3.347
16:18:15|3.3486
16:18:15|3.3476
16:18:17|3.3476
16:18:18|3.3476
16:18:19|3.3463
16:18:20|3.348
16:18:21|3.348
16:18:22|3.348
16:18:24|3.3507
16:18:25|3.3494
16:18:25|3.3494
16:18:27|3.3496
16:18:28|3.3496
16:18:29|3.3504
16:18:30|3.3513
16:18:31|3.3517
16:18:32|3.3509
16:18:33|3.3505
16:18:34|3.3509
16:18:35|3.3524
16:18:36|3.3549
16:18:38|3.3539
16:18:39|3.3542
16:18:40|3.3548
16:18:41|3.3548
16:18:41|3.3548
16:18:42|3.3537
16:18:44|3.3537
16:18:45|3.3537
16:18:45|3.3554
16:18:47|3.3554
16:18:48|3.3554
16:18:49|3.3577
16:18:50|3.3574
16:18:51|3.3568
16:18:52|3.3578
16:18:53|3.3578
16:18:54|3.3578
16:18:55|3.3602
16:18:55|3.3612
16:18:56|3.3612
16:18:58|3.3598
16:18:58|3.359
16:19:00|3.3587
16:19:01|3.3587
16:19:02|3.3593
16:19:03|3.3592
16:19:04|3.3592
16:19:05|3.3587
16:19:06|3.3571
16:19:07|3.3571
16:19:08|3.3582
16:19:08|3.3582
16:19:11|3.3612
16:19:12|3.361
16:19:13|3.361
16:19:14|3.3613
16:19:14|3.3613
16:19:15|3.3611
16:19:17|3.3613
16:19:17|3.3613
16:19:19|3.3613
16:19:20|3.3601
16:19:21|3.3601
16:19:22|3.3579
16:19:23|3.3578
16:19:24|3.3576
16:19:25|3.3572
16:19:25|3.3572
16:19:27|3.3579
16:19:28|3.3572
16:19:30|3.3574
16:19:31|3.3609
16:19:31|3.3606
16:19:32|3.3604
16:19:33|3.3604
16:19:34|3.3604
16:19:35|3.3604
16:19:36|3.3604
16:19:38|3.362
16:19:39|3.3641
16:19:41|3.364
16:19:41|3.3638
16:19:43|3.3641
16:19:44|3.365
16:19:45|3.3654
16:19:46|3.3654
16:19:47|3.3653
16:19:49|3.3653
16:19:49|3.3653
16:19:50|3.3653
16:19:51|3.3658
16:19:52|3.3654
16:19:53|3.3654
16:19:54|3.3643
16:19:55|3.3643
16:19:56|3.3654
16:19:58|3.3657
16:19:58|3.3654
16:19:59|3.3651
16:20:01|3.3656
16:20:02|3.3661
16:20:03|3.3674
16:20:05|3.3696
16:20:06|3.3711
16:20:07|3.3729
16:20:09|3.3733
16:20:09|3.3733
16:20:11|3.3733
16:20:12|3.3737
16:20:12|3.3736
16:20:14|3.3732
16:20:14|3.3732
16:20:16|3.3711
16:20:16|3.3711
16:20:18|3.371
16:20:19|3.371
16:20:20|3.371
16:20:21|3.371
16:20:23|3.3724
16:20:24|3.3737
16:20:24|3.3737
16:20:26|3.3742
16:20:27|3.3759
16:20:28|3.3759
16:20:29|3.3743
16:20:30|3.3765
16:20:31|3.3766
16:20:33|3.3771
16:20:34|3.3774
16:20:34|3.3785
16:20:36|3.3785
16:20:36|3.3806
16:20:37|3.3811
16:20:38|3.3799
16:20:40|3.3787
16:20:41|3.3766
16:20:41|3.3762
16:20:43|3.3735
16:20:44|3.3731
16:20:45|3.3732
16:20:47|3.3744
16:20:47|3.3751
16:20:49|3.3756
16:20:49|3.3758
16:20:50|3.3758
16:20:52|3.3758
16:20:52|3.3758
16:20:53|3.3745
16:20:55|3.3745
16:20:56|3.376
16:20:58|3.3752
16:20:59|3.3752
16:20:59|3.3742
16:21:01|3.3742
16:21:01|3.3735
16:21:03|3.3707
16:21:04|3.3713
16:21:04|3.3722
16:21:05|3.3734
16:21:06|3.3743
16:21:07|3.3759
16:21:09|3.3759
16:21:09|3.3744
16:21:11|3.3729
16:21:12|3.3701
16:21:13|3.37
16:21:14|3.3685
16:21:15|3.3661
16:21:16|3.3664
16:21:16|3.3664
16:21:17|3.3682
16:21:19|3.3681
16:21:20|3.3685
16:21:21|3.3716
16:21:22|3.3724
16:21:23|3.3724
16:21:24|3.3731
16:21:24|3.3734
16:21:26|3.3734
16:21:27|3.3732
16:21:27|3.3732
16:21:29|3.3732
16:21:30|3.3723
16:21:31|3.3721
16:21:32|3.3721
16:21:33|3.3739
16:21:34|3.3739
16:21:35|3.3739
16:21:36|3.3739
16:21:37|3.3723
16:21:38|3.3716
16:21:39|3.3718
16:21:40|3.3699
16:21:41|3.3697
16:21:42|3.3698
16:21:42|3.3698
16:21:44|3.371
16:21:45|3.371
16:21:46|3.3711
16:21:46|3.3711
16:21:48|3.3691
16:21:48|3.3679
16:21:50|3.3669
16:21:52|3.3673
16:21:53|3.3684
16:21:53|3.3684
16:21:54|3.37
16:21:56|3.37
16:21:57|3.37
16:21:58|3.3694
16:21:59|3.3677
16:22:01|3.3684
16:22:02|3.3684
16:22:04|3.369
16:22:05|3.3701
16:22:05|3.3716
16:22:07|3.3716
16:22:08|3.3701
16:22:09|3.368
16:22:10|3.368
16:22:11|3.3686
16:22:12|3.3686
16:22:13|3.3686
16:22:14|3.3686
16:22:15|3.3692
16:22:16|3.3714
16:22:17|3.371
16:22:19|3.371
16:22:19|3.3709
16:22:20|3.3714
16:22:21|3.3714
16:22:23|3.374
16:22:24|3.3749
16:22:25|3.3749
16:22:26|3.3741
16:22:27|3.3741
16:22:28|3.3741
16:22:29|3.3741
16:22:30|3.3734
16:22:31|3.3732
16:22:32|3.3706
16:22:33|3.368
16:22:35|3.3678
16:22:36|3.3666
16:22:36|3.3666
16:22:38|3.3666
16:22:38|3.3666
16:22:39|3.3675
16:22:41|3.3662
16:22:41|3.3662
16:22:43|3.368
16:22:44|3.3701
16:22:45|3.3716
16:22:45|3.3716
16:22:47|3.3716
16:22:47|3.3716
16:22:48|3.3734
16:22:49|3.3728
16:22:50|3.3729
16:22:52|3.3724
16:22:52|3.3736
16:22:53|3.372
16:22:54|3.3726
16:22:55|3.3726
16:22:56|3.3706
16:22:58|3.3706
16:22:59|3.3706
16:23:00|3.3713
16:23:01|3.3713
16:23:02|3.3702
16:23:03|3.3702
16:23:04|3.3699
16:23:05|3.3693
16:23:06|3.368
16:23:07|3.368
16:23:09|3.368
16:23:10|3.368
16:23:11|3.368
16:23:12|3.3698
16:23:13|3.3698
16:23:14|3.3698
16:23:15|3.3698
16:23:16|3.3708
16:23:17|3.3716
16:23:18|3.3717
16:23:18|3.3716
16:23:20|3.3716
16:23:21|3.373
16:23:22|3.373
16:23:23|3.373
16:23:24|3.3723
16:23:26|3.3722
16:23:27|3.3694
16:23:27|3.3694
16:23:29|3.3704
16:23:30|3.3718
16:23:31|3.3718
16:23:32|3.3724
16:23:33|3.3724
16:23:33|3.3724
16:23:35|3.3734
16:23:36|3.3734
16:23:37|3.3727
16:23:39|3.3723
16:23:40|3.3711
16:23:40|3.3711
16:23:41|3.3711
16:23:43|3.3705
16:23:43|3.3709
16:23:44|3.3692
16:23:45|3.3679
16:23:46|3.3686
16:23:48|3.3686
16:23:48|3.3686
16:23:50|3.3686
16:23:50|3.3686
16:23:52|3.3686
16:23:52|3.3686
16:23:53|3.3686
16:23:54|3.3694
16:23:56|3.3701
16:23:56|3.3713
16:23:57|3.371
16:23:58|3.3704
16:24:00|3.3704
16:24:01|3.3708
16:24:02|3.3707
16:24:03|3.3708
16:24:04|3.37
16:24:06|3.3705
16:24:06|3.3708
16:24:08|3.3708
16:24:08|3.3708
16:24:09|3.3713
16:24:11|3.3713
16:24:12|3.3718
16:24:13|3.3718
16:24:14|3.3718
16:24:16|3.3736
16:24:17|3.3735
16:24:18|3.3736
16:24:18|3.3736
16:24:20|3.3734
16:24:21|3.3734
16:24:22|3.3734
16:24:23|3.3739
16:24:24|3.3739
16:24:26|3.3739
16:24:26|3.3739
16:24:28|3.3739
16:24:28|3.3738
16:24:29|3.3736
16:24:30|3.3741
16:24:32|3.3741
16:24:33|3.3743
16:24:34|3.3739
16:24:35|3.3729
16:24:35|3.3711
16:24:37|3.3706
16:24:38|3.3687
16:24:39|3.3687
16:24:40|3.3687
16:24:41|3.3688
16:24:42|3.3688
16:24:43|3.3688
16:24:44|3.3696
16:24:45|3.3701
16:24:46|3.3701
16:24:47|3.3701
16:24:48|3.3698
16:24:49|3.3698
16:24:51|3.3698
16:24:52|3.3696
16:24:52|3.3695
16:24:54|3.3701
16:24:55|3.3703
16:24:56|3.3703
16:24:57|3.3703
16:24:58|3.3697
16:25:00|3.3697
16:25:00|3.3697
16:25:02|3.3653
16:25:02|3.3653
16:25:05|3.3648
16:25:05|3.3648
16:25:07|3.3619
16:25:07|3.362
16:25:08|3.362
16:25:10|3.3612
16:25:11|3.3612
16:25:11|3.3616
16:25:13|3.3616
16:25:14|3.3616
16:25:14|3.3608
16:25:15|3.3601
16:25:17|3.3598
16:25:18|3.3595
16:25:19|3.3595
16:25:19|3.3612
16:25:21|3.3619
16:25:22|3.3619
16:25:23|3.3636
16:25:24|3.3639
16:25:24|3.3628
16:25:26|3.3628
16:25:27|3.3622
16:25:27|3.3622
16:25:28|3.3622
16:25:30|3.3621
16:25:30|3.3621
16:25:31|3.3606
16:25:33|3.36
16:25:34|3.3588
16:25:35|3.3588
16:25:35|3.3587
16:25:37|3.3585
16:25:38|3.3594
16:25:39|3.3591
16:25:39|3.3603
16:25:41|3.3609
16:25:42|3.3609
16:25:43|3.3625
16:25:44|3.3625
16:25:45|3.3625
16:25:46|3.3636
16:25:47|3.3633
16:25:48|3.3633
16:25:49|3.3632
16:25:50|3.3632
16:25:51|3.3633
16:25:52|3.364
16:25:53|3.3651
16:25:54|3.3651
16:25:56|3.3634
16:25:57|3.3634
16:25:57|3.3634
16:25:59|3.3631
16:25:59|3.3631
16:26:01|3.3609
16:26:02|3.3598
16:26:03|3.3599
16:26:04|3.3591
16:26:06|3.3593
16:26:06|3.3603
16:26:07|3.3603
16:26:08|3.3606
16:26:09|3.3611
16:26:11|3.3626
16:26:11|3.3623
16:26:13|3.3623
16:26:14|3.3654
16:26:15|3.3651
16:26:16|3.365
16:26:17|3.3654
16:26:18|3.3654
16:26:18|3.3656
16:26:20|3.3654
16:26:21|3.3654
16:26:22|3.3654
16:26:23|3.3654
16:26:24|3.3665
16:26:25|3.3662
16:26:26|3.3662
16:26:27|3.3662
16:26:28|3.3662
16:26:29|3.3669
16:26:30|3.3671
16:26:31|3.3678
16:26:32|3.3671
16:26:33|3.3656
16:26:34|3.3682
16:26:35|3.3682
16:26:36|3.3682
16:26:37|3.3682
16:26:38|3.3682
16:26:39|3.3679
16:26:40|3.3676
16:26:41|3.3677
16:26:42|3.3677
16:26:43|3.3677
16:26:44|3.3677
16:26:45|3.3687
16:26:46|3.3672
16:26:47|3.3672
16:26:48|3.3668
16:26:49|3.3668
16:26:50|3.3668
16:26:51|3.3649
16:26:52|3.3649
16:26:53|3.3642
16:26:54|3.3634
16:26:55|3.3632
16:26:56|3.3627
16:26:57|3.3627
16:26:58|3.3632
16:26:59|3.3649
16:27:00|3.3649
16:27:01|3.3639
16:27:03|3.3632
16:27:04|3.3624
16:27:05|3.3622
16:27:06|3.3594
16:27:07|3.361
16:27:08|3.361
16:27:09|3.361
16:27:10|3.358
16:27:12|3.3613
16:27:12|3.3613
16:27:14|3.3602
16:27:15|3.3602
16:27:16|3.3598
16:27:17|3.3595
16:27:18|3.3595
16:27:19|3.3595
16:27:20|3.3591
16:27:21|3.3592
16:27:22|3.3601
16:27:23|3.362
16:27:24|3.3607
16:27:25|3.3609
16:27:26|3.3609
16:27:27|3.3595
16:27:28|3.3588
16:27:29|3.3588
16:27:30|3.3586
16:27:31|3.3586
16:27:32|3.3579
16:27:33|3.358
16:27:34|3.3571
16:27:35|3.3573
16:27:36|3.3584
16:27:37|3.3584
16:27:39|3.3574
16:27:39|3.3574
16:27:41|3.3558
16:27:41|3.3556
16:27:42|3.3547
16:27:43|3.3547
16:27:45|3.3538
16:27:45|3.3538
16:27:47|3.3535
16:27:47|3.3548
16:27:48|3.3543
16:27:50|3.3543
16:27:51|3.3545
16:27:51|3.3545
16:27:52|3.3554
16:27:53|3.3562
16:27:54|3.3566
16:27:56|3.3572
16:27:56|3.357
16:27:58|3.3575
16:27:58|3.3575
16:27:59|3.3567
16:28:00|3.3552
16:28:01|3.3552
16:28:02|3.3546
16:28:04|3.3546
16:28:04|3.3548
16:28:05|3.3548
16:28:08|3.353
16:28:09|3.3526
16:28:09|3.3533
16:28:11|3.3533
16:28:12|3.3533
16:28:13|3.3521
16:28:14|3.3525
16:28:15|3.3535
16:28:16|3.3535
16:28:17|3.3537
16:28:18|3.3524
16:28:20|3.3524
16:28:20|3.3522
16:28:21|3.3522
16:28:22|3.3539
16:28:24|3.3542
16:28:25|3.3541
16:28:26|3.3551
16:28:26|3.3567
16:28:27|3.3566
16:28:28|3.3566
16:28:29|3.3554
16:28:31|3.3546
16:28:31|3.3553
16:28:32|3.356
16:28:33|3.356
16:28:35|3.3567
16:28:35|3.3553
16:28:37|3.3553
16:28:38|3.3535
16:28:39|3.3535
16:28:40|3.3533
16:28:41|3.353
16:28:42|3.353
16:28:43|3.3526
16:28:44|3.352
16:28:45|3.3513
16:28:46|3.3516
16:28:47|3.3517
16:28:48|3.352
16:28:49|3.3534
16:28:50|3.3512
16:28:51|3.3515
16:28:52|3.3512
16:28:54|3.3516
16:28:55|3.3513
16:28:55|3.3506
16:28:56|3.3503
16:28:57|3.3498
16:28:58|3.3507
16:29:02|3.3502
16:29:03|3.3505
16:29:05|3.3505
16:29:06|3.3513
16:29:06|3.3516
16:29:08|3.3527
16:29:08|3.3555
16:29:09|3.3557
16:29:10|3.355
16:29:12|3.355
16:29:13|3.3539
16:29:13|3.3519
16:29:16|3.3504
16:29:17|3.3503
16:29:18|3.3504
16:29:19|3.3502
16:29:19|3.3502
16:29:21|3.351
16:29:22|3.351
16:29:23|3.351
16:29:24|3.352
16:29:25|3.3519
16:29:26|3.3519
16:29:27|3.3519
16:29:28|3.3519
16:29:29|3.3519
16:29:30|3.3514
16:29:31|3.3514
16:29:32|3.3514
16:29:34|3.3503
16:29:34|3.351
16:29:36|3.3515
16:29:36|3.3515
16:29:38|3.3515
16:29:38|3.3515
16:29:40|3.3527
16:29:41|3.3527
16:29:42|3.352
16:29:42|3.352
16:29:44|3.3516
16:29:45|3.3521
16:29:45|3.3521
16:29:47|3.3546
16:29:49|3.3532
16:29:49|3.3532
16:29:51|3.3532
16:29:51|3.3532
16:29:52|3.3532
16:29:53|3.3532
16:29:54|3.3532
16:29:55|3.3532
16:29:57|3.3558
16:29:59|3.3558
16:30:00|3.3562
16:30:01|3.3629
16:30:03|3.3587
16:30:04|3.3587
16:30:04|3.3573
16:30:06|3.357
16:30:07|3.3547
16:30:08|3.3543
16:30:09|3.3547
16:30:10|3.3547
16:30:11|3.3547
16:30:12|3.3537
16:30:13|3.3559
16:30:14|3.3553
16:30:16|3.3549
16:30:17|3.3562
16:30:18|3.3561
16:30:19|3.3573
16:30:20|3.3574
16:30:21|3.3584
16:30:23|3.362
16:30:23|3.3645
16:30:24|3.3645
16:30:25|3.3655
16:30:26|3.3691
16:30:27|3.3696
16:30:28|3.3697
16:30:29|3.3703
16:30:31|3.3743
16:30:31|3.3749
16:30:33|3.375
16:30:33|3.3754
16:30:34|3.3759
16:30:35|3.372
16:30:36|3.3719
16:30:37|3.3714
16:30:38|3.3703
16:30:40|3.3685
16:30:40|3.3696
16:30:41|3.3686
16:30:43|3.3707
16:30:44|3.3712
16:30:44|3.3712
16:30:46|3.3709
16:30:46|3.3709
16:30:47|3.3707
16:30:49|3.3702
16:30:50|3.37
16:30:51|3.37
16:30:51|3.3689
16:30:52|3.3696
16:30:54|3.3696
16:30:55|3.3695
16:30:56|3.3679
16:30:57|3.3705
16:30:58|3.3704
16:31:00|3.3704
16:31:01|3.3716
16:31:01|3.3724
16:31:02|3.3732
16:31:04|3.3729
16:31:05|3.3729
16:31:06|3.37
16:31:07|3.3686
16:31:08|3.3683
16:31:09|3.3684
16:31:10|3.37
16:31:11|3.3694
16:31:12|3.3709
16:31:13|3.3709
16:31:14|3.3699
16:31:15|3.3712
16:31:16|3.3708
16:31:17|3.3708
16:31:18|3.3722
16:31:19|3.3722
16:31:20|3.3726
16:31:21|3.3718
16:31:22|3.3718
16:31:23|3.3743
16:31:24|3.3751
16:31:25|3.3751
16:31:26|3.375
16:31:27|3.375
16:31:28|3.3723
16:31:29|3.3717
16:31:30|3.3706
16:31:31|3.3706
16:31:32|3.3706
16:31:33|3.372
16:31:34|3.3716
16:31:35|3.3716
16:31:36|3.3708
16:31:37|3.3699
16:31:38|3.3706
16:31:39|3.3697
16:31:40|3.3689
16:31:41|3.3684
16:31:42|3.3684
16:31:43|3.3695
16:31:44|3.3695
16:31:45|3.3695
16:31:46|3.3695
16:31:47|3.368
16:31:48|3.368
16:31:49|3.368
16:31:51|3.368
16:31:52|3.368
16:31:52|3.368
16:31:54|3.3692
16:31:55|3.3692
16:31:55|3.3657
16:31:57|3.3643
16:31:58|3.3645
16:31:59|3.3646
16:32:00|3.3646
16:32:02|3.366
16:32:03|3.3666
16:32:04|3.3643
16:32:05|3.3635
16:32:06|3.3611
16:32:07|3.3615
16:32:08|3.3607
16:32:09|3.3607
16:32:10|3.3607
16:32:11|3.3621
16:32:12|3.3621
16:32:13|3.3621
16:32:14|3.3599
16:32:15|3.3598
16:32:16|3.3598
16:32:18|3.361
16:32:19|3.361
16:32:19|3.3598
16:32:21|3.3592
16:32:21|3.3592
16:32:23|3.358
16:32:23|3.3582
16:32:24|3.3582
16:32:25|3.3577
16:32:27|3.3579
16:32:27|3.3579
16:32:29|3.3529
16:32:30|3.3519
16:32:31|3.3521
16:32:32|3.3534
16:32:33|3.3534
16:32:35|3.3542
16:32:35|3.3525
16:32:36|3.3539
16:32:37|3.3548
16:32:39|3.3554
16:32:39|3.3546
16:32:41|3.3546
16:32:42|3.3546
16:32:42|3.3563
16:32:44|3.3563
16:32:45|3.3563
16:32:45|3.3562
16:32:46|3.357
16:32:47|3.3569
16:32:49|3.3569
16:32:49|3.3576
16:32:50|3.3585
16:32:52|3.3585
16:32:53|3.357
16:32:54|3.357
16:32:55|3.3578
16:32:55|3.3578
16:32:57|3.357
16:32:59|3.3569
16:32:59|3.3556
16:33:01|3.3561
16:33:01|3.3565
16:33:03|3.3538
16:33:04|3.3541
16:33:05|3.357
16:33:05|3.357
16:33:07|3.3559
16:33:08|3.3559
16:33:08|3.3581
16:33:10|3.3613
16:33:11|3.3594
16:33:12|3.3594
16:33:13|3.3577
16:33:14|3.3559
16:33:15|3.3559
16:33:16|3.3554
16:33:16|3.3554
16:33:17|3.3554
16:33:19|3.3554
16:33:20|3.3554
16:33:21|3.3554
16:33:22|3.3554
16:33:23|3.3566
16:33:24|3.355
16:33:25|3.3547
16:33:26|3.3547
16:33:27|3.3547
16:33:28|3.3547
16:33:29|3.3548
16:33:30|3.356
16:33:32|3.3564
16:33:32|3.3569
16:33:33|3.3561
16:33:34|3.3565
16:33:36|3.3564
16:33:37|3.3566
16:33:38|3.3567
16:33:39|3.3587
16:33:40|3.3592
16:33:41|3.36
16:33:41|3.36
16:33:43|3.36
16:33:44|3.36
16:33:45|3.36
16:33:46|3.36
16:33:47|3.3587
16:33:48|3.3587
16:33:49|3.3571
16:33:50|3.3571
16:33:51|3.3571
16:33:52|3.3571
16:33:53|3.3596
16:33:54|3.3591
16:33:55|3.3591
16:33:56|3.3591
16:33:58|3.359
16:33:59|3.36
16:34:00|3.36
16:34:01|3.36
16:34:01|3.3618
16:34:04|3.3607
16:34:04|3.3607
16:34:05|3.3607
16:34:06|3.3607
16:34:08|3.3639
16:34:09|3.3627
16:34:10|3.3625
16:34:11|3.363
16:34:12|3.363
16:34:14|3.362
16:34:15|3.3622
16:34:16|3.3622
16:34:17|3.363
16:34:18|3.3638
16:34:19|3.3638
16:34:20|3.3638
16:34:21|3.3628
16:34:22|3.3628
16:34:23|3.3628
16:34:23|3.3628
16:34:25|3.3633
16:34:26|3.3636
16:34:27|3.3642
16:34:28|3.3642
16:34:29|3.3642
16:34:30|3.3642
16:34:32|3.3637
16:34:32|3.3636
16:34:33|3.3636
16:34:35|3.3636
16:34:35|3.3643
16:34:36|3.3643
16:34:37|3.3643
16:34:38|3.3656
16:34:39|3.3653
16:34:40|3.3648
16:34:41|3.3648
16:34:42|3.3648
16:34:43|3.3648
16:34:44|3.3663
16:34:45|3.3657
16:34:46|3.3655
16:34:48|3.3649
16:34:48|3.3649
16:34:49|3.365
16:34:50|3.365
16:34:52|3.3649
16:34:52|3.3649
16:34:53|3.3649
16:34:54|3.3649
16:34:55|3.3649
16:34:56|3.3647
16:34:57|3.3647
16:34:58|3.364
16:34:59|3.3626
16:35:00|3.3626
16:35:01|3.3643
16:35:02|3.365
16:35:04|3.365
16:35:05|3.3657
16:35:07|3.3662
16:35:08|3.3662
16:35:08|3.367
16:35:10|3.367
16:35:10|3.367
16:35:12|3.3648
16:35:13|3.3648
16:35:13|3.3648
16:35:14|3.3632
16:35:15|3.3621
16:35:16|3.3606
16:35:17|3.3626
16:35:18|3.3626
16:35:19|3.3626
16:35:20|3.3648
16:35:21|3.3653
16:35:22|3.3653
16:35:23|3.3653
16:35:24|3.3653
16:35:25|3.3646
16:35:26|3.3651
16:35:27|3.3651
16:35:29|3.3653
16:35:29|3.3651
16:35:30|3.3652
16:35:31|3.3652
16:35:32|3.365
16:35:33|3.3654
16:35:34|3.3654
16:35:35|3.3651
16:35:37|3.3646
16:35:37|3.3646
16:35:38|3.3646
16:35:39|3.3646
16:35:40|3.3646
16:35:42|3.3646
16:35:42|3.3655
16:35:43|3.3655
16:35:44|3.3675
16:35:45|3.3673
16:35:47|3.3673
16:35:47|3.3673
16:35:48|3.3673
16:35:49|3.3653
16:35:50|3.3653
16:35:51|3.3623
16:35:53|3.3623
16:35:54|3.3616
16:35:55|3.3616
16:35:56|3.3615
16:35:56|3.3615
16:35:57|3.3615
16:35:59|3.3615
16:36:00|3.3615
16:36:01|3.361
16:36:03|3.362
16:36:03|3.3606
16:36:05|3.3592
16:36:07|3.3592
16:36:08|3.3579
16:36:09|3.3579
16:36:09|3.3579
16:36:11|3.3565
16:36:12|3.3556
16:36:13|3.3556
16:36:14|3.3534
16:36:15|3.3546
16:36:16|3.354
16:36:17|3.3531
16:36:18|3.3534
16:36:19|3.3534
16:36:20|3.3534
16:36:21|3.3543
16:36:22|3.3555
16:36:23|3.3565
16:36:24|3.3567
16:36:25|3.3567
16:36:26|3.3577
16:36:27|3.3577
16:36:28|3.358
16:36:29|3.3585
16:36:30|3.3581
16:36:31|3.3576
16:36:32|3.3576
16:36:34|3.3566
16:36:34|3.3566
16:36:36|3.358
16:36:36|3.3578
16:36:37|3.3578
16:36:39|3.3578
16:36:39|3.3578
16:36:40|3.3588
16:36:42|3.3588
16:36:42|3.3578
16:36:43|3.3573
16:36:45|3.3577
16:36:45|3.3577
16:36:47|3.3573
16:36:48|3.3573
16:36:48|3.3573
16:36:50|3.3573
16:36:50|3.3573
16:36:51|3.36
16:36:52|3.3607
16:36:54|3.3607
16:36:54|3.3607
16:36:56|3.3607
16:36:57|3.3607
16:36:58|3.3602
16:36:58|3.3602
16:37:00|3.3604
16:37:02|3.3608
16:37:03|3.3621
16:37:04|3.3624
16:37:05|3.3624
16:37:06|3.3624
16:37:07|3.3624
16:37:09|3.3596
16:37:10|3.3577
16:37:10|3.3577
16:37:12|3.3568
16:37:12|3.3567
16:37:13|3.3567
16:37:15|3.3567
16:37:15|3.3583
16:37:16|3.3587
16:37:17|3.3587
16:37:18|3.3592
16:37:20|3.358
16:37:20|3.358
16:37:21|3.358
16:37:22|3.358
16:37:23|3.358
16:37:24|3.358
16:37:26|3.3581
16:37:27|3.3581
16:37:28|3.3581
16:37:29|3.3594
16:37:30|3.3596
16:37:31|3.3592
16:37:32|3.3592
16:37:33|3.3592
16:37:34|3.36
16:37:35|3.36
16:37:36|3.3606
16:37:37|3.3578
16:37:38|3.3578
16:37:39|3.3571
16:37:40|3.3559
16:37:41|3.3565
16:37:42|3.3563
16:37:43|3.3563
16:37:44|3.3563
16:37:45|3.3556
16:37:47|3.3556
16:37:47|3.3557
16:37:48|3.358
16:37:49|3.3582
16:37:50|3.3582
16:37:52|3.3584
16:37:52|3.3586
16:37:53|3.3589
16:37:54|3.3589
16:37:55|3.3589
16:37:56|3.3589
16:37:58|3.3589
16:37:58|3.3589
16:37:59|3.3589
16:38:01|3.3589
16:38:03|3.3589
16:38:03|3.3589
16:38:05|3.3606
16:38:05|3.3617
16:38:06|3.3613
16:38:07|3.3596
16:38:09|3.3587
16:38:09|3.3587
16:38:11|3.3587
16:38:11|3.3587
16:38:13|3.3602
16:38:14|3.3611
16:38:15|3.3611
16:38:16|3.3618
16:38:17|3.3618
16:38:18|3.3611
16:38:19|3.362
16:38:20|3.3632
16:38:21|3.3632
16:38:22|3.3632
16:38:23|3.3694
16:38:24|3.3706
16:38:25|3.3702
16:38:26|3.3701
16:38:27|3.3694
16:38:28|3.3688
16:38:29|3.3687
16:38:30|3.3678
16:38:31|3.3676
16:38:33|3.3676
16:38:34|3.3682
16:38:34|3.3682
16:38:35|3.368
16:38:36|3.3663
16:38:37|3.3667
16:38:39|3.3667
16:38:40|3.3673
16:38:41|3.3675
16:38:42|3.3677
16:38:43|3.3677
16:38:44|3.3677
16:38:44|3.3681
16:38:46|3.3679
16:38:47|3.3679
16:38:47|3.3679
16:38:48|3.3678
16:38:50|3.3678
16:38:50|3.3662
16:38:52|3.3657
16:38:53|3.3657
16:38:53|3.3657
16:38:55|3.3657
16:38:56|3.3666
16:38:56|3.3664
16:38:58|3.3664
16:38:59|3.3662
16:39:00|3.3662
16:39:01|3.3669
16:39:02|3.3669
16:39:04|3.3681
16:39:04|3.3696
16:39:05|3.3758
16:39:06|3.377
16:39:07|3.377
16:39:08|3.3763
16:39:09|3.3728
16:39:10|3.3715
16:39:12|3.3723
16:39:13|3.3723
16:39:13|3.371
16:39:15|3.3693
16:39:15|3.3689
16:39:17|3.3691
16:39:18|3.3691
16:39:19|3.37
16:39:20|3.3706
16:39:21|3.3716
16:39:22|3.3717
16:39:23|3.3717
16:39:24|3.3713
16:39:25|3.3713
16:39:26|3.3713
16:39:27|3.3714
16:39:28|3.3721
16:39:29|3.3721
16:39:30|3.3736
16:39:31|3.3722
16:39:32|3.3707
16:39:33|3.3707
16:39:34|3.3707
16:39:35|3.3707
16:39:36|3.3707
16:39:37|3.3712
16:39:38|3.3712
16:39:39|3.3714
16:39:41|3.3719
16:39:41|3.3719
16:39:42|3.3719
16:39:43|3.3706
16:39:44|3.371
16:39:45|3.3711
16:39:47|3.3712
16:39:47|3.3692
16:39:48|3.3692
16:39:49|3.3697
16:39:50|3.3697
16:39:51|3.3697
16:39:52|3.3697
16:39:53|3.3697
16:39:55|3.3702
16:39:55|3.3706
16:39:57|3.3706
16:39:57|3.3706
16:39:58|3.3706
16:39:59|3.3706
16:40:00|3.3703
16:40:01|3.369
16:40:03|3.369
16:40:04|3.3688
16:40:06|3.3691
16:40:06|3.3691
16:40:07|3.3691
16:40:09|3.3691
16:40:10|3.3675
16:40:11|3.3675
16:40:12|3.3675
16:40:13|3.367
16:40:13|3.367
16:40:15|3.367
16:40:15|3.367
16:40:17|3.3694
16:40:17|3.3696
16:40:19|3.3691
16:40:20|3.3691
16:40:20|3.3698
16:40:21|3.3728
16:40:23|3.3728
16:40:24|3.3728
16:40:25|3.3736
16:40:26|3.3738
16:40:27|3.373
16:40:28|3.3755
16:40:29|3.375
16:40:30|3.3742
16:40:31|3.3736
16:40:32|3.3719
16:40:33|3.3719
16:40:34|3.3733
16:40:35|3.3733
16:40:36|3.3723
16:40:37|3.3717
16:40:38|3.3718
16:40:39|3.3722
16:40:40|3.3734
16:40:41|3.3738
16:40:42|3.3733
16:40:43|3.3726
16:40:44|3.3723
16:40:45|3.3734
16:40:46|3.3734
16:40:47|3.3725
16:40:48|3.3723
16:40:49|3.3731
16:40:50|3.3747
16:40:51|3.3747
16:40:52|3.3738
16:40:53|3.3726
16:40:54|3.3726
16:40:55|3.3726
16:40:56|3.3721
16:40:57|3.3734
16:40:58|3.3734
16:40:59|3.3732
16:41:01|3.3732
16:41:01|3.3714
16:41:02|3.3704
16:41:03|3.37
16:41:05|3.37
16:41:06|3.37
16:41:08|3.3693
16:41:09|3.3683
16:41:10|3.3683
16:41:11|3.3683
16:41:12|3.3691
16:41:13|3.3691
16:41:14|3.3693
16:41:15|3.3684
16:41:16|3.3715
16:41:17|3.3716
16:41:18|3.3716
16:41:19|3.3716
16:41:20|3.3716
16:41:22|3.3716
16:41:22|3.3716
16:41:24|3.3715
16:41:24|3.3715
16:41:25|3.3736
16:41:27|3.3736
16:41:27|3.3741
16:41:28|3.3741
16:41:29|3.3741
16:41:30|3.3741
16:41:31|3.3741
16:41:33|3.3734
16:41:33|3.3734
16:41:34|3.3734
16:41:35|3.3734
16:41:36|3.3734
16:41:38|3.3734
16:41:39|3.3734
16:41:39|3.3734
16:41:41|3.3734
16:41:42|3.3734
16:41:43|3.3734
16:41:44|3.3734
16:41:45|3.3734
16:41:46|3.3725
16:41:47|3.3725
16:41:47|3.3725
16:41:48|3.3728
16:41:51|3.3728
16:41:51|3.3728
16:41:53|3.3728
16:41:54|3.3728
16:41:55|3.3728
16:41:55|3.3722
16:41:56|3.3724
16:41:58|3.3741
16:41:59|3.3741
16:41:59|3.3734
16:42:01|3.3734
16:42:01|3.3737
16:42:02|3.3737
16:42:03|3.3737
16:42:05|3.3737
16:42:07|3.3736
16:42:08|3.3731
16:42:10|3.3731
16:42:11|3.3731
16:42:11|3.3728
16:42:12|3.3722
16:42:13|3.3734
16:42:15|3.3734
16:42:16|3.3734
16:42:18|3.3734
16:42:18|3.3734
16:42:19|3.3734
16:42:21|3.3722
16:42:22|3.3722
16:42:23|3.3722
16:42:23|3.3722
16:42:24|3.3733
16:42:26|3.3734
16:42:27|3.3734
16:42:28|3.3734
16:42:29|3.3734
16:42:30|3.3734
16:42:31|3.3738
16:42:32|3.3738
16:42:33|3.3738
16:42:34|3.3738
16:42:35|3.3738
16:42:36|3.3738
16:42:37|3.3735
16:42:38|3.3747
16:42:39|3.3747
16:42:40|3.3751
16:42:41|3.3755
16:42:42|3.3755
16:42:43|3.3748
16:42:44|3.3738
16:42:45|3.3738
16:42:46|3.3738
16:42:47|3.3745
16:42:48|3.3753
16:42:50|3.3753
16:42:51|3.3753
16:42:51|3.3753
16:42:53|3.3753
16:42:54|3.3753
16:42:54|3.3753
16:42:55|3.3752
16:42:56|3.3752
16:42:58|3.3752
16:42:59|3.3752
16:43:00|3.3752
16:43:01|3.3738
16:43:02|3.373
16:43:03|3.373
16:43:04|3.373
16:43:05|3.3725
16:43:06|3.3724
16:43:08|3.3724
16:43:08|3.3721
16:43:10|3.3726
16:43:11|3.3726
16:43:12|3.3716
16:43:13|3.3716
16:43:13|3.3716
16:43:15|3.3713
16:43:16|3.3713
16:43:17|3.3713
16:43:19|3.3713
16:43:20|3.3715
16:43:20|3.3715
16:43:22|3.3727
16:43:23|3.3725
16:43:23|3.3725
16:43:25|3.3725
16:43:26|3.3725
16:43:27|3.3725
16:43:28|3.3729
16:43:29|3.3716
16:43:30|3.3716
16:43:30|3.3715
16:43:32|3.3706
16:43:33|3.372
16:43:34|3.372
16:43:35|3.3716
16:43:36|3.3716
16:43:37|3.3713
16:43:38|3.3724
16:43:39|3.3724
16:43:40|3.3734
16:43:41|3.3734
16:43:42|3.3733
16:43:43|3.3733
16:43:44|3.3733
16:43:45|3.3733
16:43:46|3.3733
16:43:47|3.3726
16:43:48|3.3729
16:43:49|3.3729
16:43:50|3.3729
16:43:51|3.3729
16:43:52|3.3726
16:43:53|3.3726
16:43:54|3.3724
16:43:55|3.3724
16:43:56|3.3724
16:43:57|3.3724
16:43:58|3.3728
16:43:59|3.3728
16:44:00|3.372
16:44:01|3.372
16:44:02|3.372
16:44:03|3.3726
16:44:04|3.3713
16:44:05|3.37
16:44:06|3.3698
16:44:07|3.3698
16:44:09|3.369
16:44:10|3.3683
16:44:11|3.3683
16:44:11|3.3683
16:44:13|3.3683
16:44:13|3.3679
16:44:15|3.3679
16:44:16|3.3675
16:44:16|3.3675
16:44:18|3.3675
16:44:19|3.3675
16:44:20|3.3675
16:44:22|3.3675
16:44:22|3.3717
16:44:24|3.3717
16:44:26|3.371
16:44:26|3.3704
16:44:27|3.3691
16:44:28|3.3691
16:44:29|3.3691
16:44:30|3.3691
16:44:32|3.3702
16:44:33|3.3704
16:44:33|3.3704
16:44:35|3.3704
16:44:35|3.3704
16:44:37|3.3704
16:44:38|3.3699
16:44:39|3.3699
16:44:40|3.3699
16:44:41|3.3699
16:44:42|3.3691
16:44:43|3.3688
16:44:45|3.3688
16:44:45|3.3682
16:44:47|3.3682
16:44:48|3.3682
16:44:49|3.3679
16:44:50|3.3679
16:44:51|3.368
16:44:52|3.368
16:44:54|3.368
16:44:55|3.368
16:44:56|3.368
16:44:57|3.368
16:44:58|3.368
16:44:59|3.3659
16:45:00|3.3659
16:45:01|3.3649
16:45:02|3.3649
16:45:03|3.3649
16:45:04|3.3649
16:45:05|3.3675
16:45:06|3.3696
16:45:07|3.3697
16:45:08|3.3702
16:45:09|3.3702
16:45:10|3.3704
16:45:11|3.371
16:45:12|3.3716
16:45:13|3.3689
16:45:14|3.3686
16:45:15|3.3686
16:45:17|3.3682
16:45:17|3.3682
16:45:19|3.3672
16:45:21|3.3666
16:45:22|3.3663
16:45:22|3.3655
16:45:23|3.3666
16:45:25|3.3681
16:45:26|3.3681
16:45:27|3.3681
16:45:28|3.3679
16:45:29|3.3682
16:45:30|3.3689
16:45:31|3.3689
16:45:32|3.3689
16:45:33|3.3708
16:45:34|3.3708
16:45:35|3.3682
16:45:36|3.3665
16:45:37|3.3662
16:45:39|3.3653
16:45:40|3.3653
16:45:41|3.3653
16:45:41|3.3652
16:45:43|3.3642
16:45:44|3.3645
16:45:44|3.3645
16:45:45|3.3668
16:45:47|3.3675
16:45:48|3.3675
16:45:49|3.3683
16:45:50|3.3679
16:45:51|3.3683
16:45:52|3.3683
16:45:53|3.3679
16:45:54|3.3679
16:45:55|3.3679
16:45:56|3.367
16:45:57|3.367
16:45:57|3.3657
16:45:59|3.3657
16:46:00|3.366
16:46:01|3.366
16:46:01|3.3677
16:46:03|3.3683
16:46:04|3.3683
16:46:05|3.3683
16:46:05|3.3675
16:46:07|3.3675
16:46:08|3.3659
16:46:09|3.3664
16:46:09|3.3664
16:46:11|3.3668
16:46:12|3.3668
16:46:13|3.3668
16:46:14|3.3674
16:46:15|3.3689
16:46:15|3.3693
16:46:16|3.3693
16:46:18|3.3694
16:46:18|3.3695
16:46:21|3.3695
16:46:22|3.3695
16:46:22|3.37
16:46:23|3.3717
16:46:26|3.3718
16:46:26|3.3727
16:46:27|3.3731
16:46:28|3.3731
16:46:30|3.3723
16:46:31|3.3726
16:46:32|3.3731
16:46:32|3.373
16:46:33|3.3722
16:46:35|3.372
16:46:35|3.3724
16:46:37|3.3724
16:46:38|3.3724
16:46:39|3.3724
16:46:40|3.3739
16:46:40|3.3739
16:46:41|3.3739
16:46:42|3.3744
16:46:44|3.3739
16:46:44|3.3723
16:46:46|3.3721
16:46:46|3.3733
16:46:47|3.3733
16:46:49|3.3719
16:46:49|3.369
16:46:51|3.3688
16:46:52|3.3688
16:46:53|3.3691
16:46:54|3.3691
16:46:55|3.3691
16:46:56|3.3702
16:46:57|3.3702
16:46:58|3.3702
16:46:59|3.3699
16:47:00|3.3696
16:47:01|3.3704
16:47:03|3.3701
16:47:03|3.3701
16:47:05|3.3692
16:47:07|3.3708
16:47:07|3.3714
16:47:08|3.3704
16:47:09|3.3704
16:47:10|3.3712
16:47:12|3.37
16:47:12|3.369
16:47:13|3.369
16:47:14|3.369
16:47:16|3.37
16:47:16|3.3701
16:47:17|3.3706
16:47:19|3.3706
16:47:19|3.3704
16:47:20|3.3701
16:47:22|3.372
16:47:24|3.3713
16:47:24|3.3695
16:47:26|3.3695
16:47:26|3.3695
16:47:28|3.3695
16:47:28|3.3692
16:47:30|3.3694
16:47:31|3.3708
16:47:32|3.3708
16:47:33|3.3708
16:47:35|3.3723
16:47:36|3.3725
16:47:37|3.3725
16:47:37|3.3725
16:47:38|3.3725
16:47:40|3.3725
16:47:41|3.3725
16:47:41|3.3725
16:47:42|3.3725
16:47:44|3.3725
16:47:46|3.373
16:47:46|3.373
16:47:47|3.3725
16:47:49|3.3725
16:47:50|3.3735
16:47:50|3.3735
16:47:52|3.3743
16:47:53|3.3743
16:47:53|3.3713
16:47:54|3.3706
16:47:56|3.3706
16:47:57|3.3706
16:47:58|3.3706
16:48:00|3.3706
16:48:00|3.3706
16:48:02|3.371
16:48:03|3.3712
16:48:03|3.3723
16:48:04|3.3723
16:48:06|3.3723
16:48:07|3.3723
16:48:08|3.3723
16:48:08|3.3726
16:48:09|3.3726
16:48:11|3.3726
16:48:11|3.3713
16:48:13|3.3713
16:48:14|3.3705
16:48:14|3.3705
16:48:16|3.3706
16:48:17|3.3706
16:48:18|3.3707
16:48:18|3.3712
16:48:20|3.3712
16:48:22|3.3706
16:48:22|3.3706
16:48:24|3.3709
16:48:25|3.3709
16:48:26|3.3704
16:48:27|3.3701
16:48:28|3.3706
16:48:29|3.3706
16:48:30|3.37
16:48:31|3.3692
16:48:32|3.3692
16:48:33|3.3702
16:48:35|3.3702
16:48:35|3.3695
16:48:37|3.3693
16:48:38|3.3688
16:48:38|3.3688
16:48:39|3.37
16:48:40|3.37
16:48:41|3.3729
16:48:43|3.3735
16:48:43|3.3717
16:48:44|3.3716
16:48:46|3.3716
16:48:47|3.3714
16:48:48|3.3713
16:48:49|3.3715
16:48:50|3.3721
16:48:51|3.3721
16:48:52|3.3721
16:48:53|3.3721
16:48:54|3.3722
16:48:55|3.3722
16:48:56|3.3722
16:48:57|3.3722
16:48:58|3.3728
16:48:59|3.3728
16:49:00|3.3738
16:49:01|3.3721
16:49:02|3.3721
16:49:03|3.3721
16:49:04|3.3729
16:49:06|3.3729
16:49:07|3.3727
16:49:08|3.373
16:49:09|3.374
16:49:10|3.3722
16:49:10|3.3725
16:49:12|3.3723
16:49:13|3.3726
16:49:14|3.3712
16:49:15|3.3718
16:49:16|3.371
16:49:17|3.371
16:49:18|3.3719
16:49:19|3.3721
16:49:20|3.3725
16:49:21|3.373
16:49:22|3.373
16:49:24|3.373
16:49:25|3.373
16:49:26|3.3743
16:49:27|3.3745
16:49:28|3.3716
16:49:29|3.3704
16:49:30|3.3704
16:49:31|3.371
16:49:31|3.371
16:49:32|3.371
16:49:33|3.3699
16:49:34|3.3711
16:49:36|3.3711
16:49:37|3.3703
16:49:37|3.3708
16:49:38|3.3711
16:49:40|3.3711
16:49:41|3.3709
16:49:42|3.3709
16:49:43|3.371
16:49:44|3.371
16:49:45|3.371
16:49:46|3.371
16:49:47|3.371
16:49:47|3.371
16:49:49|3.371
16:49:50|3.37
16:49:50|3.37
16:49:52|3.3713
16:49:53|3.3713
16:49:54|3.3717
16:49:55|3.3717
16:49:56|3.3717
16:49:56|3.3725
16:49:59|3.3725
16:49:59|3.3725
16:50:01|3.3725
16:50:01|3.3725
16:50:03|3.3716
16:50:05|3.3707
16:50:05|3.3707
16:50:06|3.3702
16:50:08|3.3693
16:50:08|3.3693
16:50:09|3.3697
16:50:11|3.3706
16:50:12|3.3706
16:50:12|3.3692
16:50:14|3.3671
16:50:15|3.3671
16:50:16|3.3671
16:50:17|3.3671
16:50:18|3.368
16:50:18|3.3684
16:50:20|3.3684
16:50:21|3.3682
16:50:22|3.3682
16:50:23|3.3692
16:50:23|3.3692
16:50:25|3.3692
16:50:27|3.3692
16:50:27|3.3698
16:50:29|3.3698
16:50:29|3.3698
16:50:30|3.3713
16:50:32|3.3713
16:50:33|3.3726
16:50:33|3.3727
16:50:34|3.3733
16:50:35|3.3733
16:50:36|3.3727
16:50:37|3.3727
16:50:38|3.373
16:50:39|3.373
16:50:40|3.3731
16:50:42|3.3739
16:50:42|3.3754
16:50:43|3.3751
16:50:44|3.3751
16:50:45|3.3737
16:50:47|3.3737
16:50:48|3.3736
16:50:49|3.3736
16:50:50|3.3746
16:50:50|3.3755
16:50:51|3.3758
16:50:52|3.3754
16:50:53|3.3754
16:50:54|3.3754
16:50:56|3.3754
16:50:56|3.3752
16:50:58|3.3751
16:50:59|3.3751
16:51:00|3.3751
16:51:01|3.3752
16:51:02|3.3752
16:51:03|3.3752
16:51:03|3.3752
16:51:05|3.3752
16:51:06|3.3754
16:51:06|3.3754
16:51:08|3.3764
16:51:09|3.3764
16:51:11|3.3764
16:51:11|3.3759
16:51:13|3.3759
16:51:13|3.3759
16:51:14|3.3759
16:51:15|3.376
16:51:17|3.3762
16:51:17|3.3763
16:51:18|3.3739
16:51:19|3.3751
16:51:21|3.3757
16:51:21|3.3753
16:51:23|3.3775
16:51:24|3.377
16:51:26|3.3759
16:51:26|3.3768
16:51:27|3.3768
16:51:28|3.3768
16:51:29|3.3768
16:51:31|3.3778
16:51:32|3.3778
16:51:33|3.3781
16:51:35|3.3781
16:51:36|3.3781
16:51:37|3.3784
16:51:37|3.3784
16:51:38|3.3776
16:51:40|3.3733
16:51:41|3.3735
16:51:42|3.3742
16:51:43|3.3742
16:51:44|3.3742
16:51:45|3.374
16:51:46|3.374
16:51:47|3.3735
16:51:48|3.3754
16:51:49|3.3742
16:51:50|3.3742
16:51:51|3.3734
16:51:52|3.3734
16:51:53|3.3742
16:51:54|3.3742
16:51:56|3.3742
16:51:56|3.3742
16:51:57|3.3742
16:51:58|3.3742
16:51:59|3.3742
16:52:00|3.3721
16:52:01|3.3721
16:52:02|3.373
16:52:04|3.373
16:52:05|3.3728
16:52:06|3.3691
16:52:07|3.3694
16:52:08|3.3703
16:52:09|3.3703
16:52:10|3.369
16:52:11|3.3691
16:52:13|3.3691
16:52:13|3.3691
16:52:14|3.3691
16:52:16|3.3674
16:52:16|3.366
16:52:18|3.3664
16:52:18|3.3664
16:52:19|3.3664
16:52:20|3.3665
16:52:21|3.3682
16:52:22|3.3706
16:52:23|3.3715
16:52:25|3.3697
16:52:27|3.3698
16:52:27|3.3698
16:52:29|3.3657
16:52:30|3.3662
16:52:30|3.3659
16:52:32|3.3659
16:52:32|3.3659
16:52:33|3.3659
16:52:35|3.3664
16:52:35|3.3664
16:52:36|3.3677
16:52:37|3.3677
16:52:39|3.3675
16:52:40|3.3675
16:52:41|3.3687
16:52:41|3.3687
16:52:42|3.3673
16:52:43|3.3673
16:52:44|3.3683
16:52:45|3.3683
16:52:46|3.3683
16:52:48|3.3683
16:52:49|3.3683
16:52:50|3.3679
16:52:51|3.3679
16:52:52|3.3678
16:52:53|3.3678
16:52:54|3.3678
16:52:55|3.3678
16:52:56|3.3678
16:52:56|3.3678
16:52:58|3.3667
16:52:58|3.3667
16:52:59|3.3667
16:53:01|3.3662
16:53:01|3.3662
16:53:02|3.3662
16:53:03|3.3672
16:53:05|3.368
16:53:05|3.3673
16:53:07|3.3675
16:53:07|3.3675
16:53:09|3.3681
16:53:10|3.3681
16:53:11|3.3681
16:53:12|3.3681
16:53:13|3.3681
16:53:14|3.367
16:53:15|3.367
16:53:15|3.3672
16:53:17|3.3674
16:53:18|3.3674
16:53:19|3.3674
16:53:20|3.3666
16:53:21|3.3672
16:53:21|3.3673
16:53:23|3.3673
16:53:24|3.3666
16:53:24|3.3666
16:53:27|3.3659
16:53:28|3.3659
16:53:29|3.3659
16:53:29|3.3662
16:53:30|3.3663
16:53:33|3.3663
16:53:33|3.3669
16:53:35|3.3669
16:53:36|3.3666
16:53:36|3.3671
16:53:38|3.3682
16:53:38|3.3682
16:53:40|3.3682
16:53:40|3.3675
16:53:41|3.3683
16:53:43|3.3686
16:53:44|3.3687
16:53:44|3.3687
16:53:45|3.3686
16:53:47|3.3686
16:53:47|3.3686
16:53:49|3.3686
16:53:51|3.3687
16:53:51|3.3683
16:53:52|3.3683
16:53:54|3.3683
16:53:55|3.3683
16:53:56|3.3683
16:53:57|3.3683
16:53:58|3.3687
16:53:59|3.3683
16:53:59|3.3684
16:54:00|3.3689
16:54:02|3.3693
16:54:02|3.3702
16:54:03|3.372
16:54:05|3.3706
16:54:06|3.3706
16:54:06|3.3734
16:54:08|3.373
16:54:09|3.372
16:54:10|3.3719
16:54:11|3.3699
16:54:12|3.3691
16:54:12|3.3691
16:54:14|3.3691
16:54:15|3.3693
16:54:16|3.3688
16:54:16|3.3682
16:54:18|3.369
16:54:18|3.369
16:54:20|3.3689
16:54:22|3.3684
16:54:22|3.3683
16:54:24|3.3674
16:54:24|3.3673
16:54:26|3.3669
16:54:27|3.3669
16:54:28|3.3669
16:54:30|3.3674
16:54:31|3.3684
16:54:32|3.3671
16:54:32|3.3671
16:54:34|3.3666
16:54:34|3.366
16:54:35|3.366
16:54:37|3.3669
16:54:37|3.3658
16:54:38|3.3649
16:54:40|3.3649
16:54:41|3.3649
16:54:42|3.365
16:54:42|3.3643
16:54:43|3.365
16:54:45|3.3642
16:54:47|3.3644
16:54:48|3.3644
16:54:48|3.3642
16:54:50|3.3642
16:54:51|3.3642
16:54:52|3.3642
16:54:53|3.3642
16:54:54|3.3651
16:54:55|3.3651
16:54:55|3.3649
16:54:57|3.3649
16:54:58|3.3647
16:54:59|3.3635
16:55:00|3.3636
16:55:01|3.363
16:55:03|3.3624
16:55:04|3.3622
16:55:05|3.3622
16:55:06|3.3629
16:55:07|3.3626
16:55:08|3.3613
16:55:10|3.3613
16:55:11|3.3613
16:55:12|3.3613
16:55:12|3.3603
16:55:14|3.3584
16:55:14|3.3588
16:55:15|3.3571
16:55:16|3.3579
16:55:18|3.3596
16:55:18|3.3589
16:55:19|3.358
16:55:20|3.358
16:55:22|3.3586
16:55:22|3.355
16:55:23|3.354
16:55:24|3.3528
16:55:26|3.3531
16:55:26|3.3534
16:55:27|3.354
16:55:28|3.3541
16:55:29|3.3542
16:55:30|3.3546
16:55:31|3.3544
16:55:33|3.3555
16:55:34|3.3543
16:55:35|3.3528
16:55:36|3.3527
16:55:37|3.3515
16:55:38|3.3515
16:55:39|3.3516
16:55:40|3.3516
16:55:41|3.3516
16:55:42|3.3516
16:55:43|3.3516
16:55:43|3.3519
16:55:45|3.3512
16:55:46|3.3511
16:55:46|3.3519
16:55:49|3.351
16:55:50|3.3515
16:55:50|3.3505
16:55:51|3.351
16:55:53|3.3507
16:55:53|3.3508
16:55:55|3.35
16:55:56|3.3507
16:55:57|3.3507
16:55:57|3.3507
16:55:59|3.3504
16:55:59|3.3502
16:56:00|3.3502
16:56:01|3.3483
16:56:03|3.3475
16:56:03|3.3476
16:56:04|3.3457
16:56:06|3.3446
16:56:07|3.3456
16:56:07|3.345
16:56:08|3.3456
16:56:10|3.345
16:56:11|3.3454
16:56:12|3.3455
16:56:12|3.3454
16:56:14|3.3456
16:56:15|3.3451
16:56:15|3.3458
16:56:17|3.3459
16:56:18|3.3456
16:56:18|3.3452
16:56:19|3.3458
16:56:20|3.3459
16:56:22|3.3461
16:56:23|3.3457
16:56:23|3.3457
16:56:25|3.3459
16:56:26|3.3453
16:56:26|3.3456
16:56:27|3.3451
16:56:28|3.345
16:56:29|3.345
16:56:31|3.345
16:56:32|3.3449
16:56:33|3.3449
16:56:33|3.3448
16:56:35|3.3435
16:56:36|3.345
16:56:36|3.3456
16:56:38|3.3455
16:56:39|3.3457
16:56:39|3.3458
16:56:41|3.3455
16:56:42|3.3455
16:56:43|3.3456
16:56:44|3.3455
16:56:45|3.3467
16:56:46|3.3461
16:56:47|3.3471
16:56:48|3.3459
16:56:49|3.3459
16:56:51|3.3445
16:56:52|3.3454
16:56:53|3.3454
16:56:53|3.3455
16:56:55|3.3465
16:56:56|3.3456
16:56:57|3.3445
16:56:58|3.3444
16:56:58|3.3461
16:56:59|3.3466
16:57:00|3.3453
16:57:01|3.3461
16:57:02|3.3457
16:57:04|3.3467
16:57:04|3.3476
16:57:06|3.3483
16:57:06|3.3489
16:57:08|3.349
16:57:08|3.349
16:57:09|3.3486
16:57:10|3.3486
16:57:12|3.3486
16:57:12|3.3486
16:57:14|3.3486
16:57:15|3.3486
16:57:16|3.3488
16:57:16|3.3492
16:57:18|3.3489
16:57:18|3.3486
16:57:20|3.3486
16:57:20|3.3496
16:57:22|3.35
16:57:23|3.3502
16:57:23|3.3502
16:57:24|3.3502
16:57:25|3.3502
16:57:27|3.3502
16:57:27|3.3515
16:57:29|3.3511
16:57:29|3.3517
16:57:31|3.3517
16:57:32|3.3517
16:57:32|3.3517
16:57:34|3.3518
16:57:35|3.3518
16:57:36|3.3519
16:57:37|3.3519
16:57:38|3.3524
16:57:39|3.3524
16:57:40|3.3524
16:57:41|3.3523
16:57:42|3.3523
16:57:43|3.3523
16:57:44|3.3516
16:57:45|3.3515
16:57:46|3.3515
16:57:48|3.3512
16:57:48|3.3512
16:57:49|3.3516
16:57:50|3.3511
16:57:52|3.3511
16:57:53|3.3502
16:57:54|3.3502
16:57:55|3.3502
16:57:56|3.3496
16:57:57|3.3478
16:57:58|3.3476
16:57:59|3.3471
16:58:00|3.3462
16:58:01|3.3462
16:58:02|3.3462
16:58:03|3.3462
16:58:04|3.3462
16:58:05|3.3462
16:58:06|3.3471
16:58:07|3.347
16:58:09|3.3484
16:58:09|3.3484
16:58:10|3.3484
16:58:11|3.3478
16:58:13|3.3478
16:58:14|3.3484
16:58:14|3.3484
16:58:15|3.3481
16:58:17|3.3486
16:58:18|3.3492
16:58:18|3.3492
16:58:20|3.3492
16:58:21|3.3489
16:58:22|3.3492
16:58:22|3.3492
16:58:23|3.3492
16:58:25|3.3486
16:58:26|3.348
16:58:27|3.3489
16:58:28|3.3495
16:58:29|3.3495
16:58:30|3.3496
16:58:31|3.3502
16:58:32|3.3502
16:58:33|3.3497
16:58:34|3.3504
16:58:35|3.3504
16:58:36|3.3499
16:58:37|3.3499
16:58:39|3.3506
16:58:40|3.3506
16:58:40|3.3506
16:58:41|3.3502
16:58:42|3.3499
16:58:43|3.3498
16:58:44|3.3498
16:58:45|3.3505
16:58:46|3.3505
16:58:47|3.3505
16:58:48|3.3505
16:58:49|3.3505
16:58:51|3.3548
16:58:51|3.3562
16:58:53|3.3552
16:58:54|3.3528
16:58:55|3.3504
16:58:56|3.3496
16:58:56|3.35
16:58:58|3.349
16:58:59|3.349
16:59:00|3.349
16:59:00|3.349
16:59:01|3.349
16:59:03|3.3483
16:59:04|3.3481
16:59:05|3.3481
16:59:06|3.3481
16:59:07|3.3481
16:59:08|3.3481
16:59:09|3.3491
16:59:10|3.3501
16:59:11|3.3501
16:59:12|3.3501
16:59:13|3.3503
16:59:14|3.3501
16:59:15|3.3487
16:59:16|3.3497
16:59:17|3.3497
16:59:18|3.3503
16:59:19|3.3503
16:59:20|3.3503
16:59:21|3.3504
16:59:22|3.3504
16:59:23|3.3498
16:59:25|3.3494
16:59:25|3.3489
16:59:27|3.3489
16:59:27|3.3489
16:59:29|3.3498
16:59:29|3.3498
16:59:30|3.3498
16:59:32|3.3498
16:59:32|3.3503
16:59:33|3.3506
16:59:34|3.3511
16:59:35|3.3511
16:59:36|3.3511
16:59:37|3.3511
16:59:38|3.3511
16:59:39|3.3511
16:59:40|3.352
16:59:41|3.3523
16:59:43|3.3518
16:59:44|3.3518
16:59:44|3.3523
16:59:45|3.3523
16:59:47|3.3523
16:59:48|3.3523
16:59:49|3.3523
16:59:49|3.3523
16:59:50|3.3547
16:59:52|3.3539
16:59:53|3.3539
16:59:54|3.3539
16:59:55|3.3539
16:59:56|3.3538
16:59:57|3.3525
16:59:58|3.3524
16:59:59|3.3523
17:00:00|3.3517
17:00:01|3.3513
17:00:02|3.3513
17:00:04|3.3509
17:00:04|3.3516
17:00:06|3.3536
17:00:07|3.3548
17:00:08|3.3563
17:00:09|3.3553
17:00:10|3.3537
17:00:11|3.3537
17:00:11|3.3537
17:00:12|3.3523
17:00:13|3.3524
17:00:15|3.3524
17:00:16|3.3524
17:00:17|3.3471
17:00:18|3.3467
17:00:18|3.3457
17:00:20|3.3469
17:00:21|3.3467
17:00:22|3.3459
17:00:23|3.3457
17:00:24|3.3463
17:00:25|3.3448
17:00:25|3.3442
17:00:27|3.3441
17:00:28|3.3433
17:00:29|3.3432
17:00:30|3.3426
17:00:31|3.3417
17:00:32|3.34
17:00:33|3.3382
17:00:34|3.3385
17:00:34|3.3366
17:00:36|3.3367
17:00:37|3.3359
17:00:37|3.3361
17:00:38|3.3356
17:00:40|3.3348
17:00:40|3.3358
17:00:42|3.3357
17:00:42|3.336
17:00:43|3.336
17:00:45|3.3355
17:00:45|3.3358
17:00:47|3.3358
17:00:48|3.3352
17:00:48|3.3356
17:00:51|3.3357
17:00:52|3.337
17:00:53|3.335
17:00:54|3.3403
17:00:55|3.3409
17:00:57|3.3411
17:00:58|3.3411
17:00:59|3.3409
17:01:00|3.3409
17:01:01|3.3402
17:01:01|3.3402
17:01:02|3.3406
17:01:04|3.3403
17:01:05|3.3415
17:01:06|3.3419
17:01:07|3.3421
17:01:08|3.3441
17:01:09|3.3439
17:01:10|3.3439
17:01:11|3.3426
17:01:12|3.3439
17:01:13|3.3428
17:01:14|3.3412
17:01:15|3.3407
17:01:16|3.3406
17:01:17|3.3406
17:01:18|3.3406
17:01:20|3.3381
17:01:20|3.338
17:01:21|3.3381
17:01:23|3.3378
17:01:23|3.3379
17:01:25|3.3356
17:01:25|3.335
17:01:26|3.3341
17:01:28|3.3339
17:01:28|3.3339
17:01:29|3.3339
17:01:30|3.3334
17:01:32|3.3334
17:01:32|3.3325
17:01:33|3.3325
17:01:34|3.3321
17:01:35|3.332
17:01:37|3.3315
17:01:37|3.3317
17:01:39|3.3305
17:01:39|3.3305
17:01:40|3.3305
17:01:42|3.327
17:01:43|3.3269
17:01:44|3.3248
17:01:44|3.3243
17:01:45|3.3241
17:01:47|3.3248
17:01:48|3.3255
17:01:49|3.3255
17:01:49|3.3266
17:01:52|3.3267
17:01:53|3.3259
17:01:54|3.3269
17:01:55|3.3269
17:01:56|3.3274
17:01:57|3.3274
17:01:58|3.3269
17:01:59|3.3269
17:02:00|3.3264
17:02:02|3.3269
17:02:03|3.3271
17:02:04|3.3271
17:02:05|3.3271
17:02:06|3.329
17:02:07|3.3289
17:02:08|3.329
17:02:09|3.3285
17:02:11|3.3285
17:02:11|3.3288
17:02:12|3.3309
17:02:14|3.3305
17:02:14|3.3298
17:02:15|3.3297
17:02:16|3.3287
17:02:18|3.3286
17:02:18|3.3282
17:02:20|3.3278
17:02:20|3.3278
17:02:22|3.3278
17:02:23|3.3278
17:02:24|3.3282
17:02:25|3.3268
17:02:26|3.3262
17:02:27|3.3256
17:02:28|3.3256
17:02:29|3.3259
17:02:30|3.3272
17:02:31|3.3266
17:02:32|3.3266
17:02:33|3.3266
17:02:34|3.3266
17:02:35|3.3257
17:02:36|3.325
17:02:37|3.3256
17:02:38|3.3256
17:02:39|3.3256
17:02:40|3.3256
17:02:41|3.3256
17:02:42|3.3243
17:02:43|3.3243
17:02:44|3.3243
17:02:45|3.3264
17:02:46|3.3286
17:02:47|3.3285
17:02:48|3.33
17:02:49|3.33
17:02:50|3.33
17:02:51|3.33
17:02:53|3.3283
17:02:54|3.3289
17:02:56|3.3289
17:02:57|3.3301
17:02:57|3.33
17:02:59|3.3304
17:03:00|3.331
17:03:00|3.331
17:03:02|3.3305
17:03:03|3.3302
17:03:04|3.3306
17:03:05|3.3318
17:03:06|3.3316
17:03:07|3.328
17:03:08|3.328
17:03:09|3.328
17:03:10|3.3278
17:03:11|3.3267
17:03:12|3.3261
17:03:13|3.3256
17:03:14|3.3253
17:03:16|3.326
17:03:16|3.328
17:03:17|3.3282
17:03:19|3.3282
17:03:19|3.3283
17:03:20|3.3291
17:03:21|3.3291
17:03:22|3.3277
17:03:23|3.3271
17:03:25|3.3275
17:03:26|3.3275
17:03:27|3.3275
17:03:28|3.3291
17:03:28|3.3276
17:03:30|3.3273
17:03:30|3.3272
17:03:31|3.3272
17:03:32|3.3271
17:03:34|3.3271
17:03:34|3.3271
17:03:35|3.3271
17:03:36|3.3271
17:03:38|3.3271
17:03:38|3.3277
17:03:40|3.3304
17:03:41|3.3305
17:03:42|3.3305
17:03:43|3.3305
17:03:44|3.3305
17:03:45|3.3306
17:03:46|3.331
17:03:47|3.3303
17:03:48|3.3326
17:03:49|3.3326
17:03:50|3.3326
17:03:51|3.3317
17:03:52|3.3307
17:03:53|3.3308
17:03:54|3.3308
17:03:55|3.3296
17:03:56|3.3296
17:03:57|3.3288
17:03:58|3.3282
17:03:59|3.3282
17:04:00|3.3298
17:04:01|3.3288
17:04:02|3.3288
17:04:03|3.329
17:04:04|3.329
17:04:06|3.3299
17:04:07|3.3296
17:04:07|3.3296
17:04:09|3.3296
17:04:10|3.3296
17:04:11|3.3296
17:04:11|3.3285
17:04:13|3.3265
17:04:14|3.3265
17:04:15|3.3265
17:04:16|3.3254
17:04:18|3.3254
17:04:18|3.3252
17:04:19|3.3252
17:04:20|3.3254
17:04:22|3.3254
17:04:23|3.3273
17:04:23|3.3275
17:04:24|3.3272
17:04:25|3.3268
17:04:27|3.3268
17:04:27|3.3268
17:04:28|3.326
17:04:29|3.3258
17:04:30|3.326
17:04:31|3.3244
17:04:33|3.3244
17:04:34|3.3244
17:04:35|3.3244
17:04:36|3.3244
17:04:37|3.3244
17:04:38|3.3234
17:04:40|3.3234
17:04:41|3.3234
17:04:42|3.3193
17:04:42|3.3205
17:04:43|3.3174
17:04:44|3.3152
17:04:46|3.3149
17:04:46|3.3149
17:04:47|3.3164
17:04:48|3.3165
17:04:51|3.3172
17:04:53|3.318
17:04:55|3.3174
17:04:55|3.3166
17:04:57|3.3166
17:04:58|3.3168
17:04:59|3.3167
17:05:00|3.3167
17:05:01|3.317
17:05:02|3.3167
17:05:03|3.317
17:05:05|3.3163
17:05:06|3.3188
17:05:07|3.3177
17:05:08|3.3166
17:05:09|3.3166
17:05:10|3.3166
17:05:11|3.3141
17:05:12|3.3148
17:05:14|3.317
17:05:14|3.3184
17:05:15|3.3177
17:05:16|3.3199
17:05:17|3.3208
17:05:18|3.3227
17:05:19|3.3232
17:05:21|3.3232
17:05:21|3.3231
17:05:23|3.3236
17:05:24|3.324
17:05:25|3.3262
17:05:25|3.3266
17:05:27|3.3246
17:05:28|3.3254
17:05:29|3.3259
17:05:30|3.3267
17:05:31|3.3232
17:05:32|3.3232
17:05:33|3.3213
17:05:34|3.3213
17:05:36|3.3213
17:05:36|3.322
17:05:37|3.3221
17:05:39|3.3212
17:05:39|3.3207
17:05:41|3.3198
17:05:42|3.3201
17:05:43|3.3201
17:05:44|3.3196
17:05:45|3.3205
17:05:47|3.323
17:05:49|3.3253
17:05:50|3.3247
17:05:52|3.3245
17:05:53|3.3242
17:05:54|3.3252
17:05:54|3.3252
17:05:57|3.3251
17:05:58|3.3238
17:05:59|3.3238
17:06:00|3.3237
17:06:01|3.3237
17:06:02|3.324
17:06:03|3.324
17:06:04|3.324
17:06:05|3.324
17:06:06|3.3258
17:06:07|3.3237
17:06:09|3.3242
17:06:10|3.3242
17:06:10|3.3242
17:06:12|3.3242
17:06:12|3.3246
17:06:14|3.3246
17:06:15|3.3257
17:06:16|3.3247
17:06:16|3.3247
17:06:19|3.3257
17:06:19|3.3257
17:06:20|3.3249
17:06:22|3.3257
17:06:23|3.3257
17:06:24|3.3257
17:06:25|3.3272
17:06:26|3.3272
17:06:27|3.328
17:06:28|3.3284
17:06:29|3.3284
17:06:30|3.3284
17:06:31|3.3266
17:06:32|3.3266
17:06:33|3.3266
17:06:34|3.3266
17:06:36|3.3277
17:06:37|3.3277
17:06:38|3.3277
17:06:38|3.3277
17:06:39|3.3261
17:06:40|3.3262
17:06:41|3.3262
17:06:43|3.3262
17:06:44|3.3274
17:06:45|3.3274
17:06:45|3.3259
17:06:49|3.3252
17:06:50|3.3245
17:06:51|3.3244
17:06:52|3.3244
17:06:53|3.3241
17:06:54|3.3252
17:06:55|3.3252
17:06:56|3.3252
17:06:58|3.325
17:06:59|3.325
17:06:59|3.325
17:07:01|3.3262
17:07:01|3.3262
17:07:03|3.327
17:07:03|3.327
17:07:05|3.3264
17:07:05|3.3264
17:07:07|3.3262
17:07:07|3.3239
17:07:09|3.3239
17:07:09|3.3237
17:07:11|3.3237
17:07:12|3.3237
17:07:13|3.3237
17:07:15|3.3237
17:07:16|3.3237
17:07:16|3.3245
17:07:17|3.3237
17:07:19|3.3235
17:07:20|3.3235
17:07:21|3.3236
17:07:22|3.3236
17:07:23|3.3244
17:07:24|3.3244
17:07:25|3.3241
17:07:26|3.3243
17:07:27|3.3243
17:07:28|3.3244
17:07:29|3.3244
17:07:30|3.3246
17:07:31|3.3241
17:07:32|3.3234
17:07:33|3.3234
17:07:34|3.3238
17:07:35|3.3241
17:07:36|3.3241
17:07:37|3.3239
17:07:38|3.3239
17:07:39|3.3231
17:07:40|3.3231
17:07:41|3.3231
17:07:42|3.3235
17:07:43|3.3235
17:07:44|3.3235
17:07:46|3.3235
17:07:47|3.3235
17:07:48|3.3241
17:07:49|3.3241
17:07:50|3.3241
17:07:51|3.325
17:07:52|3.3252
17:07:54|3.325
17:07:55|3.325
17:07:56|3.325
17:07:56|3.3235
17:07:58|3.3235
17:07:58|3.3235
17:07:59|3.3235
17:08:01|3.325
17:08:01|3.324
17:08:04|3.3242
17:08:05|3.323
17:08:05|3.3227
17:08:06|3.3227
17:08:08|3.3229
17:08:09|3.3232
17:08:10|3.3232
17:08:11|3.3241
17:08:11|3.3241
17:08:13|3.323
17:08:14|3.323
17:08:14|3.3239
17:08:16|3.3243
17:08:16|3.3235
17:08:18|3.3235
17:08:18|3.3235
17:08:20|3.3235
17:08:21|3.3235
17:08:22|3.3235
17:08:23|3.3241
17:08:24|3.3241
17:08:25|3.3237
17:08:26|3.3236
17:08:27|3.3236
17:08:29|3.3235
17:08:29|3.3235
17:08:30|3.323
17:08:31|3.323
17:08:32|3.3229
17:08:34|3.3229
17:08:34|3.3229
17:08:36|3.3229
17:08:36|3.323
17:08:37|3.323
17:08:38|3.323
17:08:40|3.3233
17:08:41|3.3227
17:08:42|3.3227
17:08:43|3.323
17:08:44|3.3238
17:08:45|3.3231
17:08:46|3.3231
17:08:47|3.3227
17:08:48|3.3234
17:08:49|3.3234
17:08:51|3.3234
17:08:52|3.3231
17:08:52|3.3231
17:08:53|3.324
17:08:56|3.3242
17:08:56|3.3243
17:08:57|3.3243
17:08:59|3.3243
17:09:00|3.3243
17:09:01|3.3243
17:09:01|3.3234
17:09:03|3.3191
17:09:04|3.3195
17:09:04|3.3195
17:09:05|3.3191
17:09:07|3.3185
17:09:08|3.3169
17:09:09|3.3169
17:09:09|3.316
17:09:11|3.3146
17:09:12|3.3151
17:09:13|3.3151
17:09:14|3.3151
17:09:15|3.3153
17:09:16|3.3172
17:09:17|3.3174
17:09:18|3.318
17:09:19|3.3191
17:09:20|3.3195
17:09:21|3.3195
17:09:22|3.321
17:09:23|3.3215
17:09:24|3.3218
17:09:25|3.3218
17:09:26|3.3222
17:09:27|3.3222
17:09:28|3.3222
17:09:29|3.3219
17:09:30|3.3224
17:09:31|3.3224
17:09:32|3.3224
17:09:33|3.3224
17:09:34|3.3228
17:09:35|3.3231
17:09:36|3.3231
17:09:37|3.3231
17:09:38|3.3244
17:09:39|3.3245
17:09:40|3.3245
17:09:41|3.3245
17:09:42|3.3245
17:09:43|3.3237
17:09:44|3.3237
17:09:45|3.3237
17:09:46|3.3237
17:09:47|3.3237
17:09:49|3.3222
17:09:49|3.3221
17:09:50|3.3221
17:09:53|3.321
17:09:54|3.321
17:09:55|3.321
17:09:56|3.321
17:09:58|3.3217
17:09:59|3.3217
17:10:00|3.3217
17:10:01|3.3198
17:10:03|3.3188
17:10:05|3.3198
17:10:05|3.3198
17:10:07|3.3192
17:10:07|3.3192
17:10:09|3.319
17:10:10|3.319
17:10:11|3.3192
17:10:12|3.3192
17:10:14|3.3192
17:10:15|3.3192
17:10:15|3.3194
17:10:16|3.3211
17:10:18|3.322
17:10:18|3.322
17:10:19|3.3219
17:10:20|3.3219
17:10:21|3.3227
17:10:22|3.3226
17:10:23|3.3233
17:10:24|3.3239
17:10:26|3.3239
17:10:26|3.3235
17:10:27|3.3235
17:10:28|3.3235
17:10:29|3.3235
17:10:31|3.3236
17:10:31|3.3236
17:10:32|3.3237
17:10:33|3.3237
17:10:34|3.3237
17:10:36|3.3239
17:10:37|3.3246
17:10:37|3.3246
17:10:39|3.3246
17:10:40|3.3232
17:10:41|3.3216
17:10:42|3.3216
17:10:43|3.3216
17:10:44|3.3216
17:10:44|3.3205
17:10:46|3.3205
17:10:47|3.3206
17:10:48|3.3206
17:10:49|3.3206
17:10:51|3.3207
17:10:52|3.3207
17:10:52|3.321
17:10:53|3.321
17:10:55|3.321
17:10:55|3.321
17:10:56|3.321
17:10:58|3.3204
17:10:59|3.32
17:10:59|3.3198
17:11:01|3.3198
17:11:01|3.3186
17:11:03|3.3186
17:11:04|3.3187
17:11:05|3.318
17:11:06|3.3176
17:11:07|3.3168
17:11:08|3.3163
17:11:09|3.3163
17:11:10|3.3163
17:11:11|3.3151
17:11:12|3.3151
17:11:13|3.3176
17:11:14|3.3179
17:11:15|3.3179
17:11:16|3.3187
17:11:17|3.3204
17:11:18|3.3211
17:11:19|3.3212
17:11:20|3.3212
17:11:21|3.3212
17:11:22|3.3212
17:11:23|3.3212
17:11:24|3.3221
17:11:25|3.3221
17:11:26|3.3221
17:11:27|3.3221
17:11:28|3.3221
17:11:29|3.3217
17:11:30|3.3211
17:11:31|3.3211
17:11:32|3.3211
17:11:33|3.3211
17:11:34|3.3226
17:11:35|3.3227
17:11:36|3.3235
17:11:37|3.3235
17:11:38|3.3237
17:11:39|3.3237
17:11:40|3.3239
17:11:41|3.3238
17:11:42|3.3238
17:11:43|3.323
17:11:44|3.323
17:11:45|3.3247
17:11:46|3.3247
17:11:47|3.3247
17:11:48|3.3247
17:11:49|3.3247
17:11:50|3.3254
17:11:51|3.3254
17:11:52|3.3254
17:11:54|3.3264
17:11:54|3.3274
17:11:56|3.3265
17:11:57|3.3264
17:11:58|3.3264
17:11:59|3.3264
17:12:00|3.3262
17:12:02|3.3245
17:12:02|3.3231
17:12:03|3.3238
17:12:05|3.3238
17:12:06|3.3238
17:12:07|3.3238
17:12:08|3.3238
17:12:09|3.3239
17:12:09|3.3245
17:12:11|3.3245
17:12:11|3.3245
17:12:13|3.3245
17:12:14|3.324
17:12:14|3.324
17:12:16|3.324
17:12:17|3.3244
17:12:18|3.3245
17:12:19|3.3247
17:12:20|3.3242
17:12:21|3.3233
17:12:22|3.3232
17:12:23|3.3232
17:12:24|3.3232
17:12:25|3.3237
17:12:26|3.3238
17:12:27|3.324
17:12:28|3.324
17:12:29|3.324
17:12:30|3.3241
17:12:31|3.3238
17:12:32|3.3238
17:12:33|3.324
17:12:34|3.324
17:12:35|3.324
17:12:36|3.324
17:12:37|3.324
17:12:38|3.324
17:12:40|3.324
17:12:41|3.3248
17:12:41|3.3246
17:12:42|3.3246
17:12:44|3.3247
17:12:44|3.3247
17:12:45|3.3247
17:12:47|3.3247
17:12:47|3.3247
17:12:49|3.3247
17:12:49|3.3256
17:12:51|3.3256
17:12:52|3.3252
17:12:53|3.3252
17:12:55|3.3252
17:12:55|3.3257
17:12:56|3.3257
17:12:57|3.3264
17:12:58|3.3256
17:12:59|3.3257
17:13:00|3.327
17:13:02|3.3274
17:13:02|3.3265
17:13:03|3.3265
17:13:04|3.3277
17:13:05|3.3277
17:13:07|3.3271
17:13:08|3.3262
17:13:08|3.3257
17:13:10|3.3257
17:13:11|3.3257
17:13:11|3.3268
17:13:14|3.3283
17:13:14|3.3283
17:13:16|3.3281
17:13:16|3.3281
17:13:18|3.3281
17:13:18|3.3279
17:13:19|3.3279
17:13:20|3.3279
17:13:22|3.3279
17:13:23|3.3282
17:13:23|3.3282
17:13:25|3.3282
17:13:25|3.3282
17:13:27|3.3284
17:13:27|3.33
17:13:28|3.3312
17:13:30|3.3312
17:13:31|3.3327
17:13:32|3.3327
17:13:33|3.3325
17:13:34|3.3322
17:13:35|3.3322
17:13:37|3.3322
17:13:37|3.3319
17:13:38|3.3319
17:13:39|3.3322
17:13:40|3.3328
17:13:41|3.3322
17:13:43|3.3321
17:13:43|3.3305
17:13:44|3.329
17:13:45|3.3288
17:13:46|3.3288
17:13:48|3.3288
17:13:48|3.3314
17:13:49|3.3314
17:13:50|3.3314
17:13:51|3.3314
17:13:52|3.3314
17:13:54|3.3314
17:13:54|3.3304
17:13:56|3.3304
17:13:57|3.3302
17:13:58|3.3314
17:13:58|3.3314
17:14:00|3.3321
17:14:00|3.3321
17:14:02|3.3372
17:14:03|3.3379
17:14:04|3.339
17:14:05|3.3386
17:14:05|3.3371
17:14:06|3.3371
17:14:08|3.337
17:14:09|3.3372
17:14:10|3.3397
17:14:10|3.3406
17:14:11|3.338
17:14:13|3.3393
17:14:14|3.3393
17:14:15|3.34
17:14:16|3.34
17:14:17|3.3401
17:14:18|3.3401
17:14:19|3.3412
17:14:20|3.3417
17:14:22|3.3417
17:14:22|3.3405
17:14:23|3.3396
17:14:24|3.3396
17:14:26|3.3396
17:14:26|3.3401
17:14:27|3.3401
17:14:28|3.3409
17:14:30|3.3409
17:14:30|3.3418
17:14:31|3.3419
17:14:32|3.3411
17:14:33|3.3413
17:14:34|3.3408
17:14:36|3.3408
17:14:36|3.3413
17:14:37|3.3411
17:14:38|3.3413
17:14:39|3.3413
17:14:41|3.3406
17:14:41|3.3406
17:14:42|3.3406
17:14:43|3.3406
17:14:44|3.3397
17:14:46|3.3392
17:14:46|3.3395
17:14:47|3.3395
17:14:49|3.3395
17:14:50|3.3389
17:14:50|3.339
17:14:51|3.339
17:14:52|3.3395
17:14:54|3.3395
17:14:56|3.3395
17:14:57|3.3402
17:14:58|3.3402
17:14:59|3.3394
17:15:00|3.3389
17:15:02|3.3381
17:15:03|3.3378
17:15:04|3.338
17:15:05|3.338
17:15:06|3.3407
17:15:07|3.3398
17:15:07|3.3398
17:15:09|3.3398
17:15:10|3.3396
17:15:11|3.3396
17:15:12|3.3398
17:15:13|3.3398
17:15:14|3.3379
17:15:15|3.3398
17:15:16|3.3411
17:15:17|3.3425
17:15:18|3.3431
17:15:19|3.3431
17:15:20|3.3431
17:15:21|3.3436
17:15:22|3.3438
17:15:23|3.3434
17:15:24|3.3437
17:15:26|3.3431
17:15:27|3.3431
17:15:27|3.3431
17:15:28|3.3432
17:15:29|3.3431
17:15:31|3.3423
17:15:31|3.3403
17:15:32|3.3398
17:15:33|3.3398
17:15:34|3.3398
17:15:35|3.338
17:15:36|3.3378
17:15:37|3.336
17:15:39|3.337
17:15:40|3.3366
17:15:41|3.336
17:15:42|3.337
17:15:42|3.3373
17:15:43|3.337
17:15:45|3.3373
17:15:46|3.3371
17:15:46|3.3371
17:15:47|3.3362
17:15:48|3.3358
17:15:49|3.3349
17:15:50|3.3345
17:15:51|3.3333
17:15:53|3.3338
17:15:53|3.3332
17:15:55|3.3332
17:15:56|3.3332
17:15:57|3.3332
17:15:58|3.3332
17:16:00|3.3332
17:16:01|3.3344
17:16:02|3.3339
17:16:03|3.3365
17:16:05|3.3366
17:16:06|3.3379
17:16:07|3.3396
17:16:07|3.3395
17:16:08|3.3395
17:16:10|3.3394
17:16:11|3.3386
17:16:12|3.3391
17:16:13|3.3391
17:16:14|3.3411
17:16:15|3.3411
17:16:16|3.3412
17:16:17|3.3405
17:16:18|3.3406
17:16:19|3.3406
