00:00:01|3.545
00:00:02|3.5443
00:00:04|3.5443
00:00:04|3.5447
00:00:06|3.5425
00:00:07|3.5409
00:00:08|3.5416
00:00:10|3.541
00:00:10|3.5411
00:00:12|3.5408
00:00:13|3.541
00:00:13|3.5411
00:00:14|3.5411
00:00:16|3.5416
00:00:17|3.5416
00:00:17|3.5416
00:00:18|3.5416
00:00:19|3.5416
00:00:20|3.5416
00:00:22|3.5416
00:00:23|3.5402
00:00:24|3.54
00:00:24|3.54
00:00:25|3.54
00:00:27|3.54
00:00:28|3.54
00:00:28|3.5401
00:00:30|3.5401
00:00:30|3.5401
00:00:32|3.54
00:00:32|3.54
00:00:34|3.54
00:00:34|3.54
00:00:35|3.54
00:00:37|3.5401
00:00:38|3.54
00:00:39|3.54
00:00:41|3.54
00:00:41|3.54
00:00:42|3.54
00:00:44|3.5401
00:00:44|3.54
00:00:46|3.5406
00:00:47|3.54
00:00:48|3.54
00:00:49|3.54
00:00:50|3.54
00:00:51|3.54
00:00:52|3.5401
00:00:53|3.54
00:00:55|3.5401
00:00:56|3.54
00:00:57|3.54
00:00:58|3.54
00:00:58|3.54
00:01:00|3.54
00:01:01|3.5401
00:01:02|3.54
00:01:03|3.54
00:01:04|3.5401
00:01:05|3.5401
00:01:06|3.5401
00:01:07|3.54
00:01:08|3.5405
00:01:09|3.5405
00:01:10|3.54
00:01:11|3.54
00:01:12|3.5401
00:01:12|3.54
00:01:13|3.5401
00:01:15|3.54
00:01:16|3.54
00:01:17|3.5402
00:01:18|3.5409
00:01:19|3.5401
00:01:20|3.54
00:01:21|3.5406
00:01:22|3.5413
00:01:23|3.5414
00:01:24|3.5417
00:01:25|3.5426
00:01:26|3.5426
00:01:27|3.5432
00:01:28|3.5428
00:01:29|3.5427
00:01:30|3.5425
00:01:31|3.5424
00:01:32|3.5423
00:01:33|3.5416
00:01:34|3.5415
00:01:35|3.5416
00:01:36|3.5416
00:01:37|3.5416
00:01:39|3.5416
00:01:39|3.5416
00:01:40|3.5425
00:01:42|3.5425
00:01:42|3.5426
00:01:44|3.5419
00:01:44|3.5419
00:01:46|3.5419
00:01:47|3.5422
00:01:48|3.5422
00:01:48|3.5418
00:01:49|3.5411
00:01:51|3.5401
00:01:51|3.5404
00:01:53|3.54
00:01:54|3.54
00:01:55|3.5401
00:01:56|3.54
00:01:56|3.5401
00:01:57|3.5401
00:01:59|3.54
00:01:59|3.54
00:02:00|3.54
00:02:02|3.54
00:02:03|3.54
00:02:03|3.54
00:02:05|3.5401
00:02:06|3.54
00:02:07|3.54
00:02:07|3.5401
00:02:09|3.54
00:02:11|3.54
00:02:12|3.54
00:02:12|3.5403
00:02:14|3.5428
00:02:15|3.5438
00:02:16|3.5438
00:02:17|3.5428
00:02:18|3.5428
00:02:19|3.5427
00:02:20|3.5421
00:02:21|3.5421
00:02:22|3.5421
00:02:23|3.5421
00:02:24|3.5421
00:02:25|3.5423
00:02:26|3.5423
00:02:27|3.5419
00:02:28|3.5419
00:02:29|3.5419
00:02:30|3.542
00:02:31|3.5418
00:02:32|3.542
00:02:33|3.5421
00:02:34|3.5419
00:02:35|3.5409
00:02:36|3.542
00:02:37|3.5432
00:02:38|3.5443
00:02:40|3.5444
00:02:40|3.5444
00:02:41|3.5438
00:02:42|3.5441
00:02:43|3.5447
00:02:44|3.5462
00:02:46|3.5462
00:02:47|3.5453
00:02:48|3.5437
00:02:49|3.5437
00:02:49|3.542
00:02:51|3.542
00:02:51|3.5417
00:02:52|3.5419
00:02:54|3.5425
00:02:54|3.5425
00:02:55|3.5432
00:02:56|3.5434
00:02:57|3.5434
00:02:59|3.5432
00:02:59|3.5432
00:03:00|3.542
00:03:02|3.542
00:03:02|3.542
00:03:04|3.5419
00:03:05|3.5419
00:03:06|3.5421
00:03:06|3.5421
00:03:07|3.5421
00:03:09|3.5421
00:03:09|3.5425
00:03:11|3.5425
00:03:11|3.5425
00:03:12|3.5425
00:03:14|3.5425
00:03:14|3.5425
00:03:16|3.5425
00:03:16|3.5432
00:03:18|3.5434
00:03:19|3.5434
00:03:19|3.5432
00:03:21|3.5434
00:03:22|3.5429
00:03:23|3.5429
00:03:23|3.5428
00:03:25|3.5427
00:03:26|3.5427
00:03:27|3.5429
00:03:28|3.5431
00:03:28|3.5431
00:03:30|3.5431
00:03:31|3.5431
00:03:32|3.5431
00:03:33|3.5431
00:03:34|3.5423
00:03:34|3.542
00:03:36|3.542
00:03:37|3.5436
00:03:37|3.5436
00:03:38|3.5435
00:03:40|3.5436
00:03:41|3.5432
00:03:43|3.5427
00:03:44|3.5416
00:03:46|3.5416
00:03:47|3.5416
00:03:49|3.5416
00:03:49|3.5412
00:03:50|3.5412
00:03:52|3.5412
00:03:53|3.541
00:03:54|3.5401
00:03:54|3.5405
00:03:56|3.5413
00:03:57|3.5411
00:03:57|3.5411
00:03:59|3.5417
00:04:00|3.5415
00:04:01|3.5425
00:04:01|3.5417
00:04:03|3.5408
00:04:03|3.5401
00:04:05|3.541
00:04:06|3.541
00:04:06|3.541
00:04:07|3.5406
00:04:09|3.5402
00:04:10|3.5403
00:04:10|3.54
00:04:12|3.54
00:04:12|3.54
00:04:14|3.5403
00:04:15|3.5407
00:04:17|3.5412
00:04:17|3.5406
00:04:19|3.5404
00:04:20|3.5402
00:04:21|3.5407
00:04:21|3.5405
00:04:22|3.5401
00:04:23|3.5413
00:04:24|3.5403
00:04:25|3.5404
00:04:27|3.5403
00:04:27|3.54
00:04:29|3.5405
00:04:29|3.5405
00:04:31|3.5405
00:04:32|3.5405
00:04:33|3.5405
00:04:33|3.5403
00:04:35|3.5403
00:04:35|3.5403
00:04:37|3.541
00:04:38|3.54
00:04:39|3.5401
00:04:40|3.5406
00:04:42|3.5412
00:04:43|3.5412
00:04:45|3.5407
00:04:45|3.5409
00:04:46|3.5407
00:04:48|3.5406
00:04:50|3.5407
00:04:50|3.5405
00:04:52|3.5401
00:04:53|3.54
00:04:54|3.5406
00:04:55|3.5407
00:04:55|3.5406
00:04:56|3.5402
00:04:58|3.5402
00:04:59|3.5407
00:05:00|3.54
00:05:01|3.54
00:05:02|3.54
00:05:03|3.54
00:05:04|3.54
00:05:05|3.5401
00:05:06|3.5401
00:05:07|3.5404
00:05:08|3.5408
00:05:09|3.5437
00:05:10|3.5448
00:05:11|3.5448
00:05:12|3.5451
00:05:13|3.5458
00:05:14|3.5461
00:05:15|3.5464
00:05:16|3.5464
00:05:17|3.5464
00:05:18|3.5467
00:05:19|3.5467
00:05:20|3.5477
00:05:21|3.5466
00:05:22|3.5467
00:05:23|3.547
00:05:24|3.5479
00:05:25|3.5478
00:05:26|3.5478
00:05:27|3.548
00:05:28|3.548
00:05:29|3.5479
00:05:31|3.5478
00:05:31|3.548
00:05:33|3.5479
00:05:33|3.5479
00:05:34|3.5453
00:05:35|3.5462
00:05:36|3.5462
00:05:37|3.5462
00:05:38|3.5462
00:05:40|3.5462
00:05:40|3.5462
00:05:41|3.5462
00:05:43|3.5462
00:05:44|3.5455
00:05:45|3.5456
00:05:45|3.5453
00:05:46|3.5455
00:05:48|3.5448
00:05:49|3.5448
00:05:49|3.5442
00:05:51|3.5442
00:05:52|3.544
00:05:53|3.5411
00:05:54|3.5411
00:05:55|3.5401
00:05:56|3.5402
00:05:57|3.5402
00:05:58|3.54
00:05:59|3.54
00:06:00|3.54
00:06:01|3.5416
00:06:02|3.5419
00:06:03|3.54
00:06:04|3.5375
00:06:05|3.537
00:06:07|3.5348
00:06:07|3.5345
00:06:08|3.5335
00:06:09|3.5318
00:06:11|3.5325
00:06:11|3.5316
00:06:13|3.5308
00:06:13|3.5328
00:06:14|3.5336
00:06:15|3.5367
00:06:16|3.5367
00:06:17|3.5345
00:06:18|3.5345
00:06:20|3.5345
00:06:20|3.5331
00:06:21|3.5344
00:06:22|3.5369
00:06:23|3.5375
00:06:25|3.5383
00:06:25|3.5383
00:06:26|3.5371
00:06:27|3.5371
00:06:29|3.5347
00:06:29|3.5347
00:06:31|3.5373
00:06:32|3.5384
00:06:33|3.5384
00:06:34|3.5421
00:06:35|3.544
00:06:36|3.5448
00:06:37|3.5456
00:06:39|3.5456
00:06:39|3.5459
00:06:41|3.5459
00:06:41|3.5421
00:06:43|3.5421
00:06:45|3.5421
00:06:46|3.5396
00:06:47|3.539
00:06:48|3.539
00:06:48|3.539
00:06:50|3.539
00:06:50|3.5389
00:06:51|3.5388
00:06:53|3.5379
00:06:53|3.5379
00:06:55|3.5366
00:06:56|3.536
00:06:56|3.5363
00:06:58|3.5363
00:06:59|3.5361
00:07:00|3.5361
00:07:01|3.5347
00:07:02|3.532
00:07:03|3.5326
00:07:04|3.5326
00:07:05|3.5326
00:07:06|3.5304
00:07:06|3.53
00:07:08|3.5295
00:07:09|3.5295
00:07:10|3.5295
00:07:11|3.5295
00:07:12|3.5286
00:07:13|3.5285
00:07:14|3.5285
00:07:15|3.5287
00:07:16|3.5289
00:07:17|3.5279
00:07:18|3.5275
00:07:19|3.526
00:07:20|3.5256
00:07:21|3.5256
00:07:22|3.5252
00:07:23|3.5264
00:07:24|3.5264
00:07:25|3.5264
00:07:26|3.5264
00:07:27|3.5264
00:07:28|3.5264
00:07:29|3.5264
00:07:31|3.5275
00:07:31|3.5275
00:07:32|3.5283
00:07:34|3.5282
00:07:34|3.5274
00:07:35|3.528
00:07:36|3.528
00:07:37|3.528
00:07:38|3.5279
00:07:40|3.5279
00:07:40|3.5279
00:07:42|3.5279
00:07:42|3.5275
00:07:44|3.5275
00:07:46|3.5271
00:07:46|3.5271
00:07:48|3.525
00:07:49|3.525
00:07:49|3.5249
00:07:51|3.5241
00:07:52|3.5232
00:07:53|3.5232
00:07:54|3.523
00:07:55|3.523
00:07:57|3.523
00:07:58|3.522
00:07:58|3.5215
00:08:00|3.5223
00:08:00|3.5216
00:08:01|3.5216
00:08:03|3.5211
00:08:04|3.5212
00:08:05|3.5212
00:08:06|3.5213
00:08:06|3.5213
00:08:08|3.521
00:08:09|3.5208
00:08:10|3.5209
00:08:11|3.5207
00:08:11|3.5207
00:08:13|3.5207
00:08:14|3.5207
00:08:15|3.5207
00:08:16|3.5207
00:08:17|3.5207
00:08:18|3.5207
00:08:19|3.5207
00:08:20|3.5206
00:08:21|3.52
00:08:22|3.5201
00:08:23|3.5201
00:08:24|3.5232
00:08:25|3.5242
00:08:26|3.5256
00:08:27|3.5259
00:08:28|3.5268
00:08:29|3.527
00:08:30|3.5269
00:08:31|3.5269
00:08:32|3.5269
00:08:33|3.5272
00:08:34|3.5273
00:08:35|3.5273
00:08:36|3.5273
00:08:37|3.5271
00:08:38|3.5272
00:08:39|3.5275
00:08:40|3.5275
00:08:41|3.5277
00:08:43|3.5277
00:08:43|3.5289
00:08:45|3.5295
00:08:45|3.5285
00:08:46|3.5286
00:08:47|3.5303
00:08:48|3.5303
00:08:50|3.5303
00:08:50|3.5303
00:08:52|3.5303
00:08:53|3.5306
00:08:55|3.5306
00:08:55|3.53
00:08:57|3.5311
00:08:58|3.5322
00:08:58|3.5322
00:08:59|3.532
00:09:00|3.5321
00:09:02|3.5323
00:09:02|3.5312
00:09:03|3.5283
00:09:05|3.5276
00:09:06|3.5276
00:09:07|3.5324
00:09:07|3.5325
00:09:09|3.5314
00:09:10|3.5317
00:09:10|3.5317
00:09:12|3.5317
00:09:12|3.5317
00:09:14|3.532
00:09:15|3.5325
00:09:17|3.5324
00:09:18|3.5331
00:09:19|3.5331
00:09:20|3.5346
00:09:21|3.5354
00:09:23|3.5366
00:09:24|3.5369
00:09:25|3.5351
00:09:26|3.5351
00:09:26|3.5363
00:09:27|3.5363
00:09:28|3.5353
00:09:29|3.5353
00:09:31|3.537
00:09:31|3.5372
00:09:32|3.5376
00:09:33|3.5376
00:09:35|3.5376
00:09:35|3.5376
00:09:37|3.5377
00:09:38|3.5376
00:09:40|3.5376
00:09:41|3.5421
00:09:42|3.5419
00:09:43|3.5413
00:09:44|3.5428
00:09:45|3.5428
00:09:46|3.5424
00:09:47|3.5424
00:09:49|3.5422
00:09:50|3.5421
00:09:50|3.5427
00:09:52|3.5438
00:09:53|3.5432
00:09:55|3.5434
00:09:56|3.5449
00:09:57|3.5466
00:09:58|3.5465
00:09:59|3.547
00:10:00|3.5466
00:10:01|3.547
00:10:03|3.547
00:10:03|3.5464
00:10:04|3.548
00:10:05|3.5481
00:10:06|3.5488
00:10:08|3.5488
00:10:09|3.547
00:10:10|3.5473
00:10:10|3.5484
00:10:11|3.5487
00:10:12|3.5483
00:10:13|3.5483
00:10:15|3.5483
00:10:15|3.5483
00:10:16|3.5489
00:10:18|3.5488
00:10:19|3.5488
00:10:19|3.5488
00:10:21|3.5439
00:10:22|3.5437
00:10:22|3.5466
00:10:23|3.5472
00:10:25|3.548
00:10:26|3.548
00:10:27|3.548
00:10:28|3.547
00:10:29|3.5476
00:10:30|3.5476
00:10:31|3.5477
00:10:32|3.5477
00:10:33|3.5476
00:10:34|3.548
00:10:35|3.5484
00:10:37|3.5482
00:10:37|3.5487
00:10:39|3.5487
00:10:40|3.5487
00:10:41|3.5486
00:10:42|3.5487
00:10:43|3.5494
00:10:44|3.5494
00:10:45|3.5491
00:10:46|3.5493
00:10:47|3.5491
00:10:49|3.5491
00:10:49|3.5477
00:10:51|3.548
00:10:51|3.5493
00:10:52|3.5483
00:10:53|3.5504
00:10:54|3.551
00:10:56|3.5521
00:10:57|3.552
00:10:58|3.552
00:10:58|3.5553
00:10:59|3.556
00:11:00|3.5562
00:11:01|3.5561
00:11:03|3.5595
00:11:03|3.5557
00:11:04|3.5521
00:11:06|3.5504
00:11:06|3.5508
00:11:08|3.5511
00:11:09|3.5511
00:11:10|3.5508
00:11:11|3.5503
00:11:11|3.5514
00:11:13|3.551
00:11:14|3.5515
00:11:15|3.5508
00:11:16|3.5508
00:11:17|3.5501
00:11:17|3.5507
00:11:18|3.5507
00:11:19|3.5519
00:11:21|3.5519
00:11:22|3.5519
00:11:22|3.5514
00:11:24|3.5523
00:11:25|3.5531
00:11:25|3.5531
00:11:27|3.5552
00:11:28|3.5552
00:11:29|3.5572
00:11:30|3.5599
00:11:31|3.56
00:11:32|3.5605
00:11:33|3.5614
00:11:33|3.5633
00:11:35|3.5651
00:11:36|3.5642
00:11:38|3.5648
00:11:38|3.5642
00:11:40|3.566
00:11:40|3.5665
00:11:42|3.5642
00:11:43|3.5648
00:11:44|3.5642
00:11:45|3.5642
00:11:46|3.5642
00:11:47|3.5648
00:11:48|3.5648
00:11:49|3.5664
00:11:50|3.5658
00:11:51|3.5688
00:11:52|3.5687
00:11:53|3.5692
00:11:55|3.5679
00:11:56|3.5707
00:11:56|3.5703
00:11:58|3.5699
00:11:59|3.5701
00:12:00|3.5688
00:12:01|3.5676
00:12:01|3.5669
00:12:03|3.5667
00:12:04|3.5661
00:12:05|3.5648
00:12:06|3.5645
00:12:08|3.5642
00:12:08|3.5642
00:12:09|3.5642
00:12:10|3.5642
00:12:11|3.5642
00:12:12|3.5642
00:12:14|3.5642
00:12:14|3.5643
00:12:15|3.5643
00:12:16|3.5647
00:12:18|3.5645
00:12:19|3.5642
00:12:21|3.5645
00:12:22|3.5643
00:12:22|3.5643
00:12:23|3.5643
00:12:24|3.5646
00:12:25|3.5683
00:12:27|3.5671
00:12:28|3.5672
00:12:28|3.5664
00:12:30|3.5672
00:12:30|3.5658
00:12:32|3.566
00:12:33|3.5659
00:12:33|3.5677
00:12:34|3.5677
00:12:35|3.5677
00:12:36|3.5677
00:12:38|3.5676
00:12:39|3.569
00:12:40|3.5655
00:12:41|3.5655
00:12:42|3.565
00:12:43|3.5655
00:12:44|3.5649
00:12:45|3.5657
00:12:46|3.5659
00:12:47|3.5659
00:12:48|3.5659
00:12:49|3.5659
00:12:50|3.5659
00:12:51|3.5658
00:12:52|3.5658
00:12:53|3.5655
00:12:54|3.5649
00:12:55|3.5656
00:12:56|3.5656
00:12:57|3.5648
00:12:58|3.5647
00:12:59|3.5608
00:13:00|3.5601
00:13:01|3.5601
00:13:02|3.5601
00:13:03|3.5588
00:13:04|3.5584
00:13:05|3.5584
00:13:06|3.5579
00:13:07|3.5575
00:13:09|3.5598
00:13:09|3.5612
00:13:10|3.5612
00:13:12|3.5612
00:13:13|3.5653
00:13:14|3.5666
00:13:14|3.5666
00:13:16|3.5651
00:13:16|3.5655
00:13:17|3.572
00:13:18|3.5729
00:13:19|3.5719
00:13:21|3.5719
00:13:21|3.5777
00:13:22|3.5753
00:13:24|3.5756
00:13:24|3.5828
00:13:25|3.5829
00:13:27|3.5836
00:13:27|3.5846
00:13:28|3.5829
00:13:30|3.5837
00:13:31|3.5827
00:13:32|3.5886
00:13:32|3.5851
00:13:34|3.5841
00:13:34|3.584
00:13:36|3.5948
00:13:37|3.5969
00:13:37|3.5975
00:13:38|3.5972
00:13:40|3.5973
00:13:40|3.5958
00:13:42|3.597
00:13:44|3.5968
00:13:44|3.5956
00:13:46|3.594
00:13:46|3.5929
00:13:47|3.5926
00:13:49|3.5927
00:13:50|3.59
00:13:50|3.5912
00:13:52|3.5978
00:13:53|3.5985
00:13:54|3.5965
00:13:55|3.5948
00:13:56|3.5941
00:13:58|3.5966
00:13:59|3.5973
00:13:59|3.5979
00:14:01|3.5989
00:14:01|3.5993
00:14:02|3.6015
00:14:04|3.6029
00:14:04|3.6042
00:14:06|3.6037
00:14:06|3.6007
00:14:07|3.6021
00:14:09|3.6024
00:14:09|3.6024
00:14:10|3.601
00:14:12|3.6042
00:14:12|3.602
00:14:13|3.6009
00:14:15|3.5992
00:14:15|3.5976
00:14:16|3.599
00:14:18|3.5985
00:14:18|3.5989
00:14:20|3.5984
00:14:21|3.6021
00:14:22|3.6012
00:14:22|3.6001
00:14:23|3.5971
00:14:25|3.5977
00:14:26|3.5987
00:14:27|3.5981
00:14:28|3.5976
00:14:29|3.5969
00:14:30|3.5961
00:14:31|3.596
00:14:32|3.595
00:14:33|3.5946
00:14:34|3.5923
00:14:35|3.5923
00:14:36|3.5907
00:14:37|3.5897
00:14:38|3.5883
00:14:39|3.5862
00:14:40|3.5859
00:14:41|3.5847
00:14:43|3.5841
00:14:44|3.5852
00:14:45|3.5818
00:14:46|3.5806
00:14:47|3.5805
00:14:49|3.5803
00:14:50|3.5805
00:14:51|3.5805
00:14:52|3.58
00:14:52|3.5831
00:14:53|3.5826
00:14:55|3.5829
00:14:56|3.5844
00:14:57|3.5835
00:14:57|3.5843
00:14:58|3.5843
00:14:59|3.5824
00:15:00|3.58
00:15:02|3.5783
00:15:03|3.5783
00:15:04|3.5777
00:15:05|3.5774
00:15:06|3.5762
00:15:07|3.5756
00:15:08|3.5769
00:15:09|3.5769
00:15:10|3.5769
00:15:11|3.5766
00:15:12|3.5785
00:15:13|3.5785
00:15:14|3.5769
00:15:15|3.5766
00:15:16|3.5754
00:15:17|3.5753
00:15:18|3.5741
00:15:19|3.5722
00:15:20|3.5706
00:15:21|3.57
00:15:22|3.5708
00:15:23|3.5708
00:15:24|3.5705
00:15:25|3.5705
00:15:26|3.5668
00:15:27|3.5659
00:15:28|3.5667
00:15:29|3.5669
00:15:30|3.5702
00:15:31|3.5753
00:15:32|3.5756
00:15:33|3.5767
00:15:34|3.578
00:15:35|3.578
00:15:36|3.5779
00:15:37|3.5779
00:15:38|3.5769
00:15:39|3.5769
00:15:40|3.5786
00:15:41|3.5776
00:15:43|3.5776
00:15:43|3.5776
00:15:45|3.5785
00:15:46|3.5774
00:15:47|3.5781
00:15:48|3.5782
00:15:49|3.5781
00:15:50|3.5788
00:15:52|3.5786
00:15:52|3.5765
00:15:53|3.5761
00:15:54|3.5766
00:15:56|3.5769
00:15:56|3.5775
00:15:57|3.5786
00:15:58|3.5786
00:15:59|3.5789
00:16:00|3.5789
00:16:02|3.5769
00:16:02|3.5783
00:16:04|3.5776
00:16:05|3.5776
00:16:06|3.5776
00:16:07|3.5785
00:16:07|3.5785
00:16:09|3.5777
00:16:09|3.5786
00:16:10|3.5786
00:16:11|3.5791
00:16:12|3.5801
00:16:14|3.5804
00:16:14|3.5804
00:16:16|3.5804
00:16:16|3.581
00:16:17|3.581
00:16:18|3.5792
00:16:19|3.5792
00:16:20|3.5792
00:16:21|3.5792
00:16:23|3.5806
00:16:24|3.5802
00:16:24|3.5794
00:16:25|3.5796
00:16:26|3.5802
00:16:27|3.5802
00:16:29|3.5799
00:16:30|3.578
00:16:30|3.5785
00:16:31|3.5773
00:16:32|3.5733
00:16:33|3.5731
00:16:34|3.5731
00:16:36|3.572
00:16:36|3.572
00:16:38|3.5712
00:16:39|3.5696
00:16:39|3.5678
00:16:40|3.5678
00:16:41|3.5685
00:16:42|3.5687
00:16:43|3.5681
00:16:45|3.5659
00:16:46|3.5659
00:16:47|3.567
00:16:49|3.5638
00:16:49|3.5621
00:16:50|3.5615
00:16:52|3.5616
00:16:52|3.5612
00:16:53|3.5612
00:16:54|3.5609
00:16:55|3.5598
00:16:57|3.56
00:16:58|3.56
00:16:59|3.5606
00:17:00|3.5621
00:17:00|3.563
00:17:01|3.5632
00:17:03|3.561
00:17:04|3.5614
00:17:05|3.5625
00:17:06|3.563
00:17:07|3.5617
00:17:08|3.5618
00:17:10|3.5638
00:17:10|3.5635
00:17:12|3.5614
00:17:13|3.5598
00:17:14|3.5596
00:17:14|3.5596
00:17:15|3.5581
00:17:16|3.5578
00:17:18|3.5576
00:17:19|3.5573
00:17:20|3.5573
00:17:20|3.5576
00:17:22|3.5585
00:17:22|3.5585
00:17:24|3.5576
00:17:25|3.5566
00:17:26|3.555
00:17:27|3.5546
00:17:27|3.5524
00:17:28|3.5522
00:17:29|3.5515
00:17:30|3.5531
00:17:32|3.5533
00:17:33|3.5538
00:17:33|3.5557
00:17:34|3.5545
00:17:36|3.5558
00:17:36|3.556
00:17:38|3.556
00:17:38|3.5533
00:17:39|3.5533
00:17:40|3.5535
00:17:41|3.5534
00:17:44|3.5536
00:17:45|3.5536
00:17:46|3.5538
00:17:47|3.553
00:17:47|3.5504
00:17:50|3.5514
00:17:51|3.553
00:17:52|3.5539
00:17:52|3.5549
00:17:53|3.5544
00:17:55|3.553
00:17:56|3.5534
00:17:56|3.5546
00:17:58|3.5542
00:17:59|3.5542
00:17:59|3.5546
00:18:01|3.554
00:18:01|3.5527
00:18:03|3.551
00:18:04|3.5519
00:18:05|3.5488
00:18:06|3.5488
00:18:06|3.548
00:18:08|3.5498
00:18:09|3.5494
00:18:10|3.5494
00:18:11|3.5494
00:18:12|3.5486
00:18:13|3.5486
00:18:14|3.5486
00:18:15|3.5486
00:18:16|3.5486
00:18:17|3.5485
00:18:18|3.5485
00:18:19|3.5495
00:18:21|3.5511
00:18:21|3.5511
00:18:22|3.5511
00:18:24|3.5499
00:18:24|3.5499
00:18:26|3.5499
00:18:26|3.5489
00:18:27|3.5485
00:18:28|3.5483
00:18:29|3.5483
00:18:31|3.5483
00:18:31|3.5479
00:18:32|3.5478
00:18:34|3.5483
00:18:34|3.5479
00:18:35|3.5471
00:18:36|3.5468
00:18:37|3.5466
00:18:39|3.547
00:18:39|3.5478
00:18:41|3.5474
00:18:41|3.5474
00:18:43|3.5474
00:18:43|3.5458
00:18:45|3.5445
00:18:46|3.5435
00:18:48|3.5428
00:18:49|3.5428
00:18:50|3.5422
00:18:50|3.5423
00:18:51|3.5435
00:18:53|3.5435
00:18:54|3.5459
00:18:55|3.5446
00:18:55|3.5434
00:18:56|3.5437
00:18:58|3.5436
00:18:58|3.5436
00:19:00|3.546
00:19:01|3.5458
00:19:02|3.5443
00:19:02|3.5443
00:19:04|3.5435
00:19:05|3.5421
00:19:06|3.5417
00:19:07|3.541
00:19:08|3.5411
00:19:09|3.5411
00:19:10|3.5411
00:19:10|3.54
00:19:12|3.5411
00:19:13|3.5418
00:19:14|3.543
00:19:15|3.543
00:19:16|3.5454
00:19:17|3.5439
00:19:18|3.5434
00:19:19|3.5436
00:19:20|3.5436
00:19:22|3.543
00:19:22|3.5439
00:19:24|3.5439
00:19:24|3.5439
00:19:26|3.543
00:19:26|3.5427
00:19:27|3.5429
00:19:29|3.5428
00:19:29|3.543
00:19:30|3.543
00:19:31|3.5471
00:19:33|3.5471
00:19:34|3.545
00:19:35|3.545
00:19:36|3.5455
00:19:37|3.5466
00:19:38|3.5467
00:19:39|3.5467
00:19:40|3.5467
00:19:41|3.5465
00:19:42|3.5474
00:19:43|3.5487
00:19:44|3.5487
00:19:45|3.5487
00:19:47|3.5508
00:19:47|3.5516
00:19:49|3.5515
00:19:50|3.5509
00:19:51|3.5508
00:19:52|3.5508
00:19:53|3.5521
00:19:54|3.5535
00:19:56|3.553
00:19:56|3.553
00:19:57|3.5544
00:19:59|3.5537
00:19:59|3.5535
00:20:00|3.5533
00:20:02|3.5515
00:20:02|3.5509
00:20:04|3.5508
00:20:04|3.5508
00:20:05|3.5483
00:20:06|3.5484
00:20:08|3.5478
00:20:09|3.5474
00:20:10|3.5489
00:20:11|3.549
00:20:11|3.5508
00:20:13|3.5516
00:20:13|3.5508
00:20:14|3.5538
00:20:16|3.5527
00:20:16|3.5505
00:20:17|3.5492
00:20:19|3.5499
00:20:20|3.5499
00:20:20|3.551
00:20:21|3.5514
00:20:22|3.5534
00:20:24|3.5534
00:20:25|3.5529
00:20:26|3.5529
00:20:26|3.5525
00:20:27|3.5512
00:20:28|3.5512
00:20:30|3.5512
00:20:30|3.5512
00:20:32|3.5512
00:20:32|3.5512
00:20:34|3.549
00:20:35|3.5486
00:20:35|3.5486
00:20:36|3.5475
00:20:37|3.544
00:20:38|3.544
00:20:39|3.5431
00:20:40|3.5438
00:20:41|3.543
00:20:43|3.5424
00:20:44|3.5424
00:20:45|3.5424
00:20:46|3.5424
00:20:47|3.5424
00:20:48|3.5413
00:20:49|3.5413
00:20:50|3.5428
00:20:51|3.5405
00:20:52|3.5422
00:20:53|3.5418
00:20:54|3.54
00:20:55|3.5417
00:20:56|3.5417
00:20:57|3.5417
00:20:58|3.5417
00:20:59|3.5417
00:21:01|3.5404
00:21:01|3.5404
00:21:03|3.5394
00:21:04|3.5399
00:21:04|3.5424
00:21:06|3.544
00:21:07|3.5423
00:21:07|3.543
00:21:09|3.5467
00:21:09|3.549
00:21:10|3.5469
00:21:12|3.547
00:21:13|3.5449
00:21:14|3.543
00:21:15|3.5434
00:21:15|3.5453
00:21:17|3.5441
00:21:17|3.5477
00:21:18|3.5492
00:21:20|3.5482
00:21:20|3.5482
00:21:21|3.5494
00:21:23|3.5485
00:21:24|3.5485
00:21:25|3.5485
00:21:26|3.5508
00:21:26|3.5512
00:21:28|3.5512
00:21:28|3.5532
00:21:29|3.5532
00:21:30|3.5529
00:21:32|3.5519
00:21:32|3.5482
00:21:33|3.5482
00:21:34|3.5482
00:21:35|3.5434
00:21:36|3.5442
00:21:37|3.545
00:21:38|3.5434
00:21:39|3.5439
00:21:40|3.5427
00:21:41|3.545
00:21:42|3.545
00:21:43|3.547
00:21:44|3.547
00:21:45|3.5472
00:21:47|3.5482
00:21:48|3.5482
00:21:49|3.5467
00:21:51|3.5476
00:21:52|3.5462
00:21:53|3.5456
00:21:53|3.5467
00:21:54|3.5465
00:21:55|3.5464
00:21:56|3.5464
00:21:58|3.5464
00:21:59|3.5464
00:22:00|3.5464
00:22:01|3.5464
00:22:02|3.5464
00:22:03|3.5456
00:22:04|3.5456
00:22:04|3.5436
00:22:06|3.5426
00:22:07|3.5426
00:22:08|3.5426
00:22:08|3.5419
00:22:10|3.5421
00:22:11|3.5407
00:22:12|3.5407
00:22:13|3.5407
00:22:14|3.5409
00:22:14|3.5415
00:22:16|3.5429
00:22:17|3.5429
00:22:18|3.5446
00:22:18|3.5461
00:22:20|3.5477
00:22:20|3.5484
00:22:22|3.5469
00:22:23|3.5464
00:22:24|3.5494
00:22:25|3.5506
00:22:26|3.5498
00:22:27|3.5498
00:22:28|3.5498
00:22:29|3.5498
00:22:30|3.5503
00:22:31|3.5521
00:22:32|3.5521
00:22:33|3.5521
00:22:34|3.554
00:22:35|3.5543
00:22:36|3.5537
00:22:37|3.5537
00:22:38|3.5535
00:22:39|3.5535
00:22:40|3.5534
00:22:41|3.5514
00:22:42|3.5517
00:22:43|3.5517
00:22:44|3.5517
00:22:45|3.551
00:22:46|3.551
00:22:47|3.551
00:22:48|3.5498
00:22:49|3.5497
00:22:50|3.5497
00:22:51|3.5497
00:22:53|3.5495
00:22:53|3.5491
00:22:55|3.5491
00:22:56|3.5491
00:22:57|3.5482
00:22:59|3.5482
00:22:59|3.5475
00:23:01|3.5446
00:23:02|3.5437
00:23:03|3.5423
00:23:04|3.5415
00:23:04|3.5415
00:23:06|3.5442
00:23:06|3.5446
00:23:08|3.5446
00:23:09|3.5446
00:23:10|3.5446
00:23:11|3.5453
00:23:12|3.5454
00:23:12|3.5454
00:23:14|3.5454
00:23:14|3.5454
00:23:15|3.5454
00:23:17|3.5477
00:23:18|3.5488
00:23:19|3.5488
00:23:20|3.5493
00:23:21|3.5493
00:23:22|3.5516
00:23:23|3.5508
00:23:24|3.5508
00:23:25|3.5515
00:23:26|3.553
00:23:27|3.5542
00:23:28|3.5542
00:23:29|3.5524
00:23:30|3.5524
00:23:31|3.5524
00:23:32|3.5497
00:23:33|3.5497
00:23:34|3.5497
00:23:35|3.5493
00:23:36|3.5477
00:23:37|3.5462
00:23:38|3.5459
00:23:39|3.5478
00:23:40|3.5478
00:23:41|3.5473
00:23:42|3.5473
00:23:43|3.5473
00:23:45|3.5473
00:23:46|3.5472
00:23:46|3.5459
00:23:48|3.5464
00:23:50|3.5464
00:23:50|3.5464
00:23:52|3.5475
00:23:53|3.5477
00:23:54|3.5484
00:23:55|3.5484
00:23:56|3.5498
00:23:56|3.5511
00:23:58|3.5506
00:23:58|3.5506
00:24:00|3.5506
00:24:01|3.5501
00:24:03|3.5501
00:24:03|3.5508
00:24:04|3.5489
00:24:05|3.5508
00:24:07|3.551
00:24:08|3.551
00:24:09|3.5506
00:24:10|3.5522
00:24:11|3.5509
00:24:11|3.5509
00:24:13|3.5506
00:24:13|3.5516
00:24:15|3.5514
00:24:16|3.5517
00:24:17|3.5515
00:24:18|3.5514
00:24:19|3.5514
00:24:19|3.5514
00:24:21|3.5533
00:24:21|3.552
00:24:22|3.5545
00:24:24|3.5554
00:24:24|3.5539
00:24:26|3.5539
00:24:27|3.5532
00:24:28|3.5532
00:24:29|3.5532
00:24:30|3.5516
00:24:31|3.5516
00:24:31|3.5516
00:24:33|3.5516
00:24:33|3.5516
00:24:34|3.5516
00:24:36|3.5533
00:24:37|3.5562
00:24:37|3.5562
00:24:39|3.5551
00:24:39|3.5557
00:24:40|3.5557
00:24:42|3.5557
00:24:43|3.5562
00:24:43|3.5574
00:24:45|3.5594
00:24:45|3.5594
00:24:47|3.5606
00:24:47|3.5611
00:24:49|3.5612
00:24:51|3.5623
00:24:51|3.5613
00:24:52|3.5625
00:24:53|3.563
00:24:54|3.5631
00:24:56|3.5631
00:24:56|3.5631
00:24:57|3.5633
00:24:59|3.5642
00:25:00|3.5654
00:25:01|3.5642
00:25:01|3.5653
00:25:02|3.5655
00:25:04|3.5652
00:25:05|3.5631
00:25:06|3.5619
00:25:06|3.5583
00:25:07|3.557
00:25:08|3.5579
00:25:09|3.5586
00:25:10|3.5585
00:25:12|3.5592
00:25:12|3.5592
00:25:14|3.5602
00:25:15|3.557
00:25:15|3.557
00:25:16|3.557
00:25:17|3.557
00:25:19|3.5558
00:25:19|3.5558
00:25:20|3.5558
00:25:22|3.556
00:25:22|3.5551
00:25:24|3.5536
00:25:25|3.5531
00:25:25|3.5531
00:25:26|3.5521
00:25:28|3.5535
00:25:29|3.5559
00:25:30|3.5547
00:25:30|3.5538
00:25:32|3.5538
00:25:32|3.5531
00:25:34|3.5532
00:25:35|3.5532
00:25:35|3.5532
00:25:36|3.5534
00:25:38|3.553
00:25:40|3.5546
00:25:40|3.5546
00:25:41|3.5546
00:25:42|3.5552
00:25:43|3.5554
00:25:44|3.554
00:25:45|3.554
00:25:46|3.554
00:25:48|3.554
00:25:48|3.5545
00:25:49|3.5518
00:25:51|3.5514
00:25:52|3.5514
00:25:53|3.5513
00:25:54|3.5503
00:25:54|3.5504
00:25:56|3.5508
00:25:57|3.5508
00:25:58|3.5513
00:25:59|3.5505
00:26:00|3.551
00:26:00|3.5497
00:26:03|3.5497
00:26:04|3.549
00:26:05|3.549
00:26:05|3.5492
00:26:07|3.5492
00:26:08|3.5506
00:26:08|3.5506
00:26:10|3.5506
00:26:11|3.5506
00:26:12|3.5506
00:26:13|3.5506
00:26:14|3.5498
00:26:14|3.55
00:26:16|3.5473
00:26:17|3.5469
00:26:18|3.5449
00:26:19|3.5435
00:26:20|3.5427
00:26:21|3.5408
00:26:22|3.5414
00:26:23|3.5419
00:26:24|3.5423
00:26:25|3.5423
00:26:26|3.5443
00:26:27|3.5448
00:26:29|3.5453
00:26:30|3.545
00:26:31|3.543
00:26:32|3.5428
00:26:32|3.5428
00:26:34|3.5429
00:26:35|3.5429
00:26:36|3.5423
00:26:36|3.5418
00:26:37|3.5428
00:26:39|3.543
00:26:40|3.5449
00:26:41|3.545
00:26:42|3.5459
00:26:42|3.5459
00:26:44|3.5469
00:26:44|3.5477
00:26:46|3.5461
00:26:47|3.5449
00:26:48|3.545
00:26:49|3.545
00:26:50|3.546
00:26:51|3.546
00:26:52|3.546
00:26:53|3.5453
00:26:53|3.5448
00:26:55|3.5449
00:26:56|3.5452
00:26:58|3.5449
00:26:59|3.5433
00:27:00|3.5433
00:27:01|3.5433
00:27:02|3.5433
00:27:03|3.5429
00:27:04|3.5429
00:27:04|3.5452
00:27:06|3.5446
00:27:06|3.5446
00:27:07|3.5446
00:27:09|3.5443
00:27:09|3.5431
00:27:10|3.542
00:27:12|3.5427
00:27:13|3.543
00:27:14|3.543
00:27:15|3.543
00:27:16|3.543
00:27:17|3.5421
00:27:17|3.5421
00:27:19|3.541
00:27:20|3.541
00:27:21|3.5401
00:27:21|3.5406
00:27:23|3.5406
00:27:24|3.5425
00:27:25|3.5425
00:27:26|3.5425
00:27:26|3.5439
00:27:27|3.5439
00:27:29|3.5442
00:27:30|3.5454
00:27:31|3.5453
00:27:31|3.5453
00:27:33|3.5453
00:27:33|3.545
00:27:34|3.545
00:27:35|3.545
00:27:37|3.5442
00:27:38|3.5442
00:27:38|3.5418
00:27:40|3.5401
00:27:40|3.5406
00:27:42|3.5406
00:27:43|3.5406
00:27:43|3.541
00:27:44|3.5411
00:27:46|3.54
00:27:47|3.54
00:27:48|3.5406
00:27:49|3.5408
00:27:50|3.5408
00:27:51|3.5418
00:27:52|3.5418
00:27:54|3.5418
00:27:55|3.5418
00:27:56|3.5418
00:27:57|3.5416
00:27:58|3.542
00:27:59|3.542
00:28:00|3.542
00:28:01|3.542
00:28:02|3.5417
00:28:03|3.5417
00:28:04|3.5413
00:28:05|3.5417
00:28:07|3.5418
00:28:08|3.5423
00:28:09|3.5423
00:28:10|3.5412
00:28:11|3.542
00:28:12|3.542
00:28:13|3.5428
00:28:14|3.5427
00:28:15|3.5427
00:28:16|3.5412
00:28:17|3.5402
00:28:18|3.5405
00:28:19|3.5405
00:28:20|3.5405
00:28:21|3.5405
00:28:23|3.54
00:28:24|3.54
00:28:25|3.5374
00:28:26|3.5368
00:28:26|3.5363
00:28:28|3.5364
00:28:29|3.5359
00:28:30|3.5354
00:28:31|3.5342
00:28:32|3.5337
00:28:33|3.5327
00:28:34|3.5318
00:28:35|3.5314
00:28:36|3.5295
00:28:37|3.5294
00:28:38|3.5308
00:28:39|3.5308
00:28:40|3.5308
00:28:41|3.529
00:28:42|3.5293
00:28:43|3.5299
00:28:44|3.5299
00:28:45|3.5273
00:28:46|3.5278
00:28:47|3.5305
00:28:48|3.5305
00:28:49|3.5305
00:28:50|3.5306
00:28:51|3.5307
00:28:52|3.529
00:28:53|3.5265
00:28:55|3.5212
00:28:55|3.5205
00:28:57|3.5209
00:28:58|3.5209
00:28:59|3.5216
00:29:01|3.5226
00:29:01|3.5225
00:29:02|3.5221
00:29:03|3.5223
00:29:04|3.5223
00:29:05|3.5227
00:29:07|3.5227
00:29:07|3.5234
00:29:08|3.5223
00:29:09|3.5209
00:29:11|3.5213
00:29:11|3.52
00:29:13|3.5162
00:29:14|3.5168
00:29:14|3.5155
00:29:16|3.5155
00:29:16|3.5147
00:29:18|3.5137
00:29:18|3.5142
00:29:19|3.514
00:29:20|3.5155
00:29:21|3.5144
00:29:22|3.5148
00:29:24|3.5148
00:29:25|3.5143
00:29:26|3.5146
00:29:26|3.5138
00:29:28|3.5138
00:29:29|3.514
00:29:29|3.514
00:29:31|3.5144
00:29:31|3.5144
00:29:33|3.5163
00:29:34|3.5193
00:29:35|3.5198
00:29:35|3.5198
00:29:37|3.5205
00:29:38|3.5202
00:29:39|3.5216
00:29:40|3.522
00:29:41|3.5237
00:29:41|3.5245
00:29:43|3.5245
00:29:43|3.5239
00:29:45|3.5239
00:29:46|3.5246
00:29:47|3.5246
00:29:48|3.5252
00:29:49|3.5257
00:29:50|3.5262
00:29:51|3.5262
00:29:52|3.5262
00:29:53|3.5257
00:29:54|3.5257
00:29:55|3.5263
00:29:57|3.5265
00:29:57|3.5265
00:29:58|3.5266
00:30:00|3.5266
00:30:00|3.5283
00:30:01|3.5287
00:30:02|3.5269
00:30:04|3.5252
00:30:05|3.5259
00:30:06|3.5291
00:30:06|3.5291
00:30:08|3.5288
00:30:09|3.5291
00:30:10|3.5295
00:30:11|3.5295
00:30:12|3.5295
00:30:13|3.5296
00:30:14|3.5309
00:30:15|3.5274
00:30:16|3.5274
00:30:17|3.5274
00:30:18|3.5274
00:30:19|3.5272
00:30:20|3.5281
00:30:21|3.5305
00:30:23|3.5311
00:30:24|3.5311
00:30:24|3.5324
00:30:25|3.5339
00:30:27|3.5347
00:30:28|3.5347
00:30:29|3.5344
00:30:30|3.535
00:30:30|3.535
00:30:32|3.5342
00:30:33|3.5311
00:30:34|3.5304
00:30:35|3.5304
00:30:36|3.5285
00:30:37|3.5271
00:30:38|3.5264
00:30:39|3.5271
00:30:40|3.5271
00:30:40|3.5279
00:30:41|3.5288
00:30:42|3.5285
00:30:44|3.5285
00:30:44|3.5285
00:30:46|3.5285
00:30:47|3.5285
00:30:48|3.5285
00:30:49|3.5283
00:30:49|3.5286
00:30:50|3.5286
00:30:52|3.5286
00:30:53|3.5299
00:30:54|3.5288
00:30:55|3.5288
00:30:57|3.53
00:30:58|3.53
00:30:59|3.53
00:31:01|3.5298
00:31:01|3.5298
00:31:02|3.5298
00:31:04|3.5298
00:31:05|3.5283
00:31:06|3.5293
00:31:07|3.5287
00:31:09|3.5318
00:31:09|3.531
00:31:10|3.531
00:31:12|3.5354
00:31:12|3.5357
00:31:14|3.5351
00:31:14|3.5351
00:31:15|3.538
00:31:16|3.5342
00:31:17|3.5343
00:31:19|3.532
00:31:20|3.532
00:31:22|3.532
00:31:23|3.531
00:31:23|3.531
00:31:24|3.5304
00:31:25|3.5291
00:31:26|3.5295
00:31:27|3.5295
00:31:28|3.5295
00:31:29|3.5311
00:31:31|3.531
00:31:32|3.5298
00:31:33|3.5311
00:31:33|3.5321
00:31:35|3.5322
00:31:35|3.5293
00:31:37|3.5288
00:31:38|3.5288
00:31:39|3.5295
00:31:40|3.532
00:31:40|3.5306
00:31:41|3.5302
00:31:42|3.5301
00:31:44|3.5301
00:31:44|3.5301
00:31:45|3.5298
00:31:46|3.5279
00:31:48|3.5291
00:31:48|3.5291
00:31:49|3.53
00:31:51|3.5303
00:31:52|3.5313
00:31:53|3.5314
00:31:54|3.5326
00:31:55|3.5336
00:31:56|3.5336
00:31:57|3.5336
00:31:58|3.5336
00:31:59|3.5336
00:32:00|3.5336
00:32:01|3.5345
00:32:03|3.5357
00:32:04|3.536
00:32:05|3.536
00:32:06|3.536
00:32:07|3.536
00:32:08|3.536
00:32:09|3.536
00:32:10|3.536
00:32:12|3.5358
00:32:13|3.5356
00:32:13|3.5356
00:32:15|3.5383
00:32:16|3.5388
00:32:16|3.5376
00:32:18|3.5382
00:32:19|3.5376
00:32:19|3.5376
00:32:22|3.5392
00:32:22|3.539
00:32:23|3.54
00:32:24|3.5406
00:32:25|3.541
00:32:27|3.541
00:32:28|3.541
00:32:28|3.5413
00:32:29|3.5419
00:32:30|3.5419
00:32:32|3.5429
00:32:32|3.5446
00:32:34|3.545
00:32:35|3.5443
00:32:35|3.5454
00:32:36|3.5443
00:32:37|3.5402
00:32:38|3.5402
00:32:39|3.5399
00:32:40|3.54
00:32:41|3.54
00:32:42|3.5399
00:32:43|3.5398
00:32:44|3.5398
00:32:46|3.5415
00:32:46|3.5415
00:32:48|3.5436
00:32:48|3.5435
00:32:49|3.5435
00:32:50|3.5438
00:32:51|3.539
00:32:52|3.539
00:32:53|3.539
00:32:54|3.5374
00:32:56|3.5374
00:32:56|3.5378
00:32:57|3.5375
00:32:59|3.536
00:33:00|3.5355
00:33:01|3.5358
00:33:03|3.5357
00:33:03|3.5389
00:33:05|3.5343
00:33:06|3.5343
00:33:07|3.5336
00:33:08|3.5336
00:33:09|3.5329
00:33:10|3.5329
00:33:12|3.5338
00:33:13|3.5338
00:33:14|3.5338
00:33:15|3.5357
00:33:16|3.5366
00:33:17|3.5363
00:33:18|3.5363
00:33:18|3.5341
00:33:19|3.5341
00:33:21|3.5331
00:33:22|3.5322
00:33:23|3.5314
00:33:24|3.5314
00:33:25|3.5328
00:33:26|3.5331
00:33:28|3.5343
00:33:28|3.5343
00:33:29|3.5343
00:33:30|3.5343
00:33:32|3.5346
00:33:33|3.5373
00:33:34|3.5373
00:33:34|3.5373
00:33:35|3.5373
00:33:37|3.5373
00:33:38|3.5373
00:33:39|3.5347
00:33:40|3.5332
00:33:41|3.5332
00:33:42|3.5346
00:33:42|3.5343
00:33:44|3.5343
00:33:45|3.5343
00:33:46|3.536
00:33:46|3.535
00:33:48|3.535
00:33:48|3.535
00:33:49|3.535
00:33:50|3.5383
00:33:53|3.5383
00:33:53|3.5383
00:33:54|3.5383
00:33:55|3.5385
00:33:57|3.5385
00:33:57|3.5385
00:33:59|3.5399
00:34:00|3.5399
00:34:02|3.5399
00:34:03|3.5399
00:34:04|3.5385
00:34:05|3.5385
00:34:05|3.5385
00:34:07|3.5383
00:34:08|3.5383
00:34:09|3.5383
00:34:09|3.5383
00:34:11|3.5394
00:34:12|3.5399
00:34:14|3.5399
00:34:15|3.5408
00:34:16|3.541
00:34:17|3.541
00:34:18|3.5427
00:34:19|3.5427
00:34:19|3.5426
00:34:21|3.5426
00:34:21|3.5426
00:34:22|3.544
00:34:23|3.544
00:34:25|3.544
00:34:25|3.544
00:34:26|3.544
00:34:28|3.5437
00:34:28|3.5437
00:34:29|3.5437
00:34:30|3.5437
00:34:31|3.5437
00:34:33|3.5456
00:34:33|3.5454
00:34:34|3.5454
00:34:36|3.5454
00:34:36|3.5429
00:34:37|3.5429
00:34:38|3.5429
00:34:39|3.5429
00:34:40|3.5429
00:34:42|3.5433
00:34:42|3.5431
00:34:44|3.542
00:34:44|3.5429
00:34:45|3.5429
00:34:47|3.5429
00:34:48|3.5422
00:34:48|3.5422
00:34:49|3.5431
00:34:50|3.5431
00:34:52|3.5459
00:34:53|3.5459
00:34:54|3.5459
00:34:55|3.5459
00:34:55|3.5451
00:34:56|3.5466
00:34:58|3.5478
00:34:59|3.548
00:35:00|3.5472
00:35:02|3.5504
00:35:03|3.5497
00:35:05|3.5497
00:35:05|3.5493
00:35:06|3.5493
00:35:08|3.5472
00:35:09|3.5487
00:35:10|3.549
00:35:11|3.549
00:35:12|3.549
00:35:12|3.5458
00:35:15|3.5454
00:35:15|3.5454
00:35:17|3.5475
00:35:18|3.5475
00:35:19|3.5466
00:35:20|3.5466
00:35:21|3.5466
00:35:22|3.5466
00:35:23|3.5466
00:35:24|3.5466
00:35:25|3.5419
00:35:26|3.5391
00:35:27|3.5389
00:35:28|3.5383
00:35:29|3.5376
00:35:30|3.5382
00:35:31|3.5382
00:35:32|3.5382
00:35:33|3.539
00:35:34|3.5382
00:35:35|3.5399
00:35:36|3.5399
00:35:37|3.539
00:35:38|3.539
00:35:39|3.539
00:35:40|3.539
00:35:41|3.5388
00:35:42|3.5388
00:35:43|3.5388
00:35:44|3.5394
00:35:45|3.54
00:35:46|3.5391
00:35:47|3.5391
00:35:48|3.5391
00:35:49|3.5391
00:35:50|3.5391
00:35:51|3.5391
00:35:52|3.5384
00:35:53|3.5378
00:35:54|3.5371
00:35:55|3.5359
00:35:56|3.5335
00:35:57|3.5335
00:35:58|3.5335
00:35:59|3.5331
00:36:00|3.5342
00:36:02|3.5343
00:36:02|3.5358
00:36:04|3.5358
00:36:04|3.5383
00:36:06|3.5402
00:36:07|3.5411
00:36:07|3.5408
00:36:08|3.5408
00:36:10|3.5408
00:36:11|3.5408
00:36:11|3.5408
00:36:13|3.5408
00:36:14|3.5407
00:36:14|3.541
00:36:15|3.54
00:36:17|3.5365
00:36:18|3.5365
00:36:18|3.5369
00:36:19|3.5349
00:36:21|3.5359
00:36:21|3.5359
00:36:23|3.5359
00:36:24|3.5361
00:36:25|3.5343
00:36:26|3.5343
00:36:27|3.5343
00:36:28|3.5335
00:36:28|3.5332
00:36:30|3.5335
00:36:30|3.5335
00:36:32|3.5335
00:36:33|3.5335
00:36:33|3.5335
00:36:35|3.5335
00:36:36|3.528
00:36:36|3.528
00:36:38|3.5267
00:36:39|3.5243
00:36:40|3.5218
00:36:41|3.5211
00:36:42|3.52
00:36:43|3.5215
00:36:44|3.5215
00:36:45|3.5231
00:36:46|3.5231
00:36:47|3.5231
00:36:48|3.5231
00:36:49|3.5208
00:36:49|3.5208
00:36:51|3.5182
00:36:52|3.518
00:36:53|3.5177
00:36:54|3.5175
00:36:54|3.5172
00:36:56|3.5173
00:36:57|3.517
00:36:58|3.5176
00:36:58|3.5176
00:37:00|3.5183
00:37:01|3.5189
00:37:03|3.515
00:37:03|3.518
00:37:05|3.5185
00:37:06|3.521
00:37:06|3.521
00:37:08|3.5207
00:37:09|3.522
00:37:09|3.5234
00:37:11|3.5237
00:37:11|3.5254
00:37:13|3.5249
00:37:14|3.5252
00:37:15|3.5258
00:37:15|3.5247
00:37:17|3.5238
00:37:18|3.5224
00:37:18|3.5224
00:37:20|3.5207
00:37:21|3.5201
00:37:22|3.5202
00:37:22|3.5182
00:37:24|3.5185
00:37:25|3.5187
00:37:26|3.5178
00:37:27|3.5157
00:37:27|3.5157
00:37:30|3.5158
00:37:31|3.5157
00:37:32|3.5157
00:37:32|3.5175
00:37:33|3.5165
00:37:34|3.517
00:37:35|3.5164
00:37:37|3.5172
00:37:37|3.5187
00:37:38|3.5187
00:37:39|3.5184
00:37:40|3.5184
00:37:42|3.5205
00:37:42|3.518
00:37:44|3.5175
00:37:44|3.5179
00:37:45|3.517
00:37:46|3.5155
00:37:48|3.5155
00:37:48|3.5158
00:37:50|3.5153
00:37:50|3.5153
00:37:52|3.5153
00:37:52|3.5134
00:37:54|3.5109
00:37:54|3.5107
00:37:55|3.5112
00:37:56|3.5121
00:37:57|3.5127
00:37:58|3.5115
00:38:00|3.5152
00:38:00|3.5166
00:38:01|3.5154
00:38:03|3.5148
00:38:04|3.5148
00:38:06|3.5148
00:38:07|3.516
00:38:07|3.5161
00:38:08|3.5169
00:38:10|3.5169
00:38:11|3.5159
00:38:11|3.5146
00:38:12|3.5146
00:38:14|3.5162
00:38:15|3.5171
00:38:15|3.5179
00:38:17|3.5183
00:38:18|3.5181
00:38:18|3.5172
00:38:19|3.5155
00:38:21|3.5152
00:38:22|3.5152
00:38:23|3.5156
00:38:24|3.5161
00:38:25|3.5161
00:38:26|3.5161
00:38:26|3.5172
00:38:27|3.5172
00:38:29|3.5185
00:38:30|3.5194
00:38:30|3.5191
00:38:32|3.5187
00:38:33|3.5192
00:38:33|3.5192
00:38:35|3.5192
00:38:36|3.5192
00:38:37|3.5198
00:38:37|3.5173
00:38:39|3.517
00:38:40|3.5175
00:38:40|3.5174
00:38:42|3.5174
00:38:43|3.5174
00:38:43|3.5194
00:38:44|3.5192
00:38:45|3.5192
00:38:47|3.5193
00:38:48|3.5199
00:38:49|3.5199
00:38:50|3.519
00:38:51|3.519
00:38:52|3.519
00:38:53|3.519
00:38:54|3.5152
00:38:55|3.5152
00:38:56|3.5155
00:38:57|3.5163
00:38:58|3.5147
00:38:59|3.5147
00:39:00|3.5145
00:39:02|3.5159
00:39:02|3.5141
00:39:04|3.5163
00:39:05|3.5168
00:39:07|3.5175
00:39:08|3.5175
00:39:09|3.5192
00:39:10|3.5191
00:39:11|3.5196
00:39:12|3.5196
00:39:13|3.5196
00:39:14|3.5188
00:39:16|3.5188
00:39:17|3.5188
00:39:17|3.5172
00:39:19|3.5188
00:39:19|3.5188
00:39:21|3.5188
00:39:21|3.5188
00:39:23|3.5188
00:39:24|3.5164
00:39:24|3.5154
00:39:26|3.5154
00:39:27|3.5154
00:39:28|3.5155
00:39:28|3.515
00:39:30|3.5147
00:39:31|3.5173
00:39:32|3.5166
00:39:32|3.516
00:39:33|3.516
00:39:34|3.514
00:39:36|3.5152
00:39:36|3.5144
00:39:38|3.5144
00:39:38|3.5149
00:39:39|3.5149
00:39:40|3.5149
00:39:41|3.5149
00:39:43|3.5149
00:39:44|3.5121
00:39:45|3.5112
00:39:45|3.5112
00:39:46|3.5112
00:39:47|3.5096
00:39:49|3.5098
00:39:50|3.5098
00:39:50|3.5097
00:39:51|3.5099
00:39:53|3.5099
00:39:54|3.51
00:39:54|3.51
00:39:55|3.51
00:39:56|3.509
00:39:58|3.5089
00:39:58|3.5095
00:39:59|3.5095
00:40:00|3.5093
00:40:01|3.5087
00:40:02|3.5082
00:40:03|3.5119
00:40:05|3.5126
00:40:07|3.5127
00:40:08|3.5134
00:40:08|3.515
00:40:09|3.515
00:40:10|3.5142
00:40:11|3.5132
00:40:12|3.512
00:40:13|3.5125
00:40:15|3.5118
00:40:16|3.5118
00:40:17|3.5121
00:40:17|3.5121
00:40:18|3.5142
00:40:20|3.5133
00:40:20|3.5133
00:40:21|3.5133
00:40:22|3.5133
00:40:23|3.5133
00:40:24|3.5138
00:40:25|3.5125
00:40:27|3.5125
00:40:27|3.513
00:40:29|3.513
00:40:29|3.513
00:40:31|3.5138
00:40:31|3.5137
00:40:32|3.5137
00:40:33|3.5138
00:40:35|3.5127
00:40:35|3.5134
00:40:36|3.5141
00:40:38|3.5141
00:40:38|3.5163
00:40:39|3.517
00:40:40|3.517
00:40:42|3.517
00:40:42|3.5178
00:40:43|3.5189
00:40:45|3.5189
00:40:45|3.5191
00:40:47|3.5192
00:40:48|3.5192
00:40:48|3.5192
00:40:49|3.5192
00:40:51|3.5192
00:40:52|3.52
00:40:52|3.5206
00:40:53|3.5216
00:40:55|3.5203
00:40:56|3.5203
00:40:56|3.5196
00:40:58|3.52
00:40:58|3.52
00:40:59|3.52
00:41:00|3.5202
00:41:02|3.52
00:41:02|3.52
00:41:03|3.52
00:41:04|3.5206
00:41:05|3.5206
00:41:06|3.5224
00:41:07|3.5241
00:41:09|3.5251
00:41:09|3.5235
00:41:10|3.5223
00:41:12|3.5235
00:41:13|3.5229
00:41:14|3.5229
00:41:15|3.5213
00:41:16|3.5213
00:41:17|3.521
00:41:18|3.5206
00:41:19|3.5211
00:41:20|3.5218
00:41:22|3.5218
00:41:23|3.5218
00:41:24|3.5231
00:41:25|3.5207
00:41:26|3.5181
00:41:27|3.5181
00:41:29|3.5156
00:41:30|3.5156
00:41:30|3.5149
00:41:32|3.5149
00:41:32|3.5149
00:41:33|3.5151
00:41:34|3.5151
00:41:36|3.5173
00:41:36|3.5173
00:41:37|3.5173
00:41:38|3.5178
00:41:40|3.5169
00:41:40|3.517
00:41:41|3.517
00:41:42|3.517
00:41:43|3.5188
00:41:45|3.5194
00:41:45|3.5193
00:41:46|3.5201
00:41:47|3.5196
00:41:48|3.5196
00:41:50|3.5211
00:41:51|3.5219
00:41:52|3.5219
00:41:53|3.5222
00:41:53|3.5226
00:41:54|3.523
00:41:55|3.5214
00:41:56|3.5214
00:41:58|3.5214
00:41:59|3.5214
00:42:00|3.5209
00:42:01|3.5209
00:42:01|3.5229
00:42:03|3.5234
00:42:04|3.5234
00:42:04|3.5234
00:42:05|3.5254
00:42:07|3.526
00:42:09|3.526
00:42:10|3.5262
00:42:11|3.5258
00:42:11|3.5258
00:42:14|3.5247
00:42:15|3.5247
00:42:16|3.5247
00:42:17|3.524
00:42:18|3.524
00:42:19|3.5243
00:42:20|3.5214
00:42:21|3.5212
00:42:22|3.5212
00:42:23|3.5212
00:42:24|3.5212
00:42:25|3.522
00:42:26|3.522
00:42:27|3.5217
00:42:28|3.5209
00:42:29|3.5209
00:42:30|3.5206
00:42:31|3.522
00:42:32|3.522
00:42:33|3.522
00:42:34|3.522
00:42:35|3.522
00:42:36|3.522
00:42:37|3.5225
00:42:38|3.5225
00:42:39|3.5197
00:42:40|3.5197
00:42:41|3.5197
00:42:42|3.5196
00:42:43|3.5186
00:42:44|3.5186
00:42:45|3.5176
00:42:46|3.5176
00:42:47|3.5176
00:42:48|3.5179
00:42:49|3.5179
00:42:50|3.5176
00:42:51|3.5176
00:42:52|3.5168
00:42:54|3.5171
00:42:54|3.5178
00:42:56|3.5178
00:42:56|3.5178
00:42:57|3.5175
00:42:58|3.5187
00:43:00|3.5187
00:43:00|3.5187
00:43:01|3.5187
00:43:03|3.5214
00:43:03|3.5214
00:43:04|3.5224
00:43:06|3.5224
00:43:06|3.5224
00:43:08|3.5224
00:43:09|3.5224
00:43:11|3.5241
00:43:12|3.5241
00:43:13|3.5241
00:43:14|3.5247
00:43:15|3.525
00:43:16|3.525
00:43:17|3.5245
00:43:18|3.5246
00:43:19|3.5243
00:43:20|3.5236
00:43:21|3.5232
00:43:22|3.5227
00:43:24|3.5222
00:43:25|3.5212
00:43:25|3.5212
00:43:26|3.5234
00:43:28|3.5237
00:43:29|3.5237
00:43:29|3.5242
00:43:31|3.5242
00:43:32|3.5242
00:43:32|3.5242
00:43:34|3.5242
00:43:34|3.5242
00:43:36|3.5242
00:43:36|3.5242
00:43:38|3.5242
00:43:38|3.5242
00:43:39|3.5242
00:43:40|3.5237
00:43:41|3.5236
00:43:42|3.5236
00:43:43|3.5236
00:43:45|3.5236
00:43:46|3.5232
00:43:46|3.5232
00:43:48|3.5214
00:43:49|3.5214
00:43:51|3.5214
00:43:52|3.5214
00:43:52|3.52
00:43:53|3.5203
00:43:54|3.5211
00:43:55|3.5218
00:43:56|3.5212
00:43:57|3.5212
00:43:59|3.5383
00:43:59|3.5377
00:44:00|3.5369
00:44:01|3.5378
00:44:02|3.5378
00:44:03|3.5378
00:44:04|3.5377
00:44:05|3.5377
00:44:06|3.5378
00:44:07|3.5378
00:44:08|3.5377
00:44:10|3.5379
00:44:10|3.5379
00:44:13|3.5379
00:44:14|3.5378
00:44:14|3.5382
00:44:16|3.5396
00:44:17|3.5397
00:44:18|3.5394
00:44:19|3.5401
00:44:19|3.5401
00:44:21|3.5401
00:44:22|3.5401
00:44:23|3.5401
00:44:24|3.5404
00:44:25|3.5411
00:44:26|3.5418
00:44:27|3.5421
00:44:28|3.5422
00:44:29|3.5419
00:44:30|3.542
00:44:31|3.5424
00:44:32|3.5426
00:44:33|3.5424
00:44:34|3.5422
00:44:35|3.5412
00:44:36|3.5419
00:44:38|3.5415
00:44:38|3.543
00:44:40|3.5426
00:44:41|3.5441
00:44:43|3.5449
00:44:43|3.5449
00:44:45|3.5449
00:44:45|3.5449
00:44:46|3.5435
00:44:47|3.5432
00:44:48|3.5433
00:44:50|3.5433
00:44:50|3.5442
00:44:51|3.5444
00:44:53|3.5444
00:44:54|3.5426
00:44:56|3.5439
00:44:57|3.5436
00:44:58|3.5436
00:44:59|3.5438
00:45:00|3.5434
00:45:01|3.5424
00:45:03|3.5427
00:45:04|3.5415
00:45:05|3.5405
00:45:06|3.5415
00:45:06|3.5417
00:45:08|3.5422
00:45:09|3.5417
00:45:10|3.5417
00:45:11|3.5402
00:45:12|3.5401
00:45:13|3.5378
00:45:14|3.5384
00:45:15|3.539
00:45:16|3.539
00:45:17|3.5377
00:45:18|3.5372
00:45:19|3.5369
00:45:20|3.5366
00:45:21|3.5353
00:45:22|3.5353
00:45:23|3.5357
00:45:24|3.5356
00:45:25|3.5356
00:45:26|3.5358
00:45:27|3.5358
00:45:28|3.5367
00:45:30|3.5367
00:45:31|3.5369
00:45:32|3.536
00:45:32|3.535
00:45:34|3.535
00:45:35|3.5351
00:45:36|3.5351
00:45:38|3.5354
00:45:39|3.534
00:45:40|3.5338
00:45:40|3.5334
00:45:42|3.5307
00:45:42|3.5307
00:45:44|3.5289
00:45:45|3.5283
00:45:46|3.5265
00:45:46|3.525
00:45:47|3.5244
00:45:49|3.5234
00:45:49|3.5234
00:45:51|3.5234
00:45:52|3.5237
00:45:52|3.5237
00:45:54|3.5225
00:45:55|3.5222
00:45:56|3.5223
00:45:56|3.5223
00:45:57|3.5223
00:45:58|3.5231
00:45:59|3.5221
00:46:00|3.5232
00:46:02|3.523
00:46:03|3.5242
00:46:04|3.5233
00:46:05|3.5233
00:46:06|3.5242
00:46:07|3.5242
00:46:08|3.5254
00:46:08|3.5256
00:46:10|3.5269
00:46:12|3.5281
00:46:12|3.5281
00:46:14|3.5277
00:46:14|3.5269
00:46:15|3.5269
00:46:17|3.5268
00:46:17|3.5245
00:46:18|3.5245
00:46:20|3.5245
00:46:20|3.5246
00:46:21|3.5263
00:46:23|3.5263
00:46:23|3.5256
00:46:24|3.5261
00:46:25|3.5277
00:46:27|3.5277
00:46:27|3.5277
00:46:29|3.5295
00:46:30|3.5295
00:46:32|3.5295
00:46:32|3.5266
00:46:33|3.5266
00:46:35|3.5263
00:46:35|3.5253
00:46:36|3.5244
00:46:38|3.5244
00:46:39|3.5237
00:46:39|3.5236
00:46:40|3.5236
00:46:41|3.5236
00:46:42|3.5236
00:46:44|3.5248
00:46:44|3.5241
00:46:46|3.5241
00:46:47|3.5241
00:46:47|3.5236
00:46:48|3.523
00:46:49|3.523
00:46:51|3.5231
00:46:51|3.5231
00:46:53|3.5231
00:46:54|3.5232
00:46:54|3.5232
00:46:56|3.5235
00:46:56|3.5235
00:46:57|3.5235
00:46:59|3.5235
00:47:00|3.526
00:47:01|3.5267
00:47:02|3.5262
00:47:03|3.5271
00:47:04|3.5271
00:47:05|3.5265
00:47:06|3.5265
00:47:07|3.5265
00:47:08|3.526
00:47:09|3.5252