17:16:20|3.3417
17:16:21|3.3409
17:16:22|3.3418
17:16:23|3.3418
17:16:24|3.3418
17:16:25|3.3418
17:16:26|3.3418
17:16:27|3.3441
17:16:28|3.3441
17:16:29|3.3456
17:16:30|3.3457
17:16:31|3.345
17:16:32|3.345
17:16:33|3.3441
17:16:34|3.3455
17:16:35|3.3458
17:16:36|3.3459
17:16:37|3.3466
17:16:38|3.3466
17:16:39|3.3466
17:16:40|3.3456
17:16:41|3.3451
17:16:42|3.3451
17:16:43|3.3439
17:16:44|3.3439
17:16:45|3.3433
17:16:46|3.3433
17:16:47|3.3435
17:16:48|3.343
17:16:49|3.343
17:16:50|3.3429
17:16:51|3.3429
17:16:52|3.3429
17:16:53|3.3433
17:16:54|3.3433
17:16:55|3.3433
17:16:57|3.3429
17:16:58|3.3436
17:16:59|3.3425
17:17:00|3.3425
17:17:02|3.3403
17:17:03|3.3403
17:17:04|3.3403
17:17:05|3.3403
17:17:05|3.3403
17:17:07|3.3403
17:17:07|3.3403
17:17:08|3.3402
17:17:10|3.3402
17:17:11|3.342
17:17:12|3.3424
17:17:13|3.3424
17:17:14|3.3424
17:17:15|3.3418
17:17:16|3.3408
17:17:17|3.3414
17:17:18|3.3428
17:17:19|3.3428
17:17:20|3.3454
17:17:21|3.3457
17:17:22|3.3442
17:17:23|3.3442
17:17:24|3.3442
17:17:25|3.3429
17:17:26|3.3429
17:17:27|3.3429
17:17:28|3.3429
17:17:29|3.3425
17:17:30|3.3424
17:17:31|3.3424
17:17:32|3.3424
17:17:33|3.3426
17:17:35|3.3426
17:17:35|3.3426
17:17:37|3.342
17:17:38|3.342
17:17:38|3.342
17:17:40|3.3407
17:17:41|3.3398
17:17:42|3.34
17:17:42|3.34
17:17:44|3.3412
17:17:45|3.3404
17:17:45|3.3407
17:17:46|3.3407
17:17:47|3.3411
17:17:49|3.3424
17:17:50|3.343
17:17:50|3.343
17:17:52|3.3435
17:17:53|3.3435
17:17:54|3.3434
17:17:54|3.3434
17:17:56|3.3447
17:17:58|3.3441
17:17:58|3.345
17:18:00|3.3454
17:18:01|3.3444
17:18:02|3.3437
17:18:03|3.3421
17:18:04|3.3422
17:18:05|3.3422
17:18:06|3.3435
17:18:07|3.345
17:18:08|3.345
17:18:09|3.345
17:18:10|3.345
17:18:12|3.3444
17:18:12|3.3432
17:18:14|3.3434
17:18:15|3.3434
17:18:15|3.3415
17:18:17|3.3415
17:18:18|3.341
17:18:19|3.341
17:18:21|3.341
17:18:21|3.3406
17:18:23|3.3406
17:18:24|3.3406
17:18:25|3.3406
17:18:26|3.3395
17:18:27|3.3395
17:18:28|3.3427
17:18:29|3.3427
17:18:29|3.3429
17:18:31|3.3429
17:18:32|3.3424
17:18:33|3.3424
17:18:34|3.3424
17:18:34|3.3424
17:18:36|3.3422
17:18:36|3.3422
17:18:37|3.342
17:18:39|3.3425
17:18:40|3.341
17:18:41|3.3405
17:18:41|3.3391
17:18:43|3.3389
17:18:43|3.3395
17:18:44|3.3395
17:18:45|3.3391
17:18:47|3.3391
17:18:47|3.3398
17:18:49|3.3398
17:18:50|3.34
17:18:51|3.3415
17:18:52|3.3418
17:18:53|3.342
17:18:54|3.342
17:18:55|3.342
17:18:56|3.342
17:18:56|3.3414
17:18:59|3.3414
17:19:00|3.3412
17:19:02|3.3401
17:19:02|3.3391
17:19:04|3.3391
17:19:04|3.3391
17:19:05|3.3401
17:19:07|3.3407
17:19:07|3.3407
17:19:09|3.3417
17:19:09|3.3432
17:19:11|3.3422
17:19:11|3.3419
17:19:12|3.3419
17:19:13|3.3427
17:19:14|3.3441
17:19:15|3.3441
17:19:16|3.3441
17:19:17|3.3452
17:19:18|3.3452
17:19:20|3.3462
17:19:20|3.3441
17:19:21|3.3441
17:19:22|3.3454
17:19:24|3.3454
17:19:24|3.3454
17:19:26|3.3454
17:19:27|3.3462
17:19:28|3.3462
17:19:29|3.3462
17:19:30|3.3458
17:19:31|3.3458
17:19:32|3.3452
17:19:33|3.3444
17:19:34|3.3449
17:19:35|3.3445
17:19:36|3.344
17:19:38|3.344
17:19:38|3.344
17:19:39|3.344
17:19:40|3.344
17:19:42|3.344
17:19:43|3.344
17:19:43|3.3445
17:19:44|3.3445
17:19:45|3.3445
17:19:47|3.3445
17:19:47|3.3445
17:19:48|3.3445
17:19:50|3.3447
17:19:51|3.3451
17:19:51|3.3451
17:19:52|3.3452
17:19:54|3.3451
17:19:55|3.3451
17:19:55|3.3451
17:19:56|3.3451
17:19:57|3.3451
17:19:58|3.3451
17:19:59|3.3451
17:20:00|3.345
17:20:02|3.345
17:20:02|3.3449
17:20:03|3.3451
17:20:05|3.3454
17:20:06|3.3454
17:20:07|3.3454
17:20:08|3.3441
17:20:09|3.3431
17:20:10|3.3431
17:20:10|3.3431
17:20:12|3.3431
17:20:13|3.3431
17:20:14|3.3431
17:20:14|3.3431
17:20:16|3.3431
17:20:17|3.3423
17:20:19|3.3434
17:20:19|3.3433
17:20:20|3.3439
17:20:21|3.3429
17:20:22|3.3429
17:20:23|3.344
17:20:24|3.3438
17:20:26|3.3438
17:20:27|3.3438
17:20:27|3.3428
17:20:28|3.3428
17:20:29|3.3448
17:20:30|3.3459
17:20:31|3.3459
17:20:32|3.3461
17:20:33|3.3461
17:20:34|3.3447
17:20:35|3.3433
17:20:36|3.3414
17:20:38|3.3404
17:20:39|3.34
17:20:39|3.34
17:20:40|3.3349
17:20:41|3.3333
17:20:43|3.3338
17:20:43|3.3341
17:20:44|3.3352
17:20:46|3.3352
17:20:46|3.3352
17:20:47|3.3352
17:20:49|3.3351
17:20:49|3.3351
17:20:51|3.3337
17:20:52|3.3337
17:20:52|3.3337
17:20:54|3.3337
17:20:55|3.3337
17:20:56|3.3336
17:20:56|3.3328
17:20:57|3.3328
17:20:59|3.3326
17:21:01|3.3326
17:21:02|3.3333
17:21:03|3.3333
17:21:03|3.3333
17:21:04|3.3333
17:21:05|3.3334
17:21:07|3.3333
17:21:08|3.3333
17:21:08|3.3347
17:21:10|3.3335
17:21:10|3.3342
17:21:12|3.3342
17:21:12|3.3342
17:21:14|3.3383
17:21:15|3.3365
17:21:16|3.3343
17:21:17|3.3342
17:21:18|3.3342
17:21:19|3.3342
17:21:19|3.3351
17:21:21|3.3351
17:21:22|3.334
17:21:23|3.3351
17:21:24|3.3352
17:21:25|3.3352
17:21:26|3.3357
17:21:27|3.3357
17:21:28|3.3357
17:21:29|3.3366
17:21:30|3.3369
17:21:31|3.3366
17:21:32|3.3373
17:21:33|3.3377
17:21:34|3.3377
17:21:35|3.3377
17:21:36|3.3384
17:21:37|3.3389
17:21:38|3.3389
17:21:39|3.3389
17:21:40|3.3406
17:21:41|3.3401
17:21:43|3.3401
17:21:44|3.3401
17:21:45|3.338
17:21:45|3.3375
17:21:46|3.3375
17:21:48|3.3369
17:21:49|3.3372
17:21:50|3.3372
17:21:50|3.3372
17:21:52|3.3372
17:21:53|3.3372
17:21:54|3.3372
17:21:55|3.3385
17:21:56|3.3404
17:21:57|3.3404
17:21:58|3.3404
17:21:59|3.3404
17:22:00|3.3404
17:22:01|3.3407
17:22:03|3.3407
17:22:04|3.3418
17:22:05|3.3417
17:22:06|3.3417
17:22:07|3.3421
17:22:08|3.3421
17:22:09|3.3421
17:22:10|3.3412
17:22:11|3.3412
17:22:12|3.3412
17:22:13|3.3412
17:22:14|3.3412
17:22:15|3.3412
17:22:16|3.3406
17:22:17|3.34
17:22:18|3.34
17:22:19|3.3401
17:22:20|3.3406
17:22:21|3.3406
17:22:22|3.3406
17:22:23|3.3406
17:22:24|3.3406
17:22:25|3.3406
17:22:26|3.3443
17:22:27|3.3419
17:22:28|3.3413
17:22:29|3.3413
17:22:30|3.3417
17:22:31|3.3396
17:22:32|3.3396
17:22:33|3.3396
17:22:34|3.3396
17:22:35|3.3396
17:22:36|3.3396
17:22:37|3.3391
17:22:38|3.3391
17:22:39|3.3386
17:22:40|3.3385
17:22:41|3.3385
17:22:42|3.3385
17:22:43|3.3385
17:22:45|3.3385
17:22:45|3.3385
17:22:47|3.3386
17:22:47|3.3386
17:22:49|3.338
17:22:50|3.338
17:22:50|3.338
17:22:51|3.338
17:22:53|3.3388
17:22:54|3.3388
17:22:55|3.3388
17:22:55|3.3383
17:22:57|3.3383
17:22:58|3.3383
17:22:58|3.3385
17:23:00|3.3374
17:23:00|3.339
17:23:02|3.339
17:23:02|3.3406
17:23:03|3.3406
17:23:04|3.3406
17:23:06|3.3406
17:23:07|3.341
17:23:07|3.3414
17:23:09|3.3414
17:23:10|3.342
17:23:11|3.342
17:23:12|3.341
17:23:12|3.341
17:23:13|3.341
17:23:15|3.341
17:23:16|3.3408
17:23:17|3.3407
17:23:18|3.3403
17:23:19|3.3398
17:23:20|3.3392
17:23:21|3.3392
17:23:22|3.3392
17:23:22|3.3392
17:23:24|3.3401
17:23:25|3.3382
17:23:26|3.3374
17:23:27|3.338
17:23:27|3.338
17:23:29|3.338
17:23:30|3.339
17:23:31|3.339
17:23:32|3.339
17:23:33|3.3385
17:23:34|3.3385
17:23:35|3.3399
17:23:36|3.3399
17:23:37|3.3399
17:23:38|3.3399
17:23:39|3.3392
17:23:40|3.3392
17:23:41|3.3392
17:23:42|3.3398
17:23:43|3.3398
17:23:44|3.3392
17:23:46|3.3392
17:23:47|3.3392
17:23:47|3.3392
17:23:49|3.3392
17:23:49|3.3392
17:23:50|3.3392
17:23:52|3.3392
17:23:53|3.3392
17:23:53|3.3405
17:23:54|3.3408
17:23:56|3.3415
17:23:56|3.3417
17:23:57|3.3414
17:24:00|3.3404
17:24:01|3.3402
17:24:02|3.3383
17:24:03|3.3402
17:24:04|3.3402
17:24:06|3.3402
17:24:07|3.3402
17:24:07|3.3381
17:24:10|3.338
17:24:11|3.3386
17:24:11|3.3386
17:24:12|3.3386
17:24:13|3.3386
17:24:14|3.3386
17:24:15|3.3386
17:24:16|3.3389
17:24:17|3.3385
17:24:18|3.3388
17:24:20|3.3389
17:24:21|3.339
17:24:22|3.339
17:24:23|3.339
17:24:24|3.339
17:24:25|3.3396
17:24:26|3.3396
17:24:27|3.3392
17:24:27|3.3392
17:24:29|3.3392
17:24:30|3.3392
17:24:31|3.3396
17:24:32|3.3396
17:24:33|3.3396
17:24:33|3.341
17:24:35|3.341
17:24:36|3.341
17:24:37|3.341
17:24:37|3.3411
17:24:39|3.3407
17:24:40|3.3407
17:24:41|3.34
17:24:43|3.3396
17:24:43|3.3396
17:24:44|3.3396
17:24:45|3.3399
17:24:46|3.3399
17:24:48|3.3399
17:24:49|3.3399
17:24:49|3.341
17:24:51|3.341
17:24:51|3.341
17:24:52|3.3404
17:24:53|3.3404
17:24:55|3.3405
17:24:55|3.3405
17:24:56|3.3406
17:24:57|3.341
17:24:59|3.341
17:24:59|3.341
17:25:00|3.341
17:25:01|3.3405
17:25:02|3.3405
17:25:04|3.3405
17:25:04|3.3405
17:25:06|3.3408
17:25:07|3.3408
17:25:08|3.3398
17:25:09|3.3409
17:25:11|3.3421
17:25:12|3.3421
17:25:12|3.3417
17:25:13|3.3402
17:25:14|3.3402
17:25:16|3.3402
17:25:17|3.3402
17:25:18|3.3402
17:25:19|3.3418
17:25:20|3.3419
17:25:20|3.3419
17:25:22|3.3433
17:25:22|3.3442
17:25:24|3.3442
17:25:24|3.3436
17:25:25|3.3431
17:25:27|3.3438
17:25:28|3.3439
17:25:30|3.3439
17:25:30|3.3439
17:25:32|3.3439
17:25:32|3.3436
17:25:33|3.3436
17:25:35|3.3436
17:25:35|3.3436
17:25:37|3.3436
17:25:37|3.3439
17:25:38|3.3439
17:25:39|3.3439
17:25:41|3.3445
17:25:41|3.3445
17:25:42|3.3445
17:25:44|3.3455
17:25:44|3.345
17:25:46|3.3452
17:25:46|3.3452
17:25:47|3.3451
17:25:49|3.3451
17:25:50|3.3451
17:25:51|3.3451
17:25:52|3.3461
17:25:53|3.3461
17:25:53|3.3461
17:25:55|3.3461
17:25:55|3.3466
17:25:57|3.3466
17:25:58|3.3466
17:25:59|3.3466
17:26:00|3.3466
17:26:00|3.3452
17:26:02|3.345
17:26:03|3.345
17:26:03|3.345
17:26:05|3.345
17:26:07|3.3477
17:26:08|3.3478
17:26:09|3.3494
17:26:09|3.3494
17:26:11|3.3496
17:26:12|3.35
17:26:13|3.3509
17:26:15|3.351
17:26:16|3.3504
17:26:17|3.3512
17:26:18|3.3514
17:26:18|3.3518
17:26:19|3.3518
17:26:21|3.3525
17:26:22|3.3532
17:26:23|3.3518
17:26:23|3.3518
17:26:24|3.3518
17:26:26|3.3518
17:26:26|3.3518
17:26:28|3.3533
17:26:30|3.3534
17:26:32|3.3534
17:26:33|3.3534
17:26:34|3.3532
17:26:35|3.3514
17:26:36|3.3514
17:26:37|3.353
17:26:38|3.3532
17:26:39|3.3526
17:26:40|3.3533
17:26:41|3.3527
17:26:42|3.3527
17:26:43|3.3527
17:26:44|3.3527
17:26:45|3.3525
17:26:46|3.3525
17:26:48|3.3528
17:26:49|3.3528
17:26:50|3.3527
17:26:51|3.3527
17:26:51|3.3527
17:26:52|3.3527
17:26:54|3.3515
17:26:55|3.3515
17:26:56|3.3515
17:26:57|3.3515
17:26:58|3.3515
17:26:59|3.3515
17:27:00|3.3515
17:27:01|3.3539
17:27:02|3.3528
17:27:03|3.3519
17:27:04|3.3517
17:27:05|3.3517
17:27:06|3.3517
17:27:08|3.3536
17:27:08|3.3526
17:27:09|3.3526
17:27:10|3.3526
17:27:11|3.3526
17:27:13|3.3526
17:27:14|3.3526
17:27:15|3.3539
17:27:16|3.3515
17:27:17|3.3522
17:27:17|3.3521
17:27:18|3.3521
17:27:21|3.3527
17:27:22|3.3532
17:27:24|3.3525
17:27:25|3.3525
17:27:26|3.3521
17:27:28|3.3521
17:27:29|3.3511
17:27:30|3.3498
17:27:31|3.3488
17:27:32|3.3486
17:27:33|3.3486
17:27:34|3.3486
17:27:35|3.3473
17:27:36|3.3473
17:27:38|3.3473
17:27:38|3.348
17:27:40|3.348
17:27:40|3.3494
17:27:41|3.3495
17:27:43|3.3486
17:27:43|3.3486
17:27:45|3.3483
17:27:46|3.3476
17:27:46|3.3479
17:27:47|3.3479
17:27:48|3.3473
17:27:50|3.3473
17:27:50|3.3473
17:27:52|3.3473
17:27:53|3.3473
17:27:54|3.3463
17:27:54|3.3463
17:27:56|3.3463
17:27:57|3.3463
17:27:57|3.3463
17:27:58|3.3456
17:28:00|3.3456
17:28:01|3.3456
17:28:01|3.345
17:28:03|3.345
17:28:04|3.3447
17:28:05|3.3447
17:28:05|3.3439
17:28:08|3.3442
17:28:09|3.3436
17:28:10|3.3433
17:28:11|3.3433
17:28:12|3.3433
17:28:13|3.3433
17:28:14|3.3433
17:28:16|3.3411
17:28:17|3.3411
17:28:18|3.3411
17:28:18|3.3411
17:28:20|3.3411
17:28:21|3.3405
17:28:21|3.3405
17:28:22|3.3427
17:28:23|3.3426
17:28:25|3.3426
17:28:26|3.3426
17:28:26|3.3426
17:28:27|3.3426
17:28:29|3.3426
17:28:29|3.3426
17:28:30|3.3423
17:28:32|3.3423
17:28:33|3.341
17:28:33|3.341
17:28:34|3.341
17:28:36|3.3403
17:28:37|3.3398
17:28:38|3.3398
17:28:39|3.3398
17:28:40|3.3391
17:28:42|3.3388
17:28:42|3.3399
17:28:43|3.3391
17:28:44|3.3391
17:28:45|3.3391
17:28:47|3.3391
17:28:48|3.3397
17:28:48|3.3389
17:28:50|3.3389
17:28:50|3.3385
17:28:52|3.3385
17:28:52|3.3386
17:28:53|3.3386
17:28:55|3.3386
17:28:56|3.3386
17:28:57|3.3386
17:28:58|3.3388
17:28:59|3.338
17:29:00|3.338
17:29:01|3.3369
17:29:02|3.3369
17:29:03|3.3369
17:29:04|3.3369
17:29:05|3.3357
17:29:06|3.3357
17:29:07|3.3357
17:29:08|3.3357
17:29:10|3.3357
17:29:10|3.3357
17:29:12|3.3352
17:29:13|3.3352
17:29:14|3.3352
17:29:15|3.3352
17:29:16|3.3354
17:29:17|3.3354
17:29:19|3.333
17:29:20|3.333
17:29:21|3.333
17:29:22|3.333
17:29:22|3.3335
17:29:23|3.3351
17:29:24|3.3357
17:29:25|3.3357
17:29:27|3.3339
17:29:27|3.3342
17:29:29|3.3342
17:29:30|3.334
17:29:31|3.334
17:29:32|3.3335
17:29:33|3.3338
17:29:34|3.3338
17:29:35|3.3338
17:29:36|3.3332
17:29:37|3.3332
17:29:38|3.3338
17:29:39|3.3342
17:29:40|3.3341
17:29:42|3.3337
17:29:42|3.3337
17:29:44|3.3347
17:29:44|3.335
17:29:45|3.3354
17:29:46|3.3354
17:29:47|3.3354
17:29:49|3.3348
17:29:49|3.3341
17:29:51|3.3341
17:29:52|3.3341
17:29:53|3.3341
17:29:54|3.3341
17:29:55|3.3341
17:29:56|3.3341
17:29:57|3.3348
17:29:58|3.3363
17:29:59|3.3363
17:30:00|3.3363
17:30:01|3.3363
17:30:02|3.3363
17:30:03|3.3363
17:30:04|3.3345
17:30:05|3.3354
17:30:06|3.3361
17:30:07|3.3361
17:30:09|3.3373
17:30:10|3.3366
17:30:11|3.3376
17:30:12|3.3376
17:30:14|3.3376
17:30:15|3.3368
17:30:16|3.3359
17:30:17|3.3372
17:30:18|3.3386
17:30:20|3.3406
17:30:21|3.3401
17:30:22|3.3403
17:30:23|3.3403
17:30:23|3.3391
17:30:24|3.3393
17:30:26|3.3387
17:30:26|3.3384
17:30:27|3.3384
17:30:28|3.3384
17:30:30|3.3384
17:30:31|3.3394
17:30:32|3.3405
17:30:33|3.3405
17:30:34|3.3405
17:30:35|3.3405
17:30:36|3.3405
17:30:37|3.3406
17:30:38|3.3415
17:30:39|3.3412
17:30:40|3.3412
17:30:42|3.3414
17:30:43|3.3414
17:30:44|3.341
17:30:44|3.3393
17:30:46|3.3386
17:30:46|3.3378
17:30:48|3.3378
17:30:48|3.3371
17:30:49|3.3371
17:30:50|3.3371
17:30:51|3.3371
17:30:52|3.3371
17:30:54|3.3374
17:30:55|3.3374
17:30:55|3.3374
17:30:56|3.3371
17:30:57|3.3381
17:30:59|3.3381
17:31:00|3.3381
17:31:01|3.3382
17:31:01|3.3382
17:31:03|3.3382
17:31:03|3.3383
17:31:05|3.3381
17:31:06|3.3373
17:31:07|3.3381
17:31:07|3.3381
17:31:08|3.3369
17:31:10|3.3369
17:31:11|3.3369
17:31:13|3.337
17:31:13|3.337
17:31:15|3.337
17:31:15|3.3358
17:31:17|3.3359
17:31:18|3.3359
17:31:18|3.3362
17:31:19|3.3362
17:31:21|3.3362
17:31:22|3.3362
17:31:24|3.3366
17:31:24|3.3366
17:31:26|3.3366
17:31:27|3.3369
17:31:28|3.3369
17:31:28|3.3385
17:31:29|3.339
17:31:31|3.339
17:31:31|3.339
17:31:33|3.339
17:31:33|3.3384
17:31:34|3.3384
17:31:35|3.3377
17:31:37|3.3371
17:31:38|3.3371
17:31:39|3.3368
17:31:40|3.3354
17:31:41|3.3354
17:31:42|3.3354
17:31:44|3.3344
17:31:45|3.3344
17:31:45|3.3353
17:31:46|3.3344
17:31:48|3.3344
17:31:49|3.3344
17:31:49|3.3327
17:31:51|3.3336
17:31:52|3.3341
17:31:53|3.3342
17:31:53|3.3346
17:31:55|3.3346
17:31:56|3.3346
17:31:57|3.3341
17:31:58|3.3339
17:31:58|3.3339
17:31:59|3.3339
17:32:01|3.3339
17:32:02|3.3339
17:32:02|3.3339
17:32:04|3.3339
17:32:05|3.3339
17:32:06|3.3339
17:32:07|3.3345
17:32:07|3.335
17:32:09|3.335
17:32:10|3.335
17:32:12|3.3345
17:32:13|3.3345
17:32:15|3.3339
17:32:16|3.3338
17:32:17|3.332
17:32:18|3.3324
17:32:19|3.3321
17:32:20|3.3321
17:32:22|3.3321
17:32:23|3.3321
17:32:24|3.3321
17:32:25|3.3321
17:32:26|3.3321
17:32:27|3.3321
17:32:29|3.3321
17:32:30|3.3321
17:32:31|3.3321
17:32:32|3.3322
17:32:33|3.3316
17:32:34|3.3316
17:32:35|3.3316
17:32:36|3.3316
17:32:37|3.3315
17:32:38|3.3314
17:32:39|3.3314
17:32:40|3.3315
17:32:41|3.3316
17:32:42|3.3316
17:32:43|3.3316
17:32:44|3.3319
17:32:45|3.3329
17:32:46|3.3329
17:32:47|3.3329
17:32:48|3.3316
17:32:49|3.3316
17:32:51|3.3316
17:32:51|3.3316
17:32:52|3.3316
17:32:53|3.3314
17:32:55|3.3317
17:32:56|3.332
17:32:56|3.3312
17:32:57|3.3312
17:32:58|3.3312
17:32:59|3.3312
17:33:00|3.3312
17:33:02|3.3321
17:33:02|3.3321
17:33:03|3.3321
17:33:04|3.3321
17:33:05|3.332
17:33:07|3.3309
17:33:08|3.3314
17:33:08|3.3314
17:33:09|3.3343
17:33:10|3.3338
17:33:12|3.3329
17:33:13|3.3341
17:33:15|3.3341
17:33:16|3.3335
17:33:17|3.3334
17:33:18|3.3324
17:33:19|3.3324
17:33:20|3.3324
17:33:21|3.3333
17:33:22|3.3347
17:33:23|3.3354
17:33:24|3.3345
17:33:25|3.3345
17:33:26|3.3362
17:33:27|3.3362
17:33:28|3.3362
17:33:30|3.3362
17:33:31|3.3368
17:33:31|3.3368
17:33:32|3.3368
17:33:33|3.3375
17:33:34|3.3375
17:33:35|3.3375
17:33:36|3.3368
17:33:37|3.3354
17:33:38|3.3348
17:33:40|3.3348
17:33:41|3.3346
17:33:41|3.3335
17:33:43|3.3335
17:33:43|3.3335
17:33:45|3.3335
17:33:46|3.3335
17:33:46|3.333
17:33:47|3.3327
17:33:49|3.3329
17:33:50|3.3329
17:33:52|3.3329
17:33:53|3.3329
17:33:53|3.3329
17:33:54|3.3338
17:33:55|3.3338
17:33:56|3.3338
17:33:57|3.3338
17:33:58|3.3338
17:33:59|3.3338
17:34:00|3.3349
17:34:02|3.3348
17:34:03|3.3325
17:34:04|3.3322
17:34:04|3.3319
17:34:05|3.3319
17:34:06|3.3319
17:34:07|3.3319
17:34:08|3.3319
17:34:09|3.3349
17:34:11|3.3355
17:34:11|3.334
17:34:12|3.334
17:34:14|3.334
17:34:15|3.3339
17:34:16|3.3345
17:34:17|3.3345
17:34:18|3.3347
17:34:19|3.3346
17:34:21|3.3346
17:34:22|3.3345
17:34:24|3.3345
17:34:25|3.3345
17:34:26|3.3345
17:34:27|3.3345
17:34:28|3.3345
17:34:31|3.3357
17:34:31|3.3358
17:34:33|3.3367
17:34:34|3.3368
17:34:34|3.3368
17:34:35|3.3368
17:34:37|3.3377
17:34:38|3.3374
17:34:39|3.3374
17:34:39|3.3377
17:34:40|3.3371
17:34:42|3.3371
17:34:43|3.3373
17:34:44|3.3373
17:34:45|3.3365
17:34:46|3.3365
17:34:47|3.3365
17:34:48|3.3365
17:34:49|3.3365
17:34:50|3.3365
17:34:51|3.3361
17:34:52|3.3359
17:34:53|3.3359
17:34:54|3.3358
17:34:55|3.3358
17:34:56|3.3358
17:34:57|3.3358
17:34:58|3.3358
17:34:59|3.3358
17:35:01|3.338
17:35:01|3.3372
17:35:02|3.3372
17:35:04|3.3376
17:35:04|3.3376
17:35:05|3.3376
17:35:07|3.3371
17:35:08|3.3355
17:35:09|3.3354
17:35:10|3.3354
17:35:11|3.335
17:35:12|3.3336
17:35:12|3.3336
17:35:14|3.3336
17:35:15|3.3336
17:35:16|3.3336
17:35:18|3.3336
17:35:18|3.3355
17:35:19|3.3357
17:35:20|3.3369
17:35:21|3.3369
17:35:23|3.3369
17:35:23|3.3369
17:35:24|3.3369
17:35:26|3.3369
17:35:26|3.3369
17:35:27|3.3369
17:35:29|3.3366
17:35:30|3.3366
17:35:30|3.337
17:35:31|3.337
17:35:33|3.337
17:35:33|3.337
17:35:34|3.337
17:35:35|3.337
17:35:36|3.3335
17:35:38|3.3329
17:35:38|3.3322
17:35:40|3.3323
17:35:41|3.3323
17:35:41|3.332
17:35:43|3.332
17:35:44|3.332
17:35:44|3.332
17:35:45|3.3326
17:35:47|3.3326
17:35:49|3.3342
17:35:49|3.3342
17:35:51|3.3342
17:35:51|3.3342
17:35:52|3.3342
17:35:53|3.3342
17:35:54|3.3342
17:35:56|3.3338
17:35:57|3.3324
17:35:57|3.3324
17:35:58|3.3324
17:35:59|3.333
17:36:00|3.333
17:36:01|3.3337
17:36:03|3.3342
17:36:03|3.335
17:36:05|3.335
17:36:05|3.335
17:36:07|3.3358
17:36:07|3.3358
17:36:09|3.3356
17:36:10|3.3356
17:36:11|3.3351
17:36:12|3.3364
17:36:13|3.3364
17:36:14|3.3361
17:36:15|3.3341
17:36:16|3.3335
17:36:17|3.3336
17:36:18|3.3336
17:36:19|3.3336
17:36:20|3.3336
17:36:21|3.3339
17:36:22|3.3341
17:36:23|3.3341
17:36:24|3.335
17:36:25|3.3349
17:36:26|3.3346
17:36:28|3.3342
17:36:29|3.3342
17:36:30|3.3342
17:36:31|3.3342
17:36:32|3.3342
17:36:32|3.3336
17:36:34|3.3336
17:36:35|3.3336
17:36:36|3.3341
17:36:37|3.334
17:36:38|3.3338
17:36:39|3.3338
17:36:40|3.3338
17:36:40|3.3327
17:36:42|3.3342
17:36:43|3.3342
17:36:43|3.3342
17:36:45|3.3345
17:36:46|3.3345
17:36:47|3.3345
17:36:48|3.3344
17:36:49|3.3344
17:36:50|3.3344
17:36:51|3.3344
17:36:52|3.3344
17:36:53|3.3344
17:36:54|3.3344
17:36:55|3.3356
17:36:55|3.3352
17:36:57|3.3352
17:36:57|3.3352
17:36:59|3.3352
17:37:00|3.3352
17:37:01|3.3338
17:37:03|3.3355
17:37:03|3.3351
17:37:04|3.3332
17:37:05|3.3332
17:37:07|3.3325
17:37:08|3.3327
17:37:09|3.3328
17:37:09|3.3328
17:37:10|3.3328
17:37:12|3.333
17:37:13|3.3332
17:37:15|3.3344
17:37:16|3.3349
17:37:17|3.3351
17:37:18|3.3351
17:37:19|3.3345
17:37:20|3.3345
17:37:22|3.3329
17:37:23|3.3329
17:37:24|3.3328
17:37:25|3.3328
17:37:26|3.3319
17:37:27|3.3316
17:37:28|3.3316
17:37:29|3.3316
17:37:31|3.3316
17:37:32|3.3316
17:37:33|3.3318
17:37:33|3.3318
17:37:34|3.3315
17:37:35|3.3312
17:37:36|3.3312
17:37:37|3.3301
17:37:39|3.3301
17:37:39|3.3308
17:37:40|3.3308
17:37:42|3.33
17:37:43|3.3307
17:37:44|3.3307
17:37:44|3.3307
17:37:45|3.3307
17:37:47|3.3307
17:37:47|3.331
17:37:48|3.3312
17:37:50|3.3312
17:37:50|3.331
17:37:51|3.331
17:37:52|3.331
17:37:53|3.331
17:37:54|3.33
17:37:55|3.33
17:37:56|3.33
17:37:57|3.3305
17:37:58|3.3305
17:37:59|3.3306
17:38:00|3.3311
17:38:01|3.3308
17:38:02|3.3308
17:38:03|3.3303
17:38:04|3.3305
17:38:06|3.33
17:38:06|3.3302
17:38:07|3.3301
17:38:08|3.3301
17:38:09|3.3305
17:38:10|3.3301
17:38:11|3.3308
17:38:13|3.3308
17:38:14|3.3308
17:38:15|3.3308
17:38:16|3.3308
17:38:20|3.3302
17:38:20|3.3301
17:38:22|3.3302
17:38:23|3.3312
17:38:23|3.3312
17:38:26|3.3312
17:38:27|3.33
17:38:28|3.33
17:38:28|3.33
17:38:29|3.3305
17:38:31|3.3303
17:38:33|3.3302
17:38:34|3.3302
17:38:34|3.3308
17:38:35|3.3308
17:38:37|3.3308
17:38:38|3.332
17:38:39|3.332
17:38:40|3.332
17:38:41|3.332
17:38:42|3.332
17:38:43|3.3313
17:38:44|3.3313
17:38:44|3.3313
17:38:45|3.3313
17:38:47|3.3313
17:38:47|3.3336
17:38:49|3.3338
17:38:49|3.3338
17:38:51|3.3328
17:38:51|3.3328
17:38:52|3.332
17:38:54|3.332
17:38:55|3.332
17:38:57|3.3321
17:38:58|3.3328
17:38:59|3.3329
17:38:59|3.3329
17:39:01|3.3338
17:39:01|3.3329
17:39:02|3.3315
17:39:04|3.333
17:39:05|3.3319
17:39:06|3.3319
17:39:07|3.3319
17:39:08|3.3319
17:39:09|3.3319
17:39:10|3.3322
17:39:11|3.332
17:39:12|3.332
17:39:12|3.332
17:39:14|3.3335
17:39:15|3.3335
17:39:16|3.3335
17:39:17|3.3342
17:39:17|3.334
17:39:18|3.334
17:39:20|3.334
17:39:22|3.334
17:39:22|3.3342
17:39:23|3.3349
17:39:25|3.335
17:39:27|3.335
17:39:27|3.335
17:39:29|3.3383
17:39:30|3.3383
17:39:31|3.3383
17:39:32|3.3383
17:39:33|3.339
17:39:34|3.339
17:39:35|3.339
17:39:36|3.3248
17:39:37|3.3256
17:39:38|3.3253
17:39:39|3.3253
17:39:40|3.3253
17:39:42|3.3254
17:39:43|3.3249
17:39:43|3.3265
17:39:45|3.3265
17:39:46|3.3265
17:39:47|3.3265
17:39:48|3.3267
17:39:48|3.3267
17:39:50|3.3265
17:39:51|3.3268
17:39:51|3.3273
17:39:52|3.3273
17:39:53|3.3283
17:39:55|3.3281
17:39:56|3.3269
17:39:56|3.3278
17:39:58|3.3278
17:39:59|3.3278
17:40:00|3.3278
17:40:01|3.3276
17:40:02|3.3274
17:40:03|3.3266
17:40:04|3.3266
17:40:05|3.3257
17:40:06|3.3248
17:40:07|3.3277
17:40:08|3.3279
17:40:10|3.3273
17:40:11|3.3276
17:40:12|3.3275
17:40:12|3.3276
17:40:13|3.3276
17:40:14|3.328
17:40:15|3.3275
17:40:17|3.3274
17:40:17|3.3276
17:40:19|3.3276
17:40:19|3.3267
17:40:21|3.3267
17:40:22|3.3267
17:40:23|3.3273
17:40:24|3.3273
17:40:25|3.3273
17:40:26|3.3272
17:40:27|3.3272
17:40:27|3.3272
17:40:28|3.3277
17:40:30|3.3277
17:40:31|3.3277
17:40:32|3.3277
17:40:33|3.328
17:40:34|3.3289
17:40:35|3.3289
17:40:36|3.3289
17:40:37|3.3291
17:40:38|3.3293
17:40:39|3.33
17:40:40|3.3302
17:40:42|3.3306
17:40:42|3.3306
17:40:44|3.3306
17:40:45|3.3306
17:40:46|3.332
17:40:47|3.3313
17:40:48|3.3312
17:40:49|3.3312
17:40:50|3.3312
17:40:51|3.3312
17:40:52|3.3308
17:40:53|3.3308
17:40:54|3.3308
17:40:55|3.3311
17:40:56|3.3311
17:40:57|3.3311
17:40:58|3.3316
17:40:59|3.3308
17:41:00|3.3308
17:41:01|3.3312
17:41:02|3.3312
17:41:03|3.3312
17:41:04|3.3328
17:41:05|3.3328
17:41:06|3.3328
17:41:07|3.3328
17:41:08|3.3328
17:41:09|3.3339
17:41:11|3.3347
17:41:12|3.3349
17:41:13|3.3345
17:41:13|3.3345
17:41:15|3.3345
17:41:15|3.3345
17:41:17|3.3352
17:41:17|3.3354
17:41:19|3.336
17:41:20|3.3361
17:41:21|3.3353
17:41:21|3.336
17:41:23|3.336
17:41:23|3.336
17:41:25|3.336
17:41:26|3.336
17:41:27|3.336
17:41:28|3.336
17:41:29|3.336
17:41:30|3.3361
17:41:31|3.3358
17:41:33|3.3343
17:41:34|3.3348
17:41:34|3.3348
17:41:36|3.3349
17:41:37|3.3349
17:41:38|3.3371
17:41:39|3.3354
17:41:40|3.3347
17:41:41|3.3349
17:41:42|3.3347
17:41:43|3.3359
17:41:44|3.3345
17:41:45|3.3349
17:41:46|3.3343
17:41:47|3.3349
17:41:48|3.3349
17:41:49|3.3349
17:41:50|3.3349
17:41:51|3.3349
17:41:52|3.3349
17:41:53|3.3349
17:41:54|3.3349
17:41:55|3.3345
17:41:56|3.3348
17:41:57|3.3348
17:41:58|3.3345
17:41:59|3.3351
17:42:00|3.3353
17:42:01|3.335
17:42:02|3.335
17:42:03|3.3344
17:42:04|3.3344
17:42:05|3.3344
17:42:06|3.3341
17:42:07|3.3345
17:42:08|3.3345
17:42:09|3.3345
17:42:10|3.3345
17:42:11|3.3325
17:42:12|3.3325
17:42:13|3.3324
17:42:14|3.3324
17:42:15|3.3317
17:42:16|3.3307
17:42:17|3.3337
17:42:18|3.3337
17:42:19|3.3334
17:42:20|3.333
17:42:21|3.3334
17:42:22|3.3334
17:42:23|3.3334
17:42:25|3.3319
17:42:26|3.3319
17:42:27|3.3313
17:42:28|3.3313
17:42:29|3.3313
17:42:30|3.3313
17:42:31|3.3313
17:42:32|3.3313
17:42:33|3.3313
17:42:34|3.3313
17:42:35|3.3313
17:42:37|3.3313
17:42:37|3.3314
17:42:39|3.3316
17:42:39|3.3316
17:42:40|3.3316
17:42:41|3.3311
17:42:42|3.3305
17:42:44|3.33
17:42:45|3.33
17:42:46|3.33
17:42:47|3.33
17:42:48|3.3304
17:42:49|3.3304
17:42:50|3.3304
17:42:51|3.3304
17:42:52|3.3317
17:42:53|3.3318
17:42:54|3.3318
17:42:56|3.3318
17:42:56|3.3318
17:42:57|3.3318
17:42:59|3.3318
17:42:59|3.3318
17:43:01|3.3318
17:43:01|3.3318
17:43:02|3.3318
17:43:03|3.332
17:43:05|3.332
17:43:05|3.332
17:43:07|3.332
17:43:07|3.332
17:43:08|3.3338
17:43:10|3.3338
17:43:10|3.3338
17:43:11|3.3338
17:43:13|3.3347
17:43:13|3.3347
17:43:14|3.3347
17:43:15|3.3349
17:43:17|3.3352
17:43:18|3.3343
17:43:19|3.3347
17:43:20|3.3347
17:43:20|3.3342
17:43:22|3.3342
17:43:24|3.3342
17:43:25|3.3352
17:43:26|3.3326
17:43:27|3.3322
17:43:28|3.3322
17:43:28|3.3322
17:43:30|3.3322
17:43:31|3.3322
17:43:31|3.3322
17:43:33|3.3322
17:43:34|3.3322
17:43:36|3.3334
17:43:36|3.3333
17:43:37|3.3333
17:43:39|3.3333
17:43:40|3.3333
17:43:40|3.3333
17:43:42|3.3333
17:43:42|3.3328
17:43:43|3.3328
17:43:44|3.3328
17:43:46|3.3328
17:43:47|3.3328
17:43:47|3.3328
17:43:49|3.3322
17:43:50|3.3328
17:43:51|3.3339
17:43:52|3.3359
17:43:53|3.3356
17:43:54|3.3334
17:43:55|3.3334
17:43:56|3.3328
17:43:57|3.3328
17:43:58|3.3318
17:44:00|3.3318
17:44:00|3.3313
17:44:01|3.3296
17:44:02|3.3296
17:44:04|3.3309
17:44:04|3.332
17:44:05|3.3331
17:44:06|3.3367
17:44:07|3.339
17:44:09|3.3401
17:44:09|3.3396
17:44:10|3.3386
17:44:11|3.3391
17:44:12|3.3391
17:44:14|3.3397
17:44:14|3.3367
17:44:15|3.3366
17:44:17|3.3374
17:44:17|3.3376
17:44:18|3.3392
17:44:19|3.3392
17:44:20|3.34
17:44:21|3.3398
17:44:23|3.3389
17:44:24|3.3389
17:44:25|3.3389
17:44:26|3.3391
17:44:27|3.3394
17:44:29|3.338
17:44:29|3.3372
17:44:31|3.3372
17:44:31|3.3372
17:44:33|3.3369
17:44:34|3.3369
17:44:35|3.3369
17:44:36|3.3411
17:44:37|3.3411
17:44:38|3.3411
17:44:39|3.3411
17:44:40|3.3384
17:44:42|3.3392
17:44:43|3.3398
17:44:43|3.3398
17:44:45|3.3398
17:44:45|3.3398
17:44:47|3.3397
17:44:47|3.3415
17:44:49|3.3415
17:44:50|3.3402
17:44:51|3.3402
17:44:52|3.3386
17:44:53|3.3386
17:44:54|3.3392
17:44:55|3.3399
17:44:56|3.3399
17:44:58|3.3398
17:44:58|3.3425
17:44:59|3.3418
17:45:01|3.3419
17:45:03|3.3413
17:45:04|3.3427
17:45:04|3.3427
17:45:06|3.3451
17:45:07|3.3451
17:45:08|3.3451
17:45:08|3.3434
17:45:10|3.3462
17:45:11|3.3514
17:45:12|3.3517
17:45:13|3.3524
17:45:14|3.3524
17:45:15|3.3512
17:45:16|3.3512
17:45:17|3.3524
17:45:18|3.3536
17:45:18|3.3538
17:45:20|3.3536
17:45:21|3.3536
17:45:21|3.3539
17:45:23|3.3545
17:45:24|3.3545
17:45:24|3.3569
17:45:26|3.3574
17:45:28|3.3574
17:45:29|3.3548
17:45:30|3.3552
17:45:30|3.3552
17:45:32|3.353
17:45:34|3.3531
17:45:34|3.353
17:45:35|3.3535
17:45:36|3.3535
17:45:37|3.3535
17:45:39|3.3513
17:45:39|3.3505
17:45:40|3.35
17:45:42|3.35
17:45:42|3.3511
17:45:44|3.3511
17:45:44|3.3544
17:45:45|3.3548
17:45:46|3.3548
17:45:48|3.3548
17:45:48|3.3548
17:45:50|3.3552
17:45:51|3.3538
17:45:51|3.3547
17:45:52|3.3558
17:45:54|3.3567
17:45:55|3.3571
17:45:56|3.3561
17:45:57|3.3561
17:45:57|3.357
17:45:58|3.3565
17:45:59|3.3565
17:46:00|3.3553
17:46:02|3.3547
17:46:02|3.3556
17:46:03|3.3557
17:46:04|3.3579
17:46:06|3.3588
17:46:07|3.3618
17:46:08|3.3633
17:46:09|3.3632
17:46:09|3.3629
17:46:10|3.3625
17:46:11|3.3625
17:46:13|3.3624
17:46:14|3.3628
17:46:15|3.3626
17:46:16|3.3611
17:46:17|3.3615
17:46:18|3.3615
17:46:19|3.3628
17:46:20|3.365
17:46:21|3.3646
17:46:22|3.3644
17:46:23|3.3636
17:46:24|3.3643
17:46:25|3.3642
17:46:27|3.3649
17:46:28|3.3648
17:46:28|3.3624
17:46:29|3.364
17:46:31|3.3616
17:46:32|3.3616
17:46:34|3.3627
17:46:35|3.3624
17:46:36|3.3624
17:46:37|3.3624
17:46:38|3.3627
17:46:39|3.3623
17:46:40|3.3649
17:46:41|3.3649
17:46:42|3.3641
17:46:42|3.3643
17:46:44|3.3652
17:46:45|3.3654
17:46:46|3.3654
17:46:47|3.3655
17:46:49|3.3641
17:46:49|3.3641
17:46:50|3.3634
17:46:52|3.3635
17:46:52|3.3615
17:46:54|3.3625
17:46:54|3.3625
17:46:55|3.3613
17:46:57|3.3613
17:46:57|3.3613
17:46:59|3.3624
17:47:00|3.3655
17:47:01|3.364
17:47:02|3.364
17:47:03|3.362
17:47:04|3.362
17:47:05|3.3613
17:47:06|3.3612
17:47:07|3.3608
17:47:08|3.3606
17:47:09|3.3631
17:47:10|3.3643
17:47:11|3.3637
17:47:12|3.3646
17:47:13|3.3656
17:47:14|3.3655
17:47:15|3.366
17:47:16|3.3659
17:47:17|3.3651
17:47:18|3.3626
17:47:19|3.3654
17:47:20|3.3654
17:47:21|3.3654
17:47:22|3.36
17:47:23|3.36
17:47:24|3.3547
17:47:25|3.3542
17:47:27|3.3594
17:47:28|3.3555
17:47:29|3.3526
17:47:30|3.3512
17:47:30|3.3518
17:47:32|3.3506
17:47:34|3.3497
17:47:35|3.3483
17:47:36|3.3456
17:47:36|3.3452
17:47:37|3.3457
17:47:39|3.3487
17:47:40|3.3445
17:47:41|3.3459
17:47:43|3.3453
17:47:45|3.345
17:47:45|3.3387
17:47:46|3.3375
17:47:48|3.3372
17:47:48|3.3369
17:47:50|3.3365
17:47:50|3.3344
17:47:51|3.3359
17:47:53|3.3363
17:47:53|3.3352
17:47:54|3.3374
17:47:56|3.3389
17:47:56|3.3398
17:47:57|3.3391
17:47:58|3.3403
17:48:00|3.3398
17:48:00|3.3386
17:48:02|3.3359
17:48:02|3.3366
17:48:04|3.3366
17:48:05|3.3365
17:48:06|3.3351
17:48:07|3.3351
17:48:08|3.3328
17:48:09|3.3334
17:48:10|3.3334
17:48:11|3.3334
17:48:12|3.3325
17:48:13|3.329
17:48:14|3.3297
17:48:15|3.3297
17:48:16|3.3288
17:48:17|3.3278
17:48:18|3.3301
17:48:19|3.3301
17:48:20|3.3306
17:48:21|3.3295
17:48:22|3.3318
17:48:23|3.3333
17:48:24|3.3316
17:48:25|3.3316
17:48:26|3.3316
17:48:28|3.3328
17:48:30|3.3323
17:48:31|3.3318
17:48:32|3.331
17:48:32|3.3319
17:48:33|3.3327
17:48:34|3.3322
17:48:35|3.334
17:48:36|3.334
17:48:38|3.3336
17:48:39|3.3336
17:48:39|3.3348
17:48:41|3.3342
17:48:42|3.3347
17:48:43|3.3333
17:48:45|3.3337
17:48:46|3.334
17:48:47|3.334
17:48:47|3.334
17:48:48|3.334
17:48:50|3.3349
17:48:51|3.3349
17:48:52|3.3349
17:48:53|3.3345
17:48:54|3.333
17:48:56|3.3345
17:48:57|3.3332
17:48:58|3.3336
17:48:58|3.3336
17:49:00|3.3336
17:49:01|3.3332
17:49:02|3.3321
17:49:03|3.3321
17:49:03|3.3334
17:49:04|3.334
17:49:06|3.3352
17:49:07|3.3347
17:49:08|3.3347
17:49:09|3.3348
17:49:10|3.3357
17:49:10|3.3358
17:49:11|3.3358
17:49:12|3.3358
17:49:14|3.3381
17:49:16|3.3384
17:49:17|3.339
17:49:17|3.339
17:49:18|3.3381
17:49:19|3.3381
17:49:20|3.3379
17:49:21|3.3379
17:49:23|3.3378
17:49:23|3.3378
17:49:24|3.3375
17:49:25|3.3363
17:49:27|3.3354
17:49:27|3.3338
17:49:28|3.3342
17:49:29|3.3342
17:49:31|3.3352
17:49:31|3.3352
17:49:33|3.3352
17:49:34|3.3352
17:49:35|3.3354
17:49:36|3.3354
17:49:37|3.3359
17:49:38|3.3375
17:49:39|3.3375
17:49:40|3.3376
17:49:41|3.3376
17:49:42|3.3373
17:49:43|3.3373
17:49:44|3.3379
17:49:46|3.3374
17:49:46|3.3378
17:49:47|3.3378
17:49:48|3.3375
17:49:50|3.3375
17:49:51|3.3366
17:49:51|3.3366
17:49:53|3.3374
17:49:54|3.3377
17:49:54|3.3372
17:49:55|3.3372
17:49:56|3.3378
17:49:58|3.3378
17:49:58|3.3378
17:49:59|3.3378
17:50:01|3.3378
17:50:02|3.3385
17:50:03|3.3379
17:50:03|3.3379
17:50:05|3.3412
17:50:06|3.3433
17:50:06|3.3427
17:50:08|3.3412
17:50:08|3.3412
17:50:10|3.3412
17:50:11|3.3414
17:50:12|3.3415
17:50:13|3.3398
17:50:14|3.3398
17:50:15|3.3392
17:50:16|3.3397
17:50:17|3.3407
17:50:18|3.3387
17:50:19|3.336
17:50:20|3.3356
17:50:21|3.3363
17:50:22|3.3363
17:50:23|3.3379
17:50:23|3.3381
17:50:25|3.3374
17:50:25|3.3345
17:50:27|3.3356
17:50:28|3.3337
17:50:28|3.3337
17:50:31|3.3324
17:50:32|3.3332
17:50:34|3.3325
17:50:35|3.3326
17:50:36|3.3334
17:50:37|3.3326
17:50:38|3.3323
17:50:39|3.3323
17:50:40|3.333
17:50:41|3.333
17:50:42|3.335
17:50:43|3.3342
17:50:45|3.3346
17:50:46|3.3338
17:50:46|3.3338
17:50:47|3.3338
17:50:49|3.3338
17:50:49|3.3338
17:50:50|3.3338
17:50:51|3.3338
17:50:52|3.3338
17:50:54|3.334
17:50:56|3.3336
17:50:56|3.3322
17:50:57|3.3322
17:50:58|3.3322
17:50:59|3.3322
17:51:00|3.3322
17:51:02|3.3322
17:51:03|3.3339
17:51:03|3.3358
17:51:04|3.3358
17:51:05|3.3358
17:51:06|3.3358
17:51:07|3.3358
17:51:08|3.3356
17:51:09|3.3356
17:51:11|3.3351
17:51:11|3.3322
17:51:12|3.3322
17:51:13|3.3322
17:51:14|3.3358
17:51:15|3.3341
17:51:16|3.3335
17:51:17|3.3308
17:51:18|3.3305
17:51:19|3.3312
17:51:20|3.3321
17:51:21|3.3328
17:51:22|3.3341
17:51:23|3.3341
17:51:24|3.3353
17:51:26|3.3353
17:51:26|3.3353
17:51:28|3.3353
17:51:28|3.3328
17:51:29|3.3333
17:51:30|3.3333
17:51:32|3.335
17:51:33|3.335
17:51:34|3.335
17:51:35|3.3358
17:51:36|3.3361
17:51:37|3.335
17:51:39|3.335
17:51:40|3.337
17:51:41|3.337
17:51:42|3.336
17:51:43|3.3361
17:51:45|3.3362
17:51:46|3.334
17:51:47|3.3349
17:51:48|3.3349
17:51:49|3.3348
17:51:50|3.3351
17:51:51|3.3351
17:51:52|3.3351
17:51:53|3.334
17:51:53|3.334
17:51:56|3.334
17:51:56|3.333
17:51:57|3.3325
17:51:58|3.3325
17:52:00|3.3325
17:52:00|3.3325
17:52:01|3.3288
17:52:02|3.329
17:52:04|3.3306
17:52:04|3.3313
17:52:05|3.3317
17:52:06|3.3317
17:52:07|3.3317
17:52:08|3.3303
17:52:09|3.3292
17:52:11|3.3296
17:52:12|3.3296
17:52:12|3.3296
17:52:13|3.3297
17:52:14|3.3297
17:52:15|3.3291
17:52:17|3.3274
17:52:18|3.3264
17:52:18|3.3265
17:52:19|3.3268
17:52:21|3.3257
17:52:22|3.3273
17:52:23|3.3273
17:52:23|3.3273
17:52:25|3.3267
17:52:26|3.3265
17:52:26|3.3266
17:52:27|3.3266
17:52:29|3.3258
17:52:29|3.3248
17:52:32|3.3239
17:52:33|3.3241
17:52:34|3.3241
17:52:36|3.3237
17:52:37|3.3245
17:52:38|3.324
17:52:40|3.324
17:52:40|3.323
17:52:41|3.3238
17:52:43|3.3238
17:52:43|3.3241
17:52:45|3.324
17:52:46|3.3241
17:52:46|3.3236
17:52:47|3.3235
17:52:48|3.3235
17:52:49|3.3236
17:52:50|3.3238
17:52:51|3.3238
17:52:53|3.3242
17:52:53|3.3249
17:52:54|3.3249
17:52:56|3.3248
17:52:57|3.3244
17:52:58|3.3244
17:52:59|3.3244
17:53:00|3.3244
17:53:02|3.3243
17:53:03|3.3224
17:53:04|3.3226
17:53:04|3.3221
17:53:06|3.322
17:53:07|3.3211
17:53:08|3.3236
17:53:09|3.324
17:53:09|3.3232
17:53:10|3.3234
17:53:12|3.3234
17:53:13|3.3219
17:53:15|3.3221
17:53:15|3.322
17:53:17|3.321
17:53:17|3.321
17:53:18|3.3215
17:53:19|3.3216
17:53:20|3.3222
17:53:21|3.3222
17:53:23|3.3222
17:53:23|3.3231
17:53:24|3.3226
17:53:25|3.3225
17:53:26|3.3225
17:53:27|3.3225
17:53:28|3.3211
17:53:29|3.3215
17:53:30|3.3224
17:53:32|3.3224
17:53:32|3.3228
17:53:34|3.3242
17:53:34|3.3243
17:53:37|3.325
17:53:38|3.3239
17:53:39|3.3242
17:53:40|3.3252
17:53:41|3.3254
17:53:42|3.3257
17:53:43|3.3257
17:53:44|3.3257
17:53:46|3.3261
17:53:47|3.3261
17:53:47|3.3261
17:53:49|3.3261
17:53:50|3.3261
17:53:50|3.3274
17:53:51|3.3271
17:53:52|3.3271
17:53:54|3.3271
17:53:55|3.3272
17:53:56|3.3266
17:53:56|3.3266
17:53:57|3.3266
17:53:59|3.3266
17:54:00|3.3264
17:54:02|3.3259
17:54:02|3.3259
17:54:03|3.3251
17:54:04|3.326
17:54:05|3.3284
17:54:07|3.3293
17:54:07|3.3293
17:54:09|3.3293
17:54:10|3.3293
17:54:11|3.3283
17:54:12|3.3283
17:54:13|3.3283
17:54:14|3.3283
17:54:15|3.3284
17:54:16|3.3286
17:54:16|3.3284
17:54:18|3.3279
17:54:19|3.3283
17:54:20|3.3279
17:54:21|3.3272
17:54:22|3.3271
17:54:23|3.3281
17:54:25|3.3279
17:54:25|3.3264
17:54:26|3.3264
17:54:27|3.3256
17:54:28|3.3256
17:54:30|3.326
17:54:31|3.3259
17:54:31|3.3258
17:54:33|3.3246
17:54:35|3.3246
17:54:35|3.3246
17:54:37|3.3246
17:54:38|3.3246
17:54:39|3.3243
17:54:40|3.3258
17:54:41|3.3259
17:54:42|3.3259
17:54:42|3.3255
17:54:45|3.3267
17:54:46|3.3265
17:54:46|3.3268
17:54:48|3.3268
17:54:49|3.328
17:54:49|3.3284
17:54:51|3.3284
17:54:52|3.3284
17:54:52|3.3284
17:54:54|3.3265
17:54:56|3.3265
17:54:57|3.3265
17:54:57|3.3272
17:54:59|3.3266
17:55:00|3.3258
17:55:01|3.3267
17:55:02|3.3264
17:55:03|3.3268
17:55:04|3.3268
17:55:05|3.3268
17:55:06|3.3268
17:55:07|3.3268
17:55:08|3.3287
17:55:09|3.3287
17:55:11|3.3247
17:55:12|3.3246
17:55:13|3.3243
17:55:14|3.3243
17:55:15|3.3242
17:55:16|3.3248
17:55:17|3.3246
17:55:19|3.3246
17:55:19|3.3246
17:55:21|3.324
17:55:22|3.3239
17:55:23|3.3239
17:55:23|3.3239
17:55:25|3.3237
17:55:25|3.324
17:55:26|3.3241
17:55:28|3.3242
17:55:29|3.3236
17:55:30|3.3235
17:55:31|3.3223
17:55:32|3.3225
17:55:33|3.3228
17:55:34|3.3232
17:55:35|3.323
17:55:37|3.3242
17:55:39|3.3244
17:55:40|3.3244
17:55:40|3.3264
17:55:41|3.3262
17:55:43|3.3264
17:55:44|3.3259
17:55:45|3.3257
17:55:45|3.3257
17:55:47|3.3249
17:55:48|3.3249
17:55:49|3.3249
17:55:50|3.3247
17:55:52|3.3247
17:55:52|3.3247
17:55:53|3.3247
17:55:54|3.3247
17:55:55|3.3241
17:55:56|3.3241
17:55:57|3.3241
17:55:58|3.3241
17:55:59|3.3241
17:56:01|3.3257
17:56:01|3.324
17:56:02|3.324
17:56:03|3.3201
17:56:04|3.32
17:56:05|3.32
17:56:06|3.3213
17:56:07|3.3217
17:56:08|3.3215
17:56:09|3.3215
17:56:10|3.3215
17:56:11|3.3214
17:56:12|3.3214
17:56:13|3.3214
17:56:14|3.3214
17:56:15|3.3207
17:56:17|3.32
17:56:18|3.3186
17:56:18|3.3186
17:56:19|3.319
17:56:20|3.319
17:56:22|3.3196
17:56:22|3.3199
17:56:23|3.321
17:56:24|3.3211
17:56:25|3.3214
17:56:26|3.3215
17:56:27|3.3215
17:56:28|3.3194
17:56:30|3.3194
17:56:30|3.3194
17:56:31|3.319
17:56:33|3.319
17:56:34|3.319
17:56:35|3.3197
17:56:37|3.3202
17:56:37|3.3202
17:56:39|3.3202
17:56:39|3.3222
17:56:41|3.3221
17:56:41|3.3226
17:56:43|3.3233
17:56:43|3.3245
17:56:45|3.325
17:56:46|3.325
17:56:46|3.325
17:56:47|3.325
17:56:49|3.3259
17:56:49|3.3259
17:56:51|3.3224
17:56:52|3.3224
17:56:53|3.3224
17:56:53|3.3224
17:56:54|3.3224
17:56:56|3.3224
17:56:56|3.323
17:56:57|3.3209
17:56:59|3.3209
17:57:00|3.32
17:57:00|3.3193
17:57:02|3.3198
17:57:03|3.3205
17:57:04|3.3209
17:57:05|3.3223
17:57:06|3.3219
17:57:07|3.3227
17:57:08|3.3227
17:57:09|3.3227
17:57:10|3.3202
17:57:11|3.3202
17:57:12|3.3202
17:57:13|3.3202
17:57:14|3.3202
17:57:15|3.3212
17:57:16|3.3212
17:57:17|3.3201
17:57:18|3.3201
17:57:19|3.3201
17:57:20|3.319
17:57:21|3.3185
17:57:23|3.3185
17:57:23|3.3185
17:57:24|3.3185
17:57:25|3.3188
17:57:26|3.3195
17:57:27|3.3201
17:57:29|3.3201
17:57:29|3.3201
17:57:31|3.3201
17:57:33|3.3206
17:57:33|3.3206
17:57:34|3.3212
17:57:35|3.3212
17:57:37|3.3212
17:57:38|3.3198
17:57:40|3.3198
17:57:41|3.3198
17:57:43|3.3221
17:57:44|3.3221
17:57:45|3.3221
17:57:46|3.3205
17:57:47|3.3207
17:57:48|3.3207
17:57:49|3.3207
17:57:50|3.3207
17:57:51|3.3197
17:57:52|3.3206
17:57:53|3.3206
17:57:54|3.3202
17:57:55|3.3198
17:57:56|3.3204
17:57:57|3.3204
17:57:58|3.3199
17:57:59|3.3199
17:58:00|3.3181
17:58:01|3.3181
17:58:02|3.3189
17:58:03|3.3189
17:58:04|3.3189
17:58:05|3.3178
17:58:06|3.3175
17:58:07|3.3174
17:58:08|3.3163
17:58:09|3.3162
17:58:10|3.3162
17:58:11|3.3162
17:58:12|3.3168
17:58:13|3.3157
17:58:14|3.3162
17:58:15|3.3148
17:58:16|3.315
17:58:17|3.3146
17:58:18|3.3143
17:58:19|3.3134
17:58:20|3.3117
17:58:21|3.3106
17:58:23|3.3124
17:58:23|3.3104
17:58:24|3.311
17:58:25|3.312
17:58:27|3.3106
17:58:27|3.3106
17:58:28|3.3116
17:58:29|3.3116
17:58:30|3.3136
17:58:31|3.3136
17:58:33|3.3136
17:58:33|3.3136
17:58:35|3.313
17:58:35|3.3124
17:58:36|3.313
17:58:37|3.3132
17:58:39|3.3135
17:58:39|3.3118
17:58:41|3.312
17:58:42|3.312
17:58:44|3.3122
17:58:45|3.3122
17:58:46|3.3136
17:58:46|3.3136
17:58:47|3.3129
17:58:49|3.3137
17:58:50|3.3137
17:58:51|3.315
17:58:51|3.315
17:58:52|3.315
17:58:54|3.3149
17:58:54|3.3149
17:58:55|3.3138
17:58:57|3.3136
17:58:58|3.3136
17:58:59|3.3136
17:59:00|3.3137
17:59:01|3.3146
17:59:02|3.3153
17:59:03|3.3153
17:59:04|3.3156
17:59:04|3.3156
17:59:06|3.3156
17:59:07|3.3123
17:59:07|3.3125
17:59:09|3.3131
17:59:10|3.3131
17:59:11|3.3132
17:59:13|3.3115
17:59:13|3.3103
17:59:15|3.3052
17:59:15|3.3056
17:59:17|3.3035
17:59:17|3.3019
17:59:18|3.3028
17:59:20|3.3024
17:59:20|3.3022
17:59:21|3.302
17:59:23|3.3018
17:59:23|3.3024
17:59:25|3.3025
17:59:25|3.3033
17:59:26|3.3026
17:59:27|3.3023
17:59:29|3.3024
17:59:29|3.3024
17:59:31|3.3026
17:59:31|3.3026
17:59:33|3.3026
17:59:33|3.3026
17:59:34|3.3032
17:59:35|3.3032
17:59:36|3.3041
17:59:38|3.3048
17:59:40|3.3055
17:59:41|3.305
17:59:42|3.3062
17:59:43|3.3068
17:59:44|3.3068
17:59:45|3.3074
17:59:46|3.3072
17:59:47|3.3072
17:59:48|3.3079
17:59:49|3.3087
17:59:50|3.3087
17:59:51|3.308
17:59:52|3.3079
17:59:53|3.3079
17:59:54|3.3079
17:59:55|3.3078
17:59:56|3.3078
17:59:57|3.3078
17:59:58|3.3082
17:59:59|3.3083
18:00:01|3.3083
18:00:01|3.3083
18:00:02|3.3074
18:00:03|3.308
18:00:05|3.3072
18:00:05|3.3066
18:00:07|3.3066
18:00:08|3.3066
18:00:08|3.3076
18:00:09|3.3076
18:00:10|3.3076
18:00:12|3.3064
18:00:12|3.3047
18:00:13|3.3045
18:00:14|3.304
18:00:15|3.3044
18:00:16|3.3048
18:00:17|3.3048
18:00:18|3.3048
18:00:19|3.3048
18:00:20|3.3042
18:00:21|3.3042
18:00:22|3.3034
18:00:23|3.3034
18:00:24|3.3033
18:00:25|3.3022
18:00:26|3.3026
18:00:27|3.3008
18:00:29|3.3008
18:00:29|3.3007
18:00:31|3.3006
18:00:31|3.2997
18:00:32|3.299
18:00:33|3.3
18:00:34|3.2982
18:00:36|3.2958
18:00:36|3.2928
18:00:37|3.2949
18:00:40|3.2949
18:00:40|3.2962
18:00:42|3.2952
18:00:43|3.2954
18:00:45|3.2962
18:00:46|3.2968
18:00:47|3.2973
18:00:47|3.299
18:00:49|3.2994
18:00:49|3.2982
18:00:50|3.2979
18:00:52|3.2979
18:00:52|3.2979
18:00:54|3.2981
18:00:55|3.298
18:00:56|3.298
18:00:57|3.2985
18:00:58|3.2985
18:00:59|3.2968
18:01:01|3.2982
18:01:02|3.2949
18:01:03|3.2956
18:01:04|3.2951
18:01:05|3.2951
18:01:06|3.2965
18:01:07|3.2972
18:01:08|3.2972
18:01:08|3.2991
18:01:10|3.2991
18:01:11|3.2991
18:01:12|3.2993
18:01:14|3.3007
18:01:14|3.3007
18:01:15|3.3004
18:01:16|3.3018
18:01:17|3.3007
18:01:19|3.3007
18:01:19|3.2989
18:01:21|3.2991
18:01:22|3.2986
18:01:22|3.2991
18:01:23|3.2991
18:01:25|3.2987
18:01:25|3.2987
18:01:27|3.2987
18:01:27|3.2996
18:01:28|3.2996
18:01:29|3.2996
18:01:31|3.2983
18:01:31|3.2983
18:01:33|3.2968
18:01:33|3.2986
18:01:34|3.2978
18:01:35|3.298
18:01:36|3.2999
18:01:37|3.2999
18:01:38|3.2999
18:01:40|3.3002
18:01:42|3.3014
18:01:44|3.3027
18:01:45|3.303
18:01:45|3.3016
18:01:47|3.3022
18:01:48|3.3004
18:01:48|3.3004
18:01:50|3.3002
18:01:50|3.3002
18:01:52|3.3002
18:01:53|3.3002
18:01:54|3.3002
18:01:55|3.2998
18:01:56|3.2981
18:01:57|3.2994
18:01:58|3.2993
18:01:59|3.2997
18:02:01|3.2997
18:02:02|3.2989
18:02:02|3.2987
18:02:04|3.3006
18:02:04|3.3012
18:02:06|3.3012
18:02:07|3.304
18:02:07|3.304
18:02:09|3.304
18:02:09|3.304
18:02:11|3.3054
18:02:12|3.3054
18:02:12|3.3058
18:02:14|3.3058
18:02:15|3.3065
18:02:17|3.3068
18:02:18|3.3068
18:02:18|3.3069
18:02:20|3.3069
18:02:21|3.3066
18:02:21|3.3056
18:02:23|3.3056
18:02:23|3.3066
18:02:25|3.3075
18:02:25|3.3081
18:02:26|3.3081
18:02:28|3.3096
18:02:28|3.3095
18:02:29|3.3099
18:02:30|3.3102
18:02:31|3.3098
18:02:32|3.3103
18:02:34|3.3094
18:02:34|3.3095
18:02:36|3.3095
18:02:36|3.3087
18:02:37|3.3078
18:02:38|3.3066
18:02:40|3.3069
18:02:41|3.306
18:02:43|3.3047
18:02:43|3.3077
18:02:45|3.3079
18:02:46|3.3079
18:02:46|3.3074
18:02:47|3.3068
18:02:49|3.3057
18:02:50|3.3057
18:02:51|3.3057
18:02:52|3.3056
18:02:53|3.3056
18:02:55|3.3056
18:02:56|3.3064
18:02:57|3.3068
18:02:58|3.3066
18:02:59|3.3057
18:03:00|3.3074
18:03:01|3.3091
18:03:02|3.3075
18:03:03|3.3075
18:03:04|3.3075
18:03:05|3.3075
18:03:06|3.3098
18:03:06|3.3085
18:03:08|3.3085
18:03:10|3.3082
18:03:11|3.3079
18:03:11|3.3079
18:03:12|3.3079
18:03:14|3.3079
18:03:15|3.307
18:03:16|3.3069
18:03:17|3.3058
18:03:17|3.3058
18:03:18|3.3058
18:03:20|3.3057
18:03:21|3.3047
18:03:21|3.3036
18:03:23|3.3036
18:03:24|3.303
18:03:25|3.3028
18:03:26|3.3028
18:03:26|3.3028
18:03:27|3.3026
18:03:29|3.3016
18:03:30|3.3008
18:03:31|3.3007
18:03:32|3.2996
18:03:32|3.2985
18:03:34|3.2985
18:03:35|3.2985
18:03:35|3.2985
18:03:37|3.2985
18:03:37|3.2996
18:03:39|3.3003
18:03:39|3.3
18:03:41|3.3004
18:03:43|3.3004
18:03:44|3.3009
18:03:45|3.3003
18:03:46|3.3009
18:03:48|3.3012
18:03:48|3.3012
18:03:50|3.3026
18:03:51|3.3031
18:03:53|3.3031
18:03:54|3.3034
18:03:55|3.3034
18:03:56|3.3038
18:03:56|3.3026
18:03:57|3.3031
18:03:58|3.3029
18:03:59|3.3029
18:04:00|3.3025
18:04:01|3.3016
18:04:02|3.3016
18:04:04|3.3003
18:04:05|3.3003
18:04:06|3.3003
18:04:08|3.302
18:04:09|3.3035
18:04:10|3.3035
18:04:12|3.305
18:04:13|3.3065
18:04:14|3.3067
18:04:15|3.3053
18:04:17|3.3057
18:04:18|3.3068
18:04:19|3.3059
18:04:20|3.306
18:04:22|3.3048
18:04:22|3.3048
18:04:24|3.3052
18:04:26|3.3051
18:04:27|3.306
18:04:28|3.3071
18:04:30|3.3068
18:04:30|3.3067
18:04:31|3.3067
18:04:33|3.3061
18:04:34|3.306
18:04:35|3.3049
18:04:36|3.3053
18:04:38|3.3053
18:04:40|3.3079
18:04:41|3.3092
18:04:42|3.3077
18:04:43|3.3077
18:04:44|3.3075
18:04:45|3.3078
18:04:46|3.3078
18:04:47|3.3078
18:04:48|3.3075
18:04:49|3.3075
18:04:51|3.3075
18:04:51|3.3075
18:04:52|3.3075
18:04:53|3.3078
18:04:54|3.3078
18:04:56|3.3078
18:04:57|3.3076
18:04:58|3.3076
18:04:59|3.3068
18:05:00|3.3068
18:05:01|3.3059
18:05:02|3.3046
18:05:03|3.3046
18:05:05|3.3021
18:05:05|3.3021
18:05:06|3.3013
18:05:08|3.3013
18:05:08|3.3013
18:05:10|3.3007
18:05:11|3.3013
18:05:12|3.3029
18:05:14|3.3036
18:05:15|3.3036
18:05:16|3.3045
18:05:17|3.3038
18:05:18|3.3038
18:05:19|3.3035
18:05:20|3.3022
18:05:21|3.3036
18:05:22|3.3036
18:05:23|3.3036
18:05:24|3.3036
18:05:25|3.3036
18:05:27|3.3036
18:05:28|3.3033
18:05:29|3.3033
18:05:30|3.3033
18:05:31|3.3033
18:05:32|3.3033
18:05:33|3.3035
18:05:35|3.3035
18:05:37|3.3041
18:05:38|3.3044
18:05:39|3.3047
18:05:40|3.3047
18:05:41|3.3048
18:05:41|3.3048
18:05:43|3.3048
18:05:43|3.3048
18:05:45|3.3054
18:05:46|3.3056
18:05:47|3.3056
18:05:48|3.3073
18:05:50|3.3073
18:05:50|3.3067
18:05:52|3.3058
18:05:54|3.3058
18:05:55|3.3055
18:05:55|3.3049
18:05:57|3.3052
18:05:58|3.3042
18:05:59|3.3042
18:05:59|3.3025
18:06:01|3.2987
18:06:02|3.2983
18:06:02|3.2979
18:06:03|3.2978
18:06:04|3.299
18:06:05|3.299
18:06:07|3.299
18:06:07|3.3008
18:06:10|3.3008
18:06:11|3.3004
18:06:12|3.3004
18:06:13|3.3004
18:06:13|3.3015
18:06:15|3.3
18:06:16|3.3001
18:06:17|3.3001
18:06:18|3.3005
18:06:19|3.3007
18:06:20|3.3006
18:06:21|3.2991
18:06:22|3.2985
18:06:23|3.2984
18:06:24|3.298
18:06:25|3.2978
18:06:26|3.2989
18:06:27|3.2997
18:06:28|3.3
18:06:30|3.2996
18:06:32|3.2968
18:06:33|3.2985
18:06:34|3.3008
18:06:36|3.301
18:06:36|3.2998
18:06:37|3.2986
18:06:38|3.298
18:06:39|3.2993
18:06:41|3.2993
18:06:42|3.2997
18:06:42|3.2997
18:06:43|3.2997
18:06:45|3.2997
18:06:46|3.2997
18:06:47|3.2997
18:06:49|3.3016
18:06:49|3.3021
18:06:50|3.3022
18:06:52|3.3021
18:06:52|3.2998
18:06:54|3.2998
18:06:54|3.2992
18:06:55|3.2991
18:06:56|3.2996
18:06:58|3.299
18:06:59|3.3009
18:06:59|3.3001
18:07:00|3.299
18:07:02|3.2987
18:07:03|3.2987
18:07:04|3.2985
18:07:05|3.2987
18:07:06|3.2998
18:07:08|3.3008
18:07:08|3.3012
18:07:10|3.3012
18:07:10|3.3012
18:07:11|3.2992
18:07:12|3.2985
18:07:13|3.2985
18:07:15|3.2985
18:07:16|3.2987
18:07:17|3.2987
18:07:19|3.2996
18:07:19|3.2996
18:07:20|3.2996
18:07:22|3.2996
18:07:23|3.298
18:07:24|3.2971
18:07:25|3.2968
18:07:26|3.2963
18:07:26|3.2964
18:07:28|3.2964
18:07:29|3.2951
18:07:30|3.2951
18:07:31|3.295
18:07:31|3.2935
18:07:33|3.2933
18:07:33|3.2938
18:07:36|3.2941
18:07:36|3.2951
18:07:38|3.2961
18:07:39|3.2961
18:07:40|3.2961
18:07:41|3.2959
18:07:42|3.2959
18:07:43|3.2955
18:07:44|3.2953
18:07:45|3.2953
18:07:46|3.2956
18:07:47|3.2956
18:07:48|3.2949
18:07:50|3.2948
18:07:50|3.2948
18:07:52|3.2948
18:07:52|3.2951
18:07:53|3.2944
18:07:54|3.2944
18:07:55|3.2944
18:07:57|3.295
18:07:59|3.2932
18:07:59|3.2929
18:08:01|3.2929
18:08:02|3.292
18:08:02|3.2915
18:08:04|3.2914
18:08:05|3.2925
18:08:05|3.2925
18:08:07|3.2925
18:08:08|3.2925
18:08:09|3.2925
18:08:09|3.2925
18:08:11|3.2919
18:08:12|3.2919
18:08:13|3.2921
18:08:14|3.2921
18:08:15|3.2921
18:08:16|3.2929
18:08:17|3.2929
18:08:18|3.2929
18:08:19|3.2939
18:08:21|3.2926
18:08:21|3.2926
18:08:23|3.2933
18:08:24|3.2933
18:08:25|3.2929
18:08:25|3.293
18:08:27|3.2931
18:08:28|3.295
18:08:29|3.295
18:08:30|3.295
18:08:32|3.2943
18:08:32|3.2943
18:08:35|3.2912
18:08:35|3.2912
18:08:37|3.2898
18:08:39|3.2898
18:08:40|3.2898
18:08:41|3.2915
18:08:42|3.2915
18:08:42|3.2824
18:08:44|3.2825
18:08:44|3.2808
18:08:45|3.2812
18:08:47|3.2812
18:08:47|3.2826
18:08:49|3.2826
18:08:49|3.2813
18:08:51|3.2814
18:08:52|3.2814
18:08:53|3.2818
18:08:54|3.2824
18:08:56|3.2822
18:08:56|3.2827
18:08:57|3.2802
18:08:59|3.2813
18:08:59|3.2812
18:09:01|3.2812
18:09:02|3.2814
18:09:03|3.2816
18:09:04|3.2823
18:09:04|3.2822
18:09:06|3.2822
18:09:07|3.2828
18:09:08|3.2823
18:09:09|3.2824
18:09:10|3.283
18:09:10|3.2835
18:09:13|3.2829
18:09:13|3.283
18:09:15|3.2831
18:09:15|3.2838
18:09:16|3.2835
18:09:18|3.2835
18:09:18|3.2832
18:09:19|3.2839
18:09:21|3.2848
18:09:21|3.2848
18:09:23|3.2848
18:09:25|3.2847
18:09:25|3.2847
18:09:26|3.2847
18:09:27|3.2847
18:09:28|3.2847
18:09:29|3.2847
18:09:30|3.2836
18:09:32|3.2836
18:09:34|3.2846
18:09:34|3.2854
18:09:36|3.2854
18:09:37|3.2849
18:09:38|3.2849
18:09:39|3.2849
18:09:41|3.2862
18:09:42|3.2862
18:09:42|3.2862
18:09:44|3.2864
18:09:45|3.2867
18:09:45|3.2864
18:09:47|3.2864
18:09:48|3.2864
18:09:49|3.2866
18:09:50|3.2866
18:09:51|3.2866
18:09:52|3.2866
18:09:53|3.2869
18:09:54|3.2869
18:09:55|3.2862
18:09:56|3.2876
18:09:57|3.289
18:09:58|3.2884
18:10:00|3.2884
18:10:00|3.2882
18:10:01|3.2876
18:10:03|3.2882
18:10:04|3.2871
18:10:04|3.2871
18:10:06|3.2871
18:10:06|3.2877
18:10:08|3.288
18:10:09|3.2884
18:10:10|3.2884
18:10:11|3.2879
18:10:11|3.2865
18:10:14|3.2865
18:10:15|3.2865
18:10:15|3.2873
18:10:16|3.2878
18:10:17|3.2875
18:10:19|3.2868
18:10:20|3.2867
18:10:21|3.2865
18:10:22|3.2875
18:10:23|3.2873
18:10:24|3.2865
18:10:25|3.2859
18:10:26|3.285
18:10:27|3.285
18:10:28|3.2843
18:10:29|3.2843
18:10:30|3.2813
18:10:32|3.2806
18:10:33|3.2808
18:10:35|3.2813
18:10:36|3.2821
18:10:37|3.281
18:10:38|3.281
18:10:38|3.281
18:10:40|3.281
18:10:40|3.2815
18:10:41|3.2831
18:10:42|3.283
18:10:44|3.283
18:10:45|3.283
18:10:45|3.2834
18:10:47|3.2831
18:10:49|3.283
18:10:50|3.283
18:10:50|3.2827
18:10:52|3.2818
18:10:53|3.2816
18:10:53|3.282
18:10:55|3.282
18:10:56|3.2822
18:10:57|3.2829
18:10:58|3.2826
18:10:59|3.2826
18:11:00|3.282
18:11:01|3.282
18:11:02|3.2817
18:11:02|3.2791
18:11:04|3.279
18:11:04|3.2798
18:11:05|3.2795
18:11:07|3.279
18:11:08|3.28
18:11:08|3.2801
18:11:09|3.2809
18:11:11|3.2807
18:11:11|3.2807
18:11:13|3.2792
18:11:13|3.279
18:11:15|3.2793
18:11:16|3.279
18:11:16|3.2804
18:11:17|3.2786
18:11:18|3.2764
18:11:19|3.2756
18:11:21|3.2755
18:11:21|3.2754
18:11:22|3.2758
18:11:24|3.2772
18:11:24|3.2768
18:11:26|3.2768
18:11:26|3.2764
18:11:28|3.2764
18:11:29|3.2768
18:11:30|3.2762
18:11:31|3.2787
18:11:31|3.2799
18:11:32|3.2799
18:11:34|3.2799
18:11:36|3.28
18:11:37|3.28
18:11:37|3.2831
18:11:38|3.2824
18:11:40|3.2828
18:11:40|3.2831
18:11:42|3.2798
18:11:43|3.28
18:11:44|3.28
18:11:45|3.2793
18:11:46|3.2785
18:11:48|3.2788
18:11:49|3.2788
18:11:50|3.2788
18:11:51|3.2797
18:11:52|3.2797
18:11:53|3.2812
18:11:53|3.2824
18:11:55|3.2824
18:11:56|3.2824
18:11:57|3.2824
18:11:57|3.2805
18:12:00|3.2805
18:12:00|3.281
18:12:01|3.2818
18:12:02|3.2803
18:12:04|3.2803
18:12:05|3.2797
18:12:06|3.2815
18:12:07|3.2818
18:12:08|3.2818
18:12:09|3.2818
18:12:10|3.2803
18:12:12|3.2796
18:12:12|3.2797
18:12:14|3.2782
18:12:15|3.2789
18:12:16|3.2804
18:12:17|3.2816
18:12:17|3.2816
18:12:18|3.2814
18:12:20|3.2809
18:12:20|3.2809
18:12:21|3.2809
18:12:22|3.2809
18:12:24|3.2809
18:12:24|3.2809
18:12:25|3.2807
18:12:27|3.2816
18:12:27|3.2828
18:12:28|3.283
18:12:29|3.283
18:12:31|3.2834
18:12:32|3.2833
18:12:33|3.2829
18:12:33|3.2846
18:12:35|3.2849
18:12:37|3.2829
18:12:37|3.2827
18:12:38|3.2817
18:12:40|3.2817
18:12:40|3.2795
18:12:41|3.2795
18:12:42|3.2795
18:12:44|3.2795
18:12:46|3.2833
18:12:47|3.2838
18:12:47|3.2835
18:12:49|3.2831
18:12:49|3.283
18:12:51|3.283
18:12:51|3.283
18:12:52|3.283
18:12:53|3.2817
18:12:54|3.2813
18:12:56|3.2818
18:12:57|3.2802
18:12:57|3.2794
18:12:59|3.28
18:12:59|3.28
18:13:01|3.2819
18:13:02|3.2818
18:13:03|3.2805
18:13:04|3.2807
18:13:05|3.2807
18:13:06|3.2807
18:13:07|3.2807
18:13:08|3.2807
18:13:09|3.2816
18:13:10|3.2821
18:13:11|3.2817
18:13:12|3.2799
18:13:13|3.2801
18:13:14|3.2804
18:13:15|3.2804
18:13:17|3.2809
18:13:17|3.2809
18:13:19|3.2809
18:13:19|3.28
18:13:21|3.2795
18:13:21|3.2795
18:13:22|3.2795
18:13:23|3.2795
18:13:25|3.2802
18:13:25|3.2793
18:13:27|3.279
18:13:28|3.279
18:13:28|3.2801
18:13:29|3.2801
18:13:30|3.2801
18:13:31|3.2801
18:13:32|3.2801
18:13:33|3.2798
18:13:34|3.2798
18:13:36|3.2798
18:13:37|3.2804
18:13:37|3.2804
18:13:39|3.2804
18:13:39|3.2804
18:13:41|3.2808
18:13:42|3.2809
18:13:42|3.2812
18:13:43|3.2817
18:13:45|3.2804
18:13:46|3.2794
18:13:48|3.2794
18:13:48|3.2794
18:13:49|3.2803
18:13:51|3.2803
18:13:51|3.2803
18:13:53|3.2803
18:13:54|3.2803
18:13:55|3.28
18:13:56|3.2798
18:13:57|3.2798
18:13:58|3.2798
18:13:59|3.2802
18:14:00|3.2802
18:14:01|3.2796
18:14:03|3.2796
18:14:04|3.2785
18:14:04|3.2781
18:14:05|3.2781
18:14:07|3.2781
18:14:07|3.2774
18:14:09|3.2759
18:14:09|3.2759
18:14:10|3.2755
18:14:11|3.2755
18:14:13|3.2755
18:14:13|3.2753
18:14:14|3.2746
18:14:16|3.2746
18:14:17|3.2742
18:14:18|3.2741
18:14:18|3.274
18:14:20|3.2725
18:14:20|3.2721
18:14:22|3.2717
18:14:23|3.2722
18:14:23|3.2722
18:14:25|3.2712
18:14:26|3.2709
18:14:27|3.2722
18:14:28|3.2727
18:14:29|3.2721
18:14:30|3.2724
18:14:31|3.2716
18:14:32|3.2717
18:14:33|3.2722
18:14:34|3.2719
18:14:35|3.2719
18:14:36|3.2723
18:14:37|3.2727
18:14:38|3.273
18:14:39|3.2733
18:14:40|3.2735
18:14:41|3.2727
18:14:42|3.2727
18:14:43|3.2727
18:14:44|3.2727
18:14:46|3.2721
18:14:47|3.2702
18:14:47|3.2702
18:14:48|3.2717
18:14:50|3.2725