00:47:10|3.5256
00:47:11|3.5265
00:47:12|3.5264
00:47:13|3.5265
00:47:14|3.5265
00:47:16|3.5265
00:47:16|3.527
00:47:17|3.5271
00:47:18|3.5293
00:47:19|3.5297
00:47:20|3.53
00:47:21|3.5301
00:47:22|3.5297
00:47:23|3.5306
00:47:24|3.53
00:47:25|3.5305
00:47:27|3.5305
00:47:28|3.5308
00:47:29|3.5299
00:47:29|3.5307
00:47:31|3.5309
00:47:33|3.5315
00:47:33|3.5327
00:47:34|3.5318
00:47:36|3.5318
00:47:37|3.5331
00:47:37|3.5333
00:47:40|3.5333
00:47:40|3.5342
00:47:42|3.5356
00:47:42|3.539
00:47:44|3.5391
00:47:44|3.5375
00:47:45|3.5375
00:47:47|3.5377
00:47:47|3.5401
00:47:49|3.5396
00:47:51|3.5386
00:47:51|3.5386
00:47:52|3.5386
00:47:53|3.5386
00:47:55|3.5386
00:47:55|3.5386
00:47:57|3.5367
00:47:57|3.5367
00:47:59|3.5361
00:48:00|3.5361
00:48:01|3.5346
00:48:01|3.5346
00:48:03|3.5349
00:48:03|3.5326
00:48:04|3.5322
00:48:06|3.5311
00:48:07|3.5341
00:48:07|3.5341
00:48:09|3.5346
00:48:09|3.5338
00:48:11|3.5338
00:48:12|3.5338
00:48:12|3.5345
00:48:13|3.535
00:48:15|3.5356
00:48:16|3.5341
00:48:17|3.5334
00:48:17|3.5328
00:48:19|3.5318
00:48:20|3.5329
00:48:21|3.5322
00:48:22|3.5322
00:48:22|3.5322
00:48:24|3.53
00:48:24|3.528
00:48:25|3.5285
00:48:26|3.5266
00:48:27|3.5265
00:48:30|3.527
00:48:31|3.5273
00:48:32|3.5267
00:48:33|3.5268
00:48:34|3.5277
00:48:35|3.5268
00:48:37|3.5285
00:48:38|3.5293
00:48:40|3.5293
00:48:40|3.5284
00:48:41|3.5284
00:48:42|3.5284
00:48:44|3.5264
00:48:44|3.5256
00:48:45|3.5253
00:48:46|3.5252
00:48:47|3.5252
00:48:48|3.525
00:48:49|3.525
00:48:51|3.5251
00:48:52|3.5251
00:48:53|3.5253
00:48:54|3.5253
00:48:54|3.526
00:48:56|3.5253
00:48:57|3.5253
00:48:58|3.523
00:48:59|3.523
00:49:00|3.523
00:49:01|3.5221
00:49:02|3.5219
00:49:03|3.5219
00:49:04|3.5219
00:49:05|3.5219
00:49:06|3.5222
00:49:07|3.5222
00:49:08|3.5227
00:49:09|3.5227
00:49:10|3.5228
00:49:11|3.5228
00:49:12|3.5228
00:49:13|3.5228
00:49:14|3.5228
00:49:15|3.5228
00:49:17|3.5219
00:49:18|3.5239
00:49:18|3.5245
00:49:20|3.5275
00:49:20|3.5298
00:49:21|3.5281
00:49:22|3.527
00:49:23|3.5257
00:49:25|3.5257
00:49:25|3.5257
00:49:26|3.531
00:49:27|3.532
00:49:28|3.5319
00:49:29|3.5306
00:49:30|3.5337
00:49:31|3.5317
00:49:33|3.5317
00:49:33|3.5317
00:49:36|3.5317
00:49:37|3.5328
00:49:37|3.533
00:49:38|3.5326
00:49:39|3.5323
00:49:40|3.5323
00:49:42|3.533
00:49:43|3.5328
00:49:43|3.5328
00:49:45|3.5328
00:49:45|3.5326
00:49:47|3.5326
00:49:48|3.5326
00:49:50|3.5326
00:49:51|3.5336
00:49:52|3.5337
00:49:53|3.536
00:49:54|3.5351
00:49:55|3.5351
00:49:56|3.5357
00:49:57|3.5357
00:49:59|3.5352
00:49:59|3.5352
00:50:01|3.5318
00:50:02|3.5312
00:50:03|3.5312
00:50:04|3.532
00:50:05|3.5332
00:50:06|3.5328
00:50:08|3.5329
00:50:08|3.5329
00:50:10|3.5337
00:50:10|3.5324
00:50:12|3.5318
00:50:13|3.533
00:50:13|3.5345
00:50:15|3.5345
00:50:16|3.5345
00:50:16|3.5345
00:50:18|3.5345
00:50:19|3.5345
00:50:20|3.5319
00:50:21|3.5306
00:50:22|3.5318
00:50:22|3.5318
00:50:24|3.5316
00:50:24|3.5316
00:50:25|3.5321
00:50:27|3.5321
00:50:27|3.5321
00:50:29|3.5321
00:50:30|3.532
00:50:30|3.5321
00:50:32|3.532
00:50:32|3.532
00:50:34|3.5318
00:50:35|3.5315
00:50:37|3.532
00:50:37|3.532
00:50:38|3.5321
00:50:40|3.5321
00:50:41|3.5321
00:50:41|3.5321
00:50:42|3.532
00:50:44|3.532
00:50:44|3.5347
00:50:45|3.5343
00:50:46|3.5343
00:50:48|3.5343
00:50:48|3.5343
00:50:49|3.5343
00:50:50|3.5339
00:50:51|3.5336
00:50:53|3.5324
00:50:53|3.5324
00:50:55|3.5324
00:50:55|3.5324
00:50:56|3.5324
00:50:58|3.5323
00:51:00|3.532
00:51:01|3.5307
00:51:02|3.5308
00:51:04|3.5319
00:51:04|3.5324
00:51:06|3.5324
00:51:07|3.5331
00:51:07|3.5343
00:51:08|3.5346
00:51:10|3.5345
00:51:11|3.535
00:51:11|3.5354
00:51:12|3.5364
00:51:14|3.5364
00:51:14|3.5364
00:51:16|3.5368
00:51:17|3.5367
00:51:17|3.5367
00:51:19|3.5367
00:51:19|3.5359
00:51:21|3.5359
00:51:22|3.5359
00:51:23|3.5358
00:51:24|3.5358
00:51:25|3.5358
00:51:26|3.5357
00:51:28|3.5365
00:51:29|3.5369
00:51:29|3.5367
00:51:30|3.5369
00:51:32|3.5375
00:51:32|3.5375
00:51:34|3.5378
00:51:35|3.5378
00:51:36|3.539
00:51:37|3.539
00:51:37|3.5401
00:51:39|3.5404
00:51:39|3.5408
00:51:40|3.5409
00:51:42|3.54
00:51:42|3.5407
00:51:44|3.5409
00:51:45|3.5409
00:51:46|3.541
00:51:47|3.541
00:51:47|3.541
00:51:49|3.541
00:51:49|3.541
00:51:50|3.541
00:51:51|3.5415
00:51:53|3.5419
00:51:53|3.5419
00:51:54|3.5415
00:51:55|3.5415
00:51:56|3.538
00:51:58|3.5394
00:52:00|3.5379
00:52:01|3.5377
00:52:03|3.5376
00:52:04|3.5351
00:52:05|3.5335
00:52:06|3.5335
00:52:08|3.5317
00:52:08|3.5317
00:52:09|3.5304
00:52:10|3.5295
00:52:11|3.5313
00:52:13|3.5328
00:52:14|3.5331
00:52:14|3.5331
00:52:16|3.5346
00:52:17|3.5362
00:52:18|3.5365
00:52:18|3.538
00:52:19|3.5391
00:52:22|3.5382
00:52:22|3.5382
00:52:23|3.5375
00:52:24|3.5379
00:52:25|3.537
00:52:27|3.5365
00:52:27|3.5369
00:52:28|3.5369
00:52:29|3.5383
00:52:30|3.5378
00:52:31|3.5379
00:52:32|3.5379
00:52:33|3.5394
00:52:34|3.5398
00:52:35|3.5406
00:52:37|3.5406
00:52:37|3.5406
00:52:38|3.5406
00:52:39|3.5406
00:52:41|3.5406
00:52:42|3.5398
00:52:42|3.5399
00:52:43|3.5399
00:52:45|3.5417
00:52:46|3.5417
00:52:47|3.5413
00:52:48|3.5413
00:52:49|3.5406
00:52:50|3.5402
00:52:51|3.5402
00:52:52|3.5414
00:52:53|3.5414
00:52:54|3.541
00:52:55|3.541
00:52:56|3.5406
00:52:57|3.5406
00:52:58|3.5399
00:52:59|3.5399
00:53:01|3.5399
00:53:02|3.5406
00:53:03|3.5406
00:53:04|3.5406
00:53:05|3.5406
00:53:06|3.5369
00:53:07|3.5379
00:53:08|3.5379
00:53:09|3.5379
00:53:10|3.5362
00:53:11|3.5365
00:53:13|3.5374
00:53:13|3.5375
00:53:14|3.5375
00:53:15|3.5375
00:53:17|3.5378
00:53:17|3.5378
00:53:19|3.5378
00:53:20|3.5379
00:53:21|3.5379
00:53:21|3.5379
00:53:22|3.5401
00:53:23|3.5397
00:53:24|3.5402
00:53:25|3.5396
00:53:26|3.5396
00:53:28|3.5393
00:53:28|3.5397
00:53:29|3.5394
00:53:30|3.5394
00:53:32|3.5398
00:53:33|3.5398
00:53:35|3.54
00:53:35|3.54
00:53:36|3.54
00:53:38|3.5385
00:53:38|3.5386
00:53:40|3.5379
00:53:41|3.5385
00:53:42|3.5363
00:53:43|3.5363
00:53:43|3.5366
00:53:44|3.5376
00:53:45|3.5369
00:53:46|3.5371
00:53:48|3.537
00:53:48|3.5369
00:53:50|3.5369
00:53:51|3.5361
00:53:51|3.5361
00:53:53|3.5361
00:53:53|3.5362
00:53:55|3.5362
00:53:55|3.534
00:53:57|3.5336
00:53:58|3.532
00:53:59|3.532
00:54:00|3.5317
00:54:01|3.5317
00:54:02|3.5316
00:54:04|3.5315
00:54:05|3.531
00:54:06|3.53
00:54:07|3.529
00:54:08|3.529
00:54:09|3.529
00:54:09|3.529
00:54:11|3.529
00:54:12|3.5305
00:54:13|3.5294
00:54:14|3.5294
00:54:15|3.5294
00:54:15|3.5292
00:54:16|3.5305
00:54:18|3.5305
00:54:18|3.5305
00:54:20|3.5305
00:54:21|3.5305
00:54:21|3.5305
00:54:23|3.5299
00:54:24|3.5299
00:54:25|3.5299
00:54:26|3.5303
00:54:27|3.5302
00:54:28|3.5303
00:54:28|3.5303
00:54:29|3.5318
00:54:31|3.5324
00:54:32|3.5324
00:54:33|3.532
00:54:34|3.5315
00:54:35|3.5315
00:54:35|3.5317
00:54:37|3.5293
00:54:38|3.5293
00:54:38|3.5301
00:54:40|3.5322
00:54:41|3.5322
00:54:42|3.5324
00:54:43|3.5323
00:54:43|3.5324
00:54:45|3.5324
00:54:46|3.5341
00:54:46|3.5341
00:54:47|3.5364
00:54:49|3.5364
00:54:49|3.5369
00:54:50|3.5369
00:54:51|3.5373
00:54:53|3.5373
00:54:54|3.5373
00:54:55|3.5383
00:54:56|3.5383
00:54:57|3.5383
00:54:58|3.5383
00:54:59|3.538
00:55:00|3.538
00:55:01|3.5358
00:55:03|3.5372
00:55:03|3.5353
00:55:04|3.5345
00:55:05|3.5343
00:55:06|3.5348
00:55:07|3.5352
00:55:09|3.5352
00:55:09|3.5353
00:55:11|3.5366
00:55:12|3.5364
00:55:13|3.5368
00:55:14|3.5368
00:55:15|3.5368
00:55:16|3.5368
00:55:17|3.5361
00:55:18|3.5386
00:55:20|3.5385
00:55:20|3.539
00:55:21|3.539
00:55:23|3.5375
00:55:23|3.5383
00:55:24|3.5358
00:55:31|3.5415
00:55:32|3.5427
00:55:33|3.5422
00:55:34|3.5426
00:55:35|3.5432
00:55:36|3.5455
00:55:36|3.5455
00:55:37|3.5467
00:55:39|3.5467
00:55:39|3.5488
00:55:41|3.5477
00:55:42|3.551
00:55:43|3.55
00:55:44|3.552
00:55:45|3.5514
00:55:46|3.5519
00:55:47|3.5513
00:55:48|3.552
00:55:49|3.5509
00:55:50|3.5509
00:55:51|3.5526
00:55:52|3.5522
00:55:53|3.5504
00:55:54|3.5506
00:55:55|3.5506
00:55:56|3.5517
00:55:57|3.5517
00:55:58|3.5526
00:55:59|3.552
00:56:00|3.5532
00:56:01|3.5539
00:56:02|3.552
00:56:04|3.5508
00:56:05|3.5484
00:56:07|3.5478
00:56:08|3.5478
00:56:09|3.5477
00:56:10|3.5451
00:56:11|3.5452
00:56:12|3.5473
00:56:13|3.5475
00:56:14|3.5482
00:56:15|3.5473
00:56:16|3.5459
00:56:17|3.5471
00:56:18|3.5471
00:56:19|3.5471
00:56:20|3.5471
00:56:21|3.5491
00:56:22|3.5491
00:56:23|3.5491
00:56:25|3.5458
00:56:25|3.5448
00:56:27|3.5448
00:56:27|3.5433
00:56:28|3.5437
00:56:29|3.5428
00:56:31|3.5428
00:56:32|3.5419
00:56:33|3.5398
00:56:34|3.5398
00:56:35|3.5409
00:56:35|3.541
00:56:36|3.541
00:56:37|3.5404
00:56:38|3.5399
00:56:39|3.5392
00:56:40|3.5393
00:56:41|3.5407
00:56:42|3.5396
00:56:43|3.538
00:56:44|3.5388
00:56:45|3.5388
00:56:46|3.5377
00:56:47|3.5379
00:56:48|3.5379
00:56:49|3.5379
00:56:51|3.5362
00:56:52|3.5361
00:56:52|3.5365
00:56:54|3.5365
00:56:54|3.5362
00:56:56|3.5349
00:56:56|3.5365
00:56:58|3.537
00:56:59|3.5365
00:57:00|3.5365
00:57:00|3.5336
00:57:02|3.5336
00:57:02|3.5327
00:57:05|3.5327
00:57:06|3.5327
00:57:07|3.5327
00:57:09|3.5327
00:57:10|3.5308
00:57:11|3.5308
00:57:12|3.5304
00:57:12|3.5299
00:57:14|3.5297
00:57:14|3.5297
00:57:16|3.5274
00:57:17|3.5261
00:57:17|3.5261
00:57:18|3.5263
00:57:20|3.5261
00:57:21|3.529
00:57:21|3.529
00:57:23|3.529
00:57:23|3.53
00:57:25|3.531
00:57:25|3.5325
00:57:26|3.5325
00:57:27|3.5328
00:57:29|3.532
00:57:30|3.5337
00:57:30|3.5345
00:57:32|3.5361
00:57:32|3.5375
00:57:34|3.5381
00:57:34|3.5389
00:57:35|3.5391
00:57:36|3.5391
00:57:37|3.5376
00:57:39|3.5389
00:57:40|3.5389
00:57:41|3.5361
00:57:41|3.5362
00:57:43|3.5354
00:57:44|3.5354
00:57:44|3.5352
00:57:46|3.5347
00:57:47|3.5347
00:57:49|3.5343
00:57:50|3.5343
00:57:50|3.535
00:57:51|3.535
00:57:52|3.535
00:57:53|3.535
00:57:54|3.5345
00:57:55|3.5336
00:57:56|3.5336
00:57:57|3.5308
00:57:58|3.5308
00:57:59|3.5303
00:58:01|3.5302
00:58:02|3.5304
00:58:02|3.5299
00:58:03|3.5298
00:58:04|3.5286
00:58:06|3.5268
00:58:07|3.527
00:58:08|3.5273
00:58:09|3.5276
00:58:10|3.5299
00:58:11|3.5299
00:58:12|3.5299
00:58:13|3.5294
00:58:14|3.5294
00:58:14|3.5277
00:58:16|3.5286
00:58:18|3.5286
00:58:19|3.5286
00:58:19|3.5281
00:58:21|3.5286
00:58:21|3.5299
00:58:22|3.5319
00:58:24|3.5315
00:58:24|3.5318
00:58:26|3.5318
00:58:27|3.5318
00:58:27|3.5318
00:58:28|3.5317
00:58:29|3.5318
00:58:31|3.5318
00:58:32|3.5323
00:58:33|3.5323
00:58:34|3.532
00:58:34|3.532
00:58:35|3.532
00:58:37|3.532
00:58:38|3.532
00:58:38|3.532
00:58:39|3.5291
00:58:41|3.5284
00:58:41|3.53
00:58:43|3.53
00:58:44|3.53
00:58:45|3.5292
00:58:46|3.5281
00:58:46|3.5281
00:58:47|3.5281
00:58:48|3.5279
00:58:49|3.5279
00:58:51|3.5279
00:58:51|3.5279
00:58:53|3.5294
00:58:53|3.5291
00:58:54|3.5286
00:58:56|3.5286
00:58:56|3.5286
00:58:58|3.5272
00:58:59|3.5272
00:58:59|3.5238
00:59:00|3.5239
00:59:01|3.5243
00:59:02|3.5237
00:59:04|3.5226
00:59:05|3.5236
00:59:07|3.5242
00:59:07|3.5247
00:59:09|3.5262
00:59:10|3.5262
00:59:11|3.5281
00:59:11|3.5292
00:59:13|3.5263
00:59:14|3.5263
00:59:15|3.5263
00:59:16|3.5263
00:59:17|3.525
00:59:18|3.525
00:59:18|3.5248
00:59:19|3.5246
00:59:21|3.5257
00:59:21|3.5208
00:59:23|3.5193
00:59:24|3.5191
00:59:24|3.519
00:59:26|3.519
00:59:26|3.5189
00:59:28|3.5189
00:59:29|3.5197
00:59:30|3.5197
00:59:31|3.5196
00:59:32|3.5195
00:59:32|3.5166
00:59:34|3.5156
00:59:35|3.5148
00:59:35|3.5144
00:59:37|3.5144
00:59:38|3.5154
00:59:39|3.5157
00:59:40|3.5162
00:59:41|3.5157
00:59:42|3.517
00:59:43|3.517
00:59:44|3.517
00:59:45|3.517
00:59:46|3.5119
00:59:47|3.512
00:59:48|3.5118
00:59:49|3.5118
00:59:50|3.5118
00:59:51|3.5119
00:59:52|3.5123
00:59:53|3.5133
00:59:54|3.5129
00:59:55|3.5131
00:59:56|3.5131
00:59:57|3.5123
00:59:58|3.5121
00:59:59|3.5134
01:00:00|3.5134
01:00:02|3.513
01:00:03|3.5122
01:00:04|3.5106
01:00:05|3.5118
01:00:06|3.5122
01:00:08|3.5109
01:00:09|3.5104
01:00:10|3.5105
01:00:11|3.5114
01:00:12|3.5112
01:00:13|3.5093
01:00:15|3.5091
01:00:16|3.5092
01:00:17|3.5055
01:00:18|3.5063
01:00:19|3.5066
01:00:20|3.5069
01:00:21|3.5078
01:00:21|3.5065
01:00:22|3.5062
01:00:24|3.505
01:00:25|3.5049
01:00:26|3.5042
01:00:27|3.5029
01:00:28|3.5038
01:00:29|3.5029
01:00:30|3.5037
01:00:31|3.5012
01:00:31|3.5008
01:00:33|3.501
01:00:34|3.501
01:00:35|3.5003
01:00:35|3.4972
01:00:37|3.4974
01:00:39|3.4986
01:00:39|3.4993
01:00:41|3.4993
01:00:42|3.4989
01:00:42|3.4989
01:00:43|3.499
01:00:44|3.4999
01:00:46|3.4999
01:00:46|3.4998
01:00:48|3.4998
01:00:48|3.4991
01:00:49|3.4984
01:00:51|3.4984
01:00:51|3.4991
01:00:52|3.4997
01:00:53|3.4997
01:00:55|3.4997
01:00:56|3.4974
01:00:56|3.497
01:00:57|3.4956
01:00:58|3.4956
01:00:59|3.4958
01:01:00|3.4951
01:01:01|3.4947
01:01:02|3.4935
01:01:03|3.49
01:01:04|3.4901
01:01:06|3.49
01:01:06|3.49
01:01:08|3.4918
01:01:10|3.4914
01:01:11|3.4915
01:01:12|3.4915
01:01:12|3.4915
01:01:14|3.4921
01:01:15|3.4916
01:01:16|3.491
01:01:17|3.49
01:01:18|3.4912
01:01:19|3.4921
01:01:20|3.4913
01:01:22|3.491
01:01:22|3.4923
01:01:23|3.4933
01:01:24|3.4931
01:01:26|3.4934
01:01:27|3.4942
01:01:28|3.4957
01:01:29|3.4973
01:01:30|3.4979
01:01:31|3.4988
01:01:32|3.4981
01:01:34|3.4996
01:01:34|3.5009
01:01:35|3.5013
01:01:36|3.503
01:01:37|3.5034
01:01:39|3.5022
01:01:39|3.502
01:01:40|3.502
01:01:41|3.5001
01:01:43|3.4982
01:01:43|3.501
01:01:45|3.4999
01:01:46|3.4999
01:01:46|3.4986
01:01:48|3.4985
01:01:48|3.4985
01:01:49|3.4986
01:01:50|3.4988
01:01:51|3.498
01:01:52|3.4982
01:01:54|3.4963
01:01:55|3.4963
01:01:55|3.496
01:01:56|3.4952
01:01:57|3.4952
01:01:58|3.4952
01:02:00|3.4954
01:02:01|3.4971
01:02:02|3.4969
01:02:03|3.4943
01:02:04|3.4948
01:02:05|3.4941
01:02:06|3.4945
01:02:07|3.4945
01:02:08|3.4894
01:02:09|3.4906
01:02:10|3.4918
01:02:11|3.4916
01:02:12|3.4916
01:02:13|3.4916
01:02:14|3.4901
01:02:15|3.4917
01:02:16|3.492
01:02:17|3.4914
01:02:18|3.4922
01:02:20|3.4934
01:02:20|3.4935
01:02:21|3.4935
01:02:23|3.4962
01:02:24|3.4962
01:02:24|3.4962
01:02:25|3.4958
01:02:26|3.4958
01:02:27|3.4958
01:02:28|3.4946
01:02:30|3.4939
01:02:30|3.4937
01:02:31|3.4938
01:02:32|3.4948
01:02:34|3.4951
01:02:35|3.4951
01:02:35|3.4951
01:02:37|3.4951
01:02:37|3.4951
01:02:38|3.4948
01:02:40|3.4949
01:02:40|3.4955
01:02:41|3.4955
01:02:42|3.4938
01:02:44|3.4932
01:02:45|3.4932
01:02:46|3.4923
01:02:46|3.4923
01:02:48|3.4923
01:02:49|3.4923
01:02:50|3.4922
01:02:51|3.4922
01:02:52|3.4911
01:02:53|3.4911
01:02:53|3.4923
01:02:55|3.4923
01:02:55|3.4923
01:02:56|3.4942
01:02:57|3.4954
01:02:59|3.4954
01:03:00|3.4968
01:03:02|3.4981
01:03:02|3.4981
01:03:04|3.4981
01:03:04|3.4983
01:03:06|3.4987
01:03:06|3.4978
01:03:07|3.4977
01:03:09|3.4977
01:03:10|3.4941
01:03:12|3.4931
01:03:13|3.4931
01:03:14|3.4931
01:03:14|3.4931
01:03:16|3.4938
01:03:17|3.4938
01:03:18|3.4931
01:03:18|3.4931
01:03:19|3.4927
01:03:21|3.4927
01:03:22|3.4925
01:03:23|3.4926
01:03:24|3.4938
01:03:24|3.4911
01:03:26|3.4909
01:03:27|3.4909
01:03:28|3.49
01:03:29|3.4888
01:03:30|3.4851
01:03:31|3.486
01:03:32|3.485
01:03:33|3.4858
01:03:34|3.4888
01:03:35|3.4874
01:03:36|3.488
01:03:37|3.488
01:03:39|3.4879
01:03:40|3.4881
01:03:40|3.488
01:03:41|3.4868
01:03:42|3.4868
01:03:44|3.4891
01:03:45|3.4901
01:03:45|3.4906
01:03:47|3.491
01:03:48|3.4924
01:03:50|3.4928
01:03:50|3.4918
01:03:52|3.4925
01:03:52|3.4933
01:03:53|3.4936
01:03:55|3.4925
01:03:56|3.4926
01:03:56|3.4931
01:03:57|3.4931
01:03:58|3.4944
01:03:59|3.4944
01:04:01|3.4934
01:04:01|3.4934
01:04:02|3.4936
01:04:03|3.4936
01:04:05|3.4937
01:04:06|3.4932
01:04:07|3.494
01:04:08|3.4954
01:04:09|3.4952
01:04:10|3.4952
01:04:12|3.4914
01:04:12|3.49
01:04:14|3.4894
01:04:15|3.4887
01:04:16|3.4889
01:04:18|3.489
01:04:19|3.489
01:04:20|3.489
01:04:21|3.4893
01:04:22|3.4905
01:04:23|3.4905
01:04:24|3.4909
01:04:24|3.4914
01:04:27|3.4929
01:04:28|3.4921
01:04:28|3.4917
01:04:30|3.4917
01:04:30|3.4917
01:04:31|3.4958
01:04:33|3.4961
01:04:33|3.4948
01:04:34|3.4948
01:04:35|3.4939
01:04:36|3.4939
01:04:38|3.4937
01:04:38|3.4937
01:04:39|3.4937
01:04:40|3.4916
01:04:42|3.4903
01:04:43|3.4898
01:04:43|3.4898
01:04:44|3.4898
01:04:46|3.4899
01:04:46|3.4899
01:04:48|3.4898
01:04:49|3.4898
01:04:50|3.4898
01:04:50|3.4898
01:04:52|3.4898
01:04:53|3.4886
01:04:54|3.4888
01:04:55|3.4888
01:04:56|3.4888
01:04:57|3.4893
01:04:58|3.4893
01:04:59|3.4887
01:05:00|3.4892
01:05:01|3.4899
01:05:03|3.4899
01:05:03|3.4899
01:05:04|3.491
01:05:06|3.491
01:05:07|3.4874
01:05:08|3.4857
01:05:08|3.4857
01:05:10|3.4865
01:05:10|3.4865
01:05:13|3.4863
01:05:14|3.4865
01:05:15|3.4865
01:05:16|3.4863
01:05:16|3.4863
01:05:17|3.4868
01:05:19|3.4868
01:05:20|3.4869
01:05:20|3.4869
01:05:22|3.487
01:05:23|3.4864
01:05:24|3.4874
01:05:26|3.4867
01:05:26|3.4869
01:05:27|3.4869
01:05:28|3.4869
01:05:29|3.488
01:05:31|3.4908
01:05:31|3.4905
01:05:32|3.4885
01:05:34|3.4887
01:05:35|3.4887
01:05:36|3.4885
01:05:37|3.4899
01:05:38|3.4906
01:05:39|3.4906
01:05:40|3.4886
01:05:41|3.4886
01:05:42|3.4886
01:05:43|3.4875
01:05:44|3.4854
01:05:45|3.4857
01:05:46|3.485
01:05:47|3.485
01:05:48|3.485
01:05:49|3.4854
01:05:50|3.4852
01:05:51|3.4851
01:05:52|3.4852
01:05:53|3.4865
01:05:54|3.4862
01:05:55|3.4862
01:05:56|3.4862
01:05:57|3.4862
01:05:58|3.4873
01:05:59|3.4871
01:06:00|3.4871
01:06:01|3.4891
01:06:02|3.4886
01:06:03|3.4887
01:06:04|3.4887
01:06:05|3.4879
01:06:06|3.4879
01:06:07|3.4887
01:06:08|3.4887
01:06:10|3.4882
01:06:10|3.4882
01:06:12|3.4884
01:06:13|3.4887
01:06:15|3.4887
01:06:15|3.4886
01:06:16|3.4887
01:06:18|3.4887
01:06:19|3.49
01:06:19|3.4909
01:06:21|3.4908
01:06:21|3.4906
01:06:23|3.4906
01:06:24|3.4892
01:06:25|3.4893
01:06:25|3.4896
01:06:26|3.4951
01:06:28|3.4958
01:06:29|3.4957
01:06:30|3.4945
01:06:31|3.4933
01:06:32|3.4921
01:06:33|3.4913
01:06:33|3.4916
01:06:35|3.4916
01:06:35|3.4925
01:06:37|3.4918
01:06:38|3.4909
01:06:38|3.4909
01:06:40|3.4912
01:06:40|3.4912
01:06:42|3.4921
01:06:43|3.4926
01:06:44|3.4923
01:06:45|3.492
01:06:46|3.4926
01:06:47|3.4926
01:06:48|3.4918
01:06:49|3.4918
01:06:50|3.4918
01:06:51|3.4918
01:06:52|3.4918
01:06:54|3.491
01:06:55|3.4918
01:06:55|3.4915
01:06:57|3.4917
01:06:58|3.4911
01:06:59|3.4903
01:07:00|3.4903
01:07:01|3.4903
01:07:02|3.4903
01:07:03|3.488
01:07:05|3.4866
01:07:05|3.486
01:07:06|3.4856
01:07:08|3.4859
01:07:10|3.488
01:07:11|3.4866
01:07:12|3.4866
01:07:14|3.4866
01:07:15|3.487
01:07:16|3.4878
01:07:17|3.4885
01:07:18|3.4901
01:07:19|3.4901
01:07:21|3.4901
01:07:22|3.4901
01:07:24|3.4913
01:07:25|3.4913
01:07:26|3.4913
01:07:27|3.4901
01:07:28|3.4892
01:07:29|3.488
01:07:30|3.488
01:07:31|3.4868
01:07:32|3.4868
01:07:33|3.4882
01:07:34|3.4873
01:07:35|3.4873
01:07:36|3.4873
01:07:37|3.4882
01:07:39|3.4876
01:07:40|3.4868
01:07:42|3.4885
01:07:42|3.4879
01:07:44|3.4889
01:07:45|3.4889
01:07:46|3.4872
01:07:47|3.4867
01:07:49|3.4867
01:07:49|3.4868
01:07:51|3.4868
01:07:51|3.4884
01:07:52|3.4895
01:07:54|3.4895
01:07:55|3.4895
01:07:56|3.4893
01:07:57|3.4893
01:07:58|3.4893
01:07:59|3.488
01:08:01|3.4876
01:08:02|3.4866
01:08:03|3.4855
01:08:04|3.4869
01:08:05|3.4871
01:08:06|3.4874
01:08:07|3.4888
01:08:08|3.4893
01:08:09|3.4899
01:08:10|3.49
01:08:12|3.491
01:08:13|3.4918
01:08:14|3.4918
01:08:14|3.4923
01:08:16|3.4934
01:08:17|3.4931
01:08:18|3.4921
01:08:19|3.4921
01:08:20|3.4914
01:08:21|3.4914
01:08:22|3.4914
01:08:23|3.49
01:08:23|3.4892
01:08:25|3.4892
01:08:26|3.4897
01:08:27|3.4887
01:08:28|3.4887
01:08:28|3.4889
01:08:29|3.49
01:08:31|3.4889
01:08:33|3.4886
01:08:34|3.4886
01:08:34|3.4882
01:08:36|3.4882
01:08:37|3.4886
01:08:38|3.4879
01:08:39|3.4879
01:08:40|3.4854
01:08:41|3.4854
01:08:42|3.4855
01:08:43|3.4864
01:08:44|3.4864
01:08:45|3.4864
01:08:46|3.4859
01:08:48|3.4862
01:08:48|3.4862
01:08:50|3.4862
01:08:51|3.4857
01:08:52|3.4865
01:08:53|3.4865
01:08:55|3.4869
01:08:55|3.4879
01:08:56|3.4873
01:08:58|3.487
01:08:59|3.487
01:08:59|3.4859
01:09:01|3.4859
01:09:01|3.485
01:09:03|3.485
01:09:04|3.4851
01:09:05|3.4851
01:09:06|3.485
01:09:07|3.485
01:09:09|3.4853
01:09:10|3.4853
01:09:10|3.4853
01:09:11|3.485
01:09:13|3.485
01:09:13|3.4853
01:09:15|3.485
01:09:15|3.4857
01:09:16|3.4868
01:09:17|3.4869
01:09:18|3.4869
01:09:21|3.4869
01:09:21|3.4852
01:09:22|3.4859
01:09:23|3.4861
01:09:24|3.4868
01:09:25|3.4868
01:09:26|3.4867
01:09:28|3.4867
01:09:28|3.4868
01:09:29|3.4868
01:09:31|3.4868
01:09:32|3.4868
01:09:32|3.4868
01:09:33|3.4877
01:09:34|3.4877
01:09:35|3.4879
01:09:36|3.4865
01:09:37|3.4874
01:09:38|3.4879
01:09:39|3.4891
01:09:40|3.49
01:09:41|3.4916
01:09:42|3.4925
01:09:44|3.4925
01:09:44|3.4925
01:09:45|3.4927
01:09:47|3.4932
01:09:48|3.4932
01:09:49|3.4932
01:09:50|3.4937
01:09:52|3.4937
01:09:53|3.4937
01:09:54|3.492
01:09:54|3.492
01:09:56|3.4906
01:09:56|3.4906
01:09:58|3.4905
01:09:58|3.4905
01:10:00|3.4897
01:10:01|3.4876
01:10:02|3.4876
01:10:04|3.4873
01:10:04|3.4873
01:10:05|3.4873
01:10:06|3.4854
01:10:08|3.4858
01:10:09|3.4861
01:10:10|3.4861
01:10:11|3.4844
01:10:12|3.4852
01:10:13|3.4847
01:10:14|3.4847
01:10:15|3.4847
01:10:16|3.4839
01:10:17|3.4849
01:10:18|3.4872
01:10:19|3.4873
01:10:21|3.4873
01:10:21|3.4919
01:10:22|3.492
01:10:23|3.494
01:10:25|3.494
01:10:26|3.4947
01:10:26|3.4939
01:10:28|3.4938
01:10:28|3.4938
01:10:30|3.4931
01:10:31|3.4913
01:10:31|3.4914
01:10:33|3.4917
01:10:33|3.4917
01:10:34|3.4917
01:10:35|3.4923
01:10:37|3.492
01:10:37|3.492
01:10:39|3.492
01:10:40|3.492
01:10:40|3.492
01:10:42|3.493
01:10:43|3.493
01:10:43|3.493
01:10:45|3.4931
01:10:46|3.4923
01:10:46|3.4923
01:10:48|3.4923
01:10:49|3.4923
01:10:50|3.492
01:10:52|3.4914
01:10:53|3.4914
01:10:53|3.4923
01:10:54|3.4923
01:10:56|3.4931
01:10:57|3.4924
01:10:58|3.4924
01:11:00|3.4924
01:11:00|3.4915
01:11:02|3.4891
01:11:02|3.4877
01:11:03|3.4877
01:11:04|3.4863
01:11:06|3.4863
01:11:06|3.4847
01:11:08|3.4845
01:11:09|3.4837
01:11:10|3.4847
01:11:11|3.485
01:11:12|3.4853
01:11:13|3.4855
01:11:14|3.4872
01:11:16|3.4881
01:11:17|3.4873
01:11:17|3.4871
01:11:18|3.4871
01:11:19|3.4884
01:11:21|3.4883
01:11:22|3.4885
01:11:23|3.4886
01:11:24|3.4839
01:11:25|3.4825
01:11:26|3.4813
01:11:27|3.4814
01:11:28|3.4811
01:11:29|3.4826
01:11:30|3.4827
01:11:32|3.4818
01:11:32|3.4821
01:11:33|3.4823
01:11:34|3.4822
01:11:35|3.4804
01:11:37|3.4812
01:11:37|3.481
01:11:39|3.4818
01:11:40|3.4819
01:11:41|3.4818
01:11:42|3.4817
01:11:44|3.4831
01:11:44|3.4837
01:11:46|3.4838
01:11:46|3.4836
01:11:48|3.4827
01:11:49|3.4833
01:11:51|3.4797
01:11:52|3.4797
01:11:54|3.4805
01:11:55|3.4783
01:11:56|3.4775
01:11:57|3.4764
01:11:57|3.4754
01:11:59|3.474
01:12:00|3.4743
01:12:00|3.4747
01:12:01|3.475
01:12:03|3.4743
01:12:04|3.4732
01:12:04|3.4738
01:12:05|3.4743
01:12:07|3.4743
01:12:07|3.4743
01:12:08|3.4743
01:12:09|3.4749
01:12:10|3.475
01:12:11|3.4744
01:12:12|3.4748
01:12:14|3.4752
01:12:15|3.4752
01:12:16|3.4751
01:12:17|3.4751
01:12:18|3.4752
01:12:18|3.4752
01:12:20|3.4765
01:12:21|3.4772
01:12:22|3.4772
01:12:23|3.4775
01:12:23|3.4771
01:12:25|3.4771
01:12:25|3.4771
01:12:26|3.4771
01:12:28|3.478
01:12:29|3.477
01:12:29|3.4767
01:12:30|3.4762
01:12:32|3.4749
01:12:33|3.4749
01:12:33|3.4752
01:12:34|3.4752
01:12:36|3.4748
01:12:37|3.4746
01:12:38|3.4746
01:12:39|3.474
01:12:40|3.4714
01:12:41|3.4704
01:12:42|3.4696
01:12:43|3.4681
01:12:44|3.4677
01:12:45|3.4688
01:12:46|3.4688
01:12:47|3.4653
01:12:48|3.4652
01:12:49|3.4635
01:12:50|3.4632
01:12:52|3.4624
01:12:53|3.4629
01:12:54|3.4642
01:12:55|3.4651
01:12:56|3.465
01:12:57|3.465
01:12:59|3.4653
01:13:00|3.4647
01:13:00|3.4647
01:13:01|3.4659
01:13:02|3.4665
01:13:05|3.4665
01:13:05|3.4659
01:13:06|3.4658
01:13:08|3.4658
01:13:09|3.4658
01:13:09|3.4656
01:13:11|3.4657
01:13:11|3.4658
01:13:13|3.4657
01:13:14|3.466
01:13:15|3.4645
01:13:16|3.4635
01:13:16|3.4644
01:13:18|3.4639
01:13:19|3.4627
01:13:19|3.4629
01:13:21|3.4639
01:13:22|3.4636
01:13:23|3.4642
01:13:24|3.4643
01:13:25|3.4645
01:13:26|3.465
01:13:27|3.4641
01:13:28|3.4632
01:13:30|3.464
01:13:31|3.4634
01:13:31|3.4633
01:13:33|3.4633
01:13:34|3.4635
01:13:34|3.4629
01:13:35|3.4628
01:13:36|3.4611
01:13:38|3.4616
01:13:39|3.461
01:13:39|3.4614
01:13:41|3.4618
01:13:42|3.4602
01:13:43|3.4615
01:13:44|3.4613
01:13:44|3.4624
01:13:46|3.4616
01:13:46|3.4606
01:13:48|3.4602
01:13:49|3.4624
01:13:51|3.4626
01:13:51|3.4631
01:13:52|3.4623
01:13:53|3.4623
01:13:54|3.4623
01:13:55|3.4631
01:13:57|3.4643
01:13:58|3.4618
01:13:59|3.4609
01:14:00|3.4608
01:14:02|3.4607
01:14:02|3.4612
01:14:03|3.4611
01:14:05|3.4603
01:14:05|3.4604
01:14:07|3.4603
01:14:08|3.461
01:14:09|3.4602
01:14:10|3.4605
01:14:11|3.4582
01:14:12|3.459
01:14:13|3.4599
01:14:14|3.4596
01:14:16|3.4591
01:14:16|3.4585
01:14:18|3.4584
01:14:18|3.4584
01:14:20|3.4586
01:14:20|3.4574
01:14:21|3.4578
01:14:23|3.4581
01:14:24|3.4593
01:14:25|3.4593
01:14:26|3.459
01:14:26|3.4584
01:14:28|3.4579
01:14:29|3.4588
01:14:30|3.4588
01:14:31|3.4597
01:14:32|3.4597
01:14:33|3.4594
01:14:34|3.4597
01:14:35|3.4596
01:14:36|3.4596
01:14:37|3.4596
01:14:38|3.4596
01:14:39|3.4596
01:14:40|3.4597
01:14:41|3.46
01:14:42|3.461
01:14:43|3.4616
01:14:44|3.4616
01:14:45|3.4619
01:14:46|3.4619
01:14:48|3.4609
01:14:49|3.4611
01:14:49|3.4613
01:14:51|3.466
01:14:52|3.4672
01:14:53|3.4673
01:14:54|3.4681
01:14:56|3.4705
01:14:56|3.476
01:14:58|3.4755
01:14:58|3.4736
01:15:00|3.4733
01:15:00|3.4737
01:15:02|3.4735
01:15:03|3.474
01:15:04|3.474
01:15:05|3.4721
01:15:06|3.4697
01:15:07|3.4694
01:15:08|3.469
01:15:09|3.4687
01:15:10|3.4701
01:15:12|3.471
01:15:12|3.4715
01:15:13|3.471
01:15:15|3.4706
01:15:16|3.4701
01:15:17|3.4695
01:15:18|3.47
01:15:19|3.4701
01:15:20|3.4701
01:15:21|3.47
01:15:22|3.4701
01:15:23|3.4712
01:15:24|3.4712
01:15:24|3.4711
01:15:26|3.4708
01:15:27|3.4708
01:15:27|3.4696
01:15:29|3.47
01:15:29|3.47
01:15:30|3.4698
01:15:31|3.4698
01:15:33|3.47
01:15:34|3.4698
01:15:35|3.4668
01:15:36|3.4668
01:15:36|3.4661
01:15:38|3.4644
01:15:38|3.4641
01:15:40|3.4622
01:15:41|3.4621
01:15:42|3.4621
01:15:43|3.462
01:15:44|3.463
01:15:45|3.463
01:15:45|3.463
01:15:46|3.4635
01:15:49|3.4661
01:15:49|3.4675
01:15:51|3.4675
01:15:52|3.4703
01:15:54|3.4709
01:15:55|3.4706
01:15:56|3.4706
01:15:57|3.4706
01:15:59|3.4714
01:16:00|3.4728
01:16:01|3.4728
01:16:02|3.4725
01:16:02|3.4726
01:16:03|3.4716
01:16:05|3.4716
01:16:06|3.4706
01:16:07|3.4706
01:16:09|3.4709
01:16:10|3.4706
01:16:11|3.4706
01:16:12|3.4706
01:16:13|3.4697
01:16:13|3.4693
01:16:15|3.4671
01:16:16|3.4658
01:16:16|3.4641
01:16:17|3.464
01:16:18|3.4645
01:16:20|3.4645
01:16:21|3.4645
01:16:21|3.4656
01:16:23|3.4665
01:16:24|3.4674
01:16:24|3.4693
01:16:25|3.4696
01:16:26|3.4715
01:16:28|3.4708
01:16:29|3.4708
01:16:29|3.4711
01:16:31|3.4707
01:16:32|3.4729
01:16:32|3.4714
01:16:33|3.4714
01:16:35|3.472
01:16:36|3.472
01:16:36|3.4705
01:16:38|3.4685
01:16:38|3.4685
01:16:40|3.4662
01:16:41|3.4662
01:16:42|3.4665
01:16:43|3.465
01:16:44|3.4647
01:16:45|3.4646
01:16:46|3.4646
01:16:47|3.464
01:16:48|3.4641
01:16:49|3.4632
01:16:50|3.463
01:16:51|3.4631
01:16:52|3.4643
01:16:53|3.4651
01:16:54|3.4651
01:16:56|3.4662
01:16:58|3.4655
01:16:59|3.4655
01:17:00|3.4665
01:17:01|3.4661
01:17:02|3.4686
01:17:03|3.4684
01:17:04|3.4679
01:17:05|3.468
01:17:06|3.468
01:17:07|3.468
01:17:08|3.4683
01:17:09|3.4681
01:17:10|3.4665
01:17:11|3.4661
01:17:13|3.4664
01:17:14|3.4665
01:17:15|3.4668
01:17:17|3.4668
01:17:17|3.4679
01:17:19|3.4692
01:17:19|3.4693
01:17:21|3.4699
01:17:21|3.4705
01:17:22|3.4702
01:17:23|3.4701
01:17:24|3.4692
01:17:25|3.469
01:17:26|3.469
01:17:27|3.4685
01:17:29|3.4685
01:17:30|3.4685
01:17:30|3.4685
01:17:32|3.4685
01:17:33|3.4685
01:17:34|3.4695
01:17:35|3.4695
01:17:36|3.4691
01:17:37|3.4685
01:17:38|3.466
01:17:39|3.466
01:17:41|3.466
01:17:41|3.4663
01:17:42|3.4667
01:17:43|3.4667
01:17:44|3.4668
01:17:45|3.4668
01:17:46|3.4668
01:17:47|3.4673
01:17:48|3.4672
01:17:50|3.4667
01:17:50|3.4652
01:17:52|3.4644
01:17:53|3.4641
01:17:54|3.4647
01:17:55|3.464
01:17:57|3.464
01:17:57|3.464
01:17:59|3.4635
01:17:59|3.4627
01:18:01|3.4629
01:18:02|3.4646
01:18:03|3.465
01:18:04|3.4655
01:18:05|3.4657
01:18:06|3.4654
01:18:07|3.4658
01:18:08|3.4658
01:18:09|3.4662
01:18:10|3.4657
01:18:11|3.4657
01:18:12|3.4658
01:18:13|3.4659
01:18:14|3.466
01:18:15|3.4645
01:18:17|3.464
01:18:17|3.4637
01:18:19|3.4618
01:18:20|3.4623
01:18:21|3.4626
01:18:22|3.4626
01:18:23|3.4626
01:18:24|3.4626
01:18:26|3.4625
01:18:26|3.4625
01:18:27|3.4625
01:18:29|3.4625
01:18:29|3.4638
01:18:30|3.4639
01:18:31|3.4636
01:18:32|3.4636
01:18:33|3.4636
01:18:34|3.4626
01:18:35|3.4641
01:18:36|3.4641
01:18:37|3.464
01:18:38|3.464
01:18:39|3.4631
01:18:40|3.4639
01:18:41|3.4645
01:18:42|3.4655
01:18:43|3.4656
01:18:44|3.4659
01:18:45|3.4682
01:18:46|3.4699
01:18:48|3.4718
01:18:49|3.4724
01:18:49|3.4733
01:18:51|3.4733
01:18:51|3.474
01:18:52|3.4742
01:18:54|3.4745
01:18:55|3.4754
01:18:56|3.4753
01:18:57|3.4754
01:18:58|3.4754
01:19:00|3.4753
01:19:02|3.4744
01:19:02|3.4703
01:19:03|3.4706
01:19:05|3.4714
01:19:05|3.4712
01:19:06|3.4702
01:19:07|3.4683
01:19:08|3.47
01:19:09|3.4686
01:19:11|3.4674
01:19:11|3.4664
01:19:13|3.4678
01:19:14|3.4679
01:19:15|3.4669
01:19:15|3.4651
01:19:16|3.464
01:19:18|3.4648
01:19:19|3.4671
01:19:20|3.4662
01:19:21|3.4673
01:19:22|3.4685
01:19:23|3.4695
01:19:24|3.4697
01:19:25|3.4683
01:19:26|3.4688
01:19:27|3.4688
01:19:28|3.4692
01:19:30|3.4701
01:19:30|3.4711
01:19:31|3.4711
01:19:32|3.4706
01:19:33|3.4705
01:19:34|3.4705
01:19:35|3.4705
01:19:37|3.4705
01:19:37|3.4691
01:19:39|3.4675
01:19:40|3.4678
01:19:40|3.4685
01:19:41|3.4688
01:19:42|3.4689
01:19:43|3.4689
01:19:44|3.4693
01:19:45|3.4687
01:19:47|3.4683
01:19:48|3.467
01:19:48|3.4671
01:19:49|3.4668
01:19:50|3.4668
01:19:51|3.4668
01:19:52|3.4688
01:19:54|3.4689
01:19:54|3.4687
01:19:56|3.4687
01:19:56|3.4692
01:19:58|3.4685
01:19:58|3.4683
01:19:59|3.4699
01:20:02|3.4701
01:20:02|3.4693
01:20:04|3.4688
01:20:05|3.4693
01:20:05|3.47
01:20:07|3.4698
01:20:08|3.4684
01:20:10|3.4681
01:20:11|3.4665
01:20:12|3.4646
01:20:14|3.4649
01:20:15|3.465
01:20:16|3.4659
01:20:17|3.465
01:20:17|3.4657
01:20:19|3.4649
01:20:19|3.465
01:20:20|3.465
01:20:21|3.4658
01:20:22|3.4661
01:20:24|3.4661
01:20:25|3.4655
01:20:26|3.4651
01:20:27|3.4663
01:20:28|3.4663
01:20:29|3.466
01:20:30|3.466
01:20:31|3.4661
01:20:32|3.4661
01:20:33|3.4659
01:20:34|3.4659
01:20:35|3.4659
01:20:36|3.4654
01:20:37|3.4638
01:20:38|3.4632
01:20:39|3.4629
01:20:40|3.4627
01:20:41|3.4626
01:20:42|3.4624
01:20:43|3.4653
01:20:44|3.4634
01:20:45|3.463
01:20:46|3.4632
01:20:47|3.4633
01:20:48|3.4633
01:20:49|3.4633
01:20:50|3.4623
01:20:51|3.4638
01:20:52|3.4633
01:20:53|3.4641
01:20:54|3.4641
01:20:55|3.465
01:20:56|3.465
01:20:57|3.4638
01:20:58|3.4638
01:21:00|3.4638
01:21:01|3.4633
01:21:02|3.4634
01:21:04|3.462
01:21:04|3.4608
01:21:06|3.46
01:21:07|3.4608
01:21:07|3.4603
01:21:09|3.4604
01:21:10|3.4592
01:21:11|3.4585
01:21:12|3.4585
01:21:13|3.4585
01:21:14|3.4587
01:21:16|3.4585
01:21:16|3.4583
01:21:18|3.4587
01:21:19|3.459
01:21:20|3.4595
01:21:21|3.4604
01:21:22|3.4596
01:21:23|3.4596
01:21:24|3.4584
01:21:25|3.4584
01:21:27|3.4581
01:21:27|3.4581
01:21:29|3.4581
01:21:29|3.4574
01:21:30|3.4583
01:21:32|3.4582
01:21:33|3.4579
01:21:34|3.4578
01:21:34|3.4575
01:21:36|3.4556
01:21:38|3.4507
01:21:39|3.4501
01:21:39|3.4483
01:21:40|3.4487
01:21:42|3.4489
01:21:43|3.4506
01:21:44|3.4522
01:21:44|3.4523
01:21:46|3.4537
01:21:46|3.4541
01:21:48|3.452
01:21:48|3.453
01:21:49|3.4534
01:21:51|3.4545
01:21:51|3.4543
01:21:53|3.4538
01:21:53|3.4553
01:21:55|3.4559
01:21:56|3.4542
01:21:57|3.4556
01:21:57|3.4561
01:21:59|3.4563
01:22:00|3.4571
01:22:02|3.4584
01:22:02|3.4581
01:22:04|3.4552
01:22:05|3.4546
01:22:05|3.4535
01:22:07|3.4545
01:22:09|3.4554
01:22:09|3.4554
01:22:11|3.4586
01:22:11|3.4589
01:22:12|3.46
01:22:13|3.459
01:22:15|3.459
01:22:15|3.4585
01:22:17|3.4585
01:22:18|3.4587
01:22:19|3.4585
01:22:20|3.4584
01:22:21|3.458
01:22:22|3.4562
01:22:23|3.4551
01:22:25|3.4564
01:22:26|3.4564
01:22:27|3.4581
01:22:27|3.459
01:22:28|3.46
01:22:30|3.4606
01:22:30|3.4603
01:22:31|3.4593
01:22:33|3.4588
01:22:33|3.4588
01:22:35|3.46
01:22:36|3.4596
01:22:37|3.4596
01:22:38|3.4596
01:22:39|3.4613
01:22:40|3.4611
01:22:42|3.4611
01:22:42|3.459
01:22:44|3.4584
01:22:45|3.4584
01:22:46|3.4583
01:22:47|3.4591
01:22:48|3.4591
01:22:49|3.4594
01:22:50|3.4594
01:22:51|3.4588
01:22:52|3.4577
01:22:54|3.4562
01:22:54|3.4559
01:22:55|3.4548
01:22:56|3.4549
01:22:58|3.4552
01:22:58|3.4605
01:22:59|3.4606
01:23:00|3.461
01:23:02|3.4614
01:23:03|3.4604
01:23:05|3.4604
01:23:06|3.4603
01:23:06|3.4589
01:23:08|3.462
01:23:09|3.4592
01:23:10|3.4579
01:23:12|3.4572
01:23:12|3.4572
01:23:14|3.4572
01:23:15|3.456
01:23:16|3.456
01:23:17|3.4575
01:23:18|3.4576
01:23:19|3.4581
01:23:20|3.4587
01:23:21|3.459
01:23:22|3.459
01:23:23|3.4583
01:23:24|3.4587
01:23:25|3.4583
01:23:26|3.4572
01:23:27|3.4572
01:23:28|3.4572
01:23:29|3.4548
01:23:30|3.4544
01:23:31|3.4522
01:23:32|3.4523
01:23:33|3.4526
01:23:34|3.4546
01:23:35|3.4546
01:23:37|3.4549
01:23:38|3.4559
01:23:39|3.4548
01:23:39|3.4515
01:23:40|3.4531
01:23:41|3.4524
01:23:42|3.4517
01:23:43|3.452
01:23:44|3.452
01:23:45|3.4521
01:23:46|3.4525
01:23:47|3.4526
01:23:48|3.4522
01:23:49|3.4526
01:23:50|3.4544
01:23:51|3.4534
01:23:53|3.453
01:23:55|3.4534
01:23:55|3.4538
01:23:56|3.4545
01:23:58|3.4561
01:23:58|3.4561
01:23:59|3.4556
01:24:01|3.4559
01:24:01|3.4583
01:24:02|3.458
01:24:04|3.4593
01:24:05|3.4599
01:24:06|3.4599
01:24:08|3.4599
01:24:09|3.4573
01:24:10|3.4583
01:24:11|3.4583
01:24:11|3.4578
01:24:12|3.4567
01:24:13|3.4585
01:24:15|3.4588
01:24:16|3.4586
01:24:17|3.4591
01:24:18|3.4595
01:24:19|3.4595
01:24:20|3.4606
01:24:21|3.4606
01:24:22|3.4626
01:24:23|3.4642
01:24:25|3.4636
01:24:25|3.4633
01:24:28|3.4643
01:24:29|3.4651
01:24:30|3.4651
01:24:31|3.4663
01:24:32|3.4672
01:24:33|3.4686
01:24:34|3.4686
01:24:36|3.469
01:24:36|3.469
01:24:38|3.4696
01:24:39|3.469
01:24:39|3.4695
01:24:40|3.466
01:24:42|3.4651
01:24:44|3.4638
01:24:45|3.465
01:24:46|3.4657
01:24:46|3.4657
01:24:48|3.4638
01:24:49|3.4661
01:24:50|3.4659
01:24:51|3.4652
01:24:52|3.4652
01:24:53|3.4652
01:24:54|3.4642
01:24:55|3.4652
01:24:56|3.4652
01:24:57|3.4663
01:24:58|3.4658
01:24:59|3.4658
01:25:01|3.4659
01:25:02|3.4621
01:25:03|3.4616
01:25:04|3.4615
01:25:05|3.4645
01:25:06|3.4636
01:25:07|3.4608
01:25:09|3.4596
01:25:10|3.4596
01:25:11|3.46
01:25:12|3.4602
01:25:13|3.4604
01:25:14|3.4604
01:25:16|3.4591
01:25:17|3.46
01:25:17|3.46
01:25:18|3.4599
01:25:20|3.4588
01:25:21|3.4586
01:25:21|3.459
01:25:23|3.458
01:25:23|3.4608
01:25:24|3.46
01:25:26|3.46
01:25:27|3.4582
01:25:28|3.4582
01:25:28|3.4578
01:25:30|3.4578
01:25:31|3.4593
01:25:32|3.4594
01:25:33|3.463
01:25:34|3.461
01:25:35|3.4626
01:25:36|3.4626
01:25:37|3.4626
01:25:39|3.4625
01:25:39|3.4648
01:25:41|3.4646
01:25:41|3.4646
01:25:43|3.4646
01:25:44|3.4626
01:25:46|3.464
01:25:46|3.464
01:25:47|3.4641
01:25:49|3.4633
01:25:50|3.4661
01:25:51|3.4647
01:25:52|3.4645
01:25:54|3.4653
01:25:55|3.4662
01:25:55|3.4662
01:25:57|3.4667
01:25:58|3.4665
01:25:59|3.4665
01:25:59|3.4667
01:26:01|3.4667
01:26:01|3.4646
01:26:02|3.4646
01:26:04|3.4623
01:26:04|3.4623
01:26:06|3.4622
01:26:07|3.4612
01:26:07|3.4611
01:26:09|3.461
01:26:10|3.46
01:26:12|3.46
01:26:12|3.4611
01:26:14|3.4611
01:26:15|3.4622
01:26:16|3.4606
01:26:17|3.4606
01:26:18|3.4606
01:26:19|3.4603
01:26:20|3.4616
01:26:21|3.46
01:26:22|3.4584
01:26:23|3.4602
01:26:25|3.4602
01:26:25|3.4602
01:26:26|3.4593
01:26:28|3.4589
01:26:29|3.4588
01:26:30|3.458
01:26:30|3.4599
01:26:32|3.4609
01:26:33|3.4612
01:26:34|3.4612
01:26:35|3.4631
01:26:36|3.4635
01:26:37|3.463
01:26:38|3.4636
01:26:38|3.4656
01:26:40|3.4664
01:26:41|3.4659
01:26:42|3.4659
01:26:43|3.4666
01:26:44|3.4667
01:26:46|3.467
01:26:46|3.4665
01:26:47|3.4661
01:26:49|3.4661
01:26:50|3.4667
01:26:50|3.4653
01:26:52|3.4656
01:26:53|3.4664
01:26:54|3.466
01:26:54|3.4666
01:26:56|3.4642
01:26:57|3.466
01:26:58|3.466
01:26:59|3.4666
01:27:00|3.4664
01:27:01|3.4667
01:27:02|3.4673
01:27:04|3.4673
01:27:05|3.4682
01:27:05|3.4682
01:27:06|3.468
01:27:08|3.4673
01:27:09|3.4658
01:27:10|3.466
01:27:11|3.4647
01:27:12|3.4622
01:27:13|3.4622
01:27:14|3.463
01:27:15|3.4635
01:27:16|3.4636
01:27:17|3.4642
01:27:18|3.4645
01:27:19|3.4636
01:27:20|3.4616
01:27:22|3.4616
01:27:23|3.4602
01:27:24|3.4614
01:27:25|3.4614
01:27:26|3.463
01:27:27|3.4636
01:27:27|3.4643
01:27:28|3.4644
01:27:29|3.4644
01:27:31|3.4665
01:27:31|3.4665
01:27:32|3.4679
01:27:34|3.4679
01:27:34|3.4682
01:27:35|3.4682
01:27:37|3.469
01:27:37|3.4699
01:27:39|3.4712
01:27:39|3.4721
01:27:40|3.4725
01:27:41|3.4721
01:27:42|3.4724
01:27:43|3.4733
01:27:44|3.4727
01:27:46|3.4734
01:27:47|3.4724
01:27:48|3.4724
01:27:49|3.4724
01:27:51|3.4723
01:27:51|3.4719
01:27:53|3.4724
01:27:54|3.4724
01:27:54|3.4725
01:27:56|3.473
01:27:56|3.4725
01:27:58|3.4737
01:27:59|3.4737
01:28:00|3.4752
01:28:01|3.4742
01:28:02|3.4742
01:28:03|3.473
01:28:04|3.473
01:28:05|3.473
01:28:06|3.4735
01:28:07|3.4769
01:28:08|3.4781
01:28:09|3.4776
01:28:11|3.4776
01:28:11|3.4783
01:28:13|3.4791
01:28:13|3.4791
01:28:15|3.4807
01:28:16|3.4815
01:28:17|3.4811
01:28:18|3.4814
01:28:19|3.4814
01:28:20|3.4814
01:28:20|3.4814
01:28:22|3.4809
01:28:23|3.4806
01:28:23|3.4802
01:28:24|3.4794
01:28:26|3.4808
01:28:27|3.4808
01:28:28|3.4805
01:28:29|3.4804
01:28:30|3.4791
01:28:31|3.4779
01:28:33|3.4779
01:28:33|3.4781
01:28:34|3.4781
01:28:36|3.4785
01:28:36|3.4807
01:28:37|3.4826
01:28:38|3.4809
01:28:39|3.4815
01:28:41|3.4812
01:28:42|3.4812
01:28:42|3.4793
01:28:44|3.4793
01:28:44|3.4805
01:28:46|3.4805
01:28:46|3.4805
01:28:48|3.4804
01:28:50|3.4812
01:28:51|3.4812
01:28:52|3.4846
01:28:54|3.4845
01:28:55|3.4843
01:28:56|3.4854
01:28:57|3.4832
01:28:59|3.4844
01:28:59|3.4856
01:29:01|3.4858
01:29:02|3.4854
01:29:03|3.4854
01:29:04|3.4854
01:29:05|3.4854
01:29:06|3.4853
01:29:07|3.4834
01:29:08|3.4814
01:29:09|3.4824
01:29:10|3.4824
01:29:11|3.4824
01:29:12|3.4824
01:29:13|3.4824
01:29:14|3.4824
01:29:15|3.4805
01:29:16|3.4803
01:29:17|3.4784
01:29:19|3.4807
01:29:20|3.4791
01:29:20|3.479
01:29:21|3.479
01:29:22|3.479
01:29:23|3.4775
01:29:24|3.4775
01:29:25|3.4774
01:29:26|3.4774
01:29:28|3.4774
01:29:29|3.4774
01:29:30|3.4774
01:29:30|3.4765
01:29:32|3.4765
01:29:33|3.4757
01:29:33|3.4755
01:29:35|3.4743
01:29:36|3.4743
01:29:37|3.4743
01:29:37|3.4759
01:29:39|3.4774
01:29:40|3.4782
01:29:41|3.4757
01:29:42|3.4745
01:29:43|3.4738
01:29:45|3.4739
01:29:46|3.4742
01:29:47|3.474
01:29:47|3.474
01:29:48|3.4743
01:29:49|3.4743
01:29:50|3.4743
01:29:51|3.4746
01:29:52|3.4746
01:29:54|3.4749
01:29:55|3.4764
01:29:56|3.4765
01:29:57|3.4785
01:29:58|3.4785
01:30:00|3.4779
01:30:00|3.4779
01:30:01|3.4779
01:30:02|3.4779
01:30:03|3.4779
01:30:05|3.4741
01:30:06|3.4727
01:30:08|3.4712
01:30:09|3.4712
01:30:09|3.4711
01:30:10|3.472
01:30:12|3.472
01:30:13|3.4721
01:30:14|3.4726
01:30:16|3.4722
01:30:17|3.4722
01:30:18|3.473
01:30:19|3.4754
01:30:19|3.4754
01:30:21|3.4751
01:30:21|3.4746
01:30:23|3.4746
01:30:24|3.4746
01:30:25|3.4746
01:30:26|3.4745
01:30:27|3.4751
01:30:28|3.475
01:30:30|3.475
01:30:30|3.4752
01:30:31|3.4749
01:30:32|3.4749
01:30:34|3.4734
01:30:35|3.4722
01:30:35|3.471
01:30:37|3.4705
01:30:38|3.4706
01:30:39|3.4706
01:30:40|3.47
01:30:41|3.4708
01:30:42|3.4718
01:30:44|3.472
01:30:45|3.4715
01:30:46|3.4712
01:30:47|3.4712
01:30:48|3.4712
01:30:50|3.4706
01:30:51|3.4705
01:30:51|3.4721
01:30:53|3.4721
01:30:54|3.4705
01:30:56|3.47
01:30:56|3.4702
01:30:57|3.4702
01:30:59|3.4702
01:31:00|3.471
01:31:01|3.4711
01:31:03|3.4707
01:31:04|3.472
01:31:04|3.4663
01:31:05|3.4669
01:31:06|3.4685
01:31:07|3.4695
01:31:09|3.4695
01:31:10|3.4701
01:31:11|3.4702
01:31:12|3.4707
01:31:13|3.4682
01:31:14|3.468
01:31:15|3.4668
01:31:16|3.4642
01:31:17|3.4623
01:31:18|3.4618
01:31:20|3.462
01:31:20|3.462
01:31:22|3.462
01:31:22|3.463
01:31:23|3.4636
01:31:24|3.4644
01:31:26|3.4641
01:31:26|3.4647
01:31:27|3.4647
01:31:29|3.4656
01:31:30|3.4656
01:31:31|3.4664
01:31:32|3.4644
01:31:34|3.4634
01:31:34|3.4639
01:31:35|3.4618
01:31:36|3.4615
01:31:37|3.4622
01:31:38|3.4621
01:31:39|3.4628
01:31:41|3.4628
01:31:42|3.4628
01:31:44|3.4627
01:31:45|3.4635
01:31:47|3.4642
01:31:48|3.4635
01:31:48|3.4605
01:31:49|3.4613
01:31:51|3.4626
01:31:52|3.4632
01:31:53|3.4632
01:31:55|3.4628
01:31:56|3.46
01:31:57|3.4599
01:31:57|3.4598
01:31:59|3.46
01:31:59|3.46
01:32:01|3.4611
01:32:02|3.4617
01:32:03|3.4619
01:32:03|3.462
01:32:05|3.4611
01:32:06|3.459
01:32:07|3.4585
01:32:08|3.4588
01:32:09|3.46
01:32:10|3.4615
01:32:11|3.4629
01:32:13|3.4648
01:32:14|3.4648
01:32:15|3.4648
01:32:16|3.4648
01:32:17|3.4652
01:32:18|3.4661
01:32:19|3.4678
01:32:20|3.4678
01:32:21|3.4678
01:32:22|3.4695
01:32:23|3.4695
01:32:24|3.4679
01:32:25|3.4689
01:32:26|3.4689
01:32:27|3.4661
01:32:28|3.4661
01:32:29|3.4677
01:32:30|3.4671
01:32:31|3.468
01:32:32|3.4682
01:32:33|3.4684
01:32:34|3.4696
01:32:35|3.4702
01:32:36|3.4692
01:32:37|3.4692
01:32:38|3.4678
01:32:39|3.4689
01:32:40|3.4676
01:32:41|3.4665
01:32:42|3.4626
01:32:44|3.4608
01:32:46|3.4582
01:32:46|3.4578
01:32:47|3.4557
01:32:48|3.4571
01:32:49|3.4561
01:32:51|3.4537
01:32:52|3.453
01:32:53|3.4551
01:32:54|3.4546
01:32:55|3.4523
01:32:57|3.4522
01:32:57|3.4508
01:32:58|3.4551
01:33:00|3.4527
01:33:01|3.4523
01:33:01|3.4524
01:33:02|3.4552
01:33:03|3.4553
01:33:05|3.4555
01:33:06|3.4559
01:33:06|3.4558
01:33:07|3.4558
01:33:09|3.4555
01:33:10|3.4555
01:33:10|3.4554
01:33:11|3.4551
01:33:12|3.454
01:33:13|3.454
01:33:15|3.4516
01:33:16|3.4516
01:33:17|3.4513
01:33:17|3.4513
01:33:18|3.4515
01:33:19|3.4515
01:33:20|3.4526
01:33:21|3.4508
01:33:23|3.4528
01:33:23|3.4522
01:33:24|3.4547
01:33:26|3.4553
01:33:27|3.4553
01:33:28|3.4605
01:33:28|3.4614
01:33:30|3.4649
01:33:30|3.4659
01:33:33|3.4669
01:33:33|3.4669
01:33:35|3.4674
01:33:36|3.4627
01:33:37|3.4634
01:33:37|3.4618
01:33:38|3.4634
01:33:39|3.4648
01:33:41|3.4645
01:33:41|3.4635
01:33:43|3.4639
01:33:44|3.4658
01:33:46|3.4645
01:33:47|3.4672
01:33:48|3.4678
01:33:50|3.4691
01:33:51|3.4678
01:33:52|3.4671
01:33:53|3.4706
01:33:54|3.4699
01:33:55|3.4691
01:33:56|3.4695
01:33:57|3.4687
01:33:58|3.4687
01:33:59|3.4687
01:34:01|3.4683
01:34:01|3.4667
01:34:02|3.4666
01:34:04|3.4665
01:34:04|3.4676
01:34:06|3.4676
01:34:06|3.4684
01:34:08|3.4684
01:34:09|3.4672
01:34:11|3.4672
01:34:11|3.4646
01:34:12|3.4648
01:34:14|3.4648
01:34:15|3.4658
01:34:16|3.4658
01:34:17|3.466
01:34:19|3.4663
01:34:20|3.4663
01:34:20|3.4662
01:34:21|3.4658
01:34:23|3.4657
01:34:23|3.4657
01:34:24|3.465
01:34:25|3.465
01:34:26|3.4669
01:34:28|3.4654
01:34:29|3.4654
01:34:30|3.4654
01:34:30|3.4663
01:34:31|3.4636
01:34:33|3.4636
01:34:33|3.4623
01:34:34|3.4611
01:34:35|3.4613
01:34:36|3.4621
01:34:37|3.4636
01:34:38|3.4616
01:34:39|3.4613
01:34:40|3.4601
01:34:41|3.4608
01:34:43|3.4614
01:34:44|3.4613
01:34:45|3.4593
01:34:46|3.4599
01:34:47|3.46
01:34:48|3.4597
01:34:50|3.4598
01:34:50|3.4593
01:34:52|3.4598
01:34:53|3.46
01:34:54|3.4603
01:34:55|3.461
01:34:57|3.4595
01:34:57|3.4603
01:34:58|3.4604
01:34:59|3.4596
01:35:01|3.4596
01:35:02|3.4578
01:35:03|3.4566
01:35:05|3.4551
01:35:06|3.4526
01:35:07|3.4513
01:35:08|3.4509
01:35:09|3.4509
01:35:10|3.4518
01:35:12|3.4523
01:35:12|3.4527
01:35:13|3.4527
01:35:14|3.4519
01:35:16|3.4518
01:35:16|3.4536
01:35:19|3.4525
01:35:20|3.4525
01:35:20|3.4522
01:35:22|3.4517
01:35:22|3.4513
01:35:23|3.451
01:35:24|3.451
01:35:26|3.4518
01:35:26|3.4518
01:35:28|3.4507
01:35:29|3.4512
01:35:30|3.4503
01:35:31|3.4518
01:35:31|3.4527
01:35:32|3.4478
01:35:34|3.4524
01:35:36|3.4532
01:35:37|3.4532
01:35:38|3.4543
01:35:39|3.4614
01:35:41|3.4592
01:35:41|3.4578
01:35:42|3.4578
01:35:44|3.4594
01:35:45|3.4594
01:35:46|3.4595
01:35:47|3.4595
01:35:47|3.4595
01:35:49|3.4615
01:35:50|3.4625
01:35:51|3.4623
01:35:52|3.4559
01:35:53|3.4554
01:35:54|3.4557
01:35:56|3.455
01:35:56|3.455
01:35:57|3.4577
01:35:59|3.4567
01:35:59|3.4567
01:36:00|3.4557
01:36:02|3.4551
01:36:03|3.4563
01:36:03|3.4565
01:36:05|3.4565
01:36:05|3.4565
01:36:07|3.4573
01:36:08|3.4578
01:36:09|3.4578
01:36:10|3.4582
01:36:11|3.4589
01:36:12|3.4589
01:36:13|3.4589
01:36:14|3.4589
01:36:15|3.4564
01:36:16|3.4556
01:36:17|3.4556
01:36:18|3.4544
01:36:20|3.4543
01:36:20|3.4546
01:36:22|3.4551
01:36:22|3.4551
01:36:23|3.4552
01:36:25|3.4557
01:36:26|3.4552
01:36:27|3.4552
01:36:28|3.455
01:36:29|3.4544
01:36:30|3.4549
01:36:31|3.4543
01:36:32|3.4544
01:36:33|3.4539
01:36:34|3.4539
01:36:35|3.4539
01:36:37|3.4533
01:36:38|3.4532
01:36:39|3.457
01:36:40|3.4584
01:36:40|3.4584
01:36:42|3.4583
01:36:43|3.4583
01:36:44|3.4583
01:36:45|3.4587
01:36:45|3.4587
01:36:47|3.4587
01:36:48|3.4581
01:36:49|3.4571
01:36:50|3.4582
01:36:51|3.4582
01:36:52|3.4578
01:36:54|3.4566
01:36:55|3.4572
01:36:55|3.4572
01:36:57|3.4572
01:36:58|3.456
01:36:59|3.456
01:37:00|3.4572
01:37:00|3.4557
01:37:01|3.4561
01:37:03|3.4563
01:37:04|3.4563
01:37:05|3.4562
01:37:06|3.456
01:37:07|3.4555
01:37:08|3.4555
01:37:09|3.455
01:37:10|3.4546
01:37:11|3.4556
01:37:12|3.4556
01:37:13|3.4556
01:37:14|3.4556
01:37:16|3.4568
01:37:17|3.4567
01:37:17|3.4551
01:37:19|3.4546
01:37:19|3.4552
01:37:21|3.4543
01:37:21|3.4537
01:37:22|3.452
01:37:23|3.4527
01:37:25|3.4526
01:37:26|3.4501
01:37:27|3.4478
01:37:27|3.448
01:37:28|3.4466
01:37:30|3.4439
01:37:31|3.4479
01:37:33|3.4476
01:37:33|3.449
01:37:34|3.449
01:37:36|3.4483
01:37:37|3.4468
01:37:39|3.4468
01:37:40|3.4467
01:37:41|3.4463
01:37:42|3.4462
01:37:43|3.4437
01:37:44|3.4442
01:37:45|3.4418
01:37:46|3.4417
01:37:47|3.4412
01:37:48|3.4401
01:37:49|3.4442
01:37:50|3.4448
01:37:51|3.4471
01:37:52|3.4483
01:37:52|3.4477
01:37:54|3.4477
01:37:55|3.4477
01:37:56|3.4477
01:37:57|3.449
01:37:58|3.449
01:37:59|3.4499
01:38:01|3.45
01:38:01|3.4499
01:38:02|3.4514
01:38:04|3.4494
01:38:05|3.4493
01:38:06|3.4493
01:38:06|3.4498
01:38:07|3.4504
01:38:09|3.4501
01:38:10|3.451
01:38:12|3.4501
01:38:12|3.4509
01:38:13|3.4515
01:38:15|3.4515
01:38:15|3.4522
01:38:16|3.4526
01:38:18|3.4516
01:38:19|3.4516
01:38:19|3.4516
01:38:21|3.4523
01:38:22|3.4524
01:38:22|3.4533
01:38:23|3.4521
01:38:24|3.4524
01:38:25|3.4522
01:38:26|3.4514
01:38:28|3.4516
01:38:28|3.4529
01:38:29|3.4532
01:38:31|3.455
01:38:31|3.4562
01:38:33|3.4528
01:38:34|3.4541
01:38:34|3.4541
01:38:35|3.4556
01:38:36|3.4529
01:38:38|3.4528
01:38:40|3.4553
01:38:41|3.4551
01:38:43|3.455
01:38:44|3.4549
01:38:45|3.456
01:38:47|3.4561
01:38:48|3.4561
01:38:49|3.4569
01:38:50|3.4569
01:38:51|3.4584
01:38:53|3.4576
01:38:53|3.4579
01:38:54|3.4578
01:38:56|3.4581
01:38:56|3.4575
01:38:57|3.4575
01:38:58|3.458
01:38:59|3.459
01:39:00|3.4589
01:39:02|3.4608
01:39:03|3.4602
01:39:04|3.4603
01:39:04|3.4614
01:39:06|3.462
01:39:06|3.4648
01:39:07|3.4648
01:39:08|3.4639
01:39:10|3.4625
01:39:10|3.4616
01:39:12|3.4622
01:39:12|3.4622
01:39:14|3.464
01:39:16|3.4641
01:39:16|3.4617
01:39:17|3.4609
01:39:18|3.4597
01:39:20|3.4593
01:39:21|3.4616
01:39:21|3.46
01:39:22|3.46
01:39:24|3.4576
01:39:25|3.4576
01:39:26|3.458
01:39:26|3.458
01:39:27|3.4556
01:39:29|3.4552
01:39:30|3.4552
01:39:30|3.4553
01:39:32|3.454
01:39:33|3.4547
01:39:33|3.4558
01:39:35|3.456
01:39:36|3.4544
01:39:37|3.4544
01:39:38|3.4553
01:39:40|3.4579
01:39:40|3.4573
01:39:42|3.4573
01:39:42|3.4573
01:39:44|3.4578
01:39:45|3.4585
01:39:46|3.4584
01:39:47|3.4575
01:39:48|3.4566
01:39:49|3.4566
01:39:50|3.4533
01:39:51|3.453
01:39:53|3.4529
01:39:54|3.4529
01:39:55|3.4512
01:39:57|3.4505
01:39:58|3.4509
01:39:58|3.4508
01:40:00|3.45
01:40:02|3.4507
01:40:02|3.4504
01:40:04|3.4528
01:40:05|3.4533
01:40:06|3.4537
01:40:07|3.4554
01:40:08|3.458
01:40:08|3.4591
01:40:10|3.4592
01:40:11|3.4592
01:40:11|3.4588
01:40:13|3.4571
01:40:14|3.4581
01:40:15|3.4583
01:40:16|3.4604
01:40:17|3.4605
01:40:18|3.4612
01:40:19|3.4586
01:40:21|3.4588
01:40:21|3.4596
01:40:22|3.4596
01:40:24|3.4596
01:40:24|3.4605
01:40:25|3.4609
01:40:27|3.4596
01:40:27|3.4596
01:40:29|3.4596
01:40:29|3.4596
01:40:30|3.4596
01:40:32|3.4596
01:40:32|3.4589
01:40:34|3.4589
01:40:34|3.4596
01:40:36|3.4578
01:40:36|3.4578
01:40:38|3.4578
01:40:39|3.4578
01:40:41|3.4571
01:40:42|3.4597
01:40:43|3.4582
01:40:44|3.4554
01:40:45|3.4559
01:40:46|3.4559
01:40:47|3.4559
01:40:48|3.4558
01:40:50|3.4568
01:40:51|3.4544
01:40:51|3.4544
01:40:52|3.4544
01:40:54|3.4568
01:40:55|3.4557
01:40:55|3.4578
01:40:57|3.4578
01:40:57|3.4559
01:40:59|3.4563
01:40:59|3.4563
01:41:01|3.4563
01:41:02|3.4572
01:41:02|3.4572
01:41:04|3.4572
01:41:04|3.4572
01:41:06|3.4578
01:41:07|3.4595
01:41:08|3.4608
01:41:08|3.4626
01:41:09|3.4646
01:41:11|3.4653
01:41:12|3.4676
01:41:13|3.468
01:41:14|3.4696
01:41:15|3.4718
01:41:16|3.4723
01:41:18|3.4691
01:41:18|3.4687
01:41:20|3.4653
01:41:21|3.4653
01:41:21|3.4667
01:41:23|3.4664
01:41:23|3.4664
01:41:25|3.4664
01:41:25|3.465
01:41:27|3.4627
01:41:27|3.4633
01:41:28|3.4641
01:41:29|3.4641
01:41:31|3.4663
01:41:32|3.4652
01:41:32|3.4643
01:41:34|3.4633
01:41:35|3.4594
01:41:36|3.4598
01:41:37|3.4598
01:41:38|3.4598
01:41:40|3.4595
01:41:41|3.458
01:41:43|3.4558
01:41:44|3.4556
01:41:45|3.4553
01:41:46|3.4553
01:41:47|3.4549
01:41:48|3.4537
01:41:49|3.4541
01:41:50|3.4526
01:41:51|3.4504
01:41:52|3.4505
01:41:53|3.4508
01:41:54|3.4502
01:41:55|3.4521
01:41:56|3.4515
01:41:58|3.4515
01:41:58|3.4505
01:42:00|3.4505
01:42:01|3.4505
01:42:02|3.4547
01:42:03|3.454
01:42:04|3.4566
01:42:05|3.4574
01:42:06|3.4592
01:42:07|3.4595
01:42:08|3.459
01:42:09|3.461
01:42:10|3.4625
01:42:11|3.4626
01:42:12|3.4649
01:42:14|3.4639
01:42:14|3.463
01:42:15|3.4658
01:42:16|3.4658
01:42:17|3.4658
01:42:18|3.4655
01:42:20|3.4617
01:42:21|3.4604
01:42:21|3.462
01:42:23|3.4633
01:42:24|3.4628
01:42:25|3.4645
01:42:25|3.4636
01:42:26|3.4636
01:42:27|3.4623
01:42:28|3.4628
01:42:30|3.4629
01:42:30|3.4629
01:42:32|3.4608
01:42:32|3.4611
01:42:34|3.4608
01:42:34|3.4617
01:42:35|3.4617
01:42:36|3.4624
01:42:38|3.4624
01:42:38|3.4629
01:42:39|3.4623
01:42:40|3.4629
01:42:42|3.4619
01:42:44|3.4632
01:42:45|3.4646
01:42:46|3.4647
01:42:47|3.4645
01:42:47|3.4649
01:42:48|3.4634
01:42:49|3.4635
01:42:51|3.4635
01:42:52|3.4636
01:42:52|3.4637
01:42:54|3.4637
01:42:55|3.4634
01:42:57|3.4628
01:42:57|3.4623
01:42:58|3.4613
01:42:59|3.4624
01:43:01|3.4626
01:43:01|3.463
01:43:02|3.4644
01:43:04|3.4656
01:43:05|3.4652
01:43:06|3.4645
01:43:06|3.4642
01:43:08|3.4656
01:43:09|3.4647
01:43:10|3.4647
01:43:12|3.4626
01:43:12|3.4637
01:43:14|3.4637
01:43:15|3.4632
01:43:16|3.4653
01:43:16|3.4653
01:43:18|3.4659
01:43:19|3.4659
01:43:20|3.463
01:43:20|3.463
01:43:21|3.4612
01:43:23|3.4608
01:43:24|3.4617
01:43:25|3.4617
01:43:25|3.4617
01:43:27|3.4617
01:43:28|3.4617
01:43:28|3.4617
01:43:30|3.4626
01:43:31|3.4643
01:43:32|3.4644
01:43:33|3.4663
01:43:34|3.4692
01:43:35|3.4677
01:43:36|3.4675
01:43:37|3.466
01:43:38|3.4665
01:43:39|3.4665
01:43:41|3.4675
01:43:42|3.472
01:43:44|3.4714
01:43:45|3.4708
01:43:46|3.4703
01:43:47|3.4704
01:43:48|3.4706
01:43:49|3.4698
01:43:50|3.4698
01:43:50|3.4665
01:43:52|3.4674
01:43:53|3.4663
01:43:54|3.4663
01:43:55|3.4649
01:43:56|3.4635
01:43:57|3.4655
01:43:58|3.4655
01:43:59|3.4665
01:44:00|3.4663
01:44:01|3.4666
01:44:02|3.4671
01:44:03|3.4671
01:44:04|3.4666
01:44:05|3.4661
01:44:06|3.4661
01:44:07|3.4643
01:44:08|3.4641
01:44:09|3.4636
01:44:10|3.4623
01:44:11|3.464
01:44:13|3.464
01:44:13|3.4638
01:44:15|3.464
01:44:16|3.4641
01:44:17|3.4638
01:44:18|3.4638
01:44:18|3.4638
01:44:19|3.4653
01:44:21|3.4659
01:44:21|3.4648
01:44:22|3.4641
01:44:24|3.4645
01:44:24|3.4648
01:44:26|3.4648
01:44:27|3.4655
01:44:27|3.4661
01:44:29|3.4668
01:44:30|3.4668
01:44:31|3.4666
01:44:32|3.4661
01:44:33|3.4658
01:44:34|3.4635
01:44:35|3.4622
01:44:35|3.4624
01:44:36|3.4624
01:44:37|3.463
01:44:39|3.463
01:44:40|3.4615
01:44:41|3.4634
01:44:42|3.4647
01:44:43|3.4638
01:44:44|3.4638
01:44:44|3.4623
01:44:45|3.4623
01:44:48|3.4623
01:44:49|3.4623
01:44:50|3.4619
01:44:51|3.4629
01:44:52|3.462
01:44:52|3.4627
01:44:54|3.4627
01:44:55|3.4629
01:44:55|3.4624
01:44:56|3.4624
01:44:58|3.4633
01:44:59|3.4633
01:44:59|3.4611
01:45:01|3.4616
01:45:02|3.464
01:45:03|3.4642
01:45:04|3.4638
01:45:05|3.4638
01:45:06|3.465
01:45:07|3.4665
01:45:08|3.4666
01:45:09|3.4659
01:45:10|3.4645
01:45:11|3.464
01:45:12|3.4626
01:45:13|3.4626
01:45:14|3.4623
01:45:15|3.46
01:45:16|3.459
01:45:18|3.459
01:45:18|3.4564
01:45:19|3.4557
01:45:21|3.4571
01:45:22|3.4566
01:45:23|3.4572
01:45:23|3.4576
01:45:25|3.4575
01:45:26|3.4571
01:45:27|3.4571
01:45:27|3.4562
01:45:29|3.4578
01:45:30|3.4578
01:45:31|3.4593
01:45:32|3.4631
01:45:33|3.4626
01:45:33|3.4631
01:45:34|3.463
01:45:35|3.4636
01:45:37|3.4636
01:45:38|3.4636
01:45:38|3.4626
01:45:39|3.4598
01:45:41|3.4586
01:45:42|3.458
01:45:42|3.458
01:45:45|3.4571
01:45:45|3.4571
01:45:47|3.455
01:45:49|3.4542
01:45:49|3.4539
01:45:51|3.4538
01:45:51|3.4533
01:45:52|3.4536
01:45:53|3.4527
01:45:55|3.4526
01:45:56|3.4522
01:45:57|3.4522
01:45:58|3.4522
01:45:59|3.4521
01:46:00|3.453
01:46:01|3.4536
01:46:02|3.4527
01:46:03|3.4527
01:46:04|3.4517
01:46:05|3.4484
01:46:06|3.4491
01:46:07|3.4488
01:46:08|3.4493
01:46:09|3.4493
01:46:10|3.4492
01:46:11|3.4475
01:46:13|3.4463
01:46:13|3.4451
01:46:14|3.4458
01:46:15|3.4457
01:46:16|3.4456
01:46:17|3.4428
01:46:18|3.4434
01:46:19|3.4427
01:46:21|3.4444
01:46:21|3.4443
01:46:22|3.4442
01:46:23|3.4455
01:46:25|3.4443
01:46:25|3.4426
01:46:26|3.4431
01:46:28|3.4444
01:46:29|3.4455
01:46:30|3.4432
01:46:31|3.443
01:46:31|3.4441
01:46:32|3.4462
01:46:33|3.4476
01:46:34|3.4494
01:46:35|3.4494
01:46:37|3.4488
01:46:37|3.4478
01:46:38|3.4459
01:46:40|3.4437
01:46:40|3.4443
01:46:41|3.4436
01:46:42|3.4436
01:46:44|3.4445
01:46:45|3.4445
01:46:46|3.4457
01:46:47|3.4439
01:46:49|3.4439
01:46:49|3.4441
01:46:51|3.4429
01:46:51|3.4434
01:46:53|3.4455
01:46:54|3.4455
01:46:55|3.442
01:46:56|3.442
01:46:58|3.4426
01:46:59|3.4426
01:47:00|3.4426
01:47:00|3.4438
01:47:01|3.4436
01:47:02|3.4423
01:47:04|3.4423
01:47:04|3.442
01:47:05|3.442
01:47:06|3.4402
01:47:08|3.44
01:47:08|3.4419
01:47:09|3.4435
01:47:11|3.4449
01:47:12|3.4432
01:47:13|3.4415
01:47:14|3.443
01:47:15|3.4448
01:47:16|3.4411
01:47:17|3.4403
01:47:18|3.44
01:47:19|3.4387
01:47:21|3.4377
01:47:21|3.4356
01:47:23|3.4339
01:47:24|3.4349
01:47:26|3.4357
01:47:26|3.434
01:47:27|3.4338
01:47:28|3.4334
01:47:29|3.4335
01:47:30|3.4349
01:47:32|3.4376
01:47:32|3.4376
01:47:34|3.4356
01:47:34|3.4355
01:47:35|3.436
01:47:36|3.4355
01:47:38|3.4363
01:47:38|3.4364
01:47:40|3.4373
01:47:41|3.4377
01:47:41|3.4389
01:47:43|3.4424
01:47:43|3.4428
01:47:45|3.4437
01:47:46|3.4425
01:47:46|3.4403
01:47:48|3.4413
01:47:49|3.4422
01:47:50|3.4412
01:47:51|3.4391
01:47:52|3.4396
01:47:53|3.4404
01:47:54|3.4415
01:47:56|3.4398
01:47:56|3.4398
01:47:57|3.4398
01:47:59|3.4401
01:47:59|3.4401
01:48:01|3.4414
01:48:02|3.44
01:48:02|3.4396
01:48:04|3.4387
01:48:05|3.4404
01:48:06|3.4409
01:48:07|3.4391
01:48:08|3.4387
01:48:09|3.4391
01:48:10|3.4391
01:48:11|3.4391
01:48:12|3.438
01:48:12|3.4372
01:48:13|3.4366
01:48:15|3.4382
01:48:16|3.437
01:48:17|3.4362
01:48:17|3.4352
01:48:19|3.436
01:48:20|3.4358
01:48:22|3.4346
01:48:22|3.4335
01:48:24|3.4332
01:48:24|3.4332
01:48:25|3.4332
01:48:27|3.4334
01:48:27|3.4347
01:48:29|3.4332
01:48:29|3.4318
01:48:31|3.4318
01:48:31|3.4309
01:48:33|3.4314
01:48:33|3.4308
01:48:35|3.4317
01:48:35|3.4309
01:48:37|3.4311
01:48:37|3.4319
01:48:39|3.432
01:48:40|3.4327
01:48:41|3.4333
01:48:42|3.4307
01:48:43|3.4359
01:48:44|3.4365
01:48:45|3.4366
01:48:46|3.4358
01:48:48|3.436
01:48:49|3.4355
01:48:50|3.4355
01:48:51|3.4348
01:48:52|3.4359
01:48:53|3.4341
01:48:54|3.4351
01:48:55|3.4351
01:48:55|3.4351
01:48:57|3.4352
01:48:57|3.4352
01:48:59|3.4347
01:48:59|3.4355
01:49:01|3.4356
01:49:02|3.4363
01:49:03|3.4343
01:49:04|3.4337
01:49:05|3.4336
01:49:06|3.4337
01:49:07|3.4337
01:49:08|3.4343
01:49:09|3.4365
01:49:11|3.4361
01:49:11|3.437
01:49:12|3.4383
01:49:14|3.4389
01:49:14|3.4389
01:49:15|3.4408
01:49:16|3.4404
01:49:17|3.4396
01:49:18|3.4382
01:49:19|3.4348
01:49:20|3.4351
01:49:21|3.4321
01:49:23|3.4326
01:49:24|3.431
01:49:24|3.4308
01:49:25|3.4302
01:49:27|3.4317
01:49:28|3.43
01:49:29|3.4316
01:49:30|3.4304
01:49:30|3.43
01:49:31|3.4313
01:49:32|3.4313
01:49:33|3.4322
01:49:34|3.4322
01:49:35|3.4322
01:49:37|3.4336
01:49:38|3.433
01:49:39|3.433
01:49:40|3.4337
01:49:41|3.4343
01:49:41|3.4351
01:49:42|3.4333
01:49:44|3.4326
01:49:44|3.4327
01:49:46|3.4338
01:49:47|3.4338
01:49:49|3.4337
01:49:55|3.4374
01:49:56|3.4374
01:49:57|3.4391
01:49:59|3.438
01:49:59|3.4374
01:50:01|3.4362
01:50:02|3.4358
01:50:02|3.436
01:50:03|3.4337
01:50:05|3.4331
01:50:06|3.4331
01:50:07|3.4329
01:50:08|3.4323
01:50:09|3.4321
01:50:10|3.4321
01:50:12|3.4322
01:50:13|3.4335
01:50:13|3.4342
01:50:14|3.4337
01:50:15|3.4337
01:50:17|3.4337
01:50:18|3.4347
01:50:19|3.4342
01:50:20|3.4336
01:50:21|3.4349
01:50:22|3.4344
01:50:23|3.4339
01:50:24|3.4343
01:50:25|3.4367
01:50:26|3.4369
01:50:28|3.4339
01:50:28|3.4321
01:50:29|3.4321
01:50:30|3.4314
01:50:31|3.4313
01:50:33|3.4333
01:50:33|3.4316
01:50:34|3.4323
01:50:35|3.4323
01:50:36|3.4309
01:50:38|3.4309
01:50:39|3.4318
01:50:40|3.4318
01:50:41|3.4305
01:50:42|3.4314
01:50:43|3.4314
01:50:44|3.4308
01:50:44|3.4313
01:50:46|3.4313
01:50:47|3.4324
01:50:47|3.4323
01:50:49|3.4333
01:50:50|3.432
01:50:52|3.4309
01:50:52|3.433
01:50:53|3.4326
01:50:54|3.4326
01:50:56|3.4345
01:50:56|3.4345
01:50:57|3.4354
01:50:59|3.4357
01:51:00|3.4353
01:51:00|3.4318
01:51:02|3.4308
01:51:03|3.4312
01:51:04|3.4312
01:51:05|3.4312
01:51:06|3.4313
01:51:07|3.4357
01:51:09|3.4345
01:51:09|3.4344
01:51:11|3.4349
01:51:11|3.435
01:51:12|3.4356
01:51:13|3.4366
01:51:14|3.4366
01:51:16|3.4394
01:51:17|3.4394
01:51:18|3.4381
01:51:18|3.4381
01:51:19|3.4351
01:51:21|3.4344
01:51:22|3.4334
01:51:23|3.4313
01:51:24|3.4305
01:51:24|3.4311
01:51:26|3.431
01:51:27|3.4313
01:51:28|3.4315
01:51:29|3.4329
01:51:30|3.4323
01:51:31|3.4323
01:51:32|3.4311
01:51:33|3.4311
01:51:34|3.432
01:51:35|3.432
01:51:36|3.4325
01:51:36|3.4322
01:51:38|3.4312
01:51:39|3.43
01:51:40|3.4304
01:51:41|3.4314
01:51:42|3.432
01:51:43|3.432
01:51:44|3.4344
01:51:45|3.4349
01:51:46|3.4341
01:51:47|3.4341
01:51:48|3.4342
01:51:49|3.4337
01:51:50|3.434
01:51:52|3.4345
01:51:53|3.434
01:51:54|3.434
01:51:55|3.435
01:51:56|3.4363
01:51:57|3.4364
01:51:58|3.4362
01:51:59|3.4355
01:52:01|3.4358
01:52:01|3.435
01:52:03|3.4341
01:52:03|3.432
01:52:05|3.4323
01:52:06|3.4323
01:52:07|3.4338
01:52:08|3.4338
01:52:09|3.431
01:52:10|3.4323
01:52:11|3.4329
01:52:12|3.4329
01:52:13|3.4329
01:52:14|3.4329
01:52:15|3.4329
01:52:16|3.4321
01:52:17|3.4327
01:52:18|3.4333
01:52:19|3.4324
01:52:20|3.4307
01:52:21|3.4307
01:52:23|3.4307
01:52:23|3.4289
01:52:25|3.4288
01:52:26|3.4279
01:52:27|3.4275
01:52:27|3.4272
01:52:28|3.427
01:52:29|3.4269
01:52:30|3.4266
01:52:32|3.4245
01:52:33|3.4251
01:52:33|3.4264
01:52:34|3.4244
01:52:35|3.4276
01:52:37|3.428
01:52:37|3.4292
01:52:39|3.4293
01:52:40|3.4285
01:52:40|3.4286
01:52:42|3.4284
01:52:43|3.4284
01:52:44|3.4289
01:52:44|3.4289
01:52:46|3.4309
01:52:46|3.4309
01:52:47|3.4312
01:52:49|3.431
01:52:49|3.4308
01:52:52|3.4283
01:52:53|3.4277
01:52:55|3.4276
01:52:56|3.4301
01:52:56|3.4298
01:52:58|3.4298
01:52:59|3.4314
01:52:59|3.4305
01:53:01|3.4293
01:53:02|3.4301
01:53:03|3.4313
01:53:03|3.4317
01:53:05|3.4308
01:53:06|3.4324
01:53:06|3.4326
01:53:08|3.432
01:53:09|3.4345
01:53:10|3.4334
01:53:12|3.4331
01:53:12|3.4341
01:53:14|3.4361
01:53:15|3.4346
01:53:15|3.4346
01:53:16|3.4341
01:53:17|3.4351
01:53:19|3.436
01:53:19|3.436
01:53:21|3.4341
01:53:22|3.4322
01:53:23|3.4322
01:53:24|3.4322
01:53:25|3.4314
01:53:26|3.431
01:53:27|3.431
01:53:28|3.431
01:53:30|3.431
01:53:30|3.4308
01:53:32|3.4308
01:53:33|3.4287
01:53:33|3.4285
01:53:34|3.4292
01:53:35|3.4273
01:53:37|3.427
01:53:37|3.428
01:53:38|3.427
01:53:40|3.4279
01:53:41|3.4286
01:53:42|3.4279
01:53:43|3.4291
01:53:44|3.4283
01:53:45|3.4294
01:53:46|3.4291
01:53:47|3.4291
01:53:48|3.4298
01:53:49|3.4312
01:53:50|3.4312
01:53:51|3.4316
01:53:52|3.4308
01:53:53|3.4316
01:53:54|3.4314
01:53:55|3.4292
01:53:56|3.4297
01:53:57|3.4297
01:53:58|3.4306
01:53:59|3.4319
01:54:01|3.4341
01:54:03|3.4327
01:54:04|3.4343
01:54:04|3.4343
01:54:05|3.4346
01:54:07|3.4347
01:54:07|3.433
01:54:08|3.433
01:54:10|3.4329
01:54:11|3.4325
01:54:11|3.4324
01:54:13|3.4324
01:54:14|3.4334
01:54:15|3.4336
01:54:15|3.4348
01:54:16|3.4355
01:54:18|3.4356
01:54:19|3.4343
01:54:19|3.4338
01:54:20|3.4338
01:54:23|3.4357
01:54:24|3.4374
01:54:24|3.4367
01:54:25|3.4364
01:54:27|3.4367
01:54:28|3.4369
01:54:29|3.4367
01:54:29|3.4363
01:54:31|3.4363
01:54:31|3.4367
01:54:33|3.4367
01:54:33|3.4378
01:54:35|3.4375
01:54:36|3.4358
01:54:37|3.4339
01:54:38|3.4352
01:54:39|3.4345
01:54:40|3.4344
01:54:41|3.4347
01:54:43|3.4347
01:54:44|3.4347
01:54:44|3.4337
01:54:45|3.4337
01:54:47|3.4337
01:54:47|3.4338
01:54:48|3.4333
01:54:49|3.4339
01:54:51|3.4342
01:54:52|3.4341
01:54:53|3.4341
01:54:54|3.4345
01:54:55|3.4345
01:54:56|3.4345
01:54:58|3.4345
01:54:59|3.4337
01:55:01|3.4348
01:55:02|3.4346
01:55:02|3.4346
01:55:03|3.4339
01:55:05|3.4329
01:55:05|3.4331
01:55:06|3.4331
01:55:08|3.4359
01:55:09|3.4365
01:55:10|3.4365
01:55:10|3.4362
01:55:12|3.4362
01:55:12|3.4347
01:55:14|3.4326
01:55:15|3.4324
01:55:16|3.4331
01:55:16|3.4339
01:55:18|3.4342
01:55:19|3.4344
01:55:20|3.4344
01:55:21|3.4343
01:55:22|3.4343
01:55:23|3.4351
01:55:24|3.4363
01:55:25|3.4355
01:55:26|3.4356
01:55:27|3.4353
01:55:28|3.4353
01:55:29|3.4359
01:55:30|3.4363
01:55:31|3.4326
01:55:32|3.4337
01:55:33|3.4337
01:55:34|3.4325
01:55:35|3.4307
01:55:36|3.4387
01:55:37|3.4399
01:55:38|3.4383
01:55:39|3.4388
01:55:40|3.4383
01:55:41|3.4354
01:55:42|3.4317
01:55:43|3.4321
01:55:44|3.4318
01:55:46|3.4322
01:55:47|3.4326
01:55:47|3.4326
01:55:48|3.4326
01:55:49|3.4309
01:55:51|3.4309
01:55:51|3.4318
01:55:52|3.4314
01:55:53|3.4308
01:55:54|3.4308
01:55:56|3.43
01:55:58|3.4291
01:55:59|3.4271
01:56:00|3.4275
01:56:01|3.4297
01:56:02|3.4298
01:56:03|3.4298
01:56:04|3.4298
01:56:05|3.4296
01:56:06|3.4331
01:56:08|3.4342
01:56:09|3.4321
01:56:10|3.4311
01:56:11|3.4313
01:56:12|3.4318
01:56:13|3.4318
01:56:14|3.4313
01:56:15|3.4313
01:56:16|3.432
01:56:17|3.432
01:56:18|3.432
01:56:19|3.4314
01:56:20|3.431
01:56:21|3.4313
01:56:22|3.4313
01:56:23|3.4315
01:56:25|3.4316
01:56:25|3.4316
01:56:26|3.4316
01:56:28|3.4315
01:56:29|3.4316
01:56:29|3.4316
01:56:30|3.434
01:56:31|3.4343
01:56:32|3.4343
01:56:33|3.4343
01:56:34|3.4343
01:56:35|3.4347
01:56:37|3.4364
01:56:37|3.4373
01:56:38|3.4373
01:56:39|3.4373
01:56:40|3.437
01:56:41|3.4372
01:56:42|3.4372
01:56:43|3.4366
01:56:44|3.437
01:56:45|3.4371
01:56:46|3.4363
01:56:48|3.4345
01:56:48|3.4371
01:56:50|3.4371
01:56:50|3.4375
01:56:52|3.4375
01:56:52|3.4357
01:56:53|3.4357
01:56:55|3.4385
01:56:57|3.4362
01:56:58|3.4367
01:56:59|3.4367
01:57:00|3.4367
01:57:01|3.4364
01:57:02|3.4368
01:57:03|3.4369
01:57:04|3.4371
01:57:05|3.4371
01:57:07|3.4357
01:57:07|3.4357
01:57:09|3.4348
01:57:09|3.4346
01:57:11|3.434
01:57:12|3.434
01:57:12|3.4359
01:57:13|3.4355
01:57:14|3.4355
01:57:16|3.437
01:57:16|3.4373
01:57:18|3.4366
01:57:19|3.4363
01:57:20|3.4363
01:57:21|3.4366
01:57:21|3.436
01:57:23|3.436
01:57:29|3.4362
01:57:30|3.4331
01:57:31|3.4325
01:57:32|3.4318
01:57:33|3.4318
01:57:34|3.4309
01:57:35|3.4327
01:57:36|3.4324
01:57:37|3.4315
01:57:38|3.4315
01:57:39|3.4311
01:57:40|3.4283
01:57:41|3.4283
01:57:42|3.4283
01:57:43|3.4282
01:57:44|3.4282
01:57:46|3.4282
01:57:46|3.4282
01:57:47|3.4268
01:57:48|3.4266
01:57:49|3.4273
01:57:51|3.4273
01:57:52|3.4276
01:57:53|3.4278
01:57:53|3.4278
01:57:55|3.4265
01:57:56|3.4251
01:57:57|3.4258
01:57:58|3.426
01:58:00|3.4258
01:58:01|3.4252
01:58:03|3.427
01:58:04|3.4265
01:58:05|3.4268
01:58:06|3.4248
01:58:07|3.4243
01:58:08|3.4241
01:58:09|3.424
01:58:11|3.424
01:58:11|3.4247
01:58:12|3.4247
01:58:14|3.4252
01:58:14|3.424
01:58:16|3.424
01:58:17|3.424
01:58:17|3.4249
01:58:19|3.424
01:58:19|3.424
01:58:21|3.4243
01:58:22|3.424
01:58:23|3.424
01:58:24|3.4233
01:58:25|3.4235
01:58:26|3.4235
01:58:27|3.4235
01:58:28|3.4235
01:58:29|3.4229
01:58:30|3.4225
01:58:31|3.4222
01:58:33|3.4204
01:58:33|3.4203
01:58:35|3.4206
01:58:35|3.4207
01:58:36|3.4223
01:58:37|3.4221
01:58:39|3.42
01:58:39|3.4205
01:58:41|3.4205
01:58:41|3.4223
01:58:43|3.4217
01:58:43|3.4216
01:58:44|3.422
01:58:45|3.4223
01:58:46|3.4219
01:58:48|3.4219
01:58:48|3.4229
01:58:50|3.4235
01:58:50|3.4211
01:58:52|3.4216
01:58:52|3.4223
01:58:53|3.4219
01:58:54|3.4219
01:58:55|3.4219
01:58:57|3.4232
01:58:59|3.4229
01:59:00|3.4229
01:59:02|3.4242
01:59:03|3.4242
01:59:04|3.4242
01:59:04|3.4242
01:59:06|3.4245
01:59:06|3.4245
01:59:07|3.4245
01:59:09|3.4252
01:59:10|3.4247
01:59:10|3.4233
01:59:11|3.4233
01:59:13|3.4225
01:59:14|3.4223
01:59:14|3.4232
01:59:16|3.4222
01:59:17|3.4227
01:59:17|3.4221
01:59:19|3.4221
01:59:19|3.4222
01:59:21|3.4226
01:59:21|3.4217
01:59:23|3.4219
01:59:24|3.4218
01:59:25|3.422
01:59:25|3.422
01:59:26|3.4218
01:59:28|3.4219
01:59:29|3.4227
01:59:30|3.4212
01:59:31|3.4213
01:59:32|3.4213
01:59:34|3.4223
01:59:34|3.4231
01:59:37|3.423
01:59:38|3.4227
01:59:38|3.423
01:59:40|3.4241
01:59:40|3.4241
01:59:42|3.424
01:59:43|3.4233
01:59:44|3.4233
01:59:45|3.4229
01:59:46|3.4229
01:59:47|3.4237
01:59:48|3.4237
01:59:49|3.4237
01:59:50|3.4228
01:59:51|3.4227
01:59:53|3.4226
01:59:54|3.4226
01:59:55|3.4226
01:59:56|3.4226
01:59:57|3.4224
01:59:59|3.4223
02:00:00|3.4229
02:00:01|3.4246
02:00:02|3.4245
02:00:03|3.4236
02:00:04|3.4227
02:00:06|3.4216
02:00:07|3.4231
02:00:08|3.426
02:00:09|3.425
02:00:10|3.425
02:00:11|3.425
02:00:12|3.4252
02:00:14|3.4252
02:00:15|3.4238
02:00:15|3.4241
02:00:17|3.4239
02:00:18|3.4241
02:00:19|3.4235
02:00:20|3.4232
02:00:21|3.4232
02:00:22|3.424
02:00:23|3.424
02:00:24|3.4259
02:00:25|3.426
02:00:26|3.4263
02:00:28|3.4281
02:00:29|3.4268
02:00:29|3.4279
02:00:31|3.4273
02:00:32|3.4279
02:00:32|3.4268
02:00:35|3.4259
02:00:36|3.4252
02:00:37|3.425
02:00:38|3.4248
02:00:39|3.4248
02:00:40|3.4248
02:00:41|3.4226
02:00:41|3.4227
02:00:42|3.4232
02:00:44|3.4234
02:00:45|3.4236
02:00:46|3.4247
02:00:47|3.4243
02:00:48|3.4259
02:00:49|3.4261
02:00:51|3.4274
02:00:51|3.4264
02:00:53|3.4258
02:00:53|3.4267
02:00:54|3.4287
02:00:56|3.4288
02:00:56|3.4289
02:00:58|3.4294
02:00:59|3.4303
02:00:59|3.43
02:01:01|3.4281
02:01:02|3.4261
02:01:03|3.426
02:01:04|3.426
02:01:05|3.426
02:01:05|3.4253
02:01:06|3.4235
02:01:08|3.4228
02:01:09|3.4244
02:01:10|3.4254
02:01:10|3.4254
02:01:12|3.4264
02:01:13|3.4281
02:01:14|3.4284
02:01:15|3.4284
02:01:16|3.4284
02:01:17|3.428
02:01:18|3.4278
02:01:19|3.4273
02:01:20|3.427
02:01:21|3.4271
02:01:22|3.4278
02:01:23|3.4292
02:01:24|3.4326
02:01:25|3.4352
02:01:26|3.4362
02:01:27|3.443
02:01:29|3.4425
02:01:30|3.4402
02:01:31|3.4401
02:01:32|3.44
02:01:33|3.44
02:01:35|3.44
02:01:36|3.4402
02:01:37|3.44
02:01:38|3.4402
02:01:40|3.441
02:01:40|3.4423
02:01:42|3.4367
02:01:43|3.436
02:01:44|3.4361
02:01:44|3.4368
02:01:46|3.4373
02:01:47|3.4361
02:01:48|3.4353
02:01:49|3.4334
02:01:50|3.433
02:01:52|3.4333
02:01:52|3.4334
02:01:54|3.4332
02:01:54|3.4316
02:01:55|3.4316
02:01:57|3.4316
02:01:58|3.4353
02:01:59|3.4347
02:02:00|3.4346
02:02:01|3.4337
02:02:03|3.4365
02:02:04|3.4373
02:02:04|3.4385
02:02:06|3.4372
02:02:06|3.439
02:02:08|3.4377
02:02:09|3.4377
02:02:10|3.4381
02:02:11|3.44
02:02:12|3.4396
02:02:13|3.4402
02:02:14|3.4414
02:02:15|3.4416
02:02:16|3.4416
02:02:17|3.4411
02:02:18|3.4407
02:02:19|3.4407
02:02:20|3.4418
02:02:21|3.4429
02:02:22|3.4432
02:02:23|3.4418
02:02:24|3.4413
02:02:25|3.4413
02:02:26|3.441
02:02:27|3.443
02:02:28|3.4424
02:02:30|3.4424
02:02:31|3.44
02:02:31|3.4391
02:02:33|3.4414
02:02:34|3.4406
02:02:35|3.4405
02:02:35|3.4405
02:02:37|3.4399
02:02:38|3.4386
02:02:39|3.4385
02:02:40|3.4389
02:02:41|3.4388
02:02:43|3.4378
02:02:44|3.4378
02:02:45|3.4384
02:02:46|3.4406
02:02:47|3.4406
02:02:48|3.4406
02:02:49|3.442
02:02:50|3.4432
02:02:51|3.4439
02:02:52|3.4441
02:02:53|3.4428
02:02:54|3.4426
02:02:55|3.443
02:02:56|3.443
02:02:57|3.443
02:02:58|3.4427
02:02:59|3.4431
02:03:00|3.443
02:03:01|3.4429
02:03:03|3.4426
02:03:03|3.4425
02:03:04|3.441
02:03:05|3.4386
02:03:07|3.4389
02:03:08|3.4396
02:03:09|3.439
02:03:09|3.4385
02:03:12|3.4366
02:03:13|3.4369
02:03:13|3.4372
02:03:14|3.4372
02:03:16|3.4361
02:03:17|3.4361
02:03:17|3.4361
02:03:18|3.4361
02:03:20|3.436
02:03:20|3.436
02:03:21|3.434
02:03:23|3.4366
02:03:23|3.4366
02:03:25|3.4357
02:03:26|3.438
02:03:27|3.4395
02:03:28|3.4394
02:03:29|3.4394
02:03:31|3.4415
02:03:31|3.4424
02:03:34|3.4427
02:03:34|3.4412
02:03:36|3.4401
02:03:37|3.4394
02:03:38|3.4394
02:03:39|3.4394
02:03:40|3.4382
02:03:42|3.4378
02:03:43|3.4379
02:03:44|3.4379
02:03:44|3.4386
02:03:46|3.4386
02:03:47|3.4386
02:03:48|3.4388
02:03:49|3.4383
02:03:50|3.4395
02:03:51|3.4387
02:03:52|3.4387
02:03:54|3.4387
02:03:55|3.4381
02:03:55|3.4402
02:03:57|3.4405
02:03:57|3.4412
02:03:59|3.4412
02:03:59|3.4403
02:04:01|3.4403
02:04:02|3.4403
02:04:03|3.4403
02:04:04|3.4403
02:04:05|3.4393
02:04:06|3.4402
02:04:07|3.4412
02:04:08|3.4412
02:04:10|3.4414
02:04:11|3.4414
02:04:12|3.4422
02:04:13|3.4418
02:04:14|3.4413
02:04:14|3.4413
02:04:16|3.4413
02:04:17|3.4413
02:04:18|3.4413
02:04:19|3.4413
02:04:20|3.4396
02:04:21|3.4402
02:04:22|3.4393
02:04:23|3.4388
02:04:24|3.4388
02:04:25|3.4384
02:04:26|3.4384
02:04:27|3.4384
02:04:28|3.4384
02:04:29|3.4386
02:04:30|3.4386
02:04:32|3.4383
02:04:33|3.4385
02:04:34|3.4385
02:04:34|3.4385
02:04:35|3.4391
02:04:36|3.4391
02:04:38|3.4391
02:04:39|3.4407
02:04:40|3.4407
02:04:41|3.4398
02:04:42|3.4393
02:04:44|3.4393
02:04:45|3.4393
02:04:46|3.438
02:04:47|3.438
02:04:48|3.438
02:04:49|3.438
02:04:50|3.441
02:04:51|3.4412
02:04:52|3.4413
02:04:54|3.4407
02:04:54|3.4406
02:04:56|3.4405
02:04:57|3.4411
02:04:58|3.4411
02:04:59|3.4411
02:05:00|3.4405
02:05:01|3.4408
02:05:02|3.4401
02:05:03|3.4388
02:05:04|3.4392
02:05:05|3.4399
02:05:06|3.4399
02:05:08|3.4385
02:05:09|3.4384
02:05:09|3.4394
02:05:11|3.4394
02:05:11|3.4402
02:05:12|3.4402
02:05:14|3.4399
02:05:15|3.4403
02:05:16|3.4401
02:05:18|3.441
02:05:19|3.4418
02:05:19|3.4428
02:05:21|3.4424
02:05:22|3.4424
02:05:22|3.4405
02:05:23|3.4397
02:05:25|3.4385
02:05:25|3.4387
02:05:27|3.4387
02:05:28|3.4388
02:05:29|3.4403
02:05:31|3.4392
02:05:33|3.4397
02:05:34|3.4393
02:05:35|3.4389
02:05:36|3.4389
02:05:37|3.4395
02:05:37|3.4395
02:05:39|3.4395
02:05:39|3.4334
02:05:41|3.4345
02:05:42|3.4324
02:05:42|3.4317
02:05:44|3.43
02:05:45|3.4303
02:05:47|3.4326
02:05:47|3.4335
02:05:48|3.4335
02:05:50|3.4335
02:05:51|3.4371
02:05:52|3.4367
02:05:53|3.436
02:05:54|3.436
02:05:55|3.436
02:05:56|3.4362
02:05:57|3.4362
02:05:58|3.4362
02:06:00|3.4362
02:06:00|3.4362
02:06:01|3.4378
02:06:02|3.4378
02:06:04|3.4378
02:06:04|3.4369
02:06:06|3.437
02:06:06|3.437
02:06:07|3.437
02:06:08|3.437
02:06:09|3.437
02:06:10|3.4382
02:06:11|3.441
02:06:12|3.441
02:06:13|3.442
02:06:14|3.442
02:06:15|3.4415
02:06:17|3.44
02:06:18|3.4405
02:06:19|3.4405
02:06:20|3.4399
02:06:20|3.4398
02:06:21|3.4418
02:06:22|3.441
02:06:23|3.441
02:06:24|3.441
02:06:26|3.4409
02:06:26|3.4408
02:06:28|3.4408
02:06:28|3.441
02:06:29|3.4411
02:06:30|3.4411
02:06:31|3.4413
02:06:33|3.4412
02:06:33|3.4412
02:06:35|3.4405
02:06:35|3.4405
02:06:37|3.4405
02:06:37|3.4405
02:06:38|3.4405
02:06:40|3.4392
02:06:40|3.4388
02:06:42|3.4386
02:06:43|3.4402
02:06:45|3.4413
02:06:46|3.4421
02:06:47|3.4421
02:06:49|3.4417
02:06:50|3.4417
02:06:51|3.4411
02:06:53|3.4404
02:06:54|3.4397
02:06:55|3.44
02:06:56|3.44
02:06:56|3.4395
02:06:58|3.4398
02:06:59|3.4398
02:07:00|3.4388
02:07:01|3.4368
02:07:02|3.4368
02:07:03|3.4368
02:07:04|3.4368
02:07:05|3.4368
02:07:06|3.4368
02:07:07|3.4368
02:07:08|3.4359
02:07:09|3.4359
02:07:10|3.4359
02:07:11|3.4359
02:07:12|3.4356
02:07:13|3.4356
02:07:14|3.435
02:07:15|3.4337
02:07:16|3.4322
02:07:17|3.433
02:07:18|3.4324
02:07:19|3.4306
02:07:20|3.4309
02:07:21|3.4308
02:07:22|3.43
02:07:23|3.43
02:07:24|3.43
02:07:25|3.4309
02:07:27|3.4316
02:07:27|3.4305
02:07:29|3.4308
02:07:30|3.4308
02:07:31|3.4321
02:07:31|3.4327
02:07:32|3.4325
02:07:34|3.4319
02:07:34|3.4272
02:07:36|3.4275
02:07:37|3.4299
02:07:37|3.4322
02:07:38|3.4316
02:07:39|3.4315
02:07:41|3.4311
02:07:42|3.4319
02:07:44|3.4319
02:07:45|3.4317
02:07:46|3.432
02:07:48|3.432
02:07:48|3.4319
02:07:50|3.432
02:07:51|3.434
02:07:52|3.4343
02:07:53|3.4343
02:07:54|3.4335
02:07:55|3.4336
02:07:56|3.4336
02:07:57|3.4338
02:07:58|3.4338
02:08:00|3.4337
02:08:00|3.4337
02:08:02|3.433
02:08:03|3.4309
02:08:04|3.431
02:08:05|3.431
02:08:05|3.4323
02:08:06|3.432
02:08:08|3.4312
02:08:09|3.4312
02:08:11|3.4304
02:08:11|3.43
02:08:12|3.43
02:08:13|3.4295
02:08:14|3.4296
02:08:16|3.4309
02:08:16|3.4309
02:08:17|3.4308
02:08:19|3.4308
02:08:20|3.4308
02:08:21|3.4314
02:08:22|3.4315
02:08:23|3.4322
02:08:24|3.4333
02:08:24|3.4333
02:08:26|3.4337
02:08:27|3.4337
02:08:28|3.4337
02:08:29|3.4336
02:08:30|3.4324
02:08:31|3.4324
02:08:32|3.4324
02:08:33|3.4331
02:08:34|3.4335
02:08:35|3.4335
02:08:36|3.4335
02:08:37|3.4339
02:08:38|3.4343
02:08:39|3.4343
02:08:40|3.4345
02:08:41|3.4344
02:08:43|3.4361
02:08:45|3.4376
02:08:45|3.4376
02:08:46|3.4376
02:08:47|3.4376
02:08:48|3.4378
02:08:49|3.4375
02:08:50|3.4371
02:08:51|3.4374
02:08:53|3.4374
02:08:55|3.4374
02:08:55|3.4381
02:08:56|3.4389
02:08:58|3.4379
02:08:59|3.4379
02:09:00|3.4373
02:09:00|3.4373
02:09:02|3.438
02:09:03|3.439
02:09:04|3.439
02:09:06|3.4395
02:09:07|3.4402
02:09:08|3.4368
02:09:08|3.4371
02:09:09|3.4365
02:09:11|3.4376
02:09:12|3.4375
02:09:13|3.4373
02:09:15|3.4373
02:09:16|3.4351
02:09:16|3.4351
02:09:18|3.4369
02:09:19|3.4356
02:09:20|3.4353
02:09:21|3.4376
02:09:22|3.4367
02:09:23|3.4367
02:09:24|3.4367
02:09:26|3.4377
02:09:26|3.4376
02:09:27|3.4366
02:09:29|3.4364
02:09:29|3.4356
02:09:30|3.4364
02:09:31|3.4377
02:09:32|3.4374
02:09:34|3.4384
02:09:35|3.4387
02:09:35|3.4392
02:09:37|3.4392
02:09:38|3.4402
02:09:39|3.4402
02:09:39|3.4404
02:09:40|3.4404
02:09:41|3.4404
02:09:43|3.4386
02:09:45|3.4386
02:09:46|3.4386
02:09:47|3.4386
02:09:48|3.4377
02:09:49|3.4372
02:09:50|3.4366
02:09:51|3.4366
02:09:52|3.4366
02:09:53|3.4366
02:09:53|3.4366
02:09:55|3.4347
02:09:56|3.4354
02:09:56|3.4366
02:09:57|3.4366
02:09:59|3.4366
02:10:00|3.4366
02:10:01|3.4386
02:10:02|3.439
02:10:04|3.4401
02:10:04|3.4399
02:10:05|3.4407
02:10:07|3.441
02:10:08|3.4404
02:10:08|3.4398
02:10:10|3.4401
02:10:10|3.4407
02:10:11|3.4414
02:10:13|3.4416
02:10:14|3.4413
02:10:14|3.4418
02:10:15|3.4418
02:10:17|3.4417
02:10:17|3.4419
02:10:18|3.4421
02:10:19|3.4422
02:10:21|3.4444
02:10:22|3.4451
02:10:22|3.4459
02:10:23|3.4472
02:10:24|3.4469
02:10:26|3.4469
02:10:26|3.4463
02:10:27|3.4479
02:10:29|3.448
02:10:30|3.4478
02:10:30|3.4472
02:10:31|3.4474
02:10:32|3.4483
02:10:34|3.4486
02:10:35|3.4492
02:10:36|3.4489
02:10:37|3.4489
02:10:38|3.4487
02:10:38|3.449
02:10:40|3.4482
02:10:40|3.4497
02:10:42|3.4493
02:10:43|3.4492
02:10:44|3.4482
02:10:45|3.4488
02:10:47|3.4488
02:10:48|3.449
02:10:48|3.449
02:10:49|3.4472
02:10:50|3.4467
02:10:52|3.4457
02:10:53|3.4457
02:10:53|3.4457
02:10:54|3.4461
02:10:56|3.4469
02:10:57|3.4459
02:10:58|3.4457
02:10:59|3.4413
02:11:00|3.4471
02:11:01|3.448
02:11:02|3.4493
02:11:03|3.4494
02:11:04|3.4508
02:11:06|3.4523
02:11:07|3.4528
02:11:07|3.4528
02:11:09|3.4529
02:11:09|3.4529
02:11:10|3.4532
02:11:12|3.4532
02:11:13|3.4532
02:11:14|3.4516
02:11:15|3.4503
02:11:16|3.4486
02:11:17|3.4482
02:11:18|3.4482
02:11:19|3.4463
02:11:20|3.4464
02:11:21|3.4472
02:11:23|3.4468
02:11:23|3.4453
02:11:25|3.4443
02:11:25|3.4453
02:11:26|3.4453
02:11:27|3.4451
02:11:29|3.4439
02:11:29|3.4439
02:11:30|3.4442
02:11:32|3.4443
02:11:33|3.4441
02:11:34|3.4389
02:11:35|3.4389
02:11:35|3.4389
02:11:36|3.4398
02:11:37|3.441
02:11:39|3.441
02:11:40|3.4397
02:11:41|3.4405
02:11:42|3.4381
02:11:43|3.4368
02:11:45|3.4368
02:11:46|3.4371
02:11:47|3.4388
02:11:49|3.4388
02:11:50|3.4374
02:11:51|3.4365
02:11:53|3.4364
02:11:53|3.4378
02:11:55|3.4389
02:11:56|3.4402
02:11:57|3.4399
02:11:58|3.4393
02:11:59|3.4393
02:12:00|3.4368
02:12:01|3.4379
02:12:02|3.439
02:12:03|3.4393
02:12:04|3.4393
02:12:05|3.4378
02:12:06|3.4387
02:12:07|3.4383
02:12:08|3.4399
02:12:09|3.4375
02:12:10|3.4378
02:12:11|3.438
02:12:12|3.4361
02:12:14|3.4361
02:12:15|3.4382
02:12:16|3.4362
02:12:17|3.4362
02:12:18|3.4362
02:12:19|3.4357
02:12:20|3.4341
02:12:21|3.4339
02:12:22|3.4327
02:12:23|3.4331
02:12:25|3.4346
02:12:25|3.4339
02:12:26|3.432
02:12:28|3.4314
02:12:28|3.4317
02:12:30|3.4321
02:12:31|3.4314
02:12:32|3.4314
02:12:32|3.4311
02:12:33|3.4311
02:12:34|3.4304
02:12:35|3.43
02:12:37|3.4298
02:12:38|3.4298
02:12:39|3.4298
02:12:40|3.4297
02:12:41|3.4302
02:12:42|3.4302
02:12:43|3.4302
02:12:44|3.4293
02:12:46|3.4295
02:12:47|3.4293
02:12:47|3.4293
02:12:49|3.4302
02:12:50|3.4287
02:12:51|3.4293
02:12:52|3.4302
02:12:53|3.4309
02:12:54|3.4318
02:12:55|3.4318
02:12:56|3.4318
02:12:57|3.432
02:12:58|3.432
02:13:00|3.4322
02:13:00|3.4297
02:13:02|3.4314
02:13:03|3.4314
02:13:03|3.431
02:13:04|3.4297
02:13:06|3.4298
02:13:06|3.4298
02:13:09|3.4297
02:13:09|3.4311
02:13:11|3.4308
02:13:12|3.4316
02:13:13|3.4316
02:13:14|3.4316
02:13:15|3.4326
02:13:15|3.4326
02:13:17|3.4336
02:13:18|3.4347
02:13:18|3.4328
02:13:20|3.4322
02:13:20|3.4328
02:13:22|3.4332
02:13:23|3.4316
02:13:25|3.4318
02:13:26|3.4327
02:13:26|3.4327
02:13:27|3.4328
02:13:29|3.4319
02:13:29|3.4315
02:13:31|3.4309
02:13:32|3.4309
02:13:33|3.4309
02:13:34|3.4329
02:13:35|3.4327
02:13:36|3.4333
02:13:37|3.4341
02:13:38|3.4341
02:13:39|3.4323
02:13:40|3.4338
02:13:41|3.4347
02:13:42|3.4347
02:13:43|3.4352
02:13:44|3.4352
02:13:45|3.4365
02:13:47|3.4376
02:13:48|3.4386
02:13:49|3.438
02:13:50|3.4376
02:13:52|3.4376
02:13:53|3.4374
02:13:54|3.4373
02:13:55|3.437
02:13:56|3.4355
02:13:57|3.4364
02:13:58|3.4377
02:13:59|3.436
02:14:00|3.436
02:14:01|3.4376
02:14:02|3.4376
02:14:03|3.4374
02:14:04|3.4376
02:14:05|3.4376
02:14:07|3.436
02:14:07|3.436
02:14:09|3.436
02:14:10|3.4375
02:14:11|3.4374
02:14:12|3.4376
02:14:13|3.4376
02:14:15|3.436
02:14:15|3.4374
02:14:16|3.4374
02:14:17|3.4362
02:14:19|3.4365
02:14:19|3.4354
02:14:20|3.4354
02:14:21|3.4354
02:14:23|3.4365
02:14:23|3.4365
02:14:25|3.4354
02:14:26|3.4349
02:14:27|3.4346
02:14:27|3.4339
02:14:29|3.4335
02:14:30|3.4335
02:14:30|3.4335
02:14:31|3.4323
02:14:32|3.4323
02:14:34|3.4323
02:14:35|3.4328
02:14:36|3.4328
02:14:37|3.4289
02:14:39|3.4281
02:14:39|3.4284
02:14:41|3.4251
02:14:42|3.4273
02:14:43|3.4259
02:14:45|3.426
02:14:46|3.423
02:14:47|3.4227
02:14:47|3.4217
02:14:49|3.4235
02:14:50|3.4235
02:14:52|3.4239
02:14:52|3.4235
02:14:54|3.4234
02:14:54|3.423
02:14:55|3.4224
02:14:57|3.4223
02:14:58|3.4223
02:14:59|3.4223
02:15:00|3.4228
02:15:02|3.4244
02:15:03|3.4248
02:15:04|3.4229
02:15:05|3.4236
02:15:06|3.4233
02:15:07|3.4222
02:15:08|3.4219
02:15:09|3.4223
02:15:10|3.422
02:15:11|3.4241
02:15:12|3.4228
02:15:13|3.4228
02:15:14|3.423
02:15:15|3.4229
02:15:16|3.423
02:15:18|3.4222
02:15:19|3.4219
02:15:20|3.4219
02:15:21|3.4219
02:15:22|3.4232
02:15:23|3.4236
02:15:24|3.4237
02:15:25|3.4239
02:15:26|3.4237
02:15:27|3.4231
02:15:28|3.422
02:15:29|3.4202
02:15:30|3.4204
02:15:31|3.4215
02:15:32|3.4208
02:15:33|3.4206
02:15:34|3.423
02:15:35|3.4212
02:15:36|3.4219
02:15:37|3.4219
02:15:38|3.4217
02:15:39|3.4214
02:15:40|3.421
02:15:41|3.422
02:15:42|3.4226
02:15:43|3.4211
02:15:44|3.422
02:15:45|3.422
02:15:46|3.4223
02:15:47|3.4227
02:15:48|3.4241
02:15:50|3.4208
02:15:50|3.4208
02:15:51|3.4211
02:15:52|3.421
02:15:53|3.421
02:15:54|3.4215
02:15:56|3.4227
02:15:56|3.4212
02:15:59|3.4212
02:15:59|3.4219
02:16:00|3.4206
02:16:02|3.4214
02:16:03|3.4224
02:16:04|3.4228
02:16:06|3.4228
02:16:06|3.4229
02:16:08|3.4236
02:16:09|3.4241
02:16:11|3.4236
02:16:12|3.4235
02:16:13|3.4219
02:16:13|3.4231
02:16:15|3.4259
02:16:16|3.4264
02:16:17|3.4277
02:16:18|3.4277
02:16:20|3.427
02:16:20|3.428
02:16:22|3.428
02:16:23|3.4291
02:16:23|3.428
02:16:25|3.428
02:16:25|3.4245
02:16:26|3.4245
02:16:27|3.421
02:16:28|3.4224
02:16:30|3.4217
02:16:31|3.4217
02:16:32|3.4216
02:16:33|3.4216
02:16:33|3.4211
02:16:35|3.4211
02:16:36|3.4215
02:16:37|3.4215
02:16:38|3.4216
02:16:39|3.4219
02:16:40|3.4216
02:16:41|3.4222
02:16:42|3.4222
02:16:43|3.4222
02:16:44|3.4222
02:16:45|3.4222
02:16:47|3.4222
02:16:47|3.4221
02:16:49|3.418
02:16:50|3.4184
02:16:51|3.4172
02:16:52|3.4173
02:16:52|3.4155
02:16:53|3.4145
02:16:54|3.4128
02:16:56|3.4111
02:16:57|3.41
02:16:57|3.4116
02:16:59|3.4102
02:17:01|3.4073
02:17:01|3.4097
02:17:03|3.4071
02:17:04|3.4063
02:17:05|3.406
02:17:07|3.4067
02:17:08|3.4062
02:17:09|3.4057
02:17:10|3.4026
02:17:11|3.4025
02:17:12|3.4033
02:17:13|3.4042
02:17:14|3.4039
02:17:15|3.4042
02:17:15|3.4042
02:17:17|3.4037
02:17:19|3.4048
02:17:19|3.4053
02:17:20|3.4051
02:17:22|3.4052
02:17:22|3.4063
02:17:23|3.4084
02:17:24|3.4115
02:17:25|3.4131
02:17:26|3.4138
02:17:27|3.4142
02:17:29|3.4138
02:17:29|3.4122
02:17:30|3.4135
02:17:32|3.4124
02:17:33|3.4128
02:17:33|3.4143
02:17:35|3.4143
02:17:36|3.4143
02:17:36|3.412
02:17:37|3.4113
02:17:38|3.4116
02:17:40|3.4087
02:17:41|3.4083
02:17:41|3.407
02:17:44|3.407
02:17:45|3.405
02:17:45|3.405
02:17:46|3.405
02:17:48|3.4051
02:17:48|3.4051
02:17:50|3.4051
02:17:50|3.4032
02:17:51|3.4038
02:17:53|3.4036
02:17:53|3.4038
02:17:54|3.405
02:17:56|3.4045
02:17:57|3.4046
02:17:58|3.4046
02:17:59|3.4031
02:18:00|3.4031
02:18:01|3.4041
02:18:03|3.4046
02:18:03|3.4053
02:18:04|3.4058
02:18:06|3.4069
02:18:07|3.4073
02:18:08|3.408
02:18:09|3.4088
02:18:10|3.4086
02:18:11|3.4072
02:18:12|3.4072
02:18:12|3.4085
02:18:14|3.4064
02:18:15|3.406
02:18:16|3.4074
02:18:17|3.4073
02:18:18|3.4073
02:18:19|3.4051
02:18:20|3.4051
02:18:21|3.4037
02:18:23|3.4034
02:18:23|3.4027
02:18:24|3.401
02:18:26|3.4008
02:18:26|3.4
02:18:28|3.4001
02:18:28|3.4001
02:18:29|3.4001
02:18:31|3.4007
02:18:32|3.4014
02:18:32|3.401
02:18:34|3.4004
02:18:35|3.4004
02:18:35|3.4001
02:18:37|3.4026
02:18:38|3.4029
02:18:38|3.4029
02:18:39|3.4044
02:18:41|3.404
02:18:42|3.4051
02:18:43|3.4028
02:18:44|3.4028
02:18:44|3.4008
02:18:45|3.4008
02:18:47|3.4007
02:18:48|3.3942
02:18:49|3.3931
02:18:49|3.3926
02:18:50|3.3866
02:18:51|3.3927
02:18:53|3.3911
02:18:54|3.3924
02:18:54|3.3899
02:18:55|3.392
02:18:58|3.3934
02:18:59|3.3974
02:18:59|3.3978
02:19:01|3.3951
02:19:02|3.3956
02:19:03|3.395
02:19:04|3.3974
02:19:06|3.4
02:19:07|3.4
02:19:07|3.4012
02:19:08|3.4028
02:19:10|3.405
02:19:10|3.4027
02:19:12|3.4016
02:19:12|3.4014
02:19:13|3.401
02:19:15|3.3977
02:19:17|3.3979
02:19:18|3.3963
02:19:19|3.3934
02:19:20|3.3927
02:19:20|3.3947
02:19:22|3.3961
02:19:22|3.3964
02:19:23|3.3959
02:19:24|3.3962
02:19:26|3.3943
02:19:26|3.3939
02:19:27|3.3977
02:19:28|3.3992
02:19:30|3.3973
02:19:31|3.398
02:19:32|3.4001
02:19:33|3.4023
02:19:34|3.3996
02:19:36|3.4024
02:19:37|3.4046
02:19:38|3.404
02:19:40|3.4048
02:19:41|3.4041
02:19:42|3.4043
02:19:43|3.4041
02:19:44|3.4043
02:19:45|3.4038
02:19:46|3.407
02:19:48|3.407
02:19:49|3.4066
02:19:50|3.4087
02:19:51|3.4087
02:19:52|3.4087
02:19:53|3.4092
02:19:54|3.4093
02:19:55|3.4105
02:19:56|3.4099
02:19:57|3.4104
02:19:59|3.4109
02:20:00|3.4107
02:20:01|3.4108
02:20:02|3.4097
02:20:02|3.4077
02:20:04|3.4051
02:20:05|3.4079
02:20:06|3.4057
02:20:07|3.4049
02:20:08|3.4076
02:20:09|3.4072
02:20:10|3.4036
02:20:11|3.4036
02:20:12|3.4048
02:20:13|3.4038
02:20:14|3.403
02:20:16|3.4001
02:20:17|3.4012
02:20:18|3.4012
02:20:19|3.4029
02:20:19|3.4041
02:20:21|3.4042
02:20:21|3.4044
02:20:22|3.4038
02:20:23|3.4022
02:20:25|3.4023
02:20:26|3.4015
02:20:26|3.4019
02:20:28|3.4009
02:20:28|3.4
02:20:30|3.4
02:20:32|3.3991
02:20:32|3.4008
02:20:34|3.3988
02:20:35|3.3985
02:20:35|3.4001
02:20:36|3.4019
02:20:38|3.402
02:20:39|3.4049
02:20:39|3.4035
02:20:41|3.4005
02:20:41|3.3947
02:20:42|3.3934
02:20:44|3.3944
02:20:45|3.3949
02:20:46|3.3949
02:20:46|3.3976
02:20:48|3.3971
02:20:49|3.3956
02:20:50|3.3956
02:20:51|3.3956
02:20:52|3.399
02:20:53|3.399
02:20:55|3.3994
02:20:56|3.3996
02:20:56|3.3996
02:20:58|3.3988
02:20:58|3.4003
02:20:59|3.3982
02:21:01|3.3974
02:21:01|3.3996
02:21:02|3.4001
02:21:04|3.4021
02:21:05|3.4033
02:21:06|3.4044
02:21:07|3.4054
02:21:08|3.4047
02:21:09|3.4041
02:21:10|3.4041
02:21:10|3.4041
02:21:12|3.4041
02:21:12|3.4041
02:21:13|3.4046
02:21:15|3.4042
02:21:15|3.4042
02:21:16|3.4046
02:21:18|3.4046
02:21:18|3.4031
02:21:20|3.4025
02:21:20|3.4025
02:21:22|3.4019
02:21:23|3.4022
02:21:24|3.4024
02:21:24|3.3994
02:21:26|3.3994
02:21:27|3.4028
02:21:28|3.4028
02:21:29|3.4002
02:21:29|3.4002
02:21:31|3.4028
02:21:33|3.4043
02:21:33|3.4079
02:21:35|3.4084
02:21:37|3.4095
02:21:38|3.4113
02:21:39|3.4113
02:21:40|3.4097
02:21:41|3.4092
02:21:43|3.4088
02:21:43|3.4082
02:21:45|3.4077
02:21:46|3.4093
02:21:47|3.4093
02:21:48|3.4097
02:21:48|3.4097
02:21:49|3.409
02:21:50|3.409
02:21:51|3.4088
02:21:53|3.4088
02:21:53|3.4067
02:21:55|3.406
02:21:56|3.4064
02:21:57|3.4063
02:21:58|3.4063
02:21:59|3.4085
02:21:59|3.4113
02:22:01|3.4124
02:22:02|3.4121
02:22:03|3.4127
02:22:04|3.4122
02:22:05|3.4114
02:22:06|3.4108
02:22:07|3.4108
02:22:08|3.4108
02:22:09|3.4083
02:22:09|3.4065
02:22:11|3.4081
02:22:12|3.4084
02:22:13|3.409
02:22:13|3.4073
02:22:15|3.4073
02:22:15|3.4074
02:22:17|3.4074
02:22:18|3.4056
02:22:18|3.4044
02:22:19|3.4046
02:22:21|3.4041
02:22:22|3.4026
02:22:23|3.4026
02:22:24|3.4007
02:22:25|3.4026
02:22:26|3.4026
02:22:27|3.4014
02:22:28|3.4033
02:22:29|3.4036
02:22:30|3.4028
02:22:32|3.4031
02:22:32|3.4031
02:22:33|3.4031
02:22:34|3.4011
02:22:35|3.4013
02:22:37|3.4013
02:22:39|3.4008
02:22:39|3.4002
02:22:41|3.4002
02:22:41|3.3996
02:22:43|3.3996
02:22:43|3.3982
02:22:45|3.3987
02:22:45|3.3945
02:22:47|3.3935
02:22:47|3.3933
02:22:49|3.3935
02:22:50|3.3936
02:22:51|3.3934
02:22:52|3.3929
02:22:53|3.3925
02:22:54|3.3919
02:22:55|3.3922
02:22:57|3.3918
02:22:57|3.3918
02:22:59|3.3918
02:23:00|3.3908
02:23:00|3.3924
02:23:02|3.3904
02:23:02|3.3879
02:23:04|3.3871
02:23:04|3.3893
02:23:05|3.3893
02:23:06|3.3896
02:23:08|3.3901
02:23:10|3.3894
02:23:10|3.3894
02:23:11|3.3922
02:23:12|3.3924
02:23:13|3.3927
02:23:15|3.3921
02:23:15|3.3931
02:23:17|3.3914
02:23:18|3.3914
02:23:19|3.3899
02:23:19|3.3898
02:23:21|3.3935
02:23:22|3.3911
02:23:24|3.3823
02:23:24|3.3831
02:23:26|3.3787
02:23:26|3.3791
02:23:27|3.3796
02:23:29|3.3778
02:23:30|3.3786
02:23:31|3.3772
02:23:32|3.3786
02:23:34|3.3796
02:23:35|3.3803
02:23:37|3.3803