18:14:50|3.2725
18:14:51|3.2725
18:14:53|3.2743
18:14:53|3.2745
18:14:55|3.2745
18:14:56|3.2735
18:14:57|3.2735
18:14:58|3.2715
18:14:58|3.2715
18:15:00|3.2715
18:15:01|3.2715
18:15:02|3.27
18:15:03|3.2699
18:15:04|3.2689
18:15:05|3.269
18:15:06|3.267
18:15:07|3.2638
18:15:08|3.2651
18:15:09|3.2646
18:15:10|3.2666
18:15:11|3.2675
18:15:12|3.2672
18:15:13|3.2672
18:15:14|3.2672
18:15:15|3.2672
18:15:16|3.2674
18:15:17|3.2668
18:15:18|3.2653
18:15:19|3.2656
18:15:20|3.2654
18:15:21|3.2653
18:15:22|3.2629
18:15:23|3.2638
18:15:24|3.2638
18:15:25|3.264
18:15:26|3.264
18:15:27|3.2626
18:15:28|3.2623
18:15:29|3.2631
18:15:30|3.2605
18:15:31|3.2606
18:15:32|3.261
18:15:33|3.2628
18:15:34|3.263
18:15:35|3.263
18:15:36|3.2637
18:15:38|3.2645
18:15:39|3.2673
18:15:40|3.2673
18:15:40|3.2672
18:15:42|3.2684
18:15:43|3.2688
18:15:44|3.2662
18:15:45|3.2666
18:15:46|3.2666
18:15:47|3.2669
18:15:48|3.2674
18:15:49|3.2674
18:15:49|3.2674
18:15:51|3.2674
18:15:53|3.2673
18:15:54|3.2673
18:15:55|3.2665
18:15:55|3.267
18:15:57|3.2671
18:15:58|3.2679
18:15:58|3.2679
18:16:00|3.2678
18:16:01|3.2659
18:16:01|3.265
18:16:03|3.2664
18:16:04|3.2683
18:16:04|3.2678
18:16:06|3.2678
18:16:06|3.2678
18:16:08|3.267
18:16:09|3.2669
18:16:10|3.2674
18:16:11|3.2673
18:16:12|3.266
18:16:13|3.2659
18:16:13|3.2659
18:16:15|3.2656
18:16:17|3.2645
18:16:17|3.2641
18:16:19|3.2649
18:16:19|3.2649
18:16:20|3.2647
18:16:21|3.2647
18:16:22|3.2647
18:16:24|3.2647
18:16:24|3.2649
18:16:25|3.2635
18:16:26|3.2642
18:16:27|3.2642
18:16:28|3.2651
18:16:29|3.266
18:16:30|3.2661
18:16:31|3.2654
18:16:32|3.2658
18:16:33|3.2658
18:16:35|3.2658
18:16:36|3.2653
18:16:36|3.2664
18:16:38|3.2664
18:16:39|3.2652
18:16:41|3.2645
18:16:42|3.2644
18:16:42|3.2624
18:16:44|3.2617
18:16:44|3.2617
18:16:46|3.2637
18:16:47|3.2642
18:16:48|3.2642
18:16:50|3.2647
18:16:50|3.2647
18:16:52|3.2641
18:16:52|3.2649
18:16:53|3.2649
18:16:54|3.2658
18:16:55|3.2648
18:16:56|3.2651
18:16:57|3.2652
18:16:58|3.2651
18:17:00|3.2679
18:17:00|3.2686
18:17:01|3.2681
18:17:03|3.2686
18:17:03|3.2686
18:17:04|3.2687
18:17:05|3.2687
18:17:06|3.2687
18:17:08|3.2695
18:17:08|3.2695
18:17:09|3.2679
18:17:10|3.2661
18:17:12|3.2668
18:17:12|3.2671
18:17:14|3.266
18:17:15|3.2665
18:17:15|3.2668
18:17:16|3.2675
18:17:17|3.2675
18:17:18|3.2675
18:17:19|3.2667
18:17:21|3.2667
18:17:22|3.2662
18:17:22|3.2677
18:17:23|3.2679
18:17:24|3.2679
18:17:25|3.2699
18:17:26|3.2699
18:17:28|3.2702
18:17:29|3.2699
18:17:30|3.271
18:17:31|3.2713
18:17:32|3.2713
18:17:34|3.2709
18:17:34|3.2709
18:17:35|3.2709
18:17:37|3.2709
18:17:37|3.2717
18:17:39|3.2722
18:17:40|3.2735
18:17:41|3.2735
18:17:42|3.2735
18:17:43|3.2735
18:17:44|3.2741
18:17:45|3.2727
18:17:46|3.2729
18:17:47|3.2736
18:17:48|3.2745
18:17:49|3.2744
18:17:50|3.2724
18:17:52|3.2719
18:17:53|3.272
18:17:54|3.272
18:17:55|3.2717
18:17:57|3.2735
18:17:57|3.2733
18:17:58|3.2733
18:17:59|3.2733
18:18:00|3.2733
18:18:02|3.2731
18:18:02|3.2756
18:18:03|3.2759
18:18:05|3.2759
18:18:05|3.2761
18:18:07|3.2766
18:18:08|3.2779
18:18:08|3.2774
18:18:10|3.2779
18:18:10|3.2778
18:18:11|3.2754
18:18:13|3.2767
18:18:14|3.2768
18:18:14|3.2761
18:18:16|3.2765
18:18:17|3.2723
18:18:17|3.2723
18:18:19|3.2734
18:18:20|3.2734
18:18:21|3.2734
18:18:21|3.2744
18:18:23|3.2738
18:18:24|3.2738
18:18:26|3.2731
18:18:26|3.2707
18:18:28|3.2731
18:18:28|3.2734
18:18:30|3.2734
18:18:30|3.2731
18:18:31|3.2732
18:18:33|3.2739
18:18:33|3.2733
18:18:35|3.2733
18:18:36|3.2729
18:18:37|3.2725
18:18:38|3.2721
18:18:39|3.2721
18:18:41|3.2704
18:18:41|3.2708
18:18:42|3.2706
18:18:44|3.271
18:18:44|3.2713
18:18:45|3.2717
18:18:47|3.2717
18:18:48|3.2712
18:18:49|3.2704
18:18:49|3.27
18:18:51|3.2699
18:18:52|3.2697
18:18:53|3.2694
18:18:54|3.2694
18:18:55|3.2694
18:18:56|3.2688
18:18:57|3.2682
18:18:58|3.2662
18:18:59|3.2665
18:19:00|3.2677
18:19:01|3.2656
18:19:02|3.2653
18:19:03|3.2648
18:19:04|3.2648
18:19:05|3.2665
18:19:06|3.2665
18:19:07|3.2672
18:19:09|3.2675
18:19:10|3.267
18:19:10|3.2668
18:19:11|3.2679
18:19:12|3.2674
18:19:13|3.2674
18:19:14|3.2674
18:19:15|3.2687
18:19:16|3.267
18:19:17|3.267
18:19:18|3.267
18:19:19|3.267
18:19:21|3.2666
18:19:21|3.2667
18:19:22|3.2667
18:19:23|3.2657
18:19:25|3.2657
18:19:25|3.2651
18:19:27|3.2647
18:19:27|3.2647
18:19:29|3.2647
18:19:29|3.2646
18:19:31|3.2641
18:19:32|3.2641
18:19:34|3.2641
18:19:34|3.2651
18:19:36|3.2633
18:19:36|3.2632
18:19:37|3.2618
18:19:38|3.2622
18:19:39|3.2608
18:19:41|3.2618
18:19:43|3.2618
18:19:44|3.2616
18:19:45|3.2615
18:19:46|3.2618
18:19:47|3.2616
18:19:48|3.261
18:19:50|3.2611
18:19:50|3.262
18:19:52|3.2623
18:19:53|3.2615
18:19:53|3.2615
18:19:54|3.2607
18:19:56|3.2607
18:19:56|3.2603
18:19:57|3.2602
18:19:59|3.2611
18:19:59|3.2611
18:20:01|3.2609
18:20:02|3.2602
18:20:03|3.2609
18:20:04|3.2609
18:20:04|3.2622
18:20:06|3.2624
18:20:07|3.2623
18:20:07|3.2623
18:20:09|3.2624
18:20:10|3.2635
18:20:10|3.2635
18:20:12|3.2635
18:20:12|3.2635
18:20:14|3.2627
18:20:15|3.2627
18:20:15|3.2627
18:20:16|3.2627
18:20:18|3.2627
18:20:19|3.2612
18:20:20|3.2615
18:20:20|3.2612
18:20:22|3.2612
18:20:23|3.2612
18:20:24|3.2618
18:20:25|3.2618
18:20:25|3.2615
18:20:27|3.2615
18:20:28|3.2628
18:20:29|3.2624
18:20:30|3.2624
18:20:34|3.2623
18:20:35|3.2623
18:20:36|3.2635
18:20:37|3.2635
18:20:38|3.2639
18:20:39|3.265
18:20:40|3.266
18:20:41|3.2659
18:20:43|3.2659
18:20:44|3.2661
18:20:45|3.2665
18:20:46|3.267
18:20:47|3.2652
18:20:48|3.266
18:20:49|3.2659
18:20:50|3.2659
18:20:51|3.2631
18:20:53|3.2631
18:20:53|3.2631
18:20:55|3.2639
18:20:56|3.2637
18:20:57|3.2637
18:20:58|3.2613
18:20:59|3.2612
18:21:00|3.2614
18:21:00|3.2625
18:21:01|3.2617
18:21:03|3.2609
18:21:04|3.2609
18:21:06|3.2604
18:21:06|3.2603
18:21:07|3.2603
18:21:09|3.2603
18:21:09|3.2619
18:21:10|3.2619
18:21:11|3.2608
18:21:12|3.259
18:21:14|3.2594
18:21:14|3.2611
18:21:15|3.2618
18:21:17|3.2632
18:21:17|3.2632
18:21:18|3.2606
18:21:19|3.2605
18:21:21|3.2598
18:21:21|3.2598
18:21:22|3.2598
18:21:23|3.2598
18:21:25|3.2603
18:21:25|3.2603
18:21:27|3.261
18:21:27|3.2617
18:21:29|3.2617
18:21:30|3.2617
18:21:30|3.2617
18:21:31|3.2617
18:21:32|3.2617
18:21:33|3.2617
18:21:35|3.2611
18:21:36|3.2611
18:21:36|3.2611
18:21:37|3.2611
18:21:38|3.2622
18:21:39|3.2622
18:21:41|3.2615
18:21:42|3.2615
18:21:43|3.2611
18:21:44|3.2608
18:21:45|3.2608
18:21:46|3.2625
18:21:47|3.2617
18:21:48|3.2617
18:21:50|3.2618
18:21:50|3.2618
18:21:52|3.2618
18:21:53|3.2618
18:21:53|3.2618
18:21:54|3.2616
18:21:56|3.2616
18:21:57|3.2616
18:21:58|3.2616
18:21:58|3.2616
18:22:00|3.2616
18:22:01|3.2613
18:22:02|3.2606
18:22:03|3.2584
18:22:03|3.2589
18:22:04|3.2591
18:22:06|3.2579
18:22:07|3.2586
18:22:08|3.2573
18:22:09|3.2576
18:22:10|3.2566
18:22:11|3.2566
18:22:12|3.2566
18:22:13|3.2567
18:22:14|3.2572
18:22:15|3.2574
18:22:16|3.2574
18:22:17|3.2574
18:22:18|3.2579
18:22:19|3.2579
18:22:21|3.2582
18:22:21|3.2578
18:22:22|3.2578
18:22:24|3.2578
18:22:24|3.2581
18:22:25|3.2593
18:22:26|3.2604
18:22:28|3.2604
18:22:28|3.2561
18:22:30|3.2567
18:22:30|3.2563
18:22:31|3.2546
18:22:32|3.2552
18:22:33|3.2536
18:22:34|3.2538
18:22:36|3.253
18:22:36|3.253
18:22:37|3.2534
18:22:38|3.2534
18:22:39|3.2534
18:22:40|3.2534
18:22:41|3.2536
18:22:42|3.2536
18:22:44|3.2543
18:22:44|3.2543
18:22:45|3.2546
18:22:48|3.2548
18:22:49|3.2545
18:22:50|3.2545
18:22:51|3.2542
18:22:52|3.2542
18:22:54|3.2542
18:22:55|3.2549
18:22:55|3.2549
18:22:56|3.2549
18:22:57|3.2547
18:22:59|3.2547
18:22:59|3.2539
18:23:01|3.2544
18:23:02|3.2542
18:23:03|3.2542
18:23:04|3.2536
18:23:05|3.2535
18:23:06|3.2529
18:23:07|3.2529
18:23:08|3.2529
18:23:09|3.2539
18:23:10|3.253
18:23:11|3.2526
18:23:12|3.2528
18:23:13|3.2535
18:23:14|3.2535
18:23:15|3.254
18:23:16|3.2542
18:23:17|3.2542
18:23:18|3.2542
18:23:19|3.2557
18:23:20|3.2563
18:23:22|3.2564
18:23:22|3.2565
18:23:23|3.2566
18:23:25|3.2566
18:23:26|3.2589
18:23:27|3.2589
18:23:27|3.2596
18:23:28|3.259
18:23:30|3.259
18:23:31|3.2583
18:23:32|3.2583
18:23:32|3.2577
18:23:33|3.2553
18:23:36|3.254
18:23:36|3.2539
18:23:37|3.255
18:23:38|3.2541
18:23:39|3.2539
18:23:41|3.2531
18:23:41|3.2533
18:23:42|3.253
18:23:44|3.2548
18:23:44|3.2547
18:23:46|3.2547
18:23:46|3.2547
18:23:48|3.2555
18:23:49|3.2559
18:23:50|3.2559
18:23:51|3.2559
18:23:52|3.2559
18:23:53|3.2559
18:23:54|3.2569
18:23:55|3.2569
18:23:56|3.2579
18:23:57|3.2571
18:23:58|3.2571
18:23:59|3.2569
18:24:00|3.2565
18:24:01|3.2569
18:24:02|3.2571
18:24:03|3.2571
18:24:04|3.2556
18:24:05|3.2561
18:24:06|3.2567
18:24:07|3.2571
18:24:08|3.2571
18:24:09|3.2573
18:24:10|3.2573
18:24:11|3.2573
18:24:12|3.2573
18:24:13|3.256
18:24:14|3.256
18:24:15|3.256
18:24:16|3.256
18:24:17|3.2548
18:24:18|3.2547
18:24:19|3.2547
18:24:20|3.2575
18:24:21|3.2573
18:24:22|3.2573
18:24:23|3.2578
18:24:24|3.2578
18:24:25|3.2578
18:24:27|3.2579
18:24:27|3.2578
18:24:28|3.2578
18:24:29|3.2578
18:24:31|3.2569
18:24:31|3.2565
18:24:32|3.2565
18:24:33|3.2565
18:24:35|3.2556
18:24:35|3.2556
18:24:36|3.2555
18:24:37|3.2565
18:24:38|3.2565
18:24:39|3.2567
18:24:40|3.2565
18:24:41|3.2578
18:24:42|3.2577
18:24:44|3.2577
18:24:44|3.2577
18:24:46|3.2577
18:24:48|3.2584
18:24:49|3.2587
18:24:50|3.2589
18:24:52|3.2583
18:24:52|3.2583
18:24:54|3.2573
18:24:55|3.258
18:24:57|3.258
18:24:58|3.2578
18:24:59|3.2578
18:25:00|3.2578
18:25:01|3.2578
18:25:01|3.2576
18:25:02|3.2576
18:25:04|3.2579
18:25:05|3.2579
18:25:06|3.2579
18:25:06|3.2579
18:25:08|3.2579
18:25:09|3.2594
18:25:09|3.2601
18:25:11|3.2617
18:25:11|3.2622
18:25:13|3.2622
18:25:14|3.261
18:25:14|3.261
18:25:16|3.261
18:25:17|3.2602
18:25:18|3.2602
18:25:19|3.2602
18:25:20|3.2602
18:25:21|3.2603
18:25:22|3.2622
18:25:23|3.2622
18:25:24|3.2622
18:25:24|3.2622
18:25:26|3.2628
18:25:26|3.2614
18:25:28|3.2613
18:25:29|3.2613
18:25:30|3.2613
18:25:30|3.2615
18:25:32|3.2622
18:25:33|3.2622
18:25:34|3.2622
18:25:34|3.2636
18:25:36|3.2654
18:25:37|3.2654
18:25:38|3.2655
18:25:38|3.2647
18:25:40|3.2662
18:25:40|3.2654
18:25:42|3.2654
18:25:43|3.2654
18:25:43|3.2658
18:25:45|3.2657
18:25:45|3.2652
18:25:47|3.2656
18:25:48|3.2661
18:25:48|3.2661
18:25:50|3.2661
18:25:50|3.2659
18:25:55|3.2658
18:25:56|3.2655
18:25:56|3.2655
18:25:58|3.265
18:25:59|3.265
18:26:00|3.265
18:26:01|3.2662
18:26:02|3.2662
18:26:03|3.2658
18:26:04|3.2655
18:26:06|3.2687
18:26:07|3.2676
18:26:07|3.2691
18:26:08|3.2694
18:26:09|3.27
18:26:10|3.2693
18:26:12|3.2693
18:26:13|3.2697
18:26:13|3.2686
18:26:14|3.2686
18:26:16|3.2709
18:26:16|3.2716
18:26:17|3.272
18:26:18|3.2726
18:26:20|3.2725
18:26:20|3.2718
18:26:22|3.2718
18:26:23|3.2718
18:26:23|3.2724
18:26:25|3.2729
18:26:25|3.2707
18:26:27|3.2707
18:26:28|3.2707
18:26:28|3.2716
18:26:29|3.2716
18:26:31|3.2713
18:26:32|3.2712
18:26:32|3.2713
18:26:34|3.2713
18:26:34|3.2713
18:26:36|3.2709
18:26:37|3.27
18:26:38|3.27
18:26:39|3.2716
18:26:39|3.2716
18:26:41|3.2716
18:26:42|3.2716
18:26:43|3.2716
18:26:43|3.272
18:26:45|3.272
18:26:46|3.272
18:26:46|3.2732
18:26:49|3.2716
18:26:50|3.271
18:26:50|3.271
18:26:52|3.271
18:26:53|3.2721
18:26:53|3.2716
18:26:55|3.2704
18:26:56|3.2689
18:26:57|3.2686
18:26:58|3.2686
18:26:59|3.2699
18:27:00|3.2699
18:27:01|3.2699
18:27:02|3.2693
18:27:03|3.2693
18:27:04|3.2688
18:27:05|3.2684
18:27:06|3.2684
18:27:07|3.2684
18:27:09|3.2673
18:27:10|3.2673
18:27:11|3.2677
18:27:12|3.2677
18:27:13|3.2677
18:27:14|3.2677
18:27:15|3.2677
18:27:16|3.2681
18:27:16|3.2678
18:27:17|3.2678
18:27:19|3.2672
18:27:20|3.2672
18:27:21|3.2658
18:27:22|3.2651
18:27:23|3.2651
18:27:23|3.2651
18:27:25|3.265
18:27:26|3.265
18:27:27|3.265
18:27:28|3.266
18:27:29|3.266
18:27:30|3.266
18:27:31|3.266
18:27:32|3.266
18:27:33|3.266
18:27:34|3.266
18:27:35|3.266
18:27:36|3.2691
18:27:37|3.2701
18:27:38|3.2679
18:27:39|3.2677
18:27:40|3.2698
18:27:41|3.2689
18:27:42|3.2692
18:27:43|3.2692
18:27:44|3.27
18:27:45|3.2716
18:27:46|3.2712
18:27:47|3.2708
18:27:48|3.2708
18:27:49|3.2708
18:27:51|3.2709
18:27:52|3.2692
18:27:54|3.2692
18:27:55|3.269
18:27:55|3.27
18:27:57|3.27
18:27:57|3.2686
18:27:59|3.2686
18:27:59|3.2686
18:28:01|3.2686
18:28:01|3.2686
18:28:02|3.2693
18:28:03|3.2691
18:28:05|3.2695
18:28:05|3.2698
18:28:06|3.2698
18:28:07|3.2698
18:28:09|3.2698
18:28:10|3.2698
18:28:10|3.2698
18:28:12|3.2698
18:28:13|3.2699
18:28:14|3.2699
18:28:15|3.27
18:28:16|3.2697
18:28:17|3.2696
18:28:17|3.2695
18:28:19|3.2695
18:28:20|3.269
18:28:20|3.2686
18:28:21|3.2684
18:28:23|3.2684
18:28:24|3.2686
18:28:24|3.2686
18:28:26|3.2684
18:28:27|3.2673
18:28:28|3.2673
18:28:28|3.2673
18:28:30|3.2675
18:28:30|3.2675
18:28:32|3.2675
18:28:33|3.2675
18:28:34|3.2682
18:28:34|3.2682
18:28:35|3.2682
18:28:37|3.2683
18:28:38|3.2683
18:28:39|3.2683
18:28:40|3.2683
18:28:41|3.2683
18:28:42|3.2683
18:28:43|3.2683
18:28:44|3.2683
18:28:45|3.2683
18:28:46|3.2683
18:28:47|3.2683
18:28:48|3.2697
18:28:49|3.2697
18:28:51|3.2691
18:28:51|3.2691
18:28:53|3.2691
18:28:54|3.2684
18:28:55|3.268
18:28:56|3.268
18:28:57|3.2687
18:28:58|3.2687
18:28:58|3.2687
18:29:00|3.2676
18:29:01|3.2686
18:29:02|3.2686
18:29:03|3.2686
18:29:05|3.269
18:29:06|3.269
18:29:07|3.2695
18:29:07|3.2695
18:29:08|3.2695
18:29:09|3.2695
18:29:10|3.2688
18:29:11|3.2688
18:29:12|3.2708
18:29:14|3.2708
18:29:15|3.2708
18:29:15|3.2708
18:29:16|3.2705
18:29:17|3.2705
18:29:19|3.2705
18:29:19|3.2705
18:29:20|3.2705
18:29:21|3.2708
18:29:22|3.2708
18:29:23|3.2709
18:29:25|3.2709
18:29:25|3.2719
18:29:27|3.2719
18:29:28|3.272
18:29:28|3.272
18:29:29|3.2721
18:29:30|3.2731
18:29:31|3.2731
18:29:32|3.2731
18:29:33|3.2731
18:29:35|3.273
18:29:36|3.273
18:29:37|3.2729
18:29:37|3.2729
18:29:38|3.2722
18:29:39|3.2722
18:29:41|3.2722
18:29:41|3.2714
18:29:42|3.2716
18:29:43|3.2716
18:29:44|3.2716
18:29:45|3.2707
18:29:47|3.2707
18:29:47|3.2707
18:29:49|3.2707
18:29:50|3.271
18:29:52|3.271
18:29:53|3.271
18:29:54|3.2709
18:29:55|3.2713
18:29:57|3.2713
18:29:58|3.2713
18:30:00|3.2713
18:30:01|3.2699
18:30:01|3.2695
18:30:03|3.2678
18:30:04|3.2678
18:30:05|3.268
18:30:06|3.268
18:30:07|3.2695
18:30:08|3.2695
18:30:09|3.2695
18:30:10|3.2685
18:30:11|3.2687
18:30:12|3.2687
18:30:13|3.268
18:30:14|3.268
18:30:15|3.2659
18:30:16|3.2662
18:30:17|3.2662
18:30:18|3.2666
18:30:19|3.2666
18:30:20|3.2654
18:30:21|3.2658
18:30:23|3.2658
18:30:23|3.2658
18:30:24|3.2662
18:30:26|3.2651
18:30:27|3.2651
18:30:27|3.2644
18:30:28|3.2644
18:30:29|3.2644
18:30:30|3.2638
18:30:31|3.2638
18:30:33|3.2643
18:30:33|3.2647
18:30:35|3.2647
18:30:35|3.2646
18:30:36|3.2646
18:30:37|3.2646
18:30:38|3.2646
18:30:39|3.2646
18:30:40|3.265
18:30:41|3.2653
18:30:42|3.2671
18:30:43|3.2671
18:30:45|3.2671
18:30:45|3.2671
18:30:46|3.2671
18:30:47|3.2671
18:30:48|3.2671
18:30:50|3.2671
18:30:50|3.2696
18:30:51|3.2687
18:30:53|3.2688
18:30:54|3.27
18:30:55|3.2731
18:30:56|3.2723
18:30:57|3.2723
18:30:58|3.2723
18:31:00|3.2706
18:31:01|3.2693
18:31:03|3.2696
18:31:04|3.2701
18:31:05|3.2701
18:31:06|3.2699
18:31:07|3.2711
18:31:08|3.2711
18:31:10|3.2735
18:31:11|3.2754
18:31:12|3.2734
18:31:13|3.2731
18:31:13|3.2742
18:31:14|3.2727
18:31:15|3.2723
18:31:17|3.2735
18:31:17|3.2735
18:31:18|3.2725
18:31:20|3.2725
18:31:21|3.2731
18:31:23|3.275
18:31:23|3.2746
18:31:24|3.2754
18:31:26|3.2767
18:31:26|3.2774
18:31:27|3.2775
18:31:29|3.278
18:31:30|3.2778
18:31:30|3.2785
18:31:32|3.278
18:31:32|3.2792
18:31:33|3.2791
18:31:34|3.2803
18:31:35|3.2802
18:31:36|3.2801
18:31:37|3.2796
18:31:38|3.2791
18:31:39|3.2791
18:31:41|3.2792
18:31:41|3.2787
18:31:42|3.2792
18:31:43|3.2792
18:31:45|3.279
18:31:45|3.2779
18:31:46|3.2788
18:31:47|3.2788
18:31:48|3.2794
18:31:49|3.2803
18:31:50|3.2809
18:31:51|3.2805
18:31:52|3.2805
18:31:54|3.2781
18:31:55|3.2775
18:31:56|3.2775
18:31:57|3.2775
18:31:58|3.2775
18:31:59|3.2775
18:32:01|3.2775
18:32:02|3.2754
18:32:03|3.2755
18:32:04|3.2747
18:32:05|3.2747
18:32:06|3.2742
18:32:07|3.2742
18:32:08|3.2742
18:32:09|3.2744
18:32:10|3.2744
18:32:11|3.2744
18:32:12|3.2744
18:32:13|3.2744
18:32:14|3.2732
18:32:15|3.2742
18:32:16|3.2731
18:32:18|3.2725
18:32:19|3.2725
18:32:20|3.2734
18:32:20|3.2733
18:32:22|3.2758
18:32:22|3.2758
18:32:23|3.2758
18:32:25|3.2764
18:32:25|3.277
18:32:26|3.277
18:32:27|3.277
18:32:28|3.2771
18:32:29|3.2779
18:32:31|3.278
18:32:32|3.2786
18:32:33|3.2785
18:32:34|3.2785
18:32:35|3.2785
18:32:36|3.2778
18:32:37|3.2775
18:32:37|3.2775
18:32:39|3.2775
18:32:40|3.2775
18:32:40|3.2775
18:32:41|3.2791
18:32:42|3.2791
18:32:44|3.2791
18:32:44|3.279
18:32:45|3.279
18:32:47|3.279
18:32:48|3.279
18:32:48|3.2799
18:32:49|3.2799
18:32:50|3.2799
18:32:52|3.2792
18:32:53|3.2792
18:32:55|3.2782
18:32:56|3.2781
18:32:57|3.2772
18:32:59|3.2772
18:33:00|3.2772
18:33:01|3.2772
18:33:02|3.2772
18:33:03|3.2783
18:33:04|3.2783
18:33:05|3.2783
18:33:05|3.2769
18:33:07|3.2768
18:33:08|3.2768
18:33:09|3.2768
18:33:10|3.2742
18:33:11|3.2742
18:33:12|3.2742
18:33:13|3.2725
18:33:13|3.2728
18:33:14|3.2728
18:33:16|3.2728
18:33:17|3.2728
18:33:18|3.2728
18:33:18|3.2728
18:33:20|3.2727
18:33:21|3.2727
18:33:22|3.2727
18:33:23|3.2741
18:33:24|3.2741
18:33:24|3.2736
18:33:26|3.2736
18:33:27|3.2738
18:33:27|3.274
18:33:29|3.274
18:33:30|3.2738
18:33:30|3.2738
18:33:32|3.2738
18:33:33|3.2738
18:33:34|3.2738
18:33:34|3.2738
18:33:36|3.2744
18:33:37|3.2754
18:33:37|3.2772
18:33:39|3.2764
18:33:40|3.2771
18:33:41|3.2762
18:33:41|3.2762
18:33:42|3.2762
18:33:44|3.2762
18:33:44|3.2762
18:33:46|3.2762
18:33:47|3.2764
18:33:47|3.2764
18:33:49|3.2756
18:33:50|3.2756
18:33:51|3.2748
18:33:52|3.2744
18:33:53|3.2744
18:33:54|3.2739
18:33:55|3.2739
18:33:56|3.2745
18:33:57|3.2731
18:33:58|3.2731
18:33:59|3.2731
18:34:02|3.2731
18:34:02|3.2732
18:34:04|3.2728
18:34:05|3.2728
18:34:06|3.2724
18:34:07|3.2724
18:34:08|3.272
18:34:09|3.272
18:34:10|3.2725
18:34:12|3.273
18:34:12|3.2737
18:34:13|3.2737
18:34:15|3.2737
18:34:15|3.2737
18:34:17|3.2722
18:34:17|3.2724
18:34:18|3.2724
18:34:20|3.2737
18:34:21|3.2737
18:34:21|3.2737
18:34:22|3.2737
18:34:24|3.2737
18:34:24|3.2751
18:34:25|3.2751
18:34:26|3.2751
18:34:27|3.2751
18:34:28|3.2753
18:34:29|3.2753
18:34:30|3.2746
18:34:31|3.2746
18:34:32|3.2746
18:34:33|3.274
18:34:34|3.274
18:34:35|3.2746
18:34:36|3.2758
18:34:37|3.2766
18:34:38|3.2767
18:34:40|3.2775
18:34:40|3.2769
18:34:41|3.2772
18:34:42|3.2771
18:34:43|3.2771
18:34:45|3.2771
18:34:46|3.2771
18:34:47|3.2771
18:34:47|3.2769
18:34:49|3.2775
18:34:49|3.2775
18:34:52|3.2774
18:34:52|3.2774
18:34:53|3.2784
18:34:54|3.2784
18:34:56|3.2785
18:34:57|3.2781
18:34:58|3.2781
18:34:59|3.2781
18:35:01|3.2813
18:35:02|3.2801
18:35:03|3.2766
18:35:04|3.2769
18:35:05|3.2769
18:35:06|3.2761
18:35:07|3.2758
18:35:08|3.276
18:35:10|3.276
18:35:12|3.276
18:35:12|3.276
18:35:13|3.2745
18:35:14|3.2745
18:35:16|3.2745
18:35:16|3.2765
18:35:18|3.2771
18:35:18|3.2776
18:35:19|3.2776
18:35:20|3.2776
18:35:21|3.2776
18:35:23|3.2776
18:35:24|3.2773
18:35:25|3.2773
18:35:25|3.2773
18:35:26|3.2773
18:35:27|3.2763
18:35:28|3.2757
18:35:29|3.2757
18:35:31|3.2763
18:35:31|3.2763
18:35:32|3.2783
18:35:34|3.2783
18:35:34|3.2783
18:35:35|3.2783
18:35:36|3.2783
18:35:37|3.2799
18:35:39|3.28
18:35:39|3.2803
18:35:40|3.2803
18:35:42|3.2803
18:35:43|3.2803
18:35:44|3.2803
18:35:45|3.2798
18:35:47|3.2798
18:35:47|3.2803
18:35:48|3.2803
18:35:49|3.2803
18:35:51|3.2803
18:35:51|3.2803
18:35:52|3.2803
18:35:53|3.2802
18:35:54|3.2803
18:35:55|3.2803
18:35:57|3.2814
18:35:59|3.2806
18:35:59|3.2809
18:36:00|3.2825
18:36:01|3.2825
18:36:02|3.2825
18:36:04|3.2822
18:36:05|3.281
18:36:05|3.2804
18:36:07|3.28
18:36:08|3.2794
18:36:09|3.2794
18:36:10|3.2784
18:36:11|3.2784
18:36:12|3.2784
18:36:13|3.2784
18:36:14|3.2784
18:36:16|3.2756
18:36:16|3.2774
18:36:17|3.2776
18:36:19|3.2784
18:36:19|3.2784
18:36:21|3.2784
18:36:22|3.2788
18:36:22|3.2784
18:36:23|3.2782
18:36:25|3.2776
18:36:26|3.2776
18:36:26|3.2779
18:36:28|3.2779
18:36:28|3.2779
18:36:29|3.2779
18:36:31|3.2782
18:36:31|3.2782
18:36:32|3.2782
18:36:33|3.2782
18:36:34|3.2782
18:36:36|3.2779
18:36:36|3.2773
18:36:38|3.2773
18:36:39|3.2773
18:36:40|3.2773
18:36:41|3.2765
18:36:42|3.2756
18:36:44|3.2756
18:36:44|3.2756
18:36:45|3.2756
18:36:46|3.2756
18:36:47|3.2756
18:36:48|3.2756
18:36:50|3.2755
18:36:50|3.2755
18:36:51|3.2751
18:36:52|3.2751
18:36:53|3.2752
18:36:54|3.2753
18:36:55|3.2746
18:36:56|3.2746
18:36:58|3.2746
18:37:00|3.2734
18:37:00|3.2734
18:37:02|3.2723
18:37:03|3.2735
18:37:04|3.272
18:37:06|3.2713
18:37:06|3.2713
18:37:07|3.2713
18:37:09|3.2713
18:37:10|3.27
18:37:10|3.27
18:37:11|3.27
18:37:12|3.2701
18:37:13|3.2698
18:37:15|3.2691
18:37:16|3.2688
18:37:17|3.2688
18:37:18|3.2688
18:37:19|3.2674
18:37:20|3.2674
18:37:21|3.2658
18:37:22|3.2645
18:37:23|3.2653
18:37:24|3.2657
18:37:25|3.2656
18:37:26|3.2656
18:37:27|3.266
18:37:28|3.2666
18:37:29|3.266
18:37:30|3.2658
18:37:31|3.2666
18:37:32|3.2666
18:37:33|3.2666
18:37:34|3.2666
18:37:35|3.2673
18:37:36|3.2671
18:37:37|3.2672
18:37:38|3.2666
18:37:39|3.2666
18:37:40|3.2666
18:37:41|3.2677
18:37:42|3.2677
18:37:43|3.2677
18:37:44|3.2677
18:37:45|3.2677
18:37:46|3.2677
18:37:47|3.2678
18:37:49|3.2678
18:37:49|3.2678
18:37:50|3.2678
18:37:51|3.2678
18:37:52|3.2678
18:37:53|3.2678
18:37:55|3.2678
18:37:55|3.2678
18:37:56|3.2678
18:37:57|3.2669
18:37:59|3.2668
18:38:00|3.2668
18:38:01|3.2668
18:38:02|3.2673
18:38:04|3.266
18:38:05|3.2667
18:38:06|3.2666
18:38:07|3.2649
18:38:07|3.2649
18:38:08|3.267
18:38:10|3.267
18:38:10|3.2671
18:38:12|3.267
18:38:13|3.2681
18:38:14|3.2681
18:38:15|3.2681
18:38:16|3.2675
18:38:16|3.2675
18:38:18|3.2675
18:38:19|3.2675
18:38:20|3.2675
18:38:20|3.2675
18:38:21|3.2674
18:38:22|3.2678
18:38:23|3.2681
18:38:24|3.2694
18:38:25|3.2705
18:38:26|3.2712
18:38:27|3.2712
18:38:29|3.2712
18:38:30|3.2714
18:38:30|3.2714
18:38:32|3.2715
18:38:32|3.2715
18:38:34|3.2715
18:38:34|3.2725
18:38:36|3.2725
18:38:36|3.2725
18:38:37|3.2722
18:38:38|3.2717
18:38:39|3.2717
18:38:40|3.2717
18:38:42|3.2715
18:38:42|3.2719
18:38:44|3.2719
18:38:45|3.2719
18:38:45|3.2715
18:38:47|3.2715
18:38:48|3.2721
18:38:49|3.2722
18:38:50|3.2719
18:38:51|3.2719
18:38:52|3.2725
18:38:53|3.2721
18:38:54|3.2721
18:38:55|3.2721
18:38:56|3.2706
18:38:57|3.2706
18:38:58|3.2692
18:38:59|3.2678
18:39:01|3.2691
18:39:02|3.2677
18:39:03|3.2677
18:39:04|3.2672
18:39:05|3.2672
18:39:07|3.2672
18:39:07|3.2672
18:39:09|3.2672
18:39:09|3.2671
18:39:10|3.2668
18:39:12|3.2663
18:39:13|3.2655
18:39:14|3.2643
18:39:15|3.2634
18:39:16|3.2626
18:39:17|3.2617
18:39:18|3.2614
18:39:19|3.2608
18:39:20|3.2608
18:39:21|3.2607
18:39:22|3.261
18:39:23|3.2609
18:39:24|3.2608
18:39:25|3.2608
18:39:26|3.2608
18:39:27|3.2608
18:39:28|3.2608
18:39:29|3.2598
18:39:30|3.2599
18:39:31|3.2595
18:39:32|3.2625
18:39:33|3.2625
18:39:34|3.2619
18:39:35|3.2619
18:39:36|3.2619
18:39:37|3.2619
18:39:38|3.2619
18:39:40|3.2623
18:39:40|3.2618
18:39:41|3.2623
18:39:42|3.2623
18:39:43|3.2623
18:39:45|3.2615
18:39:45|3.2615
18:39:46|3.2616
18:39:47|3.2616
18:39:48|3.2616
18:39:50|3.2616
18:39:50|3.2612
18:39:52|3.2614
18:39:53|3.2614
18:39:54|3.2633
18:39:55|3.2633
18:39:56|3.2633
18:39:56|3.264
18:39:57|3.264
18:39:59|3.264
18:40:00|3.264
18:40:01|3.2624
18:40:02|3.2624
18:40:03|3.2624
18:40:04|3.2624
18:40:05|3.2616
18:40:06|3.2627
18:40:07|3.2614
18:40:08|3.2597
18:40:09|3.2597
18:40:10|3.2597
18:40:11|3.26
18:40:12|3.26
18:40:13|3.2605
18:40:14|3.2598
18:40:15|3.2598
18:40:16|3.2609
18:40:17|3.2611
18:40:18|3.2611
18:40:19|3.2618
18:40:20|3.2622
18:40:21|3.262
18:40:22|3.262
18:40:23|3.262
18:40:24|3.2627
18:40:25|3.2642
18:40:26|3.2631
18:40:27|3.2623
18:40:28|3.2623
18:40:29|3.2613
18:40:30|3.262
18:40:31|3.2641
18:40:32|3.2641
18:40:33|3.2651
18:40:34|3.265
18:40:35|3.2652
18:40:36|3.2663
18:40:37|3.2676
18:40:38|3.2683
18:40:39|3.2683
18:40:40|3.2686
18:40:41|3.2686
18:40:42|3.2689
18:40:43|3.2694
18:40:44|3.2692
18:40:45|3.2692
18:40:46|3.269
18:40:47|3.269
18:40:48|3.2689
18:40:49|3.2691
18:40:50|3.2703
18:40:51|3.2702
18:40:52|3.2699
18:40:53|3.2663
18:40:54|3.2663
18:40:55|3.2663
18:40:56|3.2664
18:40:57|3.266
18:40:58|3.266
18:40:59|3.266
18:41:01|3.2673
18:41:01|3.2673
18:41:03|3.2673
18:41:03|3.2673
18:41:04|3.2667
18:41:06|3.2667
18:41:06|3.2667
18:41:08|3.2667
18:41:09|3.2668
18:41:10|3.2668
18:41:11|3.2668
18:41:12|3.2667
18:41:13|3.2658
18:41:14|3.2658
18:41:15|3.2658
18:41:17|3.2666
18:41:17|3.2664
18:41:18|3.2667
18:41:20|3.2667
18:41:20|3.2667
18:41:22|3.2667
18:41:23|3.2667
18:41:23|3.2712
18:41:24|3.2713
18:41:25|3.271
18:41:26|3.271
18:41:27|3.271
18:41:28|3.2707
18:41:30|3.2707
18:41:30|3.2705
18:41:32|3.2703
18:41:33|3.2703
18:41:33|3.269
18:41:34|3.2687
18:41:35|3.2674
18:41:36|3.2674
18:41:37|3.2674
18:41:38|3.2682
18:41:40|3.2679
18:41:40|3.2677
18:41:41|3.269
18:41:43|3.2708
18:41:43|3.2708
18:41:44|3.2694
18:41:46|3.2694
18:41:47|3.2705
18:41:48|3.2705
18:41:48|3.2691
18:41:49|3.2691
18:41:50|3.2691
18:41:51|3.2679
18:41:52|3.2679
18:41:53|3.2679
18:41:54|3.2679
18:41:55|3.2679
18:41:57|3.2679
18:41:57|3.2691
18:41:58|3.2691
18:41:59|3.2691
18:42:00|3.2695
18:42:02|3.2695
18:42:03|3.2708
18:42:05|3.2708
18:42:06|3.272
18:42:07|3.272
18:42:08|3.272
18:42:08|3.272
18:42:10|3.272
18:42:11|3.271
18:42:12|3.271
18:42:13|3.271
18:42:14|3.271
18:42:15|3.2722
18:42:16|3.2722
18:42:17|3.2724
18:42:18|3.273
18:42:19|3.2727
18:42:19|3.2727
18:42:21|3.2727
18:42:22|3.2718
18:42:23|3.2721
18:42:24|3.2721
18:42:25|3.2721
18:42:26|3.2721
18:42:28|3.2721
18:42:28|3.2729
18:42:30|3.2727
18:42:30|3.2722
18:42:31|3.2722
18:42:33|3.2722
18:42:33|3.2722
18:42:35|3.273
18:42:35|3.2729
18:42:36|3.2708
18:42:38|3.2708
18:42:38|3.2708
18:42:40|3.27
18:42:40|3.2707
18:42:42|3.2707
18:42:42|3.2707
18:42:44|3.2707
18:42:45|3.2707
18:42:45|3.2703
18:42:47|3.2703
18:42:47|3.2703
18:42:48|3.2703
18:42:50|3.2702
18:42:51|3.2702
18:42:52|3.2702
18:42:52|3.2703
18:42:54|3.2704
18:42:55|3.2704
18:42:56|3.2705
18:42:57|3.2705
18:42:58|3.2689
18:42:58|3.2705
18:43:00|3.2706
18:43:01|3.2709
18:43:01|3.2738
18:43:03|3.273
18:43:05|3.272
18:43:06|3.2703
18:43:08|3.2699
18:43:09|3.2699
18:43:10|3.2694
18:43:11|3.2697
18:43:11|3.2697
18:43:13|3.2697
18:43:14|3.2688
18:43:15|3.2688
18:43:16|3.2689
18:43:17|3.2689
18:43:18|3.2689
18:43:20|3.2687
18:43:21|3.2687
18:43:21|3.269
18:43:23|3.269
18:43:23|3.269
18:43:25|3.269
18:43:25|3.269
18:43:26|3.269
18:43:27|3.2688
18:43:29|3.2684
18:43:30|3.2684
18:43:31|3.2683
18:43:32|3.2679
18:43:33|3.2679
18:43:34|3.2679
18:43:35|3.2679
18:43:36|3.2679
18:43:37|3.2685
18:43:38|3.2685
18:43:39|3.2685
18:43:40|3.2685
18:43:41|3.2685
18:43:42|3.2688
18:43:44|3.268
18:43:45|3.268
18:43:45|3.2682
18:43:46|3.2682
18:43:47|3.2682
18:43:48|3.2682
18:43:49|3.2682
18:43:51|3.2682
18:43:51|3.2683
18:43:53|3.2683
18:43:53|3.2683
18:43:54|3.2691
18:43:56|3.2691
18:43:57|3.2691
18:43:58|3.2691
18:43:59|3.2691
18:44:00|3.2691
18:44:01|3.2691
18:44:02|3.2691
18:44:03|3.2691
18:44:04|3.2686
18:44:05|3.2686
18:44:05|3.2686
18:44:07|3.267
18:44:09|3.267
18:44:09|3.267
18:44:10|3.2665
18:44:11|3.2665
18:44:12|3.2674
18:44:14|3.2674
18:44:14|3.2674
18:44:16|3.2674
18:44:16|3.2664
18:44:17|3.266
18:44:19|3.266
18:44:20|3.2664
18:44:21|3.2655
18:44:22|3.2661
18:44:22|3.2661
18:44:24|3.2661
18:44:26|3.2661
18:44:26|3.2672
18:44:27|3.2672
18:44:28|3.2672
18:44:30|3.2671
18:44:31|3.266
18:44:31|3.266
18:44:32|3.2663
18:44:34|3.2668
18:44:35|3.2668
18:44:35|3.2668
18:44:36|3.2668
18:44:37|3.267
18:44:38|3.267
18:44:39|3.2662
18:44:40|3.2662
18:44:41|3.2662
18:44:42|3.2653
18:44:43|3.2656
18:44:45|3.2656
18:44:45|3.2657
18:44:46|3.2657
18:44:48|3.2672
18:44:49|3.2672
18:44:49|3.2672
18:44:50|3.2669
18:44:51|3.2669
18:44:53|3.267
18:44:53|3.2665
18:44:55|3.2665
18:44:55|3.2665
18:44:57|3.2665
18:44:58|3.2647
18:44:58|3.2647
18:44:59|3.2647
18:45:01|3.2645
18:45:01|3.2626
18:45:02|3.2624
18:45:03|3.2619
18:45:04|3.2619
18:45:06|3.2608
18:45:07|3.2608
18:45:08|3.2619
18:45:09|3.2619
18:45:10|3.2626
18:45:12|3.2624
18:45:12|3.2631
18:45:14|3.2631
18:45:16|3.2631
18:45:16|3.2631
18:45:18|3.2631
18:45:18|3.2631
18:45:20|3.2631
18:45:20|3.2628
18:45:21|3.2628
18:45:22|3.2615
18:45:23|3.2615
18:45:25|3.2615
18:45:26|3.2615
18:45:26|3.2619
18:45:28|3.2631
18:45:29|3.2651
18:45:29|3.2651
18:45:31|3.2649
18:45:32|3.2649
18:45:32|3.2644
18:45:34|3.2644
18:45:35|3.2649
18:45:36|3.2649
18:45:37|3.2649
18:45:37|3.2649
18:45:39|3.2649
18:45:40|3.265
18:45:41|3.265
18:45:42|3.2653
18:45:43|3.2651
18:45:43|3.2658
18:45:44|3.2664
18:45:46|3.2664
18:45:46|3.2665
18:45:48|3.2665
18:45:49|3.2665
18:45:50|3.267
18:45:51|3.267
18:45:52|3.267
18:45:53|3.2664
18:45:54|3.2665
18:45:55|3.2667
18:45:56|3.2666
18:45:57|3.2662
18:45:59|3.265
18:45:59|3.265
18:46:00|3.2643
18:46:02|3.2643
18:46:02|3.265
18:46:04|3.2646
18:46:05|3.2646
18:46:05|3.2635
18:46:08|3.2633
18:46:09|3.2633
18:46:10|3.2633
18:46:11|3.261
18:46:12|3.261
18:46:13|3.263
18:46:14|3.263
18:46:15|3.2631
18:46:16|3.2628
18:46:17|3.2621
18:46:18|3.2619
18:46:19|3.2623
18:46:20|3.263
18:46:21|3.263
18:46:22|3.263
18:46:23|3.263
18:46:25|3.263
18:46:25|3.263
18:46:26|3.2632
18:46:27|3.2632
18:46:28|3.263
18:46:30|3.263
18:46:30|3.2631
18:46:31|3.2631
18:46:33|3.2633
18:46:34|3.2631
18:46:35|3.2631
18:46:35|3.2631
18:46:37|3.2631
18:46:38|3.2631
18:46:39|3.2631
18:46:40|3.2633
18:46:41|3.2634
18:46:42|3.2657
18:46:43|3.266
18:46:43|3.2661
18:46:45|3.2661
18:46:46|3.2649
18:46:47|3.2649
18:46:47|3.2649
18:46:48|3.2654
18:46:50|3.2654
18:46:51|3.2646
18:46:52|3.2646
18:46:53|3.2646
18:46:54|3.2646
18:46:55|3.2641
18:46:56|3.2643
18:46:57|3.2638
18:46:58|3.2638
18:46:59|3.2637
18:47:00|3.2637
18:47:01|3.263
18:47:02|3.2631
18:47:03|3.2636
18:47:04|3.2644
18:47:05|3.2635
18:47:06|3.2634
18:47:07|3.2634
18:47:09|3.2634
18:47:10|3.264
18:47:10|3.264
18:47:12|3.2644
18:47:13|3.2644
18:47:14|3.2644
18:47:15|3.2644
18:47:16|3.2647
18:47:17|3.2647
18:47:18|3.2647
18:47:20|3.2646
18:47:21|3.2641
18:47:22|3.2641
18:47:22|3.2641
18:47:24|3.2633
18:47:25|3.2635
18:47:25|3.2635
18:47:26|3.2635
18:47:27|3.2635
18:47:28|3.2638
18:47:29|3.2638
18:47:30|3.264
18:47:31|3.265
18:47:32|3.2647
18:47:33|3.2643
18:47:35|3.2635
18:47:36|3.2631
18:47:37|3.2631
18:47:37|3.2631
18:47:40|3.2657
18:47:40|3.2657
18:47:41|3.2657
18:47:42|3.2657
18:47:43|3.2657
18:47:44|3.2655
18:47:46|3.2652
18:47:47|3.2655
18:47:47|3.2655
18:47:48|3.2655
18:47:49|3.2654
18:47:51|3.2648
18:47:51|3.2648
18:47:53|3.2648
18:47:54|3.2648
18:47:54|3.2647
18:47:55|3.2647
18:47:57|3.2647
18:47:57|3.2647
18:47:59|3.2659
18:48:00|3.2659
18:48:00|3.2673
18:48:02|3.2668
18:48:03|3.2668
18:48:04|3.2657
18:48:05|3.2648
18:48:06|3.2648
18:48:07|3.2649
18:48:08|3.2652
18:48:10|3.2652
18:48:11|3.2651
18:48:12|3.2651
18:48:14|3.2651
18:48:15|3.2651
18:48:16|3.2651
18:48:16|3.2657
18:48:18|3.265
18:48:18|3.2658
18:48:19|3.267
18:48:21|3.267
18:48:21|3.267
18:48:22|3.2665
18:48:24|3.2661
18:48:25|3.2675
18:48:25|3.2675
18:48:27|3.2682
18:48:27|3.2679
18:48:29|3.2679
18:48:30|3.2679
18:48:31|3.2679
18:48:31|3.2674
18:48:33|3.2674
18:48:34|3.2674
18:48:35|3.2674
18:48:36|3.2674
18:48:36|3.2674
18:48:38|3.2674
18:48:39|3.2665
18:48:40|3.2665
18:48:41|3.2665
18:48:42|3.2665
18:48:43|3.2665
18:48:44|3.2669
18:48:45|3.2669
18:48:46|3.2663
18:48:47|3.2664
18:48:48|3.2664
18:48:49|3.2664
18:48:50|3.2664
18:48:51|3.2661
18:48:52|3.2661
18:48:53|3.2661
18:48:54|3.2661
18:48:55|3.2661
18:48:56|3.2661
18:48:57|3.2661
18:48:58|3.2661
18:48:59|3.2661
18:49:00|3.2674
18:49:01|3.267
18:49:02|3.2662
18:49:03|3.2662
18:49:04|3.265
18:49:05|3.265
18:49:06|3.265
18:49:07|3.265
18:49:08|3.2657
18:49:09|3.2657
18:49:11|3.2657
18:49:12|3.2657
18:49:13|3.2657
18:49:14|3.2661
18:49:15|3.2661
18:49:16|3.2653
18:49:17|3.2638
18:49:18|3.2638
18:49:21|3.2638
18:49:22|3.2635
18:49:22|3.2613
18:49:24|3.2628
18:49:25|3.2645
18:49:26|3.2645
18:49:27|3.2645
18:49:28|3.2645
18:49:29|3.2645
18:49:30|3.2645
18:49:31|3.2645
18:49:32|3.2631
18:49:33|3.2637
18:49:34|3.2638
18:49:35|3.2647
18:49:36|3.2647
18:49:37|3.2658
18:49:38|3.2664
18:49:39|3.2663
18:49:40|3.2653
18:49:41|3.2644
18:49:42|3.2651
18:49:43|3.2651
18:49:44|3.2652
18:49:46|3.2652
18:49:47|3.269
18:49:48|3.2688
18:49:49|3.2688
18:49:49|3.2688
18:49:50|3.2666
18:49:52|3.2659
18:49:52|3.2658
18:49:53|3.2658
18:49:54|3.2648
18:49:55|3.2647
18:49:57|3.2647
18:49:57|3.2651
18:49:59|3.2664
18:50:00|3.2664
18:50:00|3.2666
18:50:02|3.2661
18:50:03|3.2658
18:50:03|3.2658
18:50:04|3.2658
18:50:06|3.2658
18:50:07|3.2638
18:50:07|3.2638
18:50:09|3.2649
18:50:09|3.2649
18:50:11|3.2649
18:50:11|3.2644
18:50:14|3.2644
18:50:14|3.2644
18:50:15|3.2644
18:50:17|3.2656
18:50:18|3.2661
18:50:19|3.2665
18:50:20|3.2664
18:50:21|3.2664
18:50:21|3.2662
18:50:23|3.2662
18:50:23|3.2662
18:50:25|3.2662
18:50:25|3.2655
18:50:26|3.2647
18:50:28|3.2647
18:50:29|3.2657
18:50:30|3.2657
18:50:30|3.2657
18:50:32|3.2666
18:50:33|3.2666
18:50:34|3.2677
18:50:34|3.2677
18:50:35|3.2677
18:50:37|3.2677
18:50:38|3.2675
18:50:39|3.2675
18:50:40|3.2682
18:50:41|3.2682
18:50:42|3.2674
18:50:43|3.2674
18:50:44|3.2674
18:50:45|3.2672
18:50:46|3.2682
18:50:47|3.2682
18:50:48|3.2682
18:50:49|3.2687
18:50:50|3.2696
18:50:51|3.2696
18:50:52|3.2696
18:50:54|3.2693
18:50:54|3.2693
18:50:56|3.2693
18:50:56|3.2696
18:50:57|3.27
18:50:58|3.27
18:50:59|3.2706
18:51:01|3.2706
18:51:01|3.2706
18:51:03|3.2698
18:51:03|3.2698
18:51:04|3.2693
18:51:05|3.2693
18:51:06|3.2696
18:51:08|3.2696
18:51:08|3.2696
18:51:10|3.2693
18:51:11|3.2693
18:51:12|3.2693
18:51:14|3.2695
18:51:15|3.27
18:51:15|3.27
18:51:16|3.2718
18:51:18|3.2719
18:51:18|3.2719
18:51:20|3.2719
18:51:21|3.2721
18:51:23|3.2721
18:51:24|3.2718
18:51:24|3.2718
18:51:26|3.2711
18:51:27|3.2712
18:51:27|3.2712
18:51:28|3.2712
18:51:29|3.2712
18:51:31|3.2716
18:51:32|3.2716
18:51:33|3.2713
18:51:34|3.2713
18:51:34|3.2713
18:51:35|3.2713
18:51:37|3.2713
18:51:37|3.2713
18:51:39|3.2708
18:51:40|3.2718
18:51:41|3.2718
18:51:42|3.2719
18:51:43|3.2719
18:51:44|3.2719
18:51:45|3.2719
18:51:46|3.2719
18:51:47|3.2716
18:51:48|3.2721
18:51:49|3.2721
18:51:50|3.2725
18:51:51|3.2725
18:51:52|3.2713
18:51:53|3.2713
18:51:54|3.2713
18:51:55|3.2718
18:51:56|3.2718
18:51:57|3.2718
18:51:58|3.2717
18:51:59|3.2713
18:52:00|3.2713
18:52:01|3.27
18:52:02|3.27
18:52:03|3.27
18:52:04|3.2697
18:52:05|3.2705
18:52:06|3.2705
18:52:07|3.2705
18:52:08|3.2705
18:52:09|3.2705
18:52:10|3.2702
18:52:11|3.2702
18:52:12|3.2702
18:52:14|3.2703
18:52:15|3.2703
18:52:15|3.2704
18:52:17|3.2704
18:52:18|3.2705
18:52:19|3.2701
18:52:21|3.2696
18:52:22|3.27
18:52:22|3.27
18:52:24|3.2688
18:52:24|3.2688
18:52:25|3.2688
18:52:27|3.2688
18:52:27|3.2688
18:52:29|3.2689
18:52:29|3.2689
18:52:31|3.2676
18:52:31|3.2676
18:52:32|3.2668
18:52:33|3.2668
18:52:34|3.2668
18:52:35|3.2668
18:52:37|3.2668
18:52:38|3.2668
18:52:39|3.2668
18:52:39|3.2668
18:52:40|3.2676
18:52:42|3.2676
18:52:43|3.2672
18:52:43|3.2672
18:52:44|3.2672
18:52:46|3.2673
18:52:47|3.2682
18:52:48|3.2682
18:52:49|3.2682
18:52:50|3.269
18:52:51|3.2687
18:52:52|3.2676
18:52:53|3.2676
18:52:54|3.2681
18:52:55|3.2681
18:52:56|3.2681
18:52:58|3.2681
18:52:59|3.2675
18:53:00|3.2681
18:53:00|3.2681
18:53:01|3.2675
18:53:03|3.2674
18:53:04|3.2676
18:53:05|3.2676
18:53:06|3.2676
18:53:06|3.2676
18:53:07|3.2676
18:53:09|3.2676
18:53:10|3.2676
18:53:10|3.2676
18:53:12|3.2676
18:53:12|3.2675
18:53:15|3.2675
18:53:16|3.2673
18:53:18|3.2672
18:53:19|3.2675
18:53:20|3.2675
18:53:20|3.2693
18:53:21|3.2693
18:53:23|3.2693
18:53:24|3.2693
18:53:24|3.2685
18:53:26|3.2685
18:53:27|3.2685
18:53:27|3.2685
18:53:28|3.2685
18:53:30|3.2689
18:53:31|3.2689
18:53:32|3.2689
18:53:33|3.2689
18:53:34|3.2689
18:53:35|3.2686
18:53:36|3.2696
18:53:38|3.2703
18:53:38|3.2712
18:53:40|3.2712
18:53:40|3.2712
18:53:42|3.2712
18:53:43|3.2712
18:53:43|3.2712
18:53:44|3.2712
18:53:45|3.2712
18:53:46|3.2712
18:53:48|3.2712
18:53:49|3.2712
18:53:50|3.2712
18:53:51|3.2712
18:53:52|3.272
18:53:53|3.272
18:53:54|3.272
18:53:55|3.272
18:53:56|3.272
18:53:57|3.272
18:53:58|3.272
18:53:59|3.272
18:54:00|3.272
18:54:01|3.272
18:54:02|3.2711
18:54:04|3.2711
18:54:04|3.2686
18:54:05|3.2686
18:54:07|3.2701
18:54:07|3.2701
18:54:09|3.2701
18:54:10|3.2699
18:54:11|3.2701
18:54:12|3.2698
18:54:13|3.2698
18:54:14|3.2698
18:54:16|3.2692
18:54:16|3.27
18:54:18|3.27
18:54:19|3.2697
18:54:20|3.2698
18:54:21|3.2702
18:54:23|3.27
18:54:23|3.2697
18:54:25|3.2697
18:54:25|3.2708
18:54:26|3.2721
18:54:27|3.2721
18:54:28|3.2715
18:54:30|3.2715
18:54:31|3.2715
18:54:32|3.2713
18:54:33|3.2713
18:54:34|3.2716
18:54:35|3.2715
18:54:36|3.2724
18:54:37|3.2725
18:54:38|3.2722
18:54:39|3.2713
18:54:40|3.2714
18:54:41|3.2713
18:54:42|3.2713
18:54:42|3.2713
18:54:44|3.2713
18:54:45|3.2713
18:54:45|3.2715
18:54:47|3.2714
18:54:48|3.2714
18:54:48|3.2718
18:54:49|3.2725
18:54:51|3.2725
18:54:51|3.2728
18:54:53|3.2728
18:54:54|3.2727
18:54:54|3.2727
18:54:56|3.2727
18:54:57|3.2727
18:54:58|3.2728
18:54:59|3.2728
18:55:00|3.2728
18:55:00|3.272
18:55:02|3.2713
18:55:02|3.2713
18:55:04|3.271
18:55:05|3.2708
18:55:07|3.2715
18:55:07|3.2715
18:55:09|3.273
18:55:10|3.2734
18:55:10|3.2732
18:55:11|3.2725
18:55:13|3.2725
18:55:14|3.2724
18:55:14|3.2722
18:55:17|3.272
18:55:17|3.272
18:55:19|3.2731
18:55:20|3.2724
18:55:21|3.2715
18:55:23|3.27
18:55:23|3.2716
18:55:24|3.2728
18:55:25|3.2728
18:55:27|3.273
18:55:27|3.273
18:55:28|3.273
18:55:30|3.273
18:55:30|3.2736
18:55:31|3.2736
18:55:32|3.2724
18:55:34|3.2724
18:55:34|3.2744
18:55:36|3.2744
18:55:37|3.2744
18:55:37|3.2744
18:55:38|3.2748
18:55:40|3.2753
18:55:40|3.2761
18:55:41|3.2758
18:55:42|3.2759
18:55:43|3.2777
18:55:44|3.2781
18:55:46|3.2781
18:55:46|3.2781
18:55:47|3.2781
18:55:48|3.2781
18:55:50|3.2781
18:55:50|3.2781
18:55:52|3.2781
18:55:52|3.2781
18:55:54|3.2781
18:55:55|3.2782
18:55:55|3.2789
18:55:56|3.2789
18:55:58|3.2794
18:55:59|3.2792
18:55:59|3.2792
18:56:00|3.2785
18:56:02|3.2785
18:56:03|3.2793
18:56:04|3.2795
18:56:05|3.2787
18:56:06|3.2772
18:56:07|3.2772
18:56:08|3.2772
18:56:09|3.2772
18:56:10|3.2772
18:56:12|3.2768
18:56:12|3.2768
18:56:13|3.2768
18:56:14|3.2769
18:56:15|3.2771
18:56:17|3.2758
18:56:17|3.277
18:56:19|3.2778
18:56:20|3.28
18:56:21|3.28
18:56:23|3.28
18:56:23|3.28
18:56:25|3.2793
18:56:26|3.2777
18:56:27|3.2777
18:56:29|3.2779
18:56:29|3.2779
18:56:31|3.2779
18:56:31|3.2771
18:56:33|3.2771
18:56:34|3.2771
18:56:35|3.2771
18:56:36|3.2771
18:56:37|3.2769
18:56:38|3.2769
18:56:39|3.2769
18:56:40|3.2769
18:56:41|3.2773
18:56:43|3.2767
18:56:43|3.277
18:56:45|3.2773
18:56:45|3.2772
18:56:46|3.2775
18:56:47|3.2775
18:56:48|3.2775
18:56:49|3.2775
18:56:51|3.2767
18:56:52|3.2765
18:56:53|3.2762
18:56:54|3.2762
18:56:54|3.2759
18:56:56|3.2759
18:56:56|3.2759
18:56:57|3.2759
18:56:58|3.2759
18:56:59|3.2758
18:57:01|3.2753
18:57:02|3.2741
18:57:02|3.2741
18:57:04|3.2741
18:57:05|3.2741
18:57:05|3.2741
18:57:06|3.2741
18:57:08|3.2741
18:57:09|3.2741
18:57:10|3.2739
18:57:10|3.2738
18:57:11|3.2738
18:57:13|3.2738
18:57:14|3.2738
18:57:15|3.2738
18:57:15|3.273
18:57:17|3.2734
18:57:18|3.2734
18:57:20|3.2736
18:57:21|3.2736
18:57:21|3.2732
18:57:22|3.2731
18:57:24|3.2731
18:57:24|3.2735
18:57:25|3.2735
18:57:27|3.2735
18:57:28|3.2735
18:57:28|3.2735
18:57:29|3.2735
18:57:31|3.2735
18:57:32|3.2735
18:57:32|3.2739
18:57:33|3.2739
18:57:35|3.2739
18:57:36|3.2739
18:57:36|3.2739
18:57:38|3.2739
18:57:39|3.2739
18:57:40|3.2744
18:57:40|3.2739
18:57:42|3.2739
18:57:43|3.2739
18:57:44|3.2735
18:57:45|3.273
18:57:46|3.2725
18:57:47|3.2725
18:57:48|3.2712
18:57:49|3.2712
18:57:49|3.2712
18:57:51|3.2711
18:57:53|3.2711
18:57:54|3.272
18:57:55|3.2726
18:57:56|3.2726
18:57:57|3.2726
18:57:58|3.2713
18:57:59|3.2725
18:58:00|3.2725
18:58:01|3.2722
18:58:02|3.2722
18:58:03|3.2722
18:58:04|3.2722
18:58:05|3.2722
18:58:06|3.2727
18:58:07|3.2719
18:58:08|3.2729
18:58:09|3.2733
18:58:10|3.2733
18:58:11|3.2733
18:58:12|3.2733
18:58:13|3.2733
18:58:14|3.2724
18:58:15|3.2724
18:58:16|3.2705
18:58:17|3.2705
18:58:18|3.2705
18:58:20|3.2705
18:58:20|3.2703
18:58:22|3.2724
18:58:23|3.2729
18:58:25|3.2729
18:58:26|3.2718
18:58:27|3.2718
18:58:28|3.2717
18:58:28|3.2717
18:58:30|3.2713
18:58:31|3.2713
18:58:32|3.2713
18:58:33|3.2713
18:58:34|3.2713
18:58:35|3.2709
18:58:36|3.2709
18:58:37|3.2709
18:58:38|3.2706
18:58:39|3.272
18:58:40|3.2718
18:58:42|3.2718
18:58:42|3.2715
18:58:43|3.2715
18:58:44|3.2715
18:58:45|3.2715
18:58:47|3.2715
18:58:48|3.2722
18:58:49|3.2715
18:58:50|3.2715
18:58:50|3.2715
18:58:52|3.2715
18:58:53|3.2715
18:58:54|3.2714
18:58:55|3.2715
18:58:56|3.2724
18:58:57|3.2724
18:58:58|3.2717
18:58:59|3.2715
18:59:00|3.2715
18:59:01|3.2715
18:59:02|3.2716
18:59:03|3.2716
18:59:04|3.2724
18:59:05|3.2709
18:59:06|3.2704
18:59:07|3.2705
18:59:08|3.2705
18:59:09|3.2715
18:59:10|3.2715
18:59:11|3.2715
18:59:12|3.2715
18:59:13|3.2715
18:59:14|3.2722
18:59:15|3.2714
18:59:16|3.2714
18:59:18|3.2717
18:59:18|3.273
18:59:20|3.273
18:59:21|3.273
18:59:21|3.273
18:59:23|3.273
18:59:24|3.273
18:59:25|3.273
18:59:27|3.273
18:59:28|3.273
18:59:28|3.273
18:59:29|3.2729
18:59:31|3.2728
18:59:32|3.2728
18:59:33|3.2733
18:59:34|3.2733
18:59:35|3.273
18:59:36|3.273
18:59:37|3.273
18:59:38|3.273
18:59:39|3.273
18:59:40|3.273
18:59:42|3.2743
18:59:43|3.2743
18:59:44|3.2743
18:59:45|3.2743
18:59:46|3.2743
18:59:47|3.2737
18:59:48|3.2741
18:59:49|3.275
18:59:50|3.275
18:59:51|3.2766
18:59:52|3.2766
18:59:53|3.277
18:59:54|3.276
18:59:55|3.276
18:59:56|3.276
18:59:57|3.276
18:59:58|3.276
18:59:59|3.276
19:00:00|3.2752
19:00:01|3.2729
19:00:02|3.2736
19:00:04|3.2736
19:00:04|3.2723
19:00:05|3.2729
19:00:06|3.2721
19:00:07|3.2717
19:00:09|3.2729
19:00:10|3.2729
19:00:10|3.2729
19:00:11|3.2734
19:00:13|3.2736
19:00:14|3.2729
19:00:15|3.2729
19:00:15|3.2729
19:00:16|3.2722
19:00:18|3.2722
19:00:19|3.2721
19:00:19|3.2719
19:00:22|3.2708
19:00:23|3.2708
19:00:23|3.2708
19:00:26|3.2708
19:00:26|3.2699
19:00:27|3.2707
19:00:29|3.2708
19:00:30|3.2708
19:00:30|3.2694
19:00:31|3.2694
19:00:32|3.2692
19:00:34|3.2689
19:00:35|3.2694
19:00:35|3.2688
19:00:37|3.2685
19:00:38|3.2685
19:00:39|3.2685
19:00:40|3.2697
19:00:41|3.2697
19:00:43|3.2696
19:00:43|3.269
19:00:44|3.2686
19:00:45|3.2689
19:00:46|3.2689
19:00:47|3.2689
19:00:48|3.2684
19:00:50|3.2693
19:00:50|3.2695
19:00:51|3.2686
19:00:53|3.2686
19:00:53|3.2685
19:00:54|3.2687
19:00:56|3.2696
19:00:56|3.2699
19:00:57|3.2692
19:00:58|3.2692
19:00:59|3.2692
19:01:00|3.2692
19:01:01|3.2702
19:01:02|3.2702
19:01:03|3.2708
19:01:05|3.2708
19:01:05|3.27
19:01:07|3.2695
19:01:08|3.2692
19:01:09|3.269
19:01:10|3.269
19:01:11|3.269
19:01:12|3.269
19:01:13|3.269
19:01:14|3.269
19:01:15|3.2694
19:01:16|3.2709
19:01:16|3.27
19:01:17|3.2709
19:01:19|3.2709
19:01:19|3.2709
19:01:20|3.2709
19:01:21|3.2709
19:01:23|3.2709
19:01:24|3.2723
19:01:26|3.2733
19:01:27|3.2733
19:01:27|3.273
19:01:29|3.2728
19:01:29|3.2728
19:01:30|3.2717
19:01:31|3.2717
19:01:33|3.2717
19:01:34|3.2717
19:01:35|3.2705
19:01:35|3.2698
19:01:37|3.2693
19:01:38|3.2686
19:01:39|3.2692
19:01:40|3.2692
19:01:40|3.2692
19:01:42|3.2692
19:01:43|3.2705
19:01:44|3.2702
19:01:45|3.2702
19:01:46|3.2716
19:01:47|3.2714
19:01:48|3.2714
19:01:49|3.2714
19:01:50|3.2713
19:01:51|3.2713
19:01:52|3.2717
19:01:53|3.2717
19:01:54|3.2717
19:01:55|3.2722
19:01:56|3.2722
19:01:57|3.2722
19:01:58|3.2723
19:02:00|3.2729
19:02:00|3.2722
19:02:02|3.2725
19:02:02|3.2713
19:02:04|3.2713
19:02:04|3.2713
19:02:05|3.2694
19:02:06|3.2697
19:02:07|3.2701
19:02:08|3.2701
19:02:10|3.2701
19:02:11|3.2696
19:02:11|3.2696
19:02:12|3.2696
19:02:13|3.2696
19:02:14|3.269
19:02:15|3.2688
19:02:16|3.2688
19:02:17|3.2688
19:02:18|3.2689
19:02:19|3.2689
19:02:21|3.2689
19:02:21|3.2689
19:02:23|3.2688
19:02:24|3.2681
19:02:26|3.2723
19:02:26|3.2723
19:02:28|3.2723
19:02:29|3.2726
19:02:30|3.2726
19:02:30|3.2726
19:02:32|3.273
19:02:33|3.273
19:02:33|3.2722
19:02:34|3.2729
19:02:35|3.2729
19:02:37|3.2733
19:02:38|3.2734
19:02:39|3.2737
19:02:40|3.2737
19:02:41|3.2737
19:02:42|3.2738
19:02:43|3.2738
19:02:44|3.273
19:02:45|3.273
19:02:46|3.273
19:02:47|3.2716
19:02:48|3.2716
19:02:49|3.271
19:02:50|3.271
19:02:51|3.271
19:02:52|3.271
19:02:53|3.2703
19:02:54|3.2703
19:02:55|3.2703
19:02:56|3.2703
19:02:57|3.2701
19:02:58|3.2695
19:02:59|3.2695
19:03:00|3.2695
19:03:01|3.2695
19:03:02|3.2698
19:03:03|3.2706
19:03:04|3.2716
19:03:05|3.2716
19:03:06|3.2715
19:03:07|3.2715
19:03:08|3.2715
19:03:10|3.2718
19:03:11|3.2724
19:03:11|3.2724
19:03:13|3.2724
19:03:13|3.2724
19:03:14|3.2724
19:03:16|3.2724
19:03:16|3.2723
19:03:18|3.2723
19:03:18|3.2725
19:03:19|3.2718
19:03:20|3.2724
19:03:22|3.2724
19:03:23|3.2724
19:03:23|3.2724
19:03:25|3.2749
19:03:26|3.2762
19:03:27|3.2762
19:03:28|3.2762
19:03:29|3.2762
19:03:31|3.2766
19:03:31|3.2773
19:03:33|3.2774
19:03:33|3.2774
19:03:34|3.2779
19:03:35|3.2776
19:03:37|3.2776
19:03:38|3.2776
19:03:39|3.2776
19:03:40|3.2776
19:03:41|3.2776
19:03:41|3.2776
19:03:43|3.2776
19:03:44|3.2793
19:03:45|3.2793
19:03:46|3.2802
19:03:47|3.2808
19:03:48|3.2808
19:03:48|3.2817
19:03:50|3.2819
19:03:50|3.2822
19:03:52|3.2816
19:03:53|3.2816
19:03:54|3.2819
19:03:54|3.2808
19:03:56|3.2806
19:03:57|3.2806
19:03:58|3.2806
19:03:59|3.2806
19:04:00|3.2788
19:04:01|3.2788
19:04:02|3.2813
19:04:03|3.2805
19:04:04|3.2794
19:04:05|3.2777
19:04:06|3.2777
19:04:07|3.2769
19:04:08|3.2769
19:04:09|3.2769
19:04:10|3.2769
19:04:11|3.279
19:04:12|3.2786
19:04:13|3.278
19:04:14|3.278
19:04:15|3.277
19:04:16|3.2761
19:04:17|3.2761
19:04:18|3.2761
19:04:19|3.2761
19:04:20|3.2765
19:04:21|3.276
19:04:22|3.2755
19:04:24|3.2755
19:04:24|3.2756
19:04:25|3.2756
19:04:26|3.2756
19:04:27|3.2758
19:04:28|3.2753
19:04:30|3.2753
19:04:31|3.274
19:04:32|3.274
19:04:33|3.274
19:04:34|3.274
19:04:35|3.2735
19:04:37|3.2735
19:04:38|3.2735
19:04:39|3.2739
19:04:40|3.274
19:04:41|3.2734
19:04:43|3.2734
19:04:43|3.274
19:04:44|3.2733
19:04:45|3.2734
19:04:46|3.2731
19:04:47|3.2733
19:04:49|3.2732
19:04:49|3.2732
19:04:50|3.2737
19:04:51|3.2742
19:04:53|3.2742
19:04:53|3.2742
19:04:54|3.2742
19:04:55|3.2762
19:04:56|3.2776
19:04:57|3.2769
19:04:58|3.276
19:04:59|3.276
19:05:00|3.2765
19:05:01|3.2765
19:05:02|3.2759
19:05:03|3.2759
19:05:05|3.2759
19:05:06|3.2759
19:05:07|3.2759
19:05:08|3.2759
19:05:09|3.2754
19:05:11|3.2754
19:05:11|3.275
19:05:13|3.275
19:05:13|3.275
19:05:14|3.2771
19:05:16|3.2771
19:05:16|3.2771
19:05:18|3.2759
19:05:19|3.2759
19:05:19|3.2769
19:05:20|3.2769
19:05:21|3.2787
19:05:22|3.2787
19:05:23|3.2787
19:05:24|3.2789
19:05:27|3.2787
19:05:27|3.2787
19:05:28|3.2787
19:05:29|3.2796
19:05:31|3.2792
19:05:32|3.2811
19:05:33|3.2811
19:05:34|3.2811
19:05:35|3.2801
19:05:36|3.2801
19:05:37|3.2801
19:05:38|3.2801
19:05:39|3.2808
19:05:40|3.2808
19:05:41|3.2811
19:05:42|3.2806
19:05:43|3.2793
19:05:44|3.2793
19:05:45|3.2797
19:05:46|3.2797
19:05:47|3.2797
19:05:48|3.2818
19:05:50|3.2821
19:05:51|3.282
19:05:52|3.282
19:05:52|3.282
19:05:53|3.283
19:05:54|3.284
19:05:56|3.2847
19:05:57|3.2852
19:05:57|3.2857
19:05:59|3.2859
19:06:00|3.2859
19:06:01|3.2863
19:06:02|3.2863
19:06:02|3.2865
19:06:04|3.2864
19:06:05|3.2856
19:06:06|3.2856
19:06:06|3.2859
19:06:07|3.2853
19:06:09|3.2865
19:06:09|3.2873
19:06:11|3.2872
19:06:12|3.287
19:06:12|3.2873
19:06:13|3.2873
19:06:15|3.2865
19:06:16|3.2855
19:06:17|3.2859
19:06:19|3.2859
19:06:19|3.2859
19:06:20|3.2847
19:06:21|3.2847
19:06:22|3.2839
19:06:23|3.2839
19:06:24|3.2846
19:06:25|3.285
19:06:27|3.2838
19:06:28|3.2838
19:06:29|3.2841
19:06:31|3.2846
19:06:32|3.2846
19:06:32|3.2849
19:06:33|3.285
19:06:34|3.2852
19:06:36|3.2852
19:06:37|3.2849
19:06:38|3.2849
19:06:38|3.2849
19:06:40|3.2856
19:06:41|3.2859
19:06:42|3.2859
19:06:42|3.2859
19:06:44|3.286
19:06:45|3.286
19:06:45|3.286
19:06:47|3.2859
19:06:48|3.2859
19:06:49|3.2861
19:06:50|3.2861
19:06:51|3.2854
19:06:52|3.2861
19:06:53|3.2853
19:06:54|3.2849
19:06:55|3.2853
19:06:56|3.2846
19:06:57|3.2847
19:06:58|3.2862
19:06:59|3.2862
19:07:00|3.2857
19:07:01|3.2846
19:07:03|3.2846
19:07:04|3.2851
19:07:04|3.2851
19:07:06|3.2848
19:07:06|3.2862
19:07:08|3.2861
19:07:08|3.2861
19:07:09|3.2861
19:07:10|3.2861
19:07:12|3.2866
19:07:12|3.2877
19:07:14|3.2877
19:07:14|3.2877
19:07:15|3.2876
19:07:16|3.2872
19:07:17|3.2872
19:07:18|3.2872
19:07:19|3.287
19:07:20|3.2863
19:07:21|3.2863
19:07:22|3.2866
19:07:24|3.2875
19:07:24|3.2875
19:07:25|3.2875
19:07:27|3.2875
19:07:28|3.2919
19:07:29|3.2907
19:07:31|3.2895
19:07:32|3.2895
19:07:33|3.2895
19:07:34|3.2892
19:07:34|3.2892
19:07:35|3.2892
19:07:37|3.2892
19:07:38|3.2884
19:07:39|3.2884
19:07:40|3.2884
19:07:41|3.2888
19:07:42|3.2888
19:07:43|3.2894
19:07:44|3.2894
19:07:45|3.2894
19:07:46|3.288
19:07:47|3.2891
19:07:49|3.2891
19:07:49|3.2888
19:07:50|3.2888
19:07:52|3.2888
19:07:53|3.288
19:07:54|3.288
19:07:55|3.2872
19:07:56|3.2867
19:07:56|3.2865
19:07:58|3.2865
19:08:00|3.2872
19:08:00|3.2873
19:08:01|3.2872
19:08:02|3.2872
19:08:03|3.2888
19:08:05|3.2888
19:08:05|3.2863
19:08:06|3.2863
19:08:08|3.287
19:08:08|3.287
19:08:10|3.2874
19:08:10|3.2874
19:08:12|3.2874
19:08:12|3.2874
19:08:14|3.2895
19:08:15|3.2895
19:08:15|3.2895
19:08:17|3.2891
19:08:17|3.2891
19:08:19|3.29
19:08:20|3.2907
19:08:21|3.2907
19:08:22|3.2907
19:08:22|3.2899
19:08:24|3.2897
19:08:24|3.2912
19:08:26|3.2912
19:08:26|3.2912
19:08:28|3.2912
19:08:29|3.2912
19:08:29|3.2909
19:08:31|3.291
19:08:32|3.2911
19:08:33|3.2906
19:08:34|3.2906
19:08:35|3.2906
19:08:36|3.2895
19:08:37|3.2897
19:08:38|3.2897
19:08:39|3.2901
19:08:40|3.2901
19:08:41|3.29
19:08:42|3.2895
19:08:43|3.289
19:08:44|3.289
19:08:45|3.289
19:08:46|3.289
19:08:47|3.289
19:08:48|3.2907
19:08:49|3.2911
19:08:50|3.2908
19:08:51|3.2908
19:08:52|3.2895
19:08:53|3.288
19:08:54|3.2885
19:08:55|3.2891
19:08:57|3.2881
19:08:59|3.2881
19:08:59|3.2881
19:09:01|3.2849
19:09:01|3.285
19:09:02|3.2853
19:09:04|3.2853
19:09:05|3.2877
19:09:05|3.2877
19:09:06|3.289
19:09:07|3.289
19:09:08|3.2896
19:09:10|3.2896
19:09:10|3.2896
19:09:11|3.2896
19:09:12|3.2896
19:09:13|3.2889
19:09:15|3.2878
19:09:16|3.2883
19:09:17|3.2883
19:09:17|3.2882
19:09:19|3.2882
19:09:19|3.2882
19:09:20|3.2864
19:09:21|3.2882
19:09:22|3.2875
19:09:23|3.2878
19:09:25|3.2878
19:09:26|3.2878
19:09:26|3.2875
19:09:27|3.2882
19:09:28|3.2877
19:09:29|3.2877
19:09:31|3.2873
19:09:33|3.2872
19:09:34|3.2882
19:09:34|3.2868
19:09:36|3.2868
19:09:36|3.2873
19:09:37|3.2873
19:09:38|3.287
19:09:39|3.287
19:09:41|3.287
19:09:41|3.287
19:09:42|3.287
19:09:43|3.287
19:09:44|3.2858
19:09:45|3.2858
19:09:46|3.2858
19:09:48|3.2861
19:09:49|3.2861
19:09:50|3.2861
19:09:50|3.2861
19:09:52|3.2861
19:09:53|3.2859
19:09:54|3.2842
19:09:54|3.2839
19:09:56|3.2842
19:09:57|3.2842
19:09:58|3.2842
19:09:59|3.2845
19:09:59|3.2845
19:10:01|3.2845
19:10:02|3.2864
19:10:03|3.2864
19:10:04|3.2882
19:10:05|3.2882
19:10:06|3.2888
19:10:08|3.2888
19:10:08|3.2882
19:10:09|3.2882
19:10:10|3.2883
19:10:11|3.2883
19:10:12|3.2883
19:10:14|3.2878
19:10:15|3.2878
19:10:16|3.2878
19:10:16|3.2874
19:10:18|3.2868
19:10:19|3.2868
19:10:20|3.2865
19:10:21|3.2865
19:10:22|3.2865
19:10:23|3.2868
19:10:24|3.2868
19:10:25|3.2868
19:10:26|3.2868
19:10:27|3.2871
19:10:28|3.2878
19:10:29|3.2905
19:10:30|3.2891
19:10:32|3.2897
19:10:32|3.2887
19:10:33|3.2887
19:10:35|3.2887
19:10:36|3.2887
19:10:36|3.2893
19:10:38|3.2892
19:10:39|3.2883
19:10:40|3.2876
19:10:41|3.2869
19:10:42|3.2869
19:10:43|3.2858
19:10:44|3.2858
19:10:46|3.2858
19:10:47|3.2858
19:10:47|3.2847
19:10:48|3.2843
19:10:49|3.285
19:10:50|3.285
19:10:51|3.285
19:10:52|3.285
19:10:53|3.2852
19:10:54|3.2859
19:10:55|3.2859
19:10:56|3.2869
19:10:57|3.287
19:10:58|3.287
19:10:59|3.2876
19:11:00|3.2882
19:11:01|3.2888
19:11:02|3.2887
19:11:03|3.2887
19:11:04|3.2887
19:11:05|3.2887
19:11:07|3.2887
19:11:07|3.2891
19:11:08|3.2889
19:11:09|3.2904
19:11:10|3.2905
19:11:12|3.2905
19:11:13|3.2905
19:11:14|3.2902
19:11:15|3.2886
19:11:16|3.2884
19:11:17|3.29
19:11:18|3.288
19:11:19|3.2871
19:11:20|3.2871
19:11:21|3.2871
19:11:22|3.2871
19:11:23|3.2874
19:11:24|3.2873
19:11:25|3.2873
19:11:26|3.2887
19:11:27|3.2884
19:11:29|3.2884
19:11:29|3.2884
19:11:31|3.2884
19:11:32|3.2884
19:11:34|3.2881
19:11:35|3.2879
19:11:36|3.2873
19:11:37|3.2872
19:11:38|3.2873
19:11:39|3.2872
19:11:40|3.2864
19:11:41|3.2866
19:11:42|3.2866
19:11:44|3.2866
19:11:44|3.2866
19:11:45|3.2866
19:11:46|3.2866
19:11:48|3.2858
19:11:49|3.2858
19:11:50|3.2858
19:11:51|3.2858
19:11:53|3.2851
19:11:54|3.2852
19:11:55|3.2852
19:11:56|3.2852
19:11:56|3.2852
19:11:57|3.2852
19:11:59|3.2866
19:11:59|3.2884
19:12:01|3.2884
19:12:02|3.288
19:12:03|3.2882
19:12:03|3.287
19:12:05|3.287
19:12:06|3.287
19:12:06|3.2865
19:12:07|3.2865
19:12:09|3.2865
19:12:09|3.2865
19:12:11|3.2865
19:12:12|3.2865
19:12:12|3.286
19:12:13|3.2852
19:12:15|3.2854
19:12:15|3.2853
19:12:17|3.2853
19:12:18|3.2853
19:12:19|3.2853
19:12:20|3.2851
19:12:21|3.2851
19:12:22|3.2851
19:12:23|3.2851
19:12:24|3.2851
19:12:25|3.2851
19:12:25|3.2852
19:12:27|3.2852
19:12:27|3.2852
19:12:29|3.2857
19:12:29|3.2857
19:12:31|3.2852
19:12:32|3.2857