02:23:37|3.3814
02:23:39|3.382
02:23:40|3.3819
02:23:41|3.383
02:23:42|3.3832
02:23:43|3.3838
02:23:44|3.3859
02:23:46|3.3871
02:23:47|3.3856
02:23:48|3.385
02:23:49|3.3874
02:23:50|3.3872
02:23:51|3.3872
02:23:52|3.3879
02:23:53|3.388
02:23:54|3.3906
02:23:55|3.3932
02:23:56|3.3932
02:23:58|3.3928
02:23:58|3.3923
02:24:00|3.3911
02:24:01|3.3918
02:24:02|3.3939
02:24:03|3.3935
02:24:04|3.3956
02:24:05|3.3946
02:24:06|3.3942
02:24:07|3.3952
02:24:08|3.3969
02:24:09|3.3984
02:24:11|3.3967
02:24:11|3.3953
02:24:12|3.393
02:24:13|3.3929
02:24:14|3.3932
02:24:16|3.3927
02:24:17|3.3905
02:24:18|3.3913
02:24:19|3.392
02:24:20|3.3914
02:24:21|3.3913
02:24:22|3.3913
02:24:24|3.3897
02:24:24|3.3898
02:24:25|3.3896
02:24:27|3.3898
02:24:27|3.3914
02:24:28|3.3891
02:24:29|3.3875
02:24:31|3.3872
02:24:31|3.3875
02:24:32|3.3863
02:24:33|3.3863
02:24:34|3.385
02:24:36|3.385
02:24:36|3.3876
02:24:38|3.3876
02:24:38|3.3873
02:24:40|3.3881
02:24:41|3.3887
02:24:41|3.3895
02:24:44|3.3895
02:24:44|3.3895
02:24:46|3.3888
02:24:47|3.3898
02:24:48|3.3895
02:24:49|3.3895
02:24:50|3.3889
02:24:51|3.3888
02:24:52|3.3888
02:24:52|3.3894
02:24:54|3.3891
02:24:54|3.3891
02:24:56|3.3882
02:24:57|3.3903
02:24:58|3.3902
02:24:59|3.3899
02:25:00|3.3906
02:25:01|3.3891
02:25:02|3.3894
02:25:02|3.3896
02:25:04|3.3914
02:25:05|3.3912
02:25:06|3.3904
02:25:06|3.3904
02:25:08|3.3904
02:25:09|3.3892
02:25:09|3.3901
02:25:11|3.3906
02:25:12|3.3921
02:25:13|3.3921
02:25:13|3.3919
02:25:15|3.3937
02:25:17|3.3952
02:25:18|3.3957
02:25:18|3.3957
02:25:19|3.3942
02:25:21|3.3942
02:25:21|3.393
02:25:22|3.393
02:25:23|3.3935
02:25:24|3.3935
02:25:25|3.3948
02:25:26|3.3933
02:25:27|3.3925
02:25:29|3.3903
02:25:29|3.3892
02:25:30|3.3887
02:25:31|3.3892
02:25:32|3.3906
02:25:33|3.3924
02:25:35|3.3923
02:25:37|3.39
02:25:38|3.3889
02:25:38|3.3889
02:25:40|3.3873
02:25:41|3.3858
02:25:42|3.3851
02:25:43|3.3846
02:25:44|3.3849
02:25:45|3.3844
02:25:46|3.3844
02:25:47|3.3841
02:25:48|3.3841
02:25:49|3.384
02:25:50|3.3845
02:25:51|3.3867
02:25:52|3.3873
02:25:53|3.385
02:25:54|3.3864
02:25:55|3.3866
02:25:56|3.3875
02:25:57|3.3869
02:25:59|3.3873
02:26:00|3.3865
02:26:01|3.3874
02:26:01|3.3861
02:26:03|3.3861
02:26:03|3.3872
02:26:05|3.3891
02:26:05|3.3891
02:26:06|3.3891
02:26:07|3.3927
02:26:09|3.3927
02:26:09|3.3929
02:26:10|3.3918
02:26:12|3.3913
02:26:13|3.3893
02:26:14|3.3906
02:26:14|3.39
02:26:16|3.3884
02:26:16|3.3879
02:26:17|3.388
02:26:18|3.3864
02:26:20|3.3853
02:26:21|3.3875
02:26:21|3.388
02:26:22|3.3877
02:26:23|3.3877
02:26:24|3.3877
02:26:25|3.3869
02:26:26|3.3869
02:26:27|3.3873
02:26:28|3.3866
02:26:29|3.3866
02:26:30|3.3872
02:26:32|3.3872
02:26:33|3.3872
02:26:34|3.3858
02:26:34|3.3858
02:26:37|3.3859
02:26:38|3.3859
02:26:38|3.3859
02:26:39|3.3856
02:26:41|3.3856
02:26:42|3.3856
02:26:43|3.3872
02:26:44|3.3885
02:26:45|3.3885
02:26:46|3.3885
02:26:47|3.3887
02:26:48|3.3873
02:26:49|3.3874
02:26:50|3.3874
02:26:51|3.3874
02:26:52|3.3873
02:26:53|3.3879
02:26:54|3.3896
02:26:55|3.3894
02:26:56|3.3894
02:26:57|3.3884
02:26:59|3.3853
02:27:00|3.3855
02:27:00|3.3858
02:27:02|3.3864
02:27:02|3.3863
02:27:03|3.3883
02:27:05|3.3899
02:27:05|3.391
02:27:06|3.391
02:27:07|3.3913
02:27:08|3.3917
02:27:10|3.3931
02:27:11|3.3922
02:27:12|3.3926
02:27:12|3.3929
02:27:14|3.3922
02:27:15|3.3896
02:27:16|3.3892
02:27:17|3.3824
02:27:18|3.3821
02:27:19|3.382
02:27:20|3.3811
02:27:21|3.3812
02:27:22|3.3812
02:27:23|3.3821
02:27:24|3.3805
02:27:25|3.3806
02:27:26|3.382
02:27:27|3.3831
02:27:28|3.3832
02:27:29|3.3829
02:27:31|3.3809
02:27:32|3.3783
02:27:32|3.3771
02:27:33|3.378
02:27:34|3.38
02:27:36|3.3803
02:27:37|3.38
02:27:38|3.3792
02:27:39|3.3803
02:27:41|3.3798
02:27:42|3.3806
02:27:43|3.38
02:27:44|3.3808
02:27:45|3.3808
02:27:46|3.3809
02:27:47|3.3816
02:27:48|3.3806
02:27:49|3.3797
02:27:50|3.3794
02:27:51|3.3813
02:27:52|3.3813
02:27:54|3.3811
02:27:55|3.382
02:27:56|3.3805
02:27:57|3.3801
02:27:58|3.3806
02:27:59|3.3813
02:28:00|3.3773
02:28:01|3.378
02:28:02|3.378
02:28:04|3.3809
02:28:05|3.3827
02:28:05|3.3843
02:28:06|3.386
02:28:08|3.3879
02:28:09|3.3879
02:28:09|3.3895
02:28:10|3.3895
02:28:12|3.3912
02:28:12|3.391
02:28:14|3.3904
02:28:15|3.3912
02:28:16|3.3912
02:28:17|3.3917
02:28:18|3.391
02:28:19|3.391
02:28:20|3.3919
02:28:21|3.3927
02:28:22|3.3915
02:28:23|3.3915
02:28:24|3.3915
02:28:25|3.3915
02:28:26|3.3943
02:28:27|3.3943
02:28:28|3.3946
02:28:29|3.3941
02:28:30|3.3939
02:28:31|3.3942
02:28:32|3.3951
02:28:33|3.3951
02:28:34|3.3941
02:28:36|3.3946
02:28:36|3.3946
02:28:38|3.3949
02:28:39|3.3963
02:28:40|3.3981
02:28:41|3.3973
02:28:42|3.3973
02:28:43|3.3984
02:28:44|3.3985
02:28:45|3.3993
02:28:46|3.3998
02:28:48|3.3998
02:28:49|3.4018
02:28:50|3.4025
02:28:51|3.4016
02:28:53|3.4017
02:28:54|3.4012
02:28:55|3.3999
02:28:56|3.3999
02:28:56|3.3986
02:28:57|3.3989
02:28:59|3.4008
02:29:00|3.4008
02:29:00|3.4008
02:29:02|3.4014
02:29:02|3.4013
02:29:04|3.4
02:29:05|3.4006
02:29:05|3.4016
02:29:06|3.4016
02:29:07|3.4007
02:29:08|3.4029
02:29:10|3.4029
02:29:11|3.403
02:29:11|3.4023
02:29:13|3.4023
02:29:13|3.4017
02:29:15|3.4
02:29:16|3.3981
02:29:17|3.398
02:29:17|3.3976
02:29:19|3.3971
02:29:19|3.3971
02:29:21|3.3971
02:29:22|3.3971
02:29:23|3.3985
02:29:24|3.3985
02:29:25|3.3985
02:29:26|3.3997
02:29:27|3.3995
02:29:28|3.3989
02:29:29|3.3989
02:29:30|3.3989
02:29:31|3.3989
02:29:31|3.3986
02:29:33|3.4
02:29:34|3.3999
02:29:35|3.3999
02:29:37|3.3995
02:29:37|3.4005
02:29:38|3.4005
02:29:40|3.4009
02:29:41|3.4004
02:29:42|3.3985
02:29:42|3.398
02:29:43|3.398
02:29:45|3.3989
02:29:46|3.398
02:29:47|3.3982
02:29:48|3.3984
02:29:49|3.3984
02:29:50|3.4
02:29:51|3.4
02:29:52|3.4003
02:29:53|3.4003
02:29:54|3.4003
02:29:55|3.4003
02:29:56|3.3994
02:29:57|3.3994
02:29:58|3.3994
02:29:59|3.3994
02:30:00|3.3994
02:30:01|3.3995
02:30:02|3.4004
02:30:03|3.402
02:30:04|3.4013
02:30:05|3.4013
02:30:06|3.4023
02:30:07|3.4038
02:30:09|3.4038
02:30:09|3.4046
02:30:10|3.4052
02:30:11|3.4074
02:30:12|3.4076
02:30:13|3.4075
02:30:14|3.4082
02:30:15|3.41
02:30:17|3.4107
02:30:17|3.4103
02:30:18|3.4106
02:30:20|3.4118
02:30:21|3.4126
02:30:22|3.4144
02:30:23|3.4136
02:30:24|3.4128
02:30:25|3.4137
02:30:26|3.413
02:30:27|3.4114
02:30:27|3.4113
02:30:29|3.4132
02:30:30|3.4122
02:30:31|3.4129
02:30:32|3.4119
02:30:33|3.4114
02:30:33|3.4123
02:30:35|3.4114
02:30:36|3.4123
02:30:38|3.412
02:30:39|3.4129
02:30:39|3.4129
02:30:41|3.4145
02:30:42|3.414
02:30:44|3.4118
02:30:45|3.4117
02:30:47|3.4114
02:30:47|3.4091
02:30:48|3.4096
02:30:49|3.4121
02:30:50|3.4124
02:30:52|3.4089
02:30:53|3.41
02:30:54|3.4111
02:30:55|3.4096
02:30:56|3.409
02:30:57|3.409
02:30:58|3.4089
02:30:59|3.4106
02:31:00|3.4131
02:31:01|3.4124
02:31:03|3.4096
02:31:04|3.4099
02:31:04|3.4073
02:31:05|3.4069
02:31:06|3.4067
02:31:08|3.4063
02:31:09|3.4069
02:31:10|3.4088
02:31:11|3.4088
02:31:12|3.4088
02:31:13|3.4088
02:31:14|3.4088
02:31:15|3.4092
02:31:16|3.4099
02:31:17|3.409
02:31:19|3.4091
02:31:19|3.4069
02:31:21|3.4064
02:31:22|3.407
02:31:23|3.4071
02:31:24|3.4064
02:31:25|3.4038
02:31:26|3.4029
02:31:27|3.4029
02:31:27|3.4019
02:31:29|3.4015
02:31:29|3.4015
02:31:31|3.4037
02:31:31|3.4042
02:31:33|3.4042
02:31:35|3.4042
02:31:36|3.4037
02:31:37|3.4058
02:31:38|3.4073
02:31:38|3.4082
02:31:40|3.4084
02:31:41|3.4089
02:31:42|3.409
02:31:43|3.4083
02:31:44|3.4085
02:31:44|3.4085
02:31:45|3.4087
02:31:47|3.4093
02:31:47|3.4108
02:31:49|3.4127
02:31:51|3.4108
02:31:51|3.4106
02:31:52|3.4109
02:31:54|3.4108
02:31:55|3.4113
02:31:56|3.408
02:31:57|3.408
02:31:59|3.408
02:31:59|3.408
02:32:00|3.4095
02:32:01|3.411
02:32:02|3.4089
02:32:03|3.4082
02:32:04|3.4064
02:32:05|3.4056
02:32:07|3.4038
02:32:07|3.4047
02:32:08|3.4047
02:32:09|3.4048
02:32:11|3.4048
02:32:11|3.4079
02:32:12|3.4072
02:32:14|3.4071
02:32:15|3.4091
02:32:16|3.4106
02:32:16|3.4066
02:32:17|3.4061
02:32:19|3.4056
02:32:20|3.4061
02:32:20|3.4052
02:32:21|3.4052
02:32:23|3.4029
02:32:23|3.402
02:32:25|3.4024
02:32:25|3.401
02:32:27|3.401
02:32:28|3.401
02:32:28|3.401
02:32:30|3.401
02:32:30|3.4035
02:32:32|3.4036
02:32:33|3.4062
02:32:34|3.4023
02:32:35|3.4023
02:32:36|3.4023
02:32:37|3.4011
02:32:38|3.4008
02:32:39|3.4003
02:32:40|3.4007
02:32:42|3.3994
02:32:42|3.3967
02:32:43|3.3967
02:32:44|3.3944
02:32:45|3.3975
02:32:46|3.3974
02:32:48|3.3977
02:32:49|3.3962
02:32:50|3.3962
02:32:51|3.3976
02:32:52|3.3961
02:32:53|3.3967
02:32:53|3.3972
02:32:55|3.3967
02:32:55|3.3965
02:32:56|3.3964
02:32:58|3.3943
02:32:58|3.3966
02:32:59|3.3953
02:33:01|3.3953
02:33:02|3.3955
02:33:03|3.3954
02:33:04|3.3959
02:33:04|3.3962
02:33:06|3.3967
02:33:07|3.397
02:33:08|3.396
02:33:10|3.3997
02:33:11|3.4
02:33:11|3.4019
02:33:13|3.4006
02:33:13|3.3986
02:33:14|3.3986
02:33:16|3.3982
02:33:16|3.3982
02:33:18|3.4
02:33:19|3.3989
02:33:19|3.3997
02:33:21|3.4007
02:33:22|3.4007
02:33:22|3.4007
02:33:23|3.399
02:33:24|3.4
02:33:26|3.4
02:33:27|3.4007
02:33:27|3.4026
02:33:29|3.4026
02:33:29|3.4029
02:33:31|3.4026
02:33:32|3.4024
02:33:32|3.4025
02:33:33|3.4025
02:33:35|3.403
02:33:35|3.4024
02:33:37|3.4006
02:33:38|3.398
02:33:41|3.398
02:33:42|3.3976
02:33:43|3.3964
02:33:43|3.3964
02:33:45|3.3962
02:33:46|3.3962
02:33:47|3.3962
02:33:47|3.395
02:33:49|3.395
02:33:50|3.3941
02:33:51|3.3919
02:33:52|3.3912
02:33:53|3.3888
02:33:54|3.3874
02:33:56|3.3889
02:33:56|3.3887
02:33:57|3.389
02:33:59|3.3894
02:33:59|3.3901
02:34:00|3.3901
02:34:02|3.3917
02:34:02|3.3929
02:34:03|3.3916
02:34:04|3.3858
02:34:05|3.3863
02:34:07|3.3857
02:34:08|3.3866
02:34:09|3.3879
02:34:10|3.3879
02:34:11|3.3896
02:34:12|3.3864
02:34:13|3.3847
02:34:14|3.386
02:34:15|3.3872
02:34:16|3.3893
02:34:17|3.3891
02:34:18|3.3891
02:34:19|3.3891
02:34:20|3.3883
02:34:21|3.3884
02:34:22|3.3867
02:34:23|3.3851
02:34:24|3.3839
02:34:25|3.3846
02:34:26|3.3855
02:34:27|3.3864
02:34:28|3.3851
02:34:29|3.3858
02:34:30|3.386
02:34:31|3.3871
02:34:32|3.3864
02:34:33|3.3864
02:34:34|3.3862
02:34:35|3.3859
02:34:36|3.3861
02:34:37|3.3858
02:34:38|3.3846
02:34:40|3.3867
02:34:41|3.3888
02:34:43|3.3882
02:34:44|3.3882
02:34:46|3.389
02:34:47|3.391
02:34:49|3.3912
02:34:50|3.391
02:34:51|3.3921
02:34:51|3.3919
02:34:52|3.3906
02:34:54|3.3893
02:34:55|3.3893
02:34:56|3.3878
02:34:57|3.3878
02:34:58|3.3888
02:34:59|3.3866
02:35:00|3.3863
02:35:01|3.3878
02:35:01|3.3885
02:35:03|3.3866
02:35:04|3.3856
02:35:04|3.3841
02:35:05|3.3852
02:35:06|3.3863
02:35:07|3.3843
02:35:08|3.3856
02:35:09|3.3865
02:35:10|3.3876
02:35:11|3.3876
02:35:12|3.388
02:35:13|3.3888
02:35:14|3.3872
02:35:15|3.3868
02:35:17|3.3868
02:35:17|3.3868
02:35:19|3.3864
02:35:20|3.3854
02:35:21|3.3846
02:35:21|3.3838
02:35:22|3.3822
02:35:24|3.3814
02:35:25|3.3814
02:35:26|3.38
02:35:27|3.379
02:35:28|3.3772
02:35:29|3.3748
02:35:30|3.3731
02:35:31|3.3731
02:35:32|3.373
02:35:33|3.3712
02:35:34|3.3718
02:35:35|3.3728
02:35:36|3.3695
02:35:38|3.3683
02:35:38|3.3697
02:35:40|3.3686
02:35:41|3.3698
02:35:42|3.3661
02:35:42|3.3678
02:35:43|3.3661
02:35:45|3.3673
02:35:46|3.3655
02:35:47|3.3733
02:35:48|3.3723
02:35:49|3.3728
02:35:50|3.3753
02:35:51|3.3714
02:35:52|3.3704
02:35:54|3.3698
02:35:55|3.3702
02:35:56|3.3693
02:35:56|3.368
02:35:58|3.3711
02:35:59|3.3706
02:36:00|3.3705
02:36:01|3.3709
02:36:02|3.3731
02:36:03|3.3715
02:36:05|3.3715
02:36:06|3.3715
02:36:06|3.3749
02:36:08|3.3787
02:36:09|3.3757
02:36:10|3.3763
02:36:11|3.3758
02:36:11|3.3735
02:36:13|3.3746
02:36:14|3.3705
02:36:15|3.3734
02:36:16|3.3744
02:36:17|3.373
02:36:18|3.3722
02:36:19|3.3726
02:36:20|3.3745
02:36:21|3.3747
02:36:22|3.3757
02:36:23|3.372
02:36:24|3.372
02:36:25|3.3714
02:36:26|3.3725
02:36:27|3.371
02:36:28|3.3676
02:36:29|3.3662
02:36:30|3.3653
02:36:32|3.3657
02:36:32|3.3663
02:36:34|3.366
02:36:34|3.3645
02:36:35|3.3667
02:36:36|3.3652
02:36:37|3.3657
02:36:38|3.3663
02:36:39|3.3697
02:36:41|3.3692
02:36:43|3.3687
02:36:43|3.3702
02:36:45|3.3702
02:36:46|3.3715
02:36:47|3.3718
02:36:48|3.3714
02:36:49|3.3723
02:36:50|3.3734
02:36:51|3.3717
02:36:52|3.3739
02:36:53|3.3757
02:36:54|3.3757
02:36:55|3.3757
02:36:56|3.3748
02:36:57|3.3757
02:36:58|3.3757
02:36:59|3.3792
02:37:01|3.3798
02:37:02|3.3793
02:37:02|3.3773
02:37:03|3.3754
02:37:04|3.3751
02:37:05|3.377
02:37:06|3.3798
02:37:07|3.3759
02:37:08|3.3733
02:37:10|3.3755
02:37:10|3.3763
02:37:12|3.3781
02:37:12|3.3773
02:37:13|3.3773
02:37:14|3.3773
02:37:15|3.3761
02:37:16|3.3775
02:37:17|3.3768
02:37:18|3.3755
02:37:19|3.3749
02:37:21|3.3738
02:37:22|3.3716
02:37:22|3.3731
02:37:23|3.3718
02:37:25|3.371
02:37:25|3.3715
02:37:26|3.3721
02:37:27|3.3707
02:37:29|3.3707
02:37:30|3.3697
02:37:31|3.3685
02:37:32|3.3676
02:37:33|3.3645
02:37:34|3.3653
02:37:35|3.3661
02:37:36|3.367
02:37:37|3.3677
02:37:38|3.3714
02:37:39|3.3727
02:37:40|3.3727
02:37:41|3.3749
02:37:42|3.3725
02:37:43|3.3701
02:37:45|3.3718
02:37:46|3.3745
02:37:47|3.3751
02:37:48|3.3767
02:37:49|3.377
02:37:50|3.3763
02:37:51|3.3756
02:37:52|3.3746
02:37:53|3.3757
02:37:54|3.3746
02:37:55|3.3737
02:37:56|3.3719
02:37:57|3.3725
02:37:59|3.3742
02:37:59|3.3747
02:38:01|3.3747
02:38:02|3.3728
02:38:02|3.3714
02:38:04|3.3725
02:38:04|3.376
02:38:05|3.376
02:38:07|3.3713
02:38:08|3.3722
02:38:08|3.3757
02:38:09|3.3768
02:38:11|3.3778
02:38:11|3.3751
02:38:12|3.375
02:38:13|3.3794
02:38:15|3.3802
02:38:15|3.3823
02:38:17|3.3797
02:38:17|3.3787
02:38:18|3.3788
02:38:20|3.3782
02:38:21|3.3808
02:38:22|3.3829
02:38:23|3.3818
02:38:25|3.3781
02:38:26|3.3781
02:38:27|3.3754
02:38:28|3.377
02:38:29|3.3709
02:38:30|3.3705
02:38:31|3.3702
02:38:32|3.3662
02:38:33|3.362
02:38:34|3.3646
02:38:35|3.3658
02:38:36|3.3664
02:38:37|3.3664
02:38:38|3.3673
02:38:39|3.3667
02:38:41|3.3686
02:38:41|3.3685
02:38:43|3.3658
02:38:45|3.3648
02:38:46|3.3639
02:38:47|3.3648
02:38:48|3.3665
02:38:49|3.3661
02:38:50|3.3652
02:38:51|3.3652
02:38:52|3.367
02:38:53|3.3653
02:38:54|3.3653
02:38:55|3.3653
02:38:56|3.3678
02:38:57|3.3663
02:38:58|3.3663
02:38:59|3.366
02:39:00|3.3642
02:39:01|3.365
02:39:02|3.367
02:39:03|3.3659
02:39:04|3.3661
02:39:05|3.3661
02:39:06|3.3674
02:39:07|3.3674
02:39:08|3.3666
02:39:09|3.3666
02:39:10|3.3666
02:39:11|3.3685
02:39:13|3.3696
02:39:14|3.3692
02:39:15|3.3692
02:39:16|3.3687
02:39:16|3.3689
02:39:17|3.3686
02:39:18|3.368
02:39:19|3.3666
02:39:20|3.3671
02:39:21|3.3666
02:39:22|3.3667
02:39:24|3.3678
02:39:25|3.3678
02:39:25|3.3667
02:39:26|3.3667
02:39:27|3.3666
02:39:28|3.3655
02:39:29|3.3652
02:39:31|3.3661
02:39:31|3.3661
02:39:32|3.3639
02:39:34|3.3625
02:39:34|3.3639
02:39:35|3.3641
02:39:36|3.364
02:39:38|3.364
02:39:39|3.3673
02:39:40|3.3647
02:39:42|3.366
02:39:43|3.3644
02:39:44|3.3641
02:39:45|3.364
02:39:46|3.3639
02:39:47|3.3657
02:39:48|3.3636
02:39:49|3.3631
02:39:50|3.3637
02:39:52|3.364
02:39:52|3.3647
02:39:54|3.3631
02:39:54|3.3636
02:39:56|3.3651
02:39:57|3.3652
02:39:57|3.3677
02:39:59|3.3688
02:40:00|3.3621
02:40:01|3.3627
02:40:02|3.363
02:40:03|3.3617
02:40:04|3.3622
02:40:05|3.3616
02:40:06|3.3617
02:40:07|3.3604
02:40:09|3.3601
02:40:10|3.3603
02:40:10|3.357
02:40:11|3.3566
02:40:12|3.355
02:40:13|3.3568
02:40:15|3.3568
02:40:15|3.3583
02:40:16|3.3593
02:40:18|3.3612
02:40:18|3.3598
02:40:19|3.3601
02:40:21|3.3609
02:40:21|3.3628
02:40:22|3.3628
02:40:23|3.3618
02:40:24|3.3539
02:40:26|3.3533
02:40:26|3.3531
02:40:28|3.3527
02:40:29|3.3509
02:40:30|3.351
02:40:31|3.3517
02:40:32|3.3519
02:40:32|3.3519
02:40:34|3.3519
02:40:35|3.352
02:40:36|3.3529
02:40:37|3.3533
02:40:38|3.3518
02:40:38|3.3518
02:40:39|3.3518
02:40:40|3.3518
02:40:43|3.3535
02:40:44|3.3538
02:40:45|3.352
02:40:46|3.3526
02:40:48|3.3533
02:40:50|3.3521
02:40:51|3.3521
02:40:51|3.3555
02:40:52|3.3556
02:40:53|3.3575
02:40:55|3.3584
02:40:56|3.3584
02:40:56|3.3611
02:40:57|3.3592
02:40:59|3.3569
02:41:00|3.3562
02:41:00|3.3562
02:41:02|3.3596
02:41:02|3.3585
02:41:04|3.3585
02:41:05|3.3595
02:41:06|3.3602
02:41:07|3.3594
02:41:08|3.3578
02:41:09|3.3579
02:41:10|3.359
02:41:11|3.3585
02:41:13|3.3593
02:41:13|3.36
02:41:15|3.3602
02:41:15|3.3603
02:41:17|3.36
02:41:17|3.3617
02:41:19|3.3606
02:41:19|3.3587
02:41:20|3.3569
02:41:22|3.3569
02:41:22|3.3569
02:41:24|3.357
02:41:25|3.3583
02:41:26|3.36
02:41:27|3.3601
02:41:28|3.3596
02:41:29|3.3596
02:41:30|3.3595
02:41:31|3.3597
02:41:32|3.357
02:41:33|3.3518
02:41:34|3.3516
02:41:35|3.3518
02:41:36|3.3522
02:41:37|3.3519
02:41:38|3.3526
02:41:39|3.3526
02:41:40|3.3527
02:41:42|3.3531
02:41:43|3.3519
02:41:44|3.3529
02:41:45|3.3502
02:41:46|3.35
02:41:47|3.3511
02:41:48|3.3502
02:41:48|3.3502
02:41:50|3.3508
02:41:51|3.351
02:41:52|3.35
02:41:53|3.348
02:41:54|3.3491
02:41:56|3.3499
02:41:56|3.35
02:41:57|3.3489
02:41:59|3.3486
02:42:00|3.347
02:42:01|3.3452
02:42:02|3.3508
02:42:03|3.3527
02:42:04|3.3532
02:42:05|3.3551
02:42:07|3.3561
02:42:08|3.3571
02:42:09|3.3563
02:42:09|3.3561
02:42:11|3.3563
02:42:11|3.3562
02:42:12|3.356
02:42:14|3.3501
02:42:14|3.3507
02:42:15|3.352
02:42:17|3.3513
02:42:17|3.3513
02:42:19|3.3526
02:42:19|3.3541
02:42:21|3.3535
02:42:22|3.3535
02:42:23|3.3537
02:42:24|3.3534
02:42:24|3.3493
02:42:26|3.3483
02:42:27|3.3479
02:42:28|3.3488
02:42:29|3.3488
02:42:30|3.3488
02:42:31|3.3542
02:42:32|3.3539
02:42:33|3.3512
02:42:34|3.3512
02:42:35|3.3517
02:42:36|3.3529
02:42:37|3.3534
02:42:38|3.3504
02:42:39|3.3501
02:42:40|3.3501
02:42:42|3.3488
02:42:43|3.3469
02:42:45|3.3472
02:42:46|3.3473
02:42:48|3.3479
02:42:49|3.3476
02:42:50|3.3445
02:42:51|3.3428
02:42:52|3.3431
02:42:52|3.3438
02:42:53|3.3417
02:42:54|3.3414
02:42:55|3.3419
02:42:57|3.342
02:42:58|3.3434
02:42:59|3.3434
02:43:00|3.344
02:43:00|3.3448
02:43:02|3.343
02:43:02|3.3424
02:43:05|3.3435
02:43:06|3.3435
02:43:06|3.3433
02:43:08|3.3421
02:43:09|3.3425
02:43:10|3.3428
02:43:11|3.3434
02:43:12|3.3436
02:43:13|3.3438
02:43:14|3.3431
02:43:15|3.3426
02:43:16|3.3433
02:43:17|3.3438
02:43:18|3.3418
02:43:19|3.3434
02:43:20|3.3442
02:43:21|3.3459
02:43:23|3.3458
02:43:24|3.3483
02:43:24|3.3475
02:43:25|3.3493
02:43:26|3.35
02:43:27|3.3501
02:43:28|3.3502
02:43:29|3.3499
02:43:30|3.3485
02:43:31|3.3472
02:43:33|3.3483
02:43:33|3.3473
02:43:34|3.3454
02:43:35|3.343
02:43:36|3.3448
02:43:37|3.3439
02:43:39|3.3411
02:43:40|3.3419
02:43:40|3.342
02:43:41|3.34
02:43:42|3.3405
02:43:44|3.3414
02:43:45|3.3416
02:43:47|3.3414
02:43:48|3.342
02:43:49|3.3406
02:43:50|3.34
02:43:51|3.34
02:43:52|3.3388
02:43:53|3.3388
02:43:54|3.3388
02:43:55|3.3388
02:43:56|3.3388
02:43:57|3.3387
02:43:58|3.3397
02:44:00|3.3411
02:44:01|3.3406
02:44:02|3.3398
02:44:03|3.3396
02:44:04|3.3394
02:44:05|3.3447
02:44:06|3.3464
02:44:07|3.3468
02:44:08|3.3468
02:44:09|3.3467
02:44:11|3.3467
02:44:12|3.3447
02:44:13|3.3428
02:44:13|3.3439
02:44:14|3.3435
02:44:15|3.3418
02:44:16|3.3421
02:44:18|3.3418
02:44:18|3.3422
02:44:19|3.3413
02:44:21|3.3431
02:44:22|3.3442
02:44:22|3.33
02:44:24|3.3389
02:44:24|3.3369
02:44:26|3.3398
02:44:27|3.3397
02:44:28|3.341
02:44:29|3.3411
02:44:29|3.3418
02:44:31|3.3422
02:44:32|3.3428
02:44:33|3.3453
02:44:34|3.3448
02:44:35|3.3448
02:44:37|3.3485
02:44:38|3.3508
02:44:39|3.351
02:44:40|3.3545
02:44:41|3.3527
02:44:42|3.351
02:44:44|3.3534
02:44:45|3.351
02:44:46|3.3519
02:44:47|3.3496
02:44:48|3.3516
02:44:49|3.3512
02:44:50|3.3512
02:44:51|3.3514
02:44:52|3.3529
02:44:53|3.3525
02:44:54|3.3518
02:44:56|3.3532
02:44:57|3.3517
02:44:57|3.3513
02:44:58|3.3514
02:44:59|3.352
02:45:00|3.3512
02:45:02|3.3492
02:45:03|3.3471
02:45:04|3.3482
02:45:05|3.3472
02:45:06|3.3476
02:45:07|3.3482
02:45:08|3.3522
02:45:09|3.354
02:45:09|3.3553
02:45:10|3.3536
02:45:12|3.3531
02:45:13|3.356
02:45:14|3.3577
02:45:15|3.36
02:45:16|3.3578
02:45:18|3.3565
02:45:18|3.3552
02:45:19|3.3565
02:45:20|3.3549
02:45:22|3.3558
02:45:22|3.3558
02:45:23|3.3545
02:45:24|3.3543
02:45:25|3.3543
02:45:26|3.3559
02:45:28|3.3559
02:45:29|3.3572
02:45:29|3.3572
02:45:30|3.3584
02:45:31|3.3595
02:45:32|3.3591
02:45:34|3.3569
02:45:35|3.3586
02:45:35|3.358
02:45:37|3.3579
02:45:37|3.3569
02:45:39|3.3574
02:45:39|3.3586
02:45:40|3.3579
02:45:41|3.3584
02:45:42|3.3569
02:45:44|3.3579
02:45:46|3.3571
02:45:47|3.3569
02:45:49|3.3573
02:45:49|3.3613
02:45:51|3.3637
02:45:51|3.3635
02:45:53|3.3584
02:45:53|3.3588
02:45:54|3.3609
02:45:56|3.3613
02:45:57|3.3614
02:45:58|3.3622
02:45:59|3.3623
02:46:00|3.3631
02:46:01|3.3614
02:46:02|3.3597
02:46:03|3.3589
02:46:04|3.3587
02:46:05|3.3594
02:46:07|3.3572
02:46:08|3.3571
02:46:09|3.358
02:46:09|3.358
02:46:10|3.3558
02:46:12|3.3553
02:46:13|3.3562
02:46:14|3.3569
02:46:15|3.3552
02:46:16|3.353
02:46:16|3.3528
02:46:18|3.3547
02:46:19|3.3553
02:46:20|3.3551
02:46:21|3.3556
02:46:22|3.3528
02:46:22|3.3493
02:46:24|3.3501
02:46:24|3.3487
02:46:26|3.3473
02:46:27|3.347
02:46:28|3.3469
02:46:29|3.3454
02:46:30|3.3453
02:46:30|3.3464
02:46:31|3.348
02:46:33|3.3474
02:46:35|3.3435
02:46:36|3.3423
02:46:36|3.3433
02:46:38|3.3424
02:46:39|3.3433
02:46:39|3.3444
02:46:40|3.3469
02:46:42|3.3446
02:46:43|3.3439
02:46:44|3.3443
02:46:46|3.3446
02:46:47|3.3428
02:46:48|3.3423
02:46:49|3.341
02:46:51|3.3406
02:46:52|3.3414
02:46:53|3.3421
02:46:54|3.3367
02:46:55|3.3377
02:46:56|3.3394
02:46:57|3.3389
02:46:58|3.3389
02:46:59|3.3371
02:47:00|3.3358
02:47:02|3.3357
02:47:02|3.3384
02:47:04|3.3418
02:47:04|3.3415
02:47:05|3.3422
02:47:07|3.3429
02:47:07|3.3415
02:47:09|3.3415
02:47:10|3.3431
02:47:11|3.3435
02:47:12|3.3449
02:47:13|3.3469
02:47:14|3.3469
02:47:15|3.3487
02:47:16|3.3473
02:47:17|3.3473
02:47:18|3.3491
02:47:19|3.3512
02:47:20|3.3531
02:47:21|3.3505
02:47:22|3.3471
02:47:23|3.3496
02:47:25|3.3526
02:47:26|3.3548
02:47:27|3.3548
02:47:28|3.3566
02:47:29|3.3564
02:47:30|3.3558
02:47:30|3.3573
02:47:31|3.3586
02:47:33|3.3604
02:47:34|3.3604
02:47:34|3.3597
02:47:36|3.3597
02:47:37|3.3611
02:47:38|3.3597
02:47:38|3.3594
02:47:40|3.3593
02:47:40|3.3592
02:47:41|3.358
02:47:42|3.3574
02:47:44|3.3574
02:47:46|3.3562
02:47:46|3.3574
02:47:47|3.3579
02:47:49|3.3588
02:47:50|3.3607
02:47:51|3.361
02:47:52|3.3594
02:47:53|3.3583
02:47:55|3.3567
02:47:55|3.3576
02:47:57|3.3577
02:47:58|3.36
02:47:59|3.3607
02:48:00|3.3634
02:48:01|3.3614
02:48:02|3.3608
02:48:03|3.3602
02:48:05|3.3602
02:48:06|3.3617
02:48:07|3.3607
02:48:08|3.3583
02:48:09|3.3583
02:48:10|3.3592
02:48:11|3.3608
02:48:12|3.3655
02:48:13|3.3661
02:48:14|3.3651
02:48:15|3.3676
02:48:16|3.3683
02:48:16|3.3687
02:48:17|3.3642
02:48:19|3.3645
02:48:19|3.3624
02:48:20|3.3621
02:48:22|3.3651
02:48:22|3.3647
02:48:23|3.364
02:48:25|3.3634
02:48:25|3.3648
02:48:27|3.3644
02:48:27|3.3645
02:48:29|3.366
02:48:30|3.366
02:48:31|3.3661
02:48:32|3.3662
02:48:33|3.3641
02:48:34|3.364
02:48:35|3.3655
02:48:37|3.3668
02:48:38|3.3687
02:48:39|3.3651
02:48:40|3.3626
02:48:40|3.3625
02:48:41|3.3615
02:48:43|3.3619
02:48:44|3.3608
02:48:46|3.3561
02:48:47|3.3554
02:48:49|3.3584
02:48:50|3.3574
02:48:51|3.356
02:48:53|3.3563
02:48:53|3.3565
02:48:55|3.355
02:48:56|3.3555
02:48:57|3.3527
02:48:58|3.3531
02:48:59|3.3526
02:49:00|3.3522
02:49:01|3.3536
02:49:02|3.351
02:49:03|3.3494
02:49:04|3.3485
02:49:05|3.3486
02:49:06|3.3485
02:49:08|3.3489
02:49:09|3.3485
02:49:11|3.3476
02:49:11|3.35
02:49:12|3.3506
02:49:14|3.3491
02:49:15|3.3492
02:49:16|3.3522
02:49:17|3.3515
02:49:18|3.3488
02:49:18|3.349
02:49:19|3.3486
02:49:20|3.3482
02:49:22|3.347
02:49:23|3.3459
02:49:24|3.3474
02:49:25|3.3482
02:49:26|3.3463
02:49:27|3.3476
02:49:28|3.3476
02:49:29|3.347
02:49:29|3.3487
02:49:32|3.3489
02:49:33|3.3498
02:49:33|3.3498
02:49:34|3.3499
02:49:36|3.3499
02:49:37|3.3476
02:49:37|3.3472
02:49:39|3.348
02:49:39|3.348
02:49:40|3.3478
02:49:42|3.352
02:49:43|3.3497
02:49:44|3.3517
02:49:46|3.3497
02:49:47|3.3493
02:49:48|3.3501
02:49:49|3.3503
02:49:50|3.3487
02:49:52|3.3512
02:49:53|3.3507
02:49:54|3.351
02:49:55|3.3507
02:49:56|3.3515
02:49:57|3.3515
02:49:58|3.3517
02:49:59|3.3517
02:50:00|3.3526
02:50:01|3.3519
02:50:02|3.3522
02:50:03|3.3539
02:50:04|3.3534
02:50:05|3.3532
02:50:06|3.3504
02:50:07|3.3516
02:50:08|3.3519
02:50:09|3.3525
02:50:10|3.3536
02:50:11|3.3524
02:50:12|3.3524
02:50:13|3.352
02:50:14|3.3531
02:50:16|3.3527
02:50:16|3.3527
02:50:17|3.3527
02:50:19|3.3532
02:50:20|3.3537
02:50:20|3.3526
02:50:21|3.352
02:50:23|3.352
02:50:24|3.3508
02:50:24|3.349
02:50:26|3.3485
02:50:26|3.3478
02:50:27|3.3489
02:50:28|3.3479
02:50:30|3.3502
02:50:30|3.3502
02:50:32|3.3486
02:50:33|3.3498
02:50:34|3.3491
02:50:35|3.349
02:50:36|3.3494
02:50:37|3.3488
02:50:38|3.3494
02:50:39|3.3498
02:50:40|3.3505
02:50:41|3.351
02:50:42|3.351
02:50:43|3.3516
02:50:44|3.3496
02:50:45|3.3492
02:50:47|3.3468
02:50:48|3.3425
02:50:50|3.3429
02:50:50|3.3433
02:50:51|3.3396
02:50:52|3.3395
02:50:54|3.3424
02:50:55|3.3421
02:50:56|3.3421
02:50:57|3.3412
02:50:58|3.3423
02:51:00|3.3423
02:51:01|3.3423
02:51:01|3.3439
02:51:02|3.3425
02:51:04|3.343
02:51:05|3.3423
02:51:06|3.3423
02:51:07|3.3424
02:51:07|3.3424
02:51:09|3.3424
02:51:10|3.3427
02:51:11|3.3449
02:51:12|3.3444
02:51:12|3.346
02:51:14|3.3461
02:51:15|3.3447
02:51:16|3.3449
02:51:18|3.3468
02:51:18|3.3465
02:51:19|3.3465
02:51:21|3.3472
02:51:21|3.3494
02:51:22|3.3494
02:51:23|3.3504
02:51:25|3.3479
02:51:25|3.3482
02:51:27|3.3476
02:51:28|3.3504
02:51:29|3.3504
02:51:29|3.3485
02:51:30|3.3489
02:51:31|3.3478
02:51:33|3.3478
02:51:34|3.3472
02:51:34|3.3472
02:51:35|3.3504
02:51:36|3.3489
02:51:37|3.3501
02:51:38|3.3488
02:51:39|3.3491
02:51:40|3.3485
02:51:41|3.3485
02:51:42|3.3488
02:51:43|3.3501
02:51:45|3.3501
02:51:46|3.3487
02:51:48|3.3493
02:51:48|3.3503
02:51:49|3.3497
02:51:50|3.3498
02:51:52|3.3503
02:51:52|3.3503
02:51:53|3.3498
02:51:55|3.3477
02:51:56|3.3488
02:51:57|3.3503
02:51:58|3.3522
02:51:59|3.3522
02:52:00|3.3504
02:52:01|3.3502
02:52:02|3.3495
02:52:03|3.348
02:52:04|3.3479
02:52:05|3.3479
02:52:06|3.3488
02:52:07|3.3502
02:52:08|3.3502
02:52:09|3.3493
02:52:10|3.3476
02:52:11|3.3471
02:52:13|3.3468
02:52:13|3.347
02:52:14|3.346
02:52:15|3.3458
02:52:17|3.3456
02:52:17|3.345
02:52:18|3.345
02:52:20|3.3411
02:52:20|3.3403
02:52:21|3.3377
02:52:22|3.337
02:52:23|3.3382
02:52:25|3.3387
02:52:25|3.3393
02:52:27|3.3401
02:52:27|3.3401
02:52:29|3.3428
02:52:29|3.3428
02:52:30|3.342
02:52:31|3.3449
02:52:32|3.3449
02:52:33|3.3461
02:52:34|3.3461
02:52:36|3.3469
02:52:37|3.3464
02:52:37|3.3456
02:52:38|3.3451
02:52:40|3.3448
02:52:41|3.3436
02:52:42|3.3439
02:52:43|3.3431
02:52:44|3.3438
02:52:45|3.3451
02:52:46|3.3453
02:52:48|3.3453
02:52:49|3.3453
02:52:50|3.3446
02:52:52|3.3466
02:52:53|3.3455
02:52:54|3.3423
02:52:55|3.3417
02:52:56|3.3411
02:52:57|3.3411
02:52:59|3.3393
02:52:59|3.3391
02:53:01|3.3382
02:53:02|3.3362
02:53:03|3.3351
02:53:04|3.3344
02:53:05|3.3329
02:53:06|3.3342
02:53:07|3.3351
02:53:09|3.3369
02:53:09|3.3393
02:53:11|3.3362
02:53:12|3.3364
02:53:13|3.3351
02:53:14|3.3363
02:53:15|3.3313
02:53:15|3.3303
02:53:17|3.3326
02:53:18|3.3321
02:53:19|3.3321
02:53:19|3.3287
02:53:21|3.33
02:53:22|3.3292
02:53:23|3.3294
02:53:24|3.3311
02:53:25|3.3286
02:53:26|3.3284
02:53:27|3.3284
02:53:28|3.3268
02:53:29|3.329
02:53:30|3.33
02:53:31|3.3307
02:53:32|3.3308
02:53:33|3.3308
02:53:34|3.3288
02:53:35|3.3299
02:53:36|3.3293
02:53:37|3.3296
02:53:38|3.3284
02:53:39|3.3289
02:53:41|3.3278
02:53:41|3.3295
02:53:42|3.3297
02:53:43|3.3306
02:53:45|3.3286
02:53:46|3.3281
02:53:47|3.3283
02:53:48|3.3248
02:53:49|3.3239
02:53:51|3.3195
02:53:52|3.3213
02:53:53|3.3211
02:53:54|3.3245
02:53:55|3.3239
02:53:57|3.3205
02:53:58|3.3202
02:53:59|3.3195
02:53:59|3.3208
02:54:00|3.3192
02:54:02|3.3192
02:54:03|3.3196
02:54:04|3.3202
02:54:05|3.3237
02:54:06|3.32
02:54:06|3.3218
02:54:09|3.3217
02:54:10|3.3206
02:54:10|3.3236
02:54:12|3.3249
02:54:12|3.3256
02:54:14|3.3267
02:54:15|3.3263
02:54:15|3.3277
02:54:17|3.3252
02:54:18|3.3249
02:54:18|3.3267
02:54:19|3.3258
02:54:21|3.3244
02:54:22|3.3221
02:54:22|3.3223
02:54:23|3.3223
02:54:25|3.3222
02:54:26|3.3234
02:54:27|3.3217
02:54:28|3.3226
02:54:29|3.3228
02:54:30|3.3227
02:54:31|3.3202
02:54:32|3.3199
02:54:33|3.3205
02:54:34|3.3159
02:54:35|3.317
02:54:36|3.3161
02:54:37|3.3158
02:54:38|3.3164
02:54:39|3.3173
02:54:40|3.3163
02:54:41|3.316
02:54:42|3.3157
02:54:43|3.3158
02:54:45|3.3164
02:54:46|3.3168
02:54:46|3.3191
02:54:47|3.3198
02:54:49|3.3204
02:54:50|3.3209
02:54:51|3.3225
02:54:52|3.3216
02:54:53|3.3216
02:54:54|3.3217
02:54:55|3.3222
02:54:56|3.3229
02:54:57|3.3229
02:54:58|3.3229
02:54:59|3.3213
02:55:00|3.3195
02:55:01|3.3195
02:55:03|3.3196
02:55:03|3.3204
02:55:05|3.3182
02:55:05|3.3196
02:55:06|3.3216
02:55:08|3.3209
02:55:08|3.3228
02:55:09|3.3242
02:55:11|3.3251
02:55:12|3.325
02:55:12|3.3228
02:55:14|3.3226
02:55:14|3.3212
02:55:15|3.3212
02:55:16|3.3222
02:55:17|3.3227
02:55:18|3.3232
02:55:20|3.3234
02:55:20|3.3244
02:55:21|3.3241
02:55:23|3.3235
02:55:24|3.323
02:55:25|3.323
02:55:26|3.3237
02:55:27|3.3267
02:55:28|3.3251
02:55:29|3.3251
02:55:30|3.3249
02:55:31|3.325
02:55:32|3.3248
02:55:33|3.325
02:55:34|3.3255
02:55:35|3.3242
02:55:36|3.3245
02:55:37|3.3247
02:55:38|3.3237
02:55:39|3.3233
02:55:40|3.3231
02:55:41|3.3226
02:55:42|3.3236
02:55:43|3.3233
02:55:44|3.3239
02:55:45|3.325
02:55:46|3.3269
02:55:47|3.3276
02:55:48|3.3274
02:55:50|3.33
02:55:51|3.3294
02:55:51|3.3284
02:55:52|3.3269
02:55:54|3.3255
02:55:55|3.327
02:55:56|3.3247
02:55:57|3.3247
02:55:58|3.3246
02:55:59|3.3246
02:56:00|3.3237
02:56:01|3.3237
02:56:02|3.3266
02:56:04|3.3263
02:56:05|3.3238
02:56:05|3.3276
02:56:07|3.3284
02:56:08|3.3285
02:56:09|3.3321
02:56:10|3.3322
02:56:11|3.3324
02:56:12|3.335
02:56:13|3.3405
02:56:13|3.3406
02:56:15|3.3403
02:56:16|3.3401
02:56:16|3.3404
02:56:18|3.3409
02:56:19|3.3406
02:56:20|3.3416
02:56:21|3.3395
02:56:22|3.3409
02:56:23|3.3416
02:56:24|3.3427
02:56:25|3.3419
02:56:26|3.3419
02:56:27|3.342
02:56:28|3.3415
02:56:29|3.342
02:56:29|3.3426
02:56:31|3.3407
02:56:31|3.3422
02:56:33|3.3433
02:56:34|3.3448
02:56:35|3.346
02:56:35|3.3447
02:56:37|3.3447
02:56:38|3.3447
02:56:39|3.3444
02:56:40|3.3443
02:56:41|3.3443
02:56:41|3.3443
02:56:43|3.3439
02:56:44|3.3434
02:56:44|3.3421
02:56:46|3.3435
02:56:46|3.342
02:56:48|3.3426
02:56:49|3.3427
02:56:50|3.3487
02:56:51|3.346
02:56:53|3.3468
02:56:54|3.3477
02:56:55|3.3479
02:56:56|3.3478
02:56:57|3.348
02:56:58|3.3477
02:56:59|3.3521
02:57:01|3.3525
02:57:02|3.3521
02:57:02|3.351
02:57:04|3.3475
02:57:04|3.3491
02:57:05|3.3505
02:57:07|3.3511
02:57:07|3.3506
02:57:09|3.35
02:57:09|3.3507
02:57:10|3.3505
02:57:12|3.3498
02:57:13|3.3489
02:57:14|3.3487
02:57:15|3.35
02:57:16|3.3557
02:57:17|3.3546
02:57:19|3.3536
02:57:19|3.351
02:57:20|3.351
02:57:22|3.3505
02:57:23|3.35
02:57:23|3.3538
02:57:25|3.3508
02:57:26|3.3493
02:57:27|3.3473
02:57:28|3.3476
02:57:29|3.3469
02:57:30|3.3464
02:57:31|3.3445
02:57:32|3.3441
02:57:33|3.3464
02:57:33|3.3447
02:57:34|3.3457
02:57:35|3.3453
02:57:37|3.3458
02:57:38|3.3458
02:57:38|3.3458
02:57:39|3.347
02:57:40|3.347
02:57:41|3.3464
02:57:42|3.3463
02:57:44|3.3457
02:57:44|3.3458
02:57:46|3.3465
02:57:47|3.3459
02:57:48|3.3446
02:57:49|3.344
02:57:51|3.3439
02:57:52|3.3422
02:57:54|3.3421
02:57:55|3.3419
02:57:56|3.3419
02:57:57|3.343
02:57:58|3.3448
02:57:59|3.3448
02:58:01|3.3431
02:58:02|3.3424
02:58:03|3.3424
02:58:04|3.3413
02:58:05|3.3412
02:58:06|3.3418
02:58:07|3.3404
02:58:08|3.3404
02:58:09|3.3414
02:58:11|3.3414
02:58:11|3.3407
02:58:13|3.3442
02:58:13|3.345
02:58:15|3.345
02:58:15|3.3428
02:58:17|3.3427
02:58:18|3.3428
02:58:18|3.3428
02:58:20|3.3428
02:58:21|3.343
02:58:21|3.3426
02:58:22|3.3416
02:58:24|3.3423
02:58:25|3.3423
02:58:26|3.3415
02:58:27|3.3426
02:58:28|3.3417
02:58:29|3.3418
02:58:30|3.3418
02:58:31|3.3414
02:58:32|3.3396
02:58:33|3.3417
02:58:34|3.3422
02:58:35|3.3419
02:58:36|3.341
02:58:37|3.3432
02:58:38|3.3432
02:58:39|3.3427
02:58:40|3.3418
02:58:41|3.3432
02:58:42|3.3432
02:58:43|3.3432
02:58:44|3.343
02:58:45|3.3426
02:58:46|3.3439
02:58:47|3.3443
02:58:48|3.3442
02:58:49|3.344
02:58:51|3.3441
02:58:52|3.3437
02:58:53|3.3456
02:58:55|3.3459
02:58:56|3.3441
02:58:57|3.3441
02:58:58|3.3443
02:58:59|3.3457
02:59:00|3.3452
02:59:02|3.3432
02:59:03|3.3442
02:59:04|3.3448
02:59:05|3.3449
02:59:06|3.3472
02:59:07|3.347
02:59:07|3.3467
02:59:09|3.3465
02:59:10|3.3469
02:59:11|3.3491
02:59:11|3.3499
02:59:12|3.3497
02:59:14|3.3499
02:59:15|3.3494
02:59:16|3.3497
02:59:17|3.35
02:59:18|3.3505
02:59:19|3.3501
02:59:20|3.3505
02:59:21|3.3505
02:59:22|3.3524
02:59:23|3.3526
02:59:24|3.3524
02:59:25|3.3526
02:59:27|3.3524
02:59:28|3.3521
02:59:29|3.3535
02:59:29|3.3523
02:59:30|3.3524
02:59:31|3.3513
02:59:33|3.3516
02:59:33|3.3517
02:59:34|3.3515
02:59:36|3.3508
02:59:36|3.3512
02:59:38|3.3514
02:59:38|3.3516
02:59:39|3.3507
02:59:40|3.3508
02:59:41|3.351
02:59:43|3.3503
02:59:44|3.3499
02:59:45|3.35
02:59:46|3.3493
02:59:47|3.3464
02:59:48|3.3464
02:59:49|3.3464
02:59:50|3.3463
02:59:52|3.3459
02:59:54|3.347
02:59:55|3.347
02:59:56|3.3473
02:59:57|3.3472
02:59:58|3.3462
02:59:59|3.3461
03:00:00|3.3458
03:00:01|3.3458
03:00:02|3.3466
03:00:03|3.3456
03:00:05|3.3458
03:00:06|3.3463
03:00:06|3.3464
03:00:08|3.3483
03:00:09|3.3502
03:00:10|3.3509
03:00:11|3.3524
03:00:12|3.3524
03:00:13|3.3528
03:00:15|3.3512
03:00:16|3.3515
03:00:17|3.3542
03:00:18|3.3551
03:00:18|3.3555
03:00:20|3.3567
03:00:20|3.3579
03:00:22|3.3594
03:00:23|3.3577
03:00:23|3.3595
03:00:24|3.3589
03:00:26|3.3584
03:00:26|3.359
03:00:27|3.3611
03:00:29|3.3616
03:00:29|3.3622
03:00:30|3.3614
03:00:32|3.3613
03:00:32|3.3619
03:00:33|3.3624
03:00:35|3.3628
03:00:35|3.3628
03:00:36|3.3644
03:00:38|3.3648
03:00:38|3.3655
03:00:40|3.3669
03:00:40|3.3678
03:00:41|3.3655
03:00:43|3.3655
03:00:44|3.367
03:00:44|3.3661
03:00:45|3.3648
03:00:47|3.3647
03:00:48|3.3642
03:00:48|3.3666
03:00:49|3.3676
03:00:50|3.3672
03:00:52|3.3663
03:00:53|3.3638
03:00:54|3.3699
03:00:55|3.371
03:00:56|3.371
03:00:57|3.371
03:00:59|3.371
03:00:59|3.3701
03:01:00|3.3685
03:01:01|3.3669
03:01:03|3.3698
03:01:04|3.369
03:01:05|3.3691
03:01:05|3.3694
03:01:07|3.3673
03:01:08|3.3646
03:01:09|3.3657
03:01:10|3.3659
03:01:11|3.3657
03:01:11|3.3657
03:01:13|3.365
03:01:14|3.3648
03:01:15|3.3644
03:01:16|3.3643
03:01:17|3.3652
03:01:17|3.3644
03:01:19|3.3644
03:01:20|3.3646
03:01:21|3.3644
03:01:22|3.3642
03:01:23|3.3625
03:01:24|3.3622
03:01:26|3.3606
03:01:27|3.3588
03:01:28|3.3581
03:01:29|3.3579
03:01:29|3.3579
03:01:30|3.3574
03:01:31|3.3577
03:01:33|3.3582
03:01:33|3.3579
03:01:34|3.3579
03:01:35|3.3612
03:01:37|3.361
03:01:37|3.3631
03:01:39|3.3635
03:01:40|3.3635
03:01:40|3.365
03:01:42|3.3639
03:01:43|3.3623
03:01:44|3.3623
03:01:45|3.3615
03:01:47|3.3615
03:01:48|3.3613
03:01:48|3.3613
03:01:49|3.3603
03:01:50|3.3609
03:01:53|3.3602
03:01:54|3.3609
03:01:55|3.3621
03:01:56|3.3621
03:01:57|3.3641
03:01:58|3.3641
03:02:00|3.3666
03:02:01|3.3659
03:02:01|3.3653
03:02:03|3.3668
03:02:03|3.3662
03:02:05|3.3665
03:02:05|3.3665
03:02:07|3.3659
03:02:07|3.3667
03:02:09|3.367
03:02:10|3.3671
03:02:11|3.3651
03:02:12|3.3674
03:02:13|3.3661
03:02:15|3.3654
03:02:16|3.3669
03:02:16|3.3667
03:02:18|3.3659
03:02:19|3.3663
03:02:20|3.3678
03:02:20|3.3692
03:02:21|3.3675
03:02:23|3.3675
03:02:23|3.3651
03:02:25|3.3651
03:02:25|3.3645
03:02:27|3.3645
03:02:27|3.3646
03:02:28|3.3643
03:02:29|3.3645
03:02:31|3.3651
03:02:31|3.3661
03:02:32|3.3684
03:02:33|3.3681
03:02:35|3.369
03:02:35|3.3668
03:02:36|3.3678
03:02:38|3.3664
03:02:39|3.3664
03:02:39|3.3658
03:02:41|3.3658
03:02:41|3.3667
03:02:42|3.3692
03:02:44|3.369
03:02:45|3.3674
03:02:45|3.3671
03:02:47|3.3658
03:02:48|3.3645
03:02:48|3.3638
03:02:50|3.3628
03:02:50|3.3622
03:02:52|3.363
03:02:53|3.3638
03:02:54|3.3633
03:02:56|3.3624
03:02:57|3.3622
03:02:58|3.3624
03:02:59|3.363
03:03:00|3.363
03:03:01|3.362
03:03:03|3.3625
03:03:03|3.3592
03:03:04|3.3589
03:03:05|3.3587
03:03:06|3.3612
03:03:07|3.3605
03:03:09|3.3611
03:03:10|3.3612
03:03:10|3.3599
03:03:12|3.3614
03:03:12|3.3606
03:03:14|3.3606
03:03:14|3.3599
03:03:16|3.36
03:03:17|3.3604
03:03:18|3.3604
03:03:19|3.3598
03:03:20|3.3579
03:03:21|3.3579
03:03:22|3.3636
03:03:23|3.3636
03:03:24|3.3651
03:03:25|3.3658
03:03:26|3.3658
03:03:27|3.3652
03:03:28|3.3629
03:03:29|3.3613
03:03:30|3.363
03:03:31|3.3624
03:03:32|3.3621
03:03:33|3.3621
03:03:34|3.3622
03:03:35|3.3636
03:03:36|3.3646
03:03:37|3.3653
03:03:38|3.365
03:03:39|3.3662
03:03:40|3.3662
03:03:41|3.3662
03:03:42|3.3659
03:03:43|3.3659
03:03:45|3.3659
03:03:45|3.3669
03:03:46|3.3662
03:03:47|3.3662
03:03:48|3.3666
03:03:49|3.366
03:03:51|3.3677
03:03:52|3.369
03:03:53|3.3694
03:03:55|3.3714
03:03:55|3.3707
03:03:57|3.3697
03:03:58|3.3678
03:03:58|3.3678
03:03:59|3.3694
03:04:00|3.3675
03:04:02|3.3657
03:04:03|3.3662
03:04:04|3.3678
03:04:05|3.3678
03:04:06|3.3639
03:04:08|3.3643
03:04:09|3.365
03:04:09|3.3647
03:04:11|3.3647
03:04:12|3.3649
03:04:12|3.3635
03:04:14|3.3656
03:04:15|3.3653
03:04:15|3.3638
03:04:16|3.3622
03:04:18|3.3612
03:04:18|3.3619
03:04:19|3.3612
03:04:21|3.3636
03:04:21|3.3611
03:04:22|3.3607
03:04:23|3.3607
03:04:24|3.3612
03:04:25|3.3612
03:04:27|3.3616
03:04:27|3.365
03:04:28|3.3656
03:04:30|3.3655
03:04:31|3.3668
03:04:32|3.3673
03:04:32|3.3673
03:04:34|3.3673
03:04:34|3.3664
03:04:35|3.3665
03:04:37|3.3665
03:04:38|3.3671
03:04:38|3.3671
03:04:40|3.368
03:04:40|3.3681
03:04:41|3.3676
03:04:43|3.3668
03:04:44|3.3678
03:04:46|3.3678
03:04:46|3.3668
03:04:48|3.3668
03:04:48|3.3668
03:04:50|3.3668
03:04:50|3.3644
03:04:52|3.3642
03:04:53|3.3641
03:04:54|3.3641
03:04:55|3.3721
03:04:56|3.3676
03:04:57|3.3664
03:04:58|3.3688
03:04:59|3.3692
03:05:00|3.3689
03:05:01|3.3671
03:05:03|3.3671
03:05:04|3.3681
03:05:06|3.3671
03:05:07|3.3659
03:05:07|3.3654
03:05:08|3.3653
03:05:10|3.3655
03:05:11|3.3655
03:05:11|3.3653
03:05:13|3.3646
03:05:13|3.365
03:05:15|3.365
03:05:16|3.365
03:05:17|3.366
03:05:17|3.3674
03:05:18|3.3671
03:05:19|3.3671
03:05:21|3.3671
03:05:22|3.3671
03:05:23|3.3671
03:05:25|3.3671
03:05:25|3.3669
03:05:27|3.3663
03:05:28|3.3663
03:05:29|3.3662
03:05:29|3.3658
03:05:30|3.365
03:05:31|3.365
03:05:33|3.3646
03:05:33|3.3648
03:05:34|3.3655
03:05:36|3.3661
03:05:36|3.3666
03:05:37|3.3666
03:05:38|3.3667
03:05:39|3.3667
03:05:40|3.3693
03:05:41|3.3693
03:05:42|3.3687
03:05:44|3.3687
03:05:44|3.3674
03:05:45|3.3674
03:05:46|3.3674
03:05:47|3.3684
03:05:48|3.369
03:05:49|3.369
03:05:50|3.3674
03:05:51|3.3689
03:05:53|3.3689
03:05:53|3.3679
03:05:55|3.3679
03:05:56|3.3671
03:05:58|3.3676
03:05:58|3.3666
03:05:59|3.3661
03:06:01|3.3667
03:06:01|3.3677
03:06:02|3.3671
03:06:04|3.3676
03:06:05|3.3669
03:06:05|3.3676
03:06:07|3.3682
03:06:07|3.3684
03:06:09|3.3678
03:06:09|3.3678
03:06:10|3.3678
03:06:12|3.3678
03:06:13|3.3678
03:06:14|3.3694
03:06:15|3.3724
03:06:16|3.3725
03:06:17|3.3725
03:06:18|3.3728
03:06:19|3.3729
03:06:20|3.3717
03:06:21|3.3682
03:06:22|3.3682
03:06:23|3.3697
03:06:24|3.3712
03:06:25|3.3716
03:06:26|3.3719
03:06:27|3.3735
03:06:28|3.3752
03:06:29|3.3744
03:06:30|3.3734
03:06:31|3.3747
03:06:32|3.3751
03:06:33|3.3761
03:06:34|3.3772
03:06:35|3.377
03:06:36|3.3779
03:06:37|3.3815
03:06:38|3.3805
03:06:39|3.3804
03:06:40|3.3804
03:06:41|3.3838
03:06:42|3.3836
03:06:43|3.383
03:06:44|3.3817
03:06:45|3.3818
03:06:47|3.3818
03:06:48|3.3813
03:06:49|3.3804
03:06:49|3.3801
03:06:50|3.3802
03:06:51|3.38
03:06:52|3.38
03:06:54|3.38
03:06:56|3.381
03:06:56|3.38
03:06:58|3.3782
03:06:59|3.3834
03:07:00|3.3818
03:07:01|3.385
03:07:01|3.3818
03:07:03|3.3826
03:07:04|3.382
03:07:04|3.3824
03:07:06|3.3812
03:07:07|3.3809
03:07:08|3.3805
03:07:09|3.3799
03:07:10|3.3794
03:07:11|3.3794
03:07:12|3.3785
03:07:13|3.3785
03:07:14|3.3802
03:07:15|3.3797
03:07:16|3.3787
03:07:16|3.3781
03:07:17|3.3787
03:07:19|3.3787
03:07:20|3.3781
03:07:21|3.378
03:07:22|3.3765
03:07:23|3.3768
03:07:24|3.3786
03:07:25|3.3779
03:07:26|3.3773
03:07:27|3.3759
03:07:28|3.3765
03:07:29|3.3765
03:07:30|3.3765
03:07:31|3.3742
03:07:32|3.3774
03:07:33|3.3792
03:07:35|3.3777
03:07:35|3.3786
03:07:36|3.3809
03:07:37|3.3809
03:07:38|3.3795
03:07:40|3.3786
03:07:41|3.3758
03:07:42|3.3766
03:07:43|3.3766
03:07:44|3.3765
03:07:44|3.3754
03:07:46|3.3744
03:07:47|3.3751
03:07:48|3.3744
03:07:49|3.3755
03:07:49|3.3754
03:07:51|3.3743
03:07:52|3.3748
03:07:53|3.3732
03:07:55|3.3739
03:07:55|3.3738
03:07:57|3.3733
03:07:57|3.3728
03:07:59|3.3727
03:07:59|3.372
03:08:00|3.3727
03:08:02|3.3727
03:08:03|3.3732
03:08:04|3.374
03:08:05|3.3757
03:08:06|3.3757
03:08:07|3.3757
03:08:08|3.3757
03:08:09|3.3789
03:08:11|3.3801
03:08:12|3.3801
03:08:13|3.3818
03:08:14|3.3838
03:08:15|3.3836
03:08:16|3.3835
03:08:17|3.3834
03:08:18|3.3828
03:08:19|3.3832
03:08:20|3.3814
03:08:21|3.3814
03:08:23|3.3809
03:08:23|3.3817
03:08:24|3.3819
03:08:25|3.3826
03:08:26|3.383
03:08:28|3.383
03:08:28|3.3835
03:08:30|3.3828
03:08:31|3.3826
03:08:31|3.3825
03:08:33|3.383
03:08:33|3.3838
03:08:35|3.3838
03:08:37|3.3851
03:08:38|3.3834
03:08:39|3.3828
03:08:39|3.3826
03:08:41|3.3824
03:08:41|3.3818
03:08:43|3.3815
03:08:44|3.3813
03:08:45|3.3813
03:08:45|3.3825
03:08:47|3.3838
03:08:48|3.3833
03:08:49|3.3845
03:08:50|3.3845
03:08:50|3.3865
03:08:51|3.3868
03:08:53|3.3886
03:08:53|3.3897
03:08:56|3.3894
03:08:57|3.3894
03:08:58|3.3894
03:08:59|3.3894
03:09:00|3.3894
03:09:01|3.3899
03:09:01|3.3916
03:09:03|3.3918
03:09:04|3.3921
03:09:05|3.3922
03:09:05|3.3937
03:09:07|3.3935
03:09:08|3.3938
03:09:09|3.3938
03:09:10|3.3938
03:09:10|3.3938
03:09:13|3.3949
03:09:14|3.3958
03:09:14|3.3972
03:09:15|3.3964
03:09:16|3.3967
03:09:18|3.3953
03:09:18|3.3971
03:09:20|3.3988
03:09:20|3.3991
03:09:22|3.4
03:09:23|3.3983
03:09:24|3.3977
03:09:25|3.3971
03:09:26|3.398
03:09:27|3.3976
03:09:28|3.3956
03:09:30|3.3946
03:09:31|3.3951
03:09:32|3.3945
03:09:32|3.3944
03:09:33|3.3958
03:09:35|3.3965
03:09:35|3.3966
03:09:37|3.3968
03:09:37|3.3977
03:09:38|3.3977
03:09:40|3.3994
03:09:40|3.3996
03:09:41|3.399
03:09:43|3.3976
03:09:43|3.3974
03:09:44|3.3973
03:09:46|3.3977
03:09:47|3.3957
03:09:48|3.3954
03:09:48|3.3937
03:09:49|3.3949
03:09:50|3.399
03:09:52|3.399
03:09:53|3.3994
03:09:53|3.4023
03:09:54|3.4
03:09:55|3.3999
03:09:57|3.3982
03:09:59|3.3967
03:10:01|3.3963
03:10:01|3.3983
03:10:03|3.3987
03:10:04|3.3986
03:10:05|3.3987
03:10:06|3.398
03:10:07|3.3981
03:10:08|3.3981
03:10:09|3.3981
03:10:10|3.3982
03:10:11|3.4006
03:10:12|3.3994
03:10:13|3.399
03:10:14|3.399
03:10:15|3.3984
03:10:16|3.3981
03:10:18|3.3974
03:10:19|3.3958
03:10:20|3.3946
03:10:20|3.3958
03:10:21|3.3951
03:10:22|3.3952
03:10:24|3.3963
03:10:25|3.3955
03:10:26|3.3942
03:10:27|3.3936
03:10:27|3.3932
03:10:29|3.3907
03:10:30|3.3898
03:10:31|3.3905
03:10:32|3.3897
03:10:33|3.3898
03:10:34|3.3842
03:10:35|3.3831
03:10:36|3.3824
03:10:37|3.3832
03:10:38|3.3832
03:10:39|3.3844
03:10:40|3.3853
03:10:41|3.385
03:10:42|3.3865
03:10:43|3.3852
03:10:44|3.3846
03:10:45|3.3873
03:10:46|3.3865
03:10:47|3.3863
03:10:48|3.3857
03:10:49|3.3861
03:10:50|3.3859
03:10:51|3.3859
03:10:52|3.3869
03:10:53|3.3876
03:10:54|3.387
03:10:56|3.3882
03:10:57|3.3896
03:10:58|3.39
03:11:00|3.3895
03:11:01|3.389
03:11:02|3.3872
03:11:03|3.387
03:11:04|3.3869
03:11:05|3.388
03:11:07|3.3864
03:11:08|3.387
03:11:08|3.3876
03:11:10|3.3878
03:11:10|3.3874
03:11:12|3.389
03:11:12|3.3865
03:11:14|3.3863
03:11:15|3.3865
03:11:15|3.3865
03:11:16|3.3859
03:11:17|3.3874
03:11:18|3.388
03:11:20|3.389
03:11:20|3.3892
03:11:22|3.3892
03:11:23|3.3895
03:11:23|3.3897
03:11:25|3.39
03:11:25|3.3892
03:11:27|3.3912
03:11:28|3.3914
03:11:29|3.3913
03:11:30|3.3915
03:11:30|3.3916
03:11:31|3.3919
03:11:32|3.3919
03:11:34|3.3925
03:11:35|3.3926
03:11:36|3.3925
03:11:37|3.3934
03:11:38|3.3938
03:11:39|3.3938
03:11:40|3.3944
03:11:41|3.3958
03:11:42|3.402
03:11:43|3.4009
03:11:44|3.401
03:11:45|3.4013
03:11:46|3.4023
03:11:47|3.4049
03:11:48|3.4046
03:11:49|3.404
03:11:50|3.4041
03:11:51|3.405
03:11:52|3.4037
03:11:53|3.4032
03:11:54|3.4027
03:11:55|3.4017
03:11:56|3.4006
03:11:57|3.4009
03:11:58|3.4017
03:11:59|3.4031
03:12:00|3.4039
03:12:02|3.404
03:12:02|3.4043
03:12:03|3.4035
03:12:05|3.4061
03:12:06|3.4055
03:12:08|3.4049
03:12:09|3.4075
03:12:09|3.4067
03:12:11|3.4079
03:12:12|3.4073
03:12:13|3.4073
03:12:14|3.4073
03:12:15|3.4064
03:12:16|3.4062
03:12:17|3.4089
03:12:18|3.4087
03:12:19|3.4095
03:12:20|3.409
03:12:21|3.4089
03:12:22|3.4083
03:12:23|3.4078
03:12:24|3.4074
03:12:25|3.4076
03:12:26|3.4077
03:12:27|3.4088
03:12:28|3.4085
03:12:28|3.4099
03:12:30|3.4094
03:12:31|3.4101
03:12:32|3.4101
03:12:33|3.4093
03:12:33|3.4093
03:12:35|3.4089
03:12:36|3.4092
03:12:37|3.4092
03:12:37|3.4099
03:12:39|3.4102
03:12:40|3.4106
03:12:41|3.411
03:12:42|3.4106
03:12:43|3.4104
03:12:44|3.41
03:12:45|3.4097
03:12:46|3.4089
03:12:47|3.4089
03:12:47|3.4093
03:12:49|3.4093
03:12:50|3.4104
03:12:51|3.4106
03:12:53|3.4103
03:12:53|3.4105
03:12:56|3.4129
03:12:57|3.4129
03:12:59|3.4121
03:12:59|3.4114
03:13:01|3.4114
03:13:02|3.4164
03:13:03|3.4164
03:13:04|3.4149
03:13:05|3.4158
03:13:06|3.4154
03:13:07|3.4169
03:13:08|3.417
03:13:09|3.4175
03:13:10|3.4139
03:13:11|3.4137
03:13:12|3.4142
03:13:13|3.4135
03:13:14|3.4133
03:13:15|3.4142
03:13:17|3.415
03:13:18|3.415
03:13:18|3.4147
03:13:19|3.4161
03:13:21|3.4146
03:13:22|3.4157
03:13:23|3.4154
03:13:23|3.4183
03:13:24|3.4183
03:13:25|3.4216
03:13:27|3.4202
03:13:28|3.4198
03:13:28|3.4195
03:13:30|3.419
03:13:31|3.4215
03:13:32|3.4221
03:13:33|3.4219
03:13:34|3.4232
03:13:35|3.4222
03:13:36|3.422
03:13:36|3.422
03:13:38|3.421
03:13:39|3.42
03:13:40|3.4196
03:13:41|3.4191
03:13:42|3.4174
03:13:43|3.4182
03:13:44|3.4174
03:13:46|3.4155
03:13:46|3.4146
03:13:48|3.4155
03:13:49|3.4149
03:13:50|3.415
03:13:50|3.4148
03:13:52|3.4153
03:13:52|3.4159
03:13:53|3.4156
03:13:54|3.4167
03:13:56|3.4191
03:13:57|3.418
03:13:59|3.418
03:14:00|3.4188
03:14:02|3.4191
03:14:03|3.4199
03:14:04|3.4218
03:14:05|3.4218
03:14:05|3.4219
03:14:07|3.4204
03:14:07|3.4201
03:14:09|3.4209
03:14:10|3.4209
03:14:11|3.4215
03:14:11|3.4234
03:14:12|3.4232
03:14:14|3.4217
03:14:15|3.4218
03:14:16|3.421
03:14:17|3.421
03:14:18|3.4216
03:14:19|3.4216
03:14:20|3.4216
03:14:21|3.4218
03:14:22|3.4223
03:14:23|3.422
03:14:24|3.4226
03:14:25|3.4227
03:14:26|3.423
03:14:27|3.4236
03:14:28|3.4236
03:14:29|3.4231
03:14:30|3.4231
03:14:31|3.4216
03:14:32|3.4221
03:14:33|3.4216
03:14:34|3.4211
03:14:35|3.4228
03:14:36|3.4228
03:14:37|3.4227
03:14:38|3.4234
03:14:39|3.423
03:14:40|3.4229
03:14:41|3.4225
03:14:42|3.4226
03:14:43|3.4227
03:14:45|3.423
03:14:45|3.4221
03:14:47|3.4214
03:14:48|3.4219
03:14:48|3.422
03:14:49|3.4221
03:14:51|3.4233
03:14:51|3.423
03:14:52|3.4257
03:14:53|3.427
03:14:54|3.427
03:14:55|3.4314
03:14:56|3.4304
03:14:58|3.4298
03:14:59|3.4275
03:15:01|3.4269
03:15:02|3.4273
03:15:02|3.4299
03:15:04|3.4314
03:15:04|3.4308
03:15:06|3.4311
03:15:07|3.4322
03:15:08|3.4303
03:15:09|3.4303
03:15:09|3.4305
03:15:11|3.431
03:15:11|3.4333
03:15:14|3.4399
03:15:14|3.4397
03:15:15|3.4402
03:15:16|3.4433
03:15:17|3.4442
03:15:19|3.4454
03:15:19|3.4467
03:15:20|3.4452
03:15:21|3.4414
03:15:22|3.4407
03:15:23|3.44
03:15:25|3.4411
03:15:26|3.4411
03:15:26|3.4421
03:15:28|3.4407
03:15:29|3.4415
03:15:29|3.4452
03:15:31|3.4448
03:15:32|3.4446
03:15:33|3.4436
03:15:33|3.4439
03:15:35|3.4454
03:15:36|3.4453
03:15:37|3.4474
03:15:38|3.4468
03:15:39|3.4477
03:15:40|3.4477
03:15:41|3.448
03:15:42|3.4479
03:15:43|3.4478
03:15:44|3.4495
03:15:45|3.4489
03:15:46|3.4477
03:15:47|3.4472
03:15:48|3.4476
03:15:49|3.4457
03:15:50|3.4444
03:15:51|3.4441
03:15:52|3.4415
03:15:53|3.4409
03:15:54|3.4411
03:15:55|3.4414
03:15:57|3.4414
03:15:58|3.44
03:15:59|3.4393
03:16:00|3.4418
03:16:02|3.4396
03:16:02|3.4392
03:16:04|3.4372
03:16:05|3.4363
03:16:06|3.4359
03:16:07|3.4361
03:16:08|3.4357
03:16:10|3.435
03:16:10|3.4344
03:16:11|3.4314
03:16:12|3.4318
03:16:13|3.432
03:16:14|3.4332
03:16:16|3.4327
03:16:17|3.4328
03:16:17|3.4314
03:16:19|3.4291
03:16:19|3.4284
03:16:21|3.4238
03:16:22|3.4219
03:16:22|3.4215
03:16:24|3.4214
03:16:24|3.4181
03:16:25|3.4172
03:16:27|3.4176
03:16:27|3.4189
03:16:28|3.4208
03:16:30|3.4212
03:16:30|3.4262
03:16:32|3.4261
03:16:33|3.4266
03:16:34|3.4265
03:16:35|3.4265
03:16:36|3.4264
03:16:37|3.4266
03:16:38|3.4286
03:16:39|3.4295
03:16:40|3.4287
03:16:41|3.4287
03:16:43|3.4275
03:16:44|3.4275
03:16:45|3.4261
03:16:45|3.4252
03:16:46|3.425
03:16:47|3.4246
03:16:48|3.4239
03:16:49|3.4251
03:16:50|3.4278
03:16:51|3.4276
03:16:53|3.4264
03:16:54|3.4274
03:16:55|3.4264
03:16:55|3.4262
03:16:57|3.4277
03:16:58|3.4264
03:16:59|3.4273
03:17:00|3.4283
03:17:02|3.428
03:17:03|3.4271
03:17:04|3.4277
03:17:05|3.4278
03:17:06|3.4278
03:17:08|3.4284
03:17:08|3.4294
03:17:09|3.4302
03:17:11|3.4302
03:17:11|3.4302
03:17:12|3.4301
03:17:13|3.4295
03:17:15|3.4293
03:17:15|3.4287
03:17:17|3.4311
03:17:18|3.4306
03:17:19|3.4295
03:17:20|3.4291
03:17:21|3.4292
03:17:22|3.4288
03:17:23|3.4284
03:17:24|3.4288
03:17:25|3.4298
03:17:26|3.4295
03:17:27|3.4296
03:17:29|3.4311
03:17:30|3.4309
03:17:31|3.4311
03:17:32|3.4311
03:17:33|3.4311
03:17:33|3.4336
03:17:35|3.4336
03:17:35|3.4346
03:17:36|3.4346
03:17:37|3.4362
03:17:39|3.4379
03:17:39|3.4373
03:17:40|3.4433
03:17:42|3.446
03:17:42|3.4465
03:17:44|3.4459
03:17:45|3.4453
03:17:46|3.4451
03:17:47|3.4451
03:17:48|3.4451
03:17:49|3.4453
03:17:50|3.4476
03:17:52|3.4465
03:17:52|3.4487
03:17:53|3.4488
03:17:55|3.4488
03:17:56|3.4488
03:17:56|3.4488
03:17:58|3.4488
03:17:59|3.4485
03:18:01|3.45
03:18:02|3.447
03:18:03|3.447
03:18:04|3.4476
03:18:05|3.4446
03:18:06|3.4432
03:18:07|3.4387
03:18:08|3.4372
03:18:09|3.4367
03:18:10|3.4343
03:18:12|3.4373
03:18:12|3.44
03:18:14|3.4398
03:18:15|3.4398
03:18:15|3.4398
03:18:16|3.438
03:18:18|3.4377
03:18:19|3.4377
03:18:20|3.4341
03:18:21|3.4331
03:18:22|3.4323
03:18:23|3.4288
03:18:24|3.4293
03:18:25|3.4286
03:18:26|3.4296
03:18:27|3.4313
03:18:28|3.4312
03:18:29|3.4312
03:18:30|3.4312
03:18:31|3.4278
03:18:32|3.4265
03:18:33|3.4265
03:18:34|3.4276
03:18:35|3.4268
03:18:36|3.4264
03:18:37|3.4254
03:18:38|3.4254
03:18:39|3.4234
03:18:40|3.4214
03:18:41|3.42
03:18:42|3.4181
03:18:43|3.4186
03:18:44|3.4192
03:18:45|3.4203
03:18:46|3.4203
03:18:47|3.4208
03:18:48|3.4223
03:18:49|3.4214
03:18:51|3.4208
03:18:52|3.4208
03:18:52|3.4204
03:18:53|3.4208
03:18:55|3.4208
03:18:56|3.4208
03:18:57|3.4201
03:18:59|3.4205
03:18:59|3.4208
03:19:01|3.4217
03:19:02|3.4192
03:19:03|3.4186
03:19:04|3.4186
03:19:05|3.4184
03:19:06|3.4204
03:19:07|3.421
03:19:08|3.4191
03:19:10|3.4197
03:19:11|3.4181
03:19:11|3.4188
03:19:12|3.4188
03:19:14|3.4186
03:19:14|3.4193
03:19:16|3.4195
03:19:17|3.4199
03:19:17|3.4195
03:19:18|3.4192
03:19:20|3.4193
03:19:21|3.42
03:19:21|3.42
03:19:23|3.42
03:19:24|3.4166
03:19:25|3.4176
03:19:25|3.4162
03:19:26|3.416
03:19:27|3.4155
03:19:28|3.415
03:19:29|3.415
03:19:31|3.4146
03:19:31|3.4138
03:19:32|3.4131
03:19:34|3.4134
03:19:34|3.4131
03:19:36|3.4137
03:19:36|3.4147
03:19:37|3.4147
03:19:38|3.4147
03:19:40|3.4142
03:19:40|3.4141
03:19:41|3.4141
03:19:42|3.4141
03:19:44|3.4151
03:19:45|3.4151
03:19:46|3.413
03:19:46|3.4128
03:19:48|3.4139
03:19:48|3.4148
03:19:50|3.4157
03:19:51|3.4161
03:19:52|3.4161
03:19:53|3.4161
03:19:54|3.4165
03:19:55|3.4153
03:19:56|3.4164
03:19:57|3.4166
03:19:59|3.4154
03:19:59|3.4154
03:20:01|3.4154
03:20:02|3.414
03:20:02|3.4122
03:20:03|3.411
03:20:05|3.4097
03:20:06|3.4065
03:20:06|3.4052
03:20:07|3.4051
03:20:09|3.4054
03:20:09|3.4047
03:20:10|3.4058
03:20:11|3.4029
03:20:13|3.4049
03:20:13|3.4066
03:20:14|3.4045
03:20:15|3.4043
03:20:16|3.4043
03:20:18|3.4082
03:20:18|3.4099
03:20:20|3.411
03:20:21|3.411
03:20:21|3.4101
03:20:22|3.4101
03:20:23|3.409
03:20:25|3.4076
03:20:26|3.4044
03:20:27|3.4056
03:20:28|3.4049
03:20:29|3.4049
03:20:30|3.4063
03:20:31|3.4081
03:20:32|3.4081
03:20:33|3.4081
03:20:34|3.4083
03:20:35|3.4032
03:20:36|3.4032
03:20:37|3.4014
03:20:38|3.4017
03:20:39|3.4025
03:20:40|3.396
03:20:41|3.395
03:20:43|3.3984
03:20:43|3.3939
03:20:44|3.3945
03:20:46|3.3947
03:20:46|3.3937
03:20:48|3.3943
03:20:48|3.3943
03:20:49|3.3945
03:20:50|3.396
03:20:51|3.3956
03:20:52|3.3949
03:20:53|3.3953
03:20:55|3.3951
03:20:55|3.3966
03:20:56|3.3985
03:20:57|3.4008
03:20:59|3.403
03:21:00|3.4028
03:21:01|3.4025
03:21:02|3.4016
03:21:04|3.4006
03:21:05|3.3988
03:21:06|3.399
03:21:07|3.4005
03:21:08|3.3989
03:21:08|3.3986
03:21:10|3.3974
03:21:11|3.3973
03:21:12|3.3973
03:21:13|3.3963
03:21:14|3.3956
03:21:16|3.3954
03:21:17|3.3957
03:21:17|3.396
03:21:19|3.3954
03:21:19|3.3948
03:21:20|3.3978
03:21:21|3.3979
03:21:22|3.3994
03:21:23|3.4008
03:21:24|3.3993
03:21:25|3.3999
03:21:26|3.3999
03:21:27|3.3993
03:21:29|3.3959
03:21:29|3.3958
03:21:30|3.3942
03:21:32|3.3945
03:21:33|3.394
03:21:33|3.3942
03:21:34|3.3952
03:21:35|3.3969
03:21:37|3.397
03:21:38|3.3982
03:21:38|3.3961
03:21:40|3.3953
03:21:40|3.3955
03:21:41|3.3947
03:21:42|3.3926
03:21:44|3.3951
03:21:45|3.3947
03:21:46|3.3956
03:21:47|3.3969
03:21:48|3.3968
03:21:49|3.3976
03:21:50|3.3962
03:21:51|3.3963
03:21:52|3.3969
03:21:53|3.3982
03:21:54|3.3981
03:21:55|3.3968
03:21:56|3.3976
03:21:58|3.3965
03:21:59|3.3982
03:22:00|3.3974
03:22:01|3.3976
03:22:03|3.3982
03:22:04|3.4002
03:22:05|3.4014
03:22:06|3.4036
03:22:07|3.4103
03:22:08|3.4125
03:22:09|3.4111
03:22:10|3.4115
03:22:11|3.4122
03:22:12|3.4134
03:22:13|3.4148
03:22:14|3.4146
03:22:15|3.4191
03:22:17|3.4149
03:22:18|3.4149
03:22:18|3.4162
03:22:19|3.4155
03:22:20|3.4152
03:22:21|3.4185
03:22:22|3.4185
03:22:23|3.4175
03:22:24|3.4156
03:22:26|3.4159
03:22:27|3.4142
03:22:28|3.4147
03:22:29|3.4149
03:22:30|3.4149
03:22:31|3.4151
03:22:32|3.4154
03:22:33|3.415
03:22:34|3.4156
03:22:35|3.4162
03:22:36|3.4167
03:22:37|3.4152
03:22:38|3.4154
03:22:39|3.4156
03:22:40|3.4167
03:22:41|3.4158
03:22:42|3.4173
03:22:42|3.4167
03:22:44|3.4167
03:22:45|3.4158
03:22:46|3.4152
03:22:47|3.415
03:22:48|3.4136
03:22:48|3.4121
03:22:50|3.411
03:22:51|3.4109
03:22:51|3.4106
03:22:53|3.412
03:22:53|3.412
03:22:54|3.4118
03:22:56|3.4107
03:22:56|3.4102
03:22:58|3.4102
03:22:59|3.4094
03:23:01|3.4096
03:23:02|3.4088
03:23:03|3.4083
03:23:04|3.4111
03:23:05|3.4114
03:23:06|3.4115
03:23:07|3.4099
03:23:08|3.41
03:23:10|3.4098
03:23:11|3.4078
03:23:12|3.4085
03:23:12|3.4083
03:23:15|3.4065
03:23:15|3.4065
03:23:17|3.4064
03:23:18|3.4064
03:23:20|3.4061
03:23:20|3.4046
03:23:22|3.4049
03:23:23|3.4081
03:23:24|3.4091
03:23:25|3.4083
03:23:25|3.4097
03:23:27|3.4086
03:23:27|3.4086
03:23:29|3.4066
03:23:30|3.4054
03:23:30|3.4042
03:23:31|3.4038
03:23:33|3.4033
03:23:34|3.4025
03:23:35|3.4041
03:23:36|3.4045
03:23:36|3.4047
03:23:38|3.4043
03:23:39|3.4036
03:23:39|3.4025
03:23:41|3.4036
03:23:42|3.405
03:23:43|3.4048
03:23:44|3.4045
03:23:45|3.4042
03:23:46|3.4049
03:23:47|3.406
03:23:48|3.4083
03:23:49|3.4081
03:23:50|3.4081
03:23:52|3.4081
03:23:52|3.408
03:23:54|3.4075
03:23:55|3.4081
03:23:55|3.407
03:23:56|3.4058
03:23:58|3.4057
03:23:59|3.4061
03:23:59|3.4061
03:24:01|3.4055
03:24:02|3.4104
03:24:03|3.411
03:24:04|3.4107
03:24:05|3.4116
03:24:05|3.4121
03:24:07|3.4119
03:24:08|3.4118
03:24:10|3.4117
03:24:10|3.4117
03:24:11|3.4116
03:24:12|3.4116
03:24:14|3.4116
03:24:15|3.4118
03:24:16|3.412
03:24:16|3.412
03:24:17|3.4136
03:24:18|3.4134
03:24:19|3.4134
03:24:21|3.4134
03:24:22|3.4136
03:24:22|3.4129
03:24:23|3.413
03:24:25|3.4122
03:24:26|3.413
03:24:27|3.4126
03:24:28|3.4121
03:24:29|3.4121
03:24:30|3.4121
03:24:31|3.4126
03:24:32|3.4126
03:24:33|3.4122
03:24:34|3.4121
03:24:35|3.4127
03:24:36|3.4122
03:24:37|3.4119
03:24:38|3.4118
03:24:39|3.4117
03:24:40|3.4118
03:24:41|3.4117
03:24:43|3.4117
03:24:43|3.411
03:24:44|3.411
03:24:45|3.4103
03:24:46|3.4103
03:24:47|3.41
03:24:49|3.4101
03:24:49|3.4099
03:24:51|3.4099
03:24:52|3.4099
03:24:52|3.4083
03:24:53|3.4093
03:24:54|3.4121
03:24:55|3.4121
03:24:56|3.4121
03:24:57|3.412
03:24:58|3.412
03:25:00|3.4113
03:25:02|3.4113
03:25:03|3.4114
03:25:04|3.4109
03:25:04|3.4126
03:25:06|3.4124
03:25:07|3.4091
03:25:08|3.4088
03:25:09|3.4115
03:25:10|3.4123
03:25:11|3.4099
03:25:13|3.4111
03:25:13|3.4129
03:25:14|3.4131
03:25:15|3.4132
03:25:17|3.4137
03:25:17|3.4129
03:25:18|3.4132
03:25:19|3.4132
03:25:20|3.4132
03:25:22|3.4137
03:25:23|3.4137
03:25:24|3.4137
03:25:25|3.4119
03:25:25|3.4091
03:25:27|3.4091
03:25:28|3.4094
03:25:29|3.4099
03:25:30|3.4094
03:25:30|3.4086
03:25:32|3.4087
03:25:34|3.4075
03:25:34|3.4072
03:25:35|3.4074
03:25:36|3.4072
03:25:37|3.4056
03:25:38|3.4054
03:25:39|3.4048
03:25:40|3.4023
03:25:42|3.4017
03:25:42|3.4009
03:25:43|3.3999
03:25:44|3.4
03:25:45|3.4013
03:25:46|3.4012
03:25:47|3.4
03:25:50|3.4
03:25:50|3.3996
03:25:51|3.4008
03:25:52|3.4
03:25:53|3.4004
03:25:54|3.4009
03:25:56|3.4009
03:25:56|3.4009
03:25:57|3.4009
03:25:58|3.4009
03:26:00|3.3993
03:26:00|3.4
03:26:02|3.4009
03:26:03|3.4015
03:26:05|3.4015
03:26:06|3.4026
03:26:07|3.4026
03:26:08|3.4035
03:26:09|3.4035
03:26:10|3.4035
03:26:11|3.405
03:26:12|3.405
03:26:13|3.4043
03:26:14|3.4043
03:26:15|3.4043
03:26:16|3.4041
03:26:17|3.4051
03:26:18|3.4053
03:26:20|3.4053
03:26:20|3.4053
03:26:22|3.4063
03:26:23|3.4063
03:26:23|3.4063
03:26:25|3.4063
03:26:25|3.4081
03:26:27|3.408
03:26:28|3.4079
03:26:28|3.4086
03:26:29|3.4091
03:26:30|3.4089
03:26:31|3.4089
03:26:32|3.4089
03:26:34|3.4089
03:26:34|3.4083
03:26:36|3.4094
03:26:36|3.4094
03:26:37|3.4092
03:26:38|3.4092
03:26:39|3.4092
03:26:40|3.4067
03:26:41|3.4067
03:26:43|3.4069
03:26:43|3.4069
03:26:45|3.4067
03:26:46|3.407
03:26:46|3.407
03:26:47|3.407
03:26:49|3.4069
03:26:50|3.4069
03:26:50|3.4072
03:26:51|3.4069
03:26:53|3.4082
03:26:53|3.4082
03:26:54|3.4086
03:26:56|3.4081
03:26:56|3.4075
03:26:57|3.4075
03:26:59|3.4072
03:26:59|3.4073
03:27:01|3.4067
03:27:02|3.4069
03:27:03|3.41
03:27:05|3.4089
03:27:06|3.408
03:27:07|3.4069
03:27:08|3.4053
03:27:09|3.407
03:27:11|3.4072
03:27:12|3.4071
03:27:12|3.4078
03:27:13|3.4077
03:27:15|3.4077
03:27:16|3.4086
03:27:16|3.4087
03:27:17|3.4097
03:27:18|3.4105
03:27:19|3.4105
03:27:20|3.4107
03:27:21|3.4107
03:27:23|3.4107
03:27:24|3.4101
03:27:24|3.4101
03:27:26|3.4098
03:27:26|3.4098
03:27:27|3.4098
03:27:28|3.4099
03:27:29|3.4099
03:27:30|3.4099
03:27:32|3.4106
03:27:32|3.4106
03:27:34|3.4114
03:27:35|3.4114
03:27:36|3.4114
03:27:36|3.4105
03:27:38|3.4105
03:27:38|3.4105
03:27:39|3.4079
03:27:40|3.4079
03:27:41|3.4079
03:27:42|3.4079
03:27:43|3.4079
03:27:45|3.4092
03:27:45|3.41
03:27:46|3.41
03:27:47|3.41
03:27:48|3.41
03:27:49|3.4082
03:27:51|3.4082
03:27:51|3.4095
03:27:53|3.4094
03:27:53|3.4094
03:27:55|3.4097
03:27:56|3.4109
03:27:57|3.4118
03:27:58|3.4114
03:27:58|3.4114
03:28:00|3.4114
03:28:02|3.4108
03:28:03|3.4104
03:28:05|3.4083
03:28:06|3.4087
03:28:07|3.4088
03:28:08|3.4082
03:28:09|3.4079
03:28:10|3.4068
03:28:11|3.4068
03:28:12|3.4068
03:28:14|3.4068
03:28:14|3.4055
03:28:16|3.4055
03:28:17|3.4044
03:28:18|3.4049
03:28:19|3.405
03:28:20|3.4041
03:28:21|3.4041
03:28:22|3.4041
03:28:22|3.4041
03:28:24|3.4041
03:28:24|3.4041
03:28:26|3.4041
03:28:27|3.4041
03:28:28|3.4009
03:28:29|3.4
03:28:30|3.4016
03:28:31|3.3998
03:28:31|3.4019
03:28:32|3.402
03:28:34|3.4019
03:28:36|3.4024
03:28:37|3.4024
03:28:37|3.402
03:28:39|3.402
03:28:39|3.402
03:28:41|3.4019
03:28:41|3.4019
03:28:42|3.4019
03:28:43|3.3996
03:28:45|3.3997
03:28:46|3.3997
03:28:46|3.3997
03:28:47|3.3997
03:28:49|3.3997
03:28:49|3.3997
03:28:51|3.3997
03:28:52|3.3997
03:28:52|3.3997
03:28:53|3.4006
03:28:54|3.4009
03:28:56|3.4009
03:28:56|3.4009
03:28:57|3.4031
03:28:58|3.4024
03:29:00|3.4024
03:29:01|3.4024
03:29:01|3.4024
03:29:02|3.4024
03:29:03|3.4024
03:29:06|3.3997
03:29:06|3.4004
03:29:07|3.3996
03:29:08|3.3966
03:29:10|3.3963
03:29:10|3.3963
03:29:12|3.3964
03:29:12|3.3964
03:29:13|3.3964
03:29:14|3.3964
03:29:15|3.3973
03:29:16|3.3968
03:29:18|3.3969
03:29:19|3.3972
03:29:19|3.3963
03:29:21|3.3963
03:29:21|3.3963
03:29:23|3.3968
03:29:24|3.3963
03:29:25|3.3963
03:29:26|3.3963
03:29:27|3.3936
03:29:28|3.3892
03:29:29|3.3885
03:29:30|3.3879
03:29:31|3.3879
03:29:32|3.3879
03:29:33|3.3876
03:29:35|3.3874
03:29:35|3.3874
03:29:36|3.3885
03:29:37|3.3885
03:29:39|3.3883
03:29:39|3.3891
03:29:40|3.3906
03:29:42|3.3918
03:29:42|3.3904
03:29:44|3.3912
03:29:44|3.3901
03:29:46|3.3901
03:29:46|3.3907
03:29:48|3.3907
03:29:49|3.3907
03:29:50|3.3907
03:29:50|3.3889
03:29:52|3.3879
03:29:52|3.3884
03:29:53|3.3869
03:29:54|3.3869
03:29:55|3.3885
03:29:57|3.3885
03:29:58|3.3886
03:29:59|3.3886
03:30:00|3.3886
03:30:00|3.3864
03:30:02|3.3851
03:30:03|3.386
03:30:05|3.3909
03:30:06|3.3922
03:30:06|3.3948
03:30:08|3.3948
03:30:08|3.3971
03:30:09|3.3967
03:30:10|3.3967
03:30:12|3.3967
03:30:13|3.3967
03:30:14|3.3967
03:30:15|3.3967
03:30:15|3.3967
03:30:17|3.3967
03:30:18|3.3967
03:30:19|3.3967
03:30:21|3.3949
03:30:21|3.3951
03:30:22|3.3951
03:30:23|3.3951
03:30:25|3.3955
03:30:25|3.3941
03:30:27|3.3952
03:30:28|3.3952
03:30:29|3.3952
03:30:30|3.3952
03:30:31|3.3952
03:30:31|3.3973
03:30:33|3.3971
03:30:34|3.3967
03:30:35|3.395
03:30:35|3.396
03:30:37|3.3952
03:30:38|3.3948
03:30:38|3.3953
03:30:41|3.3953
03:30:41|3.394
03:30:42|3.394
03:30:43|3.3936
03:30:44|3.3936
03:30:45|3.3936
03:30:47|3.3936
03:30:47|3.3965
03:30:48|3.397
03:30:49|3.397
03:30:50|3.3968
03:30:51|3.3968
03:30:52|3.3968
03:30:53|3.3968
03:30:55|3.3968
03:30:56|3.3968
03:30:56|3.3966
03:30:58|3.3967
03:30:58|3.3981
03:31:00|3.3981
03:31:01|3.3982
03:31:01|3.3979
03:31:03|3.3979
03:31:04|3.3938
03:31:05|3.3938
03:31:06|3.3937
03:31:07|3.3944
03:31:08|3.3944
03:31:08|3.3949
03:31:09|3.398
03:31:12|3.4022
03:31:12|3.4009
03:31:13|3.3998
03:31:15|3.3972
03:31:15|3.3969
03:31:16|3.3973
03:31:17|3.398
03:31:18|3.398
03:31:19|3.3983
03:31:20|3.3979
03:31:21|3.399
03:31:23|3.3988
03:31:23|3.3986
03:31:24|3.3979
03:31:25|3.3971
03:31:26|3.396
03:31:27|3.396
03:31:29|3.3965
03:31:29|3.3965
03:31:30|3.3965
03:31:32|3.3998
03:31:32|3.4045
03:31:33|3.4045
03:31:35|3.4043
03:31:36|3.4028
03:31:37|3.4028
03:31:38|3.4017
03:31:38|3.4016
03:31:40|3.4008
03:31:41|3.4008
03:31:41|3.4002
03:31:43|3.3998
03:31:43|3.401
03:31:45|3.4002
03:31:45|3.4002
03:31:47|3.4008
03:31:48|3.3996
03:31:49|3.3992
03:31:50|3.3995
03:31:51|3.3995
03:31:52|3.4004
03:31:53|3.4004
03:31:53|3.4
03:31:55|3.3999
03:31:55|3.3999
03:31:57|3.3999
03:31:58|3.3984
03:31:59|3.3984
03:32:00|3.3984
03:32:01|3.3983
03:32:02|3.3965
03:32:04|3.3958
03:32:05|3.3958
03:32:06|3.3958
03:32:07|3.3958
03:32:08|3.395
03:32:09|3.3954
03:32:10|3.3954
03:32:11|3.3977
03:32:12|3.3999
03:32:13|3.3971
03:32:14|3.3971
03:32:15|3.396
03:32:16|3.3962
03:32:17|3.3957
03:32:18|3.3944
03:32:19|3.3975
03:32:20|3.3969
03:32:21|3.3969
03:32:22|3.3969
03:32:23|3.3946
03:32:24|3.3944
03:32:25|3.3948
03:32:26|3.3948
03:32:28|3.3948
03:32:28|3.3962
03:32:30|3.3965
03:32:30|3.3965
03:32:31|3.3965
03:32:32|3.3965
03:32:33|3.3968
03:32:34|3.3968
03:32:36|3.3971
03:32:37|3.3974
03:32:37|3.3974
03:32:39|3.3972
03:32:39|3.3972
03:32:40|3.3974
03:32:41|3.3974
03:32:42|3.3974
03:32:44|3.3974
03:32:45|3.3973
03:32:45|3.3973
03:32:47|3.3986
03:32:47|3.3986
03:32:49|3.3986
03:32:50|3.4007
03:32:51|3.4007
03:32:52|3.4004
03:32:53|3.4004
03:32:54|3.4004
03:32:55|3.4007
03:32:56|3.4007
03:32:57|3.3993
03:32:58|3.3993
03:32:59|3.3982
03:33:00|3.3982
03:33:01|3.4004
03:33:02|3.3993
03:33:03|3.3993
03:33:05|3.3995
03:33:06|3.4002
03:33:08|3.4004
03:33:08|3.4004
03:33:10|3.4008
03:33:10|3.4014
03:33:12|3.4026
03:33:12|3.4035
03:33:13|3.4044
03:33:14|3.4059
03:33:16|3.4059
03:33:17|3.4052
03:33:18|3.4052
03:33:18|3.4052
03:33:20|3.4052
03:33:21|3.4052
03:33:22|3.4071
03:33:23|3.4071
03:33:24|3.4065
03:33:25|3.4083
03:33:27|3.4118
03:33:27|3.4116
03:33:28|3.4122
03:33:30|3.4119
03:33:30|3.4137
03:33:31|3.4134
03:33:32|3.4118
03:33:33|3.4115
03:33:35|3.4103
03:33:35|3.4115
03:33:37|3.4117
03:33:37|3.4112
03:33:38|3.4112
03:33:39|3.4103
03:33:41|3.4103
03:33:42|3.4083
03:33:43|3.4069
03:33:43|3.4069
03:33:44|3.4052
03:33:46|3.4054
03:33:47|3.4081
03:33:48|3.407
03:33:49|3.4071
03:33:50|3.4086
03:33:51|3.4079
03:33:52|3.4067
03:33:53|3.4067
03:33:54|3.4076
03:33:55|3.4092
03:33:56|3.4092
03:33:57|3.4092
03:33:58|3.4084
03:33:59|3.4084
03:34:00|3.4084
03:34:01|3.4075
03:34:02|3.4074
03:34:04|3.406
03:34:05|3.4062
03:34:06|3.4062
03:34:07|3.4052
03:34:08|3.4026
03:34:09|3.4026
03:34:10|3.4017
03:34:11|3.4026
03:34:12|3.4029
03:34:13|3.4036
03:34:14|3.4036
03:34:15|3.4027
03:34:17|3.4027
03:34:18|3.4022
03:34:19|3.402
03:34:20|3.402
03:34:21|3.402
03:34:22|3.402
03:34:23|3.402
03:34:25|3.4015
03:34:25|3.4025
03:34:27|3.4018
03:34:27|3.4015
03:34:29|3.4015
03:34:30|3.4008
03:34:30|3.4006
03:34:31|3.401
03:34:33|3.4
03:34:34|3.3999
03:34:35|3.3999
03:34:36|3.3994
03:34:37|3.3994
03:34:39|3.3977
03:34:39|3.3976
03:34:40|3.3992
03:34:41|3.3992
03:34:43|3.3993
03:34:44|3.3993
03:34:45|3.3996
03:34:45|3.3994
03:34:47|3.3994
03:34:47|3.3994
03:34:48|3.3995
03:34:50|3.3999
03:34:50|3.4
03:34:52|3.399
03:34:53|3.399
03:34:54|3.399
03:34:55|3.399
03:34:56|3.399
03:34:57|3.399
03:34:57|3.399
03:34:59|3.3981
03:35:01|3.3981
03:35:01|3.3981
03:35:02|3.3984
03:35:03|3.3973
03:35:04|3.3973
03:35:06|3.3972
03:35:07|3.3947
03:35:08|3.3954
03:35:10|3.3974
03:35:10|3.3974
03:35:12|3.3974
03:35:12|3.3964
03:35:13|3.3961
03:35:15|3.3961
03:35:15|3.3961
03:35:16|3.3965
03:35:18|3.3975
03:35:18|3.3972
03:35:19|3.3972
03:35:20|3.3967
03:35:21|3.3967
03:35:23|3.3957
03:35:24|3.397
03:35:25|3.3971
03:35:26|3.3971
03:35:27|3.3971
03:35:28|3.3966
03:35:29|3.3966
03:35:30|3.3966
03:35:31|3.3969
03:35:32|3.3971
03:35:33|3.3951
03:35:34|3.3962
03:35:35|3.3952
03:35:36|3.3958
03:35:37|3.3962
03:35:38|3.3962
03:35:40|3.3956
03:35:40|3.3955
03:35:41|3.3955
03:35:43|3.3966
03:35:44|3.3977
03:35:44|3.3977
03:35:46|3.3965
03:35:46|3.3965
03:35:47|3.3968
03:35:48|3.397
03:35:49|3.3972
03:35:50|3.3975
03:35:51|3.3975
03:35:52|3.3976
03:35:54|3.3976
03:35:55|3.3982
03:35:55|3.3984
03:35:57|3.3974
03:35:57|3.3979
03:35:59|3.3981
03:36:00|3.398
03:36:01|3.3973
03:36:02|3.3971
03:36:03|3.3962
03:36:04|3.3955
03:36:05|3.3961
03:36:06|3.3958
03:36:07|3.3968
03:36:09|3.3981
03:36:10|3.3981
03:36:11|3.3977
03:36:12|3.3978
03:36:13|3.3966
03:36:15|3.3973
03:36:16|3.3973
03:36:16|3.3973
03:36:18|3.3973
03:36:19|3.3968
03:36:20|3.3984
03:36:21|3.3987
03:36:22|3.4022
03:36:23|3.4017
03:36:24|3.4014
03:36:26|3.4026
03:36:26|3.4027
03:36:27|3.4024
03:36:28|3.4018
03:36:30|3.4018
03:36:31|3.4018
03:36:32|3.3995
03:36:33|3.3982
03:36:34|3.3966
03:36:34|3.3966
03:36:36|3.3959
03:36:37|3.3959
03:36:38|3.396
03:36:38|3.3967
03:36:40|3.3966
03:36:40|3.3966
03:36:42|3.3962
03:36:43|3.3963
03:36:44|3.3958
03:36:44|3.3958
03:36:45|3.3958
03:36:47|3.396
03:36:48|3.3974
03:36:49|3.3969
03:36:50|3.3969
03:36:50|3.3969
03:36:51|3.3974
03:36:53|3.3968
03:36:53|3.3966
03:36:54|3.3967
03:36:55|3.3968
03:36:56|3.3968
03:36:58|3.3963
03:36:59|3.3974
03:37:00|3.3974
03:37:01|3.3969
03:37:02|3.3969
03:37:03|3.3963
03:37:04|3.3967
03:37:05|3.3966
03:37:06|3.3977
03:37:07|3.3975
03:37:09|3.3975
03:37:10|3.4
03:37:12|3.4029
03:37:13|3.4029
03:37:14|3.4028
03:37:15|3.4026
03:37:16|3.4026
03:37:16|3.4037
03:37:18|3.4037
03:37:19|3.4073
03:37:20|3.407
03:37:22|3.4077
03:37:23|3.4092
03:37:23|3.4083
03:37:24|3.4056
03:37:25|3.4064
03:37:27|3.4078
03:37:28|3.4057
03:37:29|3.4047
03:37:29|3.4044
03:37:31|3.404
03:37:31|3.404
03:37:33|3.404
03:37:34|3.4043
03:37:35|3.4043
03:37:36|3.4042
03:37:37|3.4042
03:37:38|3.4048
03:37:39|3.4048
03:37:40|3.4048
03:37:41|3.4062
03:37:42|3.4055
03:37:42|3.4034
03:37:44|3.4026
03:37:44|3.4026
03:37:45|3.4008
03:37:47|3.4001
03:37:47|3.4005
03:37:49|3.4002
03:37:50|3.4006
03:37:51|3.4006
03:37:52|3.4022
03:37:53|3.4004
03:37:54|3.4004
03:37:55|3.4008
03:37:56|3.4008
03:37:57|3.4012
03:37:58|3.4012
03:37:59|3.4012
03:38:00|3.4015
03:38:01|3.3991
03:38:02|3.398
03:38:03|3.3975
03:38:04|3.3975
03:38:05|3.3966
03:38:06|3.3963
03:38:07|3.397
03:38:08|3.397
03:38:09|3.3972
03:38:11|3.3956
03:38:12|3.3947
03:38:13|3.3964
03:38:15|3.3951
03:38:16|3.3952
03:38:17|3.3956
03:38:18|3.3956
03:38:19|3.3963
03:38:20|3.3964
03:38:21|3.3952
03:38:22|3.3954
03:38:23|3.3959
03:38:24|3.396
03:38:25|3.396
03:38:26|3.3961
03:38:28|3.3981
03:38:29|3.3982
03:38:30|3.3983
03:38:30|3.398
03:38:32|3.3981
03:38:33|3.3991
03:38:34|3.4006
03:38:34|3.4006
03:38:35|3.4029
03:38:36|3.4034
03:38:38|3.405
03:38:38|3.4039
03:38:40|3.4046
03:38:41|3.4039
03:38:42|3.4039
03:38:43|3.4039
03:38:44|3.4038
03:38:45|3.4034
03:38:46|3.4026
03:38:47|3.4011
03:38:48|3.3995
03:38:49|3.3995
03:38:50|3.4004
03:38:51|3.4004
03:38:52|3.4004
03:38:53|3.3996
03:38:54|3.3996
03:38:55|3.3996
03:38:56|3.3995
03:38:57|3.3991
03:38:58|3.3969
03:38:59|3.3966
03:39:00|3.3966
03:39:01|3.396
03:39:02|3.3954
03:39:03|3.3954
03:39:04|3.3944
03:39:05|3.3945
03:39:06|3.3944
03:39:07|3.3977
03:39:08|3.3986
03:39:09|3.3996
03:39:11|3.4011
03:39:13|3.4001
03:39:14|3.3988
03:39:15|3.3988
03:39:16|3.4008
03:39:16|3.4021
03:39:19|3.4011
03:39:19|3.4011
03:39:20|3.4009
03:39:22|3.4009
03:39:23|3.4017
03:39:23|3.4017
03:39:25|3.4019
03:39:26|3.4017
03:39:27|3.4016
03:39:28|3.4016
03:39:29|3.3997
03:39:30|3.3997
03:39:31|3.3997
03:39:32|3.3997
03:39:32|3.4005
03:39:33|3.4005
03:39:34|3.4005
03:39:36|3.4013
03:39:37|3.4014
03:39:38|3.4001
03:39:39|3.4004
03:39:39|3.4005
03:39:42|3.4005
03:39:43|3.3992
03:39:44|3.4012
03:39:44|3.4006
03:39:45|3.4006
03:39:47|3.4012
03:39:47|3.4012
03:39:48|3.4013
03:39:50|3.4014
03:39:51|3.4014
03:39:52|3.402
03:39:53|3.4017
03:39:53|3.402
03:39:55|3.4021
03:39:56|3.4021
03:39:58|3.4022
03:39:59|3.4007
03:39:59|3.3996
03:40:00|3.3996
03:40:02|3.3996
03:40:03|3.398
03:40:03|3.3986
03:40:04|3.3974
03:40:05|3.3984
03:40:06|3.3984
03:40:07|3.3993
03:40:09|3.4002
03:40:11|3.4002
03:40:12|3.3989
03:40:13|3.3988
03:40:15|3.3988
03:40:16|3.3983
03:40:17|3.3974
03:40:17|3.3968
03:40:18|3.3968
03:40:19|3.3961
03:40:20|3.3978
03:40:21|3.3978
03:40:23|3.3984
03:40:23|3.4
03:40:25|3.4
03:40:26|3.4
03:40:26|3.4005
03:40:27|3.4
03:40:29|3.4
03:40:30|3.4013
03:40:31|3.4014
03:40:32|3.4014
03:40:33|3.4034
03:40:34|3.4026
03:40:34|3.4024
03:40:35|3.4004
03:40:37|3.4
03:40:38|3.399
03:40:39|3.399
03:40:40|3.399
03:40:41|3.399
03:40:43|3.3976
03:40:44|3.398
03:40:44|3.398
03:40:45|3.3973
03:40:47|3.3973
03:40:47|3.3973
03:40:49|3.3973
03:40:50|3.3973
03:40:50|3.397
03:40:52|3.397
03:40:53|3.3965
03:40:55|3.3965
03:40:55|3.3971
03:40:57|3.3971
03:40:57|3.3983
03:40:58|3.3983
03:41:00|3.3983
03:41:01|3.3968
03:41:02|3.3957
03:41:02|3.3953
03:41:04|3.3958
03:41:04|3.3969
03:41:05|3.3972
03:41:06|3.3968
03:41:07|3.3964
03:41:09|3.3964
03:41:11|3.3958
03:41:12|3.3961
03:41:14|3.397
03:41:14|3.397
03:41:16|3.3968
03:41:16|3.3969
03:41:18|3.3967
03:41:18|3.3976
03:41:19|3.3967
03:41:21|3.3967
03:41:21|3.3967
03:41:22|3.3967
03:41:24|3.3967
03:41:24|3.3995
03:41:25|3.3987
03:41:26|3.3987
03:41:27|3.3995
03:41:28|3.3997
03:41:29|3.3995
03:41:31|3.3981
03:41:32|3.3981
03:41:33|3.3978
03:41:33|3.3978
03:41:34|3.3978
03:41:36|3.3977
03:41:36|3.3977
03:41:38|3.3973
03:41:39|3.3973
03:41:40|3.3973
03:41:41|3.3973
03:41:42|3.3973
03:41:43|3.3985
03:41:44|3.3985
03:41:45|3.3981
03:41:46|3.3981
03:41:47|3.3981
03:41:48|3.3981
03:41:49|3.3981
03:41:50|3.3987
03:41:51|3.3987
03:41:52|3.3987
03:41:53|3.3987
03:41:54|3.3992
03:41:55|3.3995
03:41:56|3.3995
03:41:58|3.3995
03:41:58|3.3995
03:41:59|3.3981
03:42:00|3.399
03:42:02|3.3983
03:42:03|3.4005
03:42:03|3.4007
03:42:04|3.4007
03:42:05|3.4007
03:42:06|3.4012
03:42:08|3.4005
03:42:08|3.4007
03:42:10|3.4007
03:42:12|3.4007
03:42:12|3.4007
03:42:13|3.4013
03:42:15|3.4016
03:42:16|3.4024
03:42:16|3.4024
03:42:18|3.4024
03:42:19|3.4047
03:42:19|3.4059
03:42:21|3.4069
03:42:21|3.4076
03:42:22|3.4076
03:42:23|3.4076
03:42:24|3.407
03:42:26|3.4064
03:42:26|3.4064
03:42:27|3.4064
03:42:28|3.405
03:42:29|3.405
03:42:31|3.405
03:42:32|3.4045
03:42:32|3.4048
03:42:33|3.4048
03:42:35|3.4048
03:42:35|3.4063
03:42:37|3.405
03:42:37|3.405
03:42:39|3.4055
03:42:39|3.4055
03:42:41|3.4054
03:42:41|3.4051
03:42:42|3.4084
03:42:43|3.4077
03:42:45|3.4077
03:42:45|3.407
03:42:47|3.407
03:42:47|3.407
03:42:48|3.407
03:42:49|3.407
03:42:51|3.407
03:42:52|3.407
03:42:53|3.4075
03:42:54|3.4075
03:42:55|3.4079
03:42:56|3.4079
03:42:57|3.4079
03:42:58|3.4079
03:42:59|3.4079
03:43:00|3.4079
03:43:01|3.4079
03:43:02|3.4079
03:43:03|3.4079
03:43:04|3.4079
03:43:05|3.4079
03:43:06|3.4079
03:43:07|3.4079
03:43:08|3.4079
03:43:09|3.4079
03:43:10|3.4079
03:43:11|3.4079
03:43:13|3.4079
03:43:15|3.4085
03:43:15|3.4085
03:43:17|3.408
03:43:18|3.4081
03:43:19|3.4081
03:43:20|3.408
03:43:21|3.4096
03:43:22|3.4096
03:43:23|3.4096
03:43:24|3.4096
03:43:25|3.4096
03:43:26|3.4096
03:43:27|3.41
03:43:28|3.41
03:43:30|3.41
03:43:30|3.41
03:43:32|3.41
03:43:33|3.41
03:43:33|3.41
03:43:35|3.41
03:43:36|3.4097
03:43:37|3.4094
03:43:38|3.4095
03:43:39|3.4106
03:43:40|3.411
03:43:42|3.4112
03:43:43|3.4112
03:43:44|3.4112
03:43:45|3.4098
03:43:46|3.4098
03:43:47|3.4095
03:43:47|3.4095
03:43:49|3.4095
03:43:49|3.4095
03:43:51|3.4079
03:43:52|3.4085
03:43:53|3.4096
03:43:54|3.4098
03:43:55|3.4096
03:43:56|3.409
03:43:57|3.4086
03:43:58|3.4086
03:43:59|3.4086
03:44:00|3.4086
03:44:01|3.4072
03:44:02|3.4072
03:44:03|3.4072
03:44:04|3.4076
03:44:06|3.4076
03:44:07|3.4076
03:44:07|3.4076
03:44:09|3.406
03:44:09|3.406
03:44:11|3.4051
03:44:12|3.4051
03:44:13|3.4051
03:44:14|3.4068
03:44:16|3.4077
03:44:17|3.408
03:44:18|3.4086
03:44:20|3.4086
03:44:21|3.4109
03:44:21|3.4117
03:44:23|3.4137
03:44:24|3.4137
03:44:25|3.4135
03:44:26|3.4135
03:44:27|3.4135
03:44:28|3.4185
03:44:30|3.4179
03:44:30|3.4175
03:44:31|3.417
03:44:33|3.4202
03:44:33|3.4207
03:44:34|3.4206
03:44:35|3.4212
03:44:37|3.421
03:44:38|3.4202
03:44:38|3.4202
03:44:40|3.4201
03:44:41|3.4188
03:44:42|3.4188
03:44:43|3.4191
03:44:44|3.4191
03:44:46|3.4198
03:44:47|3.4185
03:44:48|3.418
03:44:48|3.4207
03:44:50|3.4207
03:44:50|3.4215
03:44:51|3.4217
03:44:52|3.4217
03:44:54|3.4226
03:44:54|3.4223
03:44:56|3.4204
03:44:57|3.42
03:44:58|3.4196
03:44:59|3.4199
03:45:00|3.4183
03:45:01|3.4173
03:45:02|3.4182
03:45:02|3.4186
03:45:04|3.418
03:45:05|3.4171
03:45:06|3.4157
03:45:07|3.4162
03:45:08|3.4156
03:45:09|3.4162
03:45:09|3.4175
03:45:12|3.4171
03:45:13|3.4209
03:45:15|3.421
03:45:16|3.4184
03:45:17|3.4184
03:45:18|3.4186
03:45:20|3.4184
03:45:20|3.4182
03:45:22|3.4182
03:45:22|3.4182
03:45:24|3.4183
03:45:24|3.419
03:45:26|3.4202
03:45:27|3.4202
03:45:27|3.4196
03:45:29|3.4196
03:45:29|3.4203
03:45:30|3.4197
03:45:31|3.4197
03:45:32|3.4196
03:45:33|3.4193
03:45:34|3.4191
03:45:35|3.4184
03:45:36|3.4184
03:45:37|3.419
03:45:38|3.4174
03:45:39|3.4178
03:45:40|3.4178
03:45:41|3.4174
03:45:42|3.4155
03:45:44|3.4155
03:45:44|3.4155
03:45:46|3.4155
03:45:47|3.4155
03:45:47|3.4134
03:45:48|3.4136
03:45:50|3.4156
03:45:50|3.4163
03:45:52|3.4163
03:45:53|3.4167
03:45:54|3.4167
03:45:54|3.4167
03:45:56|3.4161
03:45:57|3.4167
03:45:58|3.4167
03:45:58|3.4162
03:46:00|3.4162
03:46:01|3.4162
03:46:02|3.4158
03:46:03|3.4203
03:46:04|3.4204
03:46:05|3.42
03:46:07|3.4199
03:46:08|3.4194
03:46:09|3.4197
03:46:10|3.4201
03:46:11|3.4201
03:46:12|3.4201
03:46:14|3.419
03:46:15|3.4178
03:46:16|3.4167
03:46:17|3.4162
03:46:18|3.4162
03:46:19|3.4158
03:46:20|3.4167
03:46:21|3.4154
03:46:22|3.4155
03:46:23|3.4161
03:46:25|3.4158
03:46:25|3.4164
03:46:26|3.4161
03:46:27|3.4162
03:46:28|3.4161
03:46:30|3.4171
03:46:30|3.4166
03:46:31|3.4154
03:46:32|3.4154
03:46:33|3.4159
03:46:35|3.4165
03:46:36|3.4115
03:46:37|3.4127
03:46:38|3.4124
03:46:38|3.4124
03:46:40|3.4112
03:46:41|3.4133
03:46:42|3.414
03:46:44|3.4137
03:46:44|3.4128
03:46:45|3.4135
03:46:46|3.4135
03:46:47|3.4149
03:46:48|3.4138
03:46:50|3.4138
03:46:50|3.4138
03:46:51|3.4137
03:46:52|3.4137
03:46:53|3.4137
03:46:55|3.4137
03:46:56|3.4129
03:46:56|3.413
03:46:57|3.4129
03:46:59|3.414
03:46:59|3.414
03:47:01|3.4134
03:47:01|3.4128
03:47:03|3.4134
03:47:03|3.4134
03:47:05|3.4134
03:47:06|3.4129
03:47:06|3.4129
03:47:07|3.4129
03:47:08|3.4129
03:47:09|3.4129
03:47:10|3.4138
03:47:12|3.4138
03:47:14|3.4127
03:47:15|3.4106
03:47:17|3.4117
03:47:17|3.413
03:47:19|3.4144
03:47:20|3.4144
03:47:21|3.4145
03:47:21|3.4145
03:47:23|3.4132
03:47:24|3.4132
03:47:25|3.4132
03:47:26|3.4117
03:47:27|3.4112
03:47:28|3.4095
03:47:29|3.4112
03:47:30|3.4129
03:47:31|3.4144
03:47:33|3.4151
03:47:33|3.4151
03:47:35|3.4132
03:47:36|3.4132
03:47:37|3.4132
03:47:37|3.4133
03:47:38|3.4133
03:47:39|3.4133
03:47:41|3.4148
03:47:41|3.4125
03:47:42|3.4136
03:47:44|3.4135
03:47:45|3.4135
03:47:45|3.414
03:47:46|3.414
03:47:47|3.4126
03:47:48|3.4136
03:47:50|3.4136
03:47:50|3.4119
03:47:51|3.4127
03:47:52|3.4127
03:47:53|3.4121
03:47:54|3.4127
03:47:55|3.4144
03:47:57|3.415
03:47:57|3.4131
03:47:59|3.4147
03:48:00|3.4147
03:48:01|3.414
03:48:01|3.4128
03:48:03|3.4128
03:48:05|3.4128
03:48:05|3.4143
03:48:06|3.4143
03:48:07|3.415
03:48:08|3.415
03:48:09|3.4144
03:48:10|3.4148
03:48:11|3.4149
03:48:12|3.4159
03:48:13|3.4136
03:48:14|3.4129
03:48:15|3.4136
03:48:17|3.4135
03:48:18|3.4127
03:48:18|3.4126
03:48:20|3.4126
03:48:21|3.4126
03:48:22|3.4136
03:48:23|3.4136
03:48:25|3.4136
03:48:26|3.4136
03:48:26|3.414
03:48:27|3.4145
03:48:28|3.4136
03:48:29|3.4125
03:48:30|3.4125
03:48:31|3.4136
03:48:33|3.4146
03:48:34|3.4147
03:48:35|3.4146
03:48:36|3.4146
03:48:38|3.4146
03:48:38|3.4146
03:48:40|3.4146
03:48:40|3.4146
03:48:42|3.4146
03:48:43|3.4121
03:48:44|3.4129
03:48:44|3.4134
03:48:45|3.4127
03:48:46|3.4127
03:48:47|3.4142
03:48:48|3.4164
03:48:49|3.414
03:48:50|3.4134
03:48:51|3.4142
03:48:53|3.4133
03:48:54|3.4164
03:48:54|3.4164
03:48:55|3.4141
03:48:56|3.4155
03:48:57|3.4144
03:48:59|3.4139
03:49:00|3.4145
03:49:01|3.4135
03:49:01|3.4134
03:49:03|3.4132
03:49:03|3.4135
03:49:05|3.4148
03:49:06|3.4148
03:49:07|3.4148
03:49:07|3.4146
03:49:09|3.4138
03:49:11|3.4156
03:49:11|3.4156
03:49:12|3.4156
03:49:14|3.4156
03:49:15|3.4148
03:49:16|3.4151
03:49:17|3.4148
03:49:18|3.4141
03:49:18|3.4147
03:49:20|3.4155
03:49:22|3.4153
03:49:23|3.4147
03:49:24|3.4148
03:49:24|3.4148
03:49:26|3.4141
03:49:27|3.4141
03:49:28|3.4139
03:49:29|3.4139
03:49:31|3.4139
03:49:32|3.4134
03:49:33|3.412
03:49:33|3.4121
03:49:35|3.4117
03:49:35|3.4117
03:49:37|3.4117
03:49:38|3.4117
03:49:39|3.4137
03:49:40|3.4114
03:49:41|3.4113
03:49:42|3.4113
03:49:43|3.4118
03:49:44|3.4109
03:49:45|3.4109
03:49:46|3.4118
03:49:47|3.4121
03:49:48|3.4116
03:49:49|3.4118
03:49:50|3.4118
03:49:51|3.4118
03:49:53|3.4111
03:49:53|3.4106
03:49:55|3.4105
03:49:56|3.4105
03:49:57|3.4107
03:49:58|3.4107
03:49:59|3.4107
03:50:00|3.4101
03:50:01|3.4086
03:50:02|3.4077
03:50:03|3.4069
03:50:05|3.4069
03:50:06|3.4044
03:50:06|3.4043
03:50:07|3.4052
03:50:09|3.4052
03:50:09|3.405
03:50:11|3.4052
03:50:12|3.4054
03:50:13|3.405
03:50:15|3.405
03:50:16|3.405
03:50:18|3.4069
03:50:18|3.4069
03:50:20|3.4068
03:50:20|3.4061
03:50:22|3.405
03:50:22|3.405
03:50:23|3.4055
03:50:25|3.4061
03:50:26|3.4061
03:50:26|3.4061
03:50:28|3.409
03:50:28|3.4092
03:50:30|3.4088
03:50:31|3.4087
03:50:32|3.4076
03:50:33|3.4077
03:50:35|3.408
03:50:36|3.4082
03:50:37|3.4086
03:50:38|3.4092
03:50:39|3.4108
03:50:40|3.4111
03:50:41|3.4101
03:50:42|3.4101
03:50:43|3.4101
03:50:43|3.4059
03:50:45|3.4066
03:50:45|3.4095
03:50:47|3.4097
03:50:48|3.4097
03:50:49|3.4092
03:50:50|3.4118
03:50:51|3.4118
03:50:52|3.4133
03:50:53|3.416
03:50:54|3.4171
03:50:55|3.4171
03:50:56|3.4171
03:50:57|3.4168
03:50:58|3.418
03:50:59|3.4156
03:51:00|3.4175
03:51:01|3.4168
03:51:02|3.4152
03:51:03|3.4143
03:51:04|3.4152
03:51:05|3.4152
03:51:06|3.4191
03:51:08|3.4224
03:51:09|3.4235
03:51:09|3.4224
03:51:10|3.4171
03:51:11|3.4153
03:51:12|3.4143
03:51:13|3.4141
03:51:15|3.4128
03:51:16|3.4126
03:51:17|3.4126
03:51:17|3.4141
03:51:19|3.4141
03:51:20|3.4115
03:51:22|3.413
03:51:23|3.4129
03:51:24|3.4129
03:51:26|3.4124
03:51:27|3.4129
03:51:27|3.4129
03:51:28|3.4129
03:51:30|3.4129
03:51:30|3.4116
03:51:31|3.4116
03:51:32|3.4116
03:51:33|3.4116
03:51:34|3.4116
03:51:36|3.4116
03:51:37|3.4116
03:51:37|3.4132
03:51:38|3.4126
03:51:39|3.4109
03:51:40|3.4102
03:51:41|3.4116
03:51:43|3.4111
03:51:44|3.4111
03:51:45|3.4098
03:51:45|3.4093
03:51:46|3.4089
03:51:48|3.4089
03:51:49|3.4075
03:51:50|3.4076
03:51:51|3.4076
03:51:52|3.4087
03:51:53|3.4087
03:51:54|3.4087
03:51:55|3.408
03:51:56|3.408
03:51:57|3.4076
03:51:58|3.4073
03:51:59|3.4075
03:52:00|3.4076
03:52:01|3.4076
03:52:03|3.4076
03:52:04|3.4079
03:52:04|3.4083
03:52:05|3.4101
03:52:07|3.4118
03:52:07|3.4136
03:52:08|3.4127
03:52:09|3.4127
03:52:11|3.413
03:52:11|3.413
03:52:13|3.4127
03:52:13|3.4151
03:52:14|3.4151
03:52:16|3.4151
03:52:18|3.4161
03:52:19|3.4168
03:52:19|3.4142
03:52:20|3.4157
03:52:22|3.4157
03:52:23|3.4137
03:52:24|3.4137
03:52:24|3.4137
03:52:25|3.4137
03:52:26|3.4137
03:52:27|3.4137
03:52:29|3.4137
03:52:29|3.4152
03:52:31|3.4149
03:52:31|3.4154
03:52:33|3.4154
03:52:33|3.4154
03:52:35|3.4154
03:52:35|3.4154
03:52:37|3.4154
03:52:38|3.4154
03:52:39|3.4154
03:52:39|3.4154
03:52:41|3.4164
03:52:41|3.416
03:52:43|3.414
03:52:43|3.4157
03:52:45|3.4173
03:52:45|3.4145
03:52:46|3.4138
03:52:47|3.4153
03:52:48|3.4153
03:52:50|3.4137
03:52:51|3.4142
03:52:52|3.4142
03:52:53|3.4135
03:52:54|3.4129
03:52:55|3.4125
03:52:56|3.4129
03:52:57|3.4129
03:52:58|3.4132
03:52:59|3.4135
03:53:00|3.414
03:53:01|3.4138
03:53:02|3.412
03:53:03|3.412
03:53:04|3.4134
03:53:05|3.4125
03:53:06|3.4127
03:53:08|3.414
03:53:08|3.4142
03:53:10|3.4142
03:53:11|3.4147
03:53:12|3.4156
03:53:13|3.4166
03:53:13|3.4173
03:53:16|3.4141
03:53:17|3.414
03:53:19|3.414
03:53:19|3.4139
03:53:21|3.4139
03:53:22|3.4139
03:53:23|3.4144
03:53:24|3.4144
03:53:25|3.414
03:53:25|3.4148
03:53:27|3.4183
03:53:28|3.4183
03:53:29|3.4148
03:53:30|3.4144
03:53:32|3.4144
03:53:32|3.4125
03:53:33|3.4125
03:53:34|3.4126
03:53:35|3.4114
03:53:37|3.4114
03:53:38|3.4114
03:53:39|3.4112
03:53:39|3.4111
03:53:40|3.4122
03:53:42|3.4122
03:53:42|3.4122
03:53:43|3.4122
03:53:44|3.413
03:53:45|3.413
03:53:47|3.413
03:53:48|3.4132
03:53:49|3.4155
03:53:50|3.4155
03:53:51|3.4141
03:53:52|3.416
03:53:53|3.416
03:53:54|3.4162
03:53:55|3.4162
03:53:56|3.4162
03:53:57|3.4162
03:53:58|3.4162
03:53:59|3.4162
03:54:00|3.4162
03:54:01|3.4162
03:54:02|3.4167
03:54:03|3.4167
03:54:04|3.4167
03:54:05|3.4167
03:54:06|3.4167
03:54:07|3.4167
03:54:08|3.4167
03:54:09|3.4167
03:54:10|3.414
03:54:11|3.414
03:54:13|3.413
03:54:15|3.413
03:54:15|3.4105
03:54:17|3.4115
03:54:18|3.4115
03:54:19|3.4115
03:54:20|3.4115
03:54:22|3.4145
03:54:23|3.4145
03:54:24|3.4145
03:54:25|3.4143
03:54:25|3.4163
03:54:27|3.4163
03:54:28|3.417
03:54:28|3.417
03:54:31|3.4168
03:54:31|3.4168
03:54:32|3.4168
03:54:34|3.4168
03:54:34|3.4168
03:54:36|3.4168
03:54:37|3.4172
03:54:38|3.4172
03:54:40|3.4172
03:54:41|3.4179
03:54:41|3.4179
03:54:43|3.4182
03:54:43|3.4154
03:54:44|3.4154
03:54:45|3.4154
03:54:46|3.4154
03:54:48|3.4154
03:54:49|3.4121
03:54:50|3.4119
03:54:51|3.4119
03:54:52|3.4119
03:54:53|3.4119
03:54:54|3.4119
03:54:55|3.4106
03:54:56|3.4103
03:54:57|3.4109
03:54:58|3.4109
03:55:00|3.41
03:55:00|3.41
03:55:01|3.41
03:55:02|3.409
03:55:03|3.4091
03:55:04|3.4091
03:55:05|3.4091
03:55:06|3.412
03:55:07|3.412
03:55:08|3.4141
03:55:09|3.414
03:55:10|3.414
03:55:12|3.4141
03:55:12|3.4136
03:55:14|3.4143
03:55:14|3.414
03:55:16|3.4139
03:55:17|3.4147
03:55:18|3.414
03:55:19|3.4141
03:55:20|3.4123
03:55:21|3.4115
03:55:21|3.4119
03:55:23|3.4119
03:55:23|3.4119
03:55:25|3.4119
03:55:26|3.4118
03:55:26|3.4118
03:55:28|3.412
03:55:29|3.4118
03:55:30|3.412
03:55:31|3.4119
03:55:32|3.411
03:55:33|3.409
03:55:34|3.409
03:55:35|3.4091
03:55:36|3.4087
03:55:37|3.4087
03:55:38|3.4087
03:55:39|3.4087
03:55:40|3.4087
03:55:41|3.409
03:55:42|3.408
03:55:43|3.408
03:55:44|3.4084
03:55:45|3.4088
03:55:46|3.4088
03:55:47|3.4086
03:55:48|3.4099
03:55:49|3.4099
03:55:50|3.4099
03:55:52|3.4099
03:55:52|3.4099
03:55:53|3.4099
03:55:54|3.4098
03:55:55|3.4098
03:55:57|3.4098
03:55:58|3.4098
03:55:58|3.4084
03:55:59|3.4083
03:56:01|3.4081
03:56:02|3.4067
03:56:02|3.4067
03:56:04|3.4067
03:56:05|3.4066
03:56:05|3.4087
03:56:06|3.4087
03:56:08|3.4066
03:56:09|3.4066
03:56:10|3.4066
03:56:11|3.408
03:56:12|3.408
03:56:13|3.4083
03:56:14|3.4074
03:56:15|3.4074
03:56:17|3.4074
03:56:19|3.407
03:56:19|3.4071
03:56:20|3.4086
03:56:21|3.4077
03:56:24|3.4077
03:56:25|3.4059
03:56:26|3.405
03:56:27|3.4047
03:56:28|3.4047
03:56:29|3.4047
03:56:30|3.4047
03:56:31|3.4047
03:56:32|3.405
03:56:33|3.4064
03:56:35|3.4064
03:56:36|3.4064
03:56:36|3.4064
03:56:37|3.4064
03:56:39|3.4074
03:56:41|3.4071
03:56:41|3.4077
03:56:43|3.4075
03:56:43|3.4075
03:56:44|3.407
03:56:45|3.407
03:56:47|3.4065
03:56:48|3.406
03:56:48|3.4072
03:56:50|3.4076
03:56:51|3.4074
03:56:51|3.4077
03:56:53|3.408
03:56:54|3.4073
03:56:54|3.4055
03:56:56|3.406
03:56:57|3.406
03:56:58|3.406
03:56:59|3.4062
03:57:00|3.4062
03:57:01|3.4074
03:57:02|3.4077
03:57:02|3.4071
03:57:04|3.4064
03:57:05|3.4065
03:57:06|3.4074
03:57:07|3.4072
03:57:08|3.4072
03:57:08|3.4072
03:57:10|3.4078
03:57:11|3.4076
03:57:11|3.4075
03:57:13|3.4072
03:57:14|3.4093
03:57:16|3.4093
03:57:16|3.4093
03:57:17|3.4109
03:57:18|3.4109
03:57:20|3.4122
03:57:21|3.4125
03:57:22|3.4125
03:57:23|3.4126
03:57:24|3.4126
03:57:25|3.4126
03:57:26|3.4137
03:57:27|3.4137
03:57:28|3.4138
03:57:29|3.4134
03:57:30|3.4134
03:57:31|3.4133
03:57:33|3.4133
03:57:33|3.4133
03:57:34|3.4133
03:57:35|3.4135
03:57:37|3.4136
03:57:37|3.4136
03:57:39|3.4141
03:57:40|3.4149
03:57:40|3.4154
03:57:41|3.4148
03:57:42|3.4139
03:57:44|3.4132
03:57:45|3.4127
03:57:46|3.4129
03:57:48|3.4129
03:57:48|3.4135
03:57:50|3.4131
03:57:51|3.4127
03:57:51|3.4128
03:57:52|3.4128
03:57:54|3.4128
03:57:55|3.4142
03:57:55|3.4143
03:57:56|3.4143
03:57:57|3.4162
03:57:59|3.4171
03:57:59|3.4159
03:58:01|3.4162
03:58:01|3.4164
03:58:02|3.4157
03:58:04|3.4157
03:58:04|3.4154
03:58:06|3.4152
03:58:07|3.4157
03:58:07|3.4157
03:58:08|3.4156
03:58:09|3.4156
03:58:11|3.4156
03:58:12|3.4156
03:58:13|3.4156
03:58:13|3.4151
03:58:14|3.414
03:58:16|3.4138
03:58:18|3.4134
03:58:18|3.4132
03:58:20|3.4132
03:58:21|3.4132
03:58:22|3.4142
03:58:23|3.4142
03:58:25|3.4143
03:58:25|3.4142
03:58:27|3.4134
03:58:28|3.4142
03:58:28|3.4142
03:58:29|3.4139
03:58:30|3.4135
03:58:31|3.4128
03:58:32|3.4128
03:58:34|3.4136
03:58:35|3.4136
03:58:36|3.4135
03:58:37|3.4125
03:58:38|3.4124
03:58:39|3.4124
03:58:40|3.4128
03:58:41|3.4128
03:58:42|3.413
03:58:43|3.413
03:58:44|3.4129
03:58:46|3.4129
03:58:46|3.4131
03:58:48|3.4141
03:58:48|3.4139
03:58:50|3.4139
03:58:51|3.415
03:58:52|3.414
03:58:52|3.414
03:58:54|3.414
03:58:56|3.4136
03:58:57|3.4136
03:58:57|3.413
03:58:58|3.4125