19:12:34|3.2861
19:12:34|3.2862
19:12:36|3.2853
19:12:37|3.286
19:12:38|3.2861
19:12:39|3.2861
19:12:40|3.2861
19:12:41|3.2861
19:12:42|3.2862
19:12:43|3.2862
19:12:45|3.2861
19:12:46|3.2861
19:12:47|3.2861
19:12:48|3.2853
19:12:49|3.2852
19:12:50|3.2852
19:12:51|3.285
19:12:52|3.285
19:12:53|3.285
19:12:54|3.2844
19:12:55|3.2844
19:12:56|3.2844
19:12:57|3.2844
19:12:58|3.2843
19:12:59|3.2843
19:13:01|3.2835
19:13:01|3.284
19:13:02|3.284
19:13:04|3.2832
19:13:05|3.2838
19:13:06|3.2835
19:13:07|3.2836
19:13:08|3.2836
19:13:09|3.2836
19:13:10|3.2836
19:13:11|3.2829
19:13:12|3.2829
19:13:13|3.2829
19:13:14|3.2829
19:13:15|3.283
19:13:16|3.2824
19:13:17|3.2824
19:13:18|3.2824
19:13:19|3.282
19:13:20|3.2814
19:13:21|3.2814
19:13:22|3.281
19:13:23|3.281
19:13:24|3.2811
19:13:25|3.2812
19:13:26|3.2812
19:13:27|3.2809
19:13:28|3.2809
19:13:29|3.2802
19:13:30|3.2802
19:13:31|3.2802
19:13:32|3.282
19:13:33|3.282
19:13:35|3.2809
19:13:35|3.2809
19:13:37|3.2804
19:13:37|3.2806
19:13:39|3.2806
19:13:40|3.2802
19:13:41|3.2802
19:13:41|3.2802
19:13:42|3.2802
19:13:44|3.2802
19:13:45|3.2802
19:13:45|3.2802
19:13:46|3.2802
19:13:48|3.2802
19:13:49|3.2802
19:13:50|3.2802
19:13:50|3.2802
19:13:52|3.2802
19:13:53|3.2805
19:13:53|3.2807
19:13:55|3.2819
19:13:56|3.2824
19:13:57|3.2816
19:13:58|3.2816
19:13:59|3.2816
19:14:00|3.2816
19:14:01|3.2816
19:14:02|3.2812
19:14:03|3.2812
19:14:04|3.2812
19:14:06|3.2816
19:14:07|3.2816
19:14:08|3.2816
19:14:09|3.2816
19:14:10|3.2816
19:14:10|3.2816
19:14:12|3.2828
19:14:12|3.2828
19:14:13|3.2811
19:14:15|3.2811
19:14:16|3.2813
19:14:17|3.2813
19:14:18|3.2813
19:14:19|3.2813
19:14:19|3.2813
19:14:21|3.2813
19:14:22|3.2817
19:14:23|3.2817
19:14:23|3.2817
19:14:24|3.2817
19:14:25|3.2817
19:14:26|3.2817
19:14:28|3.2817
19:14:29|3.2817
19:14:30|3.282
19:14:31|3.2818
19:14:31|3.2818
19:14:33|3.2818
19:14:34|3.2817
19:14:35|3.2817
19:14:36|3.2817
19:14:38|3.2817
19:14:39|3.2817
19:14:39|3.2817
19:14:41|3.2817
19:14:42|3.2817
19:14:43|3.2817
19:14:44|3.2817
19:14:44|3.2824
19:14:45|3.2829
19:14:47|3.2829
19:14:48|3.2825
19:14:48|3.2831
19:14:49|3.2833
19:14:50|3.2833
19:14:52|3.2833
19:14:53|3.2833
19:14:54|3.2823
19:14:55|3.2824
19:14:56|3.2824
19:14:57|3.2824
19:14:58|3.2824
19:14:59|3.2824
19:14:59|3.2819
19:15:01|3.2819
19:15:02|3.2802
19:15:03|3.2802
19:15:04|3.2802
19:15:05|3.2802
19:15:06|3.2802
19:15:07|3.28
19:15:08|3.2804
19:15:09|3.2811
19:15:10|3.2817
19:15:11|3.2817
19:15:12|3.2817
19:15:13|3.2814
19:15:14|3.2814
19:15:15|3.2814
19:15:16|3.2815
19:15:17|3.2815
19:15:18|3.2812
19:15:19|3.2812
19:15:20|3.2811
19:15:21|3.2808
19:15:22|3.2808
19:15:23|3.2808
19:15:24|3.2808
19:15:25|3.2808
19:15:26|3.2808
19:15:27|3.2808
19:15:28|3.2805
19:15:29|3.2807
19:15:30|3.2807
19:15:31|3.2807
19:15:32|3.2807
19:15:33|3.2807
19:15:34|3.281
19:15:35|3.281
19:15:37|3.281
19:15:37|3.2804
19:15:39|3.2804
19:15:40|3.2803
19:15:41|3.2795
19:15:41|3.2795
19:15:43|3.2788
19:15:44|3.2788
19:15:45|3.2786
19:15:46|3.28
19:15:47|3.2806
19:15:48|3.281
19:15:49|3.2809
19:15:50|3.2809
19:15:51|3.2806
19:15:52|3.2806
19:15:53|3.2806
19:15:54|3.2806
19:15:55|3.2806
19:15:56|3.2806
19:15:57|3.2806
19:15:58|3.2806
19:15:59|3.2806
19:16:01|3.2806
19:16:02|3.28
19:16:02|3.28
19:16:03|3.28
19:16:04|3.28
19:16:06|3.28
19:16:07|3.283
19:16:08|3.283
19:16:09|3.283
19:16:10|3.285
19:16:10|3.286
19:16:12|3.286
19:16:13|3.286
19:16:13|3.2884
19:16:15|3.2892
19:16:16|3.2886
19:16:17|3.2885
19:16:18|3.2884
19:16:19|3.2891
19:16:20|3.2866
19:16:21|3.2855
19:16:22|3.2852
19:16:23|3.2853
19:16:25|3.2857
19:16:25|3.2848
19:16:26|3.2839
19:16:28|3.2828
19:16:28|3.2821
19:16:29|3.2817
19:16:30|3.2816
19:16:32|3.2825
19:16:32|3.2813
19:16:33|3.2803
19:16:34|3.2831
19:16:36|3.283
19:16:36|3.2833
19:16:38|3.2831
19:16:39|3.2843
19:16:39|3.2843
19:16:40|3.284
19:16:42|3.285
19:16:42|3.2854
19:16:44|3.2852
19:16:45|3.2851
19:16:46|3.2845
19:16:47|3.2845
19:16:47|3.2845
19:16:49|3.285
19:16:49|3.2843
19:16:50|3.2844
19:16:53|3.285
19:16:53|3.285
19:16:55|3.285
19:16:56|3.285
19:16:56|3.2862
19:16:58|3.2857
19:16:59|3.2857
19:16:59|3.2857
19:17:00|3.2847
19:17:02|3.2841
19:17:03|3.2841
19:17:03|3.2826
19:17:05|3.2826
19:17:06|3.2835
19:17:07|3.2865
19:17:07|3.2869
19:17:08|3.2869
19:17:09|3.2863
19:17:10|3.2873
19:17:12|3.2857
19:17:12|3.286
19:17:13|3.2929
19:17:14|3.2908
19:17:15|3.2909
19:17:16|3.2888
19:17:17|3.2878
19:17:18|3.2872
19:17:19|3.2872
19:17:20|3.2872
19:17:22|3.2866
19:17:23|3.2876
19:17:23|3.2876
19:17:24|3.2876
19:17:25|3.2876
19:17:26|3.2876
19:17:28|3.2869
19:17:28|3.2869
19:17:30|3.2869
19:17:31|3.2863
19:17:32|3.2863
19:17:33|3.2863
19:17:33|3.2869
19:17:35|3.2869
19:17:35|3.2862
19:17:36|3.2869
19:17:37|3.2869
19:17:40|3.2876
19:17:40|3.2876
19:17:41|3.2876
19:17:42|3.2871
19:17:43|3.2879
19:17:44|3.2879
19:17:45|3.2879
19:17:46|3.2879
19:17:47|3.2888
19:17:49|3.2894
19:17:51|3.2905
19:17:52|3.2904
19:17:53|3.2902
19:17:54|3.2895
19:17:54|3.2895
19:17:55|3.2894
19:17:57|3.2893
19:17:57|3.2895
19:17:59|3.2895
19:17:59|3.2895
19:18:00|3.2899
19:18:01|3.2899
19:18:03|3.29
19:18:04|3.2907
19:18:04|3.2899
19:18:05|3.2899
19:18:06|3.2899
19:18:08|3.2902
19:18:08|3.2902
19:18:09|3.2902
19:18:11|3.2914
19:18:11|3.2914
19:18:13|3.2913
19:18:14|3.2913
19:18:14|3.29
19:18:16|3.2906
19:18:16|3.2902
19:18:18|3.2906
19:18:18|3.2902
19:18:20|3.2899
19:18:21|3.2899
19:18:22|3.2882
19:18:23|3.2885
19:18:24|3.2885
19:18:25|3.2885
19:18:25|3.2885
19:18:27|3.2894
19:18:28|3.2896
19:18:29|3.2896
19:18:30|3.2896
19:18:30|3.2906
19:18:32|3.2905
19:18:33|3.2897
19:18:34|3.2897
19:18:35|3.2897
19:18:35|3.2897
19:18:37|3.2897
19:18:38|3.2897
19:18:40|3.2883
19:18:41|3.2883
19:18:42|3.2883
19:18:43|3.2883
19:18:44|3.2883
19:18:45|3.2886
19:18:46|3.2886
19:18:47|3.2878
19:18:48|3.2878
19:18:49|3.2875
19:18:50|3.2871
19:18:51|3.2858
19:18:52|3.2853
19:18:53|3.2856
19:18:54|3.2856
19:18:55|3.2856
19:18:56|3.2856
19:18:57|3.2856
19:18:58|3.2856
19:19:00|3.2855
19:19:01|3.2865
19:19:02|3.2865
19:19:03|3.2891
19:19:04|3.2898
19:19:05|3.2898
19:19:06|3.2907
19:19:07|3.2858
19:19:08|3.286
19:19:09|3.286
19:19:10|3.2877
19:19:11|3.2893
19:19:12|3.2901
19:19:13|3.2902
19:19:14|3.2902
19:19:15|3.2902
19:19:16|3.2891
19:19:17|3.2891
19:19:18|3.2891
19:19:19|3.2888
19:19:20|3.2884
19:19:21|3.2899
19:19:23|3.2895
19:19:23|3.2895
19:19:25|3.2895
19:19:25|3.2895
19:19:27|3.2895
19:19:28|3.2897
19:19:29|3.2898
19:19:29|3.292
19:19:31|3.292
19:19:32|3.2915
19:19:33|3.2915
19:19:33|3.2915
19:19:35|3.2915
19:19:36|3.2915
19:19:36|3.292
19:19:37|3.292
19:19:38|3.292
19:19:41|3.2915
19:19:41|3.2915
19:19:42|3.2915
19:19:44|3.2915
19:19:45|3.2915
19:19:46|3.2912
19:19:46|3.2912
19:19:47|3.2918
19:19:49|3.2918
19:19:50|3.2931
19:19:51|3.2931
19:19:52|3.2931
19:19:53|3.2932
19:19:54|3.2937
19:19:55|3.2937
19:19:56|3.2937
19:19:57|3.2935
19:19:58|3.2938
19:19:59|3.2935
19:20:00|3.2933
19:20:01|3.2933
19:20:02|3.2936
19:20:03|3.2934
19:20:04|3.292
19:20:05|3.2922
19:20:06|3.292
19:20:07|3.292
19:20:09|3.292
19:20:09|3.292
19:20:10|3.292
19:20:11|3.2924
19:20:12|3.2924
19:20:13|3.2924
19:20:14|3.2915
19:20:15|3.2918
19:20:16|3.2918
19:20:17|3.2919
19:20:18|3.2918
19:20:19|3.2918
19:20:21|3.2918
19:20:21|3.2918
19:20:22|3.2919
19:20:23|3.2919
19:20:24|3.2919
19:20:25|3.2919
19:20:26|3.292
19:20:27|3.292
19:20:28|3.292
19:20:29|3.2922
19:20:30|3.2927
19:20:31|3.2927
19:20:32|3.2927
19:20:33|3.2932
19:20:34|3.2932
19:20:35|3.2932
19:20:36|3.2934
19:20:37|3.2935
19:20:39|3.2938
19:20:39|3.2916
19:20:40|3.2916
19:20:41|3.2924
19:20:42|3.2924
19:20:43|3.2924
19:20:44|3.2905
19:20:46|3.2905
19:20:46|3.2905
19:20:47|3.2905
19:20:49|3.2905
19:20:49|3.2905
19:20:50|3.2903
19:20:51|3.2903
19:20:52|3.2903
19:20:53|3.2903
19:20:55|3.2903
19:20:55|3.2903
19:20:57|3.2903
19:20:57|3.2904
19:20:58|3.2904
19:21:00|3.2904
19:21:00|3.29
19:21:01|3.2901
19:21:03|3.2912
19:21:04|3.2912
19:21:05|3.2918
19:21:06|3.2918
19:21:07|3.2912
19:21:08|3.291
19:21:09|3.291
19:21:10|3.291
19:21:11|3.2905
19:21:12|3.2905
19:21:14|3.2905
19:21:15|3.2905
19:21:15|3.2896
19:21:16|3.2895
19:21:18|3.2895
19:21:18|3.2895
19:21:19|3.2895
19:21:20|3.2895
19:21:21|3.2895
19:21:22|3.2895
19:21:24|3.2898
19:21:24|3.2898
19:21:25|3.2892
19:21:26|3.2893
19:21:27|3.2893
19:21:28|3.2882
19:21:29|3.2882
19:21:30|3.288
19:21:31|3.288
19:21:32|3.2877
19:21:33|3.2877
19:21:34|3.2875
19:21:35|3.2882
19:21:36|3.2882
19:21:37|3.2882
19:21:39|3.2882
19:21:39|3.2882
19:21:40|3.2882
19:21:41|3.2882
19:21:42|3.2882
19:21:44|3.2874
19:21:45|3.2874
19:21:46|3.2874
19:21:48|3.2874
19:21:48|3.2874
19:21:50|3.2872
19:21:51|3.2872
19:21:51|3.2872
19:21:52|3.2872
19:21:53|3.2872
19:21:55|3.2872
19:21:56|3.2864
19:21:57|3.2864
19:21:58|3.2864
19:21:59|3.2864
19:22:00|3.2856
19:22:01|3.2856
19:22:02|3.2856
19:22:03|3.2856
19:22:04|3.2858
19:22:05|3.2858
19:22:06|3.2852
19:22:07|3.2851
19:22:08|3.2853
19:22:09|3.2853
19:22:10|3.2856
19:22:11|3.2856
19:22:12|3.2861
19:22:13|3.2867
19:22:14|3.2882
19:22:15|3.2891
19:22:16|3.2872
19:22:17|3.2872
19:22:18|3.2874
19:22:19|3.2874
19:22:20|3.2874
19:22:21|3.2874
19:22:22|3.2891
19:22:23|3.2891
19:22:24|3.2902
19:22:26|3.2902
19:22:26|3.2904
19:22:27|3.2907
19:22:28|3.2907
19:22:29|3.2902
19:22:30|3.2905
19:22:31|3.2902
19:22:32|3.2897
19:22:33|3.2896
19:22:34|3.2902
19:22:35|3.2902
19:22:36|3.2902
19:22:38|3.2902
19:22:38|3.2902
19:22:39|3.2909
19:22:41|3.2896
19:22:41|3.2901
19:22:43|3.2901
19:22:44|3.2901
19:22:45|3.2897
19:22:46|3.2892
19:22:48|3.2891
19:22:49|3.2891
19:22:50|3.2885
19:22:51|3.2885
19:22:52|3.2885
19:22:52|3.2885
19:22:54|3.2888
19:22:55|3.2884
19:22:56|3.2884
19:22:57|3.2884
19:22:58|3.2884
19:22:59|3.2884
19:23:00|3.2884
19:23:01|3.2889
19:23:02|3.2899
19:23:03|3.2899
19:23:04|3.2895
19:23:05|3.2895
19:23:06|3.2894
19:23:07|3.289
19:23:08|3.2881
19:23:09|3.2882
19:23:10|3.2886
19:23:11|3.2886
19:23:12|3.2886
19:23:13|3.2886
19:23:14|3.2886
19:23:15|3.2879
19:23:16|3.288
19:23:17|3.2879
19:23:18|3.2879
19:23:20|3.2869
19:23:20|3.2869
19:23:21|3.2858
19:23:22|3.2858
19:23:23|3.2858
19:23:24|3.2856
19:23:25|3.2856
19:23:27|3.2856
19:23:27|3.2856
19:23:28|3.2856
19:23:30|3.285
19:23:30|3.2855
19:23:31|3.2835
19:23:32|3.2835
19:23:33|3.2835
19:23:34|3.2829
19:23:35|3.2829
19:23:36|3.2829
19:23:37|3.2829
19:23:38|3.2834
19:23:40|3.2846
19:23:40|3.2846
19:23:41|3.2846
19:23:42|3.2846
19:23:44|3.2846
19:23:46|3.2851
19:23:46|3.2851
19:23:48|3.2849
19:23:48|3.2849
19:23:50|3.2849
19:23:51|3.2849
19:23:51|3.2848
19:23:52|3.2852
19:23:54|3.2867
19:23:55|3.2873
19:23:56|3.285
19:23:56|3.2855
19:23:58|3.2858
19:23:59|3.2849
19:24:00|3.2849
19:24:01|3.2849
19:24:02|3.2849
19:24:03|3.2849
19:24:04|3.285
19:24:05|3.2843
19:24:06|3.2843
19:24:07|3.2843
19:24:08|3.2849
19:24:09|3.2849
19:24:10|3.2849
19:24:11|3.2849
19:24:13|3.2849
19:24:14|3.2843
19:24:14|3.2845
19:24:16|3.2845
19:24:16|3.284
19:24:17|3.2844
19:24:19|3.2841
19:24:20|3.2841
19:24:21|3.2842
19:24:22|3.2842
19:24:23|3.284
19:24:24|3.284
19:24:24|3.2838
19:24:25|3.2838
19:24:27|3.2838
19:24:28|3.2838
19:24:29|3.2838
19:24:30|3.2838
19:24:30|3.2842
19:24:32|3.2842
19:24:33|3.2842
19:24:33|3.2842
19:24:35|3.2842
19:24:36|3.2842
19:24:37|3.2842
19:24:37|3.2842
19:24:39|3.2842
19:24:40|3.2844
19:24:41|3.2844
19:24:41|3.2849
19:24:43|3.2853
19:24:44|3.2853
19:24:44|3.2844
19:24:47|3.285
19:24:48|3.285
19:24:49|3.285
19:24:51|3.2845
19:24:51|3.2845
19:24:53|3.2845
19:24:54|3.2845
19:24:54|3.2838
19:24:56|3.2839
19:24:56|3.2842
19:24:57|3.2842
19:24:59|3.2842
19:24:59|3.2845
19:25:01|3.2845
19:25:02|3.2844
19:25:03|3.2844
19:25:04|3.2844
19:25:05|3.2844
19:25:06|3.2839
19:25:07|3.2839
19:25:08|3.2839
19:25:08|3.2839
19:25:10|3.284
19:25:11|3.2848
19:25:12|3.2848
19:25:12|3.2848
19:25:14|3.2848
19:25:16|3.2848
19:25:16|3.2848
19:25:18|3.2849
19:25:18|3.2849
19:25:19|3.2849
19:25:20|3.2849
19:25:21|3.2851
19:25:23|3.2863
19:25:24|3.2872
19:25:25|3.2881
19:25:25|3.2885
19:25:26|3.2885
19:25:27|3.2885
19:25:28|3.2885
19:25:29|3.2885
19:25:31|3.2885
19:25:31|3.2888
19:25:33|3.2888
19:25:34|3.2888
19:25:35|3.2888
19:25:36|3.2885
19:25:37|3.2885
19:25:38|3.2878
19:25:39|3.2884
19:25:40|3.2894
19:25:41|3.2894
19:25:42|3.2894
19:25:43|3.2894
19:25:44|3.2894
19:25:45|3.2894
19:25:47|3.2894
19:25:48|3.2893
19:25:49|3.2893
19:25:50|3.2893
19:25:51|3.2893
19:25:52|3.2888
19:25:53|3.2875
19:25:53|3.2875
19:25:55|3.2875
19:25:56|3.2876
19:25:57|3.2876
19:25:58|3.2877
19:25:59|3.2877
19:26:00|3.2877
19:26:01|3.2877
19:26:02|3.2877
19:26:03|3.2887
19:26:04|3.2887
19:26:06|3.29
19:26:06|3.29
19:26:07|3.2901
19:26:08|3.2901
19:26:09|3.2901
19:26:10|3.2901
19:26:11|3.2901
19:26:13|3.2909
19:26:13|3.2909
19:26:14|3.29
19:26:15|3.29
19:26:16|3.2895
19:26:17|3.29
19:26:18|3.2908
19:26:19|3.2908
19:26:20|3.2899
19:26:22|3.2911
19:26:22|3.2911
19:26:24|3.2911
19:26:25|3.2911
19:26:25|3.2911
19:26:27|3.2911
19:26:27|3.2911
19:26:29|3.2913
19:26:30|3.2927
19:26:31|3.2927
19:26:31|3.2927
19:26:32|3.2929
19:26:33|3.2926
19:26:34|3.293
19:26:36|3.2942
19:26:36|3.2942
19:26:37|3.2945
19:26:39|3.2946
19:26:39|3.2946
19:26:41|3.2946
19:26:42|3.2946
19:26:42|3.2944
19:26:43|3.2939
19:26:45|3.2938
19:26:45|3.2938
19:26:47|3.2935
19:26:48|3.2935
19:26:50|3.2935
19:26:52|3.2934
19:26:53|3.2934
19:26:54|3.2925
19:26:54|3.2928
19:26:55|3.2935
19:26:57|3.2935
19:26:57|3.2947
19:26:59|3.2936
19:27:00|3.2936
19:27:00|3.2935
19:27:02|3.2933
19:27:02|3.2916
19:27:04|3.2903
19:27:04|3.2896
19:27:05|3.2899
19:27:06|3.2899
19:27:07|3.2898
19:27:08|3.2892
19:27:09|3.2893
19:27:11|3.2893
19:27:12|3.2892
19:27:12|3.2888
19:27:14|3.2888
19:27:15|3.2888
19:27:16|3.2888
19:27:17|3.2891
19:27:18|3.2884
19:27:19|3.2885
19:27:20|3.2893
19:27:20|3.2893
19:27:21|3.2891
19:27:23|3.289
19:27:24|3.289
19:27:25|3.2886
19:27:26|3.2886
19:27:27|3.2886
19:27:27|3.2881
19:27:28|3.288
19:27:30|3.288
19:27:31|3.2878
19:27:32|3.2875
19:27:32|3.2875
19:27:34|3.2875
19:27:35|3.2875
19:27:36|3.2892
19:27:37|3.2892
19:27:38|3.2895
19:27:39|3.2896
19:27:40|3.29
19:27:40|3.29
19:27:42|3.2894
19:27:43|3.2894
19:27:44|3.2894
19:27:45|3.2894
19:27:46|3.2893
19:27:47|3.2903
19:27:49|3.2903
19:27:50|3.2888
19:27:52|3.2881
19:27:53|3.2881
19:27:54|3.2881
19:27:55|3.2881
19:27:57|3.2878
19:27:58|3.2878
19:27:59|3.2852
19:28:00|3.2841
19:28:01|3.2849
19:28:01|3.2853
19:28:02|3.2867
19:28:03|3.2867
19:28:04|3.2867
19:28:05|3.2867
19:28:07|3.2867
19:28:08|3.2867
19:28:09|3.2858
19:28:10|3.2864
19:28:10|3.2864
19:28:12|3.2864
19:28:13|3.2864
19:28:13|3.2864
19:28:15|3.2864
19:28:16|3.2867
19:28:17|3.2867
19:28:18|3.2868
19:28:19|3.2868
19:28:20|3.2868
19:28:21|3.2868
19:28:21|3.2868
19:28:23|3.2869
19:28:24|3.2869
19:28:25|3.2876
19:28:26|3.2876
19:28:27|3.2876
19:28:28|3.2876
19:28:28|3.2876
19:28:30|3.2871
19:28:31|3.2869
19:28:32|3.2872
19:28:33|3.2872
19:28:34|3.2872
19:28:34|3.2872
19:28:35|3.2872
19:28:37|3.2872
19:28:37|3.2872
19:28:39|3.2872
19:28:40|3.2872
19:28:41|3.2872
19:28:42|3.2872
19:28:42|3.2875
19:28:43|3.2875
19:28:44|3.2875
19:28:45|3.2886
19:28:46|3.2886
19:28:48|3.2897
19:28:50|3.2898
19:28:51|3.2898
19:28:52|3.2898
19:28:53|3.2898
19:28:54|3.2898
19:28:55|3.2898
19:28:56|3.2898
19:28:58|3.2898
19:28:59|3.2898
19:29:00|3.2898
19:29:01|3.2898
19:29:02|3.2907
19:29:03|3.2907
19:29:04|3.2904
19:29:05|3.2904
19:29:06|3.29
19:29:07|3.29
19:29:08|3.2902
19:29:09|3.2908
19:29:10|3.2902
19:29:11|3.2902
19:29:12|3.2902
19:29:13|3.2902
19:29:15|3.2902
19:29:16|3.2902
19:29:17|3.2902
19:29:17|3.2902
19:29:18|3.2902
19:29:19|3.2902
19:29:21|3.2906
19:29:21|3.2905
19:29:23|3.2905
19:29:23|3.2905
19:29:24|3.2905
19:29:25|3.2905
19:29:26|3.2905
19:29:27|3.2901
19:29:29|3.291
19:29:30|3.291
19:29:30|3.2901
19:29:31|3.2897
19:29:32|3.2897
19:29:33|3.2897
19:29:35|3.2897
19:29:35|3.2897
19:29:36|3.2901
19:29:38|3.2901
19:29:39|3.2893
19:29:39|3.2889
19:29:40|3.2885
19:29:41|3.2886
19:29:43|3.2882
19:29:43|3.2882
19:29:44|3.2882
19:29:45|3.2879
19:29:46|3.2879
19:29:47|3.2873
19:29:48|3.2873
19:29:50|3.2873
19:29:51|3.2876
19:29:52|3.2876
19:29:53|3.2882
19:29:53|3.2882
19:29:55|3.2907
19:29:56|3.2907
19:29:58|3.2908
19:29:58|3.2913
19:29:59|3.2913
19:30:00|3.2913
19:30:02|3.2913
19:30:03|3.2915
19:30:03|3.2921
19:30:05|3.2929
19:30:06|3.2938
19:30:07|3.2944
19:30:07|3.2944
19:30:08|3.2948
19:30:09|3.2946
19:30:11|3.2945
19:30:11|3.294
19:30:13|3.294
19:30:14|3.295
19:30:14|3.2951
19:30:15|3.2949
19:30:16|3.2941
19:30:17|3.2941
19:30:18|3.294
19:30:19|3.2941
19:30:20|3.2949
19:30:22|3.2936
19:30:23|3.2929
19:30:23|3.292
19:30:24|3.292
19:30:25|3.2918
19:30:27|3.2915
19:30:27|3.2915
19:30:28|3.2916
19:30:29|3.2924
19:30:30|3.2924
19:30:31|3.2924
19:30:32|3.2926
19:30:34|3.2926
19:30:35|3.2927
19:30:35|3.2917
19:30:36|3.2917
19:30:38|3.2909
19:30:38|3.29
19:30:39|3.2903
19:30:40|3.2903
19:30:41|3.2903
19:30:43|3.2903
19:30:43|3.2903
19:30:44|3.2916
19:30:45|3.292
19:30:47|3.2924
19:30:48|3.2924
19:30:49|3.2928
19:30:50|3.2928
19:30:51|3.2928
19:30:52|3.2928
19:30:52|3.2937
19:30:53|3.2937
19:30:54|3.2936
19:30:57|3.2936
19:30:57|3.2941
19:30:58|3.2946
19:31:00|3.2939
19:31:01|3.294
19:31:02|3.2933
19:31:03|3.292
19:31:04|3.2916
19:31:05|3.2916
19:31:06|3.2916
19:31:07|3.2916
19:31:08|3.2916
19:31:09|3.2928
19:31:11|3.2939
19:31:12|3.2939
19:31:12|3.2937
19:31:14|3.2928
19:31:15|3.2928
19:31:15|3.2925
19:31:17|3.2925
19:31:17|3.2926
19:31:18|3.2926
19:31:19|3.292
19:31:21|3.292
19:31:22|3.292
19:31:23|3.292
19:31:23|3.292
19:31:25|3.292
19:31:26|3.2919
19:31:26|3.2919
19:31:28|3.2919
19:31:29|3.2919
19:31:29|3.2919
19:31:31|3.2919
19:31:32|3.2915
19:31:33|3.2904
19:31:34|3.2906
19:31:35|3.2906
19:31:36|3.2909
19:31:37|3.2909
19:31:39|3.2911
19:31:40|3.2924
19:31:40|3.2924
19:31:41|3.2927
19:31:42|3.2927
19:31:43|3.2928
19:31:44|3.2928
19:31:45|3.2928
19:31:46|3.2928
19:31:47|3.2928
19:31:48|3.2928
19:31:49|3.2928
19:31:50|3.2919
19:31:52|3.2918
19:31:53|3.2917
19:31:55|3.2917
19:31:55|3.2917
19:31:57|3.2947
19:31:57|3.2953
19:31:59|3.2954
19:32:01|3.2936
19:32:02|3.294
19:32:03|3.294
19:32:04|3.2943
19:32:05|3.2949
19:32:06|3.2953
19:32:07|3.2957
19:32:08|3.2957
19:32:09|3.2957
19:32:10|3.2957
19:32:11|3.2959
19:32:12|3.2959
19:32:13|3.2959
19:32:14|3.2958
19:32:16|3.2956
19:32:16|3.2959
19:32:18|3.2959
19:32:18|3.2972
19:32:19|3.2972
19:32:21|3.2972
19:32:22|3.2978
19:32:23|3.2976
19:32:24|3.2976
19:32:25|3.298
19:32:26|3.2986
19:32:27|3.2982
19:32:28|3.2982
19:32:29|3.2979
19:32:30|3.2975
19:32:31|3.2975
19:32:32|3.2969
19:32:33|3.2969
19:32:34|3.297
19:32:35|3.296
19:32:36|3.295
19:32:37|3.295
19:32:38|3.295
19:32:39|3.2962
19:32:40|3.2962
19:32:41|3.2962
19:32:42|3.2942
19:32:43|3.2943
19:32:44|3.2946
19:32:45|3.2951
19:32:48|3.2943
19:32:48|3.2955
19:32:49|3.2955
19:32:50|3.295
19:32:51|3.2963
19:32:52|3.2966
19:32:53|3.2966
19:32:55|3.2966
19:32:55|3.2976
19:32:57|3.2978
19:32:57|3.2966
19:32:58|3.2971
19:32:59|3.2971
19:33:01|3.2969
19:33:02|3.2978
19:33:03|3.2975
19:33:04|3.2975
19:33:05|3.2973
19:33:06|3.298
19:33:08|3.2969
19:33:09|3.2965
19:33:10|3.298
19:33:11|3.296
19:33:11|3.2968
19:33:13|3.2962
19:33:14|3.2954
19:33:14|3.295
19:33:16|3.2951
19:33:17|3.2951
19:33:18|3.2951
19:33:19|3.2946
19:33:20|3.2946
19:33:21|3.2954
19:33:22|3.2954
19:33:23|3.2948
19:33:24|3.2948
19:33:25|3.2953
19:33:26|3.2953
19:33:27|3.2953
19:33:28|3.2947
19:33:29|3.2947
19:33:30|3.2949
19:33:31|3.2949
19:33:32|3.2952
19:33:33|3.2952
19:33:34|3.2952
19:33:35|3.2953
19:33:36|3.2959
19:33:37|3.2959
19:33:38|3.2948
19:33:39|3.2948
19:33:40|3.2946
19:33:41|3.2942
19:33:42|3.2942
19:33:43|3.2942
19:33:44|3.2942
19:33:45|3.2952
19:33:46|3.2952
19:33:47|3.2948
19:33:48|3.2943
19:33:49|3.2943
19:33:50|3.2943
19:33:51|3.2943
19:33:52|3.2943
19:33:53|3.2943
19:33:54|3.2943
19:33:56|3.2943
19:33:57|3.2928
19:33:58|3.2928
19:34:00|3.2928
19:34:01|3.2914
19:34:02|3.2926
19:34:02|3.2929
19:34:03|3.293
19:34:05|3.2915
19:34:05|3.2911
19:34:07|3.2911
19:34:08|3.2911
19:34:09|3.2915
19:34:11|3.2915
19:34:12|3.2915
19:34:13|3.2915
19:34:14|3.2909
19:34:15|3.2906
19:34:16|3.2906
19:34:17|3.2909
19:34:18|3.2909
19:34:18|3.2866
19:34:20|3.2865
19:34:20|3.2865
19:34:22|3.2887
19:34:22|3.2891
19:34:24|3.2889
19:34:25|3.2889
19:34:26|3.2895
19:34:27|3.2895
19:34:27|3.2889
19:34:28|3.2889
19:34:30|3.2896
19:34:31|3.2896
19:34:31|3.2895
19:34:33|3.2895
19:34:34|3.2892
19:34:35|3.2897
19:34:35|3.2884
19:34:36|3.2884
19:34:38|3.2883
19:34:39|3.2883
19:34:39|3.2883
19:34:40|3.2892
19:34:42|3.2886
19:34:44|3.2893
19:34:44|3.2895
19:34:45|3.2895
19:34:46|3.2895
19:34:47|3.2896
19:34:48|3.2896
19:34:50|3.2902
19:34:50|3.2897
19:34:52|3.2897
19:34:52|3.2887
19:34:53|3.2887
19:34:55|3.2876
19:34:56|3.288
19:34:57|3.2863
19:34:57|3.2863
19:34:59|3.2869
19:34:59|3.2869
19:35:01|3.2876
19:35:02|3.2891
19:35:02|3.2891
19:35:04|3.289
19:35:05|3.2887
19:35:05|3.289
19:35:06|3.2893
19:35:07|3.2893
19:35:08|3.2893
19:35:10|3.2893
19:35:11|3.2893
19:35:12|3.2893
19:35:12|3.2893
19:35:13|3.2893
19:35:14|3.2893
19:35:15|3.2903
19:35:16|3.2889
19:35:17|3.2882
19:35:19|3.2882
19:35:19|3.2873
19:35:21|3.2867
19:35:21|3.2867
19:35:22|3.2867
19:35:24|3.2867
19:35:24|3.2865
19:35:25|3.2865
19:35:26|3.2865
19:35:27|3.2865
19:35:29|3.2856
19:35:29|3.2856
19:35:30|3.2856
19:35:32|3.2855
19:35:32|3.285
19:35:34|3.2848
19:35:35|3.2847
19:35:36|3.284
19:35:38|3.2841
19:35:38|3.2841
19:35:39|3.2841
19:35:40|3.2841
19:35:41|3.284
19:35:42|3.2826
19:35:43|3.2826
19:35:44|3.2812
19:35:45|3.2811
19:35:46|3.2806
19:35:47|3.2808
19:35:48|3.2804
19:35:50|3.2801
19:35:50|3.2801
19:35:51|3.2809
19:35:52|3.2808
19:35:53|3.2803
19:35:54|3.28
19:35:56|3.2798
19:35:57|3.2796
19:35:58|3.2799
19:35:59|3.2799
19:35:59|3.2802
19:36:01|3.2809
19:36:03|3.2809
19:36:03|3.2808
19:36:05|3.2808
19:36:06|3.281
19:36:07|3.2794
19:36:07|3.2794
19:36:09|3.2794
19:36:09|3.2794
19:36:11|3.2794
19:36:11|3.2797
19:36:13|3.2791
19:36:15|3.2791
19:36:15|3.279
19:36:17|3.2791
19:36:18|3.2792
19:36:18|3.2792
19:36:19|3.2792
19:36:20|3.2792
19:36:22|3.2775
19:36:22|3.2775
19:36:23|3.2775
19:36:24|3.2773
19:36:26|3.2766
19:36:26|3.2766
19:36:27|3.2765
19:36:29|3.2764
19:36:29|3.2767
19:36:30|3.2767
19:36:32|3.2767
19:36:32|3.2767
19:36:33|3.2763
19:36:35|3.2763
19:36:35|3.2776
19:36:37|3.2776
19:36:38|3.2777
19:36:38|3.2777
19:36:40|3.2777
19:36:41|3.2778
19:36:42|3.2757
19:36:43|3.2765
19:36:44|3.2765
19:36:45|3.2765
19:36:46|3.2765
19:36:47|3.2765
19:36:48|3.2765
19:36:49|3.2765
19:36:50|3.2753
19:36:51|3.2753
19:36:52|3.2753
19:36:53|3.2757
19:36:54|3.2757
19:36:55|3.276
19:36:56|3.2759
19:36:58|3.2753
19:36:58|3.2753
19:36:59|3.2753
19:37:00|3.2761
19:37:02|3.2761
19:37:04|3.2761
19:37:05|3.2761
19:37:05|3.2761
19:37:06|3.2761
19:37:08|3.2761
19:37:08|3.2761
19:37:09|3.2761
19:37:11|3.2751
19:37:12|3.2751
19:37:12|3.274
19:37:13|3.274
19:37:15|3.2726
19:37:15|3.2729
19:37:16|3.2726
19:37:17|3.2726
19:37:18|3.2723
19:37:20|3.2718
19:37:21|3.2719
19:37:22|3.2723
19:37:23|3.2729
19:37:23|3.2726
19:37:25|3.2727
19:37:27|3.2735
19:37:28|3.2728
19:37:28|3.2728
19:37:29|3.2734
19:37:30|3.2734
19:37:31|3.2734
19:37:32|3.2751
19:37:33|3.2751
19:37:34|3.2749
19:37:35|3.2742
19:37:36|3.2742
19:37:37|3.2742
19:37:38|3.2742
19:37:39|3.2742
19:37:40|3.2742
19:37:42|3.2742
19:37:42|3.2742
19:37:44|3.274
19:37:45|3.275
19:37:45|3.2751
19:37:47|3.2752
19:37:48|3.2752
19:37:49|3.2752
19:37:51|3.2761
19:37:51|3.2765
19:37:53|3.2783
19:37:53|3.2783
19:37:54|3.2783
19:37:55|3.2783
19:37:57|3.2783
19:37:58|3.278
19:37:58|3.278
19:37:59|3.2785
19:38:00|3.2785
19:38:02|3.2785
19:38:02|3.2785
19:38:04|3.2786
19:38:04|3.2786
19:38:06|3.2786
19:38:07|3.2776
19:38:07|3.2771
19:38:08|3.2771
19:38:10|3.2769
19:38:11|3.2769
19:38:12|3.2769
19:38:13|3.2769
19:38:14|3.2768
19:38:15|3.2772
19:38:16|3.2768
19:38:17|3.2768
19:38:18|3.2768
19:38:19|3.2762
19:38:20|3.276
19:38:21|3.276
19:38:22|3.276
19:38:24|3.276
19:38:24|3.2762
19:38:25|3.2768
19:38:26|3.2767
19:38:27|3.2767
19:38:28|3.2767
19:38:29|3.2767
19:38:31|3.2767
19:38:32|3.2767
19:38:32|3.2767
19:38:34|3.2776
19:38:34|3.2781
19:38:36|3.2792
19:38:36|3.2792
19:38:38|3.2792
19:38:38|3.2787
19:38:39|3.2787
19:38:41|3.2787
19:38:41|3.2787
19:38:43|3.2785
19:38:44|3.2786
19:38:45|3.2788
19:38:46|3.2788
19:38:47|3.2793
19:38:49|3.2793
19:38:49|3.2793
19:38:50|3.2797
19:38:51|3.2797
19:38:52|3.2797
19:38:53|3.2809
19:38:54|3.2807
19:38:55|3.2807
19:38:56|3.2808
19:38:57|3.2808
19:38:58|3.2817
19:39:00|3.2817
19:39:01|3.2812
19:39:02|3.2829
19:39:03|3.2829
19:39:03|3.2839
19:39:05|3.2832
19:39:06|3.2832
19:39:06|3.2828
19:39:08|3.2828
19:39:09|3.2828
19:39:10|3.2828
19:39:11|3.2821
19:39:12|3.2821
19:39:13|3.2823
19:39:15|3.2823
19:39:15|3.2815
19:39:17|3.2812
19:39:18|3.2812
19:39:19|3.2812
19:39:20|3.2813
19:39:21|3.2813
19:39:22|3.2807
19:39:23|3.2807
19:39:23|3.2821
19:39:25|3.2817
19:39:26|3.2818
19:39:26|3.2819
19:39:28|3.2819
19:39:28|3.2819
19:39:29|3.2819
19:39:31|3.2827
19:39:31|3.2827
19:39:33|3.2827
19:39:33|3.2811
19:39:35|3.2811
19:39:36|3.2811
19:39:36|3.2807
19:39:37|3.2805
19:39:38|3.2805
19:39:39|3.2813
19:39:41|3.2813
19:39:41|3.2813
19:39:42|3.2826
19:39:47|3.2826
19:39:47|3.2826
19:39:49|3.2826
19:39:50|3.2822
19:39:51|3.2822
19:39:52|3.2822
19:39:53|3.2822
19:39:54|3.282
19:39:55|3.282
19:39:56|3.2816
19:39:57|3.2816
19:39:58|3.2806
19:39:59|3.2806
19:40:00|3.2806
19:40:01|3.2812
19:40:02|3.2812
19:40:03|3.2812
19:40:05|3.281
19:40:06|3.281
19:40:07|3.2814
19:40:08|3.2816
19:40:10|3.2816
19:40:10|3.2816
19:40:11|3.2828
19:40:12|3.2828
19:40:14|3.2828
19:40:15|3.2828
19:40:16|3.2828
19:40:17|3.2817
19:40:18|3.2799
19:40:19|3.2815
19:40:19|3.2815
19:40:21|3.2815
19:40:22|3.2815
19:40:23|3.2815
19:40:23|3.2815
19:40:25|3.2782
19:40:26|3.2789
19:40:27|3.2789
19:40:27|3.2789
19:40:28|3.2789
19:40:30|3.2784
19:40:31|3.2788
19:40:31|3.2788
19:40:33|3.2788
19:40:34|3.2788
19:40:35|3.2783
19:40:36|3.2783
19:40:37|3.2774
19:40:38|3.2774
19:40:38|3.2776
19:40:40|3.2776
19:40:41|3.2786
19:40:41|3.2786
19:40:42|3.2775
19:40:43|3.2775
19:40:45|3.2784
19:40:45|3.2784
19:40:46|3.2784
19:40:47|3.2784
19:40:49|3.2779
19:40:50|3.2779
19:40:51|3.2779
19:40:51|3.2779
19:40:53|3.2779
19:40:54|3.2779
19:40:55|3.2779
19:40:56|3.2779
19:40:57|3.2779
19:40:58|3.2772
19:40:59|3.2782
19:41:00|3.2782
19:41:02|3.2767
19:41:03|3.2767
19:41:03|3.2767
19:41:04|3.2767
19:41:06|3.2767
19:41:07|3.2766
19:41:08|3.2782
19:41:09|3.2785
19:41:09|3.2785
19:41:11|3.2785
19:41:12|3.2785
19:41:12|3.2794
19:41:14|3.2812
19:41:15|3.2812
19:41:16|3.2806
19:41:17|3.2808
19:41:18|3.2808
19:41:19|3.2826
19:41:21|3.2826
19:41:22|3.2832
19:41:23|3.2832
19:41:23|3.2831
19:41:24|3.2831
19:41:25|3.2831
19:41:26|3.2831
19:41:27|3.2837
19:41:28|3.2847
19:41:29|3.2847
19:41:31|3.2843
19:41:31|3.2843
19:41:32|3.2838
19:41:33|3.2838
19:41:35|3.2838
19:41:35|3.2838
19:41:36|3.2845
19:41:37|3.2845
19:41:38|3.2845
19:41:39|3.2842
19:41:40|3.2826
19:41:41|3.2826
19:41:43|3.2826
19:41:44|3.2835
19:41:44|3.2835
19:41:45|3.2835
19:41:46|3.2837
19:41:47|3.2837
19:41:48|3.2837
19:41:49|3.2839
19:41:50|3.2839
19:41:51|3.2839
19:41:52|3.2839
19:41:53|3.2839
19:41:54|3.2839
19:41:55|3.2839
19:41:57|3.2839
19:41:57|3.2848
19:41:59|3.285
19:41:59|3.2851
19:42:00|3.2847
19:42:01|3.2843
19:42:03|3.2848
19:42:05|3.2848
19:42:05|3.2848
19:42:07|3.2847
19:42:07|3.2847
19:42:09|3.2847
19:42:10|3.2836
19:42:11|3.2836
19:42:11|3.2836
19:42:13|3.2836
19:42:14|3.2847
19:42:15|3.2842
19:42:16|3.2844
19:42:17|3.2844
19:42:18|3.2844
19:42:19|3.2838
19:42:20|3.2838
19:42:21|3.2846
19:42:22|3.2846
19:42:23|3.2846
19:42:24|3.2846
19:42:25|3.2846
19:42:26|3.2846
19:42:27|3.2844
19:42:28|3.2837
19:42:29|3.2836
19:42:30|3.2829
19:42:31|3.2829
19:42:32|3.2829
19:42:33|3.2835
19:42:34|3.2835
19:42:35|3.2835
19:42:36|3.2835
19:42:37|3.2835
19:42:38|3.2835
19:42:39|3.2835
19:42:40|3.2846
19:42:41|3.2846
19:42:42|3.2846
19:42:43|3.285
19:42:44|3.2858
19:42:46|3.2858
19:42:46|3.2858
19:42:47|3.2858
19:42:48|3.2865
19:42:50|3.2865
19:42:50|3.287
19:42:51|3.287
19:42:52|3.287
19:42:53|3.2871
19:42:54|3.2871
19:42:55|3.2871
19:42:56|3.2871
19:42:57|3.2869
19:42:59|3.2869
19:43:00|3.2869
19:43:00|3.2871
19:43:01|3.2869
19:43:03|3.2869
19:43:04|3.2866
19:43:06|3.2866
19:43:06|3.2866
19:43:07|3.2871
19:43:09|3.2875
19:43:10|3.2875
19:43:10|3.2875
19:43:11|3.2875
19:43:13|3.2911
19:43:14|3.2912
19:43:15|3.2913
19:43:15|3.2911
19:43:17|3.2911
19:43:18|3.2911
19:43:19|3.2911
19:43:21|3.2913
19:43:22|3.2908
19:43:22|3.2908
19:43:24|3.2908
19:43:24|3.2908
19:43:25|3.2913
19:43:26|3.2924
19:43:28|3.2926
19:43:28|3.2926
19:43:29|3.2926
19:43:31|3.2937
19:43:32|3.2937
19:43:32|3.2937
19:43:34|3.2928
19:43:35|3.2928
19:43:35|3.2936
19:43:37|3.2941
19:43:37|3.2941
19:43:39|3.2941
19:43:39|3.2941
19:43:40|3.2941
19:43:41|3.2941
19:43:42|3.2941
19:43:43|3.2941
19:43:44|3.2941
19:43:46|3.2941
19:43:47|3.2929
19:43:47|3.2929
19:43:48|3.2928
19:43:49|3.293
19:43:51|3.293
19:43:51|3.2927
19:43:53|3.2927
19:43:53|3.2914
19:43:54|3.2914
19:43:56|3.2908
19:43:56|3.2907
19:43:57|3.2907
19:43:59|3.2907
19:44:00|3.2907
19:44:00|3.2907
19:44:02|3.2942
19:44:02|3.2942
19:44:04|3.2949
19:44:05|3.2949
19:44:06|3.2949
19:44:07|3.2946
19:44:08|3.2946
19:44:10|3.2945
19:44:10|3.2945
19:44:12|3.2945
19:44:12|3.2945
19:44:14|3.2945
19:44:14|3.2945
19:44:15|3.2934
19:44:16|3.2936
19:44:17|3.2936
19:44:18|3.2936
19:44:19|3.292
19:44:20|3.292
19:44:21|3.292
19:44:22|3.292
19:44:23|3.292
19:44:24|3.2915
19:44:25|3.2915
19:44:26|3.2923
19:44:27|3.2923
19:44:28|3.2923
19:44:29|3.2923
19:44:30|3.2938
19:44:31|3.2938
19:44:33|3.2938
19:44:33|3.2932
19:44:34|3.2932
19:44:35|3.2932
19:44:36|3.2932
19:44:37|3.2928
19:44:38|3.2921
19:44:40|3.2921
19:44:41|3.2916
19:44:41|3.2916
19:44:43|3.2913
19:44:43|3.291
19:44:44|3.2896
19:44:45|3.2898
19:44:46|3.2898
19:44:47|3.2898
19:44:49|3.2897
19:44:50|3.2897
19:44:51|3.2897
19:44:52|3.2897
19:44:53|3.29
19:44:54|3.29
19:44:55|3.2905
19:44:56|3.2912
19:44:57|3.2912
19:44:58|3.2912
19:44:59|3.2899
19:45:00|3.2899
19:45:01|3.2899
19:45:02|3.2911
19:45:03|3.2915
19:45:05|3.2915
19:45:06|3.2915
19:45:07|3.2926
19:45:08|3.2926
19:45:09|3.2932
19:45:10|3.2932
19:45:11|3.2932
19:45:12|3.2935
19:45:13|3.2935
19:45:14|3.2935
19:45:15|3.2935
19:45:16|3.2935
19:45:17|3.2935
19:45:19|3.2934
19:45:19|3.2934
19:45:20|3.2934
19:45:21|3.2931
19:45:22|3.2917
19:45:23|3.2923
19:45:24|3.2921
19:45:25|3.2921
19:45:27|3.2921
19:45:28|3.2921
19:45:28|3.2924
19:45:29|3.2926
19:45:30|3.2934
19:45:31|3.2938
19:45:33|3.2938
19:45:33|3.2938
19:45:35|3.2938
19:45:36|3.2938
19:45:37|3.2938
19:45:38|3.2938
19:45:38|3.2938
19:45:40|3.2938
19:45:41|3.2931
19:45:42|3.2931
19:45:42|3.2931
19:45:44|3.2931
19:45:44|3.2931
19:45:46|3.2931
19:45:47|3.2931
19:45:47|3.2931
19:45:49|3.2931
19:45:50|3.2931
19:45:51|3.2934
19:45:52|3.2934
19:45:53|3.2934
19:45:54|3.2938
19:45:55|3.2945
19:45:56|3.2945
19:45:57|3.293
19:45:58|3.293
19:45:59|3.293
19:46:00|3.2923
19:46:01|3.2921
19:46:02|3.2926
19:46:03|3.292
19:46:04|3.292
19:46:05|3.2914
19:46:06|3.2914
19:46:08|3.2928
19:46:09|3.2928
19:46:10|3.2928
19:46:11|3.2928
19:46:12|3.2928
19:46:12|3.2928
19:46:14|3.2928
19:46:15|3.2928
19:46:16|3.2928
19:46:17|3.292
19:46:18|3.2925
19:46:19|3.2925
19:46:20|3.2925
19:46:21|3.2925
19:46:23|3.2918
19:46:23|3.2914
19:46:25|3.2911
19:46:26|3.2911
19:46:26|3.2904
19:46:28|3.2904
19:46:28|3.2904
19:46:30|3.2919
19:46:31|3.2919
19:46:32|3.2919
19:46:32|3.2919
19:46:34|3.2919
19:46:35|3.2919
19:46:36|3.2919
19:46:37|3.2919
19:46:38|3.2932
19:46:39|3.2932
19:46:40|3.2935
19:46:41|3.2935
19:46:42|3.2935
19:46:43|3.2941
19:46:44|3.2941
19:46:45|3.2949
19:46:46|3.2949
19:46:47|3.2947
19:46:48|3.2947
19:46:49|3.2947
19:46:50|3.2947
19:46:51|3.2947
19:46:52|3.2947
19:46:53|3.2949
19:46:54|3.2949
19:46:55|3.2949
19:46:56|3.2949
19:46:57|3.2955
19:46:58|3.2955
19:46:59|3.2955
19:47:00|3.2955
19:47:01|3.2953
19:47:02|3.2953
19:47:03|3.2953
19:47:04|3.2946
19:47:05|3.2946
19:47:06|3.294
19:47:08|3.294
19:47:09|3.294
19:47:09|3.294
19:47:11|3.294
19:47:11|3.294
19:47:14|3.2931
19:47:14|3.2931
19:47:16|3.2914
19:47:17|3.2914
19:47:18|3.2914
19:47:19|3.2911
19:47:20|3.2911
19:47:21|3.291
19:47:22|3.2898
19:47:22|3.2893
19:47:24|3.2893
19:47:25|3.2895
19:47:26|3.2895
19:47:27|3.2895
19:47:29|3.2895
19:47:29|3.2891
19:47:31|3.2886
19:47:31|3.2889
19:47:32|3.2881
19:47:33|3.2885
19:47:34|3.2879
19:47:35|3.2881
19:47:37|3.2874
19:47:37|3.2884
19:47:39|3.2863
19:47:40|3.2845
19:47:41|3.2854
19:47:41|3.2854
19:47:43|3.2866
19:47:44|3.2866
19:47:45|3.2866
19:47:46|3.2875
19:47:47|3.2875
19:47:48|3.2879
19:47:48|3.2879
19:47:50|3.2879
19:47:51|3.2879
19:47:53|3.2879
19:47:54|3.2879
19:47:55|3.2879
19:47:56|3.2879
19:47:57|3.2879
19:47:59|3.2878
19:47:59|3.2882
19:48:01|3.2893
19:48:01|3.2899
19:48:02|3.2911
19:48:03|3.2911
19:48:04|3.2911
19:48:05|3.2911
19:48:06|3.2911
19:48:07|3.2896
19:48:08|3.2896
19:48:09|3.2891
19:48:11|3.2891
19:48:11|3.2891
19:48:13|3.2891
19:48:14|3.2891
19:48:14|3.2896
19:48:15|3.2895
19:48:16|3.2886
19:48:17|3.2868
19:48:18|3.2865
19:48:20|3.2865
19:48:21|3.2865
19:48:22|3.2865
19:48:23|3.2866
19:48:23|3.2866
19:48:25|3.2866
19:48:26|3.2853
19:48:27|3.2854
19:48:28|3.286
19:48:29|3.288
19:48:30|3.288
19:48:31|3.2884
19:48:32|3.2896
19:48:33|3.2896
19:48:34|3.2896
19:48:35|3.2896
19:48:35|3.2902
19:48:37|3.2906
19:48:38|3.2906
19:48:39|3.2913
19:48:39|3.2912
19:48:41|3.2912
19:48:42|3.2912
19:48:42|3.2912
19:48:43|3.2917
19:48:45|3.2917
19:48:46|3.292
19:48:47|3.292
19:48:48|3.292
19:48:49|3.292
19:48:50|3.292
19:48:50|3.2912
19:48:51|3.2912
19:48:53|3.291
19:48:54|3.291
19:48:55|3.291
19:48:56|3.2911
19:48:57|3.2909
19:48:58|3.2909
19:48:59|3.2926
19:49:01|3.2936
19:49:01|3.2942
19:49:02|3.2942
19:49:04|3.2937
19:49:04|3.2935
19:49:05|3.2945
19:49:06|3.2949
19:49:07|3.295
19:49:09|3.295
19:49:10|3.2946
19:49:12|3.2946
19:49:12|3.2946
19:49:14|3.2946
19:49:14|3.2946
19:49:16|3.2932
19:49:17|3.2931
19:49:18|3.2931
19:49:19|3.2924
19:49:20|3.2924
19:49:21|3.2924
19:49:23|3.2924
19:49:23|3.2913
19:49:24|3.2913
19:49:25|3.2913
19:49:27|3.2913
19:49:27|3.2897
19:49:29|3.2897
19:49:29|3.2897
19:49:30|3.2897
19:49:32|3.2894
19:49:33|3.2894
19:49:34|3.2894
19:49:35|3.2896
19:49:35|3.2885
19:49:37|3.2885
19:49:37|3.2885
19:49:38|3.2886
19:49:40|3.2886
19:49:41|3.2886
19:49:42|3.2885
19:49:43|3.2885
19:49:44|3.2857
19:49:45|3.2857
19:49:46|3.2848
19:49:47|3.2854
19:49:48|3.286
19:49:49|3.286
19:49:51|3.286
19:49:51|3.286
19:49:52|3.286
19:49:53|3.286
19:49:54|3.286
19:49:56|3.286
19:49:57|3.2835
19:49:58|3.2835
19:49:59|3.2835
19:49:59|3.2835
19:50:00|3.2835
19:50:01|3.2849
19:50:02|3.2841
19:50:05|3.2841
19:50:05|3.2853
19:50:06|3.2853
19:50:08|3.2853
19:50:08|3.2857
19:50:10|3.2857
19:50:12|3.2856
19:50:12|3.2858
19:50:13|3.2858
19:50:15|3.2858
19:50:16|3.2858
19:50:16|3.2858
19:50:18|3.285
19:50:19|3.285
19:50:20|3.2849
19:50:21|3.2861
19:50:22|3.2861
19:50:24|3.2861
19:50:25|3.2861
19:50:25|3.2861
19:50:26|3.2861
19:50:28|3.2861
19:50:29|3.2861
19:50:30|3.2861
19:50:31|3.2861
19:50:32|3.2849
19:50:32|3.2849
19:50:34|3.2849
19:50:35|3.2865
19:50:36|3.287
19:50:37|3.2867
19:50:38|3.2867
19:50:40|3.2867
19:50:40|3.2866
19:50:41|3.2866
19:50:42|3.2866
19:50:43|3.2866
19:50:45|3.2866
19:50:46|3.2866
19:50:46|3.2861
19:50:48|3.2856
19:50:48|3.2856
19:50:50|3.2851
19:50:51|3.2851
19:50:52|3.2851
19:50:53|3.2851
19:50:54|3.2859
19:50:55|3.2859
19:50:56|3.2851
19:50:57|3.2851
19:50:58|3.2851
19:50:58|3.2851
19:51:00|3.2853
19:51:00|3.2841
19:51:02|3.284
19:51:03|3.284
19:51:04|3.284
19:51:05|3.284
19:51:06|3.2861
19:51:07|3.2861
19:51:08|3.2861
19:51:08|3.2861
19:51:10|3.2865
19:51:11|3.2863
19:51:12|3.2863
19:51:14|3.2863
19:51:14|3.2862
19:51:16|3.2858
19:51:17|3.2858
19:51:18|3.2876
19:51:19|3.2869
19:51:20|3.2869
19:51:20|3.2869
19:51:22|3.2876
19:51:23|3.2876
19:51:24|3.2874
19:51:25|3.2869
19:51:26|3.2869
19:51:27|3.2869
19:51:28|3.2869
19:51:30|3.2869
19:51:30|3.2869
19:51:31|3.2869
19:51:33|3.2876
19:51:34|3.2876
19:51:34|3.2881
19:51:35|3.2883
19:51:37|3.2883
19:51:38|3.2883
19:51:39|3.289
19:51:40|3.289
19:51:41|3.289
19:51:42|3.2886
19:51:43|3.2886
19:51:43|3.2886
19:51:44|3.2886
19:51:46|3.2886
19:51:46|3.2887
19:51:49|3.2896
19:51:50|3.2895
19:51:51|3.2895
19:51:52|3.2908
19:51:53|3.2908
19:51:54|3.2907
19:51:55|3.2905
19:51:56|3.2905
19:51:57|3.2903
19:51:58|3.2903
19:51:59|3.2903
19:52:00|3.2903
19:52:01|3.2906
19:52:02|3.2906
19:52:03|3.291
19:52:04|3.291
19:52:05|3.2907
19:52:06|3.2907
19:52:07|3.2907
19:52:08|3.2911
19:52:09|3.2913
19:52:11|3.292
19:52:12|3.2925
19:52:14|3.2918
19:52:15|3.2918
19:52:17|3.2926
19:52:17|3.292
19:52:18|3.292
19:52:20|3.2922
19:52:21|3.292
19:52:22|3.292
19:52:22|3.292
19:52:23|3.2917
19:52:24|3.2917
19:52:25|3.2902
19:52:27|3.2902
19:52:28|3.2902
19:52:29|3.2902
19:52:30|3.2902
19:52:31|3.2905
19:52:32|3.2905
19:52:33|3.29
19:52:34|3.29
19:52:35|3.29
19:52:36|3.2902
19:52:37|3.2907
19:52:38|3.2908
19:52:39|3.2906
19:52:40|3.2906
19:52:41|3.2906
19:52:42|3.2906
19:52:43|3.2898
19:52:44|3.2898
19:52:46|3.2898
19:52:46|3.2898
19:52:48|3.2898
19:52:48|3.2898
19:52:49|3.2898
19:52:50|3.2898
19:52:51|3.2895
19:52:52|3.2895
19:52:53|3.2895
19:52:55|3.2895
19:52:56|3.2895
19:52:56|3.2895
19:52:58|3.2907
19:52:59|3.2907
19:53:00|3.2907
19:53:01|3.2895
19:53:02|3.2895
19:53:03|3.2895
19:53:04|3.2909
19:53:05|3.2909
19:53:06|3.2909
19:53:07|3.2892
19:53:07|3.2892
19:53:08|3.2891
19:53:10|3.2891
19:53:11|3.289
19:53:11|3.289
19:53:14|3.2897
19:53:14|3.2897
19:53:15|3.2897
19:53:16|3.2901
19:53:17|3.2901
19:53:19|3.2901
19:53:19|3.2901
19:53:21|3.2907
19:53:21|3.2907
19:53:22|3.2912
19:53:23|3.2918
19:53:25|3.2918
19:53:26|3.2918
19:53:26|3.2918
19:53:27|3.2918
19:53:28|3.2916
19:53:30|3.2898
19:53:30|3.2898
19:53:32|3.2898
19:53:33|3.2898
19:53:33|3.2898
19:53:35|3.2893
19:53:36|3.2902
19:53:37|3.2901
19:53:38|3.2901
19:53:39|3.2919
19:53:40|3.2919
19:53:41|3.291
19:53:42|3.291
19:53:43|3.291
19:53:44|3.291
19:53:45|3.2914
19:53:46|3.2923
19:53:47|3.2923
19:53:48|3.2923
19:53:49|3.2933
19:53:50|3.2929
19:53:52|3.2919
19:53:52|3.2919
19:53:54|3.2915
19:53:55|3.2915
19:53:55|3.293
19:53:57|3.293
19:53:58|3.2914
19:53:59|3.2914
19:54:00|3.2914
19:54:01|3.2914
19:54:02|3.2914
19:54:03|3.2909
19:54:05|3.2904
19:54:05|3.2904
19:54:06|3.2903
19:54:07|3.2903
19:54:08|3.2893
19:54:09|3.2894
19:54:10|3.2889
19:54:12|3.2889
19:54:13|3.288
19:54:14|3.288
19:54:15|3.2877
19:54:16|3.287
19:54:17|3.2864
19:54:18|3.2864
19:54:19|3.2865
19:54:20|3.2865
19:54:21|3.2871
19:54:22|3.2871
19:54:23|3.2871
19:54:25|3.2878
19:54:26|3.2875
19:54:27|3.2875
19:54:28|3.2877
19:54:29|3.2877
19:54:30|3.2877
19:54:31|3.2877
19:54:32|3.2877
19:54:33|3.2877
19:54:34|3.2893
19:54:35|3.2893
19:54:36|3.2889
19:54:37|3.2889
19:54:38|3.2879
19:54:39|3.2879
19:54:40|3.2879
19:54:41|3.2879
19:54:42|3.2879
19:54:43|3.2879
19:54:45|3.2879
19:54:45|3.2879
19:54:46|3.2879
19:54:47|3.2878
19:54:48|3.289
19:54:49|3.289
19:54:50|3.289
19:54:51|3.289
19:54:53|3.289
19:54:54|3.2891
19:54:54|3.2891
19:54:56|3.2883
19:54:57|3.2883
19:54:57|3.2883
19:54:59|3.2876
19:54:59|3.2875
19:55:01|3.2875
19:55:01|3.2874
19:55:03|3.2884
19:55:05|3.2884
19:55:06|3.2884
19:55:06|3.2884
19:55:07|3.2884
19:55:08|3.2884
19:55:09|3.2885
19:55:10|3.2885
19:55:11|3.2885
19:55:12|3.2894
19:55:13|3.2898
19:55:14|3.2898
19:55:16|3.289
19:55:17|3.2898
19:55:19|3.2897
19:55:19|3.2909
19:55:20|3.2913
19:55:22|3.2913
19:55:23|3.2913
19:55:23|3.2913
19:55:25|3.2913
19:55:26|3.29
19:55:27|3.2909
19:55:27|3.2913
19:55:28|3.2913
19:55:29|3.2913
19:55:31|3.2913
19:55:31|3.2923
19:55:32|3.2923
19:55:33|3.2923
19:55:35|3.2923
19:55:36|3.2929
19:55:36|3.2929
19:55:38|3.2929
19:55:38|3.2929
19:55:39|3.2929
19:55:40|3.292
19:55:41|3.2917
19:55:43|3.2917
19:55:43|3.2918
19:55:44|3.2918
19:55:45|3.2915
19:55:47|3.2925
19:55:48|3.2925
19:55:49|3.2917
19:55:50|3.2917
19:55:51|3.2917
19:55:51|3.2918
19:55:52|3.2917
19:55:54|3.2921
19:55:55|3.2922
19:55:56|3.2922
19:55:57|3.2922
19:55:58|3.2922
19:55:58|3.2922
19:56:00|3.2905
19:56:01|3.2905
19:56:01|3.2905
19:56:02|3.2921
19:56:04|3.2931
19:56:05|3.2931
19:56:06|3.2925
19:56:07|3.2921
19:56:08|3.2921
19:56:10|3.2921
19:56:11|3.2921
19:56:12|3.2921
19:56:12|3.2921
19:56:14|3.2921
19:56:14|3.2921
19:56:17|3.2904
19:56:18|3.2909
19:56:19|3.2914
19:56:20|3.2922
19:56:22|3.2922
19:56:23|3.2922
19:56:24|3.2908
19:56:25|3.292
19:56:26|3.292
19:56:27|3.292
19:56:28|3.292
19:56:29|3.292
19:56:30|3.292
19:56:31|3.292
19:56:32|3.2925
19:56:33|3.2925
19:56:34|3.2925
19:56:35|3.2925
19:56:36|3.2925
19:56:37|3.2925
19:56:38|3.2925
19:56:39|3.2925
19:56:40|3.2925
19:56:41|3.2924
19:56:42|3.2924
19:56:43|3.2924
19:56:44|3.2924
19:56:45|3.2924
19:56:46|3.2924
19:56:47|3.2924
19:56:48|3.2924
19:56:49|3.2924
19:56:50|3.2924
19:56:51|3.2925
19:56:52|3.2924
19:56:53|3.2924
19:56:54|3.2924
19:56:55|3.2924
19:56:56|3.2924
19:56:57|3.2924
19:56:58|3.2924
19:56:59|3.2924
19:57:00|3.2924
19:57:01|3.2941
19:57:02|3.295
19:57:03|3.294
19:57:04|3.2928
19:57:05|3.2928
19:57:06|3.2928
19:57:07|3.2928
19:57:08|3.2927
19:57:09|3.2938
19:57:10|3.2938
19:57:11|3.2938
19:57:12|3.2938
19:57:13|3.2939
19:57:14|3.2939
19:57:15|3.2939
19:57:17|3.2938
19:57:18|3.2938
19:57:19|3.2938
19:57:20|3.2938
19:57:21|3.2938
19:57:22|3.2928
19:57:24|3.2928
19:57:24|3.2928
19:57:26|3.2928
19:57:26|3.2917
19:57:27|3.2891
19:57:29|3.289
19:57:29|3.289
19:57:30|3.289
19:57:31|3.289
19:57:32|3.2884
19:57:33|3.288
19:57:34|3.2875
19:57:35|3.2875
19:57:36|3.2875
19:57:38|3.2871
19:57:39|3.2871
19:57:39|3.2871
19:57:40|3.2871
19:57:42|3.2871
19:57:42|3.2871
19:57:43|3.2853
19:57:44|3.2848
19:57:45|3.284
19:57:47|3.284
19:57:47|3.284
19:57:49|3.2843
19:57:49|3.2843
19:57:50|3.2848
19:57:52|3.2875
19:57:52|3.2875
19:57:53|3.2875
19:57:54|3.2859
19:57:55|3.2859
19:57:56|3.2859
19:57:57|3.2859
19:57:59|3.2848
19:57:59|3.2848
19:58:00|3.2839
19:58:01|3.2857
19:58:03|3.286
19:58:03|3.286
19:58:04|3.2863
19:58:05|3.2863
19:58:07|3.2863
19:58:08|3.2863
19:58:09|3.2863
19:58:09|3.2871
19:58:10|3.2871
19:58:11|3.2871
19:58:12|3.2871
19:58:14|3.287
19:58:14|3.287
19:58:15|3.2847
19:58:16|3.2847
19:58:19|3.2847
19:58:19|3.2847
19:58:20|3.2847
19:58:22|3.2847
19:58:23|3.2855
19:58:24|3.2855
19:58:25|3.2855
19:58:26|3.2855
19:58:26|3.2855
19:58:28|3.2855
19:58:29|3.2855
19:58:30|3.2861
19:58:31|3.2878
19:58:32|3.288
19:58:32|3.288
19:58:35|3.288
19:58:35|3.288
19:58:36|3.288
19:58:37|3.2886
19:58:38|3.2886
19:58:39|3.2886
19:58:40|3.2886
19:58:41|3.2886
19:58:43|3.2891
19:58:43|3.2891
19:58:44|3.2889
19:58:45|3.2889
19:58:46|3.2889
19:58:47|3.2889
19:58:48|3.2889
19:58:50|3.2889
19:58:50|3.2889
19:58:51|3.2919
19:58:52|3.2919
19:58:53|3.2914
19:58:54|3.2914
19:58:56|3.2906
19:58:56|3.2906
19:58:57|3.2906
19:58:58|3.2906
19:59:00|3.2906
19:59:00|3.2905
19:59:02|3.2888
19:59:02|3.2888
19:59:04|3.2888
19:59:04|3.2888
19:59:05|3.2894
19:59:07|3.288
19:59:08|3.2868
19:59:09|3.286
19:59:10|3.2868
19:59:11|3.286
19:59:12|3.286
19:59:13|3.286
19:59:14|3.286
19:59:15|3.2864
19:59:15|3.2852
19:59:17|3.2852
19:59:17|3.287
19:59:19|3.288
19:59:20|3.288
19:59:21|3.288
19:59:22|3.2873
19:59:24|3.2876
19:59:25|3.2876
19:59:26|3.2876
19:59:26|3.2876
19:59:28|3.2887
19:59:29|3.2887
19:59:30|3.289
19:59:31|3.2892
19:59:32|3.2892
19:59:33|3.2892
19:59:35|3.2892
19:59:36|3.2892
19:59:37|3.2897
19:59:38|3.2897
19:59:40|3.2901
19:59:41|3.2905
19:59:41|3.2905
19:59:43|3.2905
19:59:43|3.2905
19:59:45|3.2905
19:59:46|3.2898
19:59:47|3.2898
19:59:48|3.2898
19:59:48|3.2898
19:59:50|3.2918
19:59:51|3.2918
19:59:52|3.2918
19:59:53|3.2918
19:59:54|3.2922
19:59:55|3.2922
19:59:56|3.2922
19:59:57|3.2922
19:59:58|3.2915
19:59:59|3.2915
20:00:00|3.2915
20:00:01|3.2907
20:00:02|3.2894
20:00:03|3.2886
20:00:04|3.2881
20:00:05|3.2887
20:00:06|3.2887
20:00:07|3.288
20:00:08|3.288
20:00:09|3.288
20:00:10|3.288
20:00:11|3.2888
20:00:12|3.2888
20:00:13|3.2888
20:00:14|3.2888
20:00:15|3.2888
20:00:16|3.2899
20:00:17|3.2899
20:00:18|3.2898
20:00:19|3.2895
20:00:20|3.2897
20:00:21|3.2897
20:00:22|3.2888
20:00:23|3.2886
20:00:24|3.2892
20:00:25|3.2892
20:00:26|3.2892
20:00:27|3.2892
20:00:28|3.2868
20:00:29|3.2859
20:00:30|3.2859
20:00:31|3.2859
20:00:32|3.2853
20:00:33|3.285
20:00:35|3.2842
20:00:35|3.2842
20:00:36|3.2842
20:00:37|3.2835
20:00:38|3.2836
20:00:40|3.2836
20:00:40|3.2836
20:00:41|3.2834
20:00:42|3.2834
20:00:43|3.2834
20:00:45|3.2837
20:00:45|3.2835
20:00:46|3.2835
20:00:48|3.2816
20:00:48|3.282
20:00:50|3.2822
20:00:51|3.2822
20:00:51|3.2825
20:00:53|3.2823
20:00:54|3.2823
20:00:55|3.2823
20:00:56|3.2826
20:00:57|3.2826
20:00:57|3.2826
20:00:59|3.283
20:00:59|3.283
20:01:01|3.283
20:01:02|3.283
20:01:03|3.283
20:01:04|3.2836
20:01:05|3.2836
20:01:06|3.2836
20:01:06|3.2836
20:01:07|3.2836
20:01:09|3.2824
20:01:10|3.2824
20:01:11|3.2842
20:01:12|3.2842
20:01:13|3.2844
20:01:14|3.2844
20:01:15|3.2844
20:01:16|3.2844
20:01:17|3.2836
20:01:17|3.2836
20:01:19|3.2836
20:01:20|3.2836
20:01:22|3.2836
20:01:22|3.2823
20:01:24|3.2823
20:01:25|3.2823
20:01:26|3.2823
20:01:28|3.2811
20:01:29|3.2809
20:01:30|3.2809
20:01:31|3.2809
20:01:32|3.2805
20:01:33|3.28
20:01:34|3.2792
20:01:35|3.2787
20:01:36|3.2787
20:01:37|3.2794
20:01:38|3.2794
20:01:39|3.2784
20:01:40|3.2778
20:01:41|3.2793
20:01:42|3.2793
20:01:44|3.2791
20:01:44|3.2791
20:01:45|3.2791
20:01:46|3.2778
20:01:47|3.2778
20:01:48|3.2778
20:01:49|3.2805
20:01:50|3.2805
20:01:51|3.2805
20:01:52|3.2807
20:01:53|3.2807
20:01:54|3.2807
20:01:55|3.2811
20:01:56|3.2811
20:01:57|3.2828
20:01:58|3.2828
20:01:59|3.2828
20:02:00|3.2828
20:02:01|3.2828
20:02:02|3.2828
20:02:03|3.282
20:02:04|3.282
20:02:06|3.282
20:02:06|3.2801
20:02:08|3.2791
20:02:09|3.2786
20:02:09|3.2785
20:02:10|3.2784
20:02:11|3.2788
20:02:12|3.2788
20:02:13|3.2788
20:02:14|3.2781
20:02:15|3.2773
20:02:16|3.2772
20:02:17|3.2782
20:02:18|3.2782
20:02:19|3.2783
20:02:20|3.2783
20:02:22|3.2783
20:02:22|3.2783
20:02:23|3.2792
20:02:24|3.2816
20:02:26|3.2817
20:02:27|3.2817
20:02:29|3.2822
20:02:30|3.2822
20:02:30|3.2857
20:02:32|3.2859
20:02:33|3.2854
20:02:34|3.2854
20:02:35|3.2854
20:02:36|3.2854
20:02:37|3.2854
20:02:39|3.2856
20:02:39|3.2866
20:02:41|3.2866
20:02:41|3.2881
20:02:42|3.2881
20:02:43|3.2889
20:02:45|3.2889
20:02:46|3.2889
20:02:46|3.2889
20:02:47|3.289
20:02:48|3.2895
20:02:49|3.2895
20:02:51|3.2895
20:02:51|3.2895
20:02:52|3.2895
20:02:53|3.2899
20:02:54|3.2893
20:02:55|3.2893
20:02:56|3.2893
20:02:57|3.2893
20:02:59|3.2893
20:02:59|3.2893
20:03:00|3.2878
20:03:02|3.2874
20:03:02|3.2873
20:03:03|3.2873
20:03:04|3.2873
20:03:05|3.2844
20:03:06|3.284
20:03:08|3.2838
20:03:08|3.2857
20:03:09|3.2858
20:03:10|3.2858
20:03:11|3.2858
20:03:12|3.2858
20:03:13|3.2858
20:03:14|3.2842
20:03:15|3.2842
20:03:16|3.2837
20:03:17|3.2837
20:03:18|3.2837
20:03:20|3.2837
20:03:21|3.284
20:03:21|3.284
20:03:22|3.284
20:03:24|3.2823
20:03:25|3.2823
20:03:26|3.2823
20:03:27|3.2823
20:03:28|3.2823
20:03:29|3.2816
20:03:30|3.2816
20:03:31|3.2816
20:03:32|3.2792
20:03:33|3.2792
20:03:34|3.2792
20:03:35|3.2792
20:03:36|3.2792
20:03:38|3.28
20:03:38|3.28
20:03:40|3.28
20:03:40|3.28
20:03:42|3.28
20:03:42|3.2803
20:03:43|3.2803
20:03:45|3.282
20:03:45|3.281
20:03:47|3.281
20:03:48|3.281
20:03:49|3.282
20:03:50|3.2798
20:03:51|3.2798
20:03:53|3.2798
20:03:53|3.2798
20:03:54|3.2798
20:03:56|3.2798
20:03:57|3.2798
20:03:57|3.2798
20:04:00|3.2798
20:04:00|3.2798
20:04:02|3.2798
20:04:03|3.2798
20:04:04|3.2839
20:04:04|3.2844
20:04:06|3.2847
20:04:07|3.2847
20:04:08|3.2847
20:04:09|3.2818
20:04:09|3.2818
20:04:11|3.2818
20:04:12|3.2818
20:04:12|3.282
20:04:15|3.2817
20:04:16|3.2821
20:04:16|3.2821
20:04:17|3.2821
20:04:18|3.2821
20:04:19|3.2833
20:04:20|3.2842
20:04:21|3.2842
20:04:22|3.2842
20:04:23|3.2842
20:04:25|3.2842
20:04:26|3.2836
20:04:26|3.2844
20:04:29|3.2833
20:04:29|3.2834
20:04:30|3.2833
20:04:32|3.2838
20:04:33|3.2832
20:04:34|3.2832
20:04:35|3.2849
20:04:37|3.2849
20:04:38|3.2849
20:04:38|3.2865
20:04:40|3.2865
20:04:40|3.2864
20:04:42|3.2864
20:04:43|3.2864
20:04:43|3.2864
20:04:45|3.2864
20:04:46|3.2872
20:04:47|3.2872
20:04:47|3.2872
20:04:49|3.2855
20:04:50|3.2855
20:04:51|3.2855
20:04:52|3.2855
20:04:53|3.2855
20:04:54|3.2849
20:04:55|3.2849
20:04:56|3.2845
20:04:58|3.2844
20:04:59|3.2845
20:04:59|3.2845
20:05:00|3.2845
20:05:01|3.284
20:05:03|3.284
20:05:03|3.2861
20:05:04|3.2861
20:05:06|3.2861
20:05:07|3.2868
20:05:08|3.2857
20:05:09|3.2851
20:05:10|3.2851
20:05:11|3.2851
20:05:11|3.2853
20:05:13|3.2853
20:05:14|3.2853
20:05:15|3.2853
20:05:16|3.2848
20:05:17|3.2847
20:05:17|3.2834
20:05:18|3.2844
20:05:20|3.2844
20:05:20|3.2844
20:05:21|3.2844
20:05:23|3.2832
20:05:24|3.2832
20:05:24|3.2832
20:05:26|3.283
20:05:27|3.2831
20:05:27|3.2831
20:05:30|3.2831
20:05:31|3.2821
20:05:32|3.2821
20:05:33|3.2825
20:05:33|3.2825
20:05:34|3.2825
20:05:35|3.2847
20:05:36|3.2847
20:05:37|3.2847
20:05:38|3.2847
20:05:39|3.2852
20:05:40|3.2852
20:05:41|3.2852
20:05:42|3.286
20:05:44|3.2871
20:05:45|3.2871
20:05:46|3.2852
20:05:48|3.2852
20:05:48|3.2861
20:05:50|3.2861
20:05:51|3.2861
20:05:51|3.2861
20:05:53|3.2861
20:05:53|3.2861
20:05:54|3.2861
20:05:55|3.286
20:05:56|3.286
20:05:58|3.286
20:05:59|3.286
20:06:00|3.2872
20:06:01|3.2868
20:06:02|3.2868
20:06:03|3.2868
20:06:04|3.2868
20:06:05|3.2868
20:06:06|3.2868
20:06:07|3.2868
20:06:08|3.2859
20:06:10|3.2859
20:06:10|3.2859
20:06:11|3.2859
20:06:12|3.2859
20:06:13|3.2859
20:06:14|3.2859
20:06:15|3.2859
20:06:16|3.2851
20:06:17|3.2851
20:06:18|3.2851
20:06:20|3.2851
20:06:20|3.2851
20:06:21|3.2851
20:06:22|3.2851
20:06:23|3.2851
20:06:24|3.2851
20:06:26|3.2829
20:06:27|3.2825
20:06:28|3.2825
20:06:30|3.2826
20:06:31|3.2826
20:06:31|3.2846
20:06:33|3.2846
20:06:34|3.2861
20:06:35|3.2881
20:06:36|3.2883
20:06:37|3.2883
20:06:38|3.2883
20:06:39|3.2883
20:06:40|3.2883
20:06:41|3.2883
20:06:42|3.2883
20:06:43|3.2883
20:06:44|3.2883
20:06:45|3.2883
20:06:46|3.2882
20:06:47|3.2882
20:06:48|3.2882
20:06:49|3.2882
20:06:50|3.2882
20:06:51|3.2882
20:06:52|3.2882
20:06:53|3.2882
20:06:54|3.2882
20:06:55|3.2882
20:06:56|3.2883
20:06:57|3.2883
20:06:58|3.2883
20:07:00|3.2877
20:07:00|3.2871
20:07:02|3.2868
20:07:03|3.2868
20:07:04|3.2852
20:07:05|3.2852
20:07:06|3.2839
20:07:06|3.2839
20:07:07|3.2839
20:07:09|3.2839
20:07:10|3.2839
20:07:11|3.2838
20:07:12|3.2838
20:07:13|3.2842
20:07:15|3.2842
20:07:15|3.2842
20:07:16|3.287
20:07:18|3.287
20:07:18|3.287
20:07:20|3.2852
20:07:20|3.2852
20:07:21|3.2852
20:07:22|3.2837
20:07:24|3.2837
20:07:25|3.2833
20:07:26|3.2833
20:07:26|3.2835
20:07:27|3.2838
20:07:30|3.2836
20:07:31|3.2836
20:07:32|3.2845
20:07:33|3.2839
20:07:34|3.285
20:07:35|3.285
20:07:36|3.285
20:07:37|3.285
20:07:38|3.285
20:07:39|3.285
20:07:40|3.285
20:07:41|3.285
20:07:42|3.2851
20:07:43|3.2851
20:07:44|3.2851
20:07:45|3.2851
20:07:46|3.2851
20:07:47|3.2854
20:07:48|3.2854
20:07:49|3.2854
20:07:50|3.2854
20:07:51|3.2854
20:07:52|3.2854
20:07:53|3.2859
20:07:54|3.2859
20:07:55|3.2859
20:07:56|3.2859
20:07:57|3.2859
20:07:59|3.2855
20:07:59|3.2858
20:08:00|3.2858
20:08:01|3.2833
20:08:03|3.2833
20:08:04|3.2833
20:08:05|3.2829
20:08:06|3.2829
20:08:07|3.2829
20:08:08|3.2823
20:08:09|3.2823
20:08:11|3.2823
20:08:12|3.2823
20:08:12|3.2822
20:08:13|3.2832
20:08:15|3.2832
20:08:16|3.2823
20:08:17|3.2823
20:08:17|3.2821
20:08:18|3.2821
20:08:20|3.2827
20:08:21|3.2828
20:08:23|3.2828
20:08:23|3.2828
20:08:24|3.2828
20:08:25|3.2828
20:08:27|3.2828
20:08:28|3.2831
20:08:30|3.2839
20:08:31|3.2839
20:08:31|3.2839
20:08:33|3.2839
20:08:33|3.2839
20:08:35|3.2839
20:08:36|3.2839
20:08:37|3.2839
20:08:38|3.2873
20:08:39|3.2873
20:08:40|3.2868
20:08:41|3.2856
20:08:43|3.2856
20:08:44|3.285
20:08:45|3.2857
20:08:45|3.2856
20:08:47|3.2856
20:08:48|3.2856
20:08:48|3.2856
20:08:50|3.2856
20:08:50|3.2855
20:08:51|3.2848
20:08:52|3.2848
20:08:53|3.2848
20:08:54|3.2848
20:08:55|3.2848
20:08:56|3.2848
20:08:58|3.2848
20:08:58|3.2848
20:08:59|3.2848
20:09:01|3.2848
20:09:01|3.285
20:09:02|3.2844
20:09:03|3.285
20:09:05|3.285
20:09:05|3.285
20:09:06|3.285
20:09:08|3.285
20:09:09|3.2849
20:09:10|3.2849
20:09:11|3.2849
20:09:11|3.285
20:09:12|3.285
20:09:14|3.2862
20:09:14|3.2862
20:09:15|3.2862
20:09:17|3.2856
20:09:17|3.2856
20:09:18|3.2856
20:09:19|3.2856
20:09:21|3.2856
20:09:22|3.2856
20:09:23|3.285
20:09:24|3.285
20:09:24|3.2856
20:09:26|3.2856
20:09:26|3.2872
20:09:28|3.2872
20:09:29|3.2872
20:09:30|3.2872
20:09:32|3.2868
20:09:33|3.2868
20:09:33|3.2868
20:09:34|3.2868
20:09:35|3.2868
20:09:36|3.287
20:09:37|3.287
20:09:39|3.287
20:09:39|3.287
20:09:41|3.287
20:09:42|3.287
20:09:43|3.2873
20:09:44|3.2873
20:09:45|3.288
20:09:46|3.2874
20:09:47|3.2874
20:09:48|3.2874
20:09:49|3.2874
20:09:50|3.2882
20:09:51|3.2882
20:09:52|3.2882
20:09:53|3.2875
20:09:54|3.2876
20:09:55|3.2876
20:09:56|3.2876
20:09:57|3.2882
20:09:59|3.2882
20:10:00|3.2887
20:10:00|3.2887