03:58:59|3.4125
03:59:00|3.4124
03:59:02|3.4122
03:59:03|3.413
03:59:03|3.413
03:59:04|3.4137
03:59:05|3.4135
03:59:06|3.4133
03:59:08|3.4134
03:59:08|3.4134
03:59:09|3.4143
03:59:11|3.4149
03:59:12|3.4145
03:59:12|3.4145
03:59:13|3.4145
03:59:15|3.4158
03:59:16|3.4144
03:59:17|3.414
03:59:18|3.4132
03:59:19|3.4137
03:59:20|3.4176
03:59:21|3.4183
03:59:22|3.4181
03:59:23|3.4184
03:59:24|3.4181
03:59:26|3.4187
03:59:27|3.4187
03:59:27|3.4185
03:59:29|3.4185
03:59:29|3.4184
03:59:31|3.4183
03:59:31|3.4181
03:59:32|3.4182
03:59:34|3.4184
03:59:35|3.4169
03:59:35|3.417
03:59:37|3.417
03:59:38|3.417
03:59:39|3.4175
03:59:39|3.4179
03:59:40|3.4179
03:59:42|3.4177
03:59:43|3.4177
03:59:44|3.4177
03:59:45|3.4177
03:59:46|3.4185
03:59:47|3.418
03:59:49|3.4185
03:59:49|3.4204
03:59:50|3.4204
03:59:51|3.4205
03:59:53|3.4205
03:59:54|3.4205
03:59:54|3.4205
03:59:56|3.4204
03:59:56|3.4208
03:59:57|3.4208
03:59:58|3.4207
03:59:59|3.4207
04:00:01|3.4168
04:00:02|3.415
04:00:04|3.4143
04:00:05|3.4143
04:00:06|3.4136
04:00:07|3.4129
04:00:07|3.4128
04:00:08|3.4128
04:00:09|3.4117
04:00:11|3.4126
04:00:11|3.4144
04:00:12|3.4141
04:00:14|3.4141
04:00:15|3.4136
04:00:17|3.4136
04:00:18|3.4137
04:00:18|3.415
04:00:20|3.415
04:00:20|3.4148
04:00:21|3.4129
04:00:23|3.4116
04:00:24|3.4116
04:00:24|3.4085
04:00:26|3.4083
04:00:27|3.4083
04:00:28|3.4084
04:00:29|3.4088
04:00:29|3.4086
04:00:31|3.4086
04:00:31|3.4086
04:00:33|3.4084
04:00:34|3.4076
04:00:35|3.4076
04:00:36|3.4076
04:00:37|3.4076
04:00:38|3.4057
04:00:39|3.4057
04:00:40|3.4062
04:00:41|3.4062
04:00:42|3.4062
04:00:43|3.405
04:00:44|3.4052
04:00:45|3.405
04:00:46|3.4052
04:00:47|3.4052
04:00:48|3.4059
04:00:49|3.409
04:00:50|3.4092
04:00:51|3.4076
04:00:53|3.408
04:00:53|3.4069
04:00:54|3.4069
04:00:55|3.4067
04:00:57|3.4067
04:00:57|3.4067
04:00:58|3.4064
04:00:59|3.4055
04:01:01|3.4055
04:01:02|3.405
04:01:03|3.4046
04:01:03|3.4046
04:01:05|3.4057
04:01:06|3.4111
04:01:07|3.4108
04:01:08|3.4117
04:01:09|3.4117
04:01:10|3.4102
04:01:11|3.4102
04:01:12|3.4129
04:01:13|3.411
04:01:15|3.4118
04:01:15|3.4118
04:01:17|3.4096
04:01:19|3.4096
04:01:20|3.4096
04:01:21|3.4096
04:01:22|3.4096
04:01:23|3.4082
04:01:24|3.4071
04:01:25|3.406
04:01:26|3.4052
04:01:28|3.4045
04:01:29|3.4045
04:01:30|3.4035
04:01:31|3.403
04:01:32|3.4027
04:01:32|3.4022
04:01:34|3.4014
04:01:36|3.401
04:01:37|3.4015
04:01:37|3.4015
04:01:38|3.4015
04:01:39|3.4016
04:01:41|3.4016
04:01:41|3.4014
04:01:43|3.4006
04:01:44|3.4
04:01:45|3.3996
04:01:45|3.3994
04:01:46|3.3994
04:01:47|3.3994
04:01:48|3.3995
04:01:49|3.3996
04:01:50|3.3994
04:01:52|3.3996
04:01:52|3.3996
04:01:54|3.3996
04:01:54|3.3996
04:01:56|3.3994
04:01:57|3.4002
04:01:57|3.4007
04:01:58|3.4007
04:01:59|3.4013
04:02:01|3.4025
04:02:02|3.4017
04:02:03|3.4017
04:02:04|3.4027
04:02:04|3.4027
04:02:06|3.4046
04:02:07|3.4062
04:02:07|3.4065
04:02:08|3.4071
04:02:09|3.4067
04:02:10|3.4063
04:02:12|3.4063
04:02:13|3.4066
04:02:13|3.4058
04:02:15|3.4053
04:02:16|3.4053
04:02:16|3.4053
04:02:18|3.4033
04:02:19|3.404
04:02:20|3.4022
04:02:21|3.4024
04:02:22|3.4024
04:02:23|3.4024
04:02:24|3.4024
04:02:26|3.4024
04:02:27|3.4032
04:02:29|3.4032
04:02:29|3.4044
04:02:31|3.4047
04:02:32|3.4056
04:02:33|3.4056
04:02:33|3.4075
04:02:35|3.4083
04:02:35|3.4083
04:02:36|3.4083
04:02:37|3.4083
04:02:38|3.407
04:02:39|3.407
04:02:41|3.4069
04:02:42|3.4083
04:02:42|3.4083
04:02:43|3.4089
04:02:45|3.4075
04:02:45|3.4075
04:02:47|3.408
04:02:48|3.4094
04:02:49|3.4074
04:02:49|3.4077
04:02:50|3.4072
04:02:52|3.4072
04:02:53|3.4075
04:02:54|3.4075
04:02:54|3.4075
04:02:55|3.4075
04:02:57|3.4075
04:02:58|3.4078
04:02:59|3.4076
04:03:00|3.4088
04:03:01|3.4075
04:03:02|3.4057
04:03:03|3.4057
04:03:04|3.4053
04:03:05|3.4036
04:03:06|3.4036
04:03:07|3.4032
04:03:08|3.4032
04:03:09|3.4032
04:03:10|3.4032
04:03:11|3.4032
04:03:12|3.4037
04:03:13|3.4037
04:03:14|3.402
04:03:15|3.402
04:03:16|3.4013
04:03:18|3.4009
04:03:19|3.4013
04:03:20|3.4013
04:03:21|3.4031
04:03:23|3.4031
04:03:24|3.4031
04:03:24|3.4031
04:03:25|3.4021
04:03:26|3.4021
04:03:28|3.403
04:03:29|3.403
04:03:30|3.4008
04:03:30|3.4008
04:03:32|3.4008
04:03:33|3.4008
04:03:34|3.4008
04:03:36|3.3993
04:03:37|3.3993
04:03:37|3.3993
04:03:38|3.3993
04:03:40|3.3993
04:03:40|3.3993
04:03:41|3.3993
04:03:42|3.3988
04:03:44|3.3986
04:03:45|3.3981
04:03:46|3.3992
04:03:46|3.3993
04:03:48|3.3998
04:03:49|3.3985
04:03:50|3.3992
04:03:50|3.3992
04:03:52|3.3992
04:03:52|3.3992
04:03:53|3.4
04:03:55|3.4
04:03:56|3.4
04:03:57|3.4
04:03:58|3.4
04:03:59|3.4007
04:03:59|3.4007
04:04:01|3.4011
04:04:02|3.4019
04:04:03|3.4033
04:04:04|3.4029
04:04:05|3.4032
04:04:06|3.4023
04:04:07|3.4023
04:04:08|3.4023
04:04:08|3.4023
04:04:10|3.4023
04:04:10|3.4022
04:04:12|3.4019
04:04:13|3.4021
04:04:13|3.4021
04:04:14|3.4048
04:04:15|3.4052
04:04:18|3.4051
04:04:19|3.4041
04:04:20|3.4032
04:04:21|3.4031
04:04:22|3.4038
04:04:23|3.4038
04:04:24|3.4031
04:04:25|3.402
04:04:26|3.4016
04:04:27|3.4016
04:04:28|3.4025
04:04:29|3.4031
04:04:30|3.4031
04:04:31|3.4031
04:04:32|3.4031
04:04:33|3.4037
04:04:34|3.4037
04:04:35|3.4037
04:04:36|3.4036
04:04:37|3.4036
04:04:38|3.4036
04:04:40|3.4039
04:04:40|3.4053
04:04:42|3.405
04:04:42|3.4045
04:04:44|3.4045
04:04:44|3.4035
04:04:46|3.4034
04:04:46|3.4034
04:04:47|3.4032
04:04:49|3.4032
04:04:50|3.4032
04:04:50|3.4032
04:04:52|3.4032
04:04:53|3.4032
04:04:54|3.4038
04:04:54|3.4038
04:04:55|3.4038
04:04:56|3.4038
04:04:58|3.4038
04:04:58|3.4039
04:05:00|3.4039
04:05:01|3.4043
04:05:02|3.404
04:05:03|3.4024
04:05:04|3.4021
04:05:05|3.4021
04:05:06|3.4021
04:05:07|3.4046
04:05:07|3.4041
04:05:08|3.4048
04:05:10|3.4039
04:05:11|3.4039
04:05:11|3.4051
04:05:13|3.4058
04:05:14|3.4053
04:05:15|3.4053
04:05:16|3.4053
04:05:17|3.4053
04:05:18|3.4053
04:05:20|3.4025
04:05:21|3.4025
04:05:21|3.4025
04:05:22|3.4024
04:05:23|3.4019
04:05:25|3.4017
04:05:26|3.402
04:05:27|3.4025
04:05:28|3.4025
04:05:28|3.4025
04:05:30|3.4025
04:05:31|3.4025
04:05:33|3.4025
04:05:33|3.4013
04:05:35|3.401
04:05:36|3.4005
04:05:36|3.4004
04:05:37|3.4001
04:05:38|3.3993
04:05:39|3.3985
04:05:41|3.3985
04:05:42|3.3985
04:05:42|3.3987
04:05:43|3.3987
04:05:44|3.3985
04:05:46|3.3984
04:05:46|3.3984
04:05:48|3.3984
04:05:49|3.3984
04:05:49|3.3984
04:05:51|3.3984
04:05:52|3.3984
04:05:53|3.3972
04:05:54|3.3972
04:05:55|3.3947
04:05:56|3.3951
04:05:57|3.396
04:05:58|3.3968
04:05:59|3.3961
04:06:00|3.3961
04:06:01|3.3977
04:06:02|3.3985
04:06:03|3.3987
04:06:04|3.3993
04:06:05|3.3993
04:06:06|3.3989
04:06:07|3.4
04:06:08|3.4008
04:06:09|3.4008
04:06:10|3.4008
04:06:11|3.4019
04:06:12|3.4019
04:06:14|3.4021
04:06:14|3.4017
04:06:15|3.4
04:06:17|3.4002
04:06:17|3.3996
04:06:19|3.3996
04:06:19|3.3989
04:06:20|3.3992
04:06:22|3.3992
04:06:23|3.3986
04:06:24|3.3986
04:06:25|3.3986
04:06:25|3.3986
04:06:26|3.3986
04:06:28|3.397
04:06:29|3.3969
04:06:30|3.397
04:06:31|3.3961
04:06:32|3.3958
04:06:33|3.3958
04:06:35|3.3957
04:06:35|3.3947
04:06:36|3.3926
04:06:38|3.3897
04:06:38|3.389
04:06:39|3.389
04:06:40|3.389
04:06:42|3.389
04:06:43|3.3891
04:06:43|3.3891
04:06:44|3.389
04:06:46|3.3889
04:06:46|3.3889
04:06:48|3.39
04:06:48|3.39
04:06:49|3.3891
04:06:51|3.3904
04:06:51|3.3894
04:06:53|3.3882
04:06:53|3.3896
04:06:55|3.3896
04:06:56|3.3893
04:06:57|3.3893
04:06:58|3.3899
04:06:59|3.3899
04:07:00|3.3905
04:07:01|3.391
04:07:03|3.3901
04:07:04|3.3905
04:07:05|3.3912
04:07:06|3.3912
04:07:07|3.3917
04:07:07|3.3926
04:07:09|3.3929
04:07:10|3.3924
04:07:10|3.3927
04:07:12|3.3948
04:07:13|3.3947
04:07:14|3.3947
04:07:14|3.3934
04:07:16|3.3931
04:07:17|3.3911
04:07:19|3.3922
04:07:20|3.3922
04:07:20|3.3922
04:07:22|3.3949
04:07:23|3.3949
04:07:23|3.3949
04:07:24|3.3949
04:07:26|3.396
04:07:27|3.396
04:07:28|3.396
04:07:29|3.395
04:07:30|3.395
04:07:31|3.3965
04:07:32|3.3966
04:07:33|3.3947
04:07:35|3.3941
04:07:35|3.3922
04:07:37|3.3922
04:07:38|3.3922
04:07:38|3.392
04:07:39|3.3924
04:07:41|3.3924
04:07:41|3.3926
04:07:43|3.3926
04:07:45|3.3939
04:07:46|3.3939
04:07:46|3.3939
04:07:47|3.394
04:07:48|3.3936
04:07:49|3.3953
04:07:51|3.3954
04:07:52|3.3963
04:07:52|3.3963
04:07:53|3.3965
04:07:54|3.3965
04:07:55|3.3965
04:07:57|3.3966
04:07:58|3.3974
04:07:59|3.3974
04:08:00|3.3981
04:08:01|3.3968
04:08:02|3.3968
04:08:03|3.3968
04:08:04|3.3968
04:08:05|3.3968
04:08:06|3.3984
04:08:07|3.3984
04:08:08|3.3984
04:08:09|3.3989
04:08:10|3.3989
04:08:11|3.3974
04:08:12|3.3953
04:08:13|3.3941
04:08:14|3.3946
04:08:16|3.3949
04:08:16|3.3948
04:08:17|3.3948
04:08:19|3.3953
04:08:20|3.396
04:08:22|3.3969
04:08:23|3.3981
04:08:24|3.3981
04:08:25|3.3989
04:08:26|3.3989
04:08:27|3.3989
04:08:28|3.3973
04:08:29|3.3973
04:08:30|3.3961
04:08:32|3.3957
04:08:32|3.3938
04:08:34|3.3939
04:08:34|3.3939
04:08:36|3.3919
04:08:36|3.3919
04:08:38|3.3918
04:08:39|3.3919
04:08:40|3.3922
04:08:40|3.3922
04:08:42|3.3922
04:08:42|3.3922
04:08:43|3.3922
04:08:44|3.3953
04:08:46|3.3953
04:08:47|3.3953
04:08:47|3.3962
04:08:49|3.3959
04:08:50|3.3958
04:08:51|3.3958
04:08:52|3.3958
04:08:53|3.3958
04:08:53|3.3957
04:08:54|3.3941
04:08:56|3.3941
04:08:57|3.3941
04:08:58|3.3941
04:08:58|3.3946
04:09:00|3.3946
04:09:02|3.3921
04:09:03|3.3921
04:09:03|3.3917
04:09:05|3.3917
04:09:06|3.3917
04:09:06|3.3917
04:09:07|3.3921
04:09:09|3.3921
04:09:10|3.3921
04:09:10|3.3931
04:09:11|3.3931
04:09:13|3.3934
04:09:13|3.3945
04:09:15|3.3945
04:09:16|3.3945
04:09:17|3.3911
04:09:19|3.3921
04:09:19|3.3921
04:09:20|3.3921
04:09:22|3.3921
04:09:23|3.3945
04:09:24|3.3945
04:09:25|3.3959
04:09:26|3.3976
04:09:27|3.3976
04:09:28|3.3976
04:09:29|3.3976
04:09:30|3.3976
04:09:31|3.3979
04:09:32|3.3979
04:09:33|3.3986
04:09:34|3.3986
04:09:35|3.3986
04:09:36|3.3988
04:09:37|3.3985
04:09:38|3.3986
04:09:39|3.399
04:09:40|3.4004
04:09:41|3.4004
04:09:43|3.4004
04:09:43|3.4
04:09:44|3.4
04:09:45|3.4
04:09:47|3.4
04:09:47|3.4
04:09:49|3.4
04:09:50|3.4016
04:09:50|3.4005
04:09:51|3.4005
04:09:52|3.4005
04:09:53|3.4005
04:09:55|3.4005
04:09:56|3.4009
04:09:57|3.4009
04:09:58|3.4009
04:09:59|3.4012
04:10:00|3.4012
04:10:02|3.4012
04:10:02|3.4025
04:10:03|3.4025
04:10:05|3.4027
04:10:05|3.4019
04:10:06|3.4019
04:10:07|3.4022
04:10:08|3.4022
04:10:10|3.4028
04:10:11|3.4023
04:10:11|3.4029
04:10:12|3.4035
04:10:13|3.4035
04:10:14|3.4033
04:10:15|3.4033
04:10:17|3.4011
04:10:17|3.4039
04:10:19|3.4039
04:10:19|3.4038
04:10:21|3.403
04:10:22|3.4002
04:10:24|3.399
04:10:25|3.3998
04:10:26|3.4007
04:10:27|3.3994
04:10:28|3.3994
04:10:28|3.3983
04:10:30|3.3983
04:10:31|3.3986
04:10:31|3.4002
04:10:33|3.4002
04:10:33|3.3989
04:10:35|3.3989
04:10:36|3.3989
04:10:36|3.3989
04:10:39|3.3997
04:10:39|3.4008
04:10:40|3.4005
04:10:42|3.4005
04:10:42|3.3999
04:10:43|3.4003
04:10:45|3.4003
04:10:46|3.4003
04:10:47|3.4003
04:10:48|3.4004
04:10:49|3.4009
04:10:50|3.4009
04:10:51|3.4028
04:10:52|3.4028
04:10:53|3.4023
04:10:54|3.4023
04:10:55|3.4023
04:10:56|3.4023
04:10:57|3.4023
04:10:58|3.4028
04:10:59|3.4028
04:11:00|3.4028
04:11:02|3.4028
04:11:02|3.4028
04:11:03|3.4023
04:11:04|3.4023
04:11:05|3.4021
04:11:06|3.4021
04:11:08|3.4021
04:11:08|3.4021
04:11:09|3.402
04:11:10|3.4008
04:11:11|3.4026
04:11:12|3.4035
04:11:13|3.4048
04:11:14|3.4034
04:11:15|3.4034
04:11:16|3.3997
04:11:17|3.3997
04:11:18|3.3997
04:11:20|3.3997
04:11:22|3.3989
04:11:23|3.3989
04:11:24|3.3981
04:11:25|3.4001
04:11:26|3.4001
04:11:27|3.4001
04:11:28|3.4001
04:11:29|3.3998
04:11:31|3.4
04:11:32|3.4001
04:11:33|3.4001
04:11:33|3.3994
04:11:35|3.3994
04:11:36|3.3995
04:11:37|3.3995
04:11:38|3.3991
04:11:39|3.3991
04:11:40|3.3991
04:11:40|3.3969
04:11:41|3.3948
04:11:42|3.3939
04:11:43|3.3939
04:11:45|3.3939
04:11:45|3.3939
04:11:46|3.3939
04:11:47|3.3939
04:11:49|3.3939
04:11:49|3.3939
04:11:50|3.3935
04:11:52|3.3935
04:11:52|3.3935
04:11:53|3.394
04:11:54|3.3932
04:11:56|3.3932
04:11:56|3.3932
04:11:58|3.3932
04:11:59|3.3919
04:11:59|3.3919
04:12:01|3.3919
04:12:02|3.393
04:12:02|3.3923
04:12:03|3.3916
04:12:05|3.3926
04:12:05|3.3926
04:12:07|3.3926
04:12:08|3.3926
04:12:09|3.3919
04:12:10|3.3919
04:12:10|3.392
04:12:12|3.392
04:12:13|3.392
04:12:14|3.3924
04:12:15|3.3924
04:12:16|3.3924
04:12:17|3.3924
04:12:18|3.3931
04:12:19|3.3931
04:12:20|3.3947
04:12:22|3.3945
04:12:23|3.3945
04:12:24|3.3949
04:12:25|3.3949
04:12:26|3.3955
04:12:27|3.3945
04:12:28|3.3945
04:12:29|3.3952
04:12:30|3.3952
04:12:31|3.3952
04:12:32|3.3952
04:12:34|3.3952
04:12:35|3.3952
04:12:35|3.3952
04:12:37|3.397
04:12:38|3.3971
04:12:39|3.3981
04:12:39|3.3939
04:12:41|3.3939
04:12:42|3.3934
04:12:43|3.3934
04:12:44|3.3944
04:12:45|3.3944
04:12:46|3.3944
04:12:47|3.3945
04:12:48|3.3946
04:12:50|3.3946
04:12:50|3.394
04:12:51|3.393
04:12:53|3.393
04:12:53|3.394
04:12:55|3.394
04:12:56|3.3943
04:12:57|3.3943
04:12:58|3.3941
04:12:59|3.3941
04:13:01|3.3944
04:13:01|3.3944
04:13:02|3.3949
04:13:03|3.3963
04:13:04|3.3963
04:13:05|3.3964
04:13:06|3.3961
04:13:07|3.3974
04:13:08|3.3974
04:13:09|3.3974
04:13:11|3.3963
04:13:12|3.3964
04:13:13|3.3963
04:13:13|3.3963
04:13:14|3.3963
04:13:15|3.3936
04:13:16|3.3944
04:13:17|3.394
04:13:19|3.3945
04:13:20|3.397
04:13:21|3.3973
04:13:22|3.3961
04:13:24|3.3961
04:13:25|3.3962
04:13:25|3.3962
04:13:27|3.3975
04:13:28|3.398
04:13:29|3.3972
04:13:30|3.3942
04:13:31|3.3926
04:13:32|3.3926
04:13:33|3.395
04:13:35|3.3935
04:13:35|3.3937
04:13:36|3.3946
04:13:38|3.392
04:13:39|3.392
04:13:40|3.3936
04:13:41|3.3941
04:13:42|3.3941
04:13:43|3.3941
04:13:45|3.3941
04:13:45|3.3941
04:13:46|3.3957
04:13:48|3.3953
04:13:48|3.3945
04:13:50|3.3945
04:13:51|3.3945
04:13:51|3.3954
04:13:53|3.3954
04:13:53|3.3954
04:13:55|3.3959
04:13:56|3.3959
04:13:56|3.3959
04:13:57|3.3963
04:13:58|3.3963
04:13:59|3.3963
04:14:00|3.3963
04:14:01|3.3967
04:14:03|3.4095
04:14:04|3.4071
04:14:04|3.4084
04:14:05|3.4068
04:14:06|3.4072
04:14:07|3.4069
04:14:08|3.4072
04:14:10|3.4081
04:14:10|3.4082
04:14:11|3.4082
04:14:12|3.4081
04:14:13|3.4091
04:14:14|3.4104
04:14:16|3.4102
04:14:16|3.4102
04:14:18|3.4102
04:14:19|3.4104
04:14:20|3.4098
04:14:21|3.4095
04:14:23|3.4098
04:14:24|3.4107
04:14:26|3.4107
04:14:26|3.4103
04:14:28|3.4107
04:14:29|3.4106
04:14:30|3.4106
04:14:31|3.4107
04:14:32|3.4105
04:14:33|3.4095
04:14:33|3.4095
04:14:34|3.4095
04:14:36|3.4084
04:14:37|3.4079
04:14:38|3.4079
04:14:38|3.4083
04:14:40|3.4083
04:14:42|3.4097
04:14:42|3.4113
04:14:43|3.4106
04:14:44|3.4107
04:14:46|3.4107
04:14:46|3.4107
04:14:47|3.4107
04:14:48|3.4114
04:14:49|3.4114
04:14:51|3.4112
04:14:51|3.4101
04:14:53|3.4103
04:14:54|3.4107
04:14:56|3.4107
04:14:57|3.4107
04:14:57|3.4121
04:14:59|3.4125
04:15:00|3.4117
04:15:01|3.4117
04:15:01|3.411
04:15:02|3.411
04:15:03|3.4101
04:15:05|3.4101
04:15:05|3.4096
04:15:06|3.408
04:15:07|3.408
04:15:08|3.4075
04:15:09|3.4076
04:15:10|3.4064
04:15:11|3.4052
04:15:12|3.4052
04:15:13|3.4046
04:15:15|3.4041
04:15:16|3.4041
04:15:17|3.4041
04:15:17|3.4032
04:15:18|3.4045
04:15:20|3.4078
04:15:20|3.4078
04:15:22|3.4082
04:15:23|3.4074
04:15:24|3.4068
04:15:26|3.4067
04:15:26|3.407
04:15:28|3.4073
04:15:29|3.4073
04:15:29|3.4071
04:15:30|3.4071
04:15:32|3.4071
04:15:33|3.4063
04:15:34|3.4061
04:15:35|3.4053
04:15:36|3.405
04:15:37|3.4039
04:15:38|3.4034
04:15:39|3.4034
04:15:40|3.4035
04:15:41|3.4035
04:15:42|3.402
04:15:44|3.402
04:15:44|3.402
04:15:45|3.402
04:15:47|3.4013
04:15:47|3.4013
04:15:48|3.4013
04:15:50|3.4004
04:15:51|3.4004
04:15:52|3.4004
04:15:53|3.401
04:15:53|3.402
04:15:55|3.4029
04:15:56|3.4036
04:15:57|3.4036
04:15:58|3.4041
04:15:59|3.4046
04:16:00|3.4046
04:16:01|3.4046
04:16:02|3.4036
04:16:03|3.4036
04:16:04|3.4031
04:16:05|3.4029
04:16:06|3.4025
04:16:07|3.4008
04:16:09|3.4007
04:16:09|3.4007
04:16:10|3.4007
04:16:12|3.4007
04:16:13|3.4006
04:16:14|3.4006
04:16:15|3.4005
04:16:16|3.4033
04:16:18|3.4032
04:16:19|3.4037
04:16:19|3.4037
04:16:20|3.4037
04:16:22|3.4026
04:16:24|3.4018
04:16:25|3.4037
04:16:26|3.4037
04:16:27|3.4038
04:16:29|3.4038
04:16:30|3.4038
04:16:31|3.4041
04:16:32|3.4044
04:16:33|3.4042
04:16:34|3.4048
04:16:35|3.4048
04:16:36|3.4048
04:16:37|3.4062
04:16:38|3.4063
04:16:39|3.4079
04:16:40|3.4079
04:16:41|3.4067
04:16:42|3.407
04:16:43|3.407
04:16:44|3.407
04:16:46|3.407
04:16:47|3.4064
04:16:47|3.4064
04:16:48|3.4064
04:16:50|3.4064
04:16:50|3.4072
04:16:51|3.4074
04:16:52|3.4081
04:16:53|3.4088
04:16:54|3.4088
04:16:56|3.4088
04:16:57|3.4088
04:16:58|3.4088
04:16:58|3.4081
04:16:59|3.4081
04:17:01|3.4083
04:17:02|3.4061
04:17:03|3.405
04:17:04|3.405
04:17:04|3.4034
04:17:05|3.4006
04:17:07|3.4
04:17:08|3.399
04:17:08|3.399
04:17:10|3.398
04:17:11|3.3974
04:17:11|3.3966
04:17:13|3.3969
04:17:13|3.3959
04:17:15|3.3959
04:17:16|3.3941
04:17:17|3.3934
04:17:18|3.3941
04:17:19|3.3945
04:17:20|3.3941
04:17:21|3.3941
04:17:22|3.3941
04:17:23|3.3941
04:17:24|3.3935
04:17:25|3.397
04:17:26|3.3959
04:17:27|3.3953
04:17:29|3.3947
04:17:29|3.3938
04:17:31|3.3938
04:17:31|3.3916
04:17:33|3.3916
04:17:34|3.3916
04:17:34|3.3916
04:17:36|3.3916
04:17:37|3.3907
04:17:38|3.3903
04:17:38|3.3903
04:17:40|3.3902
04:17:41|3.3902
04:17:42|3.3902
04:17:43|3.3902
04:17:44|3.3909
04:17:45|3.3921
04:17:46|3.3922
04:17:47|3.3922
04:17:48|3.3923
04:17:49|3.3923
04:17:50|3.392
04:17:51|3.392
04:17:53|3.3906
04:17:53|3.3896
04:17:54|3.3896
04:17:56|3.3896
04:17:57|3.3895
04:17:57|3.3895
04:17:59|3.3895
04:18:00|3.3887
04:18:02|3.3897
04:18:03|3.3895
04:18:03|3.3901
04:18:04|3.3895
04:18:06|3.3899
04:18:07|3.3892
04:18:08|3.3886
04:18:09|3.3876
04:18:09|3.3873
04:18:10|3.3857
04:18:12|3.3848
04:18:13|3.3837
04:18:14|3.382
04:18:15|3.3816
04:18:16|3.3806
04:18:17|3.3806
04:18:18|3.3798
04:18:19|3.3796
04:18:20|3.3808
04:18:21|3.3797
04:18:22|3.382
04:18:23|3.382
04:18:24|3.382
04:18:25|3.3813
04:18:27|3.3844
04:18:29|3.386
04:18:29|3.3836
04:18:31|3.3834
04:18:31|3.3834
04:18:33|3.3843
04:18:34|3.3862
04:18:35|3.3865
04:18:36|3.3865
04:18:36|3.3865
04:18:38|3.3844
04:18:39|3.3844
04:18:40|3.3844
04:18:41|3.3845
04:18:42|3.3834
04:18:43|3.3834
04:18:44|3.3834
04:18:45|3.384
04:18:46|3.3834
04:18:47|3.3834
04:18:48|3.3834
04:18:49|3.3834
04:18:51|3.3834
04:18:51|3.3844
04:18:53|3.3848
04:18:54|3.3848
04:18:55|3.3848
04:18:55|3.3852
04:18:57|3.3855
04:18:57|3.3853
04:18:59|3.3853
04:18:59|3.3853
04:19:00|3.3858
04:19:02|3.3851
04:19:03|3.3834
04:19:04|3.3834
04:19:04|3.3825
04:19:06|3.3835
04:19:07|3.3835
04:19:08|3.3837
04:19:09|3.3837
04:19:10|3.3844
04:19:11|3.3844
04:19:12|3.384
04:19:13|3.3837
04:19:14|3.3865
04:19:15|3.387
04:19:16|3.387
04:19:18|3.3891
04:19:18|3.389
04:19:19|3.3889
04:19:20|3.3889
04:19:21|3.3889
04:19:23|3.3898
04:19:24|3.3892
04:19:25|3.3892
04:19:26|3.3906
04:19:27|3.3903
04:19:28|3.39
04:19:29|3.3892
04:19:31|3.389
04:19:32|3.3895
04:19:33|3.3895
04:19:34|3.3895
04:19:35|3.3895
04:19:36|3.3895
04:19:38|3.3901
04:19:39|3.3885
04:19:40|3.3867
04:19:41|3.3858
04:19:42|3.3858
04:19:43|3.3858
04:19:44|3.3858
04:19:45|3.3858
04:19:46|3.3858
04:19:47|3.3875
04:19:48|3.3875
04:19:49|3.386
04:19:50|3.3866
04:19:51|3.3862
04:19:52|3.3862
04:19:53|3.3862
04:19:54|3.3879
04:19:55|3.386
04:19:57|3.3876
04:19:58|3.3876
04:19:58|3.3873
04:19:59|3.3882
04:20:01|3.3882
04:20:01|3.3882
04:20:03|3.3873
04:20:04|3.3851
04:20:05|3.3851
04:20:06|3.3851
04:20:07|3.3844
04:20:08|3.3842
04:20:09|3.3842
04:20:10|3.3842
04:20:11|3.3842
04:20:12|3.3842
04:20:13|3.3842
04:20:14|3.3844
04:20:15|3.3836
04:20:16|3.3837
04:20:17|3.3837
04:20:18|3.3837
04:20:19|3.3837
04:20:20|3.3837
04:20:21|3.3861
04:20:22|3.3861
04:20:23|3.3865
04:20:25|3.3865
04:20:25|3.3865
04:20:26|3.3845
04:20:28|3.3845
04:20:29|3.3852
04:20:30|3.385
04:20:31|3.385
04:20:32|3.3835
04:20:33|3.3835
04:20:34|3.3835
04:20:35|3.3845
04:20:36|3.3845
04:20:37|3.3832
04:20:38|3.3827
04:20:40|3.3826
04:20:40|3.3826
04:20:42|3.3824
04:20:43|3.3831
04:20:44|3.3841
04:20:45|3.3841
04:20:46|3.3845
04:20:47|3.384
04:20:49|3.384
04:20:49|3.3825
04:20:50|3.3816
04:20:51|3.3816
04:20:53|3.3823
04:20:53|3.3824
04:20:55|3.3822
04:20:55|3.3822
04:20:57|3.3822
04:20:58|3.3817
04:20:58|3.3817
04:20:59|3.383
04:21:00|3.3828
04:21:02|3.3825
04:21:02|3.3822
04:21:03|3.3815
04:21:05|3.381
04:21:06|3.381
04:21:06|3.381
04:21:08|3.3818
04:21:08|3.3803
04:21:09|3.3807
04:21:10|3.3814
04:21:12|3.3814
04:21:13|3.38
04:21:13|3.3782
04:21:14|3.3749
04:21:15|3.3752
04:21:16|3.373
04:21:17|3.3732
04:21:18|3.3734
04:21:19|3.3728
04:21:20|3.3726
04:21:21|3.3715
04:21:22|3.37
04:21:23|3.3702
04:21:25|3.3692
04:21:26|3.3689
04:21:27|3.3648
04:21:28|3.365
04:21:29|3.365
04:21:30|3.3673
04:21:31|3.3671
04:21:32|3.3671
04:21:34|3.3683
04:21:34|3.3678
04:21:36|3.3671
04:21:37|3.3678
04:21:38|3.3678
04:21:39|3.3678
04:21:39|3.3686
04:21:41|3.367
04:21:42|3.367
04:21:42|3.3687
04:21:44|3.3687
04:21:45|3.3687
04:21:46|3.3682
04:21:47|3.3679
04:21:48|3.3678
04:21:50|3.3637
04:21:50|3.3663
04:21:51|3.3675
04:21:52|3.3675
04:21:53|3.3692
04:21:55|3.3694
04:21:55|3.3691
04:21:56|3.3693
04:21:57|3.3693
04:21:59|3.3693
04:22:00|3.3708
04:22:00|3.3707
04:22:01|3.3698
04:22:03|3.3698
04:22:03|3.3699
04:22:05|3.3697
04:22:06|3.3703
04:22:06|3.3705
04:22:08|3.3705
04:22:09|3.3705
04:22:09|3.369
04:22:10|3.3667
04:22:12|3.3667
04:22:13|3.3667
04:22:14|3.3667
04:22:15|3.3667
04:22:16|3.3667
04:22:17|3.3657
04:22:18|3.3683
04:22:19|3.3681
04:22:20|3.3686
04:22:22|3.3678
04:22:23|3.3675
04:22:24|3.3672
04:22:25|3.3671
04:22:27|3.3642
04:22:28|3.3645
04:22:29|3.3646
04:22:30|3.3651
04:22:31|3.3651
04:22:32|3.3651
04:22:33|3.3645
04:22:34|3.3652
04:22:36|3.3652
04:22:37|3.3661
04:22:39|3.3667
04:22:39|3.3668
04:22:41|3.3665
04:22:42|3.366
04:22:43|3.366
04:22:45|3.366
04:22:45|3.3651
04:22:46|3.3651
04:22:48|3.3651
04:22:48|3.365
04:22:49|3.3655
04:22:50|3.3685
04:22:51|3.3685
04:22:52|3.3677
04:22:54|3.3677
04:22:55|3.3677
04:22:55|3.3684
04:22:57|3.367
04:22:57|3.367
04:22:58|3.367
04:22:59|3.3663
04:23:01|3.366
04:23:01|3.3636
04:23:03|3.364
04:23:03|3.362
04:23:04|3.3606
04:23:05|3.3598
04:23:06|3.3603
04:23:08|3.3591
04:23:08|3.3591
04:23:09|3.3591
04:23:11|3.3607
04:23:11|3.3607
04:23:12|3.3607
04:23:13|3.3568
04:23:14|3.3561
04:23:15|3.3562
04:23:16|3.3562
04:23:18|3.3573
04:23:18|3.3562
04:23:19|3.356
04:23:20|3.3566
04:23:21|3.3557
04:23:23|3.3557
04:23:24|3.3557
04:23:25|3.3551
04:23:26|3.3549
04:23:27|3.3539
04:23:28|3.3538
04:23:29|3.3532
04:23:30|3.3494
04:23:31|3.3501
04:23:32|3.3507
04:23:33|3.352
04:23:34|3.3533
04:23:35|3.3537
04:23:36|3.3539
04:23:37|3.3537
04:23:38|3.3537
04:23:39|3.3539
04:23:40|3.3539
04:23:41|3.3519
04:23:42|3.3548
04:23:43|3.3566
04:23:44|3.3555
04:23:46|3.3583
04:23:46|3.3583
04:23:48|3.3552
04:23:49|3.3552
04:23:50|3.3547
04:23:51|3.3549
04:23:52|3.3549
04:23:53|3.3549
04:23:54|3.3549
04:23:55|3.3547
04:23:56|3.3533
04:23:57|3.3537
04:23:58|3.3537
04:23:59|3.3542
04:24:00|3.3541
04:24:01|3.3534
04:24:02|3.3534
04:24:03|3.3536
04:24:04|3.3552
04:24:05|3.3557
04:24:06|3.3587
04:24:07|3.3587
04:24:08|3.359
04:24:09|3.3588
04:24:10|3.359
04:24:11|3.3599
04:24:12|3.3602
04:24:13|3.3609
04:24:14|3.3609
04:24:15|3.36
04:24:16|3.3583
04:24:17|3.3588
04:24:18|3.3588
04:24:19|3.3529
04:24:20|3.3518
04:24:21|3.3519
04:24:22|3.3519
04:24:23|3.3519
04:24:24|3.3494
04:24:25|3.3498
04:24:26|3.3498
04:24:28|3.3509
04:24:29|3.3507
04:24:30|3.3481
04:24:31|3.3507
04:24:32|3.3507
04:24:33|3.3507
04:24:34|3.3506
04:24:35|3.3498
04:24:36|3.3507
04:24:37|3.3502
04:24:38|3.3505
04:24:39|3.3506
04:24:40|3.3506
04:24:41|3.3507
04:24:42|3.35
04:24:43|3.35
04:24:45|3.35
04:24:46|3.3511
04:24:46|3.3527
04:24:47|3.3512
04:24:48|3.3512
04:24:50|3.3512
04:24:51|3.3508
04:24:52|3.3508
04:24:53|3.3508
04:24:54|3.3503
04:24:55|3.3495
04:24:56|3.3502
04:24:57|3.3491
04:24:58|3.3491
04:24:59|3.3491
04:25:00|3.3491
04:25:01|3.3491
04:25:02|3.3489
04:25:03|3.3494
04:25:04|3.3508
04:25:05|3.3501
04:25:06|3.3501
04:25:08|3.3506
04:25:09|3.3501
04:25:09|3.3515
04:25:11|3.3515
04:25:11|3.3515
04:25:12|3.3514
04:25:14|3.3512
04:25:14|3.3506
04:25:16|3.3504
04:25:16|3.3508
04:25:17|3.3508
04:25:19|3.3515
04:25:19|3.3515
04:25:20|3.3524
04:25:21|3.3542
04:25:22|3.3542
04:25:23|3.3566
04:25:25|3.3566
04:25:25|3.3573
04:25:26|3.3572
04:25:28|3.357
04:25:30|3.357
04:25:31|3.3559
04:25:32|3.3548
04:25:34|3.3548
04:25:35|3.3534
04:25:36|3.3552
04:25:36|3.3525
04:25:37|3.3543
04:25:38|3.3543
04:25:40|3.3543
04:25:42|3.3543
04:25:43|3.3528
04:25:44|3.354
04:25:45|3.354
04:25:45|3.3534
04:25:46|3.3535
04:25:47|3.3535
04:25:48|3.3523
04:25:49|3.3522
04:25:51|3.3522
04:25:51|3.3515
04:25:52|3.3515
04:25:53|3.3508
04:25:55|3.3508
04:25:55|3.3508
04:25:57|3.3508
04:25:57|3.3508
04:25:59|3.3522
04:25:59|3.3513
04:26:00|3.3529
04:26:02|3.3529
04:26:03|3.3529
04:26:04|3.3531
04:26:04|3.3531
04:26:05|3.3529
04:26:06|3.3524
04:26:08|3.3521
04:26:09|3.3521
04:26:10|3.3521
04:26:11|3.3533
04:26:12|3.3545
04:26:13|3.3545
04:26:14|3.3544
04:26:15|3.3549
04:26:16|3.3554
04:26:17|3.3559
04:26:18|3.3559
04:26:19|3.3559
04:26:20|3.356
04:26:21|3.356
04:26:22|3.3558
04:26:23|3.3558
04:26:25|3.3558
04:26:25|3.356
04:26:26|3.3558
04:26:28|3.357
04:26:29|3.357
04:26:29|3.3583
04:26:31|3.3583
04:26:31|3.3584
04:26:32|3.3593
04:26:33|3.3593
04:26:35|3.36
04:26:36|3.3601
04:26:36|3.3589
04:26:38|3.3589
04:26:38|3.3589
04:26:40|3.359
04:26:41|3.3575
04:26:41|3.3569
04:26:42|3.3569
04:26:43|3.3539
04:26:44|3.3539
04:26:47|3.3524
04:26:48|3.3528
04:26:48|3.3523
04:26:49|3.3523
04:26:50|3.3523
04:26:51|3.3517
04:26:52|3.3512
04:26:53|3.3514
04:26:54|3.3514
04:26:56|3.3514
04:26:57|3.352
04:26:58|3.3513
04:26:59|3.3521
04:26:59|3.3521
04:27:01|3.3511
04:27:02|3.3506
04:27:03|3.3514
04:27:04|3.3512
04:27:05|3.3539
04:27:05|3.3539
04:27:07|3.356
04:27:08|3.356
04:27:09|3.3571
04:27:10|3.3572
04:27:11|3.3566
04:27:12|3.3565
04:27:12|3.3577
04:27:13|3.3577
04:27:15|3.3555
04:27:17|3.3555
04:27:17|3.3555
04:27:18|3.3555
04:27:19|3.3571
04:27:21|3.3564
04:27:22|3.3582
04:27:22|3.3582
04:27:23|3.3582
04:27:25|3.3582
04:27:25|3.3583
04:27:26|3.3571
04:27:27|3.3572
04:27:29|3.3584
04:27:30|3.3594
04:27:31|3.3594
04:27:32|3.3589
04:27:33|3.3589
04:27:34|3.3589
04:27:35|3.3591
04:27:35|3.3591
04:27:37|3.3591
04:27:38|3.361
04:27:39|3.3605
04:27:40|3.3605
04:27:41|3.3598
04:27:42|3.3598
04:27:43|3.3598
04:27:44|3.3587
04:27:45|3.3587
04:27:46|3.3576
04:27:47|3.3576
04:27:49|3.3599
04:27:50|3.3592
04:27:50|3.3575
04:27:52|3.3575
04:27:52|3.3575
04:27:54|3.3576
04:27:55|3.3576
04:27:56|3.3576
04:27:56|3.3576
04:27:58|3.3576
04:27:59|3.3576
04:28:00|3.357
04:28:01|3.3553
04:28:02|3.3553
04:28:03|3.3544
04:28:04|3.3543
04:28:05|3.3543
04:28:06|3.3545
04:28:07|3.3542
04:28:08|3.3536
04:28:09|3.3539
04:28:10|3.3543
04:28:11|3.3543
04:28:12|3.3543
04:28:13|3.3543
04:28:14|3.3542
04:28:16|3.3535
04:28:16|3.3536
04:28:18|3.3543
04:28:18|3.3543
04:28:20|3.3543
04:28:20|3.3557
04:28:21|3.3557
04:28:22|3.3564
04:28:23|3.356
04:28:25|3.3551
04:28:25|3.3554
04:28:27|3.3557
04:28:27|3.3559
04:28:30|3.3553
04:28:31|3.3556
04:28:31|3.3553
04:28:33|3.3554
04:28:34|3.3556
04:28:35|3.3556
04:28:36|3.3556
04:28:37|3.3558
04:28:38|3.3566
04:28:39|3.3562
04:28:40|3.357
04:28:41|3.357
04:28:42|3.3566
04:28:43|3.356
04:28:45|3.356
04:28:45|3.3547
04:28:47|3.3547
04:28:47|3.3554
04:28:49|3.3554
04:28:50|3.3554
04:28:51|3.3527
04:28:51|3.3542
04:28:53|3.3542
04:28:54|3.3542
04:28:55|3.3542
04:28:56|3.3542
04:28:56|3.3542
04:28:58|3.3541
04:28:59|3.3541
04:28:59|3.3545
04:29:01|3.3545
04:29:02|3.3515
04:29:03|3.3515
04:29:05|3.3515
04:29:05|3.3524
04:29:07|3.3519
04:29:07|3.3522
04:29:08|3.3533
04:29:09|3.3536
04:29:10|3.3536
04:29:12|3.3536
04:29:12|3.3537
04:29:14|3.3545
04:29:15|3.3545
04:29:16|3.3561
04:29:17|3.3561
04:29:18|3.357
04:29:19|3.3574
04:29:20|3.3563
04:29:21|3.3565
04:29:22|3.3565
04:29:23|3.3565
04:29:24|3.357
04:29:25|3.357
04:29:26|3.3586
04:29:27|3.359
04:29:28|3.3559
04:29:29|3.3556
04:29:31|3.3569
04:29:32|3.3573
04:29:33|3.3573
04:29:34|3.3573
04:29:36|3.3558
04:29:36|3.3556
04:29:38|3.3556
04:29:38|3.3549
04:29:40|3.3555
04:29:41|3.3555
04:29:42|3.3526
04:29:43|3.3526
04:29:44|3.3526
04:29:45|3.3531
04:29:46|3.3534
04:29:47|3.3517
04:29:48|3.3517
04:29:49|3.3517
04:29:50|3.3526
04:29:51|3.3526
04:29:52|3.3526
04:29:53|3.35
04:29:54|3.35
04:29:55|3.35
04:29:56|3.35
04:29:57|3.35
04:29:58|3.35
04:29:59|3.3507
04:30:00|3.3524
04:30:01|3.3511
04:30:02|3.3498
04:30:03|3.3488
04:30:04|3.3491
04:30:05|3.3494
04:30:06|3.3436
04:30:08|3.3437
04:30:08|3.3417
04:30:10|3.3414
04:30:10|3.3432
04:30:12|3.3424
04:30:13|3.3434
04:30:14|3.3437
04:30:15|3.3437
04:30:15|3.346
04:30:17|3.3468
04:30:18|3.3426
04:30:19|3.3432
04:30:20|3.3428
04:30:21|3.3439
04:30:22|3.3438
04:30:23|3.3454
04:30:24|3.3471
04:30:25|3.3475
04:30:26|3.3488
04:30:27|3.3513
04:30:28|3.3524
04:30:30|3.3524
04:30:30|3.3501
04:30:32|3.3476
04:30:33|3.3472
04:30:34|3.3439
04:30:35|3.3456
04:30:36|3.3458
04:30:37|3.3464
04:30:39|3.3467
04:30:40|3.3458
04:30:41|3.3462
04:30:41|3.3471
04:30:43|3.3478
04:30:43|3.3483
04:30:44|3.3483
04:30:45|3.3483
04:30:47|3.3483
04:30:48|3.3471
04:30:49|3.3462
04:30:50|3.3463
04:30:51|3.3473
04:30:52|3.3473
04:30:53|3.3478
04:30:54|3.3479
04:30:55|3.3476
04:30:57|3.3476
04:30:57|3.3476
04:30:59|3.3472
04:31:00|3.3472
04:31:01|3.3472
04:31:01|3.3472
04:31:03|3.3472
04:31:04|3.3472
04:31:04|3.3463
04:31:06|3.3463
04:31:07|3.346
04:31:08|3.3461
04:31:09|3.3463
04:31:10|3.345
04:31:11|3.3441
04:31:11|3.3441
04:31:13|3.3455
04:31:14|3.3455
04:31:14|3.3455
04:31:15|3.3455
04:31:17|3.3442
04:31:18|3.3436
04:31:19|3.3436
04:31:20|3.3428
04:31:21|3.3428
04:31:22|3.3428
04:31:23|3.3433
04:31:23|3.3436
04:31:25|3.3445
04:31:26|3.3445
04:31:27|3.3445
04:31:28|3.3445
04:31:29|3.3445
04:31:31|3.3449
04:31:32|3.3459
04:31:33|3.3461
04:31:34|3.3455
04:31:35|3.3455
04:31:36|3.3456
04:31:37|3.3455
04:31:38|3.3453
04:31:39|3.343
04:31:41|3.3432
04:31:42|3.3432
04:31:43|3.3415
04:31:44|3.3415
04:31:45|3.3401
04:31:46|3.3411
04:31:48|3.3416
04:31:48|3.3416
04:31:49|3.3416
04:31:50|3.3416
04:31:52|3.3426
04:31:53|3.3416
04:31:54|3.3411
04:31:55|3.3415
04:31:56|3.3421
04:31:57|3.3421
04:31:58|3.3411
04:31:59|3.341
04:32:00|3.3412
04:32:01|3.3388
04:32:02|3.3388
04:32:03|3.3384
04:32:04|3.3384
04:32:05|3.3387
04:32:06|3.3393
04:32:07|3.3392
04:32:08|3.3392
04:32:09|3.3392
04:32:10|3.3382
04:32:12|3.3375
04:32:12|3.338
04:32:14|3.3388
04:32:14|3.3388
04:32:15|3.3394
04:32:16|3.3394
04:32:18|3.3403
04:32:19|3.3421
04:32:19|3.3419
04:32:21|3.3418
04:32:22|3.3421
04:32:22|3.3417
04:32:24|3.3417
04:32:24|3.3418
04:32:25|3.3428
04:32:27|3.3426
04:32:28|3.3433
04:32:28|3.3394
04:32:30|3.3394
04:32:32|3.3364
04:32:32|3.3364
04:32:34|3.3358
04:32:36|3.337
04:32:36|3.337
04:32:37|3.3353
04:32:39|3.3355
04:32:40|3.335
04:32:40|3.3342
04:32:42|3.3342
04:32:42|3.3334
04:32:44|3.3337
04:32:45|3.3342
04:32:45|3.3342
04:32:47|3.3331
04:32:48|3.3324
04:32:50|3.3333
04:32:50|3.3345
04:32:51|3.3347
04:32:53|3.3347
04:32:53|3.3347
04:32:55|3.3338
04:32:56|3.3343
04:32:57|3.3345
04:32:58|3.3345
04:32:58|3.3356
04:32:59|3.3353
04:33:01|3.3351
04:33:02|3.334
04:33:03|3.334
04:33:04|3.3357
04:33:05|3.3357
04:33:06|3.3369
04:33:07|3.3372
04:33:08|3.3375
04:33:09|3.3375
04:33:10|3.3375
04:33:11|3.337
04:33:12|3.3362
04:33:13|3.3362
04:33:14|3.3351
04:33:15|3.3345
04:33:16|3.3345
04:33:17|3.3344
04:33:18|3.334
04:33:19|3.334
04:33:20|3.334
04:33:21|3.334
04:33:22|3.334
04:33:23|3.3342
04:33:24|3.3346
04:33:26|3.336
04:33:27|3.3377
04:33:28|3.338
04:33:29|3.3377
04:33:30|3.3363
04:33:31|3.3363
04:33:33|3.3339
04:33:34|3.3339
04:33:35|3.3343
04:33:36|3.3343
04:33:37|3.3346
04:33:38|3.3346
04:33:38|3.3344
04:33:39|3.3344
04:33:41|3.338
04:33:42|3.3381
04:33:43|3.3384
04:33:44|3.3384
04:33:45|3.3387
04:33:46|3.3388
04:33:47|3.3388
04:33:48|3.3388
04:33:49|3.3388
04:33:50|3.3388
04:33:51|3.3388
04:33:52|3.3399
04:33:53|3.3398
04:33:54|3.34
04:33:55|3.3405
04:33:56|3.3405
04:33:57|3.3404
04:33:58|3.3396
04:33:59|3.3388
04:34:00|3.3388
04:34:01|3.3363
04:34:02|3.3375
04:34:03|3.3375
04:34:05|3.3375
04:34:06|3.3377
04:34:06|3.3377
04:34:07|3.3402
04:34:08|3.3408
04:34:09|3.3408
04:34:10|3.3416
04:34:11|3.3404
04:34:12|3.3379
04:34:13|3.3376
04:34:14|3.338
04:34:15|3.3382
04:34:16|3.3382
04:34:17|3.3382
04:34:19|3.339
04:34:19|3.3392
04:34:20|3.3392
04:34:21|3.3397
04:34:22|3.3354
04:34:23|3.3357
04:34:24|3.3357
04:34:25|3.3357
04:34:26|3.3357
04:34:28|3.3354
04:34:28|3.3347
04:34:29|3.333
04:34:31|3.3341
04:34:32|3.334
04:34:34|3.334
04:34:34|3.334
04:34:36|3.3352
04:34:37|3.3356
04:34:37|3.3352
04:34:39|3.3359
04:34:40|3.3363
04:34:41|3.3359
04:34:42|3.3343
04:34:43|3.3343
04:34:44|3.3343
04:34:45|3.336
04:34:46|3.3361
04:34:47|3.3359
04:34:49|3.3359
04:34:49|3.336
04:34:50|3.336
04:34:51|3.336
04:34:53|3.336
04:34:54|3.336
04:34:55|3.336
04:34:56|3.3369
04:34:57|3.3383
04:34:58|3.3383
04:34:59|3.3383
04:35:00|3.3383
04:35:01|3.3361
04:35:02|3.3344
04:35:03|3.3346
04:35:04|3.3348
04:35:05|3.334
04:35:06|3.33
04:35:07|3.3304
04:35:08|3.3302
04:35:09|3.3302
04:35:11|3.3312
04:35:11|3.3312
04:35:13|3.3312
04:35:13|3.3312
04:35:14|3.3333
04:35:16|3.3342
04:35:17|3.3346
04:35:18|3.3347
04:35:19|3.3347
04:35:20|3.3352
04:35:21|3.3309
04:35:22|3.3312
04:35:24|3.3299
04:35:25|3.3296
04:35:25|3.3296
04:35:27|3.3292
04:35:27|3.3312
04:35:28|3.3319
04:35:30|3.3327
04:35:32|3.3317
04:35:33|3.3317
04:35:33|3.3326
04:35:35|3.3313
04:35:36|3.33
04:35:38|3.329
04:35:38|3.33
04:35:40|3.3293
04:35:41|3.3293
04:35:42|3.329
04:35:43|3.329
04:35:44|3.3288
04:35:44|3.3285
04:35:46|3.3289
04:35:47|3.3289
04:35:48|3.3292
04:35:49|3.3292
04:35:50|3.3295
04:35:51|3.3303
04:35:52|3.3289
04:35:53|3.3286
04:35:54|3.3281
04:35:55|3.3281
04:35:57|3.3289
04:35:57|3.3295
04:35:58|3.3291
04:35:59|3.33
04:36:00|3.3293
04:36:02|3.327
04:36:02|3.3281
04:36:03|3.3286
04:36:04|3.3288
04:36:05|3.3295
04:36:06|3.33
04:36:07|3.3306
04:36:08|3.3307
04:36:10|3.3312
04:36:10|3.3306
04:36:12|3.3309
04:36:12|3.3311
04:36:13|3.3308
04:36:14|3.3312
04:36:15|3.3303
04:36:16|3.3307
04:36:17|3.33
04:36:19|3.3306
04:36:20|3.3309
04:36:21|3.3298
04:36:22|3.3305
04:36:22|3.33
04:36:23|3.3299
04:36:25|3.3302
04:36:25|3.3302
04:36:26|3.3305
04:36:28|3.3302
04:36:28|3.3302
04:36:30|3.3288
04:36:30|3.3288
04:36:33|3.3274
04:36:34|3.3275
04:36:36|3.327
04:36:36|3.3266
04:36:38|3.3265
04:36:38|3.3265
04:36:40|3.3265
04:36:41|3.326
04:36:42|3.326
04:36:44|3.3268
04:36:45|3.3268
04:36:45|3.3267
04:36:47|3.3258
04:36:47|3.326
04:36:49|3.3275
04:36:50|3.3269
04:36:51|3.3271
04:36:52|3.3267
04:36:53|3.3267
04:36:54|3.3262
04:36:55|3.326
04:36:55|3.3243
04:36:57|3.3244
04:36:58|3.3249
04:37:00|3.3253
04:37:01|3.3245
04:37:02|3.3242
04:37:02|3.3248
04:37:04|3.325
04:37:04|3.327
04:37:05|3.327
04:37:07|3.3288
04:37:08|3.3285
04:37:08|3.3263
04:37:10|3.3263
04:37:10|3.3256
04:37:11|3.3256
04:37:12|3.3256
04:37:14|3.3266
04:37:14|3.3266
04:37:16|3.3266
04:37:16|3.3273
04:37:18|3.3273
04:37:19|3.3273
04:37:19|3.3273
04:37:21|3.3278
04:37:22|3.3278
04:37:22|3.3278
04:37:24|3.3262
04:37:25|3.3253
04:37:26|3.3251
04:37:27|3.3235
04:37:27|3.3234
04:37:29|3.3234
04:37:29|3.3242
04:37:30|3.3247
04:37:32|3.3244
04:37:33|3.3236
04:37:34|3.3236
04:37:35|3.325
04:37:36|3.3253
04:37:37|3.3253
04:37:38|3.3252
04:37:40|3.325
04:37:41|3.3243
04:37:41|3.3243
04:37:43|3.3237
04:37:44|3.3237
04:37:45|3.3244
04:37:46|3.3234
04:37:47|3.3234
04:37:48|3.3234
04:37:49|3.3238
04:37:50|3.3237
04:37:51|3.3237
04:37:52|3.3238
04:37:53|3.3246
04:37:54|3.3253
04:37:55|3.3253
04:37:56|3.3267
04:37:57|3.3267
04:37:58|3.3267
04:37:59|3.3267
04:38:00|3.3276
04:38:01|3.3284
04:38:02|3.3271
04:38:03|3.3257
04:38:04|3.3257
04:38:06|3.3245
04:38:06|3.3222
04:38:07|3.3222
04:38:08|3.3223
04:38:09|3.3223
04:38:10|3.3221
04:38:11|3.3219
04:38:13|3.3212
04:38:13|3.3206
04:38:15|3.321
04:38:15|3.3196
04:38:16|3.3196
04:38:17|3.3196
04:38:18|3.32
04:38:19|3.3198
04:38:20|3.3198
04:38:22|3.3212
04:38:22|3.3211
04:38:23|3.3211
04:38:25|3.3206
04:38:25|3.3202
04:38:26|3.3208
04:38:28|3.3208
04:38:29|3.3208
04:38:30|3.3208
04:38:31|3.3209
04:38:32|3.3194
04:38:33|3.3208
04:38:34|3.3207
04:38:36|3.3206
04:38:37|3.3196
04:38:38|3.3188
04:38:39|3.3178
04:38:41|3.3184
04:38:42|3.3184
04:38:43|3.319
04:38:44|3.3192
04:38:44|3.3195
04:38:45|3.3202
04:38:47|3.3197
04:38:48|3.3196
04:38:48|3.3191
04:38:50|3.3191
04:38:51|3.3192
04:38:52|3.319
04:38:53|3.319
04:38:54|3.318
04:38:56|3.3179
04:38:57|3.3189
04:38:57|3.3182
04:38:58|3.3182
04:38:59|3.3182
04:39:00|3.3182
04:39:02|3.3177
04:39:02|3.3176
04:39:04|3.3177
04:39:05|3.3175
04:39:05|3.3161
04:39:06|3.3165
04:39:07|3.3185
04:39:09|3.3185
04:39:10|3.3187
04:39:10|3.3167
04:39:12|3.3158
04:39:12|3.3158
04:39:13|3.316
04:39:14|3.3154
04:39:16|3.3155
04:39:16|3.3155
04:39:17|3.3154
04:39:18|3.3154
04:39:19|3.3167
04:39:20|3.3186
04:39:21|3.3192
04:39:22|3.3184
04:39:24|3.32
04:39:25|3.3206
04:39:25|3.3204
04:39:26|3.3201
04:39:27|3.3198
04:39:28|3.3196
04:39:30|3.3197
04:39:30|3.319
04:39:31|3.3184
04:39:32|3.3184
04:39:34|3.3183
04:39:36|3.3183
04:39:37|3.319
04:39:38|3.3192
04:39:39|3.3201
04:39:40|3.3201
04:39:42|3.3193
04:39:43|3.3205
04:39:44|3.3194
04:39:44|3.3206
04:39:45|3.3206
04:39:46|3.3206
04:39:47|3.3214
04:39:48|3.317
04:39:49|3.3168
04:39:51|3.3154
04:39:52|3.3155
04:39:53|3.3195
04:39:53|3.3196
04:39:54|3.3191
04:39:55|3.3184
04:39:57|3.3184
04:39:58|3.3189
04:39:59|3.3189
04:40:00|3.317
04:40:01|3.316
04:40:02|3.316
04:40:03|3.316
04:40:04|3.316
04:40:05|3.3163
04:40:06|3.3161
04:40:07|3.3155
04:40:08|3.316
04:40:09|3.3162
04:40:10|3.3162
04:40:11|3.3154
04:40:12|3.3132
04:40:13|3.3128
04:40:14|3.3123
04:40:15|3.3142
04:40:16|3.3142
04:40:17|3.3145
04:40:18|3.3147
04:40:19|3.3154
04:40:20|3.3156
04:40:21|3.3171
04:40:22|3.3171
04:40:23|3.3169
04:40:24|3.3169
04:40:25|3.3173
04:40:26|3.3177
04:40:27|3.3182
04:40:28|3.3175
04:40:29|3.3175
04:40:30|3.3174
04:40:31|3.3166
04:40:32|3.3174
04:40:33|3.3174
04:40:35|3.3152
04:40:36|3.3142
04:40:37|3.3122
04:40:38|3.313
04:40:41|3.3125
04:40:41|3.3117
04:40:43|3.3121
04:40:44|3.313
04:40:44|3.313
04:40:45|3.3138
04:40:47|3.3138
04:40:48|3.3123
04:40:49|3.3123
04:40:50|3.3096
04:40:51|3.3098
04:40:52|3.3082
04:40:53|3.3096
04:40:54|3.3094
04:40:55|3.3107
04:40:56|3.3086
04:40:57|3.3088
04:40:58|3.3088
04:40:59|3.3082
04:41:00|3.3087
04:41:00|3.3081
04:41:02|3.3081
04:41:03|3.3072
04:41:04|3.307
04:41:05|3.3068
04:41:06|3.3068
04:41:07|3.3073
04:41:08|3.306
04:41:09|3.3057
04:41:10|3.3053
04:41:11|3.3043
04:41:12|3.3065
04:41:13|3.3053
04:41:14|3.308
04:41:15|3.309
04:41:16|3.3092
04:41:17|3.3103
04:41:18|3.3114
04:41:19|3.311
04:41:21|3.3133
04:41:21|3.3149
04:41:22|3.316
04:41:24|3.3157
04:41:25|3.3165
04:41:25|3.3165
04:41:27|3.3176
04:41:28|3.3178
04:41:29|3.3186
04:41:30|3.3157
04:41:31|3.313
04:41:32|3.3115
04:41:33|3.3124
04:41:35|3.3124
04:41:35|3.3084
04:41:36|3.3083
04:41:38|3.3083
04:41:39|3.3108
04:41:40|3.3106
04:41:41|3.3103
04:41:42|3.3114
04:41:43|3.3038
04:41:44|3.3044
04:41:46|3.3046
04:41:47|3.3065
04:41:48|3.3064
04:41:49|3.3065
04:41:50|3.3059
04:41:51|3.3058
04:41:52|3.3064
04:41:53|3.3056
04:41:54|3.3054
04:41:56|3.3055
04:41:56|3.3055
04:41:57|3.3058
04:41:58|3.3044
04:41:59|3.3042
04:42:01|3.3054
04:42:01|3.3058
04:42:02|3.3057
04:42:04|3.3052
04:42:04|3.3047
04:42:05|3.3043
04:42:06|3.306
04:42:08|3.3057
04:42:08|3.3057
04:42:09|3.3058
04:42:11|3.3053
04:42:12|3.3025
04:42:13|3.3036
04:42:13|3.3037
04:42:15|3.3044
04:42:16|3.3044
04:42:16|3.3039
04:42:18|3.3028
04:42:18|3.3008
04:42:19|3.3019
04:42:20|3.3022
04:42:21|3.3049
04:42:23|3.3055
04:42:24|3.3064
04:42:24|3.3076
04:42:26|3.3055
04:42:26|3.3031
04:42:27|3.303
04:42:28|3.3037
04:42:29|3.3041
04:42:31|3.3039
04:42:31|3.3034
04:42:32|3.3029
04:42:33|3.3029
04:42:34|3.3038
04:42:35|3.3034
04:42:37|3.3033
04:42:38|3.303
04:42:38|3.3039
04:42:43|3.304
04:42:44|3.3049
04:42:45|3.3042
04:42:46|3.305
04:42:47|3.3063
04:42:48|3.3061
04:42:49|3.3045
04:42:50|3.3055
04:42:51|3.3032
04:42:52|3.3032
04:42:53|3.3025
04:42:55|3.3031
04:42:56|3.3029
04:42:56|3.3038
04:42:57|3.3049
04:42:59|3.3049
04:42:59|3.3044
04:43:00|3.3026
04:43:01|3.304
04:43:03|3.3034
04:43:03|3.3033
04:43:05|3.3044
04:43:05|3.3044
04:43:06|3.305
04:43:07|3.305
04:43:09|3.3057
04:43:09|3.3036
04:43:10|3.3035
04:43:12|3.3043
04:43:12|3.3054
04:43:13|3.3048
04:43:14|3.3033
04:43:16|3.3039
04:43:16|3.3048
04:43:18|3.3046
04:43:18|3.3052
04:43:20|3.3056
04:43:21|3.3069
04:43:21|3.3082
04:43:23|3.3091
04:43:23|3.3087
04:43:24|3.3073
04:43:25|3.3081
04:43:27|3.308
04:43:27|3.3065
04:43:29|3.3072
04:43:30|3.3066
04:43:30|3.3066
04:43:31|3.3065
04:43:33|3.3056
04:43:34|3.3067
04:43:34|3.3072
04:43:36|3.3082
04:43:38|3.3066
04:43:39|3.3069
04:43:41|3.3069
04:43:42|3.3062
04:43:42|3.3057
04:43:44|3.3061
04:43:45|3.3056
04:43:46|3.3056
04:43:47|3.3048
04:43:48|3.3056
04:43:50|3.3056
04:43:50|3.303
04:43:52|3.3027
04:43:53|3.3023
04:43:53|3.3028
04:43:55|3.3034
04:43:56|3.3029
04:43:57|3.3025
04:43:57|3.3025
04:43:59|3.3025
04:44:00|3.3029
04:44:01|3.303
04:44:01|3.3031
04:44:03|3.3027
04:44:04|3.303
04:44:04|3.3037
04:44:06|3.3041
04:44:08|3.3053
04:44:08|3.3049
04:44:09|3.3045
04:44:10|3.3038
04:44:11|3.3042
04:44:12|3.3042
04:44:13|3.3049
04:44:15|3.3049
04:44:15|3.3049
04:44:17|3.3053
04:44:17|3.3053
04:44:19|3.3053
04:44:19|3.3047
04:44:20|3.3047
04:44:21|3.3045
04:44:22|3.3053
04:44:23|3.3053
04:44:25|3.3059
04:44:25|3.3062
04:44:26|3.3059
04:44:28|3.3058
04:44:28|3.3044
04:44:29|3.304
04:44:30|3.3041
04:44:31|3.3044
04:44:32|3.3044
04:44:34|3.3044
04:44:35|3.3054
04:44:36|3.3042
04:44:36|3.3047
04:44:38|3.3047
04:44:38|3.3048
04:44:40|3.3048
04:44:41|3.3049
04:44:42|3.3044
04:44:43|3.3033
04:44:44|3.3035
04:44:45|3.3035
04:44:46|3.3039
04:44:47|3.3039
04:44:48|3.3035
04:44:49|3.3035
04:44:50|3.3029
04:44:51|3.303
04:44:53|3.3041
04:44:53|3.3037
04:44:55|3.3044
04:44:56|3.3041
04:44:57|3.3046
04:44:57|3.3046
04:44:59|3.3048
04:44:59|3.3047
04:45:00|3.3047
04:45:01|3.3058
04:45:02|3.3036
04:45:03|3.3037
04:45:05|3.3038
04:45:06|3.3025
04:45:07|3.3015
04:45:08|3.3024
04:45:09|3.3038
04:45:09|3.3024
04:45:10|3.3018
04:45:12|3.3018
04:45:13|3.3025
04:45:14|3.3046
04:45:14|3.3046
04:45:16|3.3059
04:45:17|3.3086
04:45:18|3.3082
04:45:19|3.3087
04:45:20|3.3105
04:45:21|3.3122
04:45:22|3.3154
04:45:23|3.3126
04:45:24|3.3135
04:45:24|3.3129
04:45:26|3.3134
04:45:27|3.3137
04:45:28|3.3151
04:45:28|3.3166
04:45:30|3.3146
04:45:31|3.3151
04:45:32|3.3154
04:45:32|3.3157
04:45:34|3.3152
04:45:35|3.3141
04:45:36|3.314
04:45:37|3.3148
04:45:38|3.3167
04:45:40|3.3168
04:45:41|3.3158
04:45:41|3.3189
04:45:42|3.3186
04:45:44|3.3198
04:45:45|3.32
04:45:46|3.321
04:45:47|3.3203
04:45:48|3.3212
04:45:49|3.3229
04:45:50|3.323
04:45:51|3.3237
04:45:52|3.3231
04:45:53|3.3235
04:45:54|3.3258
04:45:55|3.3254
04:45:56|3.3252
04:45:57|3.3266
04:45:58|3.3256
04:45:59|3.3254
04:46:00|3.325
04:46:01|3.3245
04:46:02|3.3248
04:46:03|3.324
04:46:05|3.3246
04:46:05|3.3212
04:46:06|3.3216
04:46:08|3.3221
04:46:08|3.3277
04:46:09|3.3299
04:46:10|3.329
04:46:11|3.3288
04:46:13|3.3283
04:46:13|3.3309
04:46:15|3.3303
04:46:15|3.3292
04:46:17|3.3276
04:46:18|3.3277
04:46:19|3.3282
04:46:20|3.3282
04:46:21|3.3277
04:46:22|3.3275
04:46:23|3.3281
04:46:24|3.3276
04:46:24|3.327
04:46:25|3.327
04:46:27|3.327
04:46:28|3.3236
04:46:28|3.3234