20:10:02|3.2887
20:10:02|3.289
20:10:05|3.289
20:10:05|3.289
20:10:06|3.289
20:10:07|3.289
20:10:09|3.289
20:10:09|3.289
20:10:10|3.289
20:10:11|3.2894
20:10:13|3.2894
20:10:13|3.29
20:10:14|3.29
20:10:15|3.289
20:10:16|3.289
20:10:17|3.289
20:10:19|3.2895
20:10:19|3.2895
20:10:20|3.2906
20:10:21|3.2901
20:10:23|3.2901
20:10:23|3.2893
20:10:24|3.2894
20:10:25|3.2899
20:10:26|3.2903
20:10:28|3.2903
20:10:29|3.2903
20:10:31|3.2907
20:10:32|3.2906
20:10:34|3.2905
20:10:34|3.2905
20:10:36|3.2905
20:10:37|3.2904
20:10:38|3.2904
20:10:39|3.2907
20:10:40|3.2916
20:10:41|3.2916
20:10:42|3.2916
20:10:43|3.2916
20:10:44|3.2916
20:10:45|3.2916
20:10:46|3.2935
20:10:47|3.2935
20:10:48|3.2935
20:10:49|3.2935
20:10:50|3.2922
20:10:51|3.2923
20:10:52|3.2922
20:10:53|3.2924
20:10:54|3.2924
20:10:55|3.2927
20:10:56|3.2927
20:10:57|3.2927
20:10:58|3.2927
20:10:59|3.2927
20:11:00|3.293
20:11:02|3.293
20:11:03|3.2919
20:11:04|3.2915
20:11:05|3.2915
20:11:06|3.2921
20:11:07|3.2921
20:11:08|3.2928
20:11:09|3.2928
20:11:10|3.2928
20:11:11|3.2939
20:11:12|3.2939
20:11:13|3.2941
20:11:14|3.2941
20:11:15|3.2937
20:11:16|3.2928
20:11:17|3.2926
20:11:19|3.2926
20:11:19|3.2928
20:11:20|3.2926
20:11:21|3.2918
20:11:22|3.2918
20:11:24|3.2918
20:11:24|3.2918
20:11:26|3.2918
20:11:26|3.2909
20:11:27|3.2908
20:11:28|3.2907
20:11:29|3.2907
20:11:31|3.2908
20:11:32|3.2905
20:11:33|3.2898
20:11:35|3.2896
20:11:36|3.2896
20:11:37|3.2896
20:11:38|3.2897
20:11:39|3.2897
20:11:40|3.2899
20:11:41|3.2899
20:11:42|3.2896
20:11:43|3.289
20:11:44|3.289
20:11:46|3.288
20:11:47|3.288
20:11:48|3.288
20:11:50|3.288
20:11:51|3.2876
20:11:52|3.2876
20:11:52|3.2876
20:11:53|3.2872
20:11:54|3.287
20:11:55|3.287
20:11:56|3.287
20:11:57|3.287
20:11:59|3.287
20:11:59|3.287
20:12:01|3.287
20:12:02|3.2881
20:12:03|3.2889
20:12:04|3.2889
20:12:05|3.2899
20:12:06|3.2902
20:12:07|3.2907
20:12:08|3.2913
20:12:09|3.29
20:12:10|3.29
20:12:12|3.29
20:12:12|3.29
20:12:13|3.29
20:12:14|3.29
20:12:15|3.29
20:12:16|3.2902
20:12:17|3.2895
20:12:18|3.2895
20:12:19|3.2895
20:12:20|3.2895
20:12:21|3.2895
20:12:22|3.2895
20:12:23|3.2895
20:12:24|3.2895
20:12:25|3.2895
20:12:26|3.2895
20:12:27|3.2895
20:12:28|3.2886
20:12:29|3.2886
20:12:30|3.2886
20:12:31|3.288
20:12:32|3.288
20:12:34|3.2907
20:12:36|3.2907
20:12:36|3.2907
20:12:37|3.2907
20:12:38|3.2908
20:12:39|3.2908
20:12:41|3.2908
20:12:41|3.2908
20:12:43|3.2913
20:12:43|3.2913
20:12:45|3.2913
20:12:45|3.2913
20:12:47|3.2913
20:12:47|3.2913
20:12:48|3.2913
20:12:49|3.2913
20:12:51|3.2913
20:12:51|3.2915
20:12:52|3.2915
20:12:53|3.2917
20:12:55|3.2917
20:12:56|3.2925
20:12:56|3.2925
20:12:58|3.2934
20:12:59|3.294
20:13:00|3.2942
20:13:01|3.2955
20:13:02|3.2915
20:13:03|3.2907
20:13:04|3.2899
20:13:06|3.2899
20:13:06|3.2899
20:13:07|3.2901
20:13:09|3.2906
20:13:09|3.2906
20:13:10|3.2914
20:13:11|3.2914
20:13:12|3.2929
20:13:13|3.2929
20:13:14|3.2929
20:13:15|3.2936
20:13:16|3.2942
20:13:18|3.2943
20:13:18|3.2957
20:13:19|3.2949
20:13:20|3.2939
20:13:21|3.2939
20:13:23|3.2936
20:13:23|3.2936
20:13:24|3.2954
20:13:26|3.2942
20:13:26|3.2945
20:13:29|3.2948
20:13:29|3.295
20:13:30|3.295
20:13:31|3.2966
20:13:32|3.2966
20:13:33|3.2964
20:13:34|3.2952
20:13:36|3.2937
20:13:37|3.2937
20:13:38|3.2932
20:13:39|3.2929
20:13:40|3.2929
20:13:41|3.2922
20:13:42|3.2922
20:13:44|3.2922
20:13:45|3.2905
20:13:46|3.2905
20:13:47|3.2925
20:13:48|3.2925
20:13:49|3.2925
20:13:50|3.2925
20:13:50|3.2925
20:13:52|3.2935
20:13:53|3.2931
20:13:53|3.2931
20:13:54|3.293
20:13:56|3.2931
20:13:57|3.2931
20:13:58|3.2931
20:13:59|3.2931
20:14:00|3.2931
20:14:01|3.2928
20:14:02|3.2928
20:14:03|3.2928
20:14:04|3.2926
20:14:06|3.2926
20:14:06|3.2922
20:14:07|3.2922
20:14:08|3.292
20:14:10|3.292
20:14:10|3.292
20:14:11|3.292
20:14:12|3.292
20:14:13|3.2922
20:14:15|3.2922
20:14:15|3.2914
20:14:16|3.2914
20:14:18|3.2914
20:14:18|3.2923
20:14:19|3.2923
20:14:21|3.2923
20:14:21|3.2923
20:14:23|3.2923
20:14:24|3.2923
20:14:25|3.2923
20:14:26|3.2923
20:14:27|3.2923
20:14:27|3.2923
20:14:28|3.2925
20:14:30|3.2925
20:14:30|3.2925
20:14:31|3.2924
20:14:33|3.2924
20:14:34|3.2924
20:14:34|3.2929
20:14:36|3.2938
20:14:37|3.294
20:14:37|3.294
20:14:38|3.294
20:14:40|3.294
20:14:41|3.294
20:14:41|3.294
20:14:42|3.2939
20:14:43|3.2932
20:14:45|3.2923
20:14:47|3.2915
20:14:48|3.2915
20:14:49|3.2915
20:14:51|3.2907
20:14:51|3.2907
20:14:53|3.2907
20:14:54|3.2907
20:14:55|3.2904
20:14:55|3.2908
20:14:57|3.2908
20:14:58|3.2908
20:15:00|3.2909
20:15:01|3.2906
20:15:01|3.2906
20:15:03|3.2906
20:15:04|3.2906
20:15:05|3.2906
20:15:06|3.2892
20:15:07|3.2892
20:15:08|3.2892
20:15:09|3.2892
20:15:10|3.2891
20:15:11|3.2891
20:15:12|3.2891
20:15:13|3.2894
20:15:16|3.2898
20:15:17|3.2898
20:15:18|3.29
20:15:19|3.29
20:15:20|3.2914
20:15:21|3.2918
20:15:22|3.2918
20:15:23|3.2918
20:15:24|3.2926
20:15:25|3.2926
20:15:27|3.2926
20:15:28|3.2926
20:15:29|3.2926
20:15:29|3.2915
20:15:31|3.2915
20:15:32|3.2917
20:15:33|3.2917
20:15:33|3.2917
20:15:36|3.2938
20:15:36|3.2938
20:15:37|3.2942
20:15:39|3.2942
20:15:40|3.2943
20:15:41|3.2943
20:15:41|3.2943
20:15:42|3.2943
20:15:44|3.2943
20:15:45|3.2943
20:15:46|3.2943
20:15:47|3.2956
20:15:48|3.2956
20:15:49|3.2956
20:15:50|3.2956
20:15:51|3.2954
20:15:52|3.2954
20:15:53|3.2954
20:15:54|3.2958
20:15:55|3.2945
20:15:56|3.2949
20:15:57|3.2949
20:15:59|3.2947
20:15:59|3.2946
20:16:01|3.295
20:16:01|3.295
20:16:03|3.2948
20:16:03|3.2948
20:16:04|3.2948
20:16:06|3.2948
20:16:06|3.2949
20:16:08|3.2949
20:16:09|3.2949
20:16:10|3.2948
20:16:11|3.2943
20:16:12|3.2937
20:16:12|3.2946
20:16:14|3.2946
20:16:14|3.2946
20:16:15|3.2945
20:16:16|3.2945
20:16:17|3.2945
20:16:19|3.2938
20:16:19|3.2938
20:16:21|3.2936
20:16:21|3.2934
20:16:22|3.2934
20:16:24|3.2931
20:16:25|3.2931
20:16:26|3.2931
20:16:27|3.2931
20:16:29|3.2931
20:16:29|3.2936
20:16:31|3.2933
20:16:32|3.2934
20:16:33|3.2934
20:16:34|3.2932
20:16:35|3.2931
20:16:36|3.2933
20:16:37|3.2933
20:16:38|3.2933
20:16:38|3.2933
20:16:40|3.2933
20:16:40|3.2934
20:16:42|3.2934
20:16:43|3.2934
20:16:44|3.2934
20:16:45|3.2918
20:16:47|3.2918
20:16:48|3.2906
20:16:49|3.2909
20:16:49|3.2909
20:16:51|3.2915
20:16:52|3.2915
20:16:53|3.2915
20:16:54|3.2915
20:16:55|3.2915
20:16:56|3.2915
20:16:57|3.2915
20:16:58|3.2935
20:17:00|3.2937
20:17:01|3.2942
20:17:02|3.2942
20:17:04|3.2942
20:17:05|3.2936
20:17:05|3.2936
20:17:07|3.2938
20:17:07|3.2942
20:17:08|3.2942
20:17:10|3.2942
20:17:10|3.293
20:17:12|3.293
20:17:12|3.293
20:17:13|3.293
20:17:15|3.293
20:17:16|3.2936
20:17:16|3.2936
20:17:17|3.2923
20:17:18|3.2919
20:17:19|3.2922
20:17:20|3.2922
20:17:22|3.292
20:17:23|3.292
20:17:24|3.292
20:17:27|3.2913
20:17:28|3.2919
20:17:29|3.2919
20:17:30|3.2926
20:17:31|3.2911
20:17:32|3.2902
20:17:33|3.2902
20:17:34|3.2902
20:17:35|3.2902
20:17:36|3.2905
20:17:37|3.2904
20:17:39|3.2904
20:17:40|3.2904
20:17:41|3.2904
20:17:42|3.2905
20:17:43|3.2905
20:17:44|3.2905
20:17:45|3.2905
20:17:46|3.2905
20:17:48|3.2905
20:17:48|3.2914
20:17:49|3.2914
20:17:50|3.2914
20:17:51|3.2914
20:17:52|3.2917
20:17:54|3.2917
20:17:54|3.2917
20:17:58|3.2924
20:17:59|3.2928
20:18:00|3.2925
20:18:01|3.2925
20:18:02|3.2925
20:18:03|3.2913
20:18:04|3.2913
20:18:05|3.2913
20:18:06|3.2925
20:18:07|3.2925
20:18:08|3.2925
20:18:09|3.2916
20:18:10|3.2916
20:18:11|3.2916
20:18:12|3.2916
20:18:13|3.2916
20:18:14|3.2919
20:18:15|3.2919
20:18:16|3.2911
20:18:17|3.2911
20:18:18|3.2911
20:18:19|3.2912
20:18:20|3.2912
20:18:21|3.2925
20:18:22|3.2925
20:18:23|3.2925
20:18:24|3.2925
20:18:25|3.2923
20:18:27|3.293
20:18:28|3.2911
20:18:29|3.2911
20:18:29|3.2915
20:18:31|3.2915
20:18:32|3.2915
20:18:33|3.2915
20:18:34|3.2922
20:18:35|3.2922
20:18:36|3.2923
20:18:37|3.2923
20:18:38|3.2923
20:18:39|3.2923
20:18:40|3.2923
20:18:41|3.2923
20:18:43|3.2923
20:18:43|3.2923
20:18:44|3.2923
20:18:46|3.2923
20:18:47|3.2923
20:18:48|3.2935
20:18:49|3.2935
20:18:50|3.293
20:18:51|3.2929
20:18:52|3.2932
20:18:53|3.2932
20:18:54|3.2932
20:18:55|3.2932
20:18:56|3.2932
20:18:57|3.294
20:18:58|3.2941
20:18:59|3.2941
20:19:00|3.2939
20:19:01|3.2925
20:19:02|3.2926
20:19:03|3.2935
20:19:05|3.2935
20:19:06|3.2934
20:19:06|3.2934
20:19:08|3.2928
20:19:09|3.2928
20:19:10|3.2928
20:19:11|3.2936
20:19:12|3.2936
20:19:12|3.2936
20:19:14|3.2936
20:19:15|3.2948
20:19:16|3.2943
20:19:17|3.2943
20:19:19|3.2943
20:19:20|3.2943
20:19:20|3.2943
20:19:21|3.2938
20:19:22|3.2932
20:19:23|3.2932
20:19:24|3.2932
20:19:26|3.2932
20:19:27|3.2938
20:19:28|3.294
20:19:29|3.294
20:19:31|3.2939
20:19:32|3.2939
20:19:34|3.2939
20:19:34|3.2942
20:19:36|3.2934
20:19:38|3.2934
20:19:38|3.2934
20:19:39|3.2934
20:19:41|3.2927
20:19:42|3.2927
20:19:43|3.2927
20:19:44|3.2927
20:19:45|3.2927
20:19:46|3.2926
20:19:47|3.2926
20:19:48|3.2926
20:19:49|3.2926
20:19:50|3.2927
20:19:52|3.2931
20:19:53|3.2934
20:19:53|3.2934
20:19:55|3.2934
20:19:55|3.2935
20:19:56|3.2935
20:19:58|3.2927
20:19:59|3.2937
20:19:59|3.2937
20:20:00|3.2937
20:20:02|3.295
20:20:03|3.295
20:20:04|3.295
20:20:05|3.2967
20:20:06|3.2959
20:20:07|3.2959
20:20:08|3.2959
20:20:09|3.2968
20:20:10|3.2971
20:20:11|3.2974
20:20:12|3.2976
20:20:13|3.2976
20:20:14|3.2998
20:20:15|3.3013
20:20:16|3.3008
20:20:17|3.3008
20:20:18|3.3002
20:20:19|3.3008
20:20:20|3.3007
20:20:21|3.3007
20:20:22|3.3
20:20:23|3.2992
20:20:24|3.2999
20:20:25|3.3005
20:20:26|3.3005
20:20:27|3.3005
20:20:28|3.3005
20:20:29|3.3005
20:20:30|3.3011
20:20:32|3.3006
20:20:33|3.3005
20:20:34|3.3005
20:20:36|3.3004
20:20:36|3.3027
20:20:37|3.3027
20:20:38|3.3015
20:20:39|3.3015
20:20:40|3.3015
20:20:41|3.3015
20:20:42|3.3015
20:20:43|3.3015
20:20:44|3.3015
20:20:45|3.3015
20:20:47|3.3025
20:20:47|3.3042
20:20:49|3.3042
20:20:49|3.3036
20:20:50|3.3036
20:20:51|3.3043
20:20:53|3.3045
20:20:54|3.3054
20:20:55|3.3054
20:20:56|3.3063
20:20:57|3.3067
20:20:58|3.3066
20:20:59|3.3094
20:21:00|3.3079
20:21:01|3.3092
20:21:02|3.3092
20:21:04|3.3115
20:21:04|3.3122
20:21:06|3.3123
20:21:07|3.3123
20:21:07|3.3102
20:21:08|3.3102
20:21:09|3.3108
20:21:11|3.3108
20:21:11|3.3106
20:21:12|3.3106
20:21:13|3.3119
20:21:14|3.3119
20:21:16|3.3118
20:21:16|3.3103
20:21:17|3.3085
20:21:18|3.3085
20:21:20|3.3071
20:21:20|3.309
20:21:21|3.309
20:21:22|3.3078
20:21:23|3.3078
20:21:24|3.3068
20:21:25|3.3068
20:21:27|3.3066
20:21:27|3.3059
20:21:28|3.3058
20:21:29|3.3052
20:21:31|3.3052
20:21:33|3.3052
20:21:34|3.3068
20:21:35|3.3058
20:21:36|3.3041
20:21:37|3.3042
20:21:38|3.3042
20:21:39|3.3044
20:21:40|3.3055
20:21:41|3.3055
20:21:42|3.3055
20:21:44|3.3055
20:21:45|3.305
20:21:46|3.3052
20:21:46|3.3052
20:21:47|3.3042
20:21:49|3.3042
20:21:49|3.3041
20:21:51|3.3041
20:21:52|3.3036
20:21:52|3.3028
20:21:54|3.3028
20:21:54|3.3028
20:21:56|3.3026
20:21:57|3.303
20:21:58|3.303
20:21:59|3.303
20:22:00|3.3045
20:22:02|3.3055
20:22:02|3.3055
20:22:03|3.3055
20:22:04|3.307
20:22:06|3.3076
20:22:06|3.3076
20:22:07|3.3076
20:22:09|3.3076
20:22:09|3.3076
20:22:10|3.3078
20:22:11|3.3103
20:22:13|3.3108
20:22:13|3.3093
20:22:15|3.3122
20:22:15|3.3122
20:22:16|3.312
20:22:17|3.312
20:22:18|3.312
20:22:19|3.3101
20:22:20|3.3107
20:22:22|3.3107
20:22:22|3.3107
20:22:24|3.3107
20:22:24|3.3107
20:22:25|3.3103
20:22:26|3.3103
20:22:27|3.3103
20:22:29|3.3106
20:22:30|3.3104
20:22:31|3.3134
20:22:32|3.3126
20:22:33|3.3126
20:22:34|3.3121
20:22:35|3.3121
20:22:36|3.3121
20:22:38|3.3121
20:22:39|3.3121
20:22:40|3.3129
20:22:41|3.3129
20:22:42|3.3129
20:22:43|3.3143
20:22:43|3.3136
20:22:46|3.3135
20:22:46|3.3143
20:22:48|3.3143
20:22:48|3.3141
20:22:50|3.3141
20:22:51|3.3128
20:22:52|3.3128
20:22:53|3.3129
20:22:54|3.3134
20:22:55|3.3147
20:22:56|3.3147
20:22:57|3.3147
20:22:58|3.3147
20:22:59|3.3147
20:23:00|3.315
20:23:01|3.315
20:23:02|3.315
20:23:03|3.3152
20:23:04|3.3152
20:23:05|3.3143
20:23:06|3.3143
20:23:07|3.3143
20:23:08|3.3143
20:23:09|3.3138
20:23:10|3.3138
20:23:11|3.3144
20:23:12|3.3145
20:23:13|3.3141
20:23:14|3.314
20:23:15|3.314
20:23:16|3.3143
20:23:17|3.3143
20:23:18|3.3132
20:23:20|3.3132
20:23:20|3.3126
20:23:22|3.3119
20:23:23|3.3129
20:23:24|3.312
20:23:24|3.3112
20:23:25|3.3112
20:23:26|3.3106
20:23:27|3.3106
20:23:28|3.3105
20:23:29|3.3105
20:23:31|3.312
20:23:31|3.3131
20:23:33|3.3131
20:23:35|3.3131
20:23:36|3.3125
20:23:37|3.3121
20:23:37|3.3121
20:23:39|3.3098
20:23:39|3.3098
20:23:41|3.3098
20:23:41|3.3112
20:23:42|3.3112
20:23:44|3.3112
20:23:44|3.3112
20:23:45|3.3126
20:23:46|3.3124
20:23:48|3.3127
20:23:49|3.3112
20:23:50|3.3112
20:23:51|3.3112
20:23:51|3.3112
20:23:53|3.3112
20:23:54|3.3112
20:23:55|3.3112
20:23:56|3.3116
20:23:57|3.3116
20:23:59|3.3116
20:23:59|3.3116
20:24:00|3.3116
20:24:01|3.3119
20:24:02|3.3119
20:24:04|3.3119
20:24:05|3.3127
20:24:06|3.3131
20:24:07|3.3136
20:24:08|3.3136
20:24:09|3.3136
20:24:10|3.3151
20:24:11|3.3151
20:24:12|3.3151
20:24:12|3.3151
20:24:14|3.3151
20:24:15|3.3154
20:24:16|3.3148
20:24:18|3.3153
20:24:18|3.3153
20:24:19|3.3143
20:24:20|3.3139
20:24:21|3.3139
20:24:23|3.3139
20:24:23|3.3139
20:24:24|3.3139
20:24:26|3.3143
20:24:26|3.3143
20:24:27|3.3145
20:24:29|3.3145
20:24:29|3.3144
20:24:31|3.3145
20:24:31|3.3145
20:24:32|3.3145
20:24:33|3.315
20:24:35|3.315
20:24:36|3.315
20:24:37|3.314
20:24:39|3.3147
20:24:40|3.315
20:24:41|3.3149
20:24:42|3.3149
20:24:43|3.3144
20:24:45|3.3144
20:24:45|3.3144
20:24:47|3.3142
20:24:48|3.3149
20:24:49|3.3143
20:24:50|3.3141
20:24:51|3.3141
20:24:51|3.3141
20:24:53|3.3141
20:24:55|3.3142
20:24:55|3.3142
20:24:57|3.3142
20:24:58|3.3142
20:24:58|3.3137
20:24:59|3.3131
20:25:01|3.3128
20:25:02|3.3133
20:25:02|3.3133
20:25:04|3.3133
20:25:05|3.3139
20:25:07|3.3149
20:25:08|3.3149
20:25:08|3.3149
20:25:09|3.3149
20:25:10|3.3149
20:25:12|3.3149
20:25:12|3.315
20:25:13|3.3148
20:25:14|3.3146
20:25:15|3.315
20:25:16|3.315
20:25:18|3.315
20:25:19|3.3149
20:25:20|3.3141
20:25:22|3.313
20:25:23|3.3129
20:25:25|3.3129
20:25:25|3.3129
20:25:27|3.3129
20:25:28|3.3129
20:25:29|3.3137
20:25:29|3.3141
20:25:30|3.3135
20:25:32|3.3135
20:25:33|3.3138
20:25:34|3.3138
20:25:35|3.3146
20:25:36|3.3146
20:25:37|3.3138
20:25:39|3.3138
20:25:40|3.3138
20:25:41|3.3142
20:25:42|3.3142
20:25:43|3.3137
20:25:44|3.3137
20:25:45|3.3134
20:25:46|3.3134
20:25:47|3.3137
20:25:48|3.3134
20:25:49|3.3141
20:25:50|3.3141
20:25:51|3.3128
20:25:52|3.3134
20:25:53|3.3134
20:25:55|3.3134
20:25:56|3.3136
20:25:56|3.3136
20:25:57|3.3139
20:25:59|3.3145
20:26:00|3.3145
20:26:01|3.3139
20:26:01|3.3146
20:26:02|3.3146
20:26:03|3.3146
20:26:04|3.315
20:26:05|3.3151
20:26:06|3.3151
20:26:07|3.315
20:26:08|3.3151
20:26:10|3.3159
20:26:10|3.3159
20:26:11|3.3159
20:26:12|3.3158
20:26:14|3.3158
20:26:14|3.3157
20:26:15|3.3157
20:26:16|3.3154
20:26:17|3.3154
20:26:18|3.3173
20:26:20|3.3168
20:26:21|3.316
20:26:22|3.3156
20:26:23|3.3156
20:26:24|3.3156
20:26:25|3.3154
20:26:26|3.3157
20:26:27|3.3158
20:26:28|3.3158
20:26:29|3.3152
20:26:30|3.315
20:26:31|3.3149
20:26:32|3.3143
20:26:33|3.3134
20:26:34|3.3134
20:26:35|3.3134
20:26:36|3.3134
20:26:37|3.3118
20:26:39|3.3109
20:26:40|3.3115
20:26:41|3.3115
20:26:42|3.3115
20:26:43|3.3115
20:26:44|3.3115
20:26:46|3.3115
20:26:46|3.3115
20:26:48|3.3117
20:26:49|3.3119
20:26:49|3.3136
20:26:51|3.314
20:26:52|3.314
20:26:53|3.3141
20:26:54|3.3135
20:26:55|3.3116
20:26:56|3.312
20:26:57|3.312
20:26:58|3.312
20:26:59|3.3134
20:27:00|3.3138
20:27:01|3.3132
20:27:02|3.314
20:27:03|3.3148
20:27:04|3.3146
20:27:04|3.3147
20:27:06|3.3143
20:27:07|3.3143
20:27:08|3.3146
20:27:10|3.3142
20:27:10|3.3151
20:27:11|3.3151
20:27:13|3.3151
20:27:13|3.3151
20:27:15|3.3151
20:27:15|3.3156
20:27:16|3.3154
20:27:17|3.3155
20:27:18|3.3153
20:27:19|3.3153
20:27:21|3.3158
20:27:22|3.3152
20:27:22|3.3152
20:27:24|3.3151
20:27:25|3.3151
20:27:26|3.3151
20:27:26|3.3151
20:27:28|3.3149
20:27:29|3.3145
20:27:31|3.3145
20:27:32|3.3149
20:27:32|3.3149
20:27:34|3.3149
20:27:35|3.3149
20:27:36|3.3149
20:27:36|3.3155
20:27:37|3.3158
20:27:39|3.3159
20:27:40|3.3172
20:27:41|3.3185
20:27:42|3.3183
20:27:43|3.3183
20:27:44|3.3184
20:27:45|3.3184
20:27:46|3.3184
20:27:47|3.3177
20:27:48|3.3185
20:27:49|3.3185
20:27:50|3.3185
20:27:51|3.3188
20:27:52|3.319
20:27:53|3.3191
20:27:54|3.3191
20:27:55|3.319
20:27:56|3.3193
20:27:57|3.3195
20:27:59|3.3195
20:27:59|3.3195
20:28:00|3.3193
20:28:01|3.3208
20:28:02|3.3208
20:28:03|3.3208
20:28:04|3.3208
20:28:05|3.3192
20:28:06|3.3192
20:28:07|3.3193
20:28:08|3.3193
20:28:09|3.3193
20:28:10|3.3189
20:28:12|3.3189
20:28:12|3.3188
20:28:14|3.3188
20:28:15|3.3181
20:28:16|3.3171
20:28:17|3.3162
20:28:18|3.3164
20:28:18|3.3164
20:28:19|3.3164
20:28:20|3.3164
20:28:22|3.3162
20:28:23|3.3162
20:28:24|3.3163
20:28:25|3.3163
20:28:25|3.3162
20:28:27|3.3162
20:28:28|3.3162
20:28:29|3.3167
20:28:30|3.3167
20:28:31|3.3167
20:28:32|3.3167
20:28:32|3.3176
20:28:33|3.3176
20:28:35|3.3176
20:28:36|3.3198
20:28:37|3.3198
20:28:38|3.3196
20:28:38|3.32
20:28:40|3.32
20:28:41|3.32
20:28:41|3.32
20:28:43|3.32
20:28:44|3.3205
20:28:44|3.3205
20:28:47|3.3205
20:28:47|3.3205
20:28:48|3.3202
20:28:50|3.3202
20:28:50|3.3202
20:28:51|3.3202
20:28:52|3.3198
20:28:53|3.3196
20:28:55|3.3196
20:28:55|3.3204
20:28:56|3.3204
20:28:58|3.3204
20:28:59|3.3204
20:29:00|3.318
20:29:00|3.3179
20:29:02|3.3197
20:29:02|3.3209
20:29:04|3.321
20:29:05|3.321
20:29:05|3.321
20:29:07|3.3213
20:29:08|3.3222
20:29:09|3.3219
20:29:10|3.3221
20:29:11|3.322
20:29:12|3.322
20:29:13|3.322
20:29:14|3.322
20:29:15|3.3237
20:29:16|3.3234
20:29:17|3.3225
20:29:18|3.3225
20:29:19|3.3225
20:29:20|3.3225
20:29:21|3.3207
20:29:22|3.32
20:29:23|3.32
20:29:24|3.322
20:29:25|3.3209
20:29:26|3.3209
20:29:27|3.3195
20:29:28|3.3199
20:29:29|3.3205
20:29:30|3.3205
20:29:31|3.3205
20:29:32|3.3205
20:29:33|3.3211
20:29:34|3.3211
20:29:35|3.3211
20:29:36|3.321
20:29:37|3.3226
20:29:38|3.3225
20:29:39|3.3225
20:29:40|3.323
20:29:41|3.3231
20:29:42|3.3231
20:29:44|3.324
20:29:45|3.324
20:29:47|3.3248
20:29:48|3.3244
20:29:49|3.3242
20:29:50|3.3238
20:29:51|3.3234
20:29:52|3.3234
20:29:53|3.3234
20:29:55|3.3242
20:29:56|3.3243
20:29:57|3.3243
20:29:58|3.3243
20:29:59|3.3242
20:30:01|3.3243
20:30:01|3.3251
20:30:03|3.3251
20:30:04|3.3244
20:30:04|3.3244
20:30:05|3.324
20:30:06|3.3248
20:30:08|3.3255
20:30:08|3.3203
20:30:10|3.3165
20:30:10|3.3192
20:30:11|3.3186
20:30:12|3.32
20:30:13|3.3202
20:30:15|3.3219
20:30:16|3.3219
20:30:17|3.3222
20:30:18|3.3217
20:30:19|3.3217
20:30:20|3.3208
20:30:21|3.3214
20:30:22|3.3216
20:30:23|3.3216
20:30:23|3.3216
20:30:24|3.3208
20:30:25|3.3195
20:30:27|3.3195
20:30:29|3.3193
20:30:29|3.3193
20:30:31|3.3196
20:30:32|3.3203
20:30:32|3.3194
20:30:33|3.3198
20:30:34|3.3194
20:30:36|3.3194
20:30:36|3.3172
20:30:38|3.3172
20:30:39|3.3176
20:30:39|3.3177
20:30:42|3.3177
20:30:42|3.3175
20:30:43|3.3175
20:30:44|3.3175
20:30:46|3.3175
20:30:48|3.3175
20:30:49|3.3171
20:30:49|3.3171
20:30:51|3.3157
20:30:51|3.316
20:30:53|3.3162
20:30:54|3.3156
20:30:54|3.315
20:30:55|3.3142
20:30:57|3.3152
20:30:58|3.316
20:30:59|3.316
20:31:00|3.3156
20:31:00|3.3158
20:31:02|3.3177
20:31:02|3.3182
20:31:03|3.3185
20:31:05|3.3187
20:31:06|3.3207
20:31:07|3.3226
20:31:07|3.3225
20:31:09|3.3223
20:31:10|3.3223
20:31:11|3.3217
20:31:11|3.3219
20:31:12|3.3219
20:31:13|3.3219
20:31:15|3.3217
20:31:16|3.3226
20:31:17|3.3226
20:31:17|3.3225
20:31:18|3.3227
20:31:20|3.3222
20:31:20|3.3223
20:31:21|3.3223
20:31:23|3.3223
20:31:23|3.3227
20:31:24|3.3227
20:31:26|3.3227
20:31:28|3.323
20:31:28|3.3243
20:31:30|3.3243
20:31:30|3.3243
20:31:32|3.3241
20:31:33|3.3241
20:31:34|3.3241
20:31:35|3.3237
20:31:36|3.3226
20:31:36|3.3226
20:31:38|3.3228
20:31:39|3.3229
20:31:40|3.3229
20:31:42|3.3219
20:31:43|3.3215
20:31:44|3.3229
20:31:45|3.3229
20:31:46|3.3222
20:31:47|3.3222
20:31:49|3.3222
20:31:50|3.3222
20:31:50|3.3222
20:31:52|3.3222
20:31:52|3.3223
20:31:53|3.322
20:31:55|3.322
20:31:56|3.322
20:31:58|3.3226
20:31:58|3.3225
20:32:00|3.3219
20:32:01|3.3222
20:32:02|3.3222
20:32:03|3.3222
20:32:05|3.3222
20:32:06|3.3218
20:32:06|3.3218
20:32:07|3.3218
20:32:08|3.3225
20:32:09|3.3222
20:32:11|3.3222
20:32:11|3.3216
20:32:12|3.3213
20:32:13|3.3213
20:32:15|3.3213
20:32:15|3.3214
20:32:17|3.3209
20:32:18|3.3209
20:32:19|3.3208
20:32:20|3.3198
20:32:20|3.3198
20:32:22|3.3201
20:32:23|3.3201
20:32:24|3.3196
20:32:24|3.321
20:32:26|3.321
20:32:28|3.3206
20:32:29|3.3206
20:32:30|3.3207
20:32:31|3.3202
20:32:32|3.3202
20:32:33|3.3202
20:32:34|3.32
20:32:35|3.3215
20:32:36|3.3216
20:32:37|3.3226
20:32:39|3.3226
20:32:39|3.3226
20:32:41|3.3226
20:32:41|3.3226
20:32:43|3.3226
20:32:43|3.3226
20:32:45|3.3241
20:32:45|3.3241
20:32:47|3.3241
20:32:48|3.3241
20:32:50|3.3241
20:32:51|3.3241
20:32:52|3.3241
20:32:53|3.3241
20:32:54|3.3238
20:32:54|3.3238
20:32:56|3.3238
20:32:56|3.3238
20:32:58|3.3244
20:32:58|3.3236
20:33:00|3.3236
20:33:01|3.323
20:33:02|3.323
20:33:04|3.323
20:33:04|3.323
20:33:05|3.3211
20:33:06|3.3211
20:33:08|3.3211
20:33:08|3.3217
20:33:09|3.3211
20:33:11|3.3211
20:33:11|3.3212
20:33:13|3.3212
20:33:14|3.3211
20:33:15|3.3211
20:33:16|3.3209
20:33:17|3.3209
20:33:18|3.3209
20:33:19|3.3203
20:33:20|3.3201
20:33:21|3.3202
20:33:22|3.32
20:33:23|3.32
20:33:24|3.32
20:33:25|3.3201
20:33:26|3.3202
20:33:27|3.3202
20:33:29|3.3198
20:33:30|3.3198
20:33:30|3.3198
20:33:31|3.3198
20:33:33|3.3198
20:33:33|3.3198
20:33:34|3.3198
20:33:35|3.3198
20:33:36|3.3198
20:33:38|3.3195
20:33:38|3.3195
20:33:39|3.3195
20:33:40|3.3195
20:33:41|3.3195
20:33:43|3.3195
20:33:43|3.3195
20:33:45|3.3195
20:33:46|3.3195
20:33:47|3.319
20:33:48|3.319
20:33:50|3.319
20:33:51|3.319
20:33:52|3.3198
20:33:53|3.3198
20:33:53|3.3198
20:33:55|3.3198
20:33:56|3.3213
20:33:57|3.3212
20:33:57|3.3212
20:33:59|3.3212
20:33:59|3.3212
20:34:01|3.3201
20:34:02|3.3201
20:34:03|3.3201
20:34:05|3.3201
20:34:05|3.3217
20:34:06|3.3217
20:34:07|3.3217
20:34:08|3.3217
20:34:10|3.3217
20:34:11|3.3217
20:34:12|3.3228
20:34:14|3.3227
20:34:15|3.3225
20:34:15|3.3225
20:34:16|3.3224
20:34:17|3.3224
20:34:18|3.323
20:34:21|3.323
20:34:21|3.3241
20:34:22|3.324
20:34:23|3.324
20:34:24|3.3238
20:34:25|3.3238
20:34:27|3.3238
20:34:27|3.3238
20:34:29|3.3238
20:34:30|3.3238
20:34:32|3.3242
20:34:33|3.3242
20:34:34|3.3242
20:34:35|3.3284
20:34:36|3.3273
20:34:37|3.3273
20:34:37|3.3273
20:34:38|3.328
20:34:39|3.3281
20:34:40|3.3277
20:34:41|3.3277
20:34:42|3.3277
20:34:43|3.3277
20:34:44|3.3274
20:34:45|3.3265
20:34:47|3.3265
20:34:47|3.3263
20:34:49|3.3269
20:34:50|3.3284
20:34:51|3.3284
20:34:52|3.3284
20:34:53|3.33
20:34:54|3.3299
20:34:55|3.3299
20:34:56|3.3282
20:34:57|3.3282
20:34:58|3.3288
20:34:59|3.3288
20:35:00|3.3288
20:35:02|3.3276
20:35:02|3.3276
20:35:04|3.3276
20:35:05|3.328
20:35:06|3.3308
20:35:07|3.3323
20:35:08|3.3323
20:35:09|3.3323
20:35:10|3.3324
20:35:10|3.3324
20:35:11|3.3327
20:35:13|3.3316
20:35:14|3.3312
20:35:15|3.3314
20:35:17|3.3314
20:35:18|3.3312
20:35:19|3.331
20:35:20|3.331
20:35:22|3.3317
20:35:23|3.3311
20:35:23|3.3299
20:35:25|3.3305
20:35:25|3.3308
20:35:27|3.3317
20:35:28|3.3342
20:35:29|3.3342
20:35:29|3.3338
20:35:30|3.3336
20:35:31|3.3336
20:35:32|3.3336
20:35:34|3.3349
20:35:35|3.3349
20:35:35|3.3349
20:35:36|3.3353
20:35:38|3.3358
20:35:38|3.3358
20:35:39|3.336
20:35:40|3.3351
20:35:41|3.3385
20:35:43|3.3382
20:35:44|3.3378
20:35:45|3.3375
20:35:46|3.3366
20:35:47|3.3335
20:35:48|3.3335
20:35:49|3.3335
20:35:49|3.3334
20:35:51|3.3341
20:35:53|3.3341
20:35:54|3.3344
20:35:54|3.3344
20:35:55|3.3344
20:35:56|3.3354
20:35:58|3.3354
20:35:58|3.3354
20:35:59|3.3333
20:36:01|3.333
20:36:01|3.333
20:36:03|3.3334
20:36:03|3.3315
20:36:04|3.3315
20:36:05|3.3322
20:36:07|3.3326
20:36:07|3.334
20:36:08|3.3334
20:36:10|3.3327
20:36:11|3.3328
20:36:11|3.3334
20:36:12|3.3359
20:36:13|3.3363
20:36:14|3.3363
20:36:16|3.3363
20:36:16|3.3383
20:36:18|3.3375
20:36:19|3.3362
20:36:19|3.3362
20:36:21|3.3362
20:36:21|3.3357
20:36:23|3.3357
20:36:24|3.3357
20:36:25|3.3342
20:36:26|3.3331
20:36:26|3.3331
20:36:28|3.333
20:36:29|3.3317
20:36:31|3.3315
20:36:32|3.3307
20:36:33|3.3322
20:36:33|3.3319
20:36:34|3.3315
20:36:36|3.3315
20:36:37|3.331
20:36:38|3.3311
20:36:38|3.3311
20:36:39|3.3311
20:36:40|3.333
20:36:41|3.333
20:36:43|3.333
20:36:44|3.333
20:36:44|3.333
20:36:46|3.333
20:36:47|3.3322
20:36:48|3.3322
20:36:49|3.3312
20:36:50|3.3312
20:36:51|3.3309
20:36:52|3.3309
20:36:53|3.3311
20:36:54|3.3311
20:36:55|3.3314
20:36:56|3.3314
20:36:57|3.3316
20:36:58|3.3316
20:36:59|3.3316
20:37:00|3.3316
20:37:01|3.3312
20:37:02|3.3336
20:37:03|3.3336
20:37:04|3.3336
20:37:05|3.3336
20:37:06|3.3325
20:37:07|3.3321
20:37:08|3.3318
20:37:09|3.3318
20:37:10|3.3336
20:37:11|3.3342
20:37:12|3.3342
20:37:13|3.3354
20:37:14|3.3353
20:37:15|3.3361
20:37:16|3.3361
20:37:17|3.3361
20:37:19|3.3361
20:37:20|3.3362
20:37:21|3.3362
20:37:22|3.3363
20:37:23|3.3361
20:37:24|3.3371
20:37:25|3.3377
20:37:26|3.3364
20:37:27|3.3373
20:37:28|3.3373
20:37:30|3.3373
20:37:31|3.3377
20:37:32|3.3377
20:37:33|3.3384
20:37:34|3.3393
20:37:35|3.3399
20:37:37|3.3399
20:37:37|3.3382
20:37:39|3.3382
20:37:40|3.3375
20:37:40|3.3368
20:37:42|3.3368
20:37:42|3.3393
20:37:43|3.3393
20:37:44|3.3383
20:37:45|3.3364
20:37:47|3.3364
20:37:47|3.3361
20:37:49|3.3349
20:37:49|3.3342
20:37:50|3.335
20:37:52|3.335
20:37:53|3.3349
20:37:53|3.3349
20:37:55|3.3349
20:37:56|3.3349
20:37:57|3.335
20:37:58|3.3356
20:37:59|3.3356
20:38:00|3.3356
20:38:01|3.3363
20:38:02|3.3363
20:38:03|3.3358
20:38:04|3.3351
20:38:05|3.3367
20:38:06|3.3372
20:38:07|3.3372
20:38:08|3.3372
20:38:09|3.3391
20:38:10|3.3391
20:38:11|3.3393
20:38:12|3.3393
20:38:13|3.3393
20:38:14|3.3393
20:38:15|3.3386
20:38:16|3.3388
20:38:17|3.3388
20:38:18|3.3388
20:38:19|3.3388
20:38:20|3.3393
20:38:22|3.3393
20:38:23|3.3394
20:38:23|3.3394
20:38:25|3.3396
20:38:25|3.3394
20:38:26|3.3394
20:38:27|3.3394
20:38:28|3.3394
20:38:29|3.3395
20:38:30|3.3395
20:38:32|3.3395
20:38:33|3.34
20:38:33|3.34
20:38:36|3.3397
20:38:37|3.3397
20:38:38|3.3397
20:38:38|3.341
20:38:39|3.3397
20:38:40|3.3396
20:38:41|3.3393
20:38:42|3.3393
20:38:44|3.3394
20:38:45|3.3393
20:38:45|3.3393
20:38:47|3.3393
20:38:47|3.3392
20:38:49|3.339
20:38:50|3.339
20:38:50|3.339
20:38:51|3.3404
20:38:52|3.3404
20:38:53|3.3404
20:38:54|3.3404
20:38:55|3.3404
20:38:56|3.3404
20:38:57|3.3404
20:38:58|3.3411
20:39:00|3.341
20:39:00|3.3417
20:39:02|3.344
20:39:02|3.3442
20:39:04|3.3442
20:39:04|3.3448
20:39:06|3.3448
20:39:07|3.3448
20:39:08|3.3445
20:39:09|3.3443
20:39:09|3.3436
20:39:11|3.3436
20:39:12|3.3436
20:39:13|3.3441
20:39:14|3.3441
20:39:15|3.3445
20:39:16|3.3449
20:39:17|3.3455
20:39:18|3.3443
20:39:19|3.3443
20:39:21|3.3443
20:39:21|3.3451
20:39:23|3.3447
20:39:24|3.3429
20:39:25|3.3423
20:39:26|3.3433
20:39:27|3.3433
20:39:28|3.343
20:39:29|3.3427
20:39:30|3.3436
20:39:31|3.3442
20:39:33|3.344
20:39:33|3.344
20:39:34|3.344
20:39:35|3.344
20:39:37|3.3431
20:39:38|3.3431
20:39:38|3.343
20:39:40|3.343
20:39:41|3.343
20:39:42|3.3424
20:39:43|3.3424
20:39:43|3.3418
20:39:44|3.3419
20:39:46|3.3423
20:39:47|3.3417
20:39:49|3.3435
20:39:50|3.3435
20:39:51|3.3435
20:39:53|3.3435
20:39:54|3.3437
20:39:55|3.3437
20:39:55|3.3435
20:39:57|3.3435
20:39:58|3.3412
20:39:59|3.3407
20:40:00|3.3407
20:40:01|3.3414
20:40:02|3.3419
20:40:03|3.3392
20:40:05|3.3387
20:40:05|3.339
20:40:07|3.3383
20:40:07|3.3391
20:40:09|3.3416
20:40:10|3.3416
20:40:11|3.3418
20:40:13|3.3408
20:40:13|3.3408
20:40:14|3.3397
20:40:16|3.3397
20:40:17|3.3394
20:40:18|3.3388
20:40:18|3.3393
20:40:20|3.3393
20:40:21|3.3397
20:40:22|3.3397
20:40:23|3.3397
20:40:24|3.3397
20:40:26|3.3397
20:40:27|3.3397
20:40:28|3.342
20:40:29|3.342
20:40:30|3.342
20:40:31|3.342
20:40:31|3.342
20:40:33|3.342
20:40:34|3.342
20:40:35|3.344
20:40:36|3.3439
20:40:37|3.3443
20:40:38|3.3448
20:40:38|3.3447
20:40:40|3.3458
20:40:40|3.3446
20:40:42|3.345
20:40:43|3.345
20:40:44|3.345
20:40:45|3.3452
20:40:46|3.3452
20:40:47|3.3447
20:40:48|3.3431
20:40:49|3.3433
20:40:50|3.3433
20:40:52|3.3442
20:40:52|3.3447
20:40:53|3.3446
20:40:54|3.3447
20:40:55|3.3447
20:40:56|3.3447
20:40:58|3.3459
20:40:59|3.3458
20:40:59|3.3452
20:41:00|3.348
20:41:02|3.348
20:41:02|3.348
20:41:04|3.3467
20:41:05|3.3467
20:41:06|3.3467
20:41:07|3.346
20:41:08|3.3456
20:41:09|3.3456
20:41:10|3.3456
20:41:11|3.3456
20:41:12|3.3456
20:41:13|3.3456
20:41:14|3.3456
20:41:15|3.3451
20:41:16|3.3451
20:41:17|3.3454
20:41:18|3.3454
20:41:19|3.3454
20:41:20|3.3457
20:41:21|3.3453
20:41:23|3.3453
20:41:24|3.3471
20:41:25|3.3469
20:41:27|3.3487
20:41:27|3.3487
20:41:28|3.3493
20:41:30|3.3493
20:41:30|3.3488
20:41:31|3.3488
20:41:32|3.3488
20:41:33|3.3488
20:41:34|3.3464
20:41:35|3.3462
20:41:37|3.3454
20:41:37|3.3454
20:41:38|3.3456
20:41:39|3.3456
20:41:40|3.3461
20:41:42|3.3462
20:41:42|3.3462
20:41:43|3.3462
20:41:45|3.3462
20:41:46|3.3457
20:41:47|3.3466
20:41:48|3.3466
20:41:49|3.3464
20:41:50|3.3464
20:41:52|3.3464
20:41:52|3.3464
20:41:54|3.3453
20:41:54|3.3449
20:41:56|3.3449
20:41:57|3.3449
20:41:59|3.3449
20:42:00|3.3449
20:42:00|3.3436
20:42:01|3.3433
20:42:03|3.3437
20:42:03|3.3428
20:42:04|3.3427
20:42:05|3.3434
20:42:06|3.3419
20:42:08|3.3409
20:42:08|3.3418
20:42:09|3.3418
20:42:10|3.3428
20:42:11|3.3428
20:42:13|3.343
20:42:14|3.3427
20:42:15|3.3427
20:42:16|3.3409
20:42:17|3.3409
20:42:18|3.3414
20:42:19|3.3414
20:42:20|3.3416
20:42:21|3.3416
20:42:22|3.3416
20:42:23|3.3416
20:42:24|3.342
20:42:25|3.342
20:42:26|3.342
20:42:27|3.3421
20:42:29|3.3424
20:42:30|3.3424
20:42:31|3.3436
20:42:33|3.344
20:42:33|3.344
20:42:34|3.344
20:42:36|3.3449
20:42:37|3.3439
20:42:37|3.3439
20:42:39|3.3439
20:42:39|3.3444
20:42:41|3.3454
20:42:41|3.3454
20:42:42|3.3454
20:42:44|3.3447
20:42:45|3.3447
20:42:46|3.3447
20:42:47|3.3447
20:42:47|3.3447
20:42:48|3.3447
20:42:50|3.3446
20:42:50|3.345
20:42:51|3.3447
20:42:53|3.3447
20:42:53|3.343
20:42:55|3.343
20:42:56|3.3426
20:42:57|3.3426
20:42:58|3.3417
20:42:59|3.3417
20:43:00|3.3417
20:43:01|3.3417
20:43:02|3.3424
20:43:03|3.3424
20:43:04|3.3405
20:43:05|3.34
20:43:06|3.34
20:43:07|3.3389
20:43:09|3.3382
20:43:09|3.3376
20:43:10|3.3372
20:43:12|3.3372
20:43:12|3.3381
20:43:14|3.3381
20:43:14|3.3375
20:43:15|3.337
20:43:16|3.3366
20:43:18|3.3362
20:43:18|3.3348
20:43:20|3.3342
20:43:21|3.3349
20:43:23|3.3345
20:43:23|3.3345
20:43:24|3.3345
20:43:26|3.3346
20:43:26|3.3352
20:43:27|3.3353
20:43:28|3.3359
20:43:29|3.3359
20:43:31|3.3359
20:43:31|3.3379
20:43:33|3.3379
20:43:34|3.3379
20:43:34|3.3379
20:43:37|3.3374
20:43:37|3.3374
20:43:39|3.3374
20:43:39|3.3374
20:43:40|3.3374
20:43:41|3.3374
20:43:42|3.3374
20:43:43|3.3374
20:43:44|3.3374
20:43:45|3.3367
20:43:46|3.3368
20:43:48|3.3364
20:43:48|3.3364
20:43:49|3.3364
20:43:51|3.3364
20:43:52|3.3377
20:43:52|3.3377
20:43:53|3.3377
20:43:55|3.3377
20:43:55|3.3377
20:43:57|3.3384
20:43:58|3.3384
20:43:59|3.3384
20:44:00|3.3368
20:44:02|3.3368
20:44:03|3.3368
20:44:03|3.3388
20:44:04|3.3388
20:44:05|3.3397
20:44:06|3.3402
20:44:07|3.3407
20:44:09|3.3407
20:44:10|3.3407
20:44:11|3.3407
20:44:12|3.3407
20:44:14|3.3407
20:44:14|3.3393
20:44:15|3.3382
20:44:16|3.3381
20:44:18|3.3381
20:44:18|3.3381
20:44:20|3.3381
20:44:21|3.3381
20:44:22|3.3369
20:44:24|3.3367
20:44:25|3.3367
20:44:26|3.3367
20:44:27|3.3367
20:44:28|3.3367
20:44:30|3.3367
20:44:31|3.3367
20:44:32|3.336
20:44:33|3.3368
20:44:33|3.3368
20:44:34|3.3384
20:44:35|3.3374
20:44:37|3.3378
20:44:38|3.3387
20:44:40|3.3387
20:44:41|3.3387
20:44:42|3.3389
20:44:43|3.3389
20:44:44|3.34
20:44:44|3.34
20:44:45|3.34
20:44:46|3.3403
20:44:48|3.3403
20:44:49|3.3402
20:44:50|3.3402
20:44:51|3.3402
20:44:52|3.3402
20:44:53|3.3402
20:44:54|3.3388
20:44:55|3.3388
20:44:57|3.3369
20:44:58|3.3364
20:44:59|3.3364
20:45:00|3.3364
20:45:01|3.3379
20:45:02|3.3381
20:45:03|3.3381
20:45:04|3.3394
20:45:05|3.3395
20:45:06|3.3395
20:45:07|3.3395
20:45:09|3.3395
20:45:09|3.3395
20:45:11|3.3395
20:45:11|3.3395
20:45:12|3.3395
20:45:14|3.3395
20:45:15|3.3378
20:45:16|3.3378
20:45:16|3.3378
20:45:18|3.3364
20:45:18|3.3364
20:45:20|3.3363
20:45:21|3.3353
20:45:22|3.3328
20:45:23|3.3328
20:45:24|3.3328
20:45:25|3.3301
20:45:26|3.3301
20:45:27|3.3301
20:45:28|3.3298
20:45:29|3.3298
20:45:30|3.3307
20:45:31|3.3307
20:45:32|3.3297
20:45:33|3.3297
20:45:34|3.3297
20:45:35|3.3297
20:45:36|3.3299
20:45:38|3.3302
20:45:39|3.3312
20:45:39|3.3312
20:45:40|3.3312
20:45:41|3.3313
20:45:42|3.3313
20:45:43|3.331
20:45:45|3.3296
20:45:45|3.3296
20:45:46|3.3301
20:45:48|3.3301
20:45:48|3.3301
20:45:49|3.33
20:45:51|3.3297
20:45:51|3.3302
20:45:52|3.3302
20:45:54|3.3302
20:45:54|3.3272
20:45:55|3.3261
20:45:56|3.3262
20:45:57|3.3264
20:45:59|3.3263
20:45:59|3.3264
20:46:01|3.3295
20:46:02|3.3299
20:46:04|3.3299
20:46:04|3.3299
20:46:05|3.3312
20:46:06|3.3312
20:46:07|3.3312
20:46:09|3.3308
20:46:11|3.3302
20:46:12|3.3307
20:46:12|3.3315
20:46:14|3.33
20:46:15|3.3294
20:46:17|3.3294
20:46:17|3.3294
20:46:19|3.3289
20:46:20|3.3289
20:46:21|3.3304
20:46:22|3.3305
20:46:23|3.3305
20:46:24|3.3305
20:46:25|3.3309
20:46:26|3.3311
20:46:27|3.3309
20:46:29|3.3311
20:46:29|3.3306
20:46:31|3.3312
20:46:31|3.3311
20:46:32|3.3327
20:46:34|3.3327
20:46:34|3.3327
20:46:35|3.3327
20:46:36|3.3327
20:46:37|3.3327
20:46:39|3.3332
20:46:40|3.3332
20:46:40|3.3337
20:46:41|3.3338
20:46:42|3.3338
20:46:44|3.3327
20:46:45|3.3327
20:46:46|3.3327
20:46:46|3.3311
20:46:47|3.3304
20:46:48|3.3306
20:46:49|3.3306
20:46:50|3.3285
20:46:52|3.3275
20:46:52|3.3277
20:46:53|3.3277
20:46:54|3.3277
20:46:55|3.3277
20:46:56|3.3277
20:46:57|3.3277
20:46:59|3.3272
20:47:00|3.3278
20:47:01|3.3274
20:47:02|3.3277
20:47:03|3.3277
20:47:04|3.3277
20:47:05|3.3278
20:47:06|3.3278
20:47:07|3.3278
20:47:08|3.329
20:47:09|3.33
20:47:11|3.3288
20:47:12|3.3288
20:47:13|3.3299
20:47:14|3.3261
20:47:14|3.3261
20:47:16|3.3236
20:47:17|3.3236
20:47:18|3.3239
20:47:19|3.3239
20:47:19|3.3239
20:47:21|3.3228
20:47:22|3.3213
20:47:23|3.3224
20:47:24|3.3212
20:47:24|3.3221
20:47:26|3.3221
20:47:27|3.3226
20:47:28|3.3233
20:47:29|3.3233
20:47:29|3.3235
20:47:31|3.3236
20:47:32|3.3236
20:47:33|3.3236
20:47:34|3.3249
20:47:34|3.3249
20:47:36|3.3249
20:47:37|3.3249
20:47:38|3.3242
20:47:39|3.3242
20:47:40|3.3242
20:47:41|3.3247
20:47:42|3.3253
20:47:42|3.3236
20:47:44|3.3241
20:47:45|3.323
20:47:46|3.3245
20:47:47|3.3245
20:47:47|3.3244
20:47:49|3.3244
20:47:49|3.3244
20:47:51|3.3242
20:47:52|3.3244
20:47:53|3.3245
20:47:54|3.3241
20:47:55|3.3245
20:47:56|3.3247
20:47:57|3.3247
20:47:58|3.3257
20:47:59|3.3257
20:48:00|3.3257
20:48:01|3.3264
20:48:02|3.3264
20:48:03|3.328
20:48:04|3.3276
20:48:05|3.3276
20:48:06|3.3276
20:48:07|3.3265
20:48:08|3.3265
20:48:09|3.3265
20:48:10|3.3265
20:48:12|3.3268
20:48:13|3.3262
20:48:14|3.3269
20:48:16|3.3293
20:48:17|3.3276
20:48:18|3.3262
20:48:19|3.328
20:48:20|3.328
20:48:21|3.328
20:48:22|3.3273
20:48:22|3.3273
20:48:23|3.3273
20:48:25|3.3273
20:48:26|3.3273
20:48:27|3.3273
20:48:28|3.3273
20:48:29|3.3288
20:48:30|3.3288
20:48:31|3.329
20:48:33|3.3289
20:48:33|3.3284
20:48:34|3.3284
20:48:35|3.3284
20:48:37|3.3283
20:48:38|3.3283
20:48:39|3.3255
20:48:40|3.3255
20:48:41|3.3255
20:48:42|3.3255
20:48:43|3.3255
20:48:44|3.3255
20:48:45|3.3278
20:48:47|3.3283
20:48:47|3.3285
20:48:49|3.3285
20:48:50|3.3285
20:48:51|3.3283
20:48:52|3.3283
20:48:53|3.3283
20:48:54|3.3283
20:48:55|3.329
20:48:56|3.329
20:48:57|3.329
20:48:58|3.329
20:48:59|3.329
20:49:00|3.329
20:49:01|3.3313
20:49:02|3.332
20:49:03|3.3315
20:49:04|3.3315
20:49:05|3.3311
20:49:06|3.3311
20:49:07|3.3302
20:49:08|3.3302
20:49:09|3.3292
20:49:10|3.3285
20:49:11|3.3285
20:49:12|3.3285
20:49:13|3.3285
20:49:14|3.329
20:49:15|3.3293
20:49:16|3.3294
20:49:17|3.3294
20:49:18|3.3308
20:49:20|3.3308
20:49:20|3.3306
20:49:21|3.3306
20:49:23|3.3306
20:49:23|3.3311
20:49:25|3.3322
20:49:26|3.3322
20:49:27|3.3322
20:49:28|3.3322
20:49:29|3.3322
20:49:30|3.3344
20:49:31|3.3351
20:49:32|3.3351
20:49:33|3.3351
20:49:34|3.3351
20:49:35|3.3351
20:49:36|3.3351
20:49:37|3.3351
20:49:38|3.3351
20:49:39|3.3347
20:49:40|3.3346
20:49:41|3.3347
20:49:42|3.3347
20:49:43|3.3366
20:49:44|3.3366
20:49:45|3.3377
20:49:46|3.3377
20:49:47|3.3382
20:49:48|3.3382
20:49:49|3.3381
20:49:50|3.3382
20:49:51|3.3382
20:49:52|3.3382
20:49:53|3.3392
20:49:54|3.3391
20:49:55|3.3402
20:49:57|3.3402
20:49:57|3.3402
20:49:59|3.3402
20:50:00|3.3402
20:50:00|3.3413
20:50:01|3.3413
20:50:03|3.3419
20:50:04|3.3423
20:50:04|3.3423
20:50:05|3.3423
20:50:07|3.342
20:50:08|3.342
20:50:08|3.3423
20:50:09|3.3423
20:50:11|3.3423
20:50:12|3.3427
20:50:13|3.3427
20:50:14|3.3427
20:50:14|3.3424
20:50:16|3.3424
20:50:17|3.3439
20:50:17|3.3434
20:50:19|3.3425
20:50:20|3.3425
20:50:21|3.3425
20:50:23|3.3436
20:50:23|3.3436
20:50:24|3.3438
20:50:26|3.3438
20:50:26|3.3438
20:50:28|3.3438
20:50:28|3.3452
20:50:30|3.3446
20:50:31|3.346
20:50:32|3.3458
20:50:33|3.344
20:50:34|3.3439
20:50:35|3.3445
20:50:36|3.343
20:50:37|3.3432
20:50:38|3.3426
20:50:39|3.343
20:50:40|3.343
20:50:41|3.3428
20:50:42|3.343
20:50:43|3.343
20:50:44|3.3432
20:50:45|3.3433
20:50:46|3.3436
20:50:47|3.3433
20:50:48|3.3417
20:50:49|3.3414
20:50:50|3.3409
20:50:51|3.3417
20:50:52|3.3417
20:50:53|3.3417
20:50:54|3.3422
20:50:55|3.3422
20:50:57|3.3422
20:50:57|3.3422
20:50:58|3.3422
20:51:00|3.3422
20:51:00|3.3422
20:51:01|3.3422
20:51:02|3.3422
20:51:03|3.3422
20:51:04|3.3422
20:51:06|3.3422
20:51:06|3.3433
20:51:08|3.3424
20:51:08|3.3426
20:51:09|3.3422
20:51:10|3.3421
20:51:11|3.3425
20:51:12|3.3434
20:51:13|3.3434
20:51:15|3.3431
20:51:16|3.3431
20:51:18|3.3422
20:51:18|3.341
20:51:19|3.3432
20:51:21|3.3428
20:51:22|3.3428
20:51:23|3.3428
20:51:23|3.3426
20:51:25|3.3426
20:51:26|3.3426
20:51:27|3.3434
20:51:27|3.3419
20:51:29|3.3419
20:51:31|3.3418
20:51:32|3.3424
20:51:33|3.3425
20:51:33|3.342
20:51:35|3.342
20:51:36|3.342
20:51:36|3.342
20:51:38|3.342
20:51:38|3.342
20:51:40|3.3427
20:51:40|3.345
20:51:42|3.3449
20:51:43|3.345
20:51:43|3.3454
20:51:44|3.3454
20:51:46|3.3447
20:51:46|3.3442
20:51:48|3.3442
20:51:48|3.3442
20:51:50|3.3442
20:51:51|3.3469
20:51:52|3.3454
20:51:52|3.3454
20:51:54|3.346
20:51:54|3.3456
20:51:56|3.3456
20:51:56|3.3452
20:51:58|3.3452
20:51:59|3.3452
20:52:00|3.3452
20:52:01|3.3452
20:52:02|3.3452
20:52:03|3.3462
20:52:03|3.3462
20:52:05|3.3466
20:52:05|3.3466
20:52:07|3.3457
20:52:08|3.3457
20:52:09|3.3458
20:52:10|3.3454
20:52:11|3.3454
20:52:11|3.3454
20:52:13|3.3454
20:52:13|3.3454
20:52:14|3.3454
20:52:17|3.3617
20:52:17|3.3605
20:52:18|3.3612
20:52:20|3.3584
20:52:21|3.36
20:52:21|3.3625
20:52:22|3.363
20:52:24|3.3608
20:52:24|3.3571
20:52:26|3.3591
20:52:27|3.3582
20:52:28|3.3602
20:52:29|3.36
20:52:29|3.3598
20:52:31|3.3602
20:52:31|3.3597
20:52:33|3.3599
20:52:34|3.3608
20:52:35|3.3588
20:52:36|3.3593
20:52:38|3.3611
20:52:39|3.3614
20:52:39|3.3609
20:52:40|3.3609
20:52:42|3.3609
20:52:42|3.3606
20:52:43|3.36
20:52:45|3.3605
20:52:45|3.3605
20:52:47|3.3605
20:52:48|3.3605
20:52:48|3.3603
20:52:49|3.3603
20:52:50|3.3603
20:52:51|3.3602
20:52:53|3.3602
20:52:54|3.3611
20:52:55|3.3612
20:52:56|3.36
20:52:56|3.36
20:52:57|3.3612
20:52:59|3.3613
20:53:00|3.3612
20:53:00|3.3611
20:53:02|3.3614
20:53:03|3.3614
20:53:04|3.3614
20:53:05|3.3623
20:53:06|3.3633
20:53:07|3.3646
20:53:08|3.3647
20:53:08|3.3645
20:53:09|3.368
20:53:10|3.3683
20:53:11|3.3683
20:53:13|3.3676
20:53:14|3.3676
20:53:14|3.3674
20:53:17|3.3671
20:53:17|3.3676
20:53:19|3.368
20:53:21|3.3683
20:53:22|3.368
20:53:22|3.3669
20:53:23|3.3678
20:53:24|3.3679
20:53:25|3.3686
20:53:26|3.3686
20:53:28|3.3674
20:53:28|3.3674
20:53:29|3.37
20:53:31|3.3701
20:53:31|3.3701
20:53:33|3.3701
20:53:35|3.3708
20:53:35|3.3708
20:53:36|3.3708
20:53:37|3.3708
20:53:39|3.3705
20:53:39|3.3705
20:53:41|3.3711
20:53:41|3.3711
20:53:42|3.3711
20:53:43|3.3716
20:53:44|3.3716
20:53:45|3.3716
20:53:46|3.3716
20:53:47|3.3716
20:53:48|3.3716
20:53:49|3.3715
20:53:50|3.3714
20:53:51|3.3716
20:53:53|3.3707
20:53:54|3.3707
20:53:54|3.3699
20:53:55|3.37
20:53:57|3.37
20:53:58|3.3703
20:53:58|3.3712
20:53:59|3.3712
20:54:00|3.3708
20:54:01|3.3711
20:54:03|3.3707
20:54:03|3.3707
20:54:04|3.3707
20:54:06|3.3714
20:54:07|3.3722
20:54:07|3.3721
20:54:08|3.3719
20:54:10|3.3717
20:54:11|3.3717
20:54:12|3.3717
20:54:13|3.3717
20:54:14|3.3702
20:54:15|3.3706
20:54:16|3.3706
20:54:18|3.371
20:54:19|3.3716
20:54:20|3.3712
20:54:21|3.3712
20:54:22|3.3716
20:54:23|3.3716
20:54:24|3.3715
20:54:25|3.3718
20:54:26|3.3718
20:54:28|3.3718
20:54:28|3.3715
20:54:29|3.3713
20:54:31|3.3713
20:54:31|3.3717
20:54:33|3.3713
20:54:33|3.3711
20:54:34|3.3715
20:54:35|3.3719
20:54:37|3.3717
20:54:37|3.373
20:54:38|3.3732
20:54:39|3.3737
20:54:40|3.3739
20:54:41|3.3742
20:54:43|3.3742
20:54:43|3.3742
20:54:44|3.3734
20:54:45|3.3736
20:54:46|3.3736
20:54:48|3.3729
20:54:49|3.3721
20:54:50|3.3744
20:54:51|3.374
20:54:51|3.3737
20:54:52|3.3737
20:54:54|3.3737
20:54:55|3.3721
20:54:56|3.3724
20:54:57|3.3722
20:54:58|3.3722
20:54:59|3.3722
20:55:00|3.3735
20:55:01|3.3732
20:55:02|3.3732
20:55:03|3.3732
20:55:04|3.3735
20:55:05|3.3735
20:55:06|3.3736
20:55:07|3.3736
20:55:08|3.3721
20:55:09|3.3718
20:55:10|3.3713
20:55:11|3.3714
20:55:12|3.373
20:55:13|3.3744
20:55:14|3.3747
20:55:15|3.3736
20:55:16|3.3727
20:55:17|3.3727
20:55:19|3.3725
20:55:20|3.3722
20:55:21|3.3722
20:55:23|3.3722
20:55:24|3.3733
20:55:24|3.3733
20:55:25|3.374
20:55:27|3.374
20:55:27|3.3746
20:55:29|3.3745
20:55:29|3.3731
20:55:30|3.3731
20:55:32|3.3731
20:55:33|3.3731
20:55:34|3.3723
20:55:35|3.3723
20:55:36|3.3723
20:55:37|3.372
20:55:38|3.3721
20:55:38|3.3714
20:55:39|3.3711
20:55:42|3.3694
20:55:42|3.3693
20:55:44|3.3693
20:55:44|3.3676
20:55:45|3.3671
20:55:46|3.3676
20:55:48|3.3672
20:55:48|3.3672
20:55:49|3.3665
20:55:50|3.3666
20:55:51|3.367
20:55:52|3.367
20:55:53|3.3671
20:55:54|3.3664
20:55:55|3.3651
20:55:56|3.3643
20:55:58|3.3639
20:55:58|3.3636
20:56:00|3.3625
20:56:01|3.363
20:56:01|3.3636
20:56:02|3.3636
20:56:03|3.3643
20:56:05|3.3645
20:56:06|3.3644
20:56:07|3.3652
20:56:07|3.3652
20:56:08|3.3635
20:56:10|3.3635
20:56:11|3.3646
20:56:11|3.3651
20:56:13|3.365
20:56:13|3.365
20:56:14|3.3653
20:56:15|3.3656
20:56:16|3.3665
20:56:18|3.3663
20:56:19|3.3671
20:56:21|3.3679
20:56:21|3.3683
20:56:22|3.3683
20:56:23|3.3684
20:56:25|3.3673
20:56:25|3.368
20:56:27|3.3669
20:56:28|3.3673
20:56:29|3.3677
20:56:30|3.3677
20:56:30|3.3677
20:56:32|3.3677
20:56:33|3.3678
20:56:33|3.3678
20:56:35|3.3682
20:56:36|3.3683
20:56:36|3.3683
20:56:38|3.3683
20:56:39|3.3685
20:56:40|3.3706
20:56:41|3.3697
20:56:42|3.3701
20:56:43|3.3707
20:56:44|3.3683
20:56:45|3.3682
20:56:46|3.3682
20:56:47|3.3682
20:56:48|3.3681
20:56:50|3.3681
20:56:50|3.3681
20:56:52|3.3681
20:56:52|3.3681
20:56:54|3.3679
20:56:55|3.3679
20:56:56|3.3679
20:56:56|3.3682
20:56:57|3.3687
20:56:59|3.3687
20:56:59|3.369
20:57:01|3.3692
20:57:02|3.3691
20:57:03|3.3679
20:57:04|3.3681
20:57:04|3.3679
20:57:05|3.368
20:57:07|3.368
20:57:08|3.3686
20:57:09|3.3685
20:57:10|3.3685
20:57:10|3.3689
20:57:11|3.3679
20:57:13|3.3678
20:57:13|3.3678
20:57:14|3.3679
20:57:16|3.3679
20:57:17|3.3679
20:57:17|3.3679
20:57:18|3.3679
20:57:20|3.3679
20:57:20|3.3656
20:57:23|3.3655
20:57:23|3.3666
20:57:25|3.3666
20:57:26|3.3666
20:57:27|3.3665
20:57:28|3.3665
20:57:28|3.3665
20:57:29|3.3666
20:57:31|3.3686
20:57:31|3.3686
20:57:33|3.3678
20:57:33|3.3678
20:57:35|3.3678
20:57:35|3.3678
20:57:36|3.3687
20:57:37|3.3687
20:57:39|3.3678
20:57:40|3.3678
20:57:40|3.3678
20:57:42|3.3667
20:57:43|3.365
20:57:43|3.365
20:57:45|3.3653
20:57:45|3.3654
20:57:47|3.3654
20:57:48|3.3658
20:57:49|3.3658
20:57:49|3.3658
20:57:51|3.3658
20:57:51|3.3658
20:57:52|3.3658
20:57:54|3.3642
20:57:54|3.3644
20:57:55|3.3644
20:57:56|3.3644
20:57:57|3.3644
20:57:58|3.3644
20:58:00|3.3644
20:58:00|3.3644
20:58:01|3.3623
20:58:03|3.3612
20:58:03|3.3611
20:58:05|3.3611
20:58:05|3.36
20:58:07|3.3587
20:58:08|3.358
20:58:09|3.3574
20:58:09|3.3583
20:58:11|3.3583
20:58:11|3.3601
20:58:13|3.3601
20:58:14|3.3617
20:58:14|3.3617
20:58:16|3.3627
20:58:17|3.3627
20:58:18|3.3627
20:58:19|3.3628
20:58:20|3.3628
20:58:22|3.3628
20:58:23|3.3628
20:58:23|3.3626
20:58:24|3.3625
20:58:25|3.3625
20:58:27|3.3612
20:58:28|3.3615
20:58:29|3.3617
20:58:30|3.3617
20:58:31|3.3632
20:58:33|3.363
20:58:34|3.3625
20:58:35|3.3625
20:58:35|3.3625
20:58:36|3.363
20:58:38|3.363
20:58:39|3.3632
20:58:39|3.3624
20:58:40|3.363
20:58:41|3.3626
20:58:42|3.3629
20:58:43|3.363
20:58:45|3.363
20:58:45|3.363
20:58:47|3.363
20:58:47|3.3623
20:58:49|3.3623
20:58:49|3.3623
20:58:51|3.3623
20:58:51|3.3625
20:58:53|3.3625
20:58:53|3.3618
20:58:55|3.3618
20:58:55|3.3618
20:58:56|3.3618
20:58:57|3.3618
20:58:58|3.3618
20:59:00|3.3625
20:59:00|3.3625
20:59:02|3.3625
20:59:02|3.3625
20:59:04|3.3614
20:59:04|3.3614
20:59:05|3.3614
20:59:06|3.3614
20:59:08|3.3614
20:59:08|3.3614
20:59:09|3.3598
20:59:10|3.3598
20:59:11|3.3604
20:59:12|3.3614
20:59:13|3.3614
20:59:14|3.3599
20:59:16|3.3599
20:59:17|3.3595
20:59:17|3.3602
20:59:19|3.3602
20:59:20|3.3601
20:59:21|3.3601
20:59:21|3.3598
20:59:23|3.3593
20:59:24|3.3593
20:59:25|3.3593
20:59:27|3.3587
20:59:28|3.3577
20:59:28|3.3578
20:59:30|3.3578
20:59:31|3.3578
20:59:32|3.3578
20:59:33|3.3579
20:59:33|3.3579
20:59:35|3.3579
20:59:36|3.3579
20:59:37|3.3591
20:59:38|3.3592
20:59:39|3.3592
20:59:40|3.3592
20:59:41|3.3592
20:59:42|3.3597
20:59:42|3.3591
20:59:44|3.3591
20:59:45|3.3591
20:59:46|3.359
20:59:47|3.3604
20:59:47|3.3598
20:59:49|3.3598
20:59:49|3.3582
20:59:50|3.3588
20:59:51|3.3588
20:59:53|3.3588
20:59:54|3.3588
20:59:55|3.359
20:59:56|3.359
20:59:57|3.359
20:59:57|3.359
20:59:58|3.359
21:00:00|3.359
21:00:01|3.359
21:00:02|3.359
21:00:03|3.3586
21:00:05|3.3586
21:00:05|3.3592
21:00:07|3.3591
21:00:07|3.3586
21:00:08|3.3586
21:00:10|3.3584
21:00:11|3.3584
21:00:11|3.3615
21:00:12|3.3615
21:00:13|3.3606
21:00:14|3.3604
21:00:15|3.362
21:00:16|3.3633
21:00:17|3.3633
21:00:18|3.3628
21:00:19|3.3619
21:00:21|3.3619
21:00:21|3.362
21:00:22|3.3619
21:00:23|3.3619
21:00:25|3.3629
21:00:26|3.3624
21:00:27|3.3612
21:00:28|3.362
21:00:29|3.362
21:00:30|3.363
21:00:31|3.3628
21:00:32|3.3637
21:00:33|3.3639
21:00:34|3.3639
21:00:36|3.3642
21:00:36|3.3642
21:00:37|3.3645
21:00:39|3.3646
21:00:40|3.3648
21:00:40|3.3654
21:00:41|3.3666
21:00:42|3.3666
21:00:44|3.3671
21:00:45|3.3671
21:00:45|3.3667
21:00:46|3.3652
21:00:47|3.3687
21:00:48|3.3687
21:00:49|3.3687
21:00:50|3.3684
21:00:51|3.3664
21:00:53|3.3662
21:00:53|3.3649
21:00:55|3.365
21:00:55|3.3645
21:00:57|3.3642
21:00:58|3.3642
21:00:58|3.3642
21:00:59|3.3642
21:01:00|3.3649
21:01:01|3.3654
21:01:02|3.3654
21:01:03|3.3675
21:01:04|3.3678
21:01:05|3.3686
21:01:06|3.3693
21:01:07|3.3687
21:01:08|3.3687
21:01:09|3.3683
21:01:10|3.3683
21:01:11|3.3683
21:01:13|3.3666
21:01:13|3.3666
21:01:15|3.3666
21:01:15|3.366
21:01:17|3.3637
21:01:17|3.3651
21:01:19|3.3651
21:01:19|3.3651
21:01:21|3.3651
21:01:21|3.3636
21:01:22|3.3622
21:01:24|3.3625
21:01:25|3.3626
21:01:26|3.3626
21:01:27|3.361
21:01:29|3.3604
21:01:30|3.3605
21:01:31|3.3605
21:01:32|3.3591
21:01:33|3.359
21:01:35|3.3588
21:01:35|3.3584
21:01:36|3.3582
21:01:37|3.3581
21:01:39|3.3577
21:01:39|3.3558
21:01:40|3.3558
21:01:41|3.3555
21:01:42|3.3554
21:01:43|3.3545
21:01:44|3.3556
21:01:45|3.3553
21:01:47|3.3558
21:01:47|3.3549
21:01:49|3.3557
21:01:49|3.3563
21:01:51|3.3568
21:01:52|3.3594
21:01:53|3.3594
21:01:53|3.3583
21:01:54|3.3597
21:01:55|3.3592
21:01:56|3.3589
21:01:57|3.358
21:01:59|3.3591
21:01:59|3.359
21:02:00|3.359
21:02:01|3.357
21:02:02|3.356
21:02:04|3.356
21:02:04|3.3573
21:02:05|3.3573
21:02:06|3.357
21:02:07|3.3582
21:02:08|3.3584
21:02:09|3.3577
21:02:10|3.3577
21:02:12|3.3577
21:02:13|3.3586
21:02:14|3.3603
21:02:14|3.3603
21:02:15|3.3603
21:02:17|3.361
21:02:17|3.3614
21:02:18|3.3614
21:02:19|3.3614
21:02:21|3.3624
21:02:21|3.362
21:02:22|3.362
21:02:23|3.362
21:02:25|3.3616
21:02:26|3.3609
21:02:28|3.3612
21:02:28|3.3612
21:02:30|3.3612
21:02:31|3.361
21:02:32|3.3607
21:02:32|3.3605
21:02:33|3.3606
21:02:35|3.36
21:02:35|3.3586
21:02:37|3.3586
21:02:38|3.3573
21:02:39|3.3573
21:02:39|3.357
21:02:41|3.357
21:02:42|3.357
21:02:43|3.357
21:02:43|3.357
21:02:45|3.3566
21:02:45|3.3566
21:02:46|3.3569
21:02:48|3.3569
21:02:49|3.3584
21:02:50|3.3572
21:02:50|3.3572
21:02:52|3.3572
21:02:52|3.3582
21:02:55|3.3585
21:02:56|3.3585
21:02:56|3.3585
21:02:57|3.3585
21:02:58|3.3594
21:02:59|3.3594
21:03:00|3.3565
21:03:01|3.3524
21:03:03|3.352
21:03:03|3.3533
21:03:05|3.3558
21:03:05|3.3561
21:03:07|3.3563
21:03:07|3.3569
21:03:09|3.3572
21:03:10|3.3584
21:03:11|3.3584
21:03:11|3.3584
21:03:13|3.3588
21:03:14|3.3588
21:03:15|3.3577
21:03:16|3.3585
21:03:17|3.3579
21:03:18|3.3579
21:03:20|3.3583
21:03:21|3.3587
21:03:21|3.3587
21:03:23|3.3577
21:03:24|3.3577
21:03:25|3.3578
21:03:27|3.3578
21:03:28|3.3578
21:03:29|3.3578
21:03:30|3.358
21:03:31|3.3582
21:03:32|3.3589
21:03:33|3.3596
21:03:34|3.3596
21:03:36|3.3589
21:03:36|3.361
21:03:37|3.362
21:03:38|3.3626
21:03:40|3.3631
21:03:40|3.3638
21:03:42|3.3638
21:03:42|3.3638
21:03:44|3.3638
21:03:45|3.3638
21:03:45|3.3637
21:03:46|3.363
21:03:47|3.363
21:03:48|3.363
21:03:49|3.363
21:03:50|3.363
21:03:51|3.3625
21:03:52|3.3625
21:03:54|3.363
21:03:54|3.3624
21:03:55|3.3623
21:03:56|3.3626
21:03:57|3.3614
21:03:58|3.3614
21:03:59|3.3615
21:04:01|3.3615
21:04:02|3.3612
21:04:02|3.3624
21:04:04|3.3636
21:04:05|3.3644
21:04:05|3.3644
21:04:06|3.3656
21:04:07|3.3658
21:04:09|3.3653
21:04:10|3.3671
21:04:11|3.3674
21:04:11|3.3674
21:04:12|3.3674
21:04:13|3.3674
21:04:15|3.3661
21:04:16|3.3675
21:04:17|3.3678
21:04:18|3.3678
21:04:18|3.3678
21:04:20|3.3672
21:04:20|3.3672
21:04:22|3.3672
21:04:23|3.3672
21:04:24|3.3671
21:04:24|3.3671
21:04:26|3.3699
21:04:26|3.3705
21:04:28|3.3712
21:04:28|3.3712
21:04:31|3.3719
21:04:31|3.3719
21:04:32|3.3712
21:04:34|3.3726
21:04:35|3.3726
21:04:36|3.3726
21:04:36|3.3719
21:04:38|3.3719
21:04:39|3.3714
21:04:40|3.3714
21:04:41|3.3704
21:04:42|3.3716
21:04:43|3.3712
21:04:44|3.3711
21:04:45|3.371
21:04:46|3.371
21:04:48|3.371
21:04:48|3.371
21:04:50|3.3714
21:04:50|3.3714
21:04:52|3.3704
21:04:52|3.3697
21:04:53|3.37
21:04:55|3.3691
21:04:56|3.3691
21:04:57|3.3694
21:04:58|3.3703
21:04:59|3.3705
21:05:00|3.3705
21:05:01|3.3705
21:05:02|3.3705
21:05:02|3.3705
21:05:03|3.3705
21:05:04|3.3705
21:05:05|3.3705
21:05:07|3.3696
21:05:08|3.3696
21:05:09|3.3691
21:05:10|3.3687
21:05:11|3.3683
21:05:12|3.3683
21:05:13|3.3675
21:05:14|3.3678
21:05:15|3.367
21:05:16|3.3673
21:05:17|3.3673
21:05:18|3.3667
21:05:19|3.3667
21:05:20|3.3667
21:05:21|3.3667
21:05:22|3.3657
21:05:23|3.365
21:05:24|3.365
21:05:25|3.3648
21:05:26|3.3648
21:05:27|3.3648
21:05:28|3.3648
21:05:30|3.3667
21:05:31|3.369
21:05:33|3.3691
21:05:33|3.3672
21:05:34|3.3672
21:05:36|3.3672
21:05:37|3.3677
21:05:38|3.3672
21:05:39|3.3672
21:05:40|3.3672
21:05:41|3.3672
21:05:42|3.3672
21:05:43|3.3672
21:05:45|3.3686
21:05:46|3.3683
21:05:46|3.3679
21:05:48|3.3667
21:05:48|3.367
21:05:49|3.3665
21:05:50|3.3675
21:05:52|3.3675
21:05:52|3.3676
21:05:53|3.3676
21:05:54|3.368
21:05:56|3.368
21:05:56|3.368
21:05:58|3.3693
21:05:58|3.3686
21:05:59|3.3692
21:06:00|3.3696
21:06:01|3.3695
21:06:02|3.3695
21:06:03|3.37
21:06:05|3.37
21:06:05|3.3701
21:06:06|3.3701
21:06:07|3.3705
21:06:08|3.3705
21:06:09|3.3705
21:06:10|3.3699
21:06:12|3.3702
21:06:12|3.3711
21:06:13|3.3719
21:06:14|3.3719
21:06:16|3.3729
21:06:16|3.3753
21:06:17|3.3734
21:06:19|3.3732
21:06:20|3.3724
21:06:20|3.3723
21:06:21|3.3723
21:06:22|3.3708
21:06:23|3.3704
21:06:25|3.3704
21:06:25|3.3699
21:06:27|3.3702
21:06:27|3.37
21:06:28|3.37
21:06:30|3.3692
21:06:31|3.3694
21:06:32|3.3696
21:06:33|3.37
21:06:34|3.3689
21:06:36|3.3694
21:06:37|3.3692
21:06:38|3.3692
21:06:38|3.3681
21:06:40|3.3681
21:06:41|3.369
21:06:42|3.3675
21:06:43|3.3662
21:06:43|3.3658
21:06:45|3.3663
21:06:45|3.3664
21:06:47|3.3664
21:06:48|3.3664
21:06:49|3.3664
21:06:50|3.3672
21:06:51|3.3659
21:06:52|3.366
21:06:53|3.3662
21:06:54|3.3651
21:06:55|3.3642
21:06:55|3.3652
21:06:57|3.365
21:06:57|3.365
21:06:59|3.365
21:07:00|3.365
21:07:00|3.3656
21:07:02|3.3659
21:07:02|3.3659
21:07:03|3.3659
21:07:05|3.3675
21:07:05|3.3683
21:07:07|3.3682
21:07:08|3.3682
21:07:09|3.3682
21:07:10|3.3682
21:07:11|3.3689
21:07:12|3.3686
21:07:13|3.3686
21:07:14|3.3684
21:07:15|3.3684
21:07:16|3.3681
21:07:17|3.3681
21:07:18|3.3696
21:07:19|3.3695
21:07:20|3.3695
21:07:21|3.369
21:07:22|3.369
21:07:23|3.369
21:07:24|3.369
21:07:25|3.3689
21:07:26|3.3689
21:07:27|3.3695
21:07:28|3.3695
21:07:29|3.3695
21:07:30|3.3693
21:07:31|3.3694
21:07:32|3.3694
21:07:33|3.3694
21:07:34|3.3694
21:07:35|3.3694
21:07:36|3.3694
21:07:37|3.37
21:07:38|3.37
21:07:39|3.37
21:07:40|3.371
21:07:41|3.3711
21:07:42|3.3716
21:07:43|3.372
21:07:44|3.3728
21:07:45|3.3721
21:07:46|3.3721
21:07:47|3.373
21:07:48|3.373
21:07:49|3.3731
21:07:50|3.3728
21:07:51|3.3728
21:07:52|3.3728
21:07:53|3.3728
21:07:54|3.3728
21:07:55|3.372
21:07:56|3.3709
21:07:57|3.3713
21:07:58|3.3713
21:07:59|3.3712
21:08:00|3.3712
21:08:01|3.3712
21:08:02|3.3712
21:08:03|3.3717
21:08:04|3.3717
21:08:05|3.3711
21:08:06|3.371
21:08:07|3.3712
21:08:08|3.3712
21:08:09|3.3712
21:08:10|3.3712
21:08:11|3.3738
21:08:12|3.3738
21:08:13|3.3739
21:08:14|3.3739
21:08:15|3.3746
21:08:17|3.3749
21:08:17|3.375
21:08:18|3.375
21:08:19|3.375
21:08:20|3.375
21:08:21|3.3744
21:08:22|3.3745
21:08:23|3.3744
21:08:24|3.3739
21:08:25|3.3736
21:08:26|3.3733
21:08:27|3.3728
21:08:28|3.3725
21:08:29|3.3725
21:08:31|3.3721
21:08:31|3.3718
21:08:34|3.3714
21:08:35|3.3714
21:08:36|3.3714
21:08:37|3.3724
21:08:37|3.3724
21:08:39|3.3741
21:08:40|3.3733
21:08:41|3.3733
21:08:41|3.375
21:08:43|3.375
21:08:43|3.375
21:08:45|3.375
21:08:45|3.3759
21:08:47|3.3759
21:08:48|3.3751
21:08:49|3.3753
21:08:50|3.3753
21:08:50|3.3753
21:08:51|3.375
21:08:52|3.375
21:08:53|3.375
21:08:55|3.3752
21:08:55|3.3752
21:08:57|3.3752
21:08:57|3.3752
21:08:58|3.3763
21:08:59|3.3763
21:09:01|3.3763
21:09:02|3.3767
21:09:02|3.3768
21:09:03|3.3771
21:09:05|3.3771
21:09:05|3.3782
21:09:06|3.3768
21:09:07|3.3778
21:09:08|3.3774
21:09:09|3.3774
21:09:10|3.3768
21:09:11|3.3769
21:09:12|3.3751
21:09:14|3.3753
21:09:15|3.3747
21:09:15|3.3752
21:09:16|3.375
21:09:18|3.3749
21:09:18|3.3755
21:09:20|3.3751
21:09:21|3.3753
21:09:22|3.3753
21:09:23|3.3753
21:09:24|3.3753
21:09:25|3.3744
21:09:26|3.3744
21:09:27|3.3742
21:09:28|3.3736
21:09:29|3.3736
21:09:30|3.3736
21:09:31|3.3736
21:09:33|3.3738
21:09:34|3.3731
21:09:35|3.3731
21:09:37|3.3726
21:09:38|3.3721
21:09:39|3.3721
21:09:40|3.3708
21:09:40|3.3708
21:09:42|3.3713
21:09:43|3.3714
21:09:44|3.3721
21:09:44|3.3721
21:09:46|3.3721
21:09:47|3.3721
21:09:47|3.3721
21:09:48|3.3721
21:09:49|3.3721
21:09:50|3.3721
21:09:52|3.3739
21:09:52|3.3739
21:09:53|3.373
21:09:54|3.3763
21:09:55|3.3768
21:09:56|3.3771
21:09:58|3.3774
21:09:58|3.3774
21:10:00|3.3782
21:10:00|3.3782
21:10:01|3.3776
21:10:03|3.3784
21:10:03|3.3787
21:10:05|3.3787
21:10:05|3.3787
21:10:07|3.3788
21:10:08|3.3794
21:10:08|3.3794
21:10:09|3.3795
21:10:10|3.3796
21:10:11|3.3796
21:10:12|3.3795
21:10:13|3.3795
21:10:14|3.3795
21:10:15|3.3795
21:10:16|3.379
21:10:18|3.3791
21:10:19|3.3789
21:10:20|3.3781
21:10:21|3.3783
21:10:22|3.3783
21:10:23|3.3783
21:10:24|3.3783
21:10:25|3.3783
21:10:26|3.3783
21:10:27|3.3783
21:10:28|3.38
21:10:29|3.3809
21:10:30|3.3809
21:10:31|3.3809
21:10:32|3.3803
21:10:33|3.3796
21:10:34|3.3797
21:10:35|3.3797
21:10:37|3.3802
21:10:37|3.3802
21:10:38|3.3805
21:10:39|3.3804
21:10:40|3.3813
21:10:42|3.3813
21:10:42|3.3813
21:10:43|3.3806
21:10:45|3.3806
21:10:46|3.3816
21:10:47|3.3816
21:10:48|3.3816
21:10:49|3.3807
21:10:50|3.381
21:10:51|3.381
21:10:52|3.381
21:10:53|3.3813
21:10:55|3.3813
21:10:55|3.3802
21:10:56|3.38
21:10:57|3.38
21:10:59|3.3788
21:11:00|3.3839
21:11:01|3.3873
21:11:01|3.3882
21:11:03|3.3889
21:11:04|3.3881
21:11:05|3.3881
21:11:06|3.3894
21:11:07|3.3874
21:11:08|3.3864
21:11:09|3.3848
21:11:10|3.3838
21:11:11|3.3857
21:11:12|3.385
21:11:13|3.3846
21:11:14|3.384
21:11:15|3.3823
21:11:16|3.3822
21:11:17|3.3812
21:11:18|3.3819
21:11:19|3.384
21:11:20|3.3841
21:11:21|3.3851
21:11:22|3.3851
21:11:23|3.3851
21:11:24|3.3839
21:11:25|3.3848
21:11:26|3.3852
21:11:28|3.3847
21:11:28|3.3825
21:11:30|3.3825
21:11:30|3.3831
21:11:31|3.3815
21:11:32|3.3815
21:11:34|3.382
21:11:35|3.3819
21:11:37|3.3814
21:11:38|3.3816
21:11:39|3.3821
21:11:40|3.3821
21:11:40|3.3828
21:11:41|3.3828
21:11:43|3.3828
21:11:44|3.3839
21:11:45|3.3836
21:11:45|3.3836
21:11:46|3.384
21:11:47|3.3842
21:11:49|3.3846
21:11:50|3.3846
21:11:51|3.3848
21:11:51|3.3848
21:11:53|3.3848
21:11:54|3.3848
21:11:54|3.3848
21:11:56|3.3848
21:11:57|3.3841
21:11:58|3.3841
21:11:59|3.3841
21:11:59|3.3841
21:12:01|3.386
21:12:02|3.386
21:12:03|3.386
21:12:03|3.386
21:12:04|3.3862
21:12:06|3.3862
21:12:06|3.3861
21:12:08|3.3851
21:12:08|3.3846
21:12:10|3.3846
21:12:10|3.3846
21:12:12|3.3846
21:12:12|3.3833
21:12:14|3.3832
21:12:15|3.3832
21:12:15|3.3822
21:12:16|3.3817
21:12:18|3.3816
21:12:18|3.3822
21:12:20|3.3822
21:12:21|3.3821
21:12:22|3.3821
21:12:23|3.3821
21:12:24|3.3821
21:12:25|3.3821
21:12:25|3.3821
21:12:27|3.3803
21:12:28|3.3794
21:12:29|3.3796
21:12:30|3.3791
21:12:30|3.3786
21:12:32|3.3789
21:12:33|3.3791
21:12:33|3.3762
21:12:36|3.3775
21:12:37|3.3775
21:12:39|3.3777
21:12:40|3.377
21:12:41|3.377
21:12:42|3.377
21:12:44|3.3765
21:12:45|3.3765
21:12:46|3.3765
21:12:47|3.3765
21:12:47|3.376
21:12:49|3.376
21:12:50|3.376
21:12:51|3.376
21:12:52|3.376
21:12:53|3.375
21:12:54|3.376
21:12:55|3.3757
21:12:57|3.3757
21:12:57|3.3757
21:12:59|3.3757
21:12:59|3.3746
21:13:01|3.3746
21:13:02|3.3751
21:13:03|3.3768
21:13:03|3.3782
21:13:05|3.379
21:13:06|3.3799
21:13:06|3.3798
21:13:08|3.3789
21:13:08|3.3793
21:13:11|3.3787
21:13:12|3.3789
21:13:12|3.3794
21:13:13|3.3794
21:13:15|3.3797
21:13:15|3.3795
21:13:16|3.3794
21:13:17|3.3796
21:13:18|3.3793
21:13:19|3.3792
21:13:20|3.3801
21:13:21|3.3792
21:13:22|3.3795
21:13:23|3.3793
21:13:24|3.3795
21:13:25|3.3795
21:13:26|3.3812
21:13:27|3.3827
21:13:28|3.3827
21:13:30|3.383
21:13:30|3.3835
21:13:31|3.3849
21:13:32|3.3841
21:13:33|3.3834
21:13:34|3.3829
21:13:35|3.3829
21:13:36|3.3821
21:13:38|3.3821
21:13:38|3.3829
21:13:40|3.3829
21:13:41|3.3817
21:13:42|3.3816
21:13:43|3.3817
21:13:44|3.3817
21:13:46|3.3805
21:13:46|3.3804
21:13:47|3.3812
21:13:48|3.3812
21:13:50|3.3818
21:13:50|3.3826
21:13:52|3.3826
21:13:52|3.3826
21:13:53|3.3826
21:13:55|3.382
21:13:56|3.3816
21:13:57|3.3838
21:13:58|3.384
21:14:00|3.384
21:14:00|3.3846
21:14:01|3.3841
21:14:02|3.3841
21:14:03|3.3841
21:14:05|3.3841
21:14:05|3.3841
21:14:06|3.3849
21:14:07|3.3845
21:14:09|3.3845
21:14:10|3.3845
21:14:11|3.3845
21:14:12|3.3843
21:14:12|3.3843
21:14:13|3.3843
21:14:14|3.3833
21:14:15|3.3833
21:14:16|3.384
21:14:18|3.3836
21:14:18|3.3823
21:14:19|3.3823
21:14:21|3.3817
21:14:21|3.3814
21:14:22|3.3806
21:14:24|3.3806
21:14:24|3.3806
21:14:25|3.38
21:14:26|3.38
21:14:27|3.3802
21:14:28|3.3803
21:14:29|3.3803
21:14:30|3.3811
21:14:32|3.3804
21:14:33|3.3804
21:14:34|3.3804
21:14:34|3.3804
21:14:35|3.3819
21:14:37|3.3814
21:14:38|3.3814
21:14:40|3.381
21:14:41|3.3816
21:14:42|3.3816
21:14:43|3.3819
21:14:44|3.3819
21:14:45|3.3821
21:14:47|3.3828
21:14:48|3.3828
21:14:49|3.3823
21:14:49|3.3823
21:14:51|3.3823
21:14:52|3.3823
21:14:52|3.3825
21:14:53|3.3824
21:14:54|3.3825
21:14:56|3.3818
21:14:56|3.3817
21:14:57|3.3818
21:14:58|3.3811
21:14:59|3.3802
21:15:01|3.3805
21:15:02|3.3804
21:15:03|3.3802
21:15:03|3.3803
21:15:05|3.3802
21:15:05|3.3803
21:15:07|3.3802
21:15:08|3.3802
21:15:08|3.3794
21:15:10|3.3794
21:15:11|3.379
21:15:12|3.3785
21:15:13|3.3784
21:15:14|3.3787
21:15:14|3.378
21:15:16|3.3763
21:15:17|3.3756
21:15:18|3.3754
21:15:19|3.3752
21:15:20|3.3735
21:15:20|3.373
21:15:22|3.3724
21:15:22|3.3718
21:15:24|3.3718
21:15:25|3.3709
21:15:25|3.3706
21:15:27|3.3704
21:15:28|3.3704
21:15:29|3.3704
21:15:30|3.3704
21:15:31|3.3704
21:15:32|3.37
21:15:33|3.3688
21:15:34|3.3683
21:15:34|3.3678
21:15:36|3.3676
21:15:37|3.3676
21:15:39|3.3664
21:15:40|3.3663
21:15:41|3.3668
21:15:42|3.3667
21:15:44|3.3654
21:15:45|3.3645
21:15:46|3.3639
21:15:47|3.3646
21:15:47|3.3646
21:15:49|3.366
21:15:50|3.366
21:15:50|3.3669
21:15:52|3.3669
21:15:53|3.3667
21:15:54|3.3682
21:15:55|3.3663
21:15:56|3.3663
21:15:56|3.3663
21:15:57|3.3636
21:15:59|3.3668
21:15:59|3.3637
21:16:00|3.3645
21:16:01|3.3645
21:16:03|3.3645
21:16:04|3.3645
21:16:05|3.3652
21:16:05|3.365
21:16:07|3.3639
21:16:08|3.3625
21:16:08|3.3625
21:16:09|3.3617
21:16:11|3.3617
21:16:12|3.3624
21:16:13|3.3631
21:16:13|3.3654
21:16:14|3.3654
21:16:16|3.3653
21:16:17|3.3665
21:16:19|3.3686
21:16:19|3.3687
21:16:20|3.3686
21:16:21|3.3693
21:16:22|3.3711
21:16:23|3.3694
21:16:24|3.3714
21:16:25|3.3714
21:16:26|3.3714
21:16:27|3.3712
21:16:28|3.3698
21:16:30|3.3695
21:16:30|3.3695
21:16:31|3.3692
21:16:32|3.3692
21:16:33|3.3676
21:16:34|3.3676
21:16:35|3.3666
21:16:36|3.3665
21:16:37|3.3665
21:16:39|3.3674
21:16:39|3.3665
21:16:41|3.3665
21:16:42|3.3665
21:16:43|3.3665
21:16:45|3.3672
21:16:45|3.3672
21:16:46|3.3685
21:16:48|3.3687
21:16:48|3.3687
21:16:49|3.3687
21:16:51|3.368
21:16:52|3.368
21:16:52|3.3709
21:16:53|3.3709
21:16:55|3.3699
21:16:55|3.3699
21:16:56|3.3712
21:16:57|3.3715
21:16:59|3.3715
21:16:59|3.3715
21:17:00|3.3701
21:17:01|3.3705
21:17:02|3.3698
21:17:03|3.3696
21:17:05|3.3696
21:17:05|3.371
21:17:06|3.3683
21:17:07|3.3667
21:17:09|3.3667
21:17:09|3.3667
21:17:10|3.3664
21:17:12|3.3663
21:17:13|3.3663
21:17:13|3.3663
21:17:15|3.3663
21:17:16|3.3663
21:17:16|3.3664
21:17:17|3.3662
21:17:18|3.3649
21:17:19|3.3649
21:17:21|3.3649
21:17:21|3.3649
21:17:22|3.3639
21:17:24|3.3639
21:17:24|3.3635
21:17:26|3.3622
21:17:27|3.3622
21:17:28|3.3626
21:17:28|3.3636
21:17:29|3.3636
21:17:31|3.3636
21:17:32|3.3636
21:17:33|3.3626
21:17:34|3.3626
21:17:35|3.3626
21:17:36|3.3636
21:17:37|3.3636
21:17:37|3.3648
21:17:39|3.3662
21:17:40|3.3662
21:17:41|3.3662
21:17:43|3.3684
21:17:44|3.3681
21:17:45|3.367
21:17:47|3.367
21:17:48|3.3671
21:17:49|3.3671
21:17:50|3.3676
21:17:51|3.3678
21:17:52|3.3678
21:17:53|3.3678
21:17:54|3.3636
21:17:55|3.3636
21:17:56|3.3636
21:17:57|3.3641
21:17:58|3.3618
21:17:59|3.3629
21:18:00|3.3629
21:18:01|3.3635
21:18:02|3.3635
21:18:03|3.3658
21:18:04|3.3666
21:18:05|3.3658
21:18:06|3.3658
21:18:07|3.3657
21:18:08|3.3661
21:18:09|3.3661
21:18:10|3.3669
21:18:11|3.3666
21:18:12|3.3666
21:18:13|3.3666
21:18:14|3.3666
21:18:15|3.3666
21:18:16|3.3666
21:18:17|3.367
21:18:18|3.367
21:18:19|3.3688
21:18:20|3.3688
21:18:21|3.3689
21:18:22|3.3668
21:18:23|3.3668
21:18:24|3.3668
21:18:25|3.3668
21:18:26|3.3671
21:18:27|3.3679
21:18:28|3.3677
21:18:29|3.3686
21:18:30|3.3682
21:18:31|3.3667
21:18:32|3.3667
21:18:33|3.3679
21:18:34|3.3679
21:18:35|3.3673
21:18:36|3.3672
21:18:37|3.3671
21:18:38|3.3665
21:18:39|3.3665
21:18:40|3.3665
21:18:41|3.3663
21:18:43|3.3663
21:18:44|3.3667
21:18:45|3.3688
21:18:46|3.3689
21:18:47|3.3689
21:18:47|3.3689
21:18:48|3.3689
21:18:50|3.3692
21:18:51|3.3692
21:18:52|3.3692
21:18:52|3.3694
21:18:54|3.3694
21:18:54|3.3692
21:18:55|3.3692
21:18:57|3.3692
21:18:58|3.3694
21:18:58|3.3694
21:18:59|3.368
21:19:01|3.368
21:19:02|3.368
21:19:02|3.3669
21:19:04|3.3677
21:19:05|3.3688
21:19:06|3.3682
21:19:07|3.3684
21:19:08|3.3688
21:19:08|3.3688
21:19:10|3.3688
21:19:11|3.3688
21:19:11|3.3691
21:19:13|3.3691
21:19:13|3.3691
21:19:14|3.3691
21:19:16|3.3691
21:19:17|3.3677
21:19:18|3.3677
21:19:19|3.368
21:19:20|3.3676
21:19:21|3.3675
21:19:22|3.3674
21:19:23|3.3666
21:19:24|3.3666
21:19:25|3.3663
21:19:26|3.3663
21:19:27|3.3654
21:19:28|3.365
21:19:29|3.3646
21:19:30|3.365
21:19:31|3.365
21:19:32|3.3655
21:19:34|3.3655
21:19:34|3.365
21:19:35|3.365
21:19:36|3.365
21:19:37|3.3655
21:19:38|3.3655
21:19:40|3.3652
21:19:40|3.3653
21:19:42|3.3654
21:19:44|3.3654
21:19:45|3.3654
21:19:46|3.3659
21:19:47|3.3651
21:19:48|3.3651
21:19:49|3.3651
21:19:50|3.3651
21:19:51|3.3651
21:19:52|3.3648
21:19:53|3.3648
21:19:54|3.3635
21:19:55|3.363
21:19:56|3.3619
21:19:57|3.3632
21:19:58|3.3632
21:19:59|3.3634
21:20:00|3.363
21:20:01|3.3633
21:20:02|3.3648
21:20:03|3.3652
21:20:04|3.3652
21:20:05|3.3661
21:20:06|3.3661
21:20:07|3.366
21:20:09|3.366
21:20:09|3.366
21:20:11|3.3657
21:20:12|3.3657
21:20:12|3.3668
21:20:13|3.3672
21:20:14|3.3672
21:20:16|3.3672
21:20:16|3.3672
21:20:17|3.3672
21:20:18|3.3669
21:20:20|3.3675
21:20:20|3.3683
21:20:21|3.3689
21:20:22|3.3688
21:20:23|3.3676
21:20:25|3.3669
21:20:25|3.3655
21:20:26|3.3651
21:20:27|3.3651
21:20:28|3.3646
21:20:29|3.3646
21:20:30|3.3646
21:20:31|3.3642
21:20:32|3.3636
21:20:33|3.363
21:20:34|3.363
21:20:36|3.3623
21:20:36|3.362
21:20:37|3.3623
21:20:38|3.3621
21:20:39|3.3634
21:20:40|3.3634
21:20:41|3.3634
21:20:43|3.3634
21:20:45|3.3634
21:20:46|3.3642
21:20:46|3.3642
21:20:48|3.3642
21:20:48|3.3641
21:20:50|3.363
21:20:51|3.3629
21:20:52|3.3617
21:20:53|3.3599
21:20:54|3.3592
21:20:55|3.3592
21:20:56|3.3595
21:20:57|3.3595
21:20:58|3.3595
21:20:59|3.3593
21:21:00|3.3606
21:21:01|3.3603
21:21:03|3.3604
21:21:03|3.3606
21:21:04|3.3606
21:21:06|3.3615
21:21:07|3.3611
21:21:08|3.361
21:21:09|3.361
21:21:10|3.361
21:21:11|3.3616
21:21:12|3.3616
21:21:13|3.3616
21:21:14|3.3606
21:21:15|3.3601
21:21:15|3.3605
21:21:18|3.36
21:21:18|3.36
21:21:19|3.36
21:21:20|3.36
21:21:21|3.3589
21:21:22|3.3589
21:21:23|3.3584
21:21:24|3.3558
21:21:25|3.3558
21:21:27|3.3559
21:21:27|3.3559
21:21:28|3.3547
21:21:29|3.3547
21:21:30|3.3548
21:21:31|3.3538
21:21:33|3.3544
21:21:33|3.3544
21:21:34|3.3544
21:21:36|3.3537
21:21:36|3.3541
21:21:37|3.3541
21:21:38|3.3512
21:21:40|3.3532
21:21:41|3.3532
21:21:42|3.3533
21:21:42|3.3533
21:21:44|3.3547
21:21:46|3.3542
21:21:46|3.3541
21:21:47|3.3541
21:21:49|3.3541
21:21:49|3.3541
21:21:51|3.3548
21:21:52|3.3558
21:21:52|3.356
21:21:54|3.356
21:21:55|3.3564
21:21:56|3.3573
21:21:57|3.3573
21:21:58|3.358
21:21:59|3.358
21:22:00|3.3589
21:22:01|3.3597
21:22:02|3.3599
21:22:03|3.3599
21:22:04|3.3596
21:22:05|3.3595
21:22:07|3.3595
21:22:07|3.3597
21:22:08|3.3597
21:22:09|3.3602
21:22:11|3.3602
21:22:12|3.3602
21:22:13|3.3602
21:22:13|3.3608
21:22:15|3.3611
21:22:15|3.3612
21:22:17|3.3619
21:22:17|3.3619
21:22:18|3.3619
21:22:19|3.3619
21:22:21|3.3636
21:22:21|3.3644
21:22:22|3.3644
21:22:23|3.3646
21:22:24|3.3642
21:22:26|3.3649
21:22:26|3.3649
21:22:27|3.3646
21:22:29|3.3646
21:22:30|3.3647
21:22:31|3.3648
21:22:32|3.3651
21:22:32|3.3646
21:22:34|3.3646
21:22:35|3.3646
21:22:36|3.3644
21:22:37|3.3644
21:22:38|3.3644
21:22:39|3.3641
21:22:40|3.3634
21:22:41|3.3635
21:22:41|3.3635
21:22:43|3.3653
21:22:43|3.3653
21:22:45|3.3653
21:22:46|3.3648
21:22:46|3.3647
21:22:49|3.3647
21:22:49|3.3647
21:22:50|3.3647
21:22:51|3.3647
21:22:53|3.3647
21:22:54|3.3647
21:22:54|3.3647
21:22:55|3.3647
21:22:58|3.3647
21:22:58|3.3642
21:22:59|3.3642
21:23:01|3.3638
21:23:01|3.3638
21:23:03|3.3641
21:23:03|3.3641
21:23:05|3.3641
21:23:05|3.3632
21:23:06|3.361
21:23:08|3.3598
21:23:08|3.3591
21:23:09|3.3591
21:23:10|3.3583
21:23:11|3.3582
21:23:13|3.3582
21:23:13|3.3555
21:23:15|3.3555
21:23:16|3.3558
21:23:17|3.3548
21:23:18|3.3554
21:23:19|3.3562
21:23:20|3.3568
21:23:21|3.356
21:23:22|3.356
21:23:23|3.3561
21:23:24|3.3561
21:23:25|3.3564
21:23:26|3.3556
21:23:27|3.3556
21:23:28|3.3561
21:23:29|3.3561
21:23:30|3.3561
21:23:31|3.3561
21:23:32|3.3561
21:23:33|3.3556
21:23:34|3.3556
21:23:35|3.3541
21:23:36|3.3544
21:23:37|3.3544
21:23:38|3.3544
21:23:39|3.3532
21:23:40|3.3532
21:23:41|3.3532
21:23:42|3.3511
21:23:43|3.3518
21:23:45|3.3544
21:23:46|3.3548
21:23:47|3.3546
21:23:48|3.3549
21:23:49|3.3552
21:23:51|3.3554
21:23:52|3.356
21:23:53|3.356
21:23:53|3.3561
21:23:54|3.3561
21:23:55|3.3561
21:23:56|3.3561
21:23:57|3.3561
21:23:58|3.3561
21:24:00|3.3561
21:24:01|3.3561
21:24:01|3.3554
21:24:02|3.3554
21:24:04|3.3554
21:24:05|3.3554
21:24:05|3.3539
21:24:07|3.3539
21:24:08|3.3539
21:24:08|3.3539
21:24:10|3.3539
21:24:10|3.3539
21:24:11|3.3541
21:24:13|3.3541
21:24:14|3.3541
21:24:14|3.3541
21:24:16|3.3542
21:24:16|3.3542
21:24:17|3.3542
21:24:18|3.3542
21:24:19|3.3544
21:24:20|3.3544
21:24:21|3.3541
21:24:22|3.3541
21:24:24|3.3541
21:24:24|3.3527
21:24:26|3.3524
21:24:26|3.3524
21:24:27|3.3505
21:24:29|3.35
21:24:29|3.35
21:24:30|3.3497
21:24:31|3.3496
21:24:33|3.3496
21:24:33|3.3478
21:24:34|3.3472
21:24:35|3.3478
21:24:36|3.3485
21:24:37|3.347
21:24:38|3.3474
21:24:40|3.3474
21:24:40|3.3456
21:24:42|3.3451
21:24:43|3.3449
21:24:44|3.345
21:24:45|3.345
21:24:46|3.3469
21:24:47|3.3477
21:24:48|3.3464
21:24:49|3.3469
21:24:50|3.3469
21:24:51|3.347
21:24:52|3.347
21:24:53|3.3476
21:24:54|3.347
21:24:55|3.3469
21:24:56|3.3447
21:24:57|3.3457
21:24:58|3.3457
21:24:59|3.3457
21:25:00|3.3457
21:25:01|3.3463
21:25:02|3.3463
21:25:03|3.3453
21:25:04|3.3462
21:25:05|3.3461
21:25:06|3.345
21:25:07|3.345
21:25:08|3.3459
21:25:09|3.3445
21:25:10|3.3445
21:25:11|3.3449
21:25:12|3.3494
21:25:14|3.3491
21:25:14|3.3497
21:25:15|3.3497
21:25:16|3.3497
21:25:17|3.35
21:25:19|3.3507
21:25:19|3.3522
21:25:20|3.3522
21:25:21|3.3522
21:25:22|3.3522
21:25:23|3.352
21:25:24|3.3511
21:25:25|3.3514
21:25:26|3.3514
21:25:27|3.3534
21:25:29|3.3534
21:25:29|3.3534
21:25:30|3.3548
21:25:31|3.3548
21:25:32|3.3552
21:25:34|3.3552
21:25:35|3.3552
21:25:36|3.3551
21:25:37|3.3551
21:25:38|3.3551
21:25:39|3.3531
21:25:39|3.3523
21:25:41|3.3523
21:25:42|3.3523
21:25:42|3.3535
21:25:44|3.3536
21:25:45|3.3541
21:25:45|3.354
21:25:46|3.3549
21:25:48|3.3549
21:25:49|3.3549
21:25:50|3.3556
21:25:51|3.3568
21:25:51|3.3568
21:25:52|3.3568
21:25:54|3.3528
21:25:55|3.3528
21:25:56|3.3532
21:25:57|3.3532
21:25:58|3.3536
21:25:59|3.3536
21:26:00|3.3536
21:26:01|3.3542
21:26:02|3.3556
21:26:03|3.355
21:26:04|3.355
21:26:05|3.3548
21:26:06|3.3548
21:26:07|3.3548
21:26:08|3.3521
21:26:09|3.3511
21:26:10|3.3523
21:26:11|3.3523
21:26:12|3.3529
21:26:13|3.3529
21:26:14|3.3529
21:26:15|3.3536
21:26:16|3.3537
21:26:17|3.3543
21:26:18|3.3543
21:26:19|3.3557
21:26:20|3.3557
21:26:21|3.3561
21:26:22|3.3561
21:26:23|3.3561
21:26:24|3.3561
21:26:25|3.3565
21:26:26|3.3565
21:26:27|3.3566
21:26:28|3.3553
21:26:29|3.3552
21:26:30|3.3553
21:26:31|3.3553
21:26:32|3.3553
21:26:33|3.3553
21:26:34|3.3553
21:26:36|3.3564
21:26:37|3.3564
21:26:38|3.3564
21:26:38|3.3564
21:26:39|3.356
21:26:40|3.3559
21:26:41|3.3559
21:26:43|3.3559
21:26:43|3.3536
21:26:45|3.3536
21:26:46|3.3535
21:26:47|3.3531
21:26:48|3.3531
21:26:50|3.3531
21:26:51|3.3547
21:26:52|3.3547
21:26:53|3.3547
21:26:54|3.3547
21:26:55|3.3541
21:26:55|3.3541
21:26:57|3.3541
21:26:58|3.3545
21:26:58|3.3545
21:27:00|3.3545
21:27:01|3.3545
21:27:01|3.3545
21:27:03|3.3545
21:27:04|3.3568
21:27:05|3.3568
21:27:06|3.3568
21:27:07|3.3565
21:27:08|3.3565
21:27:09|3.3565
21:27:10|3.3565
21:27:11|3.3552
21:27:12|3.3551
21:27:13|3.3551
21:27:14|3.3551
21:27:15|3.3558
21:27:16|3.3558
21:27:17|3.3558
21:27:18|3.3558
21:27:19|3.3545
21:27:20|3.3552
21:27:22|3.3552
21:27:22|3.3552
21:27:24|3.3552
21:27:24|3.3552
21:27:25|3.3552
21:27:26|3.3551
21:27:28|3.3551
21:27:28|3.3544
21:27:29|3.3544
21:27:31|3.3544
21:27:32|3.3534
21:27:32|3.3534
21:27:34|3.3534
21:27:34|3.3534
21:27:36|3.3534
21:27:36|3.3534
21:27:37|3.3534
21:27:39|3.3534
21:27:40|3.3534
21:27:40|3.3534
21:27:42|3.3525
21:27:42|3.3525
21:27:43|3.3525
21:27:44|3.3524
21:27:45|3.3524
21:27:46|3.3524
21:27:47|3.3524
21:27:48|3.3524
21:27:49|3.3524
21:27:50|3.3518
21:27:52|3.3518
21:27:53|3.3518
21:27:55|3.352
21:27:55|3.352
21:27:57|3.352
21:27:58|3.352
21:27:59|3.353
21:28:00|3.353
21:28:01|3.353
21:28:02|3.353
21:28:03|3.353
21:28:04|3.353
21:28:05|3.353
21:28:06|3.353
21:28:07|3.353
21:28:09|3.3538
21:28:09|3.3538
21:28:11|3.3538
21:28:11|3.3538
21:28:13|3.3543
21:28:14|3.3543
21:28:15|3.3553
21:28:16|3.3559
21:28:17|3.3559
21:28:17|3.3565
21:28:19|3.3565
21:28:20|3.3565
21:28:20|3.3565
21:28:22|3.3576
21:28:23|3.3576
21:28:24|3.3576
21:28:25|3.3576
21:28:26|3.3576
21:28:27|3.3576
21:28:28|3.3576
21:28:29|3.3576
21:28:30|3.3576
21:28:31|3.3544
21:28:32|3.3545
21:28:33|3.3553
21:28:34|3.3554
21:28:35|3.3554
21:28:36|3.3554
21:28:37|3.3569
21:28:38|3.3581
21:28:39|3.3581
21:28:40|3.3587
21:28:41|3.3587
21:28:42|3.3587
21:28:43|3.3587
21:28:44|3.3579
21:28:45|3.3579
21:28:46|3.3571
21:28:47|3.3571
21:28:48|3.3571
21:28:49|3.3555
21:28:50|3.354
21:28:52|3.3547
21:28:52|3.3547
21:28:54|3.3547
21:28:54|3.3547
21:28:56|3.3555
21:28:57|3.3555
21:28:58|3.3555
21:28:59|3.3555
21:29:00|3.3555
21:29:01|3.3565
21:29:02|3.3565
21:29:03|3.3564
21:29:05|3.3565
21:29:05|3.3565
21:29:07|3.3557
21:29:07|3.355
21:29:09|3.355
21:29:09|3.355
21:29:11|3.3541
21:29:11|3.3548
21:29:12|3.3539
21:29:13|3.3539
21:29:15|3.3541
21:29:15|3.3541
21:29:17|3.3541
21:29:17|3.3541
21:29:18|3.3535
21:29:20|3.3539
21:29:21|3.3539
21:29:22|3.3536
21:29:22|3.3527
21:29:23|3.3526
21:29:25|3.3538
21:29:25|3.3538
21:29:27|3.3539
21:29:27|3.3539
21:29:29|3.3539
21:29:29|3.3537
21:29:31|3.3537
21:29:32|3.354
21:29:33|3.3539
21:29:34|3.3539
21:29:35|3.3539
21:29:36|3.3539
21:29:37|3.3539
21:29:38|3.3539
21:29:39|3.3548
21:29:40|3.354
21:29:41|3.354
21:29:42|3.354
21:29:43|3.354
21:29:44|3.354
21:29:45|3.3555
21:29:46|3.3546
21:29:47|3.355
21:29:48|3.3555
21:29:49|3.3562
21:29:50|3.3562
21:29:51|3.3562
21:29:53|3.3562
21:29:53|3.3557
21:29:56|3.3557
21:29:57|3.3557
21:29:58|3.3557
21:29:59|3.3557
21:30:00|3.3557
21:30:00|3.3557
21:30:02|3.3557
21:30:02|3.3527
21:30:04|3.3512
21:30:05|3.3512
21:30:06|3.3512
21:30:07|3.3512
21:30:07|3.3512
21:30:08|3.3512
21:30:10|3.3512
21:30:11|3.3512
21:30:12|3.3512
21:30:13|3.3515
21:30:14|3.3515
21:30:15|3.3525
21:30:16|3.3525
21:30:16|3.3523
21:30:18|3.3523
21:30:19|3.3523
21:30:20|3.3517
21:30:21|3.353
21:30:22|3.353
21:30:23|3.353
21:30:24|3.3528
21:30:25|3.3528
21:30:26|3.3528
21:30:27|3.3527
21:30:28|3.3527
21:30:29|3.3527
21:30:30|3.3527
21:30:31|3.3524
21:30:32|3.3524
21:30:33|3.3527
21:30:34|3.3527
21:30:35|3.3495
21:30:36|3.3491
21:30:37|3.3491
21:30:38|3.3491
21:30:39|3.3491
21:30:40|3.349
21:30:41|3.3491
21:30:42|3.3491
21:30:43|3.3491
21:30:44|3.3494
21:30:45|3.3502
21:30:46|3.3502
21:30:47|3.3502
21:30:48|3.35
21:30:49|3.35
21:30:50|3.35
21:30:51|3.35
21:30:52|3.35
21:30:53|3.35
21:30:55|3.35
21:30:55|3.35
21:30:56|3.35
21:30:58|3.35
21:30:59|3.35
21:31:00|3.35
21:31:01|3.35
21:31:02|3.3513
21:31:03|3.3514
21:31:04|3.3516
21:31:05|3.3516
21:31:06|3.3516
21:31:07|3.3516
21:31:08|3.3516
21:31:09|3.3516
21:31:10|3.3507
21:31:11|3.3508
21:31:11|3.3508
21:31:13|3.3508
21:31:14|3.3508
21:31:15|3.3514
21:31:16|3.3514
21:31:17|3.3511
21:31:17|3.3511
21:31:19|3.3519
21:31:19|3.3519
21:31:21|3.3519
21:31:22|3.3519
21:31:23|3.3519
21:31:24|3.3518
21:31:25|3.3522
21:31:26|3.3522
21:31:27|3.3524
21:31:28|3.3524
21:31:29|3.353
21:31:30|3.353
21:31:31|3.3528
21:31:32|3.3528
21:31:33|3.3528
21:31:34|3.3528
21:31:35|3.3528
21:31:36|3.3522
21:31:37|3.3516
21:31:38|3.3516
21:31:39|3.3516
21:31:40|3.3516
21:31:41|3.3519
21:31:42|3.3519
21:31:43|3.3519
21:31:44|3.3519
21:31:45|3.3508
21:31:46|3.3508
21:31:47|3.3508
21:31:48|3.3508
21:31:49|3.3519
21:31:50|3.3519
21:31:51|3.3518
21:31:52|3.3518
21:31:53|3.3521
21:31:55|3.3515
21:31:56|3.3515
21:31:58|3.3518
21:31:58|3.3518
21:32:00|3.3518
21:32:00|3.3518
21:32:01|3.3528
21:32:02|3.3528
21:32:03|3.3528
21:32:05|3.3529
21:32:05|3.3529
21:32:07|3.3529
21:32:07|3.3529
21:32:09|3.3544
21:32:10|3.3547
21:32:11|3.3547
21:32:12|3.3551
21:32:13|3.3551
21:32:13|3.3551
21:32:15|3.3561
21:32:16|3.3562
21:32:17|3.3562
21:32:17|3.3567
21:32:18|3.3566
21:32:20|3.3569
21:32:21|3.3569
21:32:22|3.3569
21:32:23|3.3569
21:32:24|3.3576
21:32:24|3.3568
21:32:26|3.358
21:32:27|3.358
21:32:28|3.358
21:32:28|3.3563
21:32:29|3.3563
21:32:31|3.357
21:32:32|3.357
21:32:33|3.3577
21:32:33|3.3576
21:32:35|3.3576
21:32:36|3.3572
21:32:37|3.3581
21:32:38|3.3581
21:32:39|3.3576
21:32:40|3.3582
21:32:41|3.3583
21:32:42|3.3588
21:32:43|3.3591
21:32:44|3.3591
21:32:45|3.3591
21:32:46|3.3591
21:32:47|3.3591
21:32:48|3.36
21:32:49|3.36
21:32:50|3.3609
21:32:51|3.3612
21:32:52|3.3612
21:32:53|3.3612
21:32:54|3.3612
21:32:56|3.3616
21:32:56|3.3616
21:32:57|3.362
21:32:58|3.363
21:33:00|3.363
21:33:01|3.363
21:33:02|3.3636
21:33:03|3.3636
21:33:04|3.3636
21:33:05|3.3638
21:33:06|3.3631
21:33:07|3.3631
21:33:08|3.3634
21:33:10|3.363
21:33:11|3.3621
21:33:12|3.3621
21:33:13|3.3583
21:33:14|3.3602
21:33:15|3.3602
21:33:16|3.3602
21:33:17|3.3596
21:33:18|3.3596
21:33:18|3.3596
21:33:20|3.3596
21:33:21|3.3596
21:33:22|3.3596
21:33:23|3.3592
21:33:24|3.3582
21:33:25|3.3582
21:33:25|3.3582
21:33:27|3.3584
21:33:28|3.3586
21:33:28|3.358
21:33:30|3.358
21:33:31|3.358
21:33:31|3.358
21:33:33|3.3579
21:33:34|3.3579
21:33:35|3.3579
21:33:35|3.3598
21:33:36|3.3598
21:33:37|3.3597
21:33:39|3.3597
21:33:40|3.3597
21:33:41|3.3597
21:33:41|3.3597
21:33:42|3.3603
21:33:44|3.3603
21:33:45|3.3603
21:33:46|3.3604
21:33:47|3.3589
21:33:48|3.3589
21:33:49|3.3589
21:33:50|3.3592
21:33:51|3.3592
21:33:52|3.359
21:33:53|3.36
21:33:54|3.3601
21:33:55|3.3606
21:33:57|3.3606
21:33:58|3.3606
21:33:58|3.3606
21:33:59|3.36
21:34:00|3.36
21:34:02|3.36
21:34:03|3.36
21:34:05|3.36
21:34:05|3.3613
21:34:07|3.3613
21:34:08|3.3606
21:34:08|3.3607
21:34:09|3.3607
21:34:10|3.361
21:34:11|3.3624
21:34:12|3.3624
21:34:13|3.3624
21:34:15|3.3624
21:34:16|3.3624
21:34:17|3.3636
21:34:17|3.3636
21:34:18|3.3659
21:34:21|3.3659
21:34:21|3.3661
21:34:22|3.3661
21:34:24|3.3661
21:34:25|3.3666
21:34:25|3.3666
21:34:26|3.3666
21:34:28|3.3674
21:34:29|3.3674
21:34:29|3.3674
21:34:30|3.3675
21:34:32|3.3674
21:34:32|3.3702
21:34:33|3.3707
21:34:35|3.3707
21:34:35|3.3707
21:34:36|3.3708
21:34:38|3.3708
21:34:38|3.3712
21:34:39|3.3712
21:34:41|3.3716
21:34:41|3.3716
21:34:42|3.373
21:34:43|3.3732
21:34:45|3.3732
21:34:46|3.373
21:34:46|3.373
21:34:47|3.373
21:34:48|3.375
21:34:50|3.375
21:34:50|3.375
21:34:51|3.3739
21:34:53|3.3724
21:34:54|3.3734
21:34:54|3.3727
21:34:56|3.3727
21:34:57|3.3693
21:34:58|3.3693
21:34:59|3.3691
21:35:01|3.3693
21:35:02|3.3676
21:35:03|3.3675
21:35:03|3.3675
21:35:05|3.3675
21:35:06|3.3685
21:35:07|3.3685
21:35:08|3.3684
21:35:09|3.368
21:35:10|3.368
21:35:12|3.368
21:35:12|3.368
21:35:14|3.368
21:35:15|3.3708
21:35:15|3.3708
21:35:17|3.3708
21:35:17|3.3708
21:35:18|3.3713
21:35:19|3.3713
21:35:21|3.3711
21:35:21|3.3711
21:35:22|3.3711
21:35:23|3.3711
21:35:24|3.3711
21:35:25|3.3694
21:35:26|3.3684
21:35:27|3.3684
21:35:28|3.3684
21:35:29|3.3684
21:35:30|3.3684
21:35:32|3.3684
21:35:32|3.3684
21:35:33|3.3684
21:35:35|3.3684
21:35:35|3.3684
21:35:36|3.3685
21:35:38|3.3685
21:35:39|3.3685
21:35:39|3.3697
21:35:40|3.3697
21:35:41|3.3704
21:35:42|3.3706
21:35:43|3.3706
21:35:44|3.3706
21:35:46|3.3706
21:35:47|3.3713
21:35:47|3.3713
21:35:48|3.3713
21:35:49|3.3713
21:35:50|3.3707
21:35:52|3.3707
21:35:53|3.3704
21:35:53|3.3696
21:35:54|3.3684
21:35:55|3.3684
21:35:56|3.3684
21:35:57|3.3684
21:35:58|3.368
21:36:00|3.3681
21:36:00|3.3681
21:36:02|3.3681
21:36:03|3.369
21:36:04|3.3695
21:36:06|3.3706
21:36:06|3.3706
21:36:08|3.3706
21:36:08|3.3706
21:36:10|3.3706
21:36:11|3.3706
21:36:12|3.3706
21:36:12|3.3709
21:36:14|3.3708
21:36:15|3.3706
21:36:16|3.3706
21:36:16|3.3707
21:36:18|3.3698
21:36:19|3.3698
21:36:19|3.3698
21:36:21|3.3698
21:36:22|3.3698
21:36:22|3.3698
21:36:24|3.3698
21:36:24|3.3698
21:36:26|3.3706
21:36:27|3.3708
21:36:28|3.3708
21:36:29|3.3709
21:36:29|3.3707
21:36:30|3.3707
21:36:32|3.3707
21:36:33|3.3712
21:36:33|3.3712
21:36:35|3.3712
21:36:36|3.3712
21:36:37|3.3712
21:36:38|3.3712
21:36:39|3.3713
21:36:40|3.3713
21:36:41|3.3713
21:36:42|3.3713
21:36:43|3.3723
21:36:44|3.3723
21:36:45|3.371
21:36:46|3.371
21:36:47|3.371
21:36:48|3.371
21:36:49|3.371
21:36:50|3.371
21:36:51|3.371
21:36:52|3.372
21:36:53|3.372
21:36:54|3.372
21:36:55|3.3724
21:36:56|3.3724
21:36:57|3.3723
21:36:58|3.3723
21:36:59|3.3724
21:37:01|3.3724
21:37:02|3.3718
21:37:03|3.3714
21:37:03|3.3714
21:37:05|3.3714
21:37:06|3.3716
21:37:06|3.3716
21:37:07|3.3717
21:37:08|3.3717
21:37:10|3.3721
21:37:11|3.3721
21:37:11|3.3733
21:37:13|3.3725
21:37:14|3.3725
21:37:14|3.3725
21:37:15|3.3716
21:37:17|3.3722
21:37:18|3.3722
21:37:18|3.3722
21:37:20|3.3722
21:37:21|3.3722
21:37:22|3.3722
21:37:23|3.3721
21:37:24|3.3722
21:37:25|3.372
21:37:26|3.372
21:37:27|3.372
21:37:28|3.372
21:37:29|3.3721
21:37:29|3.3716
21:37:30|3.3723
21:37:32|3.3698
21:37:33|3.3691
21:37:34|3.3691
21:37:35|3.3691
21:37:35|3.3691
21:37:37|3.37
21:37:38|3.3699
21:37:39|3.3699
21:37:40|3.3699
21:37:40|3.3698
21:37:41|3.3698
21:37:43|3.3698
21:37:44|3.3699
21:37:44|3.3703
21:37:46|3.3697
21:37:47|3.3697
21:37:48|3.3697
21:37:48|3.3697
21:37:49|3.3697
21:37:51|3.3697
21:37:52|3.3686
21:37:53|3.3687
21:37:54|3.3687
21:37:55|3.3687
21:37:56|3.3687
21:37:57|3.3687
21:37:58|3.3687
21:37:59|3.3697
21:38:01|3.3686
21:38:01|3.3686
21:38:03|3.3691
21:38:04|3.3691
21:38:05|3.3691
21:38:06|3.3689
21:38:07|3.3689
21:38:08|3.3689
21:38:09|3.3689
21:38:10|3.3703
21:38:11|3.3707
21:38:12|3.371
21:38:13|3.371
21:38:14|3.371
21:38:15|3.3691
21:38:16|3.3691
21:38:17|3.3689
21:38:18|3.3689
21:38:19|3.3699
21:38:20|3.3699
21:38:21|3.3699
21:38:22|3.3699
21:38:23|3.3699
21:38:25|3.3699
21:38:25|3.3699
21:38:27|3.3699
21:38:28|3.3699
21:38:29|3.3706
21:38:30|3.3699
21:38:31|3.3698
21:38:32|3.3698
21:38:33|3.3699
21:38:33|3.3699
21:38:34|3.37
21:38:35|3.37
21:38:36|3.37
21:38:37|3.37
21:38:39|3.3693
21:38:40|3.3701
21:38:40|3.3701
21:38:41|3.3695
21:38:42|3.37
21:38:43|3.3702
21:38:44|3.3702
21:38:45|3.3702
21:38:46|3.3699
21:38:48|3.3699
21:38:49|3.3699
21:38:50|3.3699
21:38:51|3.3699
21:38:51|3.3699
21:38:53|3.3699
21:38:53|3.3692
21:38:55|3.3686
21:38:55|3.3686
21:38:57|3.3686
21:38:58|3.3686
21:38:59|3.3686
21:39:00|3.3679
21:39:01|3.3675
21:39:02|3.3675
21:39:04|3.3673
21:39:04|3.3673
21:39:06|3.3673
21:39:06|3.3675
21:39:08|3.3676
21:39:08|3.3676
21:39:09|3.3677
21:39:11|3.3675
21:39:11|3.3675
21:39:13|3.3685
21:39:14|3.3688
21:39:14|3.3688
21:39:16|3.3692
21:39:17|3.3692
21:39:18|3.3691
21:39:18|3.3696
21:39:19|3.3702
21:39:21|3.3702
21:39:21|3.3702
21:39:23|3.3715
21:39:23|3.3715
21:39:25|3.3715
21:39:26|3.3715
21:39:27|3.3715
21:39:28|3.3715
21:39:29|3.3715
21:39:30|3.3717
21:39:31|3.3709
21:39:32|3.3702
21:39:33|3.3702
21:39:34|3.3698
21:39:35|3.3698
21:39:36|3.37
21:39:38|3.3692
21:39:39|3.3689
21:39:40|3.3689
21:39:40|3.3689
21:39:41|3.3675
21:39:42|3.3676
21:39:43|3.3676
21:39:44|3.3677
21:39:45|3.3677
21:39:46|3.3677
21:39:47|3.3677
21:39:49|3.3677
21:39:50|3.367
21:39:51|3.367
21:39:52|3.3673
21:39:53|3.3678
21:39:53|3.3678
21:39:55|3.3678
21:39:56|3.368
21:39:57|3.368
21:39:58|3.3673
21:39:59|3.3656
21:40:00|3.3656
21:40:01|3.3671
21:40:02|3.3669
21:40:03|3.3668
21:40:04|3.3669
21:40:06|3.3681
21:40:07|3.3681
21:40:07|3.3682
21:40:08|3.3682
21:40:10|3.3682
21:40:11|3.3686
21:40:12|3.3686
21:40:13|3.3686
21:40:14|3.3686
21:40:15|3.3686
21:40:16|3.3686
21:40:17|3.3701
21:40:18|3.3702
21:40:19|3.3709
21:40:20|3.3709
21:40:21|3.3709
21:40:22|3.3709
21:40:24|3.3697
21:40:25|3.3689
21:40:25|3.3689
21:40:27|3.3689
21:40:27|3.3697
21:40:28|3.3698
21:40:29|3.3704
21:40:30|3.3706
21:40:31|3.3704
21:40:32|3.3704
21:40:33|3.3706
21:40:34|3.3703
21:40:35|3.3703
21:40:36|3.3705
21:40:37|3.3707
21:40:38|3.3707
21:40:40|3.3707
21:40:40|3.3707
21:40:42|3.3707
21:40:42|3.3706
21:40:43|3.3713
21:40:45|3.3718
21:40:45|3.3718
21:40:46|3.3718
21:40:48|3.3721
21:40:49|3.3721
21:40:49|3.3721
21:40:51|3.3719
21:40:51|3.3718
21:40:52|3.372
21:40:53|3.3721
21:40:54|3.372
21:40:55|3.3721
21:40:56|3.3719
21:40:57|3.3724
21:40:58|3.3724
21:40:59|3.3725
21:41:00|3.3725
21:41:02|3.3725
21:41:02|3.3723
21:41:04|3.3723
21:41:05|3.3725
21:41:07|3.3704
21:41:07|3.372
21:41:08|3.3721
21:41:10|3.3723
21:41:10|3.3725
21:41:12|3.3725
21:41:12|3.3723
21:41:13|3.3724
21:41:14|3.3724
21:41:15|3.3724
21:41:16|3.3717
21:41:18|3.3717
21:41:18|3.3717
21:41:20|3.3717
21:41:20|3.3718
21:41:22|3.3716
21:41:22|3.3715
21:41:24|3.3715
21:41:24|3.3715
21:41:25|3.3715
21:41:26|3.3717
21:41:28|3.3717
21:41:28|3.3717
21:41:30|3.3718
21:41:30|3.3718
21:41:31|3.3718
21:41:32|3.3718
21:41:34|3.3718
21:41:34|3.3718
21:41:35|3.3719
21:41:37|3.3719
21:41:37|3.3719
21:41:38|3.3719
21:41:40|3.3719
21:41:40|3.3719
21:41:41|3.372
21:41:43|3.3721
21:41:43|3.3721
21:41:44|3.3718
21:41:45|3.3711
21:41:47|3.3711
21:41:47|3.3711
21:41:49|3.3711
21:41:50|3.3711
21:41:51|3.3708
21:41:52|3.371
21:41:52|3.371
21:41:54|3.3696
21:41:54|3.3697
21:41:56|3.3697
21:41:57|3.3697
21:41:57|3.3697
21:41:59|3.3694
21:42:00|3.3694
21:42:00|3.3695
21:42:02|3.3698
21:42:03|3.3698
21:42:04|3.3698
21:42:05|3.3697
21:42:06|3.3697
21:42:08|3.3696
21:42:08|3.3696
21:42:09|3.3697
21:42:11|3.3697
21:42:12|3.3699
21:42:13|3.3701
21:42:14|3.3704
21:42:15|3.3708
21:42:16|3.371
21:42:17|3.3708
21:42:18|3.3687
21:42:19|3.3687
21:42:20|3.3687
21:42:21|3.3696
21:42:22|3.37
21:42:23|3.37
21:42:24|3.3694
21:42:25|3.3697
21:42:26|3.3699
21:42:27|3.3699
21:42:28|3.3699
21:42:29|3.3699
21:42:30|3.3702
21:42:32|3.3702
21:42:32|3.3702
21:42:33|3.3702
21:42:34|3.37
21:42:35|3.37
21:42:36|3.3702
21:42:37|3.37
21:42:38|3.37
21:42:40|3.3702
21:42:40|3.3704
21:42:41|3.3704
21:42:42|3.3705
21:42:44|3.3705
21:42:44|3.3706
21:42:45|3.3706
21:42:46|3.3705
21:42:47|3.3708
21:42:48|3.3707
21:42:50|3.3707
21:42:50|3.3707
21:42:51|3.3707
21:42:52|3.3707
21:42:53|3.3707
21:42:54|3.3707
21:42:55|3.3705
21:42:56|3.3705
21:42:58|3.3705
21:42:58|3.3704
21:42:59|3.371
21:43:01|3.3707
21:43:01|3.3704
21:43:03|3.3704
21:43:03|3.3704
21:43:05|3.3707
21:43:07|3.3709
21:43:07|3.3709
21:43:09|3.3709
21:43:10|3.3709
21:43:11|3.3709
21:43:12|3.3709
21:43:13|3.3707
21:43:14|3.3707
21:43:15|3.3709
21:43:16|3.3707
21:43:17|3.3707
21:43:18|3.3707
21:43:19|3.3707
21:43:20|3.3707
21:43:21|3.3707
21:43:22|3.3708
21:43:23|3.3708
21:43:24|3.3708
21:43:25|3.3725
21:43:26|3.3725
21:43:28|3.3727
21:43:28|3.3727
21:43:29|3.3727
21:43:31|3.3727
21:43:31|3.3727
21:43:32|3.3727
21:43:33|3.3727
21:43:35|3.3727
21:43:36|3.3727
21:43:36|3.3727
21:43:38|3.3727
21:43:39|3.3727
21:43:39|3.3725
21:43:40|3.3725
21:43:41|3.373
21:43:42|3.373
21:43:43|3.373
21:43:45|3.3731
21:43:45|3.3731
21:43:47|3.3731
21:43:48|3.3731
21:43:49|3.3727
21:43:50|3.3732
21:43:51|3.3732
21:43:52|3.3732
21:43:53|3.3732
21:43:54|3.3732
21:43:55|3.3732
21:43:56|3.3732
21:43:57|3.3732
21:43:58|3.3732
21:43:59|3.3732
21:44:00|3.3732
21:44:00|3.3731
21:44:02|3.371
21:44:03|3.371
21:44:04|3.371
21:44:05|3.371
21:44:07|3.3719
21:44:08|3.3719
21:44:09|3.3719
21:44:09|3.3719
21:44:11|3.3721
21:44:12|3.3721
21:44:13|3.3721
21:44:14|3.3719
21:44:15|3.3719
21:44:16|3.3715
21:44:17|3.3715
21:44:18|3.3715
21:44:19|3.3709
21:44:20|3.3705
21:44:21|3.3684
21:44:22|3.3679
21:44:23|3.3679
21:44:24|3.3679
21:44:25|3.3679
21:44:26|3.3672
21:44:27|3.3672
21:44:28|3.3672
21:44:29|3.3672
21:44:30|3.367
21:44:31|3.367
21:44:32|3.367
21:44:33|3.367
21:44:34|3.367
21:44:35|3.3654
21:44:36|3.3654
21:44:37|3.3654
21:44:39|3.3654
21:44:40|3.3646
21:44:41|3.3646
21:44:41|3.3646
21:44:43|3.3646
21:44:44|3.3642
21:44:44|3.3629
21:44:45|3.3629
21:44:46|3.3623
21:44:47|3.3623
21:44:48|3.3623
21:44:49|3.3623
21:44:50|3.3622
21:44:51|3.3615
21:44:52|3.3615
21:44:54|3.3601
21:44:54|3.3601
21:44:55|3.36
21:44:56|3.3599
21:44:57|3.3599
21:44:59|3.3591
21:44:59|3.3591
21:45:00|3.3592
21:45:02|3.3592
21:45:03|3.3592
21:45:04|3.3592
21:45:05|3.3592
21:45:06|3.3608
21:45:08|3.3608
21:45:09|3.3608
21:45:10|3.3608
21:45:11|3.361
21:45:12|3.361
21:45:13|3.361
21:45:14|3.361
21:45:15|3.361
21:45:16|3.361
21:45:17|3.361
21:45:18|3.361
21:45:19|3.3624
21:45:20|3.3624
21:45:21|3.3624
21:45:22|3.3624
21:45:23|3.3624
21:45:24|3.3624
21:45:25|3.3626
21:45:26|3.3626
21:45:27|3.3626
21:45:28|3.3626
21:45:29|3.3626
21:45:30|3.3626
21:45:31|3.3626
21:45:32|3.3626
21:45:33|3.3626
21:45:34|3.3626
21:45:35|3.3637
21:45:36|3.3637
21:45:37|3.3637
21:45:38|3.3637
21:45:39|3.3637
21:45:40|3.3637
21:45:41|3.3647
21:45:42|3.3648
21:45:43|3.3648
21:45:44|3.3648
21:45:45|3.3648
21:45:46|3.3648
21:45:48|3.3648
21:45:49|3.3651
21:45:50|3.3651
21:45:50|3.3653
21:45:51|3.3653
21:45:52|3.3652
21:45:53|3.3652
21:45:54|3.3652
21:45:56|3.3655
21:45:57|3.3664
21:45:57|3.3664
21:45:58|3.3657
21:46:00|3.3657
21:46:01|3.3657
21:46:01|3.3657
21:46:03|3.3668
21:46:04|3.3664
21:46:05|3.3661
21:46:06|3.3661
21:46:07|3.3669
21:46:08|3.3669
21:46:08|3.3669
21:46:11|3.3669
21:46:12|3.3669
21:46:13|3.3672
21:46:14|3.3672
21:46:16|3.3672
21:46:17|3.3672
21:46:17|3.3673
21:46:19|3.3674
21:46:19|3.3674
21:46:21|3.3674
21:46:22|3.3677
21:46:22|3.3667
21:46:23|3.3667
21:46:24|3.3667
21:46:25|3.3667
21:46:26|3.3667
21:46:27|3.3667
21:46:28|3.3667
21:46:30|3.3667
21:46:31|3.3667
21:46:31|3.3667
21:46:32|3.3667
21:46:33|3.3667
21:46:35|3.3672
21:46:35|3.3672
21:46:36|3.3672
21:46:38|3.3672
21:46:38|3.3672
21:46:39|3.3672
21:46:40|3.3672
21:46:41|3.3657
21:46:43|3.3674
21:46:44|3.3674
21:46:44|3.3674
21:46:45|3.3674
21:46:46|3.3674
21:46:47|3.3674
21:46:48|3.3674
21:46:50|3.3674
21:46:51|3.3674
21:46:51|3.3674
21:46:53|3.3674
21:46:54|3.3678
21:46:54|3.3678
21:46:55|3.3677
21:46:57|3.3677
21:46:57|3.3677
21:46:59|3.3677
21:47:00|3.3677
21:47:00|3.3677
21:47:01|3.3677
21:47:02|3.3676
21:47:03|3.3676
21:47:04|3.3676
21:47:06|3.3676
21:47:07|3.3665
21:47:08|3.3665
21:47:10|3.3665
21:47:11|3.3666
21:47:11|3.3666
21:47:13|3.3666
21:47:14|3.3658
21:47:14|3.3658
21:47:16|3.3658
21:47:16|3.3664
21:47:17|3.3664
21:47:19|3.3664
21:47:19|3.3662
21:47:21|3.3662
21:47:22|3.3664
21:47:23|3.3664
21:47:24|3.3664
21:47:25|3.3666
21:47:26|3.3666
21:47:27|3.3666
21:47:28|3.3666
21:47:29|3.3666
21:47:30|3.3669
21:47:31|3.3671
21:47:32|3.3671
21:47:33|3.3671
21:47:34|3.3671
21:47:35|3.3671
21:47:36|3.3671
21:47:37|3.3664
21:47:38|3.3664
21:47:39|3.3664
21:47:40|3.3664
21:47:41|3.3664
21:47:42|3.3664
21:47:43|3.3664
21:47:44|3.3664
21:47:45|3.3664
21:47:46|3.3664
21:47:47|3.3676
21:47:48|3.3676
21:47:49|3.3676
21:47:50|3.3676
21:47:51|3.3676
21:47:52|3.3698
21:47:53|3.3696
21:47:54|3.3679
21:47:55|3.3679
21:47:57|3.3679
21:47:57|3.3679
21:47:58|3.369
21:47:59|3.3694
21:48:00|3.3697
21:48:01|3.3699
21:48:03|3.3699
21:48:03|3.3699
21:48:04|3.3699
21:48:05|3.3699
21:48:06|3.3686
21:48:07|3.369
21:48:09|3.369
21:48:09|3.369
21:48:11|3.369
21:48:12|3.369
21:48:13|3.369
21:48:14|3.369
21:48:15|3.369
21:48:16|3.369
21:48:16|3.3698
21:48:19|3.3699
21:48:20|3.3699
21:48:21|3.3696
21:48:21|3.3696
21:48:23|3.3708
21:48:24|3.3698
21:48:24|3.3698
21:48:26|3.3698
21:48:26|3.3698
21:48:28|3.3698
21:48:28|3.37
21:48:29|3.37
21:48:31|3.3699
21:48:32|3.3698
21:48:33|3.3697
21:48:34|3.3697
21:48:35|3.3703
21:48:36|3.3697
21:48:37|3.3699
21:48:38|3.3699
21:48:39|3.3705
21:48:40|3.3694
21:48:41|3.3694
21:48:42|3.3694
21:48:43|3.3694
21:48:44|3.3697
21:48:45|3.3697
21:48:46|3.3697
21:48:47|3.3697
21:48:48|3.3704
21:48:49|3.3704
21:48:50|3.3704
21:48:51|3.3704
21:48:52|3.3704
21:48:53|3.3702
21:48:55|3.3696
21:48:55|3.3696
21:48:56|3.3696
21:48:57|3.3696
21:48:58|3.3696
21:48:59|3.3696
21:49:01|3.3696
21:49:01|3.3696
21:49:02|3.37
21:49:03|3.37
21:49:05|3.3698
21:49:05|3.3698
21:49:07|3.3698
21:49:07|3.3698
21:49:08|3.3698
21:49:09|3.37
21:49:11|3.37
21:49:11|3.37
21:49:14|3.37
21:49:14|3.37
21:49:15|3.37
21:49:17|3.3701
21:49:18|3.3701
21:49:19|3.3701
21:49:20|3.3702
21:49:21|3.3702
21:49:22|3.3702
21:49:23|3.3702
21:49:24|3.3702
21:49:25|3.3702
21:49:26|3.3702
21:49:27|3.3702
21:49:28|3.3702
21:49:29|3.3702
21:49:30|3.3702
21:49:31|3.3702
21:49:32|3.3702
21:49:33|3.3702
21:49:34|3.3702
21:49:35|3.3702
21:49:37|3.3702
21:49:37|3.3702
21:49:38|3.3701
21:49:39|3.3701
21:49:40|3.3701
21:49:42|3.3702
21:49:42|3.3701
21:49:43|3.3701
21:49:45|3.37
21:49:46|3.37
21:49:46|3.3702
21:49:47|3.3705
21:49:48|3.3705
21:49:49|3.3705
21:49:51|3.3705
21:49:51|3.37
21:49:52|3.37
21:49:53|3.37
21:49:54|3.37
21:49:56|3.37
21:49:57|3.37
21:49:58|3.37
21:49:58|3.37
21:50:00|3.37
21:50:01|3.37
21:50:02|3.37
21:50:03|3.37
21:50:05|3.37
21:50:05|3.3697
21:50:06|3.3695
21:50:07|3.3695
21:50:08|3.3695
21:50:09|3.3695
21:50:11|3.3695
21:50:12|3.3695
21:50:13|3.3695
21:50:14|3.3695
21:50:15|3.3699
21:50:16|3.3695
21:50:17|3.3694
21:50:18|3.3694
21:50:19|3.3694
21:50:20|3.3698
21:50:21|3.3698
21:50:22|3.3698
21:50:23|3.3694
21:50:24|3.3695
21:50:26|3.3708
21:50:27|3.3709
21:50:27|3.3709
21:50:29|3.3711
21:50:29|3.371
21:50:30|3.3721
21:50:31|3.3721
21:50:32|3.3721
21:50:34|3.3721
21:50:35|3.3721
21:50:35|3.3721
21:50:37|3.3724
21:50:38|3.3724
21:50:39|3.3724
21:50:40|3.3724
21:50:40|3.3722
21:50:42|3.3722
21:50:43|3.3722
21:50:44|3.3722
21:50:44|3.3722
21:50:46|3.3722
21:50:47|3.3722
21:50:48|3.3722
21:50:48|3.3722
21:50:50|3.3721
21:50:51|3.3721
21:50:52|3.3721
21:50:53|3.3722
21:50:54|3.3722
21:50:55|3.3722
21:50:56|3.3722
21:50:57|3.3722
21:50:58|3.3748
21:50:59|3.3746
21:51:00|3.3746
21:51:01|3.3741
21:51:02|3.374
21:51:03|3.374
21:51:04|3.374
21:51:06|3.3731
21:51:06|3.3724
21:51:08|3.3724
21:51:09|3.3723
21:51:09|3.3714
21:51:11|3.3714
21:51:12|3.3714
21:51:13|3.3731
21:51:15|3.372
21:51:16|3.372
21:51:17|3.3721
21:51:19|3.3721
21:51:19|3.3722
21:51:21|3.3728
21:51:22|3.3721
21:51:23|3.3706
21:51:24|3.3706
21:51:25|3.3712
21:51:26|3.3712
21:51:27|3.3712
21:51:28|3.3712
21:51:29|3.3711
21:51:30|3.3711
21:51:31|3.3706
21:51:31|3.3692
21:51:33|3.3692
21:51:33|3.3692
21:51:34|3.3692
21:51:36|3.3692
21:51:36|3.3692
21:51:37|3.369
21:51:39|3.369
21:51:40|3.3684
21:51:41|3.3684
21:51:42|3.3684
21:51:43|3.3684
21:51:45|3.3683
21:51:45|3.368
21:51:46|3.368
21:51:48|3.368
21:51:48|3.368
21:51:50|3.368
21:51:50|3.368
21:51:52|3.3681
21:51:53|3.3682
21:51:54|3.3682
21:51:55|3.3682
21:51:56|3.3682
21:51:57|3.3682
21:51:58|3.3682
21:51:59|3.3693
21:52:00|3.3693
21:52:01|3.3693
21:52:02|3.3693
21:52:03|3.3693
21:52:04|3.3693
21:52:05|3.3692
21:52:06|3.3692
21:52:07|3.3692
21:52:08|3.3692
21:52:09|3.3693
21:52:10|3.3693
21:52:11|3.3693
21:52:12|3.3693
21:52:14|3.3701
21:52:15|3.3701
21:52:17|3.3696
21:52:17|3.3697
21:52:18|3.3699
21:52:20|3.3699
21:52:20|3.3699
21:52:21|3.3699
21:52:23|3.3702
21:52:23|3.3702
21:52:24|3.3702
21:52:26|3.3704
21:52:27|3.3705
21:52:27|3.3705
21:52:29|3.3705
21:52:29|3.3706
21:52:30|3.3706
21:52:31|3.3706
21:52:32|3.3706
21:52:34|3.3706
21:52:34|3.3706
21:52:35|3.3701
21:52:37|3.3708
21:52:38|3.3708
21:52:39|3.3708
21:52:40|3.3708
21:52:41|3.3708
21:52:42|3.3709
21:52:43|3.3704
21:52:44|3.3698
21:52:45|3.3692
21:52:46|3.3691
21:52:47|3.3691
21:52:48|3.3691
21:52:49|3.3691
21:52:50|3.3691
21:52:51|3.3698
21:52:52|3.3696
21:52:53|3.3696
21:52:54|3.3691
21:52:55|3.3682
21:52:56|3.3682
21:52:57|3.3682
21:52:58|3.3689
21:52:59|3.3685
21:53:00|3.3685
21:53:01|3.3669
21:53:02|3.3665
21:53:03|3.3665
21:53:04|3.3665
21:53:05|3.3675
21:53:06|3.3675
21:53:07|3.3675
21:53:08|3.3675
21:53:09|3.3675
21:53:10|3.3678
21:53:11|3.3678
21:53:12|3.3678
21:53:13|3.3678
21:53:14|3.3678
21:53:16|3.3667
21:53:16|3.3667
21:53:17|3.3667
21:53:18|3.3667
21:53:20|3.3664
21:53:21|3.3647
21:53:23|3.3642
21:53:24|3.3642
21:53:24|3.3639
21:53:26|3.3638
21:53:26|3.3636
21:53:28|3.3639
21:53:29|3.3644
21:53:29|3.3644
21:53:31|3.3635
21:53:32|3.3637
21:53:33|3.3637
21:53:33|3.3637
21:53:34|3.3637
21:53:36|3.3633
21:53:36|3.3633
21:53:38|3.3635
21:53:39|3.3635
21:53:40|3.3634
21:53:41|3.3634
21:53:42|3.3634
21:53:43|3.3651
21:53:44|3.365
21:53:45|3.365
21:53:46|3.3649
21:53:47|3.3649
21:53:48|3.3658
21:53:49|3.3659
21:53:50|3.3655
21:53:51|3.3655
21:53:52|3.3655
21:53:53|3.3655
21:53:54|3.3656
21:53:55|3.3656
21:53:56|3.3659
21:53:57|3.3659
21:53:58|3.3668
21:53:59|3.3669
21:54:00|3.3668
21:54:01|3.3675
21:54:02|3.3681
21:54:03|3.3687
21:54:04|3.3689
21:54:06|3.3686
21:54:06|3.3684
21:54:07|3.3684
21:54:08|3.369
21:54:09|3.3685
21:54:10|3.3685
21:54:11|3.3692
21:54:12|3.369
21:54:14|3.369
21:54:14|3.369
21:54:16|3.369
21:54:16|3.369
21:54:18|3.369
21:54:18|3.3687
21:54:20|3.3689
21:54:21|3.3687
21:54:22|3.3687
21:54:23|3.3689
21:54:24|3.3689
21:54:25|3.3693
21:54:26|3.369
21:54:27|3.369
21:54:27|3.369
21:54:28|3.3697
21:54:29|3.3704
21:54:30|3.3709
21:54:31|3.3705
21:54:33|3.3707
21:54:34|3.3705
21:54:35|3.3705
21:54:36|3.3705
21:54:37|3.3705
21:54:38|3.3705
21:54:39|3.3705
21:54:40|3.3705
21:54:41|3.3709
21:54:42|3.3709
21:54:43|3.3708
21:54:44|3.3713
21:54:45|3.3707
21:54:46|3.3707
21:54:47|3.3708
21:54:48|3.3708
21:54:49|3.3709
21:54:50|3.3709
21:54:51|3.3711
21:54:52|3.3711
21:54:54|3.3715
21:54:55|3.3711
21:54:56|3.3711
21:54:56|3.3711
21:54:57|3.3711
21:54:58|3.3711
21:54:59|3.3711
21:55:01|3.3711
21:55:02|3.3711
21:55:02|3.3711
21:55:04|3.3695
21:55:05|3.3708
21:55:05|3.3727
21:55:06|3.3727
21:55:07|3.3727
21:55:09|3.3704
21:55:10|3.3704
21:55:10|3.3705
21:55:12|3.3705
21:55:12|3.3706
21:55:13|3.3698
21:55:14|3.3707
21:55:15|3.3702
21:55:17|3.3702
21:55:18|3.3702
21:55:19|3.3705
21:55:20|3.3705
21:55:22|3.3705
21:55:23|3.3705
21:55:24|3.3702
21:55:26|3.3706
21:55:27|3.3706
21:55:28|3.3706
21:55:29|3.3705
21:55:30|3.3705
21:55:30|3.3699
21:55:32|3.3699
21:55:32|3.3699
21:55:33|3.3699
21:55:34|3.3698
21:55:36|3.3714
21:55:37|3.3711
21:55:37|3.3703
21:55:38|3.371
21:55:40|3.371
21:55:41|3.3705
21:55:41|3.3706
21:55:43|3.3706
21:55:43|3.3703
21:55:44|3.371
21:55:45|3.3717
21:55:47|3.3714
21:55:48|3.3713
21:55:49|3.3713
21:55:49|3.3713
21:55:50|3.3713
21:55:51|3.3712
21:55:52|3.3713
21:55:54|3.3709
21:55:55|3.3709
21:55:56|3.3709
21:55:56|3.3709
21:55:57|3.3709
21:55:58|3.3709
21:56:00|3.3708
21:56:01|3.3709
21:56:02|3.3703
21:56:02|3.3694
21:56:04|3.3692
21:56:04|3.3682
21:56:05|3.3682
21:56:06|3.3672
21:56:07|3.3655
21:56:08|3.3616
21:56:10|3.3616
21:56:10|3.3616
21:56:12|3.3621
21:56:12|3.3621
21:56:14|3.3621
21:56:15|3.3618
21:56:16|3.3628
21:56:16|3.363
21:56:19|3.3642
21:56:20|3.3642
21:56:21|3.3642
21:56:21|3.3658
21:56:23|3.3658
21:56:23|3.3658
21:56:25|3.3658
21:56:26|3.3664
21:56:26|3.3664
21:56:28|3.3669
21:56:29|3.3683
21:56:30|3.3683
21:56:31|3.3683
21:56:32|3.3685
21:56:33|3.3685
21:56:34|3.3685
21:56:35|3.3691
21:56:36|3.3711
21:56:37|3.3711
21:56:38|3.3711
21:56:39|3.3711
21:56:40|3.3712
21:56:41|3.3717
21:56:42|3.3718
21:56:43|3.3718
21:56:45|3.372
21:56:45|3.3724
21:56:46|3.3726
21:56:47|3.3724
21:56:48|3.3724
21:56:49|3.3726
21:56:51|3.3728
21:56:51|3.3732
21:56:53|3.3732
21:56:53|3.3725
21:56:55|3.3728
21:56:55|3.3728
21:56:56|3.3728
21:56:57|3.3727
21:56:58|3.3728
21:56:59|3.3721
21:57:00|3.3724
21:57:02|3.3702
21:57:02|3.3678
21:57:03|3.367
21:57:05|3.3646
21:57:06|3.3646
21:57:06|3.3646
21:57:07|3.3647
21:57:08|3.3647
21:57:09|3.3643
21:57:10|3.3643
21:57:11|3.3643
21:57:13|3.3656
21:57:13|3.3675
21:57:15|3.3683
21:57:16|3.3682
21:57:17|3.3683
21:57:17|3.3683
21:57:19|3.3679
21:57:19|3.3679
21:57:22|3.3679
21:57:23|3.366
21:57:24|3.3661
21:57:25|3.3657
21:57:26|3.3657
21:57:27|3.3657
21:57:28|3.3657
21:57:29|3.3657
21:57:30|3.3632
21:57:31|3.3632
21:57:32|3.3632
21:57:33|3.3648
21:57:34|3.3648
21:57:35|3.3648
21:57:37|3.3633
21:57:38|3.3639
21:57:39|3.3636
21:57:39|3.3636
21:57:41|3.3636
21:57:41|3.3636
21:57:42|3.3636
21:57:44|3.3636
21:57:44|3.3636
21:57:46|3.3636
21:57:47|3.3643
21:57:47|3.3643
21:57:49|3.3643
21:57:50|3.3646
21:57:51|3.3646
21:57:52|3.3646
21:57:53|3.3646
21:57:54|3.3646
21:57:55|3.3646
21:57:55|3.3646
21:57:57|3.3667
21:57:58|3.3661
21:57:59|3.3661
21:58:00|3.3651
21:58:01|3.3651
21:58:02|3.3651
21:58:02|3.3651
21:58:04|3.3656
21:58:04|3.3656
21:58:06|3.3648
21:58:07|3.3648
21:58:07|3.3648
21:58:09|3.3648
21:58:10|3.3648
21:58:11|3.3647
21:58:11|3.3647
21:58:12|3.3648
21:58:13|3.3645
21:58:14|3.3646
21:58:16|3.3646
21:58:17|3.3646
21:58:18|3.3646
21:58:19|3.3646
21:58:20|3.3646
21:58:21|3.3647
21:58:22|3.3647
21:58:24|3.3647
21:58:25|3.3647
21:58:26|3.3647
21:58:27|3.3647
21:58:28|3.3647
21:58:29|3.3647
21:58:30|3.3636
21:58:31|3.3633
21:58:32|3.3628
21:58:33|3.3628
21:58:35|3.3628
21:58:35|3.3628
21:58:36|3.3628
21:58:37|3.3628
21:58:38|3.3628
21:58:39|3.3628
21:58:41|3.3635
21:58:41|3.3635
21:58:43|3.3635
21:58:43|3.3635
21:58:44|3.3635
21:58:45|3.3656
21:58:47|3.3656
21:58:48|3.3686
21:58:49|3.3695
21:58:50|3.3695
21:58:51|3.3692
21:58:52|3.3692
21:58:52|3.3692
21:58:54|3.3692
21:58:55|3.3692
21:58:57|3.3692
21:58:58|3.3697
21:58:59|3.3682
21:58:59|3.3682
21:59:00|3.3682
21:59:01|3.368
21:59:02|3.368
21:59:03|3.3675
21:59:04|3.3675
21:59:06|3.3675
21:59:06|3.3666
21:59:07|3.3666
21:59:08|3.3663
21:59:09|3.3663
21:59:11|3.3663
21:59:11|3.3663
21:59:13|3.3663
21:59:14|3.3663
21:59:14|3.3663
21:59:16|3.3658
21:59:17|3.3658
21:59:18|3.3658
21:59:19|3.3658
21:59:20|3.3658
21:59:22|3.3655
21:59:23|3.3662
21:59:25|3.3662
21:59:25|3.3656
21:59:26|3.3656
21:59:28|3.3656
21:59:29|3.3656
21:59:30|3.3656
21:59:31|3.3663
21:59:32|3.3663
21:59:33|3.3663
21:59:34|3.366
21:59:35|3.3657
21:59:36|3.3657
21:59:38|3.3657
21:59:38|3.3657
21:59:40|3.3657
21:59:40|3.3657
21:59:42|3.3657
21:59:43|3.3657
21:59:44|3.3657
21:59:45|3.3658
21:59:46|3.3657
21:59:47|3.3657
21:59:48|3.3657
21:59:49|3.3657
21:59:50|3.3657
21:59:50|3.3657
21:59:51|3.3657
21:59:53|3.3657
21:59:54|3.3657
21:59:55|3.3657
21:59:56|3.3656
21:59:57|3.3656
21:59:58|3.3656
21:59:59|3.3656
22:00:00|3.3656
22:00:01|3.3639
22:00:02|3.364
22:00:03|3.3636
22:00:04|3.3644
22:00:05|3.3661
22:00:06|3.3661
22:00:08|3.366
22:00:08|3.366
22:00:09|3.366
22:00:10|3.366
22:00:11|3.366
22:00:12|3.3666
22:00:13|3.3666
22:00:14|3.3666
22:00:15|3.3666
22:00:16|3.3666
22:00:17|3.3666
22:00:19|3.3689
22:00:19|3.37
22:00:20|3.3713
22:00:22|3.3726
22:00:23|3.3724
22:00:25|3.3726
22:00:25|3.3733
22:00:26|3.3739
22:00:27|3.3748
22:00:29|3.3757
22:00:30|3.377
22:00:31|3.3776
22:00:32|3.3779
22:00:33|3.3784
22:00:34|3.3781
22:00:35|3.3781
22:00:36|3.3781
22:00:37|3.3779
22:00:38|3.3788
22:00:39|3.3792
22:00:41|3.3795
22:00:42|3.3798
22:00:43|3.3804
22:00:44|3.3804
22:00:45|3.3812
22:00:46|3.3824
22:00:47|3.3828
22:00:48|3.3828
22:00:49|3.382
22:00:49|3.383
22:00:50|3.3834
22:00:51|3.3833
22:00:53|3.3849
22:00:54|3.3844
22:00:55|3.3924
22:00:56|3.3919
22:00:57|3.3935
22:00:57|3.394
22:00:59|3.395
22:01:00|3.3949
22:01:01|3.3907
22:01:02|3.3909
22:01:02|3.3915
22:01:04|3.3917
22:01:05|3.393
22:01:06|3.393
22:01:07|3.3923
22:01:08|3.3903
22:01:09|3.3913
22:01:10|3.3932
22:01:11|3.3935
22:01:12|3.393
22:01:13|3.3923
22:01:14|3.3926
22:01:15|3.3926
22:01:16|3.3904
22:01:17|3.391
22:01:18|3.392
22:01:19|3.392
22:01:20|3.391
22:01:21|3.391
22:01:22|3.391
22:01:24|3.3912
22:01:24|3.3901
22:01:26|3.3902
22:01:26|3.3918
22:01:28|3.3937
22:01:28|3.3933
22:01:29|3.3918
22:01:31|3.3918
22:01:31|3.3918
22:01:32|3.3918
22:01:34|3.3918
22:01:34|3.3918
22:01:35|3.3927
22:01:36|3.3923
22:01:38|3.3918
22:01:38|3.3918
22:01:39|3.3918
22:01:41|3.3918
22:01:42|3.3928
22:01:43|3.3928
22:01:44|3.3928
22:01:44|3.3933
22:01:47|3.3933
22:01:47|3.3923
22:01:48|3.3928
22:01:50|3.3928
22:01:51|3.3928
22:01:51|3.3928
22:01:52|3.3938
22:01:54|3.3938
22:01:54|3.3918
22:01:55|3.3918
22:01:57|3.3909
22:01:58|3.3909
22:01:58|3.3907
22:02:00|3.3911
22:02:00|3.3911
22:02:01|3.3917
22:02:02|3.3916
22:02:04|3.3916
22:02:04|3.393
22:02:06|3.3939
22:02:06|3.3934
22:02:07|3.3942
22:02:08|3.3939
22:02:09|3.3939
22:02:10|3.3939
22:02:11|3.3935
22:02:12|3.3932
22:02:13|3.3915
22:02:14|3.3903
22:02:15|3.3893
22:02:16|3.3884
22:02:17|3.3876
22:02:18|3.3876
22:02:19|3.3862
22:02:20|3.3856
22:02:21|3.3856
22:02:23|3.3849
22:02:24|3.3902
22:02:25|3.3922
22:02:27|3.3939
22:02:27|3.3943
22:02:29|3.3952
22:02:29|3.3952
22:02:30|3.3954
22:02:31|3.3956
22:02:33|3.3947
22:02:34|3.3948
22:02:34|3.3944
22:02:36|3.3941
22:02:37|3.3936
22:02:38|3.3945
22:02:38|3.3945
22:02:40|3.3936
22:02:40|3.3935
22:02:41|3.394
22:02:43|3.394
22:02:44|3.3933
22:02:44|3.3933
22:02:46|3.3927
22:02:47|3.3928
22:02:48|3.3928
22:02:49|3.3923
22:02:50|3.3923
22:02:51|3.3923
22:02:52|3.3918
22:02:53|3.3918
22:02:54|3.3925
22:02:55|3.4076
22:02:56|3.404
22:02:57|3.4005
22:02:58|3.4011
22:02:59|3.4007
22:03:01|3.4024
22:03:01|3.401
22:03:02|3.401
22:03:03|3.4011
22:03:04|3.3989
22:03:05|3.401
22:03:06|3.4008
22:03:07|3.3995
22:03:08|3.3979
22:03:09|3.3979
22:03:10|3.3982
22:03:11|3.3976
22:03:13|3.3975
22:03:13|3.3994
22:03:14|3.4
22:03:15|3.4012
22:03:16|3.4018
22:03:17|3.4049
22:03:18|3.4045
22:03:19|3.4059
22:03:20|3.407
22:03:22|3.4072
22:03:22|3.4081
22:03:23|3.4082
22:03:25|3.409
22:03:25|3.4099
22:03:28|3.409
22:03:29|3.4092
22:03:30|3.4092
22:03:31|3.4082
22:03:31|3.4083
22:03:33|3.409
22:03:33|3.4097
22:03:34|3.41
22:03:36|3.41
22:03:36|3.41
22:03:37|3.41
22:03:39|3.4103
22:03:40|3.4079
22:03:40|3.4062
22:03:41|3.4073
22:03:42|3.4073
22:03:43|3.4085
22:03:44|3.4085
22:03:45|3.4085
22:03:46|3.4095
22:03:47|3.4092
22:03:48|3.4091
22:03:49|3.4087
22:03:51|3.4087
22:03:51|3.4087
22:03:52|3.4113
22:03:54|3.4114
22:03:55|3.4113
22:03:55|3.4114
22:03:57|3.4114
22:03:57|3.4104
22:03:58|3.4104
22:04:00|3.411
22:04:01|3.4116
22:04:02|3.4118
22:04:03|3.4131
22:04:04|3.4131
22:04:05|3.4127
22:04:06|3.4127
22:04:07|3.414
22:04:07|3.4132
22:04:09|3.4132
22:04:10|3.4125
22:04:11|3.4124
22:04:12|3.4144
22:04:13|3.4143
22:04:13|3.4143
22:04:15|3.4121
22:04:16|3.4132
22:04:17|3.4134
22:04:17|3.4123
22:04:19|3.4149
22:04:19|3.4142
22:04:20|3.4142
22:04:22|3.4137
22:04:22|3.4126
22:04:24|3.4131
22:04:24|3.4131
22:04:27|3.4125
22:04:28|3.4133
22:04:29|3.4133
22:04:30|3.4133
22:04:31|3.4133
22:04:32|3.4128
22:04:33|3.4128
22:04:34|3.4142
22:04:35|3.4143
22:04:37|3.4143
22:04:37|3.4138
22:04:39|3.4142
22:04:40|3.4142
22:04:40|3.414
22:04:41|3.4135
22:04:42|3.4139
22:04:43|3.4133
22:04:45|3.4138
22:04:45|3.4136
22:04:47|3.4133
22:04:47|3.4137
22:04:48|3.4135
22:04:49|3.4138
22:04:50|3.4134
22:04:52|3.4135
22:04:53|3.4132
22:04:53|3.413
22:04:54|3.4116
22:04:56|3.4116
22:04:57|3.4129
22:04:57|3.4129
22:04:58|3.4121
22:05:00|3.4115
22:05:01|3.4104
22:05:01|3.4104
22:05:03|3.413
22:05:03|3.4138
22:05:05|3.4104
22:05:06|3.4111
22:05:07|3.4105
22:05:08|3.4105