04:46:29|3.3218
04:46:31|3.3219
04:46:31|3.322
04:46:34|3.3229
04:46:34|3.3212
04:46:35|3.3209
04:46:37|3.3195
04:46:39|3.3203
04:46:40|3.3238
04:46:41|3.3261
04:46:43|3.3266
04:46:44|3.3266
04:46:45|3.3248
04:46:47|3.3246
04:46:48|3.3232
04:46:49|3.3227
04:46:51|3.3226
04:46:51|3.3229
04:46:53|3.3214
04:46:53|3.3224
04:46:55|3.3224
04:46:55|3.3224
04:46:56|3.3222
04:46:58|3.3212
04:46:58|3.3212
04:46:59|3.3203
04:47:00|3.3205
04:47:01|3.3198
04:47:03|3.3195
04:47:03|3.3202
04:47:05|3.3192
04:47:05|3.318
04:47:06|3.3171
04:47:07|3.3155
04:47:09|3.3142
04:47:09|3.3166
04:47:10|3.3164
04:47:12|3.3154
04:47:13|3.313
04:47:14|3.3142
04:47:15|3.3154
04:47:16|3.3154
04:47:17|3.3167
04:47:18|3.3183
04:47:19|3.3183
04:47:20|3.3193
04:47:20|3.3155
04:47:22|3.3167
04:47:23|3.317
04:47:24|3.3171
04:47:25|3.317
04:47:26|3.3167
04:47:27|3.3173
04:47:29|3.3173
04:47:29|3.3163
04:47:31|3.3164
04:47:31|3.3196
04:47:32|3.3173
04:47:33|3.3168
04:47:34|3.317
04:47:35|3.316
04:47:36|3.316
04:47:38|3.3185
04:47:40|3.3182
04:47:41|3.3187
04:47:42|3.3184
04:47:43|3.3166
04:47:44|3.3148
04:47:45|3.3142
04:47:46|3.3147
04:47:47|3.3147
04:47:48|3.3137
04:47:49|3.3144
04:47:50|3.3152
04:47:51|3.316
04:47:52|3.3144
04:47:53|3.3144
04:47:54|3.3142
04:47:55|3.3149
04:47:57|3.3143
04:47:57|3.313
04:47:59|3.3141
04:48:00|3.3126
04:48:01|3.3118
04:48:01|3.3132
04:48:03|3.3129
04:48:03|3.3129
04:48:04|3.3108
04:48:06|3.3106
04:48:06|3.3116
04:48:07|3.3116
04:48:08|3.3108
04:48:09|3.3104
04:48:11|3.3108
04:48:12|3.3109
04:48:13|3.3106
04:48:14|3.3106
04:48:15|3.3116
04:48:16|3.3116
04:48:17|3.3133
04:48:18|3.3136
04:48:19|3.3128
04:48:20|3.3126
04:48:21|3.3126
04:48:22|3.3122
04:48:23|3.312
04:48:24|3.3123
04:48:26|3.3123
04:48:26|3.314
04:48:28|3.314
04:48:28|3.3157
04:48:29|3.3156
04:48:30|3.3208
04:48:31|3.3199
04:48:32|3.3206
04:48:34|3.3209
04:48:34|3.3226
04:48:36|3.3226
04:48:37|3.3261
04:48:38|3.324
04:48:39|3.3246
04:48:41|3.3244
04:48:42|3.3244
04:48:43|3.3244
04:48:45|3.33
04:48:45|3.3296
04:48:47|3.3294
04:48:48|3.3289
04:48:49|3.3281
04:48:50|3.3292
04:48:51|3.33
04:48:52|3.33
04:48:53|3.3295
04:48:54|3.3308
04:48:55|3.3309
04:48:57|3.33
04:48:57|3.3295
04:48:58|3.3302
04:49:00|3.33
04:49:00|3.3294
04:49:02|3.3299
04:49:03|3.3299
04:49:04|3.3295
04:49:04|3.3286
04:49:06|3.3303
04:49:07|3.331
04:49:08|3.3319
04:49:09|3.3311
04:49:10|3.3348
04:49:11|3.3356
04:49:12|3.3356
04:49:13|3.3355
04:49:14|3.3359
04:49:15|3.3358
04:49:16|3.3302
04:49:17|3.3291
04:49:18|3.3293
04:49:19|3.3285
04:49:20|3.3242
04:49:21|3.3251
04:49:22|3.3251
04:49:24|3.3253
04:49:26|3.3238
04:49:26|3.3233
04:49:27|3.3238
04:49:28|3.3228
04:49:30|3.3234
04:49:30|3.3244
04:49:32|3.324
04:49:32|3.3263
04:49:35|3.3248
04:49:35|3.3242
04:49:36|3.3241
04:49:38|3.3246
04:49:40|3.3238
04:49:41|3.3234
04:49:42|3.324
04:49:42|3.3247
04:49:44|3.3234
04:49:45|3.3251
04:49:47|3.3251
04:49:49|3.3251
04:49:50|3.3234
04:49:51|3.3233
04:49:52|3.3233
04:49:53|3.3251
04:49:55|3.3234
04:49:55|3.3243
04:49:56|3.3244
04:49:57|3.3251
04:49:59|3.3251
04:50:01|3.3256
04:50:02|3.3259
04:50:03|3.3259
04:50:04|3.3258
04:50:05|3.3291
04:50:06|3.3291
04:50:07|3.3287
04:50:09|3.3271
04:50:10|3.3271
04:50:11|3.3269
04:50:12|3.3298
04:50:13|3.3307
04:50:14|3.33
04:50:15|3.33
04:50:16|3.33
04:50:18|3.33
04:50:18|3.3301
04:50:19|3.3291
04:50:20|3.3291
04:50:21|3.3288
04:50:22|3.3288
04:50:24|3.3288
04:50:24|3.3296
04:50:25|3.3295
04:50:26|3.3283
04:50:27|3.3294
04:50:28|3.329
04:50:29|3.3291
04:50:30|3.3296
04:50:31|3.3286
04:50:32|3.3286
04:50:34|3.3293
04:50:34|3.3293
04:50:35|3.3292
04:50:37|3.3284
04:50:37|3.3279
04:50:39|3.3279
04:50:40|3.3281
04:50:41|3.3288
04:50:42|3.3294
04:50:43|3.3304
04:50:45|3.3312
04:50:46|3.3312
04:50:47|3.3326
04:50:48|3.3328
04:50:49|3.3325
04:50:50|3.3325
04:50:51|3.3323
04:50:52|3.3323
04:50:53|3.3309
04:50:55|3.3311
04:50:55|3.3304
04:50:57|3.3304
04:50:58|3.3303
04:50:59|3.3303
04:51:00|3.3313
04:51:01|3.3313
04:51:02|3.3305
04:51:03|3.3307
04:51:04|3.3305
04:51:05|3.3312
04:51:06|3.3312
04:51:07|3.3327
04:51:08|3.3327
04:51:09|3.3327
04:51:10|3.3327
04:51:11|3.3325
04:51:12|3.3331
04:51:13|3.333
04:51:14|3.3331
04:51:15|3.3332
04:51:16|3.3347
04:51:17|3.333
04:51:18|3.3326
04:51:19|3.3323
04:51:21|3.3325
04:51:21|3.3328
04:51:22|3.3326
04:51:23|3.3329
04:51:25|3.3325
04:51:26|3.3324
04:51:27|3.331
04:51:28|3.3302
04:51:29|3.3298
04:51:30|3.3298
04:51:31|3.3294
04:51:32|3.3296
04:51:33|3.3296
04:51:34|3.3294
04:51:35|3.3299
04:51:36|3.3279
04:51:37|3.3278
04:51:38|3.3278
04:51:39|3.3279
04:51:41|3.3279
04:51:42|3.3279
04:51:43|3.3279
04:51:44|3.3295
04:51:45|3.33
04:51:46|3.33
04:51:47|3.3279
04:51:48|3.3273
04:51:49|3.3279
04:51:50|3.3279
04:51:51|3.3279
04:51:53|3.3285
04:51:53|3.3297
04:51:55|3.3283
04:51:55|3.3282
04:51:57|3.3278
04:51:57|3.3281
04:51:59|3.3278
04:52:00|3.3264
04:52:00|3.3243
04:52:02|3.3243
04:52:02|3.3242
04:52:05|3.3233
04:52:06|3.32
04:52:06|3.3214
04:52:07|3.3218
04:52:09|3.3231
04:52:10|3.3229
04:52:11|3.3229
04:52:12|3.3235
04:52:13|3.3234
04:52:15|3.3239
04:52:15|3.324
04:52:17|3.323
04:52:18|3.323
04:52:19|3.323
04:52:19|3.3234
04:52:21|3.3234
04:52:21|3.3226
04:52:23|3.3226
04:52:24|3.3226
04:52:25|3.3226
04:52:27|3.3226
04:52:28|3.3219
04:52:28|3.321
04:52:29|3.32
04:52:30|3.3208
04:52:31|3.3206
04:52:32|3.3217
04:52:33|3.3209
04:52:34|3.3209
04:52:35|3.3209
04:52:37|3.3203
04:52:37|3.3204
04:52:38|3.3205
04:52:39|3.3205
04:52:41|3.3215
04:52:42|3.3212
04:52:44|3.3214
04:52:45|3.3213
04:52:45|3.3213
04:52:47|3.3213
04:52:47|3.3213
04:52:48|3.3213
04:52:49|3.3202
04:52:50|3.3204
04:52:51|3.3207
04:52:52|3.321
04:52:54|3.321
04:52:54|3.3209
04:52:55|3.3209
04:52:56|3.322
04:52:58|3.322
04:52:58|3.322
04:52:59|3.3215
04:53:01|3.3215
04:53:02|3.3208
04:53:02|3.3208
04:53:03|3.3208
04:53:05|3.3205
04:53:05|3.3205
04:53:06|3.3205
04:53:07|3.3205
04:53:08|3.3217
04:53:09|3.3217
04:53:10|3.3236
04:53:11|3.3236
04:53:13|3.3242
04:53:14|3.324
04:53:14|3.3241
04:53:16|3.3241
04:53:17|3.3229
04:53:17|3.3257
04:53:18|3.3258
04:53:20|3.3261
04:53:20|3.3261
04:53:22|3.3261
04:53:22|3.3251
04:53:23|3.3251
04:53:24|3.3251
04:53:25|3.325
04:53:27|3.3257
04:53:27|3.3262
04:53:29|3.3262
04:53:29|3.326
04:53:31|3.3257
04:53:31|3.3263
04:53:32|3.3255
04:53:34|3.3255
04:53:35|3.3255
04:53:36|3.3238
04:53:37|3.3246
04:53:39|3.3246
04:53:40|3.3257
04:53:40|3.3275
04:53:42|3.3249
04:53:44|3.3258
04:53:44|3.3258
04:53:46|3.3248
04:53:47|3.324
04:53:48|3.3239
04:53:49|3.324
04:53:50|3.3235
04:53:50|3.3235
04:53:52|3.3235
04:53:53|3.3235
04:53:53|3.3235
04:53:55|3.3235
04:53:55|3.3232
04:53:57|3.3233
04:53:58|3.3233
04:53:59|3.3244
04:54:00|3.3241
04:54:01|3.3252
04:54:02|3.3242
04:54:03|3.3232
04:54:04|3.3212
04:54:05|3.3205
04:54:05|3.3191
04:54:08|3.3191
04:54:09|3.3192
04:54:10|3.3196
04:54:10|3.3193
04:54:11|3.3185
04:54:12|3.3186
04:54:13|3.3203
04:54:14|3.3216
04:54:15|3.3173
04:54:16|3.317
04:54:17|3.3162
04:54:18|3.3165
04:54:19|3.3157
04:54:20|3.3167
04:54:22|3.3167
04:54:22|3.3169
04:54:24|3.3169
04:54:24|3.3169
04:54:25|3.3169
04:54:27|3.3169
04:54:27|3.3167
04:54:28|3.3186
04:54:29|3.3182
04:54:30|3.3181
04:54:32|3.3182
04:54:32|3.3187
04:54:33|3.3184
04:54:34|3.3184
04:54:35|3.3167
04:54:36|3.3169
04:54:37|3.3167
04:54:39|3.3167
04:54:39|3.3169
04:54:40|3.3179
04:54:42|3.3182
04:54:43|3.3176
04:54:43|3.3161
04:54:46|3.3161
04:54:46|3.3167
04:54:47|3.3174
04:54:48|3.3174
04:54:49|3.3174
04:54:50|3.319
04:54:51|3.3191
04:54:52|3.3199
04:54:53|3.3199
04:54:55|3.3212
04:54:55|3.3215
04:54:57|3.3203
04:54:58|3.3203
04:54:59|3.3198
04:54:59|3.3198
04:55:01|3.3203
04:55:02|3.3206
04:55:03|3.3206
04:55:04|3.3209
04:55:06|3.3209
04:55:07|3.3226
04:55:08|3.3226
04:55:08|3.3212
04:55:09|3.3212
04:55:10|3.3204
04:55:11|3.3206
04:55:13|3.3209
04:55:13|3.3212
04:55:14|3.3207
04:55:15|3.3207
04:55:16|3.3199
04:55:17|3.3199
04:55:19|3.3216
04:55:20|3.3225
04:55:20|3.3219
04:55:21|3.3219
04:55:22|3.3233
04:55:23|3.3233
04:55:24|3.3242
04:55:26|3.3242
04:55:26|3.3214
04:55:27|3.3212
04:55:28|3.3203
04:55:30|3.3187
04:55:30|3.318
04:55:31|3.318
04:55:32|3.3179
04:55:33|3.3179
04:55:35|3.3184
04:55:35|3.3184
04:55:37|3.3192
04:55:37|3.3192
04:55:39|3.3176
04:55:40|3.317
04:55:41|3.3178
04:55:42|3.3178
04:55:43|3.318
04:55:44|3.318
04:55:46|3.3181
04:55:47|3.3181
04:55:47|3.3172
04:55:48|3.3177
04:55:50|3.3177
04:55:51|3.3177
04:55:52|3.3193
04:55:53|3.3187
04:55:53|3.3184
04:55:55|3.3181
04:55:56|3.3174
04:55:58|3.3174
04:55:59|3.3161
04:56:00|3.3156
04:56:01|3.3156
04:56:01|3.3154
04:56:02|3.3149
04:56:04|3.3136
04:56:04|3.3136
04:56:05|3.3142
04:56:07|3.3127
04:56:07|3.3127
04:56:09|3.3126
04:56:09|3.3114
04:56:11|3.312
04:56:12|3.3123
04:56:13|3.3116
04:56:14|3.3116
04:56:14|3.312
04:56:16|3.3114
04:56:17|3.3111
04:56:18|3.3088
04:56:19|3.3088
04:56:19|3.308
04:56:21|3.3086
04:56:21|3.3086
04:56:23|3.3086
04:56:24|3.3096
04:56:25|3.3096
04:56:26|3.3096
04:56:26|3.3093
04:56:28|3.3093
04:56:28|3.311
04:56:30|3.3108
04:56:31|3.3087
04:56:32|3.308
04:56:33|3.3079
04:56:34|3.3072
04:56:35|3.3094
04:56:36|3.3085
04:56:37|3.3087
04:56:38|3.3087
04:56:39|3.3087
04:56:40|3.3088
04:56:41|3.3073
04:56:42|3.3081
04:56:43|3.3071
04:56:44|3.3076
04:56:46|3.3066
04:56:47|3.3064
04:56:48|3.3064
04:56:49|3.3064
04:56:51|3.3064
04:56:51|3.3069
04:56:52|3.3074
04:56:54|3.3081
04:56:55|3.3078
04:56:55|3.3096
04:56:57|3.3099
04:56:58|3.3095
04:56:59|3.308
04:57:00|3.308
04:57:01|3.308
04:57:02|3.3081
04:57:03|3.3081
04:57:04|3.3081
04:57:05|3.3093
04:57:06|3.3107
04:57:07|3.3121
04:57:08|3.3131
04:57:09|3.3137
04:57:10|3.3137
04:57:11|3.3137
04:57:12|3.3137
04:57:14|3.3137
04:57:14|3.3133
04:57:15|3.3134
04:57:16|3.3129
04:57:17|3.3129
04:57:18|3.3137
04:57:19|3.3137
04:57:20|3.3137
04:57:21|3.3137
04:57:22|3.3157
04:57:24|3.315
04:57:24|3.3147
04:57:25|3.3139
04:57:27|3.3128
04:57:27|3.3111
04:57:29|3.3111
04:57:30|3.3112
04:57:30|3.311
04:57:31|3.311
04:57:32|3.311
04:57:34|3.311
04:57:34|3.3132
04:57:36|3.3132
04:57:37|3.3135
04:57:38|3.3135
04:57:39|3.3135
04:57:40|3.313
04:57:40|3.3127
04:57:42|3.3127
04:57:44|3.3127
04:57:45|3.3135
04:57:45|3.3135
04:57:46|3.3139
04:57:47|3.3146
04:57:49|3.3138
04:57:50|3.3137
04:57:51|3.3144
04:57:52|3.3144
04:57:53|3.3144
04:57:54|3.3156
04:57:55|3.3158
04:57:56|3.3162
04:57:57|3.3167
04:57:58|3.3164
04:57:59|3.3164
04:58:00|3.3172
04:58:01|3.3186
04:58:02|3.3186
04:58:03|3.3187
04:58:04|3.3199
04:58:05|3.3197
04:58:06|3.3197
04:58:07|3.3195
04:58:08|3.32
04:58:09|3.32
04:58:10|3.32
04:58:12|3.3203
04:58:12|3.3198
04:58:14|3.3198
04:58:15|3.3197
04:58:15|3.3199
04:58:17|3.3197
04:58:17|3.3184
04:58:19|3.3178
04:58:20|3.3188
04:58:21|3.3188
04:58:22|3.3176
04:58:23|3.3176
04:58:24|3.3176
04:58:25|3.3172
04:58:26|3.3172
04:58:27|3.3169
04:58:28|3.3169
04:58:29|3.3163
04:58:30|3.3155
04:58:31|3.3148
04:58:32|3.3141
04:58:33|3.3141
04:58:34|3.3141
04:58:35|3.3135
04:58:36|3.3131
04:58:38|3.3127
04:58:38|3.3116
04:58:39|3.311
04:58:40|3.311
04:58:41|3.3106
04:58:43|3.3106
04:58:44|3.3098
04:58:45|3.3101
04:58:46|3.3106
04:58:47|3.3099
04:58:49|3.3092
04:58:50|3.309
04:58:51|3.3096
04:58:52|3.3094
04:58:53|3.3098
04:58:54|3.3103
04:58:55|3.3103
04:58:56|3.3103
04:58:57|3.3097
04:58:58|3.3096
04:58:59|3.3098
04:59:00|3.31
04:59:01|3.31
04:59:02|3.31
04:59:03|3.312
04:59:04|3.3122
04:59:05|3.3123
04:59:06|3.3126
04:59:08|3.3126
04:59:08|3.3131
04:59:10|3.3136
04:59:10|3.3139
04:59:12|3.3139
04:59:13|3.3134
04:59:13|3.3135
04:59:14|3.3115
04:59:15|3.3112
04:59:16|3.3112
04:59:18|3.3112
04:59:18|3.3112
04:59:19|3.3094
04:59:20|3.3094
04:59:21|3.3099
04:59:22|3.3099
04:59:23|3.3111
04:59:24|3.3114
04:59:26|3.3121
04:59:27|3.3133
04:59:28|3.3134
04:59:29|3.3131
04:59:30|3.3125
04:59:31|3.3125
04:59:32|3.3118
04:59:33|3.3126
04:59:34|3.3122
04:59:35|3.3122
04:59:36|3.3122
04:59:37|3.3114
04:59:38|3.3104
04:59:39|3.3118
04:59:40|3.3123
04:59:41|3.3111
04:59:42|3.3111
04:59:43|3.3111
04:59:44|3.3103
04:59:45|3.3103
04:59:47|3.3088
04:59:47|3.3084
04:59:48|3.3086
04:59:50|3.3092
04:59:51|3.31
04:59:52|3.3103
04:59:53|3.31
04:59:54|3.3103
04:59:55|3.3103
04:59:56|3.3104
04:59:57|3.3099
04:59:58|3.3101
05:00:00|3.3096
05:00:01|3.3084
05:00:02|3.3069
05:00:03|3.3064
05:00:04|3.3057
05:00:05|3.3049
05:00:06|3.3053
05:00:07|3.3063
05:00:08|3.3086
05:00:09|3.3088
05:00:10|3.3082
05:00:11|3.3097
05:00:12|3.3097
05:00:13|3.3109
05:00:14|3.3094
05:00:15|3.3108
05:00:16|3.3109
05:00:17|3.3111
05:00:18|3.3107
05:00:19|3.3104
05:00:20|3.3109
05:00:21|3.3111
05:00:22|3.311
05:00:23|3.3111
05:00:24|3.3111
05:00:26|3.3145
05:00:26|3.3138
05:00:27|3.3126
05:00:28|3.3128
05:00:29|3.3133
05:00:30|3.3131
05:00:31|3.3134
05:00:32|3.312
05:00:34|3.3125
05:00:35|3.3133
05:00:36|3.3139
05:00:36|3.3138
05:00:38|3.315
05:00:39|3.3161
05:00:40|3.3159
05:00:40|3.3159
05:00:41|3.3172
05:00:43|3.3172
05:00:44|3.3177
05:00:45|3.319
05:00:46|3.319
05:00:47|3.3192
05:00:49|3.3189
05:00:50|3.3189
05:00:51|3.3212
05:00:53|3.3217
05:00:53|3.3204
05:00:54|3.3204
05:00:56|3.3213
05:00:56|3.3237
05:00:57|3.3237
05:00:59|3.3241
05:01:00|3.3231
05:01:00|3.3236
05:01:01|3.3236
05:01:02|3.3215
05:01:03|3.3214
05:01:04|3.3214
05:01:06|3.3205
05:01:06|3.32
05:01:07|3.317
05:01:08|3.3165
05:01:09|3.3154
05:01:10|3.3147
05:01:11|3.3158
05:01:13|3.3167
05:01:13|3.316
05:01:14|3.316
05:01:15|3.3136
05:01:16|3.3129
05:01:17|3.3131
05:01:18|3.3129
05:01:19|3.3155
05:01:20|3.3167
05:01:21|3.3155
05:01:22|3.3131
05:01:23|3.3125
05:01:25|3.3122
05:01:25|3.3113
05:01:26|3.3098
05:01:27|3.3083
05:01:29|3.3078
05:01:30|3.3061
05:01:30|3.306
05:01:31|3.3054
05:01:32|3.305
05:01:33|3.3062
05:01:34|3.3061
05:01:36|3.3073
05:01:36|3.306
05:01:37|3.305
05:01:38|3.3067
05:01:40|3.3065
05:01:40|3.3048
05:01:41|3.3047
05:01:43|3.3051
05:01:44|3.3051
05:01:46|3.3065
05:01:47|3.3046
05:01:48|3.3046
05:01:49|3.3046
05:01:50|3.303
05:01:51|3.303
05:01:52|3.303
05:01:54|3.3022
05:01:55|3.3029
05:01:57|3.3024
05:01:58|3.302
05:01:59|3.302
05:02:00|3.3017
05:02:01|3.3055
05:02:02|3.3065
05:02:03|3.3067
05:02:04|3.3073
05:02:05|3.3104
05:02:06|3.3101
05:02:07|3.3122
05:02:08|3.3132
05:02:09|3.3155
05:02:10|3.3123
05:02:11|3.3123
05:02:12|3.3123
05:02:13|3.3123
05:02:14|3.3123
05:02:16|3.3131
05:02:16|3.3137
05:02:17|3.3137
05:02:18|3.3131
05:02:20|3.3131
05:02:20|3.3128
05:02:22|3.3141
05:02:23|3.3146
05:02:24|3.314
05:02:24|3.3131
05:02:25|3.3135
05:02:27|3.3133
05:02:28|3.3137
05:02:29|3.3157
05:02:30|3.3161
05:02:31|3.315
05:02:33|3.3152
05:02:33|3.3156
05:02:34|3.3156
05:02:36|3.3156
05:02:37|3.3156
05:02:37|3.314
05:02:38|3.3136
05:02:39|3.3136
05:02:41|3.3136
05:02:42|3.3136
05:02:42|3.3141
05:02:43|3.3153
05:02:45|3.3152
05:02:47|3.3145
05:02:48|3.3133
05:02:48|3.3125
05:02:50|3.3125
05:02:51|3.3125
05:02:52|3.3121
05:02:53|3.3102
05:02:54|3.3095
05:02:55|3.3097
05:02:56|3.3091
05:02:57|3.3089
05:02:59|3.3084
05:03:00|3.3089
05:03:01|3.3089
05:03:01|3.3089
05:03:02|3.3086
05:03:03|3.3103
05:03:04|3.3109
05:03:05|3.309
05:03:08|3.3085
05:03:08|3.3086
05:03:09|3.3098
05:03:11|3.3103
05:03:11|3.3107
05:03:13|3.3112
05:03:14|3.3094
05:03:14|3.3091
05:03:16|3.3091
05:03:17|3.3078
05:03:18|3.3075
05:03:19|3.3075
05:03:20|3.3068
05:03:21|3.3066
05:03:22|3.3087
05:03:23|3.3094
05:03:24|3.3091
05:03:25|3.3088
05:03:26|3.3098
05:03:27|3.311
05:03:28|3.3108
05:03:29|3.3103
05:03:30|3.3095
05:03:31|3.3096
05:03:32|3.309
05:03:33|3.3107
05:03:34|3.3118
05:03:37|3.3117
05:03:38|3.3117
05:03:38|3.3116
05:03:39|3.3109
05:03:40|3.3109
05:03:41|3.3076
05:03:43|3.3078
05:03:43|3.3081
05:03:46|3.307
05:03:46|3.307
05:03:48|3.308
05:03:49|3.3093
05:03:50|3.3107
05:03:51|3.3109
05:03:52|3.3109
05:03:53|3.3109
05:03:54|3.3114
05:03:55|3.3113
05:03:57|3.3109
05:03:58|3.311
05:03:59|3.3103
05:04:00|3.3112
05:04:00|3.3119
05:04:02|3.3088
05:04:02|3.3072
05:04:03|3.3072
05:04:05|3.3072
05:04:06|3.3052
05:04:06|3.3063
05:04:08|3.3067
05:04:09|3.3061
05:04:09|3.3039
05:04:10|3.3039
05:04:12|3.3037
05:04:13|3.3046
05:04:14|3.3044
05:04:15|3.3061
05:04:16|3.3061
05:04:17|3.3055
05:04:18|3.3046
05:04:19|3.3046
05:04:20|3.3046
05:04:22|3.3046
05:04:22|3.3066
05:04:24|3.3066
05:04:25|3.3066
05:04:26|3.305
05:04:26|3.305
05:04:27|3.305
05:04:28|3.305
05:04:29|3.304
05:04:30|3.3032
05:04:31|3.3028
05:04:32|3.3028
05:04:33|3.3028
05:04:35|3.3038
05:04:35|3.3038
05:04:37|3.303
05:04:37|3.3032
05:04:38|3.3023
05:04:39|3.3023
05:04:41|3.3023
05:04:41|3.3027
05:04:43|3.3021
05:04:43|3.3021
05:04:44|3.3018
05:04:46|3.3013
05:04:48|3.3035
05:04:48|3.3035
05:04:49|3.3075
05:04:51|3.3073
05:04:52|3.3074
05:04:52|3.3063
05:04:54|3.306
05:04:55|3.3052
05:04:56|3.3052
05:04:57|3.3052
05:04:59|3.3061
05:05:00|3.306
05:05:01|3.3059
05:05:02|3.3059
05:05:03|3.3074
05:05:04|3.3069
05:05:05|3.3081
05:05:06|3.3086
05:05:07|3.3087
05:05:07|3.3088
05:05:09|3.3084
05:05:09|3.3086
05:05:10|3.3058
05:05:12|3.3058
05:05:13|3.3057
05:05:14|3.3052
05:05:15|3.304
05:05:16|3.304
05:05:17|3.304
05:05:18|3.3027
05:05:20|3.3038
05:05:20|3.3048
05:05:21|3.3048
05:05:22|3.3048
05:05:23|3.3047
05:05:25|3.3024
05:05:25|3.302
05:05:26|3.302
05:05:28|3.3024
05:05:28|3.3012
05:05:29|3.3012
05:05:30|3.3012
05:05:32|3.301
05:05:33|3.3009
05:05:33|3.3016
05:05:34|3.301
05:05:35|3.3012
05:05:37|3.3012
05:05:38|3.3014
05:05:39|3.3001
05:05:40|3.3014
05:05:41|3.3026
05:05:42|3.3041
05:05:43|3.3022
05:05:44|3.3033
05:05:45|3.3024
05:05:46|3.3024
05:05:48|3.3035
05:05:49|3.3035
05:05:50|3.302
05:05:51|3.302
05:05:52|3.3015
05:05:53|3.3015
05:05:55|3.3022
05:05:56|3.3017
05:05:56|3.3016
05:05:58|3.3013
05:05:59|3.3018
05:05:59|3.3017
05:06:00|3.3
05:06:01|3.3001
05:06:02|3.3
05:06:03|3.2999
05:06:04|3.3
05:06:05|3.2999
05:06:07|3.2999
05:06:08|3.2982
05:06:09|3.2982
05:06:10|3.2986
05:06:10|3.2979
05:06:12|3.2973
05:06:13|3.2976
05:06:13|3.2973
05:06:14|3.2973
05:06:16|3.2973
05:06:17|3.2987
05:06:18|3.2997
05:06:18|3.2989
05:06:19|3.3011
05:06:21|3.3014
05:06:22|3.3005
05:06:23|3.2999
05:06:24|3.299
05:06:25|3.2989
05:06:26|3.2987
05:06:27|3.2987
05:06:28|3.2991
05:06:29|3.299
05:06:30|3.299
05:06:31|3.2999
05:06:33|3.2999
05:06:33|3.3009
05:06:34|3.3009
05:06:35|3.3006
05:06:36|3.2999
05:06:37|3.2999
05:06:39|3.3003
05:06:39|3.2999
05:06:40|3.2999
05:06:41|3.2999
05:06:43|3.3003
05:06:43|3.3006
05:06:44|3.3002
05:06:45|3.3002
05:06:47|3.3008
05:06:49|3.3005
05:06:50|3.3004
05:06:51|3.3011
05:06:52|3.3011
05:06:53|3.3
05:06:54|3.3
05:06:55|3.3
05:06:56|3.3
05:06:57|3.3007
05:06:59|3.3007
05:06:59|3.3007
05:07:00|3.3005
05:07:02|3.3002
05:07:03|3.3004
05:07:04|3.3016
05:07:06|3.3011
05:07:06|3.3011
05:07:08|3.3011
05:07:09|3.3019
05:07:09|3.3004
05:07:10|3.3
05:07:12|3.3002
05:07:13|3.3002
05:07:13|3.3002
05:07:14|3.3008
05:07:15|3.3011
05:07:16|3.3013
05:07:17|3.3
05:07:18|3.3
05:07:19|3.3
05:07:21|3.3
05:07:21|3.3
05:07:23|3.3
05:07:23|3.3001
05:07:24|3.3001
05:07:26|3.3002
05:07:26|3.3001
05:07:27|3.3
05:07:28|3.3
05:07:29|3.3
05:07:30|3.3001
05:07:31|3.3001
05:07:32|3.3001
05:07:33|3.3
05:07:34|3.3
05:07:35|3.3001
05:07:37|3.3
05:07:37|3.3
05:07:39|3.3
05:07:40|3.3005
05:07:40|3.3004
05:07:42|3.3002
05:07:42|3.3003
05:07:44|3.3013
05:07:45|3.3
05:07:46|3.3
05:07:47|3.3
05:07:49|3.2976
05:07:49|3.2982
05:07:50|3.3012
05:07:52|3.301
05:07:53|3.301
05:07:53|3.3012
05:07:55|3.3012
05:07:56|3.3
05:07:57|3.3007
05:07:58|3.3004
05:07:58|3.3014
05:08:00|3.301
05:08:01|3.2998
05:08:02|3.2989
05:08:03|3.2989
05:08:04|3.2996
05:08:06|3.2986
05:08:06|3.2981
05:08:08|3.2981
05:08:09|3.2987
05:08:09|3.2988
05:08:10|3.2992
05:08:12|3.2996
05:08:13|3.2986
05:08:13|3.2986
05:08:14|3.2988
05:08:16|3.2989
05:08:16|3.2989
05:08:18|3.2989
05:08:18|3.2989
05:08:19|3.2988
05:08:21|3.2977
05:08:21|3.2989
05:08:22|3.2989
05:08:23|3.3001
05:08:24|3.2991
05:08:26|3.2957
05:08:26|3.2957
05:08:28|3.2938
05:08:29|3.2937
05:08:30|3.2933
05:08:30|3.2932
05:08:31|3.2935
05:08:32|3.293
05:08:34|3.2915
05:08:34|3.2916
05:08:36|3.29
05:08:36|3.2901
05:08:38|3.29
05:08:38|3.2901
05:08:39|3.2938
05:08:41|3.2938
05:08:41|3.2914
05:08:42|3.2913
05:08:43|3.2901
05:08:45|3.2902
05:08:45|3.2901
05:08:47|3.2899
05:08:49|3.2898
05:08:50|3.2899
05:08:51|3.2871
05:08:53|3.2862
05:08:54|3.2882
05:08:55|3.2882
05:08:57|3.2879
05:08:58|3.2874
05:08:59|3.2863
05:09:00|3.2863
05:09:01|3.2851
05:09:01|3.2845
05:09:02|3.285
05:09:03|3.2846
05:09:05|3.285
05:09:05|3.2848
05:09:07|3.2853
05:09:07|3.2847
05:09:08|3.2848
05:09:09|3.2844
05:09:10|3.2844
05:09:11|3.2831
05:09:13|3.2826
05:09:14|3.2822
05:09:15|3.283
05:09:15|3.2825
05:09:16|3.284
05:09:17|3.2834
05:09:19|3.2834
05:09:20|3.2832
05:09:20|3.283
05:09:21|3.2822
05:09:22|3.2834
05:09:24|3.2825
05:09:24|3.2828
05:09:25|3.2811
05:09:27|3.2806
05:09:27|3.2795
05:09:29|3.2784
05:09:29|3.2776
05:09:30|3.2759
05:09:32|3.2758
05:09:33|3.2759
05:09:34|3.2733
05:09:35|3.2736
05:09:35|3.2741
05:09:36|3.2741
05:09:38|3.275
05:09:38|3.276
05:09:40|3.2748
05:09:41|3.2735
05:09:41|3.2744
05:09:43|3.2744
05:09:43|3.2741
05:09:45|3.2734
05:09:46|3.2732
05:09:47|3.2734
05:09:48|3.276
05:09:49|3.2778
05:09:51|3.2759
05:09:51|3.2756
05:09:53|3.272
05:09:53|3.272
05:09:55|3.2729
05:09:56|3.2744
05:09:57|3.2744
05:09:57|3.2744
05:09:59|3.2738
05:10:00|3.2746
05:10:02|3.2763
05:10:02|3.2747
05:10:03|3.2744
05:10:05|3.2749
05:10:06|3.2766
05:10:07|3.2775
05:10:08|3.2791
05:10:09|3.2791
05:10:10|3.2807
05:10:11|3.2786
05:10:12|3.2782
05:10:12|3.2767
05:10:13|3.2761
05:10:15|3.2768
05:10:15|3.2772
05:10:17|3.2772
05:10:18|3.2776
05:10:18|3.2784
05:10:20|3.279
05:10:20|3.2789
05:10:22|3.2845
05:10:22|3.2856
05:10:24|3.286
05:10:24|3.286
05:10:26|3.2857
05:10:27|3.2861
05:10:28|3.2861
05:10:29|3.2866
05:10:30|3.2866
05:10:31|3.2859
05:10:32|3.2947
05:10:33|3.2946
05:10:34|3.2948
05:10:35|3.2932
05:10:35|3.2933
05:10:36|3.2932
05:10:38|3.2918
05:10:39|3.2916
05:10:40|3.2913
05:10:42|3.2904
05:10:43|3.291
05:10:43|3.2899
05:10:45|3.2908
05:10:45|3.2906
05:10:46|3.2906
05:10:47|3.2906
05:10:48|3.29
05:10:50|3.2894
05:10:52|3.2893
05:10:52|3.2922
05:10:54|3.2916
05:10:55|3.2916
05:10:56|3.2926
05:10:57|3.2926
05:10:58|3.2903
05:10:59|3.2907
05:11:00|3.29
05:11:01|3.2887
05:11:02|3.2859
05:11:03|3.286
05:11:04|3.2865
05:11:05|3.2891
05:11:06|3.2894
05:11:07|3.2897
05:11:08|3.2888
05:11:09|3.289
05:11:10|3.2887
05:11:11|3.288
05:11:12|3.2875
05:11:13|3.2875
05:11:14|3.2888
05:11:16|3.2913
05:11:17|3.2919
05:11:17|3.2919
05:11:18|3.2909
05:11:19|3.2915
05:11:21|3.2913
05:11:22|3.29
05:11:23|3.29
05:11:23|3.2905
05:11:24|3.29
05:11:25|3.2848
05:11:26|3.2848
05:11:27|3.2844
05:11:28|3.2844
05:11:30|3.2844
05:11:31|3.2843
05:11:31|3.2855
05:11:32|3.2861
05:11:33|3.2878
05:11:34|3.2881
05:11:35|3.2886
05:11:37|3.2886
05:11:37|3.2884
05:11:39|3.2882
05:11:39|3.2885
05:11:41|3.2879
05:11:41|3.2879
05:11:42|3.287
05:11:43|3.2865
05:11:44|3.2865
05:11:46|3.2862
05:11:46|3.2864
05:11:47|3.2852
05:11:48|3.2833
05:11:50|3.2831
05:11:51|3.282
05:11:52|3.282
05:11:53|3.2829
05:11:54|3.2827
05:11:56|3.284
05:11:57|3.2839
05:11:58|3.283
05:11:59|3.284
05:12:00|3.2854
05:12:00|3.2864
05:12:02|3.2866
05:12:03|3.2862
05:12:04|3.2872
05:12:04|3.2884
05:12:05|3.2884
05:12:07|3.2884
05:12:08|3.2877
05:12:09|3.285
05:12:10|3.2828
05:12:11|3.2836
05:12:13|3.2829
05:12:14|3.283
05:12:14|3.2789
05:12:15|3.2784
05:12:16|3.2782
05:12:17|3.2782
05:12:18|3.2782
05:12:20|3.2792
05:12:20|3.2792
05:12:21|3.2791
05:12:23|3.2809
05:12:24|3.2825
05:12:25|3.2831
05:12:26|3.2814
05:12:27|3.2814
05:12:28|3.2822
05:12:30|3.2822
05:12:30|3.2811
05:12:31|3.2807
05:12:32|3.2784
05:12:34|3.2765
05:12:34|3.2779
05:12:36|3.2779
05:12:36|3.278
05:12:37|3.2775
05:12:38|3.2775
05:12:40|3.2775
05:12:40|3.2773
05:12:42|3.273
05:12:42|3.2726
05:12:43|3.2738
05:12:44|3.2735
05:12:46|3.2745
05:12:47|3.2749
05:12:47|3.2748
05:12:48|3.2748
05:12:50|3.2744
05:12:52|3.2731
05:12:53|3.2733
05:12:54|3.2736
05:12:56|3.2728
05:12:57|3.2728
05:12:58|3.2733
05:12:59|3.275
05:13:00|3.275
05:13:01|3.275
05:13:02|3.2757
05:13:02|3.2755
05:13:04|3.2756
05:13:05|3.2735
05:13:05|3.2735
05:13:07|3.2714
05:13:07|3.2706
05:13:08|3.2702
05:13:10|3.2688
05:13:11|3.2672
05:13:11|3.2667
05:13:13|3.2657
05:13:14|3.2685
05:13:18|3.268
05:13:18|3.2649
05:13:19|3.2626
05:13:21|3.2615
05:13:21|3.2613
05:13:22|3.2609
05:13:23|3.2619
05:13:24|3.2609
05:13:26|3.26
05:13:27|3.2608
05:13:28|3.26
05:13:28|3.2595
05:13:30|3.2586
05:13:30|3.2583
05:13:33|3.2598
05:13:33|3.2598
05:13:35|3.26
05:13:35|3.2609
05:13:36|3.2621
05:13:38|3.2621
05:13:39|3.2625
05:13:39|3.2623
05:13:40|3.2621
05:13:41|3.2616
05:13:42|3.2619
05:13:44|3.2623
05:13:44|3.2643
05:13:45|3.2662
05:13:46|3.2624
05:13:47|3.2624
05:13:49|3.2624
05:13:49|3.261
05:13:51|3.2592
05:13:53|3.2582
05:13:54|3.2585
05:13:55|3.2581
05:13:56|3.2545
05:13:57|3.2497
05:13:58|3.2495
05:13:59|3.2485
05:14:00|3.2484
05:14:01|3.2494
05:14:02|3.2492
05:14:03|3.2522
05:14:04|3.254
05:14:06|3.2554
05:14:06|3.2566
05:14:07|3.2575
05:14:08|3.256
05:14:10|3.2561
05:14:10|3.2536
05:14:11|3.2538
05:14:13|3.2546
05:14:14|3.2551
05:14:15|3.2561
05:14:15|3.2558
05:14:16|3.2549
05:14:17|3.2552
05:14:18|3.2552
05:14:19|3.2564
05:14:20|3.2572
05:14:22|3.2574
05:14:22|3.2575
05:14:24|3.2575
05:14:24|3.2581
05:14:25|3.2587
05:14:27|3.2587
05:14:28|3.2589
05:14:29|3.2576
05:14:30|3.2581
05:14:31|3.2581
05:14:31|3.259
05:14:33|3.2596
05:14:34|3.2596
05:14:35|3.2598
05:14:35|3.258
05:14:36|3.2563
05:14:37|3.2561
05:14:39|3.2561
05:14:40|3.2561
05:14:41|3.2571
05:14:42|3.2571
05:14:42|3.257
05:14:43|3.2587
05:14:45|3.2586
05:14:45|3.2599
05:14:46|3.259
05:14:47|3.2593
05:14:49|3.259
05:14:51|3.259
05:14:52|3.2597
05:14:54|3.2582
05:14:55|3.2602
05:14:56|3.2607
05:14:58|3.2614
05:14:58|3.2614
05:14:59|3.2615
05:15:00|3.261
05:15:02|3.2592
05:15:02|3.2594
05:15:04|3.2586
05:15:05|3.258
05:15:05|3.2562
05:15:07|3.2566
05:15:08|3.262
05:15:08|3.2627
05:15:09|3.2592
05:15:10|3.2592
05:15:11|3.259
05:15:12|3.259
05:15:13|3.2587
05:15:14|3.2587
05:15:15|3.2615
05:15:16|3.2629
05:15:18|3.2634
05:15:18|3.2639
05:15:19|3.2641
05:15:20|3.2639
05:15:21|3.2653
05:15:23|3.2662
05:15:23|3.2657
05:15:25|3.2657
05:15:25|3.2657
05:15:26|3.2638
05:15:28|3.2648
05:15:28|3.2638
05:15:29|3.2658
05:15:31|3.2648
05:15:31|3.2665
05:15:33|3.2677
05:15:34|3.2693
05:15:35|3.2706
05:15:36|3.2706
05:15:37|3.2721
05:15:38|3.2727
05:15:39|3.2725
05:15:40|3.2733
05:15:41|3.2702
05:15:42|3.2648
05:15:43|3.2656
05:15:44|3.2658
05:15:45|3.2662
05:15:46|3.2649
05:15:47|3.264
05:15:48|3.2628
05:15:49|3.2655
05:15:50|3.2652
05:15:52|3.2658
05:15:52|3.2649
05:15:54|3.2644
05:15:55|3.2648
05:15:55|3.268
05:15:57|3.2695
05:15:57|3.2684
05:15:59|3.2681
05:16:00|3.2683
05:16:01|3.2693
05:16:02|3.2689
05:16:03|3.2665
05:16:04|3.2675
05:16:05|3.2672
05:16:06|3.2662
05:16:07|3.2614
05:16:08|3.2616
05:16:09|3.2599
05:16:10|3.2602
05:16:11|3.2605
05:16:12|3.2609
05:16:13|3.261
05:16:14|3.2607
05:16:15|3.2597
05:16:17|3.2602
05:16:17|3.2606
05:16:18|3.2599
05:16:20|3.2595
05:16:21|3.2607
05:16:22|3.2606
05:16:22|3.2646
05:16:24|3.2633
05:16:25|3.2659
05:16:26|3.2638
05:16:27|3.2648
05:16:28|3.264
05:16:29|3.2642
05:16:30|3.2642
05:16:31|3.2643
05:16:33|3.2644
05:16:34|3.2647
05:16:34|3.2639
05:16:35|3.2623
05:16:36|3.2621
05:16:38|3.2609
05:16:38|3.263
05:16:39|3.263
05:16:41|3.263
05:16:41|3.2621
05:16:42|3.2638
05:16:43|3.2636
05:16:44|3.2634
05:16:46|3.2629
05:16:46|3.2629
05:16:47|3.2622
05:16:49|3.2622
05:16:49|3.2622
05:16:50|3.2632
05:16:52|3.2632
05:16:53|3.2632
05:16:55|3.2629
05:16:55|3.2629
05:16:57|3.2626
05:16:58|3.2635
05:17:00|3.2631
05:17:01|3.2631
05:17:02|3.262
05:17:03|3.2605
05:17:04|3.2569
05:17:05|3.2569
05:17:06|3.2552
05:17:07|3.2563
05:17:08|3.257
05:17:09|3.2572
05:17:10|3.2579
05:17:11|3.2579
05:17:12|3.2583
05:17:13|3.2609
05:17:14|3.2607
05:17:15|3.2607
05:17:16|3.2605
05:17:17|3.2602
05:17:18|3.262
05:17:19|3.2633
05:17:20|3.2642
05:17:21|3.2664
05:17:22|3.2666
05:17:23|3.2659
05:17:24|3.2659
05:17:26|3.2652
05:17:27|3.2656
05:17:28|3.2661
05:17:29|3.2655
05:17:30|3.2655
05:17:31|3.2622
05:17:32|3.2618
05:17:33|3.2622
05:17:34|3.2615
05:17:35|3.2627
05:17:36|3.264
05:17:37|3.2626
05:17:38|3.2614
05:17:39|3.2632
05:17:40|3.2635
05:17:41|3.2629
05:17:42|3.26
05:17:43|3.2596
05:17:44|3.2591
05:17:45|3.2591
05:17:46|3.2586
05:17:47|3.2573
05:17:48|3.257
05:17:49|3.2579
05:17:50|3.2585
05:17:51|3.2599
05:17:53|3.2582
05:17:54|3.2596
05:17:55|3.2602
05:17:56|3.2611
05:17:58|3.2609
05:17:59|3.2592
05:18:00|3.2587
05:18:01|3.2575
05:18:02|3.2582
05:18:03|3.259
05:18:04|3.2601
05:18:05|3.2609
05:18:06|3.2636
05:18:07|3.2635
05:18:08|3.2634
05:18:09|3.2632
05:18:10|3.2636
05:18:12|3.2615
05:18:12|3.2617
05:18:13|3.2621
05:18:15|3.2637
05:18:15|3.2592
05:18:17|3.26
05:18:18|3.2595
05:18:18|3.2599
05:18:19|3.2596
05:18:21|3.2591
05:18:22|3.26
05:18:23|3.2598
05:18:24|3.2598
05:18:24|3.2603
05:18:26|3.2608
05:18:27|3.2608
05:18:28|3.2605
05:18:29|3.2612
05:18:29|3.2649
05:18:31|3.2649
05:18:32|3.2624
05:18:32|3.2618
05:18:34|3.26
05:18:35|3.2597
05:18:36|3.2593
05:18:36|3.2588
05:18:38|3.258
05:18:39|3.2565
05:18:40|3.259
05:18:41|3.2581
05:18:41|3.2577
05:18:43|3.2572
05:18:44|3.2554
05:18:45|3.2569
05:18:46|3.2566
05:18:47|3.2561
05:18:48|3.2552
05:18:49|3.2527
05:18:50|3.2527
05:18:51|3.2517
05:18:53|3.2492
05:18:55|3.2512
05:18:55|3.2522
05:18:56|3.2534
05:18:57|3.2527
05:18:59|3.2499
05:19:00|3.25
05:19:01|3.2497
05:19:02|3.2508
05:19:03|3.2507
05:19:04|3.2526
05:19:05|3.2545
05:19:05|3.2515
05:19:07|3.2488
05:19:08|3.2488
05:19:09|3.249
05:19:11|3.2493
05:19:12|3.2487
05:19:12|3.2483
05:19:13|3.2485
05:19:15|3.2486
05:19:15|3.2482
05:19:17|3.2496
05:19:17|3.2486
05:19:19|3.2488
05:19:20|3.2507
05:19:21|3.2552
05:19:22|3.2564
05:19:23|3.2573
05:19:24|3.2554
05:19:25|3.2548
05:19:25|3.2538
05:19:26|3.2536
05:19:27|3.2494
05:19:29|3.2495
05:19:30|3.2514
05:19:31|3.2514
05:19:32|3.2498
05:19:32|3.2501
05:19:34|3.2494
05:19:35|3.2466
05:19:36|3.246
05:19:37|3.2471
05:19:38|3.2456
05:19:39|3.2458
05:19:40|3.247
05:19:41|3.2455
05:19:42|3.2454
05:19:43|3.245
05:19:44|3.2458
05:19:45|3.2458
05:19:46|3.2458
05:19:47|3.2456
05:19:48|3.2461
05:19:49|3.2463
05:19:50|3.2464
05:19:51|3.2435
05:19:52|3.2444
05:19:54|3.2447
05:19:55|3.2473
05:19:56|3.2467
05:19:57|3.2465
05:19:58|3.2453
05:19:59|3.2466
05:20:00|3.2482
05:20:01|3.2465
05:20:02|3.2441
05:20:03|3.244
05:20:04|3.2458
05:20:05|3.2448
05:20:06|3.2449
05:20:07|3.2434
05:20:08|3.2417
05:20:09|3.2407
05:20:10|3.2407
05:20:11|3.241
05:20:12|3.2401
05:20:13|3.2398
05:20:14|3.2424
05:20:16|3.2412
05:20:16|3.2426
05:20:18|3.2385
05:20:18|3.2373
05:20:19|3.2366
05:20:21|3.2353
05:20:21|3.2344
05:20:22|3.2373
05:20:23|3.2375
05:20:25|3.2359
05:20:25|3.2331
05:20:27|3.2329
05:20:27|3.2323
05:20:28|3.2336
05:20:29|3.2334
05:20:31|3.234
05:20:32|3.2315
05:20:32|3.2319
05:20:33|3.2349
05:20:34|3.2376
05:20:35|3.2347
05:20:37|3.2337
05:20:38|3.2351
05:20:39|3.2347
05:20:40|3.2364
05:20:41|3.2366
05:20:42|3.2373
05:20:43|3.2361
05:20:44|3.2353
05:20:45|3.2349
05:20:46|3.2349
05:20:47|3.2366
05:20:48|3.2385
05:20:49|3.2365
05:20:50|3.2386
05:20:51|3.2382
05:20:52|3.2364
05:20:53|3.2413
05:20:55|3.2395
05:20:55|3.2394
05:20:57|3.2412
05:20:59|3.2435
05:21:00|3.2421
05:21:01|3.2424
05:21:02|3.2422
05:21:03|3.2427
05:21:04|3.2448
05:21:05|3.2441
05:21:06|3.2388
05:21:07|3.2371
05:21:08|3.2359
05:21:09|3.2352
05:21:10|3.2367
05:21:11|3.2376
05:21:13|3.237
05:21:13|3.2365
05:21:15|3.235
05:21:16|3.2339
05:21:17|3.2338
05:21:17|3.234
05:21:18|3.232
05:21:19|3.2326
05:21:21|3.232
05:21:21|3.23
05:21:22|3.2304
05:21:24|3.2301
05:21:24|3.23
05:21:26|3.2292
05:21:26|3.2288
05:21:28|3.2301
05:21:29|3.2293
05:21:29|3.2293
05:21:30|3.23
05:21:32|3.23
05:21:32|3.2318
05:21:34|3.2314
05:21:35|3.2331
05:21:35|3.2301
05:21:36|3.2286
05:21:37|3.229
05:21:38|3.2282
05:21:39|3.2315
05:21:40|3.2271
05:21:41|3.2297
05:21:42|3.2291
05:21:44|3.2272
05:21:45|3.2273
05:21:46|3.2255
05:21:46|3.225
05:21:47|3.2222
05:21:49|3.2222
05:21:49|3.2244
05:21:50|3.2224
05:21:51|3.222
05:21:52|3.2221
05:21:54|3.2244
05:21:56|3.2249
05:21:57|3.2263
05:21:58|3.2274
05:21:59|3.2268
05:22:00|3.2251
05:22:01|3.227
05:22:01|3.2291
05:22:03|3.2278
05:22:04|3.2294
05:22:05|3.2298
05:22:06|3.2302
05:22:07|3.2309
05:22:08|3.2315
05:22:09|3.2298
05:22:10|3.2306
05:22:10|3.2326
05:22:12|3.2351
05:22:13|3.2361
05:22:14|3.2361
05:22:14|3.2367
05:22:16|3.2356
05:22:16|3.2358
05:22:17|3.2368
05:22:18|3.2368
05:22:20|3.2368
05:22:21|3.2366
05:22:22|3.2389
05:22:23|3.2371
05:22:24|3.2414
05:22:25|3.2417
05:22:26|3.2423
05:22:27|3.2399
05:22:28|3.2409
05:22:29|3.2392
05:22:30|3.2388
05:22:31|3.2407
05:22:32|3.2427
05:22:33|3.2426
05:22:34|3.2447
05:22:35|3.2409
05:22:36|3.2396
05:22:40|3.2392
05:22:41|3.2412
05:22:41|3.2423
05:22:43|3.2429
05:22:44|3.2455
05:22:45|3.2519
05:22:46|3.2519
05:22:47|3.2478
05:22:47|3.2496
05:22:48|3.2502
05:22:49|3.2528
05:22:50|3.2531
05:22:52|3.2543
05:22:53|3.2517
05:22:54|3.2466
05:22:56|3.2455
05:22:56|3.2467
05:22:57|3.2472
05:22:58|3.2479
05:23:00|3.2494
05:23:00|3.2494
05:23:02|3.2464
05:23:03|3.246
05:23:04|3.2477
05:23:04|3.2476
05:23:05|3.2457
05:23:07|3.244
05:23:08|3.2452
05:23:09|3.2497
05:23:09|3.2443
05:23:10|3.2471
05:23:11|3.2441
05:23:13|3.2421
05:23:14|3.2441
05:23:15|3.2422
05:23:16|3.2416
05:23:17|3.2454
05:23:18|3.2447
05:23:19|3.245
05:23:20|3.2475
05:23:22|3.2465
05:23:22|3.2469
05:23:24|3.2469
05:23:24|3.2472
05:23:25|3.2485
05:23:27|3.2479
05:23:28|3.246
05:23:29|3.2431
05:23:30|3.2463
05:23:31|3.2439
05:23:32|3.2438
05:23:33|3.244
05:23:34|3.2442
05:23:35|3.2421
05:23:36|3.2357
05:23:37|3.2362
05:23:38|3.2359
05:23:39|3.2304
05:23:40|3.2346
05:23:41|3.2346
05:23:42|3.2352
05:23:44|3.2336
05:23:44|3.2312
05:23:45|3.2346
05:23:46|3.2358
05:23:48|3.2359
05:23:48|3.235
05:23:49|3.2359
05:23:50|3.2374
05:23:51|3.2369
05:23:53|3.2362
05:23:53|3.2365
05:23:56|3.2388
05:23:56|3.2388
05:23:58|3.2367
05:23:59|3.2379
05:24:00|3.2387
05:24:01|3.239
05:24:02|3.2389
05:24:03|3.2389
05:24:04|3.2389
05:24:05|3.2378
05:24:07|3.2343
05:24:08|3.2346
05:24:08|3.2345
05:24:10|3.2348
05:24:11|3.2349
05:24:12|3.2311
05:24:13|3.232
05:24:14|3.2338
05:24:14|3.2335
05:24:16|3.2332
05:24:17|3.2339
05:24:18|3.2329
05:24:19|3.2311
05:24:20|3.2314
05:24:21|3.2332
05:24:22|3.2338
05:24:23|3.2338
05:24:24|3.2348
05:24:25|3.2346
05:24:26|3.2338
05:24:27|3.2338
05:24:28|3.2345
05:24:30|3.2356
05:24:31|3.2351
05:24:32|3.2358
05:24:32|3.2372
05:24:34|3.2372
05:24:35|3.2392
05:24:36|3.2387
05:24:36|3.239
05:24:37|3.24
05:24:39|3.2402
05:24:39|3.2417
05:24:40|3.2424
05:24:42|3.2438
05:24:42|3.2438
05:24:43|3.2417
05:24:45|3.2439
05:24:46|3.2428
05:24:46|3.2424
05:24:48|3.2442
05:24:49|3.2432
05:24:50|3.2437
05:24:51|3.2427
05:24:52|3.2437
05:24:53|3.2404
05:24:54|3.2399
05:24:55|3.2413
05:24:56|3.2408
05:24:57|3.2409
05:24:58|3.2381
05:25:00|3.2381
05:25:01|3.2376
05:25:02|3.2362
05:25:03|3.231
05:25:03|3.2291
05:25:04|3.2291
05:25:06|3.2277
05:25:06|3.2323
05:25:08|3.232
05:25:09|3.2317
05:25:11|3.2324
05:25:11|3.2339
05:25:13|3.2337
05:25:14|3.2335
05:25:15|3.2336
05:25:16|3.2344
05:25:17|3.2369
05:25:18|3.2364
05:25:19|3.2346
05:25:20|3.2374
05:25:21|3.2391
05:25:22|3.2403
05:25:23|3.2403
05:25:24|3.2393
05:25:25|3.2398
05:25:27|3.2382
05:25:28|3.2389
05:25:29|3.2394
05:25:30|3.2412
05:25:30|3.24
05:25:32|3.2399
05:25:33|3.239
05:25:34|3.2386
05:25:35|3.2356
05:25:36|3.2359
05:25:37|3.2374
05:25:38|3.2321
05:25:39|3.2324
05:25:40|3.2322
05:25:41|3.2316
05:25:42|3.2315
05:25:43|3.2316
05:25:44|3.2276
05:25:45|3.2314
05:25:46|3.2308
05:25:47|3.2303
05:25:48|3.2307
05:25:49|3.2307
05:25:50|3.2311
05:25:51|3.2315
05:25:52|3.231
05:25:53|3.23
05:25:54|3.2309
05:25:55|3.2309
05:25:57|3.2309
05:25:58|3.2281
05:25:59|3.2281
05:26:00|3.2286
05:26:01|3.2308
05:26:02|3.23
05:26:03|3.2293
05:26:04|3.2258
05:26:05|3.2269
05:26:06|3.2276
05:26:07|3.2258
05:26:08|3.2256
05:26:10|3.2258
05:26:11|3.2273
05:26:11|3.2272
05:26:13|3.2268
05:26:14|3.2254
05:26:15|3.2258
05:26:16|3.2259
05:26:17|3.2255
05:26:18|3.2255
05:26:19|3.2255
05:26:21|3.2272
05:26:22|3.2244
05:26:23|3.2234
05:26:24|3.2246
05:26:24|3.2282
05:26:26|3.2262
05:26:27|3.2279
05:26:28|3.228
05:26:29|3.2283
05:26:30|3.2281
05:26:31|3.2249
05:26:32|3.2242
05:26:32|3.2235
05:26:34|3.2231
05:26:35|3.2236
05:26:36|3.2231
05:26:37|3.2236
05:26:38|3.2233
05:26:39|3.2229
05:26:39|3.2222
05:26:41|3.2239
05:26:42|3.2255
05:26:43|3.2269
05:26:43|3.2259
05:26:45|3.2274
05:26:46|3.2268
05:26:47|3.2253
05:26:47|3.2242
05:26:49|3.2241
05:26:49|3.2245
05:26:51|3.2242
05:26:53|3.2264
05:26:53|3.225
05:26:55|3.2246
05:26:55|3.2255
05:26:57|3.2256
05:26:58|3.2256
05:27:00|3.2254
05:27:00|3.2235
05:27:02|3.2249
05:27:03|3.2248
05:27:04|3.2291
05:27:05|3.2306
05:27:06|3.231
05:27:07|3.2318
05:27:08|3.2335
05:27:09|3.234
05:27:10|3.234
05:27:11|3.2344
05:27:12|3.2332
05:27:13|3.2328
05:27:15|3.234
05:27:15|3.2336
05:27:17|3.2368
05:27:18|3.238
05:27:19|3.2386
05:27:19|3.2386
05:27:20|3.2364
05:27:22|3.2372
05:27:22|3.2343
05:27:23|3.2341
05:27:24|3.2352
05:27:26|3.2372
05:27:27|3.2363
05:27:28|3.2358
05:27:28|3.2359
05:27:30|3.2387
05:27:31|3.2358
05:27:32|3.2364
05:27:33|3.236
05:27:34|3.2356
05:27:34|3.2368
05:27:35|3.2395
05:27:37|3.2395
05:27:38|3.2389
05:27:38|3.2379
05:27:39|3.2399
05:27:40|3.2386
05:27:42|3.2395
05:27:42|3.24
05:27:43|3.24
05:27:45|3.2407
05:27:46|3.2414
05:27:46|3.2399
05:27:48|3.2398
05:27:49|3.2443
05:27:50|3.2414
05:27:51|3.2427
05:27:51|3.2418
05:27:52|3.2415
05:27:54|3.2404
05:27:55|3.242
05:27:56|3.2395
05:27:57|3.2408
05:27:57|3.2408
05:28:00|3.2402
05:28:01|3.2396
05:28:02|3.2408
05:28:03|3.2382
05:28:04|3.2362
05:28:06|3.2328
05:28:07|3.2323
05:28:08|3.2355
05:28:09|3.2332
05:28:10|3.2341
05:28:10|3.2342
05:28:11|3.2342
05:28:13|3.2346
05:28:14|3.2354
05:28:15|3.2365
05:28:16|3.2367
05:28:17|3.2358
05:28:18|3.2337
05:28:19|3.2334
05:28:20|3.2359
05:28:21|3.2354
05:28:22|3.235
05:28:23|3.2342
05:28:24|3.2352
05:28:25|3.2354
05:28:26|3.2354
05:28:27|3.2359
05:28:29|3.2358
05:28:30|3.2359
05:28:30|3.2364
05:28:31|3.2352
05:28:33|3.2337
05:28:34|3.2345
05:28:35|3.2332
05:28:37|3.2334
05:28:38|3.2332
05:28:39|3.2322
05:28:40|3.2337
05:28:41|3.2332
05:28:42|3.2323
05:28:42|3.232
05:28:43|3.2318
05:28:45|3.228
05:28:46|3.2273
05:28:47|3.2289
05:28:48|3.2277
05:28:48|3.2285
05:28:50|3.2285
05:28:51|3.2259
05:28:52|3.2274
05:28:53|3.2276
05:28:54|3.228
05:28:55|3.2285
05:28:56|3.2271
05:28:57|3.226
05:28:59|3.2252
05:29:00|3.2279
05:29:01|3.2269
05:29:02|3.227
05:29:02|3.2286
05:29:04|3.2257
05:29:04|3.2239
05:29:06|3.2242
05:29:06|3.2249
05:29:08|3.2226
05:29:09|3.2233
05:29:10|3.2244
05:29:11|3.2234
05:29:12|3.225
05:29:12|3.2249
05:29:15|3.2279
05:29:16|3.2279
05:29:17|3.2278
05:29:18|3.2255
05:29:19|3.225
05:29:20|3.2283
05:29:21|3.2287
05:29:22|3.2264
05:29:23|3.228
05:29:24|3.2272
05:29:25|3.2275
05:29:26|3.2287
05:29:27|3.2276
05:29:28|3.2276
05:29:29|3.2256
05:29:30|3.2262
05:29:31|3.2259
05:29:32|3.2251
05:29:34|3.2235
05:29:34|3.2259
05:29:35|3.2265
05:29:36|3.2259
05:29:37|3.2267
05:29:38|3.2266
05:29:40|3.2272
05:29:40|3.228
05:29:41|3.2281
05:29:42|3.2278
05:29:43|3.2278
05:29:45|3.2277
05:29:46|3.2278
05:29:47|3.2276
05:29:48|3.2289
05:29:49|3.2289
05:29:49|3.2289
05:29:51|3.2271
05:29:52|3.2271
05:29:53|3.2258
05:29:54|3.226
05:29:55|3.226
05:29:56|3.2259
05:29:56|3.2261
05:29:59|3.2273
05:29:59|3.2272
05:30:00|3.2272
05:30:02|3.2252
05:30:03|3.2256
05:30:03|3.2252
05:30:05|3.2254
05:30:05|3.226
05:30:07|3.2274
05:30:08|3.2299
05:30:09|3.2323
05:30:10|3.2339
05:30:11|3.2353
05:30:12|3.2365
05:30:13|3.2352
05:30:14|3.2338
05:30:15|3.2341
05:30:16|3.2355
05:30:17|3.2355
05:30:18|3.2364
05:30:19|3.2344
05:30:20|3.2394
05:30:21|3.2404
05:30:22|3.2422
05:30:24|3.2428
05:30:24|3.2461
05:30:25|3.2461
05:30:27|3.2461
05:30:27|3.2466
05:30:28|3.2477
05:30:29|3.2481
05:30:30|3.246
05:30:32|3.2464
05:30:32|3.246
05:30:34|3.2505
05:30:35|3.2509
05:30:36|3.249
05:30:37|3.2473
05:30:38|3.2465
05:30:39|3.2465
05:30:41|3.2471
05:30:41|3.2491
05:30:43|3.2523
05:30:43|3.2566
05:30:44|3.2599
05:30:45|3.2587
05:30:47|3.2592
05:30:47|3.2579
05:30:48|3.2599
05:30:49|3.2571
05:30:51|3.2593
05:30:51|3.2585
05:30:52|3.258
05:30:53|3.2577
05:30:54|3.2573
05:30:55|3.2577
05:30:56|3.2559
05:30:57|3.2559
05:30:59|3.256
05:31:00|3.2555
05:31:02|3.2506
05:31:03|3.2472
05:31:03|3.2469
05:31:05|3.2448
05:31:05|3.2454
05:31:07|3.2481
05:31:07|3.2472
05:31:09|3.247
05:31:10|3.247
05:31:11|3.2456
05:31:12|3.2475
05:31:12|3.2502
05:31:14|3.2501
05:31:15|3.2496
05:31:16|3.2504
05:31:16|3.2534
05:31:18|3.2561
05:31:18|3.2556
05:31:20|3.2557
05:31:21|3.2565
05:31:22|3.2607
05:31:22|3.2629
05:31:24|3.2613
05:31:24|3.2637
05:31:26|3.2677
05:31:27|3.2678
05:31:27|3.266
05:31:29|3.2663
05:31:30|3.2688
05:31:31|3.268
05:31:31|3.268
05:31:33|3.2668
05:31:34|3.2667
05:31:35|3.2665
05:31:36|3.2656
05:31:37|3.2664
05:31:38|3.2658
05:31:39|3.2628
05:31:40|3.2634
05:31:41|3.2638
05:31:42|3.2637
05:31:42|3.2636
05:31:44|3.261
05:31:45|3.2631
05:31:45|3.2638
05:31:47|3.2631
05:31:48|3.2647
05:31:48|3.2645
05:31:50|3.2642
05:31:51|3.2615
05:31:51|3.2614
05:31:53|3.2591
05:31:54|3.2589
05:31:56|3.2583
05:31:57|3.258
05:31:57|3.258
05:31:59|3.2564
05:31:59|3.2556
05:32:01|3.2581
05:32:03|3.2587
05:32:04|3.2571
05:32:05|3.2579
05:32:06|3.2562
05:32:07|3.2568
05:32:08|3.2575
05:32:09|3.259
05:32:11|3.2595
05:32:11|3.2592
05:32:13|3.2592
05:32:14|3.2584
05:32:15|3.2596
05:32:16|3.2571
05:32:17|3.248
05:32:18|3.2494
05:32:19|3.2496
05:32:20|3.2502
05:32:21|3.2528
05:32:22|3.2528
05:32:23|3.2527
05:32:25|3.2532
05:32:26|3.2534
05:32:27|3.2495
05:32:28|3.25
05:32:29|3.2503
05:32:30|3.2506
05:32:31|3.251
05:32:32|3.251
05:32:33|3.251
05:32:34|3.2491
05:32:35|3.2491
05:32:36|3.2489
05:32:37|3.2489
05:32:38|3.2505
05:32:39|3.2507
05:32:40|3.2507
05:32:41|3.25
05:32:42|3.2501
05:32:43|3.2494
05:32:44|3.2494
05:32:45|3.2507
05:32:46|3.2504
05:32:47|3.2504
05:32:48|3.2496
05:32:49|3.2491
05:32:50|3.2495
05:32:51|3.2493
05:32:52|3.2493
05:32:53|3.2492
05:32:54|3.2483
05:32:55|3.2473
05:32:56|3.2473
05:32:57|3.248
05:32:58|3.248
05:33:00|3.25
05:33:01|3.25
05:33:02|3.25
05:33:04|3.2497
05:33:04|3.2491
05:33:06|3.2478
05:33:08|3.2487
05:33:09|3.2482
05:33:09|3.248
05:33:11|3.2479
05:33:12|3.248
05:33:13|3.2486
05:33:14|3.2486
05:33:15|3.2488
05:33:15|3.248
05:33:17|3.2506
05:33:18|3.2485
05:33:18|3.25
05:33:19|3.25
05:33:20|3.2496
05:33:21|3.2511
05:33:22|3.2505
05:33:24|3.251
05:33:25|3.2507
05:33:25|3.2507
05:33:26|3.2506
05:33:27|3.2465
05:33:28|3.2462
05:33:29|3.2476
05:33:30|3.2475
05:33:31|3.2488
05:33:32|3.246
05:33:34|3.2485
05:33:35|3.2493
05:33:35|3.2513
05:33:36|3.2492
05:33:37|3.2468
05:33:39|3.2472
05:33:40|3.2464
05:33:41|3.2469
05:33:42|3.2475
05:33:43|3.2491
05:33:44|3.2506
05:33:45|3.2497
05:33:46|3.2492
05:33:47|3.249
05:33:47|3.2489
05:33:48|3.2489
05:33:50|3.2502
05:33:51|3.2474
05:33:51|3.2463
05:33:52|3.2455
05:33:54|3.2449
05:33:55|3.2449
05:33:56|3.2465
05:33:57|3.2465
05:33:58|3.2464
05:33:59|3.2466
05:34:01|3.2471
05:34:02|3.2472
05:34:04|3.2447
05:34:05|3.2442
05:34:05|3.2445
05:34:07|3.2454
05:34:08|3.2444
05:34:09|3.2458
05:34:10|3.2459
05:34:11|3.2461
05:34:12|3.2461
05:34:13|3.2464
05:34:14|3.2462
05:34:15|3.2456