22:05:09|3.4104
22:05:10|3.4107
22:05:11|3.4121
22:05:12|3.412
22:05:13|3.4117
22:05:14|3.4121
22:05:15|3.4124
22:05:16|3.4112
22:05:17|3.4112
22:05:18|3.4118
22:05:19|3.4122
22:05:20|3.4129
22:05:22|3.4147
22:05:23|3.4139
22:05:23|3.4137
22:05:24|3.4137
22:05:25|3.4112
22:05:27|3.4104
22:05:29|3.4131
22:05:29|3.4131
22:05:30|3.4131
22:05:32|3.4135
22:05:33|3.4138
22:05:34|3.4138
22:05:35|3.4138
22:05:35|3.4139
22:05:38|3.4139
22:05:38|3.4122
22:05:40|3.4122
22:05:41|3.4122
22:05:41|3.4149
22:05:43|3.4139
22:05:44|3.415
22:05:44|3.415
22:05:45|3.413
22:05:47|3.4138
22:05:48|3.4141
22:05:49|3.4134
22:05:50|3.4133
22:05:50|3.4136
22:05:52|3.4149
22:05:53|3.4148
22:05:53|3.4137
22:05:54|3.4137
22:05:55|3.4133
22:05:56|3.4141
22:05:57|3.4146
22:05:58|3.4149
22:05:59|3.4182
22:06:01|3.418
22:06:01|3.4182
22:06:02|3.419
22:06:03|3.4172
22:06:04|3.4172
22:06:05|3.4158
22:06:07|3.4172
22:06:07|3.4161
22:06:08|3.421
22:06:09|3.4209
22:06:10|3.421
22:06:12|3.4228
22:06:12|3.4229
22:06:14|3.423
22:06:14|3.4237
22:06:15|3.4233
22:06:17|3.4236
22:06:17|3.4236
22:06:18|3.4231
22:06:20|3.4203
22:06:20|3.4191
22:06:21|3.4185
22:06:22|3.4172
22:06:23|3.4195
22:06:25|3.4206
22:06:25|3.4216
22:06:26|3.4203
22:06:28|3.4184
22:06:30|3.4184
22:06:31|3.417
22:06:31|3.4173
22:06:33|3.4168
22:06:34|3.4168
22:06:34|3.4176
22:06:35|3.4176
22:06:37|3.4177
22:06:38|3.4174
22:06:39|3.4173
22:06:40|3.4165
22:06:41|3.4212
22:06:42|3.4238
22:06:43|3.4228
22:06:44|3.4233
22:06:46|3.4224
22:06:47|3.4204
22:06:47|3.4226
22:06:49|3.4216
22:06:49|3.422
22:06:51|3.422
22:06:52|3.422
22:06:53|3.4213
22:06:54|3.4206
22:06:55|3.4206
22:06:56|3.4242
22:06:57|3.4236
22:06:58|3.4228
22:06:59|3.4229
22:07:00|3.423
22:07:00|3.4231
22:07:01|3.4227
22:07:03|3.4242
22:07:03|3.4227
22:07:04|3.4228
22:07:06|3.4228
22:07:06|3.4228
22:07:08|3.4228
22:07:09|3.4251
22:07:10|3.4252
22:07:11|3.4252
22:07:12|3.4242
22:07:13|3.4242
22:07:14|3.4242
22:07:15|3.423
22:07:16|3.423
22:07:17|3.4231
22:07:18|3.4239
22:07:19|3.4235
22:07:20|3.4229
22:07:21|3.4229
22:07:22|3.4227
22:07:23|3.4224
22:07:24|3.4222
22:07:25|3.423
22:07:26|3.423
22:07:27|3.423
22:07:28|3.423
22:07:29|3.4232
22:07:31|3.4216
22:07:31|3.4232
22:07:32|3.4232
22:07:34|3.423
22:07:36|3.423
22:07:36|3.4218
22:07:38|3.4218
22:07:39|3.4224
22:07:40|3.4216
22:07:41|3.4216
22:07:42|3.4216
22:07:43|3.4217
22:07:44|3.4217
22:07:44|3.4217
22:07:46|3.4217
22:07:47|3.4217
22:07:48|3.4219
22:07:49|3.4219
22:07:50|3.4221
22:07:51|3.4227
22:07:52|3.4227
22:07:53|3.4233
22:07:54|3.4242
22:07:55|3.4242
22:07:55|3.4242
22:07:57|3.4242
22:07:58|3.4246
22:07:59|3.4238
22:07:59|3.4239
22:08:01|3.4239
22:08:02|3.4239
22:08:03|3.423
22:08:03|3.4225
22:08:04|3.4225
22:08:05|3.4237
22:08:07|3.425
22:08:08|3.4244
22:08:08|3.4244
22:08:09|3.425
22:08:10|3.425
22:08:11|3.425
22:08:13|3.4252
22:08:13|3.4251
22:08:14|3.4251
22:08:15|3.4262
22:08:16|3.4264
22:08:17|3.4266
22:08:19|3.4266
22:08:19|3.4265
22:08:21|3.4262
22:08:22|3.4262
22:08:23|3.425
22:08:23|3.4245
22:08:25|3.4252
22:08:25|3.4252
22:08:27|3.4259
22:08:28|3.4251
22:08:29|3.4251
22:08:31|3.4246
22:08:32|3.4246
22:08:33|3.4246
22:08:34|3.4272
22:08:35|3.4272
22:08:36|3.4264
22:08:38|3.4259
22:08:38|3.425
22:08:40|3.4258
22:08:41|3.4254
22:08:42|3.4258
22:08:43|3.4268
22:08:44|3.4268
22:08:45|3.4268
22:08:46|3.4256
22:08:47|3.4268
22:08:48|3.4268
22:08:49|3.4283
22:08:50|3.4284
22:08:51|3.4293
22:08:52|3.429
22:08:53|3.4286
22:08:54|3.4299
22:08:55|3.4299
22:08:57|3.4299
22:08:57|3.4298
22:08:59|3.4289
22:08:59|3.4284
22:09:01|3.429
22:09:01|3.4289
22:09:02|3.4281
22:09:03|3.4306
22:09:04|3.4296
22:09:05|3.4302
22:09:06|3.4302
22:09:07|3.4313
22:09:08|3.4311
22:09:09|3.43
22:09:11|3.43
22:09:11|3.4302
22:09:12|3.4307
22:09:13|3.4307
22:09:15|3.4307
22:09:15|3.43
22:09:16|3.4301
22:09:17|3.4301
22:09:18|3.4302
22:09:20|3.43
22:09:21|3.43
22:09:21|3.4352
22:09:22|3.4358
22:09:23|3.4361
22:09:24|3.4352
22:09:25|3.4355
22:09:26|3.4355
22:09:27|3.4355
22:09:28|3.4356
22:09:29|3.4357
22:09:31|3.4357
22:09:31|3.4359
22:09:33|3.437
22:09:34|3.4368
22:09:35|3.4368
22:09:36|3.4368
22:09:37|3.4368
22:09:38|3.436
22:09:39|3.4356
22:09:41|3.4358
22:09:42|3.4355
22:09:43|3.4357
22:09:44|3.436
22:09:44|3.4359
22:09:45|3.4358
22:09:47|3.4357
22:09:47|3.4357
22:09:48|3.4351
22:09:50|3.4335
22:09:51|3.4326
22:09:52|3.4321
22:09:52|3.432
22:09:54|3.4338
22:09:55|3.4346
22:09:56|3.4351
22:09:57|3.4332
22:09:57|3.4322
22:09:58|3.4312
22:10:00|3.4299
22:10:00|3.4294
22:10:02|3.4268
22:10:02|3.4268
22:10:04|3.4264
22:10:04|3.4275
22:10:06|3.4279
22:10:07|3.4276
22:10:08|3.4276
22:10:08|3.4269
22:10:10|3.4269
22:10:11|3.4269
22:10:12|3.4269
22:10:14|3.4268
22:10:15|3.4271
22:10:15|3.4264
22:10:16|3.4261
22:10:18|3.4261
22:10:18|3.4257
22:10:19|3.4263
22:10:20|3.4257
22:10:22|3.4257
22:10:23|3.4248
22:10:23|3.4243
22:10:24|3.4241
22:10:25|3.4241
22:10:26|3.4232
22:10:28|3.4239
22:10:28|3.4241
22:10:29|3.4242
22:10:30|3.4228
22:10:32|3.4241
22:10:33|3.4257
22:10:34|3.4257
22:10:35|3.4259
22:10:35|3.4259
22:10:38|3.428
22:10:39|3.4268
22:10:40|3.4274
22:10:41|3.4254
22:10:42|3.4248
22:10:43|3.4257
22:10:44|3.4262
22:10:44|3.4262
22:10:46|3.4256
22:10:47|3.4266
22:10:48|3.4287
22:10:49|3.4287
22:10:50|3.4287
22:10:51|3.4287
22:10:52|3.4323
22:10:53|3.4318
22:10:54|3.4331
22:10:55|3.4331
22:10:56|3.4343
22:10:57|3.4344
22:10:58|3.4344
22:10:59|3.4346
22:11:00|3.4349
22:11:01|3.4337
22:11:02|3.4344
22:11:03|3.4306
22:11:05|3.4331
22:11:05|3.4344
22:11:06|3.4348
22:11:08|3.4351
22:11:08|3.4352
22:11:10|3.4359
22:11:10|3.4359
22:11:12|3.4379
22:11:13|3.4366
22:11:14|3.4378
22:11:14|3.4385
22:11:15|3.4381
22:11:16|3.4392
22:11:17|3.438
22:11:19|3.437
22:11:20|3.4398
22:11:20|3.4392
22:11:22|3.4392
22:11:23|3.439
22:11:24|3.4391
22:11:25|3.4393
22:11:26|3.44
22:11:27|3.4398
22:11:28|3.439
22:11:28|3.4396
22:11:30|3.4391
22:11:30|3.439
22:11:31|3.4408
22:11:32|3.4393
22:11:35|3.4386
22:11:36|3.4386
22:11:36|3.4396
22:11:37|3.44
22:11:39|3.4386
22:11:40|3.4418
22:11:41|3.4421
22:11:42|3.4416
22:11:42|3.4414
22:11:44|3.4408
22:11:44|3.4405
22:11:45|3.4405
22:11:46|3.4396
22:11:48|3.4394
22:11:48|3.4397
22:11:50|3.4397
22:11:51|3.4408
22:11:52|3.4405
22:11:52|3.4412
22:11:53|3.4416
22:11:55|3.4404
22:11:55|3.4404
22:11:57|3.4409
22:11:58|3.4412
22:11:58|3.4411
22:11:59|3.4409
22:12:00|3.4419
22:12:01|3.4414
22:12:02|3.442
22:12:04|3.442
22:12:05|3.4418
22:12:06|3.4415
22:12:07|3.4413
22:12:07|3.4411
22:12:09|3.441
22:12:09|3.44
22:12:11|3.44
22:12:12|3.441
22:12:13|3.4416
22:12:14|3.4421
22:12:14|3.4424
22:12:15|3.4419
22:12:16|3.4412
22:12:18|3.4419
22:12:19|3.4419
22:12:19|3.4435
22:12:20|3.4403
22:12:22|3.44
22:12:23|3.4397
22:12:24|3.4394
22:12:24|3.4394
22:12:25|3.4393
22:12:27|3.4394
22:12:29|3.4394
22:12:29|3.439
22:12:31|3.439
22:12:31|3.439
22:12:32|3.439
22:12:33|3.439
22:12:34|3.439
22:12:36|3.4359
22:12:37|3.4339
22:12:37|3.433
22:12:39|3.4327
22:12:39|3.4345
22:12:40|3.4355
22:12:42|3.4357
22:12:42|3.4362
22:12:43|3.4362
22:12:45|3.4423
22:12:45|3.4416
22:12:47|3.4417
22:12:47|3.4413
22:12:48|3.4421
22:12:50|3.4433
22:12:51|3.4444
22:12:51|3.4456
22:12:52|3.4466
22:12:53|3.4452
22:12:54|3.4431
22:12:56|3.4437
22:12:56|3.4426
22:12:58|3.4435
22:12:58|3.4437
22:13:00|3.4435
22:13:00|3.4444
22:13:01|3.4437
22:13:02|3.4431
22:13:04|3.4423
22:13:04|3.4422
22:13:05|3.4394
22:13:07|3.4391
22:13:08|3.4395
22:13:09|3.4387
22:13:10|3.4387
22:13:11|3.4385
22:13:12|3.439
22:13:13|3.439
22:13:14|3.4378
22:13:15|3.4387
22:13:16|3.4392
22:13:17|3.439
22:13:18|3.4423
22:13:20|3.4415
22:13:21|3.4404
22:13:22|3.4398
22:13:22|3.4402
22:13:24|3.4405
22:13:25|3.4406
22:13:25|3.4405
22:13:28|3.4392
22:13:28|3.4392
22:13:29|3.4391
22:13:30|3.4393
22:13:31|3.4392
22:13:33|3.4392
22:13:33|3.4391
22:13:35|3.439
22:13:36|3.439
22:13:37|3.4371
22:13:38|3.4365
22:13:39|3.4351
22:13:41|3.4353
22:13:42|3.4365
22:13:43|3.4361
22:13:43|3.4361
22:13:44|3.4361
22:13:45|3.4349
22:13:46|3.4347
22:13:47|3.4344
22:13:49|3.4344
22:13:50|3.4342
22:13:50|3.4331
22:13:52|3.4326
22:13:52|3.4338
22:13:53|3.436
22:13:55|3.4353
22:13:56|3.4347
22:13:56|3.4334
22:13:57|3.428
22:13:58|3.4275
22:13:59|3.4257
22:14:01|3.4263
22:14:02|3.4226
22:14:03|3.4307
22:14:04|3.4306
22:14:05|3.4296
22:14:06|3.4315
22:14:07|3.4309
22:14:08|3.4309
22:14:09|3.4318
22:14:10|3.4336
22:14:11|3.4335
22:14:12|3.435
22:14:13|3.4349
22:14:14|3.4355
22:14:15|3.4361
22:14:16|3.4391
22:14:17|3.4379
22:14:18|3.4379
22:14:19|3.4354
22:14:20|3.4354
22:14:21|3.4378
22:14:22|3.4369
22:14:23|3.4363
22:14:24|3.4382
22:14:25|3.4375
22:14:26|3.4375
22:14:27|3.4383
22:14:28|3.4389
22:14:29|3.4389
22:14:30|3.4391
22:14:31|3.4386
22:14:32|3.4386
22:14:33|3.4374
22:14:34|3.4358
22:14:35|3.4358
22:14:37|3.4335
22:14:38|3.4335
22:14:39|3.4319
22:14:40|3.4328
22:14:41|3.4337
22:14:42|3.4347
22:14:43|3.4325
22:14:44|3.4326
22:14:45|3.4326
22:14:46|3.4325
22:14:47|3.4315
22:14:48|3.4315
22:14:49|3.4315
22:14:51|3.4318
22:14:52|3.4308
22:14:52|3.4308
22:14:54|3.4311
22:14:55|3.4311
22:14:55|3.4311
22:14:56|3.4302
22:14:57|3.43
22:14:59|3.43
22:15:00|3.43
22:15:00|3.4293
22:15:01|3.428
22:15:03|3.4279
22:15:03|3.4289
22:15:04|3.4311
22:15:06|3.4311
22:15:07|3.431
22:15:08|3.4314
22:15:08|3.429
22:15:09|3.4273
22:15:11|3.4272
22:15:11|3.4269
22:15:13|3.4276
22:15:13|3.4265
22:15:15|3.4265
22:15:15|3.4257
22:15:16|3.4258
22:15:17|3.426
22:15:18|3.426
22:15:20|3.4244
22:15:20|3.4245
22:15:22|3.4245
22:15:23|3.4239
22:15:24|3.4233
22:15:24|3.4221
22:15:26|3.4209
22:15:27|3.4206
22:15:27|3.424
22:15:28|3.4228
22:15:29|3.4228
22:15:30|3.4232
22:15:31|3.4253
22:15:32|3.4247
22:15:34|3.4228
22:15:35|3.4228
22:15:35|3.4234
22:15:37|3.4226
22:15:38|3.4225
22:15:39|3.4225
22:15:41|3.422
22:15:42|3.4232
22:15:44|3.4233
22:15:44|3.4232
22:15:46|3.4232
22:15:46|3.4228
22:15:48|3.4221
22:15:48|3.4208
22:15:50|3.42
22:15:51|3.4201
22:15:52|3.4189
22:15:53|3.4184
22:15:54|3.4189
22:15:55|3.418
22:15:55|3.419
22:15:57|3.419
22:15:58|3.4185
22:15:59|3.4185
22:16:00|3.4185
22:16:01|3.4185
22:16:01|3.4184
22:16:03|3.42
22:16:04|3.4201
22:16:05|3.4219
22:16:06|3.4209
22:16:07|3.4206
22:16:08|3.4199
22:16:09|3.4204
22:16:10|3.4204
22:16:11|3.4204
22:16:12|3.4205
22:16:13|3.4199
22:16:14|3.4199
22:16:15|3.4199
22:16:16|3.4213
22:16:17|3.4212
22:16:18|3.4218
22:16:19|3.4218
22:16:20|3.4219
22:16:21|3.423
22:16:22|3.423
22:16:23|3.423
22:16:24|3.423
22:16:25|3.4203
22:16:26|3.4203
22:16:27|3.4203
22:16:28|3.4203
22:16:29|3.4203
22:16:31|3.4203
22:16:31|3.4203
22:16:32|3.4215
22:16:34|3.423
22:16:34|3.423
22:16:35|3.4227
22:16:36|3.4227
22:16:38|3.4228
22:16:39|3.4222
22:16:40|3.4217
22:16:41|3.4213
22:16:42|3.4212
22:16:44|3.4204
22:16:46|3.4194
22:16:46|3.4195
22:16:48|3.4197
22:16:48|3.4197
22:16:50|3.4189
22:16:51|3.4187
22:16:51|3.4188
22:16:52|3.4196
22:16:53|3.4183
22:16:55|3.4187
22:16:55|3.4189
22:16:57|3.4189
22:16:58|3.4189
22:16:59|3.4187
22:17:00|3.4191
22:17:01|3.4191
22:17:02|3.4192
22:17:04|3.4192
22:17:05|3.4193
22:17:06|3.4187
22:17:07|3.4187
22:17:08|3.4177
22:17:09|3.4159
22:17:09|3.4152
22:17:11|3.4151
22:17:12|3.4151
22:17:12|3.4147
22:17:14|3.4132
22:17:15|3.4128
22:17:16|3.4128
22:17:17|3.4132
22:17:18|3.4125
22:17:19|3.4125
22:17:20|3.4125
22:17:21|3.4123
22:17:22|3.4123
22:17:23|3.4121
22:17:24|3.4109
22:17:25|3.4109
22:17:26|3.4113
22:17:27|3.4113
22:17:28|3.4107
22:17:29|3.4111
22:17:30|3.4118
22:17:31|3.4118
22:17:32|3.4118
22:17:33|3.4119
22:17:34|3.4115
22:17:35|3.4135
22:17:36|3.4138
22:17:37|3.4138
22:17:38|3.4157
22:17:40|3.4143
22:17:41|3.4132
22:17:43|3.4157
22:17:44|3.4157
22:17:45|3.4158
22:17:46|3.4155
22:17:47|3.4155
22:17:48|3.4171
22:17:49|3.4153
22:17:50|3.4152
22:17:51|3.4132
22:17:52|3.4132
22:17:53|3.4136
22:17:54|3.4134
22:17:55|3.4132
22:17:56|3.4131
22:17:57|3.4112
22:17:58|3.4108
22:17:59|3.4107
22:18:00|3.4109
22:18:01|3.4109
22:18:02|3.4109
22:18:03|3.4109
22:18:04|3.4109
22:18:05|3.4095
22:18:07|3.4099
22:18:08|3.4099
22:18:09|3.4099
22:18:10|3.4099
22:18:11|3.4099
22:18:12|3.4097
22:18:13|3.4097
22:18:14|3.4107
22:18:14|3.4108
22:18:17|3.4116
22:18:17|3.4116
22:18:18|3.411
22:18:19|3.411
22:18:20|3.4121
22:18:21|3.4122
22:18:22|3.4114
22:18:24|3.4114
22:18:24|3.4111
22:18:25|3.411
22:18:26|3.4105
22:18:27|3.4118
22:18:28|3.4118
22:18:29|3.4121
22:18:30|3.4121
22:18:31|3.4122
22:18:32|3.412
22:18:33|3.411
22:18:34|3.41
22:18:35|3.4115
22:18:37|3.4115
22:18:37|3.4115
22:18:39|3.4115
22:18:39|3.4115
22:18:41|3.4115
22:18:43|3.4115
22:18:44|3.4116
22:18:45|3.4116
22:18:46|3.4116
22:18:47|3.4114
22:18:48|3.4114
22:18:49|3.412
22:18:51|3.4116
22:18:52|3.4116
22:18:52|3.4116
22:18:53|3.4116
22:18:54|3.4111
22:18:55|3.4105
22:18:56|3.4104
22:18:57|3.4106
22:18:58|3.4106
22:19:00|3.411
22:19:01|3.411
22:19:01|3.4106
22:19:02|3.4106
22:19:03|3.4106
22:19:04|3.4106
22:19:05|3.4106
22:19:07|3.4107
22:19:08|3.4107
22:19:08|3.4107
22:19:09|3.4107
22:19:10|3.4107
22:19:11|3.4107
22:19:12|3.4107
22:19:14|3.4111
22:19:15|3.4102
22:19:16|3.4098
22:19:16|3.4106
22:19:17|3.4088
22:19:18|3.4091
22:19:19|3.4051
22:19:21|3.4051
22:19:21|3.403
22:19:23|3.4027
22:19:24|3.4015
22:19:25|3.4024
22:19:26|3.4021
22:19:27|3.4026
22:19:28|3.4052
22:19:29|3.4052
22:19:30|3.4053
22:19:31|3.4037
22:19:32|3.4043
22:19:33|3.4025
22:19:34|3.4023
22:19:35|3.404
22:19:36|3.4041
22:19:37|3.4043
22:19:38|3.4042
22:19:39|3.4074
22:19:40|3.4082
22:19:42|3.4081
22:19:42|3.4081
22:19:44|3.408
22:19:45|3.4085
22:19:46|3.4089
22:19:47|3.4089
22:19:48|3.41
22:19:49|3.4109
22:19:50|3.4106
22:19:51|3.4106
22:19:52|3.4107
22:19:53|3.4107
22:19:54|3.4107
22:19:55|3.4099
22:19:57|3.4099
22:19:58|3.4099
22:19:58|3.4072
22:19:59|3.4073
22:20:00|3.4073
22:20:02|3.4044
22:20:03|3.4038
22:20:04|3.4024
22:20:05|3.4042
22:20:06|3.4042
22:20:07|3.4058
22:20:08|3.4058
22:20:09|3.4058
22:20:09|3.4053
22:20:11|3.4053
22:20:12|3.4064
22:20:13|3.4064
22:20:13|3.4064
22:20:15|3.4064
22:20:15|3.4063
22:20:17|3.4063
22:20:18|3.4063
22:20:19|3.4071
22:20:20|3.4071
22:20:21|3.408
22:20:22|3.407
22:20:23|3.4077
22:20:24|3.4066
22:20:25|3.4075
22:20:26|3.4062
22:20:27|3.4062
22:20:28|3.4062
22:20:29|3.4062
22:20:30|3.4062
22:20:31|3.4072
22:20:32|3.4072
22:20:33|3.4073
22:20:34|3.4077
22:20:35|3.4077
22:20:36|3.4075
22:20:37|3.4077
22:20:38|3.4073
22:20:39|3.4077
22:20:40|3.4076
22:20:41|3.4076
22:20:42|3.4076
22:20:43|3.4073
22:20:45|3.408
22:20:45|3.4079
22:20:47|3.4085
22:20:47|3.4085
22:20:48|3.4099
22:20:49|3.4095
22:20:51|3.4095
22:20:51|3.4095
22:20:53|3.4095
22:20:54|3.4096
22:20:55|3.4096
22:20:56|3.4091
22:20:57|3.4078
22:20:58|3.4078
22:20:58|3.4078
22:21:00|3.4075
22:21:01|3.4069
22:21:02|3.4069
22:21:03|3.4071
22:21:04|3.4077
22:21:04|3.4077
22:21:06|3.4077
22:21:07|3.4077
22:21:08|3.4077
22:21:08|3.4077
22:21:10|3.4062
22:21:11|3.4062
22:21:12|3.4063
22:21:13|3.4063
22:21:14|3.4063
22:21:15|3.4051
22:21:16|3.4051
22:21:16|3.406
22:21:17|3.406
22:21:18|3.4065
22:21:20|3.4071
22:21:22|3.4079
22:21:22|3.4068
22:21:23|3.407
22:21:25|3.4071
22:21:25|3.4071
22:21:27|3.4071
22:21:28|3.4071
22:21:28|3.4071
22:21:29|3.407
22:21:30|3.4071
22:21:31|3.4071
22:21:32|3.4072
22:21:33|3.407
22:21:34|3.408
22:21:35|3.4094
22:21:36|3.4093
22:21:37|3.4093
22:21:38|3.4093
22:21:40|3.409
22:21:40|3.4083
22:21:42|3.4084
22:21:43|3.4084
22:21:45|3.41
22:21:46|3.4107
22:21:47|3.41
22:21:48|3.411
22:21:49|3.411
22:21:50|3.4113
22:21:51|3.4113
22:21:52|3.4113
22:21:53|3.4115
22:21:54|3.411
22:21:56|3.411
22:21:57|3.411
22:21:57|3.411
22:21:59|3.4109
22:21:59|3.4109
22:22:00|3.4109
22:22:02|3.4051
22:22:03|3.4043
22:22:04|3.4041
22:22:04|3.402
22:22:05|3.4024
22:22:06|3.4005
22:22:08|3.3993
22:22:08|3.4007
22:22:09|3.4
22:22:10|3.3993
22:22:12|3.397
22:22:13|3.399
22:22:13|3.3988
22:22:14|3.3989
22:22:15|3.3988
22:22:16|3.3991
22:22:17|3.3991
22:22:19|3.3994
22:22:20|3.3999
22:22:21|3.3999
22:22:21|3.399
22:22:22|3.3963
22:22:23|3.3951
22:22:25|3.3956
22:22:25|3.3953
22:22:26|3.3952
22:22:27|3.3952
22:22:28|3.3948
22:22:30|3.3941
22:22:31|3.3942
22:22:32|3.3943
22:22:33|3.3949
22:22:34|3.3958
22:22:35|3.3949
22:22:36|3.3952
22:22:37|3.3969
22:22:38|3.3969
22:22:39|3.3968
22:22:40|3.3968
22:22:41|3.3976
22:22:42|3.3976
22:22:43|3.3976
22:22:44|3.3978
22:22:45|3.3978
22:22:46|3.3974
22:22:47|3.3978
22:22:48|3.3991
22:22:49|3.399
22:22:50|3.4002
22:22:51|3.4016
22:22:52|3.401
22:22:53|3.4016
22:22:54|3.4011
22:22:55|3.4011
22:22:56|3.4011
22:22:57|3.3995
22:22:58|3.4003
22:22:59|3.4003
22:23:00|3.4003
22:23:01|3.4005
22:23:02|3.4003
22:23:03|3.3996
22:23:04|3.3996
22:23:05|3.4
22:23:06|3.4009
22:23:07|3.4006
22:23:08|3.4006
22:23:09|3.4011
22:23:11|3.401
22:23:12|3.401
22:23:13|3.4008
22:23:14|3.4008
22:23:15|3.4008
22:23:15|3.4008
22:23:17|3.3992
22:23:18|3.3989
22:23:18|3.3995
22:23:20|3.3981
22:23:20|3.3981
22:23:22|3.3975
22:23:23|3.3975
22:23:24|3.3975
22:23:25|3.3975
22:23:26|3.3992
22:23:27|3.3992
22:23:28|3.3992
22:23:29|3.3996
22:23:30|3.3983
22:23:31|3.3983
22:23:32|3.3983
22:23:33|3.3983
22:23:34|3.3987
22:23:35|3.3987
22:23:36|3.3987
22:23:37|3.3987
22:23:38|3.3984
22:23:39|3.3983
22:23:40|3.3983
22:23:41|3.3969
22:23:42|3.3969
22:23:43|3.3962
22:23:44|3.3967
22:23:45|3.3967
22:23:46|3.3967
22:23:47|3.3967
22:23:48|3.3967
22:23:49|3.397
22:23:51|3.3975
22:23:52|3.3975
22:23:52|3.3979
22:23:53|3.3979
22:23:54|3.3979
22:23:55|3.3979
22:23:56|3.3979
22:23:58|3.3992
22:23:58|3.3992
22:23:59|3.4001
22:24:00|3.3983
22:24:02|3.3983
22:24:03|3.396
22:24:03|3.3964
22:24:05|3.3964
22:24:05|3.3964
22:24:07|3.3954
22:24:07|3.3954
22:24:08|3.3954
22:24:09|3.3946
22:24:10|3.3951
22:24:11|3.3957
22:24:13|3.3957
22:24:14|3.3962
22:24:15|3.3962
22:24:15|3.3964
22:24:16|3.3969
22:24:18|3.3978
22:24:19|3.3982
22:24:20|3.3982
22:24:21|3.3982
22:24:21|3.398
22:24:23|3.3966
22:24:24|3.3966
22:24:25|3.3966
22:24:26|3.3993
22:24:27|3.3993
22:24:28|3.3993
22:24:29|3.3993
22:24:30|3.3986
22:24:30|3.3928
22:24:32|3.3928
22:24:33|3.3928
22:24:34|3.3928
22:24:35|3.3928
22:24:36|3.395
22:24:37|3.3944
22:24:38|3.3944
22:24:39|3.3944
22:24:40|3.3944
22:24:41|3.3957
22:24:42|3.3951
22:24:43|3.3951
22:24:44|3.3951
22:24:45|3.395
22:24:46|3.395
22:24:47|3.395
22:24:48|3.395
22:24:49|3.3963
22:24:51|3.3975
22:24:51|3.3986
22:24:53|3.3986
22:24:53|3.4002
22:24:55|3.3999
22:24:56|3.3999
22:24:56|3.3997
22:24:58|3.3997
22:24:58|3.4001
22:24:59|3.4017
22:25:01|3.4013
22:25:01|3.4002
22:25:03|3.4022
22:25:03|3.4028
22:25:04|3.4086
22:25:05|3.4109
22:25:06|3.411
22:25:08|3.4113
22:25:09|3.412
22:25:10|3.4115
22:25:11|3.4093
22:25:11|3.4086
22:25:12|3.4086
22:25:14|3.41
22:25:15|3.4114
22:25:15|3.4114
22:25:18|3.4114
22:25:19|3.4129
22:25:19|3.4132
22:25:20|3.415
22:25:21|3.4189
22:25:22|3.419
22:25:24|3.4191
22:25:25|3.4185
22:25:25|3.4185
22:25:27|3.421
22:25:27|3.4232
22:25:28|3.4232
22:25:29|3.4233
22:25:30|3.4249
22:25:31|3.4267
22:25:32|3.4268
22:25:33|3.4272
22:25:34|3.4247
22:25:35|3.424
22:25:36|3.4236
22:25:37|3.4224
22:25:38|3.4201
22:25:39|3.4184
22:25:40|3.4199
22:25:41|3.4199
22:25:43|3.42
22:25:43|3.4192
22:25:45|3.4179
22:25:45|3.4164
22:25:47|3.4159
22:25:48|3.4159
22:25:50|3.4163
22:25:51|3.4163
22:25:51|3.4158
22:25:52|3.4158
22:25:54|3.4158
22:25:55|3.4151
22:25:56|3.4151
22:25:56|3.4151
22:25:57|3.4158
22:25:59|3.4158
22:25:59|3.4158
22:26:01|3.4145
22:26:02|3.4145
22:26:03|3.4139
22:26:03|3.4144
22:26:04|3.4151
22:26:06|3.4151
22:26:07|3.4147
22:26:08|3.4165
22:26:09|3.4165
22:26:10|3.4165
22:26:10|3.4171
22:26:11|3.4171
22:26:13|3.4162
22:26:14|3.4162
22:26:15|3.4162
22:26:16|3.4162
22:26:17|3.4149
22:26:17|3.415
22:26:19|3.415
22:26:19|3.415
22:26:21|3.415
22:26:22|3.415
22:26:23|3.4143
22:26:24|3.4143
22:26:25|3.4143
22:26:25|3.4134
22:26:27|3.4136
22:26:29|3.4141
22:26:30|3.4139
22:26:30|3.4102
22:26:31|3.4102
22:26:33|3.4103
22:26:33|3.4036
22:26:34|3.4095
22:26:35|3.4092
22:26:36|3.4092
22:26:37|3.4067
22:26:38|3.4058
22:26:39|3.4058
22:26:41|3.4063
22:26:41|3.407
22:26:43|3.4074
22:26:44|3.4074
22:26:44|3.4076
22:26:46|3.4079
22:26:48|3.4086
22:26:49|3.41
22:26:50|3.4095
22:26:50|3.4095
22:26:52|3.4089
22:26:52|3.4089
22:26:53|3.4089
22:26:55|3.4098
22:26:56|3.4079
22:26:56|3.4088
22:26:58|3.4088
22:26:58|3.4088
22:27:00|3.4086
22:27:01|3.4086
22:27:02|3.4091
22:27:03|3.4091
22:27:04|3.4094
22:27:05|3.4113
22:27:06|3.4113
22:27:08|3.413
22:27:09|3.4138
22:27:09|3.4153
22:27:10|3.4151
22:27:11|3.415
22:27:13|3.4153
22:27:13|3.4148
22:27:14|3.4146
22:27:15|3.4138
22:27:17|3.4138
22:27:18|3.4142
22:27:18|3.4134
22:27:19|3.4128
22:27:20|3.4128
22:27:21|3.4128
22:27:22|3.4128
22:27:24|3.4121
22:27:25|3.413
22:27:26|3.413
22:27:26|3.4107
22:27:28|3.4146
22:27:28|3.4144
22:27:29|3.4137
22:27:30|3.4142
22:27:31|3.4142
22:27:32|3.4142
22:27:33|3.4133
22:27:34|3.4133
22:27:36|3.4137
22:27:36|3.4137
22:27:37|3.4137
22:27:38|3.4132
22:27:39|3.4132
22:27:41|3.4146
22:27:42|3.4155
22:27:43|3.4167
22:27:44|3.4177
22:27:45|3.4177
22:27:46|3.4184
22:27:47|3.4184
22:27:49|3.4178
22:27:50|3.4182
22:27:52|3.4186
22:27:52|3.4186
22:27:53|3.42
22:27:55|3.4212
22:27:56|3.4216
22:27:57|3.4221
22:27:58|3.4225
22:27:59|3.4215
22:28:00|3.421
22:28:01|3.4179
22:28:02|3.4167
22:28:03|3.4152
22:28:04|3.4152
22:28:05|3.4161
22:28:06|3.4164
22:28:07|3.4164
22:28:08|3.4164
22:28:09|3.4161
22:28:10|3.4161
22:28:11|3.4161
22:28:13|3.4161
22:28:14|3.4169
22:28:15|3.4169
22:28:16|3.4175
22:28:17|3.4175
22:28:18|3.418
22:28:18|3.4184
22:28:19|3.4215
22:28:20|3.4222
22:28:22|3.421
22:28:23|3.421
22:28:25|3.4217
22:28:25|3.4217
22:28:26|3.4217
22:28:27|3.4217
22:28:28|3.4215
22:28:29|3.4221
22:28:30|3.4211
22:28:31|3.4218
22:28:32|3.4218
22:28:33|3.4215
22:28:34|3.4203
22:28:35|3.4203
22:28:36|3.4203
22:28:38|3.4196
22:28:38|3.4182
22:28:39|3.4176
22:28:40|3.4176
22:28:41|3.4162
22:28:42|3.4161
22:28:43|3.415
22:28:44|3.4143
22:28:45|3.4143
22:28:46|3.4143
22:28:47|3.4143
22:28:48|3.4165
22:28:49|3.4165
22:28:51|3.4165
22:28:52|3.4165
22:28:52|3.4165
22:28:54|3.4171
22:28:54|3.4175
22:28:56|3.4175
22:28:57|3.4172
22:28:58|3.4164
22:28:59|3.4164
22:29:01|3.4164
22:29:02|3.4156
22:29:02|3.4156
22:29:03|3.4181
22:29:04|3.4177
22:29:05|3.4177
22:29:06|3.4185
22:29:07|3.4188
22:29:09|3.4173
22:29:10|3.4173
22:29:11|3.4173
22:29:12|3.4161
22:29:12|3.4161
22:29:14|3.4149
22:29:14|3.4149
22:29:15|3.4134
22:29:16|3.4129
22:29:17|3.4129
22:29:18|3.4106
22:29:20|3.4106
22:29:20|3.4113
22:29:21|3.4113
22:29:22|3.4113
22:29:23|3.4113
22:29:24|3.4108
22:29:26|3.41
22:29:27|3.4112
22:29:27|3.4114
22:29:28|3.4122
22:29:29|3.4109
22:29:30|3.4109
22:29:32|3.4109
22:29:32|3.4097
22:29:33|3.4092
22:29:34|3.4092
22:29:35|3.4086
22:29:36|3.4083
22:29:37|3.4074
22:29:38|3.4074
22:29:39|3.4075
22:29:40|3.4065
22:29:41|3.4065
22:29:42|3.4071
22:29:44|3.4071
22:29:44|3.4083
22:29:45|3.4083
22:29:46|3.4079
22:29:47|3.4067
22:29:48|3.4081
22:29:49|3.4081
22:29:51|3.4079
22:29:51|3.4079
22:29:52|3.4079
22:29:54|3.4079
22:29:55|3.4079
22:29:55|3.4079
22:29:57|3.4085
22:29:58|3.4085
22:29:59|3.4085
22:30:00|3.4071
22:30:01|3.4056
22:30:02|3.4056
22:30:04|3.4085
22:30:05|3.4111
22:30:06|3.412
22:30:06|3.4117
22:30:07|3.4118
22:30:08|3.4118
22:30:09|3.4116
22:30:11|3.4091
22:30:11|3.4091
22:30:12|3.41
22:30:14|3.41
22:30:15|3.4123
22:30:16|3.4123
22:30:17|3.4121
22:30:18|3.4121
22:30:19|3.4116
22:30:20|3.4116
22:30:21|3.4116
22:30:22|3.4116
22:30:23|3.4116
22:30:24|3.4113
22:30:25|3.4098
22:30:26|3.4088
22:30:27|3.4089
22:30:28|3.4094
22:30:29|3.4094
22:30:30|3.4094
22:30:31|3.4094
22:30:32|3.4083
22:30:33|3.4091
22:30:34|3.4091
22:30:35|3.4091
22:30:36|3.4079
22:30:37|3.4075
22:30:38|3.4075
22:30:39|3.4062
22:30:40|3.4051
22:30:41|3.4032
22:30:43|3.4053
22:30:43|3.4061
22:30:45|3.4056
22:30:45|3.4057
22:30:47|3.406
22:30:47|3.4061
22:30:48|3.4038
22:30:49|3.4051
22:30:51|3.4051
22:30:52|3.4051
22:30:54|3.4049
22:30:55|3.4048
22:30:55|3.4048
22:30:57|3.4049
22:30:58|3.4053
22:30:59|3.4053
22:31:00|3.4053
22:31:01|3.405
22:31:01|3.4035
22:31:03|3.4035
22:31:04|3.4035
22:31:04|3.4051
22:31:06|3.4059
22:31:07|3.4057
22:31:08|3.4057
22:31:08|3.4053
22:31:09|3.4053
22:31:11|3.4043
22:31:12|3.4044
22:31:13|3.4044
22:31:14|3.4042
22:31:15|3.4042
22:31:16|3.4044
22:31:17|3.4044
22:31:18|3.4032
22:31:19|3.4039
22:31:20|3.4039
22:31:21|3.4039
22:31:22|3.4039
22:31:23|3.4039
22:31:24|3.4039
22:31:25|3.4043
22:31:26|3.4039
22:31:28|3.4039
22:31:28|3.404
22:31:29|3.4044
22:31:30|3.4044
22:31:32|3.4024
22:31:32|3.4023
22:31:33|3.4024
22:31:34|3.4012
22:31:35|3.4014
22:31:36|3.4014
22:31:38|3.4018
22:31:38|3.4014
22:31:40|3.4001
22:31:40|3.3996
22:31:41|3.3986
22:31:42|3.3986
22:31:43|3.3977
22:31:44|3.3977
22:31:45|3.3977
22:31:46|3.3986
22:31:48|3.3986
22:31:48|3.399
22:31:50|3.3986
22:31:50|3.3986
22:31:51|3.3979
22:31:53|3.3958
22:31:54|3.3958
22:31:55|3.3958
22:31:57|3.3959
22:31:57|3.3959
22:31:59|3.3976
22:32:00|3.3992
22:32:00|3.3977
22:32:02|3.3978
22:32:03|3.3973
22:32:03|3.3999
22:32:04|3.4001
22:32:05|3.3903
22:32:06|3.3896
22:32:08|3.39
22:32:08|3.3906
22:32:09|3.3896
22:32:10|3.3896
22:32:11|3.3896
22:32:12|3.3896
22:32:13|3.3896
22:32:15|3.389
22:32:16|3.3878
22:32:17|3.3877
22:32:18|3.3864
22:32:18|3.3875
22:32:20|3.3859
22:32:21|3.3833
22:32:22|3.383
22:32:24|3.3836
22:32:24|3.3835
22:32:26|3.3836
22:32:27|3.3836
22:32:28|3.381
22:32:29|3.3829
22:32:29|3.3844
22:32:30|3.3804
22:32:32|3.3818
22:32:33|3.3829
22:32:33|3.3829
22:32:34|3.3845
22:32:35|3.3848
22:32:37|3.3848
22:32:38|3.3843
22:32:39|3.3848
22:32:40|3.3848
22:32:41|3.3884
22:32:42|3.3876
22:32:43|3.388
22:32:43|3.388
22:32:44|3.3885
22:32:46|3.3884
22:32:47|3.3884
22:32:49|3.3884
22:32:49|3.3884
22:32:50|3.3887
22:32:51|3.3905
22:32:52|3.3905
22:32:54|3.3883
22:32:54|3.3883
22:32:56|3.3889
22:32:57|3.3889
22:32:58|3.389
22:32:59|3.3906
22:33:00|3.3906
22:33:01|3.3899
22:33:02|3.3896
22:33:03|3.3895
22:33:04|3.3909
22:33:05|3.3943
22:33:06|3.3932
22:33:07|3.3923
22:33:08|3.3923
22:33:09|3.3905
22:33:10|3.3895
22:33:11|3.3866
22:33:12|3.3872
22:33:13|3.3872
22:33:14|3.3915
22:33:15|3.3902
22:33:16|3.3863
22:33:17|3.3851
22:33:18|3.3851
22:33:19|3.3852
22:33:20|3.3852
22:33:21|3.3852
22:33:22|3.3843
22:33:23|3.3843
22:33:24|3.3849
22:33:25|3.3863
22:33:26|3.3863
22:33:27|3.3878
22:33:28|3.3889
22:33:29|3.3889
22:33:30|3.3887
22:33:31|3.3878
22:33:32|3.3878
22:33:33|3.3878
22:33:34|3.3878
22:33:35|3.3891
22:33:36|3.3891
22:33:37|3.3891
22:33:38|3.3891
22:33:39|3.3899
22:33:40|3.3899
22:33:41|3.3899
22:33:42|3.3854
22:33:43|3.3854
22:33:44|3.3839
22:33:45|3.3846
22:33:46|3.3848
22:33:47|3.3848
22:33:48|3.3848
22:33:49|3.3848
22:33:50|3.3862
22:33:51|3.3862
22:33:53|3.3852
22:33:55|3.3848
22:33:55|3.3854
22:33:56|3.3853
22:33:58|3.3852
22:33:58|3.3852
22:33:59|3.3852
22:34:00|3.3844
22:34:02|3.3833
22:34:02|3.3788
22:34:03|3.3791
22:34:04|3.3758
22:34:06|3.3763
22:34:06|3.3759
22:34:07|3.3764
22:34:08|3.3764
22:34:09|3.3764
22:34:11|3.3764
22:34:11|3.3763
22:34:13|3.3769
22:34:13|3.3764
22:34:14|3.3764
22:34:15|3.3764
22:34:16|3.3768
22:34:17|3.3764
22:34:18|3.3764
22:34:19|3.3776
22:34:20|3.3782
22:34:21|3.3782
22:34:22|3.3775
22:34:23|3.376
22:34:24|3.3753
22:34:26|3.3753
22:34:26|3.3747
22:34:27|3.3745
22:34:28|3.3745
22:34:29|3.3757
22:34:30|3.3757
22:34:31|3.3749
22:34:32|3.374
22:34:33|3.3736
22:34:35|3.3737
22:34:35|3.3737
22:34:37|3.3737
22:34:37|3.3736
22:34:38|3.3736
22:34:39|3.3729
22:34:41|3.3733
22:34:41|3.3732
22:34:42|3.3732
22:34:43|3.3729
22:34:45|3.3729
22:34:45|3.3729
22:34:47|3.3759
22:34:47|3.3759
22:34:48|3.3759
22:34:50|3.3759
22:34:51|3.3775
22:34:52|3.3784
22:34:52|3.3784
22:34:53|3.3785
22:34:54|3.3785
22:34:55|3.3785
22:34:57|3.378
22:34:58|3.3781
22:34:59|3.3773
22:35:00|3.3774
22:35:01|3.3758
22:35:03|3.3749
22:35:04|3.3748
22:35:05|3.3748
22:35:06|3.3774
22:35:07|3.3757
22:35:08|3.3757
22:35:08|3.3757
22:35:10|3.3755
22:35:11|3.3746
22:35:11|3.3747
22:35:12|3.3757
22:35:14|3.3755
22:35:15|3.3764
22:35:16|3.3772
22:35:16|3.3757
22:35:18|3.3759
22:35:19|3.3759
22:35:19|3.3766
22:35:21|3.3768
22:35:22|3.3768
22:35:23|3.3768
22:35:24|3.3769
22:35:25|3.3762
22:35:25|3.3762
22:35:27|3.3766
22:35:28|3.3766
22:35:28|3.3766
22:35:30|3.3761
22:35:31|3.3767
22:35:32|3.3767
22:35:32|3.3767
22:35:34|3.3767
22:35:35|3.3769
22:35:36|3.3783
22:35:37|3.3782
22:35:38|3.3784
22:35:39|3.3784
22:35:40|3.3784
22:35:41|3.3778
22:35:42|3.3785
22:35:43|3.3784
22:35:44|3.3784
22:35:45|3.3767
22:35:46|3.378
22:35:47|3.3787
22:35:48|3.3786
22:35:49|3.3774
22:35:50|3.3774
22:35:51|3.3759
22:35:52|3.3759
22:35:53|3.3746
22:35:54|3.3748
22:35:55|3.3748
22:35:56|3.3753
22:35:58|3.3762
22:35:59|3.3762
22:36:00|3.3765
22:36:00|3.3765
22:36:02|3.3765
22:36:03|3.3765
22:36:04|3.3765
22:36:05|3.379
22:36:06|3.3794
22:36:06|3.3792
22:36:08|3.3768
22:36:09|3.3776
22:36:09|3.3758
22:36:11|3.3758
22:36:12|3.3755
22:36:13|3.3753
22:36:14|3.3776
22:36:15|3.38
22:36:15|3.38
22:36:17|3.38
22:36:18|3.38
22:36:19|3.3784
22:36:20|3.3792
22:36:21|3.3781
22:36:21|3.3782
22:36:22|3.377
22:36:23|3.377
22:36:25|3.377
22:36:27|3.3763
22:36:27|3.3763
22:36:29|3.3763
22:36:30|3.3756
22:36:31|3.3758
22:36:31|3.3758
22:36:32|3.3758
22:36:33|3.3758
22:36:35|3.3758
22:36:35|3.3758
22:36:36|3.3758
22:36:37|3.3762
22:36:38|3.3775
22:36:40|3.3772
22:36:41|3.3787
22:36:42|3.379
22:36:42|3.379
22:36:44|3.3789
22:36:44|3.379
22:36:45|3.379
22:36:47|3.3792
22:36:48|3.3796
22:36:48|3.3796
22:36:49|3.3807
22:36:50|3.3809
22:36:51|3.3818
22:36:52|3.3818
22:36:53|3.3839
22:36:54|3.3851
22:36:55|3.3852
22:36:57|3.3859
22:36:58|3.3869
22:36:59|3.3855
22:36:59|3.3871
22:37:00|3.3869
22:37:02|3.3869
22:37:03|3.3868
22:37:04|3.3887
22:37:05|3.3871
22:37:06|3.3859
22:37:07|3.3853
22:37:09|3.3865
22:37:10|3.3865
22:37:10|3.3851
22:37:11|3.3837
22:37:12|3.384
22:37:13|3.384
22:37:15|3.3845
22:37:16|3.3836
22:37:16|3.3844
22:37:18|3.3838
22:37:19|3.3833
22:37:20|3.3831
22:37:21|3.3837
22:37:21|3.3837
22:37:23|3.3866
22:37:23|3.3867
22:37:25|3.3867
22:37:26|3.3867
22:37:27|3.3886
22:37:28|3.388
22:37:29|3.3875
22:37:30|3.3886
22:37:32|3.3877
22:37:33|3.3882
22:37:33|3.3918
22:37:35|3.393
22:37:35|3.3921
22:37:36|3.3927
22:37:37|3.3928
22:37:38|3.3929
22:37:39|3.3929
22:37:40|3.3919
22:37:42|3.3919
22:37:42|3.3923
22:37:44|3.3923
22:37:44|3.3931
22:37:46|3.3922
22:37:46|3.3922
22:37:48|3.3915
22:37:48|3.3915
22:37:49|3.3913
22:37:51|3.3908
22:37:51|3.3908
22:37:52|3.3946
22:37:54|3.3946
22:37:55|3.3955
22:37:56|3.3957
22:37:57|3.3966
22:37:58|3.3967
22:38:00|3.3957
22:38:00|3.3964
22:38:02|3.3964
22:38:03|3.3959
22:38:04|3.3959
22:38:05|3.3982
22:38:06|3.3982
22:38:07|3.3955
22:38:08|3.3982
22:38:09|3.3982
22:38:10|3.397
22:38:11|3.3954
22:38:12|3.3954
22:38:13|3.3954
22:38:14|3.3954
22:38:16|3.3944
22:38:17|3.3931
22:38:17|3.3931
22:38:19|3.3917
22:38:20|3.3917
22:38:20|3.3927
22:38:22|3.3908
22:38:23|3.3903
22:38:24|3.39
22:38:25|3.3897
22:38:26|3.3897
22:38:27|3.3897
22:38:28|3.3922
22:38:29|3.3929
22:38:30|3.3931
22:38:31|3.3911
22:38:33|3.3911
22:38:33|3.3945
22:38:35|3.3948
22:38:35|3.3948
22:38:36|3.3949
22:38:38|3.3949
22:38:38|3.3953
22:38:39|3.3947
22:38:40|3.3947
22:38:42|3.3944
22:38:43|3.3932
22:38:44|3.3932
22:38:44|3.4002
22:38:45|3.4005
22:38:46|3.4002
22:38:48|3.4002
22:38:48|3.4
22:38:49|3.4
22:38:50|3.4006
22:38:51|3.4011
22:38:52|3.4011
22:38:53|3.4011
22:38:54|3.4009
22:38:55|3.4009
22:38:56|3.4003
22:38:57|3.3995
22:38:59|3.3996
22:39:00|3.4011
22:39:01|3.4008
22:39:03|3.4008
22:39:03|3.4003
22:39:05|3.4003
22:39:05|3.4019
22:39:07|3.4023
22:39:07|3.4023
22:39:08|3.4033
22:39:10|3.4024
22:39:11|3.4031
22:39:12|3.4053
22:39:13|3.404
22:39:14|3.4039
22:39:15|3.4054
22:39:16|3.4061
22:39:17|3.4064
22:39:17|3.4038
22:39:18|3.4021
22:39:20|3.4017
22:39:21|3.401
22:39:23|3.401
22:39:24|3.401
22:39:25|3.3985
22:39:25|3.3979
22:39:26|3.3993
22:39:27|3.3993
22:39:28|3.3988
22:39:30|3.3988
22:39:30|3.3993
22:39:32|3.3971
22:39:33|3.3971
22:39:33|3.3987
22:39:34|3.3987
22:39:36|3.3987
22:39:37|3.3946
22:39:38|3.395
22:39:39|3.397
22:39:40|3.397
22:39:41|3.3957
22:39:42|3.3957
22:39:43|3.3957
22:39:44|3.3963
22:39:45|3.3968
22:39:46|3.3985
22:39:47|3.3972
22:39:48|3.3973
22:39:49|3.3973
22:39:50|3.3973
22:39:51|3.3973
22:39:52|3.3984
22:39:53|3.3984
22:39:54|3.3984
22:39:55|3.3978
22:39:56|3.3978
22:39:57|3.3987
22:39:58|3.398
22:39:59|3.398
22:40:00|3.398
22:40:01|3.3968
22:40:02|3.3968
22:40:04|3.3977
22:40:04|3.3975
22:40:05|3.3985
22:40:07|3.4
22:40:08|3.4009
22:40:09|3.3987
22:40:10|3.3987
22:40:11|3.3987
22:40:11|3.3979
22:40:12|3.3979
22:40:14|3.3964
22:40:16|3.3951
22:40:16|3.3943
22:40:17|3.3944
22:40:18|3.3938
22:40:19|3.3951
22:40:20|3.3984
22:40:21|3.3984
22:40:23|3.3984
22:40:23|3.3964
22:40:24|3.3969
22:40:25|3.3969
22:40:26|3.3969
22:40:27|3.3969
22:40:28|3.3967
22:40:29|3.3968
22:40:31|3.3992
22:40:32|3.3986
22:40:32|3.3986
22:40:33|3.3992
22:40:35|3.4
22:40:35|3.4
22:40:37|3.4009
22:40:37|3.4026
22:40:38|3.4026
22:40:39|3.4062
22:40:41|3.4062
22:40:42|3.4062
22:40:43|3.406
22:40:43|3.406
22:40:44|3.406
22:40:45|3.4048
22:40:47|3.4046
22:40:48|3.4046
22:40:49|3.4024
22:40:49|3.4015
22:40:51|3.4024
22:40:52|3.4024
22:40:53|3.4024
22:40:54|3.4024
22:40:55|3.4024
22:40:56|3.4024
22:40:57|3.4024
22:40:58|3.4024
22:40:59|3.4057
22:41:00|3.4074
22:41:02|3.4061
22:41:03|3.4061
22:41:04|3.4061
22:41:05|3.4071
22:41:06|3.4076
22:41:07|3.4083
22:41:08|3.4087
22:41:09|3.41
22:41:10|3.4099
22:41:11|3.4115
22:41:12|3.4112
22:41:13|3.4119
22:41:14|3.4119
22:41:16|3.4127
22:41:16|3.4132
22:41:18|3.4132
22:41:19|3.4166
22:41:19|3.4172
22:41:21|3.4172
22:41:22|3.4172
22:41:23|3.4178
22:41:24|3.417
22:41:24|3.4179
22:41:25|3.4174
22:41:26|3.4174
22:41:27|3.4186
22:41:29|3.4186
22:41:29|3.4185
22:41:30|3.4187
22:41:32|3.4187
22:41:33|3.42
22:41:34|3.4196
22:41:34|3.4197
22:41:36|3.42
22:41:37|3.42
22:41:38|3.4192
22:41:39|3.4192
22:41:40|3.4208
22:41:40|3.4212
22:41:41|3.4214
22:41:43|3.4214
22:41:44|3.4214
22:41:45|3.4218
22:41:46|3.4244
22:41:47|3.4239
22:41:48|3.4243
22:41:49|3.4243
22:41:50|3.4246
22:41:51|3.4246
22:41:52|3.4246
22:41:53|3.4246
22:41:54|3.4246
22:41:55|3.4218
22:41:56|3.4207
22:41:57|3.4205
22:41:59|3.4203
22:41:59|3.4203
22:42:00|3.4176
22:42:01|3.4167
22:42:03|3.4139
22:42:05|3.4153
22:42:05|3.4163
22:42:07|3.4169
22:42:08|3.4169
22:42:09|3.4169
22:42:10|3.4157
22:42:11|3.4132
22:42:13|3.4123
22:42:14|3.4111
22:42:14|3.4102
22:42:15|3.4101
22:42:17|3.4119
22:42:18|3.4116
22:42:19|3.4116
22:42:20|3.4116
22:42:21|3.41
22:42:22|3.4102
22:42:23|3.4094
22:42:24|3.4094
22:42:25|3.4094
22:42:26|3.4094
22:42:27|3.4103
22:42:28|3.4096
22:42:29|3.4099
22:42:30|3.4101
22:42:31|3.4101
22:42:32|3.4094
22:42:33|3.4094
22:42:34|3.4094
22:42:35|3.4094
22:42:36|3.4087
22:42:37|3.4087
22:42:38|3.4087
22:42:40|3.408
22:42:40|3.408
22:42:41|3.4071
22:42:42|3.4054
22:42:43|3.4051
22:42:44|3.4051
22:42:45|3.3993
22:42:47|3.3989
22:42:47|3.3987
22:42:49|3.3987
22:42:50|3.3987
22:42:50|3.3984
22:42:51|3.3994
22:42:52|3.3995
22:42:54|3.3995
22:42:54|3.3995
22:42:56|3.3981
22:42:56|3.3964
22:42:57|3.398
22:42:59|3.398
22:42:59|3.398
22:43:00|3.3961
22:43:02|3.3967
22:43:02|3.3967
22:43:04|3.397
22:43:04|3.3978
22:43:06|3.3978
22:43:07|3.3978
22:43:09|3.3978
22:43:10|3.3983
22:43:10|3.3995
22:43:11|3.3995
22:43:13|3.4006
22:43:13|3.4006
22:43:14|3.4006
22:43:16|3.4001
22:43:17|3.3985
22:43:18|3.3984
22:43:19|3.3972
22:43:19|3.3972
22:43:21|3.3972
22:43:21|3.3967
22:43:22|3.3972
22:43:24|3.3966
22:43:25|3.3966
22:43:25|3.3959
22:43:27|3.3957
22:43:28|3.3968
22:43:28|3.3968
22:43:29|3.3968
22:43:30|3.3968
22:43:32|3.3982
22:43:33|3.3982
22:43:33|3.4008
22:43:35|3.4011
22:43:35|3.4011
22:43:38|3.4011
22:43:38|3.4011
22:43:40|3.4044
22:43:40|3.4049
22:43:41|3.405
22:43:42|3.405
22:43:44|3.405
22:43:44|3.4057
22:43:46|3.4051
22:43:46|3.4051
22:43:48|3.4051
22:43:48|3.4058
22:43:50|3.4058
22:43:51|3.4058
22:43:52|3.4055
22:43:53|3.4063
22:43:53|3.4063
22:43:55|3.4064
22:43:55|3.4057
22:43:57|3.4043
22:43:57|3.4031
22:43:58|3.4013
22:43:59|3.4028
22:44:00|3.4036
22:44:02|3.4036
22:44:02|3.4014
22:44:04|3.4007
22:44:05|3.4007
22:44:06|3.4007
22:44:07|3.4006
22:44:08|3.4006
22:44:09|3.3987
22:44:10|3.3987
22:44:11|3.3986
22:44:12|3.3992
22:44:13|3.4007
22:44:15|3.4006
22:44:15|3.4006
22:44:16|3.4032
22:44:17|3.4023
22:44:19|3.404
22:44:20|3.4021
22:44:20|3.4021
22:44:21|3.4021
22:44:23|3.4021
22:44:24|3.4011
22:44:25|3.4012
22:44:25|3.4019
22:44:26|3.4012
22:44:27|3.4012
22:44:29|3.4012
22:44:29|3.4012
22:44:31|3.4027
22:44:32|3.4027
22:44:33|3.4019
22:44:34|3.4017
22:44:35|3.4017
22:44:36|3.4044
22:44:37|3.4024
22:44:38|3.4024
22:44:39|3.4024
22:44:40|3.4024
22:44:41|3.4024
22:44:42|3.4024
22:44:43|3.4025
22:44:44|3.4025
22:44:45|3.4025
22:44:46|3.4025
22:44:47|3.4027
22:44:48|3.4027
22:44:49|3.4047
22:44:50|3.4047
22:44:51|3.4047
22:44:52|3.4047
22:44:53|3.4059
22:44:54|3.4061
22:44:55|3.4061
22:44:56|3.4061
22:44:57|3.4061
22:44:58|3.4061
22:44:59|3.4064
22:45:00|3.4059
22:45:01|3.4042
22:45:02|3.4022
22:45:03|3.4022
22:45:04|3.403
22:45:06|3.4057
22:45:06|3.4015
22:45:08|3.3991
22:45:09|3.3994
22:45:10|3.3991
22:45:10|3.3991
22:45:12|3.3965
22:45:13|3.3955
22:45:14|3.3947
22:45:15|3.395
22:45:16|3.3943
22:45:17|3.3918
22:45:18|3.3924
22:45:19|3.3927
22:45:19|3.3926
22:45:21|3.3916
22:45:22|3.392
22:45:23|3.3907
22:45:24|3.3907
22:45:25|3.3907
22:45:26|3.3892
22:45:27|3.3887
22:45:28|3.3882
22:45:29|3.3881
22:45:30|3.3883
22:45:31|3.3883
22:45:32|3.3878
22:45:33|3.3869
22:45:34|3.3865
22:45:35|3.3866
22:45:36|3.3854
22:45:37|3.3846
22:45:38|3.3845
22:45:39|3.3845
22:45:40|3.384
22:45:41|3.384
22:45:42|3.3833
22:45:43|3.3855
22:45:44|3.3872
22:45:45|3.3874
22:45:46|3.3877
22:45:47|3.3883
22:45:48|3.3883
22:45:49|3.387
22:45:50|3.3864
22:45:51|3.3858
22:45:52|3.3867
22:45:53|3.3841
22:45:54|3.3876
22:45:55|3.3895
22:45:56|3.389
22:45:57|3.387
22:45:58|3.3876
22:45:59|3.3866
22:46:00|3.384
22:46:01|3.3845
22:46:02|3.3852
22:46:03|3.3858
22:46:04|3.3874
22:46:05|3.3878
22:46:06|3.3896
22:46:08|3.3908
22:46:09|3.3917
22:46:11|3.39
22:46:11|3.3898
22:46:13|3.3897
22:46:14|3.3889
22:46:15|3.3898
22:46:16|3.391
22:46:17|3.3919
22:46:18|3.3931
22:46:19|3.3935
22:46:20|3.3936
22:46:21|3.3944
22:46:22|3.3947
22:46:23|3.3949
22:46:24|3.3958
22:46:25|3.3974
22:46:26|3.3974
22:46:26|3.3984
22:46:28|3.3985
22:46:29|3.3985
22:46:30|3.3942
22:46:31|3.3938
22:46:32|3.3933
22:46:33|3.3933
22:46:34|3.3948
22:46:35|3.3948
22:46:36|3.3947
22:46:37|3.3947
22:46:38|3.3947
22:46:39|3.3957
22:46:40|3.3957
22:46:41|3.3965
22:46:42|3.3945
22:46:43|3.3952
22:46:44|3.3952
22:46:45|3.397
22:46:46|3.397
22:46:47|3.3987
22:46:48|3.3989
22:46:49|3.3989
22:46:50|3.3989
22:46:51|3.3989
22:46:52|3.3989
22:46:53|3.3993
22:46:54|3.3993
22:46:55|3.399
22:46:56|3.3989
22:46:57|3.3967
22:46:58|3.399
22:46:59|3.3995
22:47:00|3.398
22:47:01|3.396
22:47:02|3.3958
22:47:03|3.3949
22:47:04|3.3968
22:47:05|3.3996
22:47:06|3.3988
22:47:07|3.3968
22:47:09|3.3977
22:47:10|3.3977
22:47:11|3.3966
22:47:11|3.398
22:47:13|3.398
22:47:14|3.398
22:47:15|3.3974
22:47:16|3.3979
22:47:16|3.3975
22:47:18|3.3976
22:47:19|3.3976
22:47:20|3.3999
22:47:21|3.3999
22:47:22|3.3999
22:47:23|3.3972
22:47:24|3.3972
22:47:25|3.3972
22:47:26|3.3991
22:47:26|3.3991
22:47:28|3.3987
22:47:28|3.3967
22:47:29|3.3967
22:47:30|3.3967
22:47:31|3.396
22:47:33|3.396
22:47:34|3.396
22:47:34|3.396
22:47:36|3.3979
22:47:37|3.3979
22:47:38|3.3979
22:47:38|3.3979
22:47:40|3.3974
22:47:41|3.3967
22:47:42|3.3967
22:47:43|3.3966
22:47:44|3.3966
22:47:45|3.3966
22:47:46|3.3964
22:47:47|3.3964
22:47:48|3.3981
22:47:49|3.3978
22:47:50|3.3966
22:47:51|3.3966
22:47:52|3.3969
22:47:53|3.3967
22:47:54|3.3967
22:47:55|3.3973
22:47:56|3.3973
22:47:57|3.3973
22:47:58|3.3957
22:47:59|3.3957
22:48:00|3.394
22:48:01|3.3912
22:48:02|3.3911
22:48:03|3.3896
22:48:04|3.3902
22:48:05|3.3902
22:48:06|3.3902
22:48:07|3.3902
22:48:08|3.3898
22:48:09|3.3898
22:48:10|3.3898
22:48:11|3.3888
22:48:13|3.3887
22:48:14|3.3885
22:48:15|3.3899
22:48:16|3.3899
22:48:17|3.3897
22:48:18|3.3897
22:48:18|3.3893
22:48:20|3.3891
22:48:21|3.3883
22:48:22|3.3883
22:48:23|3.3883
22:48:23|3.3882
22:48:25|3.3882
22:48:26|3.387
22:48:27|3.3863
22:48:27|3.3863
22:48:29|3.3871
22:48:29|3.3889
22:48:31|3.389
22:48:32|3.3886
22:48:33|3.3886
22:48:33|3.3884
22:48:35|3.3884
22:48:36|3.3884
22:48:36|3.3888
22:48:38|3.3893
22:48:38|3.3893
22:48:40|3.3893
22:48:41|3.3893
22:48:41|3.3897
22:48:44|3.3915
22:48:44|3.3911
22:48:46|3.3911
22:48:46|3.3917
22:48:47|3.3917
22:48:48|3.3908
22:48:50|3.3908
22:48:50|3.3908
22:48:51|3.3915
22:48:52|3.3906
22:48:53|3.3906
22:48:54|3.3906
22:48:55|3.3906
22:48:56|3.3906
22:48:57|3.3906
22:48:58|3.3888
22:48:59|3.3888
22:49:00|3.3878
22:49:01|3.3876
22:49:02|3.3876
22:49:03|3.3868
22:49:05|3.387
22:49:05|3.3879
22:49:07|3.3891
22:49:08|3.3891
22:49:09|3.3891
22:49:10|3.3891
22:49:11|3.3891
22:49:12|3.3891
22:49:14|3.3884
22:49:14|3.3884
22:49:16|3.3893
22:49:16|3.3892
22:49:18|3.3883
22:49:19|3.3868
22:49:20|3.386
22:49:21|3.386
22:49:22|3.3864
22:49:22|3.3864
22:49:23|3.3866
22:49:25|3.3887
22:49:25|3.3887
22:49:27|3.3906
22:49:28|3.3905
22:49:29|3.3905
22:49:30|3.3905
22:49:31|3.3905
22:49:33|3.3905
22:49:33|3.3904
22:49:34|3.3918
22:49:35|3.3929
22:49:37|3.3945
22:49:38|3.3945
22:49:38|3.3936
22:49:39|3.3936
22:49:40|3.3932
22:49:42|3.3933
22:49:42|3.3933
22:49:43|3.3931
22:49:44|3.3931
22:49:45|3.3931
22:49:46|3.3931
22:49:47|3.3931
22:49:49|3.3941
22:49:50|3.3941
22:49:51|3.3933
22:49:52|3.3933
22:49:53|3.3933
22:49:54|3.3933
22:49:54|3.3933
22:49:56|3.3933
22:49:56|3.396
22:49:58|3.396
22:49:59|3.3956
22:50:00|3.3956
22:50:01|3.3949
22:50:02|3.3949
22:50:03|3.3964
22:50:04|3.3964
22:50:05|3.3964
22:50:06|3.3975
22:50:07|3.3963
22:50:08|3.3979
22:50:09|3.3979
22:50:11|3.3961
22:50:11|3.3946
22:50:13|3.3946
22:50:14|3.3948
22:50:15|3.3969
22:50:16|3.3971
22:50:17|3.3952
22:50:18|3.3939
22:50:19|3.3939
22:50:20|3.3939
22:50:21|3.3955
22:50:22|3.3955
22:50:24|3.3928
22:50:25|3.3928
22:50:25|3.3928
22:50:26|3.3923
22:50:28|3.3923
22:50:29|3.3948
22:50:29|3.3948
22:50:30|3.3952
22:50:32|3.3952
22:50:33|3.3958
22:50:34|3.3981
22:50:35|3.3981
22:50:36|3.3986
22:50:37|3.3973
22:50:38|3.3973
22:50:39|3.3973
22:50:39|3.3973
22:50:41|3.3973
22:50:42|3.3973
22:50:43|3.398
22:50:43|3.3976
22:50:44|3.3976
22:50:46|3.398
22:50:47|3.3983
22:50:48|3.3983
22:50:49|3.3978
22:50:50|3.3978
22:50:50|3.3967
22:50:52|3.3966
22:50:53|3.398
22:50:54|3.3979
22:50:55|3.3979
22:50:55|3.3979
22:50:57|3.3969
22:50:58|3.396
22:50:58|3.3952
22:51:00|3.3948
22:51:00|3.3948
22:51:01|3.3933
22:51:03|3.3915
22:51:03|3.3924
22:51:05|3.3948
22:51:06|3.3945
22:51:07|3.3946
22:51:08|3.3946
22:51:09|3.3943
22:51:10|3.3943
22:51:12|3.3927
22:51:13|3.3927
22:51:14|3.3927
22:51:16|3.3927
22:51:17|3.3955
22:51:18|3.3955
22:51:18|3.3945
22:51:20|3.3934
22:51:20|3.3934
22:51:22|3.3942
22:51:22|3.3946
22:51:23|3.3946
22:51:25|3.3942
22:51:25|3.3947
22:51:26|3.3941
22:51:28|3.3941
22:51:28|3.3941
22:51:30|3.3953
22:51:31|3.3959
22:51:31|3.3966
22:51:33|3.3966
22:51:33|3.3966
22:51:34|3.3952
22:51:35|3.3952
22:51:36|3.3952
22:51:38|3.3969
22:51:39|3.3973
22:51:40|3.3958
22:51:40|3.3958
22:51:41|3.3951
22:51:43|3.396
22:51:43|3.396
22:51:45|3.3977
22:51:45|3.3971
22:51:47|3.3954
22:51:48|3.3954
22:51:48|3.3954
22:51:50|3.3979
22:51:51|3.3958
22:51:52|3.3958
22:51:53|3.3958
22:51:54|3.3955
22:51:55|3.3943
22:51:56|3.3944
22:51:57|3.3944
22:51:58|3.395
22:51:58|3.395
22:52:00|3.395
22:52:01|3.3954
22:52:01|3.3956
22:52:03|3.3966
22:52:04|3.4016
22:52:05|3.4015
22:52:05|3.4005
22:52:07|3.4028
22:52:08|3.4032
22:52:09|3.4024
22:52:10|3.4024
22:52:11|3.4017
22:52:13|3.4023
22:52:14|3.403
22:52:14|3.403
22:52:15|3.4029
22:52:17|3.4031
22:52:18|3.4031
22:52:19|3.4029
22:52:20|3.4021
22:52:21|3.4021
22:52:22|3.4016
22:52:23|3.4019
22:52:24|3.4036
22:52:25|3.4038
22:52:26|3.404
22:52:27|3.404
22:52:28|3.404
22:52:29|3.4035
22:52:30|3.4043
22:52:31|3.4043
22:52:32|3.4044
22:52:33|3.4048
22:52:34|3.4055
22:52:35|3.4067
22:52:36|3.407
22:52:37|3.4077
22:52:38|3.4066
22:52:39|3.4066
22:52:40|3.4072
22:52:42|3.4075
22:52:43|3.4074
22:52:43|3.4074
22:52:44|3.4064
22:52:45|3.4069
22:52:46|3.408
22:52:47|3.408
22:52:49|3.408
22:52:49|3.4048
22:52:51|3.4048
22:52:51|3.4034
22:52:52|3.4034
22:52:53|3.4052
22:52:54|3.4048
22:52:55|3.4052
22:52:57|3.4052
22:52:57|3.4051
22:52:58|3.4071
22:52:59|3.407
22:53:00|3.407
22:53:01|3.407
22:53:02|3.4072
22:53:03|3.4072
22:53:04|3.4075
22:53:06|3.4065
22:53:06|3.4076
22:53:07|3.4076
22:53:08|3.4076
22:53:09|3.4076
22:53:11|3.408
22:53:11|3.4073
22:53:13|3.4124
22:53:14|3.4127
22:53:15|3.4136
22:53:16|3.4118
22:53:17|3.412
22:53:18|3.4107
22:53:19|3.4103
22:53:21|3.4103
22:53:21|3.4076
22:53:22|3.4076
22:53:23|3.4076
22:53:25|3.4076
22:53:26|3.4058
22:53:26|3.404
22:53:28|3.404
22:53:29|3.404
22:53:29|3.4043
22:53:30|3.4047
22:53:31|3.4061
22:53:33|3.4061
22:53:34|3.405
22:53:34|3.4046
22:53:36|3.4042
22:53:37|3.4042
22:53:38|3.4063
22:53:40|3.4055
22:53:40|3.4053
22:53:41|3.4043
22:53:43|3.406
22:53:43|3.406
22:53:44|3.4064
22:53:46|3.4052
22:53:46|3.4052
22:53:47|3.4046
22:53:48|3.4066
22:53:49|3.4066
22:53:51|3.4066
22:53:52|3.4061
22:53:53|3.4042
22:53:54|3.4042
22:53:55|3.4042
22:53:55|3.4042
22:53:57|3.4042
22:53:58|3.4042
22:53:59|3.4042
22:54:00|3.4042
22:54:01|3.4051
22:54:02|3.4051
22:54:02|3.4051
22:54:04|3.4053
22:54:05|3.4053
22:54:05|3.4047
22:54:06|3.404
22:54:08|3.404
22:54:08|3.4034
22:54:09|3.4039
22:54:11|3.4041
22:54:13|3.4042
22:54:13|3.4052
22:54:15|3.4059
22:54:15|3.4089
22:54:17|3.4103
22:54:18|3.4109
22:54:19|3.4109
22:54:19|3.4105
22:54:22|3.4095
22:54:22|3.409
22:54:24|3.409
22:54:25|3.409
22:54:25|3.409
22:54:27|3.4089
22:54:28|3.4089
22:54:30|3.4099
22:54:31|3.4099
22:54:32|3.4105
22:54:32|3.4102
22:54:33|3.4102
22:54:34|3.4102
22:54:35|3.4111
22:54:37|3.4127
22:54:37|3.4131
22:54:38|3.4131
22:54:40|3.4129
22:54:40|3.4128
22:54:41|3.4128
22:54:42|3.4131
22:54:43|3.4127
22:54:44|3.4114
22:54:45|3.4112
22:54:46|3.412
22:54:48|3.412
22:54:48|3.4124
22:54:49|3.4122
22:54:51|3.4093
22:54:51|3.4084
22:54:52|3.4077
22:54:53|3.4082
22:54:54|3.4075
22:54:55|3.4075
22:54:56|3.408
22:54:57|3.4083
22:54:59|3.4084
22:55:00|3.4076
22:55:00|3.4072
22:55:01|3.4076
22:55:02|3.4109
22:55:04|3.4107
22:55:04|3.4111
22:55:05|3.4105
22:55:06|3.4105
22:55:07|3.4107
22:55:09|3.4106
22:55:09|3.4106
22:55:10|3.4106
22:55:11|3.4106
22:55:12|3.4104
22:55:13|3.4104
22:55:15|3.4104
22:55:17|3.4104
22:55:18|3.4104
22:55:18|3.408
22:55:20|3.408
22:55:21|3.4089
22:55:22|3.4086
22:55:23|3.4086
22:55:24|3.4086
22:55:25|3.4088
22:55:26|3.4083
22:55:27|3.4083
22:55:28|3.409
22:55:29|3.4096
22:55:29|3.4099
22:55:31|3.4092
22:55:32|3.4092
22:55:33|3.4092
22:55:34|3.4092
22:55:35|3.4084
22:55:36|3.4085
22:55:37|3.4085
22:55:38|3.4085
22:55:39|3.4097
22:55:40|3.4097
22:55:41|3.4098
22:55:42|3.4098
22:55:43|3.4098
22:55:44|3.4098
22:55:45|3.4088
22:55:46|3.4088
22:55:47|3.4088
22:55:48|3.4088
22:55:49|3.408
22:55:50|3.4068
22:55:51|3.4068
22:55:52|3.4068
22:55:53|3.4066
22:55:54|3.4073
22:55:55|3.4073
22:55:56|3.4073
22:55:57|3.4058
22:55:58|3.406
22:55:59|3.4042
22:56:00|3.4071
22:56:01|3.4073
22:56:03|3.408
22:56:03|3.408
22:56:04|3.4087
22:56:05|3.4113
22:56:06|3.4113
22:56:07|3.4112
22:56:08|3.4108
22:56:09|3.4108
22:56:16|3.4089
22:56:17|3.4082
22:56:18|3.4082
22:56:19|3.4092
22:56:20|3.4099
22:56:21|3.4089
22:56:22|3.41
22:56:23|3.41
22:56:25|3.412
22:56:26|3.412
22:56:26|3.412
22:56:28|3.412
22:56:28|3.4128
22:56:29|3.414
22:56:31|3.4136
22:56:32|3.4129
22:56:32|3.4132
22:56:33|3.4136
22:56:34|3.4136
22:56:35|3.4113
22:56:37|3.4116
22:56:38|3.4116
22:56:38|3.4101
22:56:40|3.4101
22:56:41|3.4102
22:56:41|3.41
22:56:43|3.41
22:56:43|3.4078
22:56:45|3.4074
22:56:45|3.4081
22:56:46|3.4062
22:56:47|3.4062
22:56:49|3.4052
22:56:49|3.4056
22:56:51|3.4055
22:56:52|3.4059
22:56:53|3.4059
22:56:54|3.4059
22:56:55|3.4036
22:56:56|3.4036
22:56:56|3.4036
22:56:57|3.4048
22:56:59|3.4048
22:57:00|3.4044
22:57:00|3.4041
22:57:02|3.4043
22:57:03|3.4038
22:57:03|3.4043
22:57:05|3.4043
22:57:06|3.405
22:57:07|3.4052
22:57:07|3.4056
22:57:09|3.4042
22:57:09|3.4042
22:57:11|3.404
22:57:12|3.4041
22:57:12|3.4041
22:57:14|3.4041
22:57:14|3.4045
22:57:17|3.4057
22:57:18|3.4048
22:57:18|3.4049
22:57:19|3.4049
22:57:20|3.405
22:57:22|3.4046
22:57:23|3.4046
22:57:24|3.4038
22:57:25|3.4038
22:57:26|3.4038
22:57:27|3.4038
22:57:28|3.4037
22:57:29|3.4037
22:57:30|3.4029
22:57:31|3.403
22:57:32|3.4028
22:57:33|3.4026
22:57:34|3.4041
22:57:35|3.4041
22:57:36|3.4041
22:57:37|3.4029
22:57:38|3.4028
22:57:40|3.4025
22:57:41|3.4022
22:57:42|3.4018
22:57:42|3.4018
22:57:44|3.4009
22:57:44|3.403
22:57:46|3.403
22:57:47|3.4028
22:57:48|3.4025
22:57:49|3.4025
22:57:50|3.4025
22:57:51|3.4015
22:57:52|3.4016
22:57:53|3.4016
22:57:54|3.4034
22:57:55|3.4041
22:57:56|3.4037
22:57:57|3.4038
22:57:58|3.4034
22:57:59|3.4026
22:58:00|3.4026
22:58:01|3.402
22:58:02|3.402
22:58:03|3.4049
22:58:04|3.4057
22:58:05|3.4069
22:58:06|3.4072
22:58:07|3.4064
22:58:09|3.4058
22:58:10|3.4058
22:58:10|3.4051
22:58:11|3.4051
22:58:12|3.4059
22:58:14|3.4061
22:58:14|3.4071
22:58:15|3.4066
22:58:17|3.4066
22:58:17|3.4035
22:58:19|3.4045
22:58:21|3.4045
22:58:21|3.405
22:58:23|3.405
22:58:23|3.4051
22:58:25|3.4051
22:58:26|3.4042
22:58:27|3.4042
22:58:27|3.4042
22:58:29|3.4042
22:58:30|3.4067
22:58:30|3.4064
22:58:32|3.4057
22:58:33|3.4052
22:58:33|3.4051
22:58:35|3.4051
22:58:35|3.4051
22:58:37|3.4053
22:58:38|3.4053
22:58:39|3.4053
22:58:40|3.4053
22:58:40|3.4049
22:58:41|3.4049
22:58:42|3.4049
22:58:44|3.406
22:58:44|3.406
22:58:46|3.406
22:58:47|3.406
22:58:47|3.4064
22:58:49|3.4064
22:58:51|3.4045
22:58:51|3.4054
22:58:52|3.407
22:58:53|3.4072
22:58:54|3.4096
22:58:55|3.4096
22:58:57|3.41
22:58:57|3.4112
22:58:58|3.4119
22:58:59|3.4123
22:59:01|3.4125
22:59:01|3.4114
22:59:03|3.4108
22:59:04|3.4111
22:59:04|3.4126
22:59:06|3.4126
22:59:06|3.4112
22:59:07|3.4115
22:59:08|3.4091
22:59:09|3.4091
22:59:11|3.4097
22:59:11|3.4097
22:59:12|3.4097
22:59:14|3.4098
22:59:15|3.4098
22:59:15|3.4098
22:59:16|3.4114
22:59:17|3.4114
22:59:19|3.4114
22:59:21|3.4122
22:59:22|3.4117
22:59:23|3.411
22:59:24|3.411
22:59:25|3.4116
22:59:26|3.4116
22:59:27|3.413
22:59:29|3.413
22:59:29|3.413
22:59:30|3.4125
22:59:32|3.4125
22:59:32|3.412
22:59:34|3.412
22:59:34|3.412
22:59:35|3.4121
22:59:36|3.4116
22:59:38|3.4116
22:59:38|3.4119
22:59:39|3.4119
22:59:41|3.4119
22:59:42|3.4128
22:59:43|3.4128
22:59:44|3.4128
22:59:45|3.4128
22:59:46|3.4128
22:59:47|3.4121
22:59:48|3.4125
22:59:49|3.4133
22:59:50|3.4133
22:59:51|3.4133
22:59:52|3.4128
22:59:53|3.4128
22:59:54|3.4128
22:59:56|3.4122
22:59:57|3.4122
22:59:57|3.4135
22:59:59|3.4124
23:00:00|3.4136
23:00:00|3.4087
23:00:02|3.4091
23:00:02|3.4128
23:00:03|3.4139
23:00:04|3.4141
23:00:05|3.4155
23:00:07|3.417
23:00:08|3.4171
23:00:09|3.4221
23:00:10|3.4228
23:00:11|3.4227
23:00:12|3.4236
23:00:13|3.4225
23:00:14|3.4244
23:00:15|3.4228
23:00:16|3.4233
23:00:17|3.4242
23:00:18|3.4236
23:00:19|3.4192
23:00:21|3.4195
23:00:21|3.4186
23:00:23|3.4201
23:00:24|3.4201
23:00:25|3.4212
23:00:26|3.4205
23:00:26|3.4214
23:00:28|3.4202
23:00:28|3.4202
23:00:30|3.424
23:00:31|3.4248
23:00:32|3.4244
23:00:33|3.4244
23:00:34|3.4236
23:00:35|3.4248
23:00:36|3.4237
23:00:37|3.4238
23:00:38|3.4244
23:00:39|3.4244
23:00:40|3.4244
23:00:41|3.4245
23:00:42|3.4272
23:00:43|3.428
23:00:44|3.4262
23:00:45|3.4262
23:00:46|3.4234
23:00:47|3.4234
23:00:48|3.4246
23:00:49|3.424
23:00:50|3.4237
23:00:51|3.423
23:00:52|3.423
23:00:53|3.4233
23:00:54|3.4235
23:00:55|3.423
23:00:56|3.4249
23:00:57|3.4249
23:00:58|3.4245
23:00:59|3.4234
23:01:00|3.4219
23:01:01|3.4224
23:01:02|3.4225
23:01:03|3.4225
23:01:04|3.4245
23:01:05|3.4245
23:01:06|3.4245
23:01:07|3.4242
23:01:08|3.4242
23:01:09|3.4246
23:01:10|3.4234
23:01:11|3.4234
23:01:12|3.4241
23:01:13|3.4241
23:01:14|3.4241
23:01:15|3.4265
23:01:16|3.4277
23:01:17|3.4295
23:01:18|3.4302
23:01:19|3.4305
23:01:20|3.4355
23:01:22|3.4339
23:01:23|3.4341
23:01:25|3.433
23:01:26|3.4285
23:01:27|3.4334
23:01:27|3.4364
23:01:29|3.4394
23:01:29|3.44
23:01:30|3.4397
23:01:32|3.4395
23:01:33|3.4396
23:01:33|3.4432
23:01:35|3.4471
23:01:35|3.4441
23:01:36|3.4428
23:01:38|3.4392
23:01:38|3.4364
23:01:40|3.4369
23:01:40|3.4415
23:01:41|3.4431
23:01:43|3.4438
23:01:43|3.4438
23:01:44|3.4433
23:01:46|3.444
23:01:47|3.4441
23:01:48|3.443
23:01:49|3.443
23:01:49|3.4441
23:01:50|3.4424
23:01:52|3.4393
23:01:53|3.4378
23:01:54|3.4391
23:01:55|3.4385
23:01:55|3.4396
23:01:57|3.443
23:01:58|3.4433
23:01:59|3.4445
23:02:00|3.4444
23:02:01|3.443
23:02:02|3.4455
23:02:03|3.4462
23:02:04|3.4466
23:02:05|3.4456
23:02:06|3.4439
23:02:07|3.4447
23:02:08|3.4447
23:02:09|3.4476
23:02:10|3.4475
23:02:11|3.4477
23:02:12|3.4473
23:02:13|3.4473
23:02:14|3.4497
23:02:15|3.4496
23:02:16|3.45
23:02:17|3.45
23:02:18|3.4489
23:02:19|3.45
23:02:20|3.4489
23:02:21|3.4489
23:02:22|3.4515
23:02:24|3.4525
23:02:24|3.4533
23:02:26|3.4536
23:02:27|3.4543
23:02:28|3.4548
23:02:29|3.4548
23:02:31|3.4547
23:02:32|3.4545
23:02:33|3.4545
23:02:34|3.4533
23:02:35|3.4522
23:02:35|3.4521
23:02:37|3.4516
23:02:38|3.4516
23:02:40|3.4521
23:02:41|3.4516
23:02:42|3.4521
23:02:43|3.452
23:02:44|3.4516
23:02:44|3.4507
23:02:46|3.4511
23:02:46|3.4514
23:02:48|3.4514
23:02:48|3.4512
23:02:49|3.4497
23:02:50|3.4504
23:02:51|3.4494
23:02:52|3.4494
23:02:53|3.4497
23:02:54|3.4502
23:02:55|3.4507
23:02:56|3.451
23:02:58|3.451
23:02:58|3.451
23:02:59|3.4504
23:03:00|3.4504
23:03:02|3.4504
23:03:02|3.4493
23:03:03|3.4454
23:03:04|3.4467
23:03:05|3.4463
23:03:07|3.4471
23:03:07|3.4459
23:03:08|3.4466
23:03:10|3.4467
23:03:10|3.4479
23:03:11|3.4476
23:03:13|3.4476
23:03:13|3.4487
23:03:14|3.4512
23:03:16|3.4512
23:03:17|3.4519
23:03:18|3.4544
23:03:18|3.4544
23:03:20|3.4547
23:03:20|3.4555
23:03:21|3.4557
23:03:23|3.4559
23:03:24|3.455
23:03:26|3.455
23:03:27|3.455
23:03:28|3.4558
23:03:29|3.4558
23:03:30|3.4528
23:03:31|3.4507
23:03:32|3.4492
23:03:34|3.4493
23:03:35|3.4493
23:03:36|3.4508
23:03:36|3.4526
23:03:38|3.4532
23:03:39|3.451
23:03:40|3.4512
23:03:40|3.4517
23:03:42|3.4539
23:03:43|3.4516
23:03:43|3.4516
23:03:44|3.4516
23:03:46|3.4516
23:03:47|3.4516
23:03:48|3.4524
23:03:49|3.4523
23:03:50|3.4533
23:03:51|3.4527
23:03:52|3.454
23:03:53|3.4544
23:03:54|3.4544
23:03:55|3.4535
23:03:56|3.4536
23:03:57|3.4538
23:03:58|3.4533
23:03:59|3.4536
23:04:00|3.4542
23:04:00|3.456
23:04:02|3.4574
23:04:02|3.4582
23:04:04|3.4548
23:04:05|3.4555
23:04:06|3.4551
23:04:07|3.4548
23:04:08|3.4548
23:04:09|3.4548
23:04:10|3.4551
23:04:11|3.4562
23:04:12|3.4563
23:04:13|3.4565
23:04:14|3.4565
23:04:15|3.4563
23:04:16|3.4569
23:04:17|3.457
23:04:18|3.4565
23:04:19|3.4565
23:04:20|3.4565
23:04:21|3.4598
23:04:22|3.4595
23:04:23|3.46
23:04:24|3.46
23:04:26|3.4591
23:04:26|3.4591
23:04:28|3.4596
23:04:29|3.4618
23:04:29|3.4618
23:04:30|3.4618
23:04:31|3.462
23:04:32|3.4618
23:04:34|3.4606
23:04:35|3.46
23:04:35|3.4604
23:04:36|3.4606
23:04:38|3.4608
23:04:39|3.4629
23:04:39|3.463
23:04:41|3.4635
23:04:41|3.4619
23:04:42|3.4603
23:04:44|3.4599
23:04:44|3.4593
23:04:46|3.4587
23:04:46|3.4604
23:04:48|3.4592
23:04:48|3.4594
23:04:49|3.4593
23:04:50|3.4615
23:04:51|3.4615
23:04:52|3.4615
23:04:53|3.4605
23:04:55|3.4614
23:04:56|3.4605
23:04:57|3.4605
23:04:58|3.4607
23:04:59|3.4599
23:05:00|3.4613
23:05:01|3.4612
23:05:01|3.4612
23:05:04|3.4587
23:05:04|3.4606
23:05:06|3.4591
23:05:06|3.4564
23:05:08|3.4556
23:05:08|3.4556
23:05:09|3.4559
23:05:11|3.4551
23:05:11|3.4566
23:05:13|3.4564
23:05:13|3.4564
23:05:15|3.4561
23:05:16|3.4561
23:05:17|3.4565
23:05:18|3.4557
23:05:19|3.4559
23:05:19|3.4563
23:05:21|3.4563
23:05:21|3.4556
23:05:23|3.457
23:05:24|3.4569
23:05:25|3.4589
23:05:27|3.459
23:05:27|3.459
23:05:29|3.4593
23:05:30|3.4584
23:05:31|3.4587
23:05:32|3.4575
23:05:33|3.4572
23:05:34|3.457
23:05:35|3.4603
23:05:36|3.4619
23:05:37|3.4636
23:05:38|3.4613
23:05:39|3.4608
23:05:40|3.4603
23:05:41|3.4585
23:05:42|3.4596
23:05:43|3.4596
23:05:44|3.4596
23:05:45|3.4596
23:05:46|3.4596
23:05:47|3.4594
23:05:48|3.4601
23:05:49|3.4596
23:05:50|3.4599
23:05:51|3.4597
23:05:52|3.46
23:05:53|3.4604
23:05:54|3.4591
23:05:55|3.4574
23:05:56|3.4574
23:05:57|3.4574
23:05:59|3.4568
23:05:59|3.4574
23:06:00|3.4574
23:06:01|3.4565
23:06:02|3.4575
23:06:04|3.4587
23:06:04|3.4587
23:06:06|3.4587
23:06:06|3.4587
23:06:07|3.4587
23:06:08|3.4584
23:06:09|3.4588
23:06:11|3.4583
23:06:12|3.4583
23:06:13|3.4587
23:06:14|3.4593
23:06:15|3.4592
23:06:16|3.4592
23:06:17|3.461
23:06:18|3.46
23:06:19|3.4597
23:06:20|3.4615
23:06:22|3.4618
23:06:22|3.4593
23:06:23|3.4589
23:06:25|3.4585
23:06:26|3.4585
23:06:27|3.4585
23:06:29|3.4593
23:06:30|3.4591
23:06:31|3.4588
23:06:32|3.4587
23:06:33|3.459
23:06:35|3.459
23:06:36|3.4584
23:06:36|3.46
23:06:37|3.4598
23:06:39|3.4598
23:06:40|3.4589
23:06:41|3.4587
23:06:41|3.4587
23:06:43|3.4587
23:06:44|3.4596
23:06:45|3.4591
23:06:46|3.4598
23:06:47|3.4589
23:06:48|3.4595
23:06:48|3.4595
23:06:50|3.4592
23:06:51|3.4609
23:06:52|3.4601
23:06:53|3.4601
23:06:54|3.46
23:06:54|3.4598
23:06:56|3.46
23:06:57|3.4615
23:06:57|3.4612
23:06:59|3.4612
23:07:00|3.4612
23:07:01|3.4612
23:07:02|3.4613
23:07:03|3.4613
23:07:04|3.461
23:07:04|3.461
23:07:06|3.4614
23:07:07|3.4608
23:07:08|3.4615
23:07:09|3.4615
23:07:10|3.4615
23:07:11|3.4613
23:07:12|3.4622
23:07:13|3.4621
23:07:14|3.463
23:07:15|3.463
23:07:16|3.4632
23:07:17|3.4623
23:07:18|3.4621
23:07:20|3.4592
23:07:21|3.4585
23:07:22|3.4573
23:07:23|3.4576
23:07:24|3.4576
23:07:25|3.4576
23:07:26|3.4587
23:07:27|3.4587
23:07:28|3.4598
23:07:29|3.4598
23:07:30|3.4599
23:07:32|3.4605
23:07:33|3.4605
23:07:33|3.4605
23:07:34|3.4591
23:07:35|3.4597
23:07:37|3.4597
23:07:38|3.459
23:07:39|3.4593
23:07:40|3.4595
23:07:41|3.4597
23:07:41|3.4597
23:07:42|3.4599
23:07:44|3.4593
23:07:44|3.4594
23:07:46|3.4597
23:07:47|3.4594
23:07:47|3.4587
23:07:49|3.4593
23:07:49|3.4586
23:07:51|3.4586
23:07:52|3.4581
23:07:52|3.4581
23:07:53|3.4581
23:07:54|3.459
23:07:56|3.459
23:07:56|3.458
23:07:58|3.4584
23:07:58|3.4584
23:08:00|3.4587
23:08:00|3.4584
23:08:02|3.4574
23:08:03|3.4567
23:08:04|3.4564
23:08:04|3.4576
23:08:05|3.4562
23:08:06|3.4542
23:08:08|3.4531
23:08:08|3.4529
23:08:11|3.452
23:08:11|3.4501
23:08:12|3.45
23:08:13|3.4502
23:08:15|3.45
23:08:15|3.45
23:08:16|3.4492
23:08:17|3.4492
23:08:19|3.4476
23:08:20|3.4472
23:08:20|3.4459
23:08:22|3.4459
23:08:23|3.4452
23:08:25|3.4464
23:08:25|3.4452
23:08:27|3.4446
23:08:28|3.4446
23:08:29|3.4444
23:08:30|3.4444
23:08:30|3.4466
23:08:32|3.449
23:08:33|3.4512
23:08:33|3.4526
23:08:34|3.4532
23:08:36|3.4531
23:08:37|3.4531
23:08:37|3.4546
23:08:38|3.457
23:08:40|3.457
23:08:41|3.4567
23:08:42|3.4542
23:08:43|3.4533
23:08:44|3.4554
23:08:45|3.4547
23:08:45|3.4541
23:08:46|3.4545
23:08:47|3.4547
23:08:49|3.4547
23:08:49|3.4547
23:08:51|3.4543
23:08:52|3.4543
23:08:53|3.4559
23:08:54|3.4559
23:08:55|3.4559
23:08:56|3.4547
23:08:57|3.4546
23:08:57|3.4539
23:08:59|3.4547
23:09:00|3.4547
23:09:01|3.4532
23:09:02|3.4522
23:09:03|3.4522
23:09:04|3.4499
23:09:05|3.4535
23:09:06|3.455
23:09:07|3.4583
23:09:08|3.458
23:09:09|3.4589
23:09:10|3.4564
23:09:11|3.4578
23:09:13|3.4588
23:09:14|3.4583
23:09:15|3.4591
23:09:16|3.4596
23:09:16|3.4601
23:09:17|3.4601
23:09:18|3.4612
23:09:20|3.4607
23:09:20|3.4607
23:09:22|3.4608
23:09:23|3.4606
23:09:24|3.4619
23:09:26|3.4588
23:09:27|3.4607
23:09:29|3.4601
23:09:30|3.4601
23:09:30|3.4598
23:09:32|3.4591
23:09:33|3.4585
23:09:34|3.4571
23:09:34|3.4569
23:09:35|3.4579
23:09:37|3.4571
23:09:37|3.4571
23:09:38|3.4571
23:09:40|3.4596
23:09:41|3.4584
23:09:42|3.4585
23:09:43|3.4585
23:09:44|3.4566
23:09:45|3.4569
23:09:46|3.4548
23:09:47|3.453
23:09:48|3.4511
23:09:49|3.4514
23:09:50|3.4529
23:09:51|3.4519
23:09:52|3.4519
23:09:54|3.4513
23:09:55|3.4501
23:09:56|3.4498
23:09:57|3.4498
23:09:58|3.4496
23:09:59|3.4496
23:10:00|3.4496
23:10:01|3.4497
23:10:01|3.4521
23:10:03|3.4535
23:10:04|3.4553
23:10:04|3.4555
23:10:05|3.4584
23:10:06|3.4597
23:10:07|3.4584
23:10:08|3.4579
23:10:09|3.4588
23:10:10|3.4588
23:10:11|3.4572
23:10:12|3.458
23:10:13|3.458
23:10:14|3.4597
23:10:16|3.4563
23:10:17|3.4566
23:10:18|3.4554
23:10:18|3.4543
23:10:19|3.454
23:10:20|3.454
23:10:22|3.4529
23:10:24|3.4535
23:10:25|3.4537
23:10:26|3.4544
23:10:27|3.454
23:10:28|3.4541
23:10:29|3.4534
23:10:30|3.4511
23:10:31|3.4511
23:10:32|3.4507
23:10:33|3.4506
23:10:33|3.4506
23:10:35|3.4543
23:10:36|3.454
23:10:37|3.4565
23:10:38|3.4583
23:10:39|3.4595
23:10:40|3.4599
23:10:42|3.46
23:10:42|3.4592
23:10:44|3.4597
23:10:44|3.4586
23:10:46|3.4577
23:10:47|3.4565
23:10:48|3.4568
23:10:49|3.4567
23:10:50|3.457
23:10:51|3.4564
23:10:52|3.4562
23:10:53|3.4565
23:10:54|3.4573
23:10:55|3.4573
23:10:56|3.458
23:10:57|3.458
23:10:58|3.4575
23:10:59|3.4573
23:11:00|3.4573
23:11:01|3.4573
23:11:02|3.4573
23:11:03|3.4573
23:11:04|3.4572
23:11:05|3.4554
23:11:06|3.457
23:11:07|3.4524
23:11:08|3.4509
23:11:09|3.4498
23:11:10|3.4489
23:11:11|3.448
23:11:12|3.449
23:11:13|3.4526
23:11:14|3.454
23:11:15|3.4518
23:11:16|3.4518
23:11:17|3.4505
23:11:18|3.4503
23:11:19|3.45
23:11:20|3.4502
23:11:21|3.4481
23:11:22|3.4481
23:11:24|3.4459
23:11:26|3.4447
23:11:26|3.4401
23:11:28|3.4402
23:11:28|3.4406
23:11:30|3.443
23:11:31|3.4411
23:11:32|3.4411
23:11:32|3.4398
23:11:34|3.4404
23:11:35|3.4408
23:11:36|3.4408
23:11:37|3.441
23:11:38|3.4403
23:11:39|3.438
23:11:40|3.438
23:11:41|3.4393
23:11:42|3.4393
23:11:43|3.4396
23:11:45|3.438
23:11:45|3.4385
23:11:47|3.438
23:11:48|3.438
23:11:49|3.437
23:11:50|3.4373
23:11:51|3.4385
23:11:52|3.4347
23:11:53|3.4353
23:11:54|3.435
23:11:55|3.4349
23:11:56|3.4333
23:11:57|3.4328
23:11:58|3.4326
23:11:59|3.432
23:12:00|3.4324
23:12:01|3.4344
23:12:02|3.4332
23:12:04|3.4345
23:12:04|3.4355
23:12:06|3.4355
23:12:06|3.4334
23:12:07|3.4326
23:12:09|3.4336
23:12:09|3.4336
23:12:10|3.4336
23:12:12|3.4336
23:12:12|3.4336
23:12:13|3.4376
23:12:14|3.4358
23:12:16|3.4373
23:12:16|3.4373
23:12:18|3.4393
23:12:18|3.4393
23:12:20|3.4403
23:12:21|3.4395
23:12:22|3.4385
23:12:23|3.4385
23:12:23|3.4388
23:12:24|3.4387
23:12:26|3.4387
23:12:27|3.4424
23:12:28|3.4435
23:12:29|3.4435
23:12:30|3.4411
23:12:31|3.4409
23:12:32|3.4411
23:12:33|3.4411
23:12:34|3.4411
23:12:35|3.4438
23:12:37|3.4418
23:12:38|3.4429
23:12:38|3.4434
23:12:39|3.4432
23:12:41|3.4442
23:12:42|3.4442
23:12:43|3.4442
23:12:44|3.4444
23:12:45|3.4462
23:12:46|3.4464
23:12:46|3.4472
23:12:48|3.4469
23:12:49|3.4476
23:12:49|3.448
23:12:51|3.449
23:12:53|3.4495
23:12:54|3.4495
23:12:55|3.4508
23:12:56|3.4508
23:12:56|3.4508
23:12:58|3.4512
23:12:59|3.452
23:12:59|3.452
23:13:00|3.4518
23:13:02|3.4518
23:13:02|3.4537
23:13:03|3.4519
23:13:04|3.4519
23:13:05|3.4532
23:13:06|3.4532
23:13:08|3.454
23:13:09|3.4528
23:13:10|3.4529
23:13:10|3.4525
23:13:11|3.4525
23:13:12|3.4525
23:13:13|3.4514
23:13:15|3.4521
23:13:16|3.4515
23:13:17|3.4512
23:13:18|3.4515
23:13:19|3.4515
23:13:20|3.4509
23:13:21|3.4506
23:13:22|3.4512
23:13:23|3.4512
23:13:24|3.4512
23:13:26|3.4522
23:13:28|3.4525
23:13:28|3.4525
23:13:29|3.4509
23:13:31|3.4506
23:13:32|3.4503
23:13:33|3.4496
23:13:33|3.4495
23:13:35|3.4476
23:13:36|3.4481
23:13:37|3.4488
23:13:38|3.4486
23:13:39|3.4486
23:13:40|3.4498
23:13:41|3.4487
23:13:42|3.4505
23:13:43|3.4492
23:13:44|3.4506
23:13:45|3.4506
23:13:47|3.4482
23:13:47|3.4479
23:13:48|3.4482
23:13:49|3.4503
23:13:51|3.4503
23:13:52|3.4513
23:13:52|3.4513
23:13:53|3.4487
23:13:54|3.4482
23:13:55|3.4482
23:13:57|3.4482
23:13:58|3.4481
23:13:59|3.4481
23:14:00|3.4474
23:14:02|3.4469
23:14:03|3.4459
23:14:03|3.4459
23:14:05|3.4457
23:14:06|3.4457
23:14:07|3.4427
23:14:08|3.4427
23:14:09|3.4443
23:14:10|3.4443
23:14:11|3.4446
23:14:12|3.4453
23:14:13|3.4445
23:14:15|3.443
23:14:16|3.4443
23:14:17|3.4439
23:14:18|3.4439
23:14:19|3.4437
23:14:20|3.4437
23:14:21|3.4436
23:14:22|3.4436
23:14:22|3.4438
23:14:24|3.4438
23:14:25|3.4439
23:14:27|3.4446
23:14:27|3.4446
23:14:29|3.4446
23:14:29|3.4446
23:14:31|3.4457
23:14:31|3.4448
23:14:33|3.4448
23:14:33|3.4447
23:14:34|3.4442
23:14:35|3.4445
23:14:37|3.4458
23:14:38|3.4455
23:14:39|3.445
23:14:39|3.4453
23:14:41|3.446
23:14:42|3.446
23:14:43|3.446
23:14:44|3.4462
23:14:45|3.4458
23:14:46|3.4451
23:14:46|3.4451
23:14:48|3.4451
23:14:49|3.4451
23:14:50|3.4473
23:14:51|3.4476
23:14:52|3.4474
23:14:53|3.4476
23:14:53|3.447
23:14:55|3.447
23:14:55|3.4467
23:14:57|3.4467
23:14:57|3.4467
23:14:58|3.4467
23:14:59|3.447
23:15:01|3.447
23:15:03|3.447
23:15:04|3.447
23:15:04|3.4476
23:15:05|3.4476
23:15:06|3.4476
23:15:08|3.4469
23:15:08|3.4469
23:15:10|3.4469
23:15:10|3.4469
23:15:11|3.4469
23:15:13|3.446
23:15:13|3.4465
23:15:14|3.4466
23:15:16|3.4449
23:15:16|3.4463
23:15:17|3.4473
23:15:18|3.4476
23:15:20|3.448
23:15:21|3.4482
23:15:21|3.4482
23:15:23|3.4469
23:15:23|3.4469
23:15:25|3.4474
23:15:25|3.4474
23:15:27|3.4458
23:15:28|3.4467
23:15:29|3.447
23:15:30|3.4469
23:15:31|3.4469
23:15:33|3.4469
23:15:33|3.4498
23:15:34|3.45
23:15:35|3.4499
23:15:36|3.4493
23:15:37|3.4486
23:15:38|3.4486
23:15:40|3.4527
23:15:41|3.4513
23:15:41|3.4499
23:15:43|3.4506
23:15:44|3.4504
23:15:45|3.4492
23:15:46|3.4493
23:15:47|3.4481
23:15:48|3.4485
23:15:48|3.4485
23:15:50|3.448
23:15:51|3.4471
23:15:52|3.446
23:15:53|3.4453
23:15:54|3.4471
23:15:55|3.4471
23:15:56|3.4461
23:15:57|3.4445
23:15:58|3.4445
23:16:00|3.4454
23:16:01|3.4446
23:16:02|3.4448
23:16:04|3.4435
23:16:05|3.4417
23:16:06|3.4408
23:16:07|3.4415
23:16:08|3.4403
23:16:09|3.4428
23:16:10|3.4404
23:16:11|3.4416
23:16:12|3.4417
23:16:13|3.4417
23:16:15|3.4421
23:16:15|3.4438
23:16:17|3.4436
23:16:17|3.4445
23:16:18|3.4448
23:16:20|3.443
23:16:21|3.4417
23:16:22|3.4417
23:16:23|3.4437
23:16:23|3.4438
23:16:25|3.4418
23:16:26|3.4418
23:16:26|3.4418
23:16:29|3.4417
23:16:29|3.4412
23:16:30|3.4412
23:16:32|3.442
23:16:32|3.4412
23:16:33|3.4412
23:16:35|3.4412
23:16:36|3.4406
23:16:37|3.44
23:16:38|3.44
23:16:39|3.44
23:16:39|3.44
23:16:41|3.44
23:16:41|3.4403
23:16:43|3.4408
23:16:44|3.4412
23:16:45|3.4407
23:16:45|3.44
23:16:46|3.4402
23:16:48|3.4402
23:16:49|3.4402
23:16:49|3.4402
23:16:51|3.44
23:16:52|3.44
23:16:53|3.44
23:16:54|3.44
23:16:55|3.4401
23:16:56|3.4401
23:16:57|3.441
23:16:58|3.443
23:16:59|3.4443
23:17:01|3.4429
23:17:02|3.4429
23:17:02|3.4438
23:17:04|3.4438
23:17:05|3.4426
23:17:06|3.4424
23:17:07|3.4424
23:17:08|3.4424
23:17:09|3.4424
23:17:10|3.4424
23:17:11|3.442
23:17:12|3.442
23:17:14|3.4423
23:17:15|3.4423
23:17:15|3.4408
23:17:17|3.4413
23:17:18|3.44
23:17:19|3.4416
23:17:20|3.4416
23:17:21|3.4403
23:17:22|3.4403
23:17:23|3.4401
23:17:24|3.4401
23:17:24|3.4403
23:17:26|3.44
23:17:27|3.4379
23:17:28|3.4351
23:17:29|3.4348
23:17:30|3.4357
23:17:31|3.4357
23:17:32|3.4368
23:17:33|3.4372
23:17:34|3.4378
23:17:34|3.44
23:17:35|3.4402
23:17:37|3.4402
23:17:38|3.4379
23:17:38|3.4398
23:17:39|3.4402
23:17:42|3.4419
23:17:43|3.4443
23:17:43|3.4446
23:17:44|3.4446
23:17:46|3.4405
23:17:46|3.4402
23:17:47|3.44
23:17:48|3.44
23:17:50|3.4394
23:17:50|3.4386
23:17:52|3.4377
23:17:53|3.4377
23:17:54|3.4377
23:17:55|3.4357
23:17:56|3.4357
23:17:57|3.4351
23:17:58|3.4336
23:17:59|3.4325
23:18:00|3.4326
23:18:01|3.431
23:18:03|3.4314
23:18:04|3.4326
23:18:05|3.4334
23:18:06|3.4341
23:18:08|3.4335
23:18:09|3.4331
23:18:10|3.4325
23:18:11|3.4332
23:18:12|3.4314
23:18:14|3.43
23:18:14|3.4309
23:18:15|3.4318
23:18:16|3.4321
23:18:17|3.4307
23:18:18|3.4284
23:18:20|3.4284
23:18:20|3.4278
23:18:22|3.4295
23:18:23|3.4282
23:18:24|3.4287
23:18:24|3.4284
23:18:25|3.4294
23:18:26|3.4296
23:18:28|3.4302
23:18:28|3.4309
23:18:30|3.4312
23:18:30|3.434
23:18:31|3.4359
23:18:33|3.4369
23:18:33|3.438
23:18:34|3.4408
23:18:35|3.4427
23:18:36|3.4439
23:18:38|3.4451
23:18:38|3.4454
23:18:39|3.4441
23:18:40|3.4443
23:18:41|3.4443
23:18:43|3.4434
23:18:43|3.4453
23:18:45|3.4448
23:18:45|3.4462
23:18:46|3.4461
23:18:47|3.4465
23:18:48|3.4465
23:18:49|3.4459
23:18:50|3.446
23:18:51|3.447
23:18:53|3.4474
23:18:54|3.4474
23:18:54|3.4474
23:18:56|3.4471
23:18:57|3.446
23:18:58|3.4462
23:18:59|3.4477
23:19:00|3.4484
23:19:01|3.4495
23:19:03|3.4437
23:19:03|3.4452
23:19:04|3.4435
23:19:06|3.4417
23:19:06|3.4395
23:19:08|3.4401
23:19:09|3.44
23:19:10|3.4412
23:19:11|3.4421
23:19:12|3.4421
23:19:14|3.4408
23:19:15|3.4408
23:19:16|3.4423
23:19:17|3.4432
23:19:18|3.4438
23:19:18|3.4438
23:19:20|3.4426
23:19:21|3.4431
23:19:22|3.4431
23:19:22|3.4431
23:19:24|3.4431
23:19:25|3.4431
23:19:26|3.4428
23:19:27|3.4455
23:19:27|3.4455
23:19:29|3.4455
23:19:30|3.4464
23:19:30|3.4469
23:19:32|3.4465
23:19:33|3.4462
23:19:34|3.4462
23:19:35|3.4445
23:19:36|3.4444
23:19:37|3.4444
23:19:38|3.4444
23:19:39|3.4424
23:19:39|3.4437
23:19:41|3.4428
23:19:42|3.4417
23:19:43|3.4417
23:19:44|3.4417
23:19:44|3.4417
23:19:46|3.4412
23:19:47|3.4412
23:19:48|3.4403
23:19:49|3.4403
23:19:50|3.4403
23:19:51|3.4403
23:19:52|3.4403
23:19:53|3.4403
23:19:54|3.4399
23:19:55|3.4407
23:19:56|3.4419
23:19:57|3.4426
23:19:58|3.4416
23:19:59|3.4422
23:20:00|3.4432
23:20:01|3.4399
23:20:02|3.4392
23:20:04|3.4419
23:20:05|3.4402
23:20:05|3.441
23:20:07|3.442
23:20:09|3.4423
23:20:09|3.4411
23:20:10|3.4408
23:20:12|3.4408
23:20:13|3.4408
23:20:14|3.4405
23:20:15|3.4431
23:20:16|3.4431
23:20:16|3.4431
23:20:18|3.4414
23:20:19|3.4419
23:20:20|3.4411
23:20:21|3.4412
23:20:21|3.4406
23:20:23|3.4406
23:20:23|3.4403
23:20:25|3.4415
23:20:26|3.4433
23:20:27|3.4428
23:20:28|3.4428
23:20:28|3.442
23:20:30|3.4386
23:20:31|3.4376
23:20:32|3.4375
23:20:33|3.4375
23:20:34|3.4363
23:20:35|3.4352
23:20:36|3.4347
23:20:37|3.4367
23:20:38|3.4334
23:20:39|3.4364
23:20:40|3.4364
23:20:41|3.4335
23:20:42|3.4334
23:20:43|3.4336
23:20:44|3.4336
23:20:45|3.4347
23:20:46|3.435
23:20:47|3.435
23:20:48|3.4355
23:20:49|3.4357
23:20:50|3.4362
23:20:51|3.4353
23:20:52|3.4365
23:20:53|3.4391
23:20:54|3.4394
23:20:55|3.4372
23:20:56|3.4381
23:20:57|3.4369
23:20:58|3.4369
23:20:59|3.4369
23:21:00|3.4369
23:21:01|3.4361
23:21:02|3.4361
23:21:03|3.4377
23:21:05|3.4382
23:21:06|3.4401
23:21:07|3.4383
23:21:08|3.4391
23:21:09|3.4396
23:21:11|3.44
23:21:12|3.4417
23:21:13|3.4415
23:21:14|3.442
23:21:15|3.4414
23:21:16|3.4415
23:21:17|3.4386
23:21:18|3.4399
23:21:18|3.441
23:21:21|3.4402
23:21:21|3.4419
23:21:22|3.4416
23:21:23|3.4404
23:21:25|3.4414
23:21:25|3.4415
23:21:27|3.4401
23:21:27|3.4425
23:21:28|3.4437
23:21:29|3.4431
23:21:30|3.4434
23:21:32|3.4415
23:21:32|3.4425
23:21:34|3.4425
23:21:34|3.4425
23:21:36|3.4425
23:21:36|3.4431
23:21:38|3.4432
23:21:39|3.4421
23:21:39|3.4445
23:21:40|3.4428
23:21:41|3.4414
23:21:43|3.4425
23:21:44|3.4428
23:21:45|3.4438
23:21:46|3.444
23:21:47|3.4444
23:21:48|3.4449
23:21:49|3.4463
23:21:50|3.446
23:21:51|3.4462
23:21:52|3.4459
23:21:53|3.447
23:21:54|3.4496
23:21:55|3.4506
23:21:56|3.4508
23:21:57|3.4507
23:21:58|3.4507
23:21:59|3.4509
23:22:00|3.4509
23:22:01|3.4478
23:22:02|3.4483
23:22:03|3.4481
23:22:04|3.4488
23:22:05|3.4488
23:22:07|3.4482
23:22:08|3.445
23:22:08|3.4451
23:22:10|3.4449
23:22:11|3.4443
23:22:11|3.4463
23:22:13|3.4464
23:22:13|3.4478
23:22:15|3.4469
23:22:16|3.4492
23:22:16|3.4493
23:22:18|3.4494
23:22:19|3.4501
23:22:20|3.4501
23:22:22|3.4503
23:22:23|3.4504
23:22:23|3.4503
23:22:25|3.4503
23:22:25|3.4528
23:22:27|3.4552
23:22:28|3.4556
23:22:30|3.4564
23:22:31|3.4574
23:22:31|3.4575
23:22:32|3.4574
23:22:33|3.4578
23:22:35|3.4604
23:22:35|3.4636
23:22:36|3.4644
23:22:37|3.4669
23:22:38|3.4659
23:22:40|3.4687
23:22:40|3.4692
23:22:41|3.4691
23:22:43|3.47
23:22:43|3.4693
23:22:44|3.4687
23:22:45|3.468
23:22:46|3.4685
23:22:47|3.4643
23:22:48|3.4643
23:22:49|3.4646
23:22:50|3.467
23:22:51|3.47
23:22:52|3.4688
23:22:53|3.4764
23:22:54|3.4774
23:22:55|3.4748
23:22:56|3.4763
23:22:58|3.4771
23:22:58|3.4787
23:22:59|3.4791
23:23:00|3.4798
23:23:01|3.48
23:23:03|3.4808
23:23:03|3.4821
23:23:04|3.4809
23:23:06|3.4829
23:23:07|3.4836
23:23:08|3.4836
23:23:09|3.4876
23:23:10|3.4862
23:23:12|3.4862
23:23:13|3.4977
23:23:14|3.4999
23:23:14|3.5
23:23:16|3.5022
23:23:17|3.5001
23:23:17|3.5022
23:23:18|3.502
23:23:19|3.4992
23:23:21|3.501
23:23:22|3.4992
23:23:22|3.5003
23:23:24|3.5012
23:23:25|3.5035
23:23:26|3.5047
23:23:27|3.5039
23:23:27|3.5062
23:23:29|3.5057
23:23:29|3.505
23:23:30|3.5051
23:23:31|3.5084
23:23:32|3.5099
23:23:33|3.5099
23:23:35|3.508
23:23:35|3.51
23:23:36|3.5065
23:23:38|3.5092
23:23:38|3.5104
23:23:40|3.511
23:23:40|3.5126
23:23:42|3.5131
23:23:43|3.5138
23:23:44|3.5174
23:23:45|3.5178
23:23:46|3.5185
23:23:46|3.5222
23:23:48|3.5254
23:23:48|3.5263
23:23:50|3.524
23:23:50|3.5173
23:23:51|3.5143
23:23:52|3.525
23:23:53|3.5247
23:23:55|3.5195
23:23:56|3.5208
23:23:57|3.525
23:23:58|3.5262
23:23:59|3.5262
23:24:00|3.5273
23:24:01|3.5266
23:24:02|3.524
23:24:02|3.5228
23:24:04|3.5206
23:24:04|3.5248
23:24:06|3.5232
23:24:06|3.5213
23:24:09|3.52
23:24:10|3.5158
23:24:11|3.5149
23:24:13|3.5159
23:24:13|3.5154
23:24:15|3.5158
23:24:16|3.5155
23:24:17|3.5153
23:24:17|3.516
23:24:19|3.5178
23:24:21|3.5156
23:24:21|3.5158
23:24:22|3.5119
23:24:24|3.5166
23:24:24|3.5203
23:24:25|3.5179
23:24:26|3.5154
23:24:27|3.5168
23:24:28|3.518
23:24:29|3.5183
23:24:30|3.52
23:24:32|3.52
23:24:32|3.5189
23:24:33|3.5171
23:24:35|3.524
23:24:35|3.5231
23:24:37|3.5237
23:24:39|3.5234
23:24:40|3.5239
23:24:40|3.5234
23:24:42|3.5233
23:24:43|3.5234
23:24:44|3.523
23:24:45|3.5226
23:24:46|3.5207
23:24:47|3.52
23:24:47|3.5184
23:24:48|3.5178
23:24:49|3.5186
23:24:51|3.5168
23:24:52|3.5158
23:24:52|3.5136
23:24:54|3.5143
23:24:55|3.5142
23:24:56|3.5137
23:24:57|3.5153
23:24:58|3.5169
23:24:59|3.5169
23:25:00|3.5172
23:25:01|3.5116
23:25:03|3.5137
23:25:04|3.5122
23:25:05|3.5119
23:25:06|3.5134
23:25:07|3.5122
23:25:07|3.5117
23:25:09|3.512
23:25:10|3.5122
23:25:10|3.5154
23:25:12|3.5153
23:25:13|3.5172
23:25:13|3.5172
23:25:15|3.5175
23:25:15|3.5175
23:25:16|3.5159
23:25:18|3.5197
23:25:18|3.5212
23:25:19|3.5238
23:25:21|3.5248
23:25:21|3.5243
23:25:23|3.5252
23:25:24|3.5272
23:25:25|3.5279
23:25:25|3.5283
23:25:27|3.5284
23:25:27|3.5289
23:25:29|3.5289
23:25:30|3.53
23:25:32|3.53
23:25:33|3.5308
23:25:34|3.5312
23:25:35|3.5308
23:25:36|3.5312
23:25:37|3.5306
23:25:38|3.5283
23:25:38|3.5316
23:25:40|3.5328
23:25:41|3.5338
23:25:42|3.5334
23:25:42|3.534
23:25:44|3.534
23:25:45|3.5349
23:25:45|3.5352
23:25:46|3.5352
23:25:47|3.5372
23:25:48|3.5383
23:25:50|3.537
23:25:52|3.5348
23:25:53|3.5331
23:25:53|3.5336
23:25:55|3.5331
23:25:55|3.5356
23:25:57|3.539
23:25:58|3.5385
23:25:59|3.5385
23:26:00|3.5369
23:26:01|3.5326
23:26:02|3.5316
23:26:03|3.5326
23:26:04|3.5352
23:26:06|3.5356
23:26:06|3.5375
23:26:08|3.5364
23:26:09|3.5365
23:26:09|3.5386
23:26:10|3.5381
23:26:12|3.539
23:26:12|3.5389
23:26:13|3.544
23:26:15|3.5444
23:26:15|3.5442
23:26:17|3.5469
23:26:17|3.5496
23:26:18|3.5499
23:26:20|3.5492
23:26:20|3.5494
23:26:22|3.5491
23:26:22|3.5464
23:26:23|3.5451
23:26:25|3.5449
23:26:25|3.5456
23:26:27|3.545
23:26:27|3.5465
23:26:29|3.5468
23:26:30|3.548
23:26:30|3.5486
23:26:33|3.5483
23:26:33|3.5468
23:26:34|3.5479
23:26:35|3.5457
23:26:36|3.5458
23:26:37|3.5499
23:26:38|3.5488
23:26:39|3.5499
23:26:40|3.5498
23:26:42|3.5482
23:26:43|3.5475
23:26:44|3.545
23:26:44|3.5423
23:26:46|3.5379
23:26:46|3.5359
23:26:48|3.5368
23:26:48|3.5377
23:26:49|3.538
23:26:50|3.5408
23:26:52|3.5409
23:26:53|3.5392
23:26:53|3.5377
23:26:54|3.5377
23:26:56|3.5382
23:26:57|3.5374
23:26:59|3.537
23:27:00|3.5397
23:27:01|3.5379
23:27:02|3.5373
23:27:03|3.5378
23:27:04|3.5377
23:27:05|3.5396
23:27:06|3.5409
23:27:07|3.5396
23:27:08|3.5377
23:27:09|3.5384
23:27:11|3.5376
23:27:12|3.5378
23:27:13|3.5378
23:27:14|3.5381
23:27:15|3.5382
23:27:16|3.5365
23:27:16|3.5368
23:27:17|3.5364
23:27:18|3.537
23:27:20|3.5363
23:27:21|3.5345
23:27:22|3.5338
23:27:22|3.5325
23:27:24|3.5343
23:27:25|3.5317
23:27:26|3.533
23:27:27|3.533
23:27:28|3.5327
23:27:29|3.5323
23:27:30|3.5331
23:27:30|3.5323
23:27:33|3.5336
23:27:34|3.5325
23:27:35|3.5332
23:27:36|3.5326
23:27:36|3.5325
23:27:37|3.5332
23:27:38|3.533
23:27:39|3.5324
23:27:40|3.5328
23:27:41|3.5328
23:27:43|3.5334
23:27:43|3.5363
23:27:45|3.5368
23:27:45|3.5362
23:27:47|3.5391
23:27:47|3.5399
23:27:49|3.5406
23:27:50|3.5394
23:27:51|3.539
23:27:51|3.5373
23:27:52|3.5368
23:27:53|3.5371
23:27:54|3.532
23:27:56|3.5329
23:27:57|3.535
23:27:58|3.536
23:28:00|3.5373
23:28:01|3.5368
23:28:02|3.5337
23:28:03|3.5337
23:28:04|3.5339
23:28:05|3.533
23:28:06|3.535
23:28:07|3.5356
23:28:08|3.5338
23:28:09|3.5341
23:28:10|3.5345
23:28:11|3.5373
23:28:12|3.5373
23:28:13|3.5356
23:28:14|3.5352
23:28:15|3.535
23:28:16|3.5348
23:28:18|3.5358
23:28:19|3.5368
23:28:19|3.5374
23:28:20|3.5374
23:28:21|3.5374
23:28:22|3.5376
23:28:23|3.538
23:28:25|3.5378
23:28:25|3.5378
23:28:27|3.5376
23:28:27|3.5362
23:28:28|3.5352
23:28:29|3.5352
23:28:31|3.5352
23:28:32|3.5352
23:28:33|3.5362
23:28:34|3.5371
23:28:35|3.5375
23:28:35|3.5345
23:28:36|3.5358
23:28:38|3.5376
23:28:38|3.5371
23:28:39|3.5367
23:28:41|3.5361
23:28:41|3.5348
23:28:42|3.5355
23:28:43|3.5355
23:28:44|3.5361
23:28:46|3.5372
23:28:46|3.5362
23:28:48|3.5368
23:28:48|3.5376
23:28:50|3.5364
23:28:50|3.533
23:28:51|3.532
23:28:52|3.5314
23:28:53|3.532
23:28:54|3.5319
23:28:55|3.5313
23:28:57|3.5315
23:28:57|3.5312
23:28:59|3.5314
23:29:00|3.5314
23:29:01|3.5309
23:29:02|3.5308
23:29:03|3.5302
23:29:05|3.5286
23:29:05|3.5301
23:29:07|3.5297
23:29:08|3.5303
23:29:09|3.5313
23:29:09|3.5323
23:29:10|3.5304
23:29:12|3.5315
23:29:12|3.5312
23:29:14|3.5305
23:29:15|3.531
23:29:15|3.5302
23:29:17|3.5316
23:29:18|3.5312
23:29:19|3.5252
23:29:20|3.5237
23:29:21|3.5225
23:29:22|3.5234
23:29:24|3.5234
23:29:24|3.5234
23:29:25|3.5209
23:29:27|3.5196
23:29:27|3.5192
23:29:29|3.5161
23:29:30|3.5142
23:29:30|3.5156
23:29:31|3.5172
23:29:32|3.5186
23:29:33|3.5188
23:29:34|3.517
23:29:35|3.5172
23:29:36|3.5168
23:29:38|3.5182
23:29:38|3.5188
23:29:39|3.52
23:29:40|3.5188
23:29:41|3.5174
23:29:43|3.5182
23:29:43|3.5194
23:29:45|3.5188
23:29:45|3.5198
23:29:46|3.5183
23:29:47|3.5194
23:29:49|3.5193
23:29:49|3.5127
23:29:51|3.5145
23:29:52|3.5136
23:29:53|3.5154
23:29:54|3.516
23:29:55|3.5138
23:29:55|3.5134
23:29:57|3.5133
23:29:57|3.5133
23:30:00|3.5135
23:30:00|3.5142
23:30:02|3.5142
23:30:02|3.5172
23:30:04|3.5173
23:30:05|3.52
23:30:06|3.5231
23:30:08|3.522
23:30:09|3.5206
23:30:09|3.5189
23:30:10|3.5191
23:30:11|3.5196
23:30:12|3.5187
23:30:13|3.519
23:30:14|3.5216
23:30:15|3.5215
23:30:17|3.525
23:30:17|3.526
23:30:18|3.523
23:30:20|3.5234
23:30:20|3.5203
23:30:22|3.5201
23:30:23|3.5205
23:30:23|3.5209
23:30:25|3.5197
23:30:25|3.5158
23:30:27|3.5158
23:30:28|3.5156
23:30:29|3.5156
23:30:30|3.5197
23:30:31|3.5192
23:30:31|3.52
23:30:33|3.5215
23:30:34|3.5178
23:30:35|3.5186
23:30:36|3.5161
23:30:37|3.5175
23:30:37|3.5107
23:30:39|3.5109
23:30:40|3.5074
23:30:41|3.5071
23:30:42|3.5088
23:30:43|3.5084
23:30:43|3.508
23:30:45|3.507
23:30:46|3.5058
23:30:47|3.5053
23:30:48|3.5044
23:30:49|3.5047
23:30:50|3.5049
23:30:51|3.5036
23:30:52|3.5025
23:30:53|3.5029
23:30:54|3.5021
23:30:55|3.5024
23:30:56|3.5031
23:30:57|3.5001
23:30:58|3.5014
23:30:59|3.4989
23:31:00|3.498
23:31:02|3.4978
23:31:03|3.4935
23:31:04|3.493
23:31:05|3.4926
23:31:06|3.4911
23:31:07|3.4934
23:31:08|3.4938
23:31:09|3.4934
23:31:10|3.4932
23:31:11|3.492
23:31:13|3.4937
23:31:14|3.495
23:31:14|3.4969
23:31:16|3.5
23:31:16|3.5025
23:31:18|3.5038
23:31:19|3.5057
23:31:19|3.5086
23:31:21|3.5082
23:31:22|3.5076
23:31:23|3.507
23:31:24|3.5081
23:31:25|3.5099
23:31:25|3.5095
23:31:27|3.5076
23:31:28|3.5066
23:31:29|3.5057
23:31:30|3.5049
23:31:31|3.5034
23:31:32|3.5045
23:31:33|3.5071
23:31:34|3.5075
23:31:35|3.5062
23:31:36|3.5062
23:31:37|3.5032
23:31:38|3.5022
23:31:39|3.502
23:31:40|3.5
23:31:41|3.4956
23:31:42|3.4969
23:31:43|3.4953
23:31:44|3.4974
23:31:45|3.4963
23:31:46|3.4944
23:31:47|3.496
23:31:48|3.4974
23:31:49|3.4951
23:31:50|3.4962
23:31:51|3.4961
23:31:52|3.4978
23:31:53|3.4991
23:31:54|3.4971
23:31:55|3.4967
23:31:56|3.4966
23:31:58|3.4962
23:31:59|3.4967
23:32:00|3.4975
23:32:01|3.4944
23:32:01|3.4947
23:32:02|3.4941
23:32:04|3.4928
23:32:05|3.4913
23:32:06|3.4916
23:32:07|3.4899
23:32:08|3.4901
23:32:09|3.4896
23:32:09|3.4918
23:32:11|3.4923
23:32:11|3.4945
23:32:13|3.4979
23:32:14|3.4996
23:32:15|3.4993
23:32:16|3.4988
23:32:17|3.4975
23:32:17|3.4971
23:32:20|3.5
23:32:21|3.5018
23:32:21|3.5016
23:32:23|3.5007
23:32:23|3.5021
23:32:24|3.5008
23:32:25|3.5056
23:32:26|3.506
23:32:27|3.5052
23:32:28|3.4998
23:32:30|3.5013
23:32:30|3.4992
23:32:32|3.5005
23:32:33|3.5016
23:32:33|3.5016
23:32:35|3.4991
23:32:35|3.499
23:32:36|3.499
23:32:38|3.4988
23:32:39|3.4965
23:32:40|3.4971
23:32:41|3.4971
23:32:42|3.4996
23:32:43|3.5011
23:32:44|3.5012
23:32:45|3.4986
23:32:46|3.4978
23:32:47|3.4986
23:32:48|3.4964
23:32:49|3.4972
23:32:50|3.496
23:32:51|3.4976
23:32:52|3.4967
23:32:53|3.4967
23:32:54|3.4946
23:32:55|3.4948
23:32:57|3.4937
23:32:57|3.492
23:32:58|3.4921
23:33:00|3.4923
23:33:01|3.4914
23:33:02|3.4904
23:33:04|3.4907
23:33:05|3.4879
23:33:07|3.4862
23:33:07|3.4849
23:33:09|3.486
23:33:09|3.4847
23:33:11|3.4846
23:33:11|3.486
23:33:13|3.487
23:33:14|3.4879
23:33:15|3.488
23:33:16|3.4874
23:33:17|3.486
23:33:18|3.4871
23:33:19|3.489
23:33:21|3.4901
23:33:21|3.4905
23:33:22|3.4905
23:33:24|3.4908
23:33:25|3.4931
23:33:25|3.4946
23:33:27|3.4942
23:33:28|3.495
23:33:29|3.4968
23:33:30|3.4995
23:33:30|3.5
23:33:32|3.501
23:33:32|3.5
23:33:33|3.5016
23:33:35|3.5029
23:33:35|3.4996
23:33:36|3.4982
23:33:38|3.4958
23:33:38|3.4943
23:33:40|3.4941
23:33:41|3.4949
23:33:41|3.4914
23:33:43|3.4893
23:33:44|3.4881
23:33:45|3.488
23:33:45|3.4883
23:33:47|3.4885
23:33:48|3.4898
23:33:49|3.4925
23:33:49|3.4939
23:33:50|3.492
23:33:52|3.4906
23:33:52|3.4906
23:33:53|3.4903
23:33:55|3.4903
23:33:56|3.4921
23:33:57|3.4921
23:33:58|3.4934
23:33:58|3.493
23:34:00|3.49
23:34:01|3.4879
23:34:02|3.4908
23:34:04|3.4939
23:34:05|3.4938
23:34:05|3.4933
23:34:07|3.4938
23:34:07|3.4947
23:34:09|3.4942
23:34:09|3.4913
23:34:11|3.4928
23:34:12|3.4941
23:34:13|3.4972
23:34:14|3.4964
23:34:15|3.4966
23:34:16|3.4979
23:34:17|3.5013
23:34:18|3.5034
23:34:19|3.502
23:34:20|3.5028
23:34:22|3.4983
23:34:22|3.4969
23:34:23|3.4971
23:34:25|3.501
23:34:26|3.5006
23:34:27|3.5003
23:34:28|3.4994
23:34:30|3.4982
23:34:31|3.4979
23:34:32|3.495
23:34:33|3.4958
23:34:34|3.4948
23:34:35|3.4919
23:34:35|3.4919
23:34:37|3.4968
23:34:37|3.5004
23:34:38|3.5037
23:34:39|3.5055
23:34:41|3.5053
23:34:42|3.5058
23:34:43|3.5053
23:34:43|3.5042
23:34:45|3.5036
23:34:45|3.5026
23:34:46|3.5039
23:34:48|3.512
23:34:49|3.5104
23:34:49|3.5058
23:34:51|3.5068
23:34:51|3.509
23:34:53|3.5081
23:34:53|3.507
23:34:54|3.5038
23:34:56|3.505
23:34:57|3.5048
23:34:58|3.5038
23:34:58|3.5038
23:35:00|3.5028
23:35:01|3.5042
23:35:03|3.5037
23:35:04|3.5021
23:35:05|3.5018
23:35:06|3.4995
23:35:07|3.498
23:35:08|3.5042
23:35:09|3.5059
23:35:10|3.5064
23:35:11|3.5079
23:35:12|3.5088
23:35:13|3.5122
23:35:15|3.5148
23:35:16|3.512
23:35:17|3.5143
23:35:18|3.5139
23:35:19|3.5148
23:35:20|3.5148
23:35:21|3.5161
23:35:22|3.5129
23:35:23|3.5104
23:35:24|3.5112
23:35:25|3.5112
23:35:26|3.5142
23:35:27|3.5159
23:35:28|3.5184
23:35:29|3.5196
23:35:30|3.523
23:35:31|3.5246
23:35:32|3.5248
23:35:33|3.5213
23:35:34|3.5168
23:35:35|3.5311
23:35:36|3.535
23:35:37|3.5404
23:35:38|3.5446
23:35:39|3.545
23:35:40|3.5437
23:35:41|3.5433
23:35:42|3.541
23:35:43|3.5433
23:35:44|3.5452
23:35:45|3.5452
23:35:46|3.5431
23:35:47|3.546
23:35:48|3.5446
23:35:50|3.5428
23:35:50|3.5432
23:35:52|3.5432
23:35:52|3.5455
23:35:54|3.5448
23:35:55|3.5442
23:35:55|3.5452
23:35:57|3.5421
23:35:58|3.5441
23:35:59|3.5451
23:36:01|3.5485
23:36:01|3.5437
23:36:02|3.5456
23:36:03|3.5436
23:36:04|3.543
23:36:06|3.5461
23:36:07|3.5427
23:36:07|3.5401
23:36:10|3.54
23:36:10|3.54
23:36:11|3.5407
23:36:12|3.5408
23:36:14|3.5403
23:36:15|3.5412
23:36:16|3.5405
23:36:17|3.5405
23:36:18|3.5427
23:36:19|3.5416
23:36:20|3.5419
23:36:21|3.5425
23:36:22|3.5421
23:36:23|3.5408
23:36:24|3.5416
23:36:25|3.5406
23:36:26|3.541
23:36:27|3.5414
23:36:28|3.5408
23:36:29|3.5405
23:36:30|3.5411
23:36:31|3.541
23:36:32|3.54
23:36:33|3.5402
23:36:34|3.5409
23:36:35|3.5336
23:36:36|3.5309
23:36:38|3.5344
23:36:38|3.5351
23:36:39|3.5333
23:36:40|3.5345
23:36:41|3.5352
23:36:43|3.5361
23:36:43|3.5391
23:36:44|3.5392
23:36:45|3.5402
23:36:47|3.541
23:36:48|3.5411
23:36:49|3.5399
23:36:50|3.5418
23:36:50|3.5422
23:36:51|3.542
23:36:53|3.5416
23:36:54|3.5431
23:36:55|3.5431
23:36:56|3.5483
23:36:57|3.547
23:36:57|3.5473
23:36:59|3.5439
23:36:59|3.544
23:37:01|3.5462
23:37:02|3.5482
23:37:03|3.5486
23:37:04|3.547
23:37:06|3.5464
23:37:06|3.5463
23:37:07|3.5464
23:37:09|3.5452
23:37:10|3.547
23:37:10|3.5455
23:37:12|3.5457
23:37:12|3.5457
23:37:14|3.5448
23:37:14|3.5444
23:37:15|3.5427
23:37:17|3.5424
23:37:18|3.5424
23:37:19|3.5411
23:37:20|3.541
23:37:21|3.5423
23:37:22|3.5413
23:37:23|3.5414
23:37:24|3.541
23:37:25|3.5393
23:37:26|3.5406
23:37:27|3.5376
23:37:28|3.536
23:37:29|3.5358
23:37:30|3.5356
23:37:31|3.5349
23:37:32|3.5323
23:37:33|3.5346
23:37:35|3.5346
23:37:35|3.5318
23:37:36|3.5324
23:37:37|3.5396
23:37:38|3.5399
23:37:39|3.5392
23:37:40|3.5374
23:37:41|3.5385
23:37:43|3.5401
23:37:43|3.537
23:37:44|3.5386
23:37:45|3.5378
23:37:47|3.5307
23:37:48|3.531
23:37:49|3.5298
23:37:49|3.5331
23:37:51|3.5326
23:37:52|3.5332
23:37:53|3.5328
23:37:54|3.5336
23:37:54|3.533
23:37:55|3.5321
23:37:57|3.5305
23:37:57|3.5311
23:37:59|3.5311
23:38:00|3.5336
23:38:01|3.5331
23:38:02|3.5341
23:38:02|3.5358
23:38:03|3.5362
23:38:05|3.5362
23:38:05|3.5375
23:38:06|3.538
23:38:08|3.5384
23:38:09|3.5384
23:38:10|3.5384
23:38:11|3.5389
23:38:12|3.539
23:38:12|3.5395
23:38:14|3.5384
23:38:15|3.5387
23:38:17|3.5392
23:38:17|3.535
23:38:19|3.5358
23:38:19|3.5367
23:38:20|3.5376
23:38:22|3.5368
23:38:23|3.5373
23:38:23|3.5368
23:38:25|3.537
23:38:26|3.537
23:38:27|3.5368
23:38:27|3.5365
23:38:28|3.5366
23:38:29|3.537
23:38:31|3.5366
23:38:32|3.5394
23:38:32|3.5387
23:38:33|3.5388
23:38:34|3.5394
23:38:35|3.5411
23:38:37|3.5411
23:38:37|3.5419
23:38:39|3.5395
23:38:40|3.5398
23:38:41|3.5413
23:38:42|3.5421
23:38:42|3.5412
23:38:43|3.5418
23:38:45|3.5421
23:38:46|3.5412
23:38:47|3.5402
23:38:49|3.538
23:38:49|3.5381
23:38:50|3.539
23:38:51|3.5393
23:38:53|3.5396
23:38:54|3.5396
23:38:54|3.5396
23:38:56|3.5393
23:38:56|3.5411
23:38:57|3.5415
23:38:59|3.5415
23:39:00|3.5405
23:39:00|3.5344
23:39:01|3.5348
23:39:02|3.5334
23:39:03|3.5335
23:39:04|3.5335
23:39:05|3.5322
23:39:07|3.5331
23:39:08|3.5346
23:39:09|3.5343
23:39:11|3.5347
23:39:12|3.5366
23:39:13|3.5379
23:39:14|3.5374
23:39:15|3.5383
23:39:16|3.5371
23:39:17|3.5371
23:39:18|3.5355
23:39:19|3.5371
23:39:20|3.5348
23:39:21|3.5364
23:39:22|3.535
23:39:23|3.5349
23:39:24|3.5349
23:39:25|3.5349
23:39:26|3.5347
23:39:27|3.534
23:39:28|3.5354
23:39:29|3.5351
23:39:30|3.5349
23:39:31|3.5349
23:39:32|3.534
23:39:33|3.534
23:39:35|3.5348
23:39:35|3.5348
23:39:36|3.5354
23:39:38|3.5355
23:39:38|3.5356
23:39:40|3.5356
23:39:40|3.5362
23:39:41|3.5391
23:39:42|3.5397
23:39:43|3.5397
23:39:44|3.539
23:39:46|3.5386
23:39:47|3.5373
23:39:47|3.54
23:39:48|3.5406
23:39:50|3.5411
23:39:51|3.5414
23:39:51|3.5422
23:39:53|3.5418
23:39:53|3.5416
23:39:55|3.5407
23:39:56|3.5407
23:39:57|3.5389
23:39:58|3.5381
23:39:59|3.5384
23:39:59|3.5413
23:40:00|3.5406
23:40:02|3.5412
23:40:02|3.54
23:40:04|3.5407
23:40:05|3.5416
23:40:06|3.542
23:40:07|3.5418
23:40:09|3.5428
23:40:09|3.5427
23:40:11|3.5421
23:40:12|3.5413
23:40:13|3.5419
23:40:13|3.543
23:40:14|3.5431
23:40:16|3.5411
23:40:17|3.542
23:40:18|3.542
23:40:19|3.5418
23:40:20|3.542
23:40:21|3.541
23:40:22|3.541
23:40:23|3.5407
23:40:24|3.5415
23:40:25|3.5412
23:40:26|3.5406
23:40:27|3.5401
23:40:28|3.5398
23:40:29|3.5411
23:40:30|3.541
23:40:31|3.5415
23:40:32|3.5405
23:40:33|3.5407
23:40:34|3.5398
23:40:35|3.5407
23:40:36|3.5411
23:40:37|3.5417
23:40:39|3.5417
23:40:39|3.5418
23:40:41|3.5418
23:40:41|3.5418
23:40:42|3.5424
23:40:43|3.5421
23:40:44|3.5422
23:40:45|3.5427
23:40:46|3.5428
23:40:47|3.5426
23:40:49|3.5411
23:40:49|3.5411
23:40:50|3.5419
23:40:51|3.5428
23:40:52|3.5429
23:40:53|3.5428
23:40:54|3.5429
23:40:55|3.5428
23:40:56|3.5428
23:40:57|3.5428
23:40:59|3.5443
23:40:59|3.5456
23:41:00|3.5471
23:41:02|3.5486
23:41:02|3.5487
23:41:03|3.5498
23:41:04|3.55
23:41:05|3.55
23:41:06|3.5497
23:41:07|3.5488
23:41:09|3.5489
23:41:11|3.5472
23:41:12|3.5475
23:41:13|3.5488
23:41:15|3.5493
23:41:15|3.549
23:41:16|3.5493
23:41:18|3.5496
23:41:18|3.552
23:41:19|3.554
23:41:20|3.5538
23:41:21|3.554
23:41:22|3.554
23:41:23|3.554
23:41:25|3.554
23:41:26|3.554
23:41:26|3.554
23:41:28|3.5549
23:41:29|3.555
23:41:29|3.555
23:41:31|3.5538
23:41:31|3.5509
23:41:32|3.5495
23:41:34|3.5485
23:41:35|3.5494
23:41:36|3.5496
23:41:37|3.5471
23:41:37|3.5471
23:41:38|3.5504
23:41:40|3.5506
23:41:40|3.5474
23:41:42|3.5464
23:41:43|3.5471
23:41:44|3.5467
23:41:45|3.5468
23:41:46|3.5468
23:41:47|3.5494
23:41:47|3.5526
23:41:49|3.5508
23:41:50|3.5518
23:41:50|3.553
23:41:52|3.5525
23:41:53|3.5555
23:41:54|3.5564
23:41:56|3.5554
23:41:57|3.5558
23:41:58|3.557
23:41:58|3.5565
23:42:00|3.5567
23:42:00|3.5556
23:42:01|3.5562
23:42:02|3.5553
23:42:03|3.5565
23:42:04|3.5552
23:42:05|3.5556
23:42:06|3.5566
23:42:07|3.5559
23:42:08|3.5551
23:42:10|3.554
23:42:11|3.5539
23:42:12|3.5554
23:42:14|3.5558
23:42:14|3.5559
23:42:16|3.5551
23:42:17|3.556
23:42:18|3.5558
23:42:19|3.5554
23:42:21|3.5551
23:42:22|3.555
23:42:23|3.5551
23:42:24|3.5546
23:42:25|3.5535
23:42:25|3.5536
23:42:27|3.5514
23:42:28|3.5495
23:42:29|3.5456
23:42:30|3.5456
23:42:31|3.543
23:42:32|3.5437
23:42:33|3.5428
23:42:34|3.5431
23:42:35|3.5432
23:42:36|3.5447
23:42:37|3.5456
23:42:38|3.5446
23:42:39|3.5419
23:42:40|3.5456
23:42:41|3.5455
23:42:43|3.5439
23:42:43|3.5439
23:42:44|3.5439
23:42:45|3.5422
23:42:46|3.5419
23:42:47|3.5436
23:42:48|3.5401
23:42:50|3.5403
23:42:51|3.5394
23:42:52|3.5386
23:42:52|3.5386
23:42:53|3.5386
23:42:55|3.5386
23:42:56|3.5386
23:42:56|3.5364
23:42:57|3.5364
23:42:58|3.5377
23:42:59|3.5388
23:43:00|3.54
23:43:01|3.5406
23:43:02|3.5412
23:43:04|3.5418
23:43:04|3.5428
23:43:06|3.5384
23:43:06|3.5396
23:43:07|3.5408
23:43:08|3.5417
23:43:09|3.5403
23:43:10|3.5417
23:43:11|3.5423
23:43:12|3.5423
23:43:14|3.5423
23:43:15|3.5429
23:43:16|3.5435
23:43:17|3.5472
23:43:18|3.5482
23:43:19|3.5485
23:43:21|3.5458
23:43:21|3.5452
23:43:22|3.5457
23:43:23|3.5468
23:43:25|3.5465
23:43:26|3.5473
23:43:27|3.5497
23:43:28|3.5511
23:43:29|3.5519
23:43:30|3.5506
23:43:30|3.5524
23:43:31|3.553
23:43:33|3.553
23:43:34|3.5528
23:43:35|3.5498
23:43:36|3.5469
23:43:37|3.5482
23:43:38|3.5499
23:43:39|3.5505
23:43:40|3.5511
23:43:41|3.55
23:43:42|3.5495
23:43:43|3.5495
23:43:44|3.5498
23:43:46|3.5486
23:43:47|3.5488
23:43:48|3.5495
23:43:48|3.5491
23:43:50|3.5502
23:43:51|3.5495
23:43:52|3.5508
23:43:53|3.5503
23:43:53|3.55
23:43:55|3.5518
23:43:55|3.553
23:43:57|3.553
23:43:58|3.5509
23:43:59|3.551
23:44:00|3.5526
23:44:00|3.5511
23:44:02|3.5517
23:44:03|3.552
23:44:04|3.5509
23:44:05|3.5478
23:44:06|3.545
23:44:06|3.5428
23:44:08|3.54
23:44:09|3.5386
23:44:10|3.5387
23:44:10|3.5403
23:44:13|3.5402
23:44:14|3.5399
23:44:14|3.5423
23:44:16|3.5406
23:44:16|3.5418
23:44:17|3.541
23:44:19|3.5445
23:44:20|3.5456
23:44:21|3.545
23:44:22|3.5452
23:44:23|3.5433
23:44:24|3.5457
23:44:25|3.5485
23:44:26|3.5474
23:44:27|3.5464
23:44:28|3.5467
23:44:29|3.546
23:44:30|3.5441
23:44:31|3.5434
23:44:32|3.5406
23:44:33|3.5412
23:44:34|3.5414
23:44:35|3.5425
23:44:36|3.5412
23:44:37|3.5423
23:44:38|3.5408
23:44:40|3.5395
23:44:40|3.5374
23:44:41|3.5384
23:44:43|3.5378
23:44:44|3.5368
23:44:45|3.5376
23:44:46|3.5377
23:44:47|3.5385
23:44:47|3.5377
23:44:48|3.5376
23:44:49|3.5376
23:44:51|3.539
23:44:52|3.5373
23:44:53|3.5372
23:44:53|3.5439
23:44:54|3.5436
23:44:55|3.5436
23:44:57|3.5426
23:44:57|3.5434
23:44:58|3.5432
23:44:59|3.5432
23:45:01|3.5338
23:45:01|3.5344
23:45:02|3.5325
23:45:04|3.5323
23:45:04|3.5313
23:45:05|3.5298
23:45:07|3.5323
23:45:07|3.5332
23:45:09|3.5313
23:45:10|3.5316
23:45:11|3.5304
23:45:12|3.5295
23:45:14|3.5262
23:45:15|3.53
23:45:15|3.5288
23:45:17|3.5313
23:45:19|3.529
23:45:20|3.529
23:45:21|3.5279
23:45:21|3.5289
23:45:23|3.5272
23:45:24|3.5259
23:45:25|3.5262
23:45:25|3.5276
23:45:26|3.5269
23:45:28|3.53
23:45:28|3.5295
23:45:29|3.5294
23:45:30|3.5283
23:45:31|3.5304
23:45:32|3.5314
23:45:34|3.5308
23:45:35|3.5367
23:45:36|3.5366
23:45:37|3.5366
23:45:38|3.5373
23:45:39|3.5343
23:45:40|3.5346
23:45:41|3.5366
23:45:42|3.538
23:45:43|3.5395
23:45:44|3.5395
23:45:45|3.5376
23:45:46|3.5367
23:45:47|3.5354
23:45:48|3.5339
23:45:49|3.5323
23:45:51|3.5319
23:45:51|3.53
23:45:52|3.5295
23:45:53|3.5294
23:45:54|3.5292
23:45:55|3.5292
23:45:57|3.5267
23:45:58|3.5275
23:45:58|3.5278
23:46:00|3.5266
23:46:01|3.5267
23:46:01|3.528
23:46:03|3.5262
23:46:03|3.528
23:46:04|3.526
23:46:05|3.5269
23:46:07|3.5274
23:46:08|3.527
23:46:09|3.5271
23:46:09|3.5274
23:46:10|3.5341
23:46:11|3.5343
23:46:12|3.538
23:46:14|3.5384
23:46:15|3.5422
23:46:17|3.5442
23:46:18|3.544
23:46:19|3.5516
23:46:20|3.5536
23:46:21|3.5509
23:46:22|3.5519
23:46:23|3.5523
23:46:25|3.5522
23:46:25|3.5524
23:46:26|3.5552
23:46:28|3.5551
23:46:29|3.5528
23:46:30|3.5514
23:46:31|3.551
23:46:32|3.5525
23:46:34|3.5547
23:46:35|3.539
23:46:35|3.5395
23:46:37|3.5399
23:46:38|3.5345
23:46:39|3.5321
23:46:40|3.5294
23:46:40|3.5309
23:46:41|3.5289
23:46:43|3.5301
23:46:43|3.5316
23:46:45|3.5285
23:46:46|3.5315
23:46:46|3.5315
23:46:48|3.5317
23:46:49|3.5299
23:46:49|3.53
23:46:50|3.5301
23:46:51|3.5291
23:46:52|3.5292
23:46:53|3.5269
23:46:54|3.544
23:46:55|3.5422
23:46:56|3.54
23:46:57|3.5405
23:46:59|3.541
23:46:59|3.5412
23:47:00|3.5412
23:47:01|3.5397
23:47:02|3.5362
23:47:04|3.5327
23:47:04|3.5318
23:47:05|3.5306
23:47:07|3.5377
23:47:07|3.5339
23:47:09|3.5339
23:47:10|3.5347
23:47:11|3.5375
23:47:11|3.538
23:47:12|3.5389
23:47:13|3.5378
23:47:15|3.5376
23:47:16|3.5374
23:47:17|3.5367
23:47:18|3.5342
23:47:19|3.533
23:47:20|3.5327
23:47:22|3.5324
23:47:22|3.5358
23:47:23|3.5355
23:47:24|3.5345
23:47:25|3.5312
23:47:26|3.5322
23:47:28|3.533
23:47:29|3.532
23:47:30|3.5337
23:47:30|3.5339
23:47:31|3.5324
23:47:33|3.5336
23:47:34|3.5326
23:47:35|3.5304
23:47:36|3.53
23:47:37|3.5289
23:47:37|3.5309
23:47:39|3.5298
23:47:40|3.5296
23:47:41|3.5317
23:47:42|3.5368
23:47:43|3.5376
23:47:44|3.5356
23:47:45|3.539
23:47:46|3.5371
23:47:47|3.5387
23:47:48|3.5361
23:47:49|3.5374
23:47:50|3.5419
23:47:52|3.5404
23:47:52|3.5411
23:47:54|3.5431
23:47:54|3.5443
23:47:55|3.5444
23:47:56|3.5431
23:47:57|3.5425
23:47:58|3.5418
23:47:59|3.5426
23:48:00|3.5433
23:48:01|3.5418
23:48:03|3.5412
23:48:03|3.54
23:48:04|3.5376
23:48:05|3.5356
23:48:07|3.5346
23:48:08|3.5349
23:48:09|3.5348
23:48:10|3.5383
23:48:10|3.5383
23:48:11|3.5387
23:48:13|3.5396
23:48:13|3.5425
23:48:15|3.5431
23:48:16|3.543
23:48:17|3.5426
23:48:19|3.5436
23:48:19|3.5423
23:48:21|3.5435
23:48:22|3.5448
23:48:23|3.5476
23:48:24|3.5482
23:48:25|3.548
23:48:26|3.5481
23:48:27|3.5456
23:48:28|3.5463
23:48:29|3.5441
23:48:30|3.5435
23:48:31|3.5436
23:48:32|3.5436
23:48:33|3.545
23:48:34|3.5447
23:48:35|3.5452
23:48:36|3.5455
23:48:37|3.5474
23:48:38|3.5483
23:48:39|3.5472
23:48:40|3.5475
23:48:41|3.5496
23:48:42|3.5495
23:48:43|3.5495
23:48:44|3.5495
23:48:45|3.547
23:48:46|3.5464
23:48:48|3.5462
23:48:49|3.5446
23:48:49|3.5444
23:48:50|3.5407
23:48:51|3.5447
23:48:52|3.5475
23:48:53|3.5482
23:48:54|3.5467
23:48:56|3.5474
23:48:56|3.549
23:48:57|3.5483
23:48:59|3.551
23:48:59|3.55
23:49:01|3.5501
23:49:01|3.5587
23:49:02|3.5542
23:49:04|3.5541
23:49:04|3.562
23:49:05|3.5638
23:49:06|3.5621
23:49:07|3.563
23:49:08|3.5654
23:49:09|3.5654
23:49:11|3.5654
23:49:11|3.5654
23:49:12|3.5648
23:49:13|3.5657
23:49:14|3.5672
23:49:15|3.5675
23:49:17|3.5675
23:49:18|3.5682
23:49:20|3.5673
23:49:21|3.5684
23:49:22|3.5687
23:49:23|3.5692
23:49:23|3.5689
23:49:24|3.569
23:49:26|3.5697
23:49:27|3.57
23:49:28|3.5702
23:49:28|3.5702
23:49:30|3.5707
23:49:31|3.5735
23:49:32|3.5735
23:49:33|3.5753
23:49:34|3.5762
23:49:35|3.5709
23:49:36|3.5722
23:49:37|3.5712
23:49:38|3.5736
23:49:39|3.5751
23:49:40|3.5769
23:49:41|3.5759
23:49:42|3.5749
23:49:43|3.5727
23:49:44|3.5718
23:49:45|3.5737
23:49:47|3.5717
23:49:47|3.5728
23:49:49|3.5712
23:49:50|3.5722
23:49:51|3.5721
23:49:52|3.5714
23:49:52|3.5719
23:49:54|3.5715
23:49:54|3.5726
23:49:55|3.5721
23:49:56|3.5716
23:49:58|3.5719
23:49:59|3.5716
23:49:59|3.5716
23:50:01|3.5716
23:50:03|3.5679
23:50:03|3.567
23:50:04|3.5667
23:50:05|3.566
23:50:06|3.5655
23:50:07|3.5655
23:50:08|3.566
23:50:10|3.5655
23:50:10|3.5667
23:50:11|3.5639
23:50:12|3.5638
23:50:13|3.5661
23:50:14|3.5666
23:50:15|3.5656
23:50:16|3.5679
23:50:18|3.5696
23:50:20|3.5682
23:50:20|3.5678
23:50:22|3.5686
23:50:23|3.5685
23:50:24|3.5709
23:50:24|3.5717
23:50:26|3.5692
23:50:28|3.5701
23:50:28|3.5697
23:50:29|3.5704
23:50:31|3.5698
23:50:31|3.5711
23:50:32|3.5733
23:50:33|3.575
23:50:34|3.5751
23:50:35|3.5735
23:50:37|3.5746
23:50:37|3.5713
23:50:38|3.569
23:50:40|3.57
23:50:40|3.5699
23:50:41|3.5672
23:50:42|3.5624
23:50:43|3.5645
23:50:45|3.5668
23:50:45|3.5646
23:50:47|3.5643
23:50:47|3.5641
23:50:48|3.5674
23:50:49|3.5672
23:50:50|3.5659
23:50:52|3.5661
23:50:52|3.5646
23:50:54|3.5658
23:50:55|3.563
23:50:56|3.5632
23:50:57|3.5634
23:50:58|3.5647
23:50:59|3.564
23:51:00|3.5645
23:51:01|3.5632
23:51:02|3.564
23:51:03|3.5649
23:51:04|3.5646
23:51:05|3.5653
23:51:06|3.566
23:51:07|3.5659
23:51:08|3.5719
23:51:09|3.577
23:51:10|3.577
23:51:11|3.5768
23:51:12|3.5746
23:51:13|3.576
23:51:14|3.5771
23:51:15|3.577
23:51:16|3.5762
23:51:17|3.5776
23:51:18|3.5775
23:51:20|3.5792
23:51:21|3.5792
23:51:22|3.5777
23:51:23|3.578
23:51:24|3.5759
23:51:25|3.5752
23:51:26|3.5753
23:51:27|3.5756
23:51:29|3.5767
23:51:29|3.5722
23:51:31|3.5701
23:51:32|3.5738
23:51:32|3.5742
23:51:34|3.5722
23:51:34|3.5752
23:51:35|3.5771
23:51:37|3.5782
23:51:37|3.5787
23:51:39|3.5779
23:51:39|3.5772
23:51:40|3.577
23:51:42|3.5785
23:51:42|3.5779
23:51:44|3.5786
23:51:45|3.5784
23:51:46|3.5778
23:51:47|3.577
23:51:48|3.5772
23:51:49|3.578
23:51:50|3.5798
23:51:51|3.5784
23:51:52|3.5789
23:51:53|3.58
23:51:54|3.5772
23:51:55|3.5767
23:51:56|3.5777
23:51:57|3.5768
23:51:58|3.5761
23:51:59|3.5764
23:52:00|3.5759
23:52:01|3.5764
23:52:02|3.575
23:52:03|3.5725
23:52:04|3.5719
23:52:05|3.5709
23:52:06|3.5686
23:52:07|3.57
23:52:08|3.5705
23:52:09|3.5691
23:52:10|3.5705
23:52:11|3.5686
23:52:12|3.568
23:52:13|3.5673
23:52:14|3.5688
23:52:15|3.5688
23:52:16|3.5694
23:52:17|3.5687
23:52:18|3.5689
23:52:19|3.569
23:52:21|3.5672
23:52:22|3.5673
23:52:23|3.5663
23:52:24|3.5671
23:52:25|3.5668
23:52:27|3.5644
23:52:28|3.5646
23:52:29|3.5633
23:52:30|3.5629
23:52:31|3.5632
23:52:33|3.5636
23:52:34|3.5645
23:52:34|3.5645
23:52:36|3.5646
23:52:37|3.5641
23:52:38|3.5641
23:52:39|3.5656
23:52:40|3.5626
23:52:41|3.5628
23:52:42|3.5687
23:52:43|3.5716
23:52:43|3.5731
23:52:44|3.5733
23:52:46|3.5715
23:52:47|3.5699
23:52:48|3.5663
23:52:48|3.5674
23:52:50|3.5657
23:52:50|3.565
23:52:52|3.565
23:52:52|3.5635
23:52:54|3.5682
23:52:54|3.5684
23:52:56|3.5684
23:52:57|3.5677
23:52:58|3.5671
23:52:59|3.5675
23:52:59|3.5685
23:53:01|3.5683
23:53:01|3.5682
23:53:04|3.5689
23:53:04|3.5684
23:53:05|3.5685
23:53:06|3.5672
23:53:07|3.5666
23:53:09|3.5675
23:53:09|3.5675
23:53:10|3.5668
23:53:12|3.5676
23:53:13|3.5671
23:53:14|3.5672
23:53:14|3.5681
23:53:15|3.5667
23:53:16|3.57
23:53:17|3.5702
23:53:18|3.5714
23:53:19|3.5711
23:53:20|3.5701
23:53:21|3.568
23:53:23|3.568
23:53:23|3.568
23:53:25|3.5672
23:53:26|3.5676
23:53:27|3.5676
23:53:28|3.5672
23:53:30|3.567
23:53:31|3.5665
23:53:31|3.5665
23:53:33|3.5623
23:53:34|3.5618
23:53:35|3.5617
23:53:35|3.559
23:53:36|3.5612
23:53:37|3.5616
23:53:39|3.5624
23:53:39|3.5694
23:53:40|3.5692
23:53:42|3.5697
23:53:42|3.5695
23:53:44|3.5674
23:53:45|3.5699
23:53:45|3.57
23:53:46|3.5692
23:53:48|3.5682
23:53:49|3.5705
23:53:49|3.5704
23:53:50|3.5685
23:53:52|3.5682
23:53:53|3.5685
23:53:54|3.5676
23:53:55|3.5686
23:53:56|3.5694
23:53:57|3.5692
23:53:58|3.5699
23:53:59|3.5693
23:54:00|3.5703
23:54:01|3.5686
23:54:02|3.5681
23:54:03|3.5688
23:54:04|3.5692
23:54:05|3.5678
23:54:06|3.5675
23:54:07|3.5661
23:54:08|3.5666
23:54:09|3.5663
23:54:10|3.5669
23:54:11|3.5663
23:54:12|3.5666
23:54:13|3.5672
23:54:14|3.5711
23:54:16|3.5714
23:54:17|3.5735
23:54:17|3.5767
23:54:18|3.5778
23:54:19|3.5772
23:54:20|3.5771
23:54:22|3.5784
23:54:22|3.5816
23:54:24|3.5809
23:54:25|3.5814
23:54:26|3.5817
23:54:27|3.5807
23:54:29|3.581
23:54:30|3.5816
23:54:31|3.5781
23:54:31|3.5771
23:54:33|3.5771
23:54:34|3.5776
23:54:35|3.5819
23:54:35|3.58
23:54:36|3.581
23:54:37|3.5821
23:54:39|3.5802
23:54:39|3.58
23:54:41|3.5796
23:54:42|3.5805
23:54:43|3.5808
23:54:44|3.5804
23:54:45|3.5805
23:54:46|3.5798
23:54:47|3.5796
23:54:48|3.5793
23:54:49|3.5796
23:54:50|3.5796
23:54:51|3.58
23:54:52|3.5795
23:54:53|3.5814
23:54:54|3.5811
23:54:55|3.5824
23:54:57|3.5841
23:54:58|3.584
23:54:58|3.5837
23:55:00|3.5835
23:55:00|3.5818
23:55:02|3.5793
23:55:02|3.5782
23:55:03|3.5772
23:55:06|3.5795
23:55:06|3.5816
23:55:07|3.5816
23:55:08|3.5809
23:55:09|3.582
23:55:10|3.5822
23:55:12|3.5823
23:55:13|3.5796
23:55:14|3.5793
23:55:14|3.5795
23:55:15|3.5801
23:55:16|3.5782
23:55:17|3.5783
23:55:18|3.5782
23:55:19|3.5781
23:55:20|3.5776
23:55:21|3.5767
23:55:23|3.5736
23:55:25|3.5753
23:55:26|3.5769
23:55:27|3.5764
23:55:28|3.5764
23:55:29|3.5766
23:55:30|3.5761
23:55:31|3.5763
23:55:32|3.576
23:55:33|3.5745
23:55:34|3.5766
23:55:35|3.5772
23:55:36|3.5774
23:55:37|3.5782
23:55:39|3.5793
23:55:39|3.5796
23:55:41|3.579
23:55:42|3.5844
23:55:43|3.5846
23:55:43|3.5826
23:55:44|3.5806
23:55:45|3.5804
23:55:46|3.5782
23:55:47|3.5803
23:55:48|3.5802
23:55:49|3.5802
23:55:51|3.5804
23:55:52|3.5836
23:55:52|3.5841
23:55:53|3.5837
23:55:54|3.5833
23:55:55|3.5833
23:55:56|3.5836
23:55:58|3.5838
23:55:58|3.5829
23:56:00|3.5839
23:56:00|3.587
23:56:01|3.5863
23:56:03|3.588
23:56:03|3.5881
23:56:04|3.5864
23:56:05|3.5862
23:56:06|3.5828
23:56:07|3.5855
23:56:09|3.5829
23:56:10|3.5838
23:56:11|3.5804
23:56:12|3.5807
23:56:13|3.5795
23:56:14|3.5801
23:56:15|3.5799
23:56:16|3.5813
23:56:17|3.5804
23:56:18|3.5811
23:56:19|3.5821
23:56:20|3.5808
23:56:21|3.5789
23:56:22|3.58
23:56:23|3.5822
23:56:24|3.5814
23:56:25|3.5812
23:56:26|3.5817
23:56:27|3.5818
23:56:28|3.5845
23:56:29|3.5848
23:56:30|3.5844
23:56:31|3.5834
23:56:32|3.5844
23:56:33|3.5839
23:56:34|3.5841
23:56:35|3.5831
23:56:36|3.5831
23:56:37|3.5834
23:56:38|3.5827
23:56:39|3.5832
23:56:40|3.5834
23:56:41|3.5832
23:56:42|3.5824
23:56:43|3.5825
23:56:44|3.5831
23:56:45|3.5831
23:56:46|3.5824
23:56:47|3.5807
23:56:48|3.5802
23:56:49|3.5807
23:56:50|3.5809
23:56:51|3.58
23:56:52|3.5808
23:56:53|3.5788
23:56:54|3.5789
23:56:55|3.5779
23:56:56|3.578
23:56:57|3.5774
23:56:58|3.577
23:56:59|3.5774
23:57:00|3.5762
23:57:01|3.5776
23:57:02|3.5758
23:57:03|3.5774
23:57:04|3.5762
23:57:06|3.5783
23:57:06|3.5787
23:57:07|3.5765
23:57:08|3.5758
23:57:10|3.5755
23:57:10|3.5755
23:57:12|3.5759
23:57:12|3.575
23:57:13|3.5752
23:57:15|3.566
23:57:15|3.5641
23:57:16|3.5661
23:57:17|3.5665
23:57:18|3.5665
23:57:19|3.5661
23:57:21|3.5664
23:57:21|3.5664
23:57:22|3.5649
23:57:23|3.5654
23:57:24|3.5681
23:57:26|3.5673
23:57:27|3.5674
23:57:28|3.5665
23:57:30|3.5649
23:57:31|3.5657
23:57:32|3.5653
23:57:32|3.5659
23:57:33|3.5653
23:57:35|3.5664
23:57:36|3.5691
23:57:36|3.5677
23:57:37|3.5663
23:57:38|3.5609
23:57:40|3.5607
23:57:40|3.5604
23:57:42|3.5596
23:57:42|3.5605
23:57:43|3.5618
23:57:45|3.5623
23:57:46|3.5633
23:57:46|3.5622
23:57:48|3.564
23:57:48|3.5658
23:57:50|3.5662
23:57:51|3.5639
23:57:52|3.5606
23:57:53|3.5616
23:57:54|3.5624
23:57:55|3.5618
23:57:56|3.561
23:57:56|3.5616
23:57:58|3.5638
23:57:59|3.5655
23:58:00|3.5664
23:58:02|3.5657
23:58:03|3.566
23:58:04|3.564
23:58:04|3.5626
23:58:06|3.5659
23:58:06|3.566
23:58:07|3.566
23:58:09|3.565
23:58:09|3.565
23:58:11|3.5638
23:58:11|3.5646
23:58:12|3.5673
23:58:14|3.5672
23:58:15|3.5664
23:58:16|3.5695
23:58:17|3.57
23:58:17|3.57
23:58:18|3.5695
23:58:19|3.569
23:58:21|3.5688
23:58:21|3.568
23:58:23|3.5685
23:58:24|3.567
23:58:25|3.567
23:58:26|3.5672
23:58:27|3.5656
23:58:28|3.5658
23:58:29|3.5651
23:58:30|3.5643
23:58:31|3.5654
23:58:33|3.5645
23:58:34|3.5646
23:58:35|3.5629
23:58:35|3.5621
23:58:36|3.5617
23:58:37|3.5628
23:58:39|3.5624
23:58:40|3.5639
23:58:41|3.5618
23:58:42|3.5616
23:58:43|3.5619
23:58:44|3.5614
23:58:45|3.5607
23:58:46|3.5609
23:58:47|3.5615
23:58:48|3.5609
23:58:49|3.5613
23:58:50|3.5617
23:58:51|3.5607
23:58:53|3.5606
23:58:53|3.56
23:58:55|3.5604
23:58:56|3.558
23:58:57|3.5582
23:58:57|3.5582
23:58:58|3.5582
23:58:59|3.559
23:59:00|3.5588
23:59:02|3.556
23:59:02|3.5561
23:59:03|3.5562
23:59:04|3.5561
23:59:05|3.5562
23:59:07|3.5552
23:59:07|3.5562
23:59:09|3.5558
23:59:10|3.5561
23:59:10|3.5579
23:59:11|3.5579
23:59:12|3.558
23:59:13|3.5593
23:59:15|3.5612
23:59:15|3.5621
23:59:17|3.5622
23:59:17|3.5627
23:59:18|3.5631
23:59:19|3.5635
23:59:20|3.5642
23:59:21|3.5642
23:59:23|3.5637
23:59:24|3.5639
23:59:25|3.5638
23:59:25|3.5624
23:59:26|3.563
23:59:28|3.5634
23:59:30|3.5654
23:59:30|3.5652
23:59:31|3.565
23:59:32|3.5643
23:59:34|3.5626
23:59:34|3.5631
23:59:35|3.564
23:59:37|3.5646
23:59:38|3.5648
23:59:38|3.5649
23:59:40|3.5651
23:59:41|3.5661
23:59:42|3.5649
23:59:43|3.5663
23:59:44|3.5665
23:59:45|3.5674
23:59:46|3.5689
23:59:47|3.5686
23:59:48|3.5677
23:59:48|3.5682
23:59:50|3.5678
23:59:51|3.5679
23:59:52|3.5687
23:59:52|3.5677
23:59:54|3.5677
23:59:55|3.5677
23:59:55|3.5678
23:59:57|3.5665
23:59:58|3.5678
23:59:59|3.5687