05:34:16|3.2447
05:34:17|3.2445
05:34:18|3.2438
05:34:19|3.2432
05:34:20|3.2436
05:34:21|3.2434
05:34:22|3.2436
05:34:23|3.2432
05:34:25|3.2425
05:34:25|3.2427
05:34:26|3.2411
05:34:27|3.2399
05:34:29|3.2405
05:34:29|3.2415
05:34:30|3.2425
05:34:32|3.242
05:34:32|3.2421
05:34:34|3.2411
05:34:34|3.2429
05:34:36|3.2422
05:34:36|3.2422
05:34:38|3.2422
05:34:38|3.2452
05:34:39|3.2453
05:34:40|3.2469
05:34:41|3.2477
05:34:42|3.2473
05:34:44|3.2485
05:34:45|3.2476
05:34:46|3.2479
05:34:47|3.2475
05:34:48|3.2478
05:34:49|3.2464
05:34:50|3.2477
05:34:50|3.2482
05:34:51|3.25
05:34:53|3.2499
05:34:53|3.2501
05:34:55|3.2508
05:34:56|3.2502
05:34:57|3.2497
05:34:58|3.2507
05:34:59|3.254
05:35:00|3.2543
05:35:02|3.2554
05:35:03|3.2575
05:35:04|3.2573
05:35:05|3.2543
05:35:06|3.2536
05:35:07|3.2535
05:35:07|3.2534
05:35:09|3.2552
05:35:09|3.2582
05:35:11|3.2606
05:35:11|3.2606
05:35:13|3.2609
05:35:13|3.2643
05:35:15|3.2642
05:35:16|3.2612
05:35:17|3.2617
05:35:19|3.2625
05:35:19|3.2617
05:35:20|3.2625
05:35:21|3.2614
05:35:22|3.2617
05:35:23|3.264
05:35:25|3.2637
05:35:25|3.2643
05:35:26|3.265
05:35:28|3.2655
05:35:29|3.2654
05:35:30|3.2655
05:35:31|3.2665
05:35:32|3.2673
05:35:33|3.2673
05:35:34|3.2661
05:35:35|3.2649
05:35:36|3.2692
05:35:37|3.2668
05:35:38|3.2666
05:35:39|3.2655
05:35:40|3.265
05:35:41|3.2658
05:35:42|3.2663
05:35:43|3.2651
05:35:44|3.2649
05:35:45|3.2637
05:35:46|3.2637
05:35:47|3.2655
05:35:48|3.2665
05:35:49|3.2665
05:35:50|3.267
05:35:51|3.267
05:35:52|3.267
05:35:53|3.2668
05:35:54|3.2673
05:35:55|3.2679
05:35:56|3.2681
05:35:57|3.2677
05:35:58|3.2659
05:35:59|3.2665
05:36:00|3.2665
05:36:01|3.2681
05:36:03|3.2672
05:36:03|3.267
05:36:04|3.2668
05:36:06|3.2681
05:36:07|3.2681
05:36:08|3.2681
05:36:09|3.2697
05:36:09|3.2689
05:36:11|3.2696
05:36:12|3.27
05:36:13|3.2705
05:36:14|3.2707
05:36:15|3.2717
05:36:16|3.267
05:36:17|3.267
05:36:18|3.2678
05:36:20|3.2673
05:36:21|3.2678
05:36:21|3.2676
05:36:23|3.268
05:36:23|3.2686
05:36:25|3.2677
05:36:26|3.267
05:36:27|3.2663
05:36:28|3.2664
05:36:29|3.2665
05:36:30|3.2666
05:36:31|3.2649
05:36:32|3.2647
05:36:33|3.2645
05:36:34|3.2622
05:36:35|3.2609
05:36:36|3.2604
05:36:37|3.2612
05:36:38|3.2611
05:36:39|3.2612
05:36:40|3.2608
05:36:41|3.2608
05:36:42|3.2608
05:36:43|3.2606
05:36:44|3.2606
05:36:45|3.2579
05:36:46|3.2577
05:36:47|3.2573
05:36:48|3.2572
05:36:49|3.2585
05:36:50|3.2585
05:36:51|3.2585
05:36:52|3.2582
05:36:53|3.2593
05:36:54|3.2596
05:36:55|3.26
05:36:56|3.2597
05:36:57|3.2606
05:36:58|3.2606
05:36:59|3.2599
05:37:00|3.2611
05:37:01|3.2619
05:37:02|3.2654
05:37:04|3.2631
05:37:05|3.2645
05:37:05|3.2668
05:37:07|3.2673
05:37:08|3.2673
05:37:08|3.266
05:37:10|3.2665
05:37:11|3.2662
05:37:12|3.2674
05:37:13|3.268
05:37:14|3.2683
05:37:15|3.2698
05:37:16|3.2675
05:37:17|3.2672
05:37:18|3.2652
05:37:19|3.266
05:37:20|3.2673
05:37:21|3.2673
05:37:22|3.2702
05:37:23|3.2709
05:37:24|3.2728
05:37:26|3.2729
05:37:27|3.2733
05:37:27|3.2724
05:37:28|3.2724
05:37:30|3.2711
05:37:30|3.2721
05:37:31|3.2734
05:37:33|3.2734
05:37:33|3.2719
05:37:34|3.2717
05:37:36|3.2724
05:37:37|3.2722
05:37:38|3.2742
05:37:39|3.2753
05:37:39|3.2753
05:37:41|3.278
05:37:42|3.2775
05:37:43|3.279
05:37:44|3.2786
05:37:45|3.2797
05:37:46|3.2789
05:37:47|3.28
05:37:48|3.2797
05:37:49|3.279
05:37:50|3.279
05:37:51|3.2794
05:37:53|3.2788
05:37:53|3.28
05:37:54|3.2798
05:37:55|3.2799
05:37:56|3.28
05:37:57|3.2786
05:37:58|3.2748
05:37:59|3.2736
05:38:01|3.2739
05:38:02|3.2765
05:38:04|3.2752
05:38:05|3.2749
05:38:06|3.2728
05:38:08|3.2717
05:38:09|3.2724
05:38:10|3.273
05:38:10|3.272
05:38:12|3.272
05:38:13|3.2704
05:38:13|3.2691
05:38:15|3.2693
05:38:16|3.2685
05:38:17|3.2685
05:38:18|3.2693
05:38:19|3.2704
05:38:19|3.27
05:38:21|3.2673
05:38:21|3.269
05:38:23|3.269
05:38:24|3.2685
05:38:25|3.2682
05:38:25|3.2672
05:38:27|3.2663
05:38:28|3.2663
05:38:28|3.2671
05:38:29|3.2657
05:38:31|3.2664
05:38:33|3.2666
05:38:33|3.2673
05:38:34|3.2674
05:38:35|3.2674
05:38:37|3.2663
05:38:37|3.2668
05:38:38|3.2664
05:38:39|3.264
05:38:41|3.2642
05:38:41|3.2641
05:38:43|3.2643
05:38:43|3.2654
05:38:44|3.2661
05:38:45|3.2661
05:38:46|3.267
05:38:47|3.266
05:38:48|3.2661
05:38:49|3.2661
05:38:50|3.2662
05:38:51|3.2663
05:38:52|3.2665
05:38:54|3.2661
05:38:54|3.2653
05:38:56|3.2657
05:38:56|3.2675
05:38:58|3.2675
05:38:59|3.2674
05:39:00|3.2685
05:39:01|3.2686
05:39:01|3.269
05:39:03|3.2693
05:39:05|3.2708
05:39:06|3.2734
05:39:07|3.2728
05:39:08|3.2739
05:39:09|3.2743
05:39:11|3.2743
05:39:12|3.276
05:39:13|3.2765
05:39:14|3.2767
05:39:15|3.2761
05:39:16|3.2766
05:39:16|3.2761
05:39:17|3.2759
05:39:18|3.2757
05:39:19|3.2745
05:39:21|3.2764
05:39:22|3.275
05:39:23|3.2729
05:39:24|3.273
05:39:25|3.2724
05:39:26|3.2716
05:39:27|3.2724
05:39:28|3.2724
05:39:29|3.2737
05:39:30|3.2737
05:39:31|3.2737
05:39:32|3.2731
05:39:33|3.2731
05:39:34|3.2735
05:39:35|3.2739
05:39:36|3.2737
05:39:37|3.2738
05:39:38|3.2743
05:39:39|3.276
05:39:40|3.276
05:39:41|3.2751
05:39:42|3.2751
05:39:44|3.2747
05:39:44|3.272
05:39:45|3.2727
05:39:46|3.2713
05:39:47|3.27
05:39:48|3.2701
05:39:50|3.2701
05:39:50|3.2702
05:39:51|3.2702
05:39:52|3.2704
05:39:53|3.2704
05:39:54|3.2704
05:39:55|3.2704
05:39:56|3.2692
05:39:58|3.2692
05:39:58|3.268
05:39:59|3.268
05:40:00|3.2683
05:40:02|3.2715
05:40:03|3.2716
05:40:05|3.2721
05:40:05|3.2736
05:40:07|3.2747
05:40:07|3.2734
05:40:09|3.2734
05:40:10|3.2738
05:40:11|3.2763
05:40:12|3.2789
05:40:13|3.2789
05:40:14|3.279
05:40:14|3.2751
05:40:16|3.2723
05:40:17|3.2716
05:40:17|3.2696
05:40:19|3.2684
05:40:20|3.2684
05:40:22|3.2709
05:40:22|3.2723
05:40:23|3.2743
05:40:25|3.2759
05:40:26|3.2759
05:40:27|3.2755
05:40:28|3.274
05:40:29|3.274
05:40:29|3.274
05:40:31|3.2718
05:40:31|3.2715
05:40:32|3.2687
05:40:34|3.2675
05:40:35|3.267
05:40:36|3.2672
05:40:37|3.2682
05:40:38|3.2685
05:40:39|3.2671
05:40:40|3.2674
05:40:40|3.2681
05:40:41|3.2691
05:40:42|3.2673
05:40:44|3.2655
05:40:44|3.2674
05:40:45|3.267
05:40:48|3.2704
05:40:48|3.2704
05:40:49|3.2685
05:40:50|3.2692
05:40:52|3.2692
05:40:52|3.2709
05:40:53|3.2709
05:40:54|3.2709
05:40:55|3.2709
05:40:56|3.2709
05:40:57|3.2718
05:40:59|3.2708
05:40:59|3.27
05:41:00|3.27
05:41:01|3.27
05:41:03|3.274
05:41:03|3.2677
05:41:05|3.2706
05:41:06|3.2757
05:41:07|3.275
05:41:08|3.275
05:41:09|3.2741
05:41:10|3.2749
05:41:12|3.2755
05:41:12|3.2765
05:41:14|3.2752
05:41:15|3.2743
05:41:16|3.2785
05:41:17|3.2783
05:41:18|3.2783
05:41:19|3.2754
05:41:20|3.2755
05:41:21|3.275
05:41:22|3.274
05:41:23|3.2744
05:41:24|3.2744
05:41:25|3.2742
05:41:26|3.274
05:41:27|3.2733
05:41:28|3.2733
05:41:29|3.2711
05:41:30|3.2698
05:41:31|3.2692
05:41:32|3.269
05:41:33|3.2684
05:41:34|3.2684
05:41:35|3.2664
05:41:36|3.2678
05:41:37|3.2689
05:41:38|3.2682
05:41:39|3.2671
05:41:40|3.2672
05:41:41|3.2666
05:41:42|3.2668
05:41:43|3.2668
05:41:44|3.2664
05:41:45|3.2664
05:41:46|3.264
05:41:47|3.2653
05:41:48|3.2653
05:41:49|3.2639
05:41:50|3.2612
05:41:51|3.2603
05:41:53|3.261
05:41:54|3.2617
05:41:55|3.2618
05:41:55|3.2618
05:41:57|3.2625
05:41:57|3.2625
05:41:59|3.2625
05:41:59|3.2625
05:42:01|3.2627
05:42:01|3.2641
05:42:02|3.2647
05:42:04|3.2663
05:42:06|3.2663
05:42:07|3.2664
05:42:08|3.2664
05:42:09|3.2664
05:42:10|3.2677
05:42:11|3.2673
05:42:13|3.2663
05:42:14|3.2672
05:42:15|3.2672
05:42:16|3.2666
05:42:17|3.2674
05:42:18|3.2675
05:42:19|3.2669
05:42:20|3.2668
05:42:21|3.2668
05:42:23|3.2693
05:42:24|3.2699
05:42:24|3.2704
05:42:26|3.2704
05:42:26|3.2705
05:42:27|3.2697
05:42:28|3.2704
05:42:29|3.2704
05:42:30|3.2702
05:42:32|3.2709
05:42:33|3.2706
05:42:33|3.2715
05:42:34|3.2712
05:42:35|3.269
05:42:36|3.2685
05:42:38|3.2693
05:42:39|3.269
05:42:39|3.2713
05:42:40|3.2716
05:42:41|3.2716
05:42:43|3.2701
05:42:44|3.2701
05:42:44|3.27
05:42:46|3.27
05:42:47|3.2691
05:42:48|3.2694
05:42:49|3.2718
05:42:50|3.2718
05:42:51|3.2718
05:42:52|3.2681
05:42:54|3.2688
05:42:55|3.2682
05:42:56|3.2682
05:42:57|3.2688
05:42:58|3.2687
05:42:58|3.2687
05:42:59|3.2697
05:43:01|3.2697
05:43:01|3.2705
05:43:03|3.273
05:43:05|3.2731
05:43:06|3.2755
05:43:07|3.2755
05:43:08|3.275
05:43:09|3.275
05:43:10|3.2756
05:43:11|3.2786
05:43:12|3.277
05:43:13|3.277
05:43:14|3.278
05:43:15|3.2785
05:43:16|3.2775
05:43:17|3.278
05:43:19|3.2781
05:43:19|3.2796
05:43:20|3.2795
05:43:21|3.2799
05:43:22|3.2805
05:43:24|3.2809
05:43:24|3.2816
05:43:25|3.2824
05:43:26|3.2817
05:43:28|3.2817
05:43:28|3.2834
05:43:30|3.2838
05:43:30|3.2838
05:43:31|3.2838
05:43:32|3.2854
05:43:34|3.2859
05:43:35|3.2837
05:43:35|3.2887
05:43:37|3.2879
05:43:37|3.2875
05:43:38|3.289
05:43:40|3.2889
05:43:40|3.2916
05:43:41|3.2937
05:43:42|3.293
05:43:43|3.2922
05:43:44|3.2928
05:43:45|3.2928
05:43:46|3.2941
05:43:48|3.2921
05:43:48|3.2915
05:43:49|3.2898
05:43:50|3.2909
05:43:51|3.2907
05:43:52|3.2907
05:43:53|3.291
05:43:54|3.2941
05:43:55|3.2941
05:43:56|3.293
05:43:57|3.2933
05:43:58|3.293
05:43:59|3.2921
05:44:01|3.2924
05:44:01|3.292
05:44:03|3.2899
05:44:03|3.2906
05:44:05|3.2916
05:44:07|3.2891
05:44:07|3.289
05:44:09|3.2905
05:44:09|3.2902
05:44:11|3.2888
05:44:12|3.2888
05:44:13|3.2869
05:44:14|3.2874
05:44:16|3.2867
05:44:17|3.2867
05:44:19|3.2868
05:44:19|3.2887
05:44:21|3.2895
05:44:22|3.2846
05:44:23|3.2862
05:44:24|3.2862
05:44:25|3.2862
05:44:26|3.2855
05:44:28|3.2838
05:44:29|3.286
05:44:29|3.2836
05:44:30|3.2856
05:44:31|3.2842
05:44:32|3.2839
05:44:33|3.2848
05:44:34|3.2897
05:44:35|3.2896
05:44:36|3.2877
05:44:37|3.2906
05:44:39|3.2898
05:44:39|3.2898
05:44:40|3.2887
05:44:41|3.2895
05:44:42|3.2893
05:44:44|3.2888
05:44:45|3.2888
05:44:46|3.288
05:44:47|3.2884
05:44:48|3.2884
05:44:49|3.2882
05:44:50|3.2887
05:44:51|3.2883
05:44:52|3.289
05:44:53|3.2912
05:44:55|3.2908
05:44:56|3.2908
05:44:57|3.2896
05:44:58|3.2896
05:44:58|3.2903
05:44:59|3.2903
05:45:01|3.2903
05:45:02|3.2924
05:45:03|3.294
05:45:04|3.2921
05:45:06|3.2918
05:45:06|3.2917
05:45:08|3.2927
05:45:09|3.2927
05:45:10|3.2927
05:45:11|3.2963
05:45:11|3.2993
05:45:13|3.2978
05:45:13|3.2984
05:45:15|3.298
05:45:16|3.2988
05:45:17|3.2988
05:45:18|3.3001
05:45:20|3.2975
05:45:20|3.2988
05:45:21|3.2982
05:45:23|3.2982
05:45:23|3.2998
05:45:25|3.3011
05:45:26|3.3011
05:45:27|3.3011
05:45:28|3.3011
05:45:29|3.299
05:45:30|3.2992
05:45:31|3.2986
05:45:32|3.2986
05:45:33|3.3002
05:45:34|3.3009
05:45:35|3.3025
05:45:36|3.3021
05:45:37|3.302
05:45:39|3.3028
05:45:39|3.3011
05:45:40|3.3026
05:45:42|3.301
05:45:42|3.3012
05:45:43|3.3013
05:45:44|3.3021
05:45:45|3.3021
05:45:46|3.3025
05:45:47|3.3018
05:45:48|3.3013
05:45:49|3.3013
05:45:50|3.3029
05:45:51|3.3024
05:45:52|3.3022
05:45:53|3.303
05:45:55|3.303
05:45:56|3.3029
05:45:57|3.3043
05:45:58|3.3038
05:45:58|3.3039
05:46:00|3.3035
05:46:01|3.3004
05:46:02|3.2996
05:46:03|3.2999
05:46:04|3.2978
05:46:06|3.2972
05:46:07|3.295
05:46:08|3.2956
05:46:09|3.2966
05:46:10|3.2964
05:46:11|3.2958
05:46:13|3.2958
05:46:14|3.2942
05:46:15|3.2953
05:46:15|3.2986
05:46:17|3.2985
05:46:17|3.2982
05:46:18|3.2976
05:46:19|3.2979
05:46:20|3.2972
05:46:22|3.2964
05:46:23|3.2974
05:46:23|3.2977
05:46:25|3.2971
05:46:25|3.2971
05:46:26|3.2971
05:46:27|3.2964
05:46:29|3.295
05:46:29|3.2925
05:46:30|3.2914
05:46:31|3.2914
05:46:32|3.291
05:46:33|3.2907
05:46:34|3.2916
05:46:35|3.2916
05:46:36|3.2915
05:46:37|3.2929
05:46:39|3.2929
05:46:40|3.2934
05:46:41|3.2918
05:46:42|3.29
05:46:43|3.2896
05:46:43|3.2901
05:46:44|3.2911
05:46:45|3.2917
05:46:47|3.2931
05:46:47|3.2931
05:46:48|3.2919
05:46:49|3.2905
05:46:51|3.2912
05:46:51|3.2908
05:46:53|3.2908
05:46:53|3.2908
05:46:54|3.2922
05:46:55|3.2918
05:46:56|3.2918
05:46:58|3.2911
05:46:58|3.2911
05:46:59|3.2911
05:47:01|3.2908
05:47:02|3.2921
05:47:03|3.2916
05:47:04|3.2915
05:47:05|3.2929
05:47:07|3.2943
05:47:09|3.2921
05:47:09|3.2921
05:47:11|3.2946
05:47:11|3.2976
05:47:13|3.2987
05:47:14|3.2987
05:47:14|3.2969
05:47:16|3.2969
05:47:17|3.2969
05:47:18|3.2969
05:47:19|3.2956
05:47:20|3.2969
05:47:21|3.2953
05:47:22|3.2944
05:47:23|3.2944
05:47:24|3.2947
05:47:25|3.2929
05:47:26|3.2948
05:47:27|3.2948
05:47:29|3.2926
05:47:29|3.2924
05:47:30|3.2924
05:47:31|3.291
05:47:32|3.2905
05:47:33|3.2905
05:47:34|3.2885
05:47:36|3.2885
05:47:36|3.2894
05:47:37|3.2894
05:47:38|3.2894
05:47:40|3.2894
05:47:41|3.2911
05:47:42|3.2967
05:47:42|3.2977
05:47:43|3.2967
05:47:44|3.2933
05:47:45|3.2941
05:47:46|3.2941
05:47:48|3.2941
05:47:48|3.295
05:47:50|3.2946
05:47:50|3.2946
05:47:51|3.2946
05:47:52|3.2946
05:47:54|3.2946
05:47:55|3.2946
05:47:55|3.2946
05:47:56|3.2946
05:47:58|3.2948
05:47:58|3.2952
05:48:00|3.2953
05:48:00|3.2955
05:48:01|3.2958
05:48:02|3.2967
05:48:04|3.2968
05:48:04|3.2978
05:48:05|3.2982
05:48:07|3.2988
05:48:08|3.2986
05:48:09|3.2989
05:48:11|3.2989
05:48:12|3.2982
05:48:13|3.2968
05:48:14|3.2969
05:48:16|3.2979
05:48:16|3.299
05:48:17|3.2989
05:48:18|3.3
05:48:19|3.3001
05:48:21|3.2998
05:48:22|3.2997
05:48:23|3.3011
05:48:23|3.3011
05:48:25|3.302
05:48:25|3.3026
05:48:27|3.3024
05:48:27|3.3032
05:48:28|3.3029
05:48:29|3.3033
05:48:30|3.3055
05:48:32|3.3058
05:48:33|3.3055
05:48:34|3.3055
05:48:34|3.3047
05:48:37|3.3054
05:48:38|3.3054
05:48:38|3.3049
05:48:39|3.3049
05:48:40|3.3051
05:48:41|3.3053
05:48:42|3.3049
05:48:43|3.3049
05:48:44|3.3046
05:48:45|3.3046
05:48:47|3.3054
05:48:47|3.3051
05:48:48|3.3051
05:48:49|3.3069
05:48:50|3.3082
05:48:52|3.3082
05:48:53|3.3087
05:48:54|3.3094
05:48:55|3.3073
05:48:56|3.3072
05:48:57|3.3071
05:48:58|3.3069
05:48:59|3.3069
05:49:00|3.3071
05:49:01|3.3068
05:49:02|3.3063
05:49:03|3.3063
05:49:04|3.3052
05:49:05|3.3052
05:49:07|3.3044
05:49:08|3.3048
05:49:10|3.305
05:49:11|3.3032
05:49:12|3.3018
05:49:13|3.3024
05:49:15|3.3023
05:49:15|3.3007
05:49:17|3.3007
05:49:17|3.3006
05:49:19|3.3006
05:49:19|3.2994
05:49:21|3.2994
05:49:22|3.2994
05:49:24|3.3007
05:49:25|3.3011
05:49:26|3.3011
05:49:27|3.3004
05:49:29|3.2997
05:49:30|3.3011
05:49:30|3.3038
05:49:32|3.3043
05:49:33|3.3039
05:49:33|3.3031
05:49:35|3.3033
05:49:35|3.3033
05:49:37|3.3033
05:49:38|3.3033
05:49:39|3.3033
05:49:40|3.3006
05:49:41|3.3006
05:49:42|3.3013
05:49:42|3.3013
05:49:43|3.3024
05:49:44|3.3024
05:49:45|3.3032
05:49:46|3.3032
05:49:47|3.3028
05:49:48|3.3032
05:49:50|3.3032
05:49:51|3.3033
05:49:51|3.3038
05:49:52|3.3038
05:49:53|3.3038
05:49:55|3.3038
05:49:55|3.3038
05:49:57|3.3018
05:49:57|3.3018
05:49:58|3.3045
05:49:59|3.3063
05:50:00|3.3059
05:50:02|3.3059
05:50:02|3.3096
05:50:04|3.3096
05:50:04|3.3059
05:50:06|3.3069
05:50:08|3.3069
05:50:09|3.3068
05:50:10|3.3077
05:50:11|3.3079
05:50:12|3.3077
05:50:13|3.3083
05:50:14|3.3092
05:50:15|3.3078
05:50:16|3.3087
05:50:17|3.3087
05:50:18|3.3079
05:50:19|3.3126
05:50:20|3.3131
05:50:21|3.3124
05:50:22|3.3113
05:50:23|3.3107
05:50:24|3.3106
05:50:25|3.3099
05:50:26|3.3085
05:50:27|3.3085
05:50:28|3.3061
05:50:29|3.3061
05:50:30|3.3085
05:50:31|3.3048
05:50:32|3.3048
05:50:33|3.3057
05:50:34|3.305
05:50:35|3.3049
05:50:36|3.3059
05:50:37|3.3045
05:50:38|3.3047
05:50:39|3.3049
05:50:40|3.3054
05:50:41|3.3054
05:50:42|3.3045
05:50:43|3.3073
05:50:44|3.308
05:50:45|3.3077
05:50:46|3.3062
05:50:47|3.3063
05:50:49|3.3059
05:50:50|3.3052
05:50:50|3.3065
05:50:51|3.3076
05:50:53|3.3067
05:50:53|3.3085
05:50:54|3.3098
05:50:55|3.3098
05:50:56|3.311
05:50:57|3.3122
05:50:58|3.3116
05:50:59|3.3111
05:51:00|3.3111
05:51:02|3.3098
05:51:02|3.3098
05:51:04|3.3098
05:51:04|3.3106
05:51:05|3.3124
05:51:06|3.3125
05:51:08|3.3125
05:51:10|3.3114
05:51:10|3.3114
05:51:11|3.3114
05:51:13|3.3112
05:51:13|3.3109
05:51:15|3.3113
05:51:16|3.3105
05:51:17|3.3093
05:51:18|3.3093
05:51:20|3.3087
05:51:20|3.3088
05:51:21|3.3087
05:51:22|3.3087
05:51:24|3.3087
05:51:24|3.3092
05:51:26|3.3097
05:51:26|3.3097
05:51:27|3.3097
05:51:28|3.3097
05:51:29|3.3097
05:51:30|3.3103
05:51:31|3.3103
05:51:33|3.3103
05:51:33|3.3109
05:51:34|3.3101
05:51:36|3.3103
05:51:37|3.3107
05:51:38|3.3135
05:51:38|3.3153
05:51:40|3.3124
05:51:40|3.3117
05:51:41|3.3107
05:51:42|3.31
05:51:43|3.3104
05:51:44|3.3103
05:51:46|3.3107
05:51:46|3.3126
05:51:47|3.314
05:51:49|3.3145
05:51:49|3.3145
05:51:50|3.3154
05:51:51|3.3141
05:51:53|3.3119
05:51:53|3.3126
05:51:54|3.3127
05:51:55|3.3127
05:51:56|3.313
05:51:57|3.3124
05:51:59|3.3118
05:51:59|3.3118
05:52:01|3.3118
05:52:01|3.3118
05:52:02|3.3125
05:52:03|3.311
05:52:05|3.3088
05:52:06|3.3084
05:52:06|3.3065
05:52:08|3.306
05:52:09|3.3055
05:52:10|3.3052
05:52:12|3.3055
05:52:12|3.3055
05:52:14|3.3055
05:52:15|3.3053
05:52:16|3.3053
05:52:17|3.3059
05:52:18|3.3064
05:52:18|3.3064
05:52:20|3.3068
05:52:22|3.3068
05:52:23|3.3061
05:52:23|3.3078
05:52:24|3.3078
05:52:25|3.3108
05:52:27|3.3087
05:52:28|3.307
05:52:29|3.307
05:52:30|3.3086
05:52:31|3.3081
05:52:32|3.3081
05:52:33|3.3081
05:52:34|3.3074
05:52:35|3.3074
05:52:36|3.3074
05:52:37|3.3064
05:52:38|3.305
05:52:39|3.305
05:52:40|3.3019
05:52:42|3.3034
05:52:42|3.3034
05:52:43|3.3042
05:52:45|3.3042
05:52:45|3.3058
05:52:46|3.3072
05:52:48|3.3072
05:52:48|3.3076
05:52:49|3.3071
05:52:51|3.3075
05:52:51|3.3085
05:52:52|3.3112
05:52:53|3.3116
05:52:54|3.313
05:52:56|3.3132
05:52:56|3.3135
05:52:58|3.3136
05:52:58|3.3136
05:53:00|3.3139
05:53:00|3.3145
05:53:01|3.3143
05:53:02|3.3172
05:53:04|3.3161
05:53:04|3.3166
05:53:06|3.3141
05:53:07|3.313
05:53:07|3.313
05:53:09|3.3131
05:53:09|3.3134
05:53:11|3.3138
05:53:12|3.3145
05:53:13|3.314
05:53:14|3.314
05:53:15|3.3118
05:53:16|3.3127
05:53:16|3.3128
05:53:18|3.3128
05:53:19|3.3136
05:53:20|3.3142
05:53:22|3.3158
05:53:22|3.3146
05:53:24|3.314
05:53:24|3.314
05:53:25|3.314
05:53:26|3.314
05:53:28|3.3144
05:53:29|3.3138
05:53:29|3.3153
05:53:30|3.3159
05:53:31|3.3167
05:53:32|3.3195
05:53:33|3.3187
05:53:34|3.3172
05:53:36|3.3196
05:53:37|3.3189
05:53:38|3.3196
05:53:39|3.32
05:53:40|3.3212
05:53:41|3.3208
05:53:41|3.3213
05:53:43|3.3229
05:53:44|3.3236
05:53:45|3.325
05:53:46|3.3269
05:53:46|3.3256
05:53:47|3.3268
05:53:49|3.3259
05:53:49|3.3282
05:53:51|3.3282
05:53:52|3.33
05:53:53|3.3296
05:53:54|3.3293
05:53:54|3.3291
05:53:56|3.3282
05:53:56|3.3281
05:53:57|3.3288
05:53:59|3.3293
05:54:00|3.3282
05:54:01|3.3294
05:54:02|3.3294
05:54:03|3.3294
05:54:04|3.3292
05:54:04|3.3283
05:54:05|3.3244
05:54:07|3.329
05:54:08|3.3305
05:54:09|3.3313
05:54:11|3.3343
05:54:12|3.3345
05:54:14|3.334
05:54:14|3.3308
05:54:16|3.3306
05:54:16|3.3337
05:54:18|3.3331
05:54:19|3.3324
05:54:20|3.3324
05:54:21|3.3343
05:54:22|3.3342
05:54:23|3.3357
05:54:24|3.3371
05:54:25|3.3386
05:54:26|3.3387
05:54:27|3.3387
05:54:28|3.3397
05:54:30|3.3397
05:54:31|3.3392
05:54:31|3.3416
05:54:32|3.3403
05:54:33|3.3403
05:54:35|3.3404
05:54:35|3.3409
05:54:36|3.3385
05:54:38|3.3372
05:54:39|3.3371
05:54:40|3.3373
05:54:40|3.3407
05:54:41|3.3396
05:54:43|3.3395
05:54:44|3.3385
05:54:45|3.339
05:54:45|3.338
05:54:47|3.338
05:54:47|3.338
05:54:49|3.3378
05:54:50|3.3373
05:54:51|3.3383
05:54:51|3.3394
05:54:52|3.3413
05:54:54|3.339
05:54:54|3.3431
05:54:56|3.3431
05:54:56|3.3431
05:54:57|3.3404
05:54:58|3.3401
05:55:00|3.3404
05:55:02|3.3406
05:55:02|3.3415
05:55:03|3.3391
05:55:05|3.3393
05:55:05|3.3401
05:55:07|3.3403
05:55:07|3.3408
05:55:08|3.3331
05:55:10|3.3316
05:55:11|3.3314
05:55:13|3.332
05:55:14|3.3365
05:55:15|3.3354
05:55:16|3.3354
05:55:17|3.3296
05:55:18|3.3305
05:55:19|3.3298
05:55:20|3.3302
05:55:21|3.3302
05:55:22|3.329
05:55:24|3.3275
05:55:25|3.3282
05:55:26|3.3293
05:55:26|3.327
05:55:27|3.327
05:55:29|3.3252
05:55:30|3.3268
05:55:30|3.3271
05:55:32|3.3287
05:55:32|3.3285
05:55:34|3.3285
05:55:35|3.3284
05:55:35|3.3269
05:55:36|3.3266
05:55:38|3.3274
05:55:38|3.3289
05:55:40|3.3267
05:55:41|3.3266
05:55:42|3.3278
05:55:42|3.3278
05:55:43|3.3283
05:55:45|3.3265
05:55:45|3.3251
05:55:46|3.326
05:55:48|3.325
05:55:49|3.3261
05:55:50|3.3232
05:55:51|3.3231
05:55:52|3.3231
05:55:53|3.3242
05:55:54|3.3229
05:55:54|3.3238
05:55:56|3.3238
05:55:57|3.3238
05:55:58|3.3238
05:55:59|3.3248
05:55:59|3.3249
05:56:00|3.3252
05:56:01|3.3251
05:56:03|3.3248
05:56:04|3.3252
05:56:05|3.3252
05:56:05|3.3252
05:56:07|3.3273
05:56:08|3.3284
05:56:09|3.3282
05:56:10|3.3277
05:56:11|3.3281
05:56:13|3.3271
05:56:13|3.3271
05:56:15|3.3268
05:56:15|3.3269
05:56:16|3.3274
05:56:18|3.3273
05:56:19|3.3273
05:56:20|3.3285
05:56:21|3.3305
05:56:22|3.3297
05:56:23|3.3285
05:56:25|3.331
05:56:26|3.3317
05:56:26|3.3318
05:56:28|3.3328
05:56:29|3.3325
05:56:29|3.3327
05:56:30|3.331
05:56:31|3.331
05:56:32|3.332
05:56:34|3.3315
05:56:35|3.3309
05:56:36|3.3316
05:56:37|3.3304
05:56:38|3.3312
05:56:39|3.3307
05:56:39|3.3285
05:56:40|3.3273
05:56:42|3.3275
05:56:42|3.3275
05:56:44|3.3272
05:56:45|3.3272
05:56:46|3.3272
05:56:46|3.3306
05:56:49|3.3308
05:56:49|3.3311
05:56:50|3.3309
05:56:51|3.3309
05:56:52|3.3305
05:56:54|3.3322
05:56:55|3.3357
05:56:55|3.3359
05:56:56|3.3362
05:56:57|3.3369
05:56:59|3.3379
05:57:00|3.3368
05:57:01|3.3371
05:57:02|3.337
05:57:03|3.337
05:57:04|3.3371
05:57:05|3.3364
05:57:06|3.3357
05:57:07|3.3355
05:57:08|3.3352
05:57:09|3.335
05:57:10|3.335
05:57:11|3.3352
05:57:13|3.3353
05:57:14|3.336
05:57:14|3.3357
05:57:16|3.336
05:57:17|3.3363
05:57:18|3.3363
05:57:19|3.3354
05:57:20|3.335
05:57:21|3.3364
05:57:22|3.3368
05:57:23|3.3365
05:57:24|3.3341
05:57:25|3.3353
05:57:26|3.3355
05:57:27|3.3357
05:57:28|3.3352
05:57:29|3.3352
05:57:30|3.3352
05:57:31|3.3342
05:57:33|3.3273
05:57:33|3.327
05:57:35|3.3266
05:57:36|3.3269
05:57:36|3.3268
05:57:38|3.3272
05:57:38|3.3275
05:57:39|3.3275
05:57:41|3.3274
05:57:42|3.3258
05:57:43|3.3268
05:57:45|3.3277
05:57:45|3.3277
05:57:47|3.3284
05:57:47|3.3278
05:57:48|3.3276
05:57:49|3.3276
05:57:50|3.3299
05:57:52|3.329
05:57:52|3.3293
05:57:53|3.3293
05:57:55|3.3283
05:57:56|3.3298
05:57:57|3.3298
05:57:58|3.3287
05:57:59|3.3285
05:58:00|3.3285
05:58:01|3.3279
05:58:02|3.3285
05:58:03|3.3285
05:58:04|3.3285
05:58:05|3.3298
05:58:06|3.3298
05:58:07|3.3292
05:58:08|3.3286
05:58:09|3.3298
05:58:11|3.3294
05:58:11|3.3292
05:58:12|3.3287
05:58:13|3.3285
05:58:15|3.3263
05:58:16|3.3263
05:58:17|3.326
05:58:18|3.3264
05:58:19|3.3259
05:58:20|3.325
05:58:21|3.3252
05:58:22|3.3252
05:58:23|3.3256
05:58:24|3.3264
05:58:26|3.3269
05:58:27|3.3248
05:58:28|3.3228
05:58:29|3.3222
05:58:30|3.3238
05:58:31|3.3227
05:58:31|3.3227
05:58:33|3.3235
05:58:33|3.3235
05:58:34|3.3237
05:58:35|3.3234
05:58:37|3.3234
05:58:37|3.3226
05:58:39|3.3226
05:58:39|3.3222
05:58:40|3.3167
05:58:41|3.3166
05:58:42|3.3164
05:58:43|3.3168
05:58:44|3.3158
05:58:45|3.3159
05:58:47|3.3165
05:58:47|3.3161
05:58:48|3.3161
05:58:50|3.3164
05:58:50|3.3164
05:58:52|3.3184
05:58:53|3.3188
05:58:53|3.3184
05:58:55|3.3186
05:58:55|3.3188
05:58:56|3.3182
05:58:58|3.3183
05:58:59|3.3177
05:59:00|3.3181
05:59:01|3.3193
05:59:02|3.3203
05:59:02|3.3224
05:59:04|3.3224
05:59:05|3.3224
05:59:06|3.3227
05:59:06|3.323
05:59:07|3.3235
05:59:09|3.3234
05:59:09|3.3222
05:59:11|3.3234
05:59:12|3.3237
05:59:13|3.3233
05:59:13|3.3231
05:59:16|3.3229
05:59:17|3.3229
05:59:18|3.3218
05:59:19|3.3231
05:59:20|3.3231
05:59:21|3.3229
05:59:22|3.3229
05:59:23|3.3231
05:59:24|3.3279
05:59:25|3.3276
05:59:26|3.3277
05:59:27|3.3277
05:59:28|3.3277
05:59:29|3.3277
05:59:30|3.3289
05:59:31|3.3284
05:59:32|3.3284
05:59:33|3.3292
05:59:34|3.3292
05:59:35|3.328
05:59:36|3.3256
05:59:37|3.3276
05:59:38|3.3267
05:59:39|3.3288
05:59:40|3.3265
05:59:41|3.3265
05:59:42|3.3265
05:59:43|3.3265
05:59:44|3.3266
05:59:45|3.3272
05:59:46|3.3265
05:59:47|3.3265
05:59:48|3.3232
05:59:49|3.3234
05:59:50|3.3232
05:59:51|3.3229
05:59:52|3.3237
05:59:53|3.323
05:59:54|3.3232
05:59:55|3.3232
05:59:56|3.3232
05:59:57|3.3232
05:59:58|3.3183
05:59:59|3.318
06:00:00|3.3183
06:00:01|3.318
06:00:02|3.3174
06:00:03|3.3162
06:00:04|3.3146
06:00:05|3.3142
06:00:06|3.3127
06:00:07|3.3107
06:00:08|3.3099
06:00:09|3.3087
06:00:11|3.308
06:00:13|3.3084
06:00:14|3.313
06:00:15|3.3173
06:00:16|3.3161
06:00:17|3.3143
06:00:18|3.3156
06:00:18|3.318
06:00:20|3.3179
06:00:21|3.3161
06:00:21|3.315
06:00:23|3.3161
06:00:23|3.3125
06:00:24|3.3122
06:00:25|3.3105
06:00:27|3.3102
06:00:28|3.3092
06:00:29|3.308
06:00:30|3.3074
06:00:30|3.3084
06:00:31|3.3076
06:00:32|3.3076
06:00:33|3.3082
06:00:34|3.3076
06:00:36|3.3084
06:00:37|3.3104
06:00:38|3.3112
06:00:38|3.3125
06:00:40|3.3124
06:00:40|3.311
06:00:41|3.3095
06:00:43|3.3101
06:00:44|3.3101
06:00:45|3.3107
06:00:45|3.3107
06:00:46|3.3098
06:00:47|3.3098
06:00:49|3.3101
06:00:49|3.3095
06:00:50|3.3094
06:00:51|3.3094
06:00:53|3.3094
06:00:53|3.3094
06:00:54|3.3083
06:00:56|3.3089
06:00:56|3.3089
06:00:57|3.3089
06:00:59|3.3089
06:01:00|3.3081
06:01:01|3.3083
06:01:02|3.3104
06:01:03|3.3129
06:01:03|3.3126
06:01:05|3.3126
06:01:06|3.3103
06:01:07|3.313
06:01:07|3.3121
06:01:08|3.3093
06:01:10|3.3093
06:01:11|3.313
06:01:12|3.314
06:01:13|3.314
06:01:13|3.3132
06:01:15|3.3132
06:01:17|3.3094
06:01:18|3.3083
06:01:19|3.3082
06:01:20|3.3088
06:01:20|3.3104
06:01:22|3.3116
06:01:24|3.312
06:01:25|3.3106
06:01:26|3.3108
06:01:26|3.3117
06:01:27|3.3106
06:01:28|3.3114
06:01:30|3.3113
06:01:31|3.3109
06:01:31|3.3107
06:01:33|3.3107
06:01:33|3.3116
06:01:34|3.3091
06:01:35|3.3081
06:01:36|3.3071
06:01:38|3.3077
06:01:38|3.3074
06:01:40|3.3088
06:01:40|3.3102
06:01:41|3.3098
06:01:43|3.3092
06:01:44|3.3094
06:01:44|3.3086
06:01:46|3.3096
06:01:47|3.308
06:01:47|3.3089
06:01:49|3.3089
06:01:49|3.3101
06:01:51|3.3124
06:01:52|3.3124
06:01:52|3.3124
06:01:54|3.3141
06:01:55|3.3103
06:01:56|3.3103
06:01:56|3.3103
06:01:57|3.3124
06:01:58|3.3123
06:02:00|3.3121
06:02:01|3.3099
06:02:02|3.31
06:02:03|3.31
06:02:04|3.3085
06:02:06|3.3097
06:02:06|3.3097
06:02:07|3.3101
06:02:08|3.31
06:02:10|3.3084
06:02:11|3.3084
06:02:12|3.3084
06:02:13|3.3084
06:02:14|3.3095
06:02:15|3.3103
06:02:17|3.31
06:02:17|3.31
06:02:19|3.3098
06:02:19|3.3098
06:02:21|3.3103
06:02:22|3.3103
06:02:23|3.3123
06:02:24|3.3138
06:02:25|3.3128
06:02:26|3.3108
06:02:27|3.3122
06:02:27|3.3121
06:02:29|3.3121
06:02:30|3.3108
06:02:31|3.3133
06:02:32|3.3139
06:02:33|3.3162
06:02:34|3.3182
06:02:34|3.3174
06:02:36|3.3174
06:02:37|3.3174
06:02:38|3.3188
06:02:39|3.32
06:02:40|3.32
06:02:41|3.3221
06:02:41|3.3234
06:02:43|3.3225
06:02:43|3.3221
06:02:44|3.3235
06:02:46|3.3244
06:02:46|3.3258
06:02:48|3.3274
06:02:48|3.3274
06:02:50|3.328
06:02:51|3.3269
06:02:51|3.3294
06:02:52|3.3294
06:02:54|3.3302
06:02:55|3.3302
06:02:56|3.327
06:02:57|3.327
06:02:58|3.3264
06:02:59|3.3263
06:03:00|3.3263
06:03:01|3.3265
06:03:02|3.3279
06:03:03|3.3279
06:03:04|3.3292
06:03:05|3.3297
06:03:06|3.3285
06:03:07|3.3294
06:03:08|3.3288
06:03:09|3.3306
06:03:10|3.3306
06:03:12|3.3279
06:03:13|3.3305
06:03:14|3.3333
06:03:16|3.3336
06:03:16|3.3347
06:03:18|3.3347
06:03:18|3.3358
06:03:20|3.3401
06:03:21|3.34
06:03:22|3.3399
06:03:24|3.3399
06:03:25|3.3396
06:03:26|3.3399
06:03:27|3.3399
06:03:27|3.3401
06:03:29|3.3401
06:03:30|3.3406
06:03:31|3.3407
06:03:31|3.3411
06:03:33|3.3388
06:03:34|3.3374
06:03:35|3.34
06:03:36|3.34
06:03:37|3.3348
06:03:38|3.3337
06:03:39|3.3322
06:03:40|3.3324
06:03:41|3.3306
06:03:42|3.3315
06:03:43|3.3302
06:03:44|3.331
06:03:45|3.3325
06:03:46|3.3342
06:03:47|3.3329
06:03:48|3.3321
06:03:49|3.3315
06:03:50|3.3315
06:03:51|3.3306
06:03:52|3.3306
06:03:53|3.3283
06:03:54|3.3289
06:03:56|3.3306
06:03:57|3.3306
06:03:57|3.3303
06:03:58|3.3309
06:03:59|3.3314
06:04:00|3.3309
06:04:01|3.3309
06:04:03|3.3305
06:04:03|3.3286
06:04:04|3.3254
06:04:05|3.3235
06:04:06|3.3238
06:04:07|3.3232
06:04:08|3.3235
06:04:09|3.3237
06:04:11|3.3226
06:04:11|3.3218
06:04:12|3.3205
06:04:14|3.3235
06:04:16|3.3253
06:04:17|3.3271
06:04:18|3.3281
06:04:20|3.3307
06:04:21|3.3299
06:04:22|3.3299
06:04:23|3.3299
06:04:24|3.3272
06:04:26|3.3272
06:04:27|3.3269
06:04:28|3.3269
06:04:29|3.3266
06:04:30|3.3261
06:04:32|3.3254
06:04:32|3.3245
06:04:33|3.3242
06:04:34|3.3228
06:04:35|3.3222
06:04:37|3.3218
06:04:37|3.3226
06:04:39|3.3224
06:04:40|3.3224
06:04:40|3.3213
06:04:42|3.322
06:04:43|3.3238
06:04:44|3.3248
06:04:45|3.3248
06:04:46|3.3236
06:04:47|3.3236
06:04:48|3.3241
06:04:49|3.3241
06:04:50|3.3252
06:04:51|3.3254
06:04:52|3.3254
06:04:53|3.3271
06:04:54|3.3274
06:04:55|3.3274
06:04:56|3.3274
06:04:57|3.3278
06:04:59|3.3278
06:04:59|3.3284
06:05:00|3.3284
06:05:01|3.3285
06:05:02|3.3285
06:05:04|3.3307
06:05:04|3.3322
06:05:05|3.3322
06:05:07|3.3304
06:05:07|3.3322
06:05:08|3.3305
06:05:10|3.3305
06:05:10|3.3324
06:05:11|3.3324
06:05:13|3.3337
06:05:14|3.3337
06:05:16|3.3331
06:05:17|3.3337
06:05:18|3.3332
06:05:19|3.334
06:05:20|3.3345
06:05:21|3.3371
06:05:21|3.3352
06:05:22|3.3348
06:05:24|3.3348
06:05:25|3.335
06:05:26|3.3367
06:05:27|3.3367
06:05:28|3.3368
06:05:29|3.3375
06:05:30|3.3368
06:05:31|3.3391
06:05:32|3.3391
06:05:33|3.3383
06:05:34|3.338
06:05:35|3.3382
06:05:36|3.3382
06:05:37|3.3382
06:05:38|3.3382
06:05:39|3.338
06:05:40|3.3377
06:05:41|3.3378
06:05:42|3.3379
06:05:43|3.3378
06:05:44|3.3379
06:05:45|3.3376
06:05:46|3.336
06:05:47|3.336
06:05:48|3.3349
06:05:49|3.3349
06:05:50|3.3338
06:05:51|3.3338
06:05:52|3.3333
06:05:53|3.3328
06:05:54|3.3331
06:05:55|3.3331
06:05:56|3.3338
06:05:57|3.3338
06:05:58|3.3333
06:05:59|3.3333
06:06:00|3.3322
06:06:01|3.3329
06:06:02|3.3355
06:06:03|3.3363
06:06:04|3.3358
06:06:05|3.3342
06:06:06|3.3349
06:06:07|3.3349
06:06:09|3.3349
06:06:09|3.3345
06:06:10|3.3341
06:06:11|3.3341
06:06:12|3.3341
06:06:15|3.3361
06:06:16|3.3358
06:06:17|3.3376
06:06:18|3.3387
06:06:19|3.3394
06:06:20|3.3393
06:06:21|3.3389
06:06:22|3.3389
06:06:22|3.3392
06:06:24|3.3395
06:06:24|3.3397
06:06:26|3.3376
06:06:27|3.3376
06:06:28|3.3385
06:06:29|3.3387
06:06:30|3.3387
06:06:31|3.3387
06:06:32|3.3374
06:06:34|3.3382
06:06:35|3.3382
06:06:35|3.3368
06:06:37|3.337
06:06:38|3.3375
06:06:39|3.3335
06:06:39|3.3361
06:06:40|3.3355
06:06:41|3.3332
06:06:42|3.3343
06:06:43|3.3343
06:06:45|3.3343
06:06:45|3.3371
06:06:46|3.3378
06:06:47|3.3358
06:06:49|3.3362
06:06:49|3.3362
06:06:51|3.3362
06:06:52|3.337
06:06:53|3.337
06:06:53|3.3362
06:06:55|3.3358
06:06:56|3.3377
06:06:57|3.3377
06:06:58|3.3367
06:06:59|3.3367
06:07:00|3.3367
06:07:01|3.3367
06:07:02|3.3361
06:07:03|3.3361
06:07:04|3.3343
06:07:05|3.3337
06:07:06|3.3325
06:07:07|3.3324
06:07:08|3.3323
06:07:09|3.3325
06:07:10|3.3325
06:07:11|3.3317
06:07:12|3.3323
06:07:13|3.3323
06:07:14|3.332
06:07:16|3.3321
06:07:16|3.3327
06:07:17|3.3327
06:07:18|3.3322
06:07:19|3.332
06:07:21|3.3322
06:07:22|3.3313
06:07:22|3.3319
06:07:24|3.3319
06:07:25|3.3321
06:07:25|3.3321
06:07:27|3.3327
06:07:28|3.3327
06:07:29|3.3327
06:07:30|3.3327
06:07:31|3.3327
06:07:32|3.3326
06:07:33|3.3338
06:07:34|3.3333
06:07:36|3.3355
06:07:37|3.3355
06:07:37|3.3351
06:07:39|3.3351
06:07:39|3.3351
06:07:40|3.3351
06:07:42|3.3349
06:07:42|3.3345
06:07:43|3.3345
06:07:44|3.3345
06:07:45|3.3354
06:07:46|3.335
06:07:47|3.3346
06:07:48|3.3339
06:07:50|3.3339
06:07:50|3.3346
06:07:51|3.3346
06:07:52|3.334
06:07:53|3.3349
06:07:55|3.3348
06:07:56|3.3347
06:07:56|3.3333
06:07:57|3.3329
06:07:59|3.3329
06:08:00|3.3329
06:08:00|3.3329
06:08:01|3.3309
06:08:02|3.3313
06:08:04|3.3307
06:08:05|3.33
06:08:06|3.3294
06:08:07|3.33
06:08:08|3.3306
06:08:09|3.3303
06:08:10|3.3312
06:08:11|3.3312
06:08:12|3.3307
06:08:13|3.3311
06:08:14|3.3314
06:08:16|3.3314
06:08:17|3.333
06:08:18|3.3333
06:08:20|3.3356
06:08:21|3.3356
06:08:22|3.3356
06:08:23|3.3356
06:08:24|3.3356
06:08:25|3.3357
06:08:26|3.3357
06:08:28|3.3364
06:08:29|3.3373
06:08:29|3.3368
06:08:30|3.3367
06:08:32|3.3367
06:08:32|3.3367
06:08:34|3.3365
06:08:34|3.3367
06:08:35|3.3367
06:08:37|3.3367
06:08:37|3.3367
06:08:38|3.3367
06:08:39|3.3372
06:08:40|3.3372
06:08:41|3.3368
06:08:43|3.337
06:08:43|3.337
06:08:44|3.3361
06:08:45|3.3361
06:08:46|3.3367
06:08:48|3.3367
06:08:49|3.336
06:08:49|3.336
06:08:51|3.3358
06:08:52|3.3358
06:08:52|3.3372
06:08:53|3.3373
06:08:54|3.3369
06:08:56|3.3338
06:08:56|3.3331
06:08:58|3.3343
06:08:58|3.3354
06:09:00|3.3354
06:09:00|3.3354
06:09:02|3.3354
06:09:03|3.3356
06:09:03|3.3372
06:09:05|3.3379
06:09:05|3.3379
06:09:06|3.3395
06:09:08|3.3397
06:09:09|3.3397
06:09:10|3.3397
06:09:11|3.3382
06:09:12|3.3382
06:09:13|3.3395
06:09:14|3.3395
06:09:16|3.3382
06:09:17|3.3375
06:09:18|3.337
06:09:19|3.336
06:09:20|3.3382
06:09:22|3.3382
06:09:22|3.3385
06:09:24|3.339
06:09:24|3.339
06:09:25|3.3373
06:09:27|3.3366
06:09:27|3.3353
06:09:29|3.3356
06:09:30|3.3354
06:09:31|3.335
06:09:31|3.335
06:09:33|3.3344
06:09:34|3.3347
06:09:34|3.3347
06:09:36|3.3347
06:09:36|3.3356
06:09:37|3.3351
06:09:38|3.335
06:09:39|3.3356
06:09:40|3.3368
06:09:42|3.3381
06:09:43|3.3381
06:09:44|3.3374
06:09:44|3.3374
06:09:45|3.3382
06:09:46|3.3382
06:09:48|3.3396
06:09:49|3.3396
06:09:50|3.3396
06:09:50|3.3391
06:09:52|3.339
06:09:52|3.3389
06:09:53|3.339
06:09:55|3.34
06:09:56|3.34
06:09:57|3.34
06:09:58|3.3406
06:09:59|3.3407
06:10:00|3.3409
06:10:00|3.3409
06:10:01|3.3415
06:10:03|3.3404
06:10:04|3.3402
06:10:05|3.3401
06:10:06|3.3385
06:10:07|3.3388
06:10:08|3.338
06:10:08|3.3371
06:10:09|3.337
06:10:11|3.3374
06:10:12|3.3374
06:10:13|3.3375
06:10:13|3.3375
06:10:14|3.3372
06:10:15|3.3366
06:10:18|3.3364
06:10:18|3.3366
06:10:20|3.3397
06:10:21|3.3392
06:10:21|3.3386
06:10:22|3.3381
06:10:23|3.3381
06:10:24|3.3385
06:10:26|3.3384
06:10:26|3.3373
06:10:28|3.338
06:10:29|3.3356
06:10:30|3.3371
06:10:31|3.3371
06:10:32|3.3371
06:10:33|3.3356
06:10:33|3.3368
06:10:35|3.3368
06:10:36|3.3368
06:10:37|3.3368
06:10:37|3.3378
06:10:38|3.3378
06:10:41|3.3385
06:10:42|3.3385
06:10:43|3.3373
06:10:44|3.3376
06:10:45|3.3368
06:10:46|3.3368
06:10:47|3.3341
06:10:48|3.3347
06:10:48|3.3347
06:10:49|3.3348
06:10:51|3.3346
06:10:51|3.3344
06:10:53|3.3344
06:10:53|3.3344
06:10:55|3.3345
06:10:56|3.3345
06:10:57|3.3355
06:10:58|3.3355
06:10:59|3.3355
06:11:00|3.3355
06:11:01|3.3356
06:11:02|3.3356
06:11:04|3.3356
06:11:04|3.3356
06:11:05|3.3343
06:11:07|3.3334
06:11:07|3.3336
06:11:09|3.3337
06:11:09|3.3333
06:11:11|3.3342
06:11:12|3.3342
06:11:13|3.3339
06:11:14|3.3339
06:11:15|3.3339
06:11:16|3.3341
06:11:17|3.3343
06:11:18|3.3347
06:11:19|3.3321
06:11:21|3.332
06:11:21|3.3319
06:11:23|3.3319
06:11:23|3.3297
06:11:25|3.3291
06:11:26|3.3289
06:11:27|3.3286
06:11:28|3.3279
06:11:29|3.3266
06:11:30|3.3263
06:11:31|3.3264
06:11:32|3.3266
06:11:33|3.3259
06:11:34|3.3247
06:11:35|3.3237
06:11:36|3.3237
06:11:37|3.3235
06:11:38|3.3238
06:11:39|3.3248
06:11:40|3.325
06:11:41|3.3244
06:11:42|3.324
06:11:43|3.324
06:11:44|3.324
06:11:45|3.324
06:11:46|3.3248
06:11:48|3.3254
06:11:48|3.3254
06:11:49|3.326
06:11:50|3.3264
06:11:51|3.3269
06:11:52|3.3269
06:11:54|3.3276
06:11:54|3.3271
06:11:56|3.327
06:11:56|3.327
06:11:58|3.327
06:11:59|3.3283
06:12:01|3.3266
06:12:02|3.3271
06:12:03|3.3267
06:12:03|3.3267
06:12:04|3.3266
06:12:05|3.3268
06:12:06|3.3273
06:12:07|3.3273
06:12:08|3.3271
06:12:09|3.3308
06:12:10|3.3308
06:12:11|3.3308
06:12:12|3.3301
06:12:14|3.3301
06:12:14|3.3301
06:12:15|3.328
06:12:17|3.3267
06:12:19|3.3271
06:12:20|3.3279
06:12:22|3.3279
06:12:22|3.3279
06:12:24|3.3279
06:12:24|3.3279
06:12:26|3.3294
06:12:26|3.3294
06:12:28|3.3281
06:12:28|3.3293
06:12:30|3.3293
06:12:30|3.3286
06:12:32|3.3283
06:12:33|3.3283
06:12:34|3.3271
06:12:35|3.3307
06:12:36|3.3307
06:12:37|3.3306
06:12:38|3.3306
06:12:39|3.3312
06:12:40|3.3309
06:12:41|3.3325
06:12:42|3.3325
06:12:43|3.3334
06:12:44|3.333
06:12:45|3.3337
06:12:46|3.3313
06:12:47|3.335
06:12:48|3.3365
06:12:49|3.3365
06:12:50|3.3365
06:12:51|3.3381
06:12:52|3.3368
06:12:53|3.3364
06:12:55|3.3364
06:12:55|3.336
06:12:57|3.336
06:12:57|3.336
06:12:59|3.3368
06:13:00|3.336
06:13:00|3.3373
06:13:01|3.3376
06:13:03|3.3379
06:13:04|3.3373
06:13:04|3.3368
06:13:06|3.3364
06:13:07|3.3364
06:13:08|3.3364
06:13:09|3.3359
06:13:10|3.3359
06:13:11|3.3359
06:13:12|3.3359
06:13:13|3.3353
06:13:14|3.3359
06:13:15|3.3349
06:13:16|3.3349
06:13:17|3.3349
06:13:18|3.3349
06:13:19|3.3396
06:13:21|3.3399
06:13:21|3.3399
06:13:22|3.3399
06:13:24|3.34
06:13:24|3.34
06:13:26|3.3418
06:13:27|3.3424
06:13:28|3.3418
06:13:29|3.3417
06:13:30|3.3417
06:13:31|3.3425
06:13:32|3.3425
06:13:33|3.3421
06:13:34|3.3418
06:13:34|3.3418
06:13:36|3.3414
06:13:37|3.3413
06:13:38|3.3413
06:13:39|3.343
06:13:40|3.343
06:13:41|3.3418
06:13:42|3.342
06:13:43|3.3414
06:13:43|3.3414
06:13:44|3.3413
06:13:45|3.3413
06:13:47|3.3413
06:13:48|3.3418
06:13:49|3.3417
06:13:50|3.3413
06:13:51|3.3401
06:13:52|3.3401
06:13:53|3.3396
06:13:54|3.3389
06:13:55|3.3389
06:13:56|3.3408
06:13:56|3.3412
06:13:57|3.341
06:13:58|3.3414
06:14:00|3.3406
06:14:01|3.3406
06:14:02|3.3398
06:14:03|3.3398
06:14:04|3.34
06:14:05|3.3389
06:14:06|3.3433
06:14:07|3.3432
06:14:08|3.3432
06:14:09|3.3433
06:14:10|3.3438
06:14:11|3.3443
06:14:12|3.3447
06:14:13|3.3446
06:14:14|3.3438
06:14:15|3.3437
06:14:16|3.3435
06:14:17|3.3432
06:14:19|3.3431
06:14:21|3.3445
06:14:22|3.344
06:14:23|3.3441
06:14:24|3.3433
06:14:25|3.3431
06:14:25|3.3428
06:14:27|3.3427
06:14:28|3.3425
06:14:29|3.3404
06:14:30|3.3403
06:14:31|3.3406
06:14:32|3.3406
06:14:33|3.3416
06:14:33|3.3422
06:14:34|3.3434
06:14:36|3.3432
06:14:37|3.3429
06:14:37|3.3427
06:14:38|3.3427
06:14:40|3.3427
06:14:41|3.3427
06:14:42|3.3433
06:14:43|3.3441
06:14:44|3.3441
06:14:45|3.3441
06:14:46|3.3441
06:14:47|3.3441
06:14:48|3.3437
06:14:49|3.3437
06:14:49|3.3436
06:14:51|3.3436
06:14:52|3.3431
06:14:53|3.3431
06:14:53|3.3412
06:14:55|3.3412
06:14:56|3.3407
06:14:57|3.3407
06:14:58|3.3421
06:14:59|3.3421
06:15:00|3.3421
06:15:01|3.3421
06:15:02|3.3426
06:15:03|3.3434
06:15:04|3.3434
06:15:06|3.3422
06:15:06|3.3378
06:15:07|3.3376
06:15:08|3.3375
06:15:09|3.3364
06:15:10|3.3377
06:15:11|3.3388
06:15:12|3.3371
06:15:13|3.3336
06:15:14|3.3343
06:15:15|3.3357
06:15:16|3.3352
06:15:18|3.3367
06:15:18|3.3371
06:15:20|3.337
06:15:20|3.3371
06:15:22|3.3371
06:15:24|3.3303
06:15:24|3.3288
06:15:26|3.3271
06:15:27|3.3264
06:15:28|3.3274
06:15:29|3.3266
06:15:31|3.3269
06:15:31|3.3269
06:15:33|3.3296
06:15:34|3.3289
06:15:35|3.3289
06:15:36|3.3292
06:15:37|3.3282
06:15:37|3.3282
06:15:39|3.3291
06:15:40|3.3291
06:15:41|3.329
06:15:42|3.329
06:15:42|3.3278
06:15:44|3.3271
06:15:45|3.3271
06:15:45|3.3271
06:15:47|3.3259
06:15:48|3.3252
06:15:48|3.325
06:15:50|3.3241
06:15:50|3.3241
06:15:52|3.3243
06:15:52|3.3253
06:15:53|3.3251
06:15:55|3.3256
06:15:56|3.3248
06:15:56|3.325
06:15:58|3.3259
06:15:59|3.326
06:16:00|3.3257
06:16:01|3.3254
06:16:02|3.3245
06:16:03|3.323
06:16:04|3.3244
06:16:04|3.3268
06:16:06|3.3267
06:16:06|3.3257
06:16:08|3.3258
06:16:09|3.3244
06:16:09|3.3242
06:16:10|3.3252
06:16:12|3.3253
06:16:13|3.3242
06:16:13|3.3276
06:16:14|3.329
06:16:16|3.3286
06:16:16|3.3293
06:16:18|3.3296
06:16:20|3.3284
06:16:21|3.3311
06:16:23|3.3309
06:16:24|3.3308
06:16:25|3.3299
06:16:26|3.3309
06:16:27|3.3296
06:16:28|3.3296
06:16:28|3.3302
06:16:30|3.3283
06:16:31|3.3267
06:16:32|3.3256
06:16:33|3.3262
06:16:35|3.3253
06:16:36|3.3255
06:16:36|3.3255
06:16:37|3.3245
06:16:39|3.3232
06:16:40|3.3215
06:16:41|3.32
06:16:41|3.3196
06:16:43|3.3186
06:16:44|3.3198
06:16:45|3.3193
06:16:46|3.3206
06:16:48|3.3194
06:16:49|3.3193
06:16:50|3.3189
06:16:51|3.3202
06:16:52|3.3187
06:16:53|3.319
06:16:53|3.3198
06:16:55|3.3192
06:16:56|3.3185
06:16:57|3.3175
06:16:57|3.317
06:16:59|3.3169
06:17:00|3.317
06:17:00|3.3163
06:17:03|3.3189
06:17:03|3.3187
06:17:04|3.319
06:17:05|3.3202
06:17:07|3.3203
06:17:07|3.319
06:17:09|3.3159
06:17:09|3.3154
06:17:10|3.3151
06:17:11|3.3146
06:17:12|3.3146
06:17:14|3.3145
06:17:15|3.3145
06:17:16|3.3145
06:17:16|3.3153
06:17:17|3.3147
06:17:19|3.315
06:17:20|3.3137
06:17:21|3.3138
06:17:22|3.313
06:17:23|3.3126
06:17:24|3.3122
06:17:25|3.3122
06:17:27|3.3125
06:17:28|3.3111
06:17:29|3.3109
06:17:30|3.3105
06:17:31|3.3109
06:17:32|3.3117
06:17:33|3.3119
06:17:34|3.3138
06:17:35|3.3147
06:17:36|3.3138
06:17:37|3.3136
06:17:39|3.3118
06:17:39|3.3126
06:17:40|3.3126
06:17:41|3.315
06:17:42|3.315
06:17:44|3.315
06:17:45|3.3148
06:17:45|3.3146
06:17:47|3.3149
06:17:47|3.3144
06:17:48|3.3143
06:17:49|3.3144
06:17:50|3.3133
06:17:51|3.3133
06:17:52|3.3144
06:17:53|3.3145
06:17:55|3.3145
06:17:56|3.315
06:17:57|3.3141
06:17:57|3.3139
06:17:59|3.3151
06:17:59|3.3159
06:18:01|3.3158
06:18:01|3.3158
06:18:02|3.3163
06:18:04|3.3158
06:18:04|3.3152
06:18:06|3.3152
06:18:06|3.3161
06:18:07|3.3163
06:18:09|3.3162
06:18:10|3.315
06:18:10|3.3146
06:18:12|3.3144
06:18:12|3.314
06:18:13|3.314
06:18:14|3.3149
06:18:15|3.3145
06:18:17|3.3136
06:18:17|3.3079
06:18:18|3.3065
06:18:20|3.3063
06:18:21|3.3062
06:18:23|3.3053
06:18:24|3.3049
06:18:25|3.3049
06:18:26|3.305
06:18:28|3.3065
06:18:29|3.3054
06:18:30|3.3048
06:18:31|3.3049
06:18:32|3.3049
06:18:33|3.3059
06:18:34|3.307
06:18:35|3.307
06:18:36|3.305
06:18:37|3.3051
06:18:38|3.3051
06:18:39|3.3054
06:18:40|3.3053
06:18:41|3.3048
06:18:42|3.3059
06:18:43|3.3067
06:18:44|3.3058
06:18:46|3.3058
06:18:47|3.3072
06:18:48|3.3084
06:18:48|3.3091
06:18:50|3.3081
06:18:51|3.3086
06:18:52|3.3074
06:18:53|3.3077
06:18:54|3.3076
06:18:55|3.3076
06:18:56|3.3067
06:18:57|3.3058
06:18:58|3.305
06:18:59|3.3053
06:19:00|3.3053
06:19:02|3.3051
06:19:02|3.3042
06:19:04|3.3067
06:19:04|3.3086
06:19:05|3.3092
06:19:06|3.3098
06:19:07|3.3099
06:19:08|3.3099
06:19:09|3.3102
06:19:10|3.3097
06:19:11|3.3097
06:19:13|3.3097
06:19:13|3.31
06:19:16|3.3109
06:19:16|3.3093
06:19:17|3.3092
06:19:19|3.3064
06:19:19|3.3064
06:19:21|3.3074
06:19:22|3.3076
06:19:23|3.3085
06:19:23|3.308
06:19:25|3.3077
06:19:26|3.3079
06:19:27|3.3094
06:19:28|3.3094
06:19:29|3.3111
06:19:29|3.3111
06:19:32|3.3135
06:19:32|3.3135
06:19:34|3.3135
06:19:35|3.3133
06:19:36|3.313
06:19:37|3.313
06:19:37|3.3106
06:19:39|3.3091
06:19:40|3.3087
06:19:40|3.3071
06:19:42|3.3071
06:19:43|3.3088
06:19:43|3.3084
06:19:45|3.3101
06:19:46|3.3106
06:19:47|3.3117
06:19:48|3.3121
06:19:49|3.3121
06:19:50|3.3118
06:19:51|3.3118
06:19:51|3.3111
06:19:53|3.3095
06:19:54|3.3091
06:19:55|3.3091
06:19:56|3.3091
06:19:57|3.312
06:19:57|3.3118
06:19:59|3.3125
06:20:00|3.3123
06:20:01|3.3124
06:20:02|3.3124
06:20:03|3.3102
06:20:04|3.3102
06:20:05|3.3092
06:20:06|3.3095
06:20:07|3.3101
06:20:08|3.3101
06:20:09|3.3097
06:20:10|3.3097
06:20:11|3.3097
06:20:12|3.309
06:20:13|3.309
06:20:14|3.3078
06:20:15|3.3093
06:20:16|3.3092
06:20:17|3.3093
06:20:18|3.3092
06:20:19|3.3092
06:20:20|3.3088
06:20:22|3.3087
06:20:23|3.3087
06:20:24|3.3082
06:20:24|3.3078
06:20:26|3.3078
06:20:27|3.3104
06:20:28|3.3106
06:20:29|3.31
06:20:31|3.31
06:20:32|3.3099
06:20:33|3.3102
06:20:33|3.3102
06:20:34|3.3102
06:20:35|3.3102
06:20:36|3.3096
06:20:37|3.3103
06:20:38|3.3091
06:20:39|3.3093
06:20:41|3.3094
06:20:42|3.3104
06:20:43|3.3104
06:20:43|3.3111
06:20:45|3.3111
06:20:45|3.3111
06:20:47|3.3119
06:20:47|3.3086
06:20:48|3.3087
06:20:49|3.3087
06:20:51|3.313
06:20:51|3.3125
06:20:53|3.3125
06:20:53|3.3113
06:20:54|3.312
06:20:56|3.312
06:20:57|3.3106
06:20:58|3.3113
06:20:59|3.3086
06:21:00|3.3086
06:21:01|3.3107
06:21:03|3.3107
06:21:04|3.3125
06:21:05|3.3134
06:21:06|3.3134
06:21:07|3.3142
06:21:07|3.315
06:21:09|3.3153
06:21:10|3.3179
06:21:10|3.3184
06:21:12|3.3186
06:21:12|3.3172
06:21:14|3.3191
06:21:15|3.3192
06:21:16|3.3176
06:21:16|3.3175
06:21:18|3.3173
06:21:19|3.318
06:21:21|3.3178
06:21:22|3.3194
06:21:24|3.3194
06:21:24|3.3202
06:21:26|3.3202
06:21:26|3.319
06:21:28|3.319
06:21:28|3.3187
06:21:30|3.3171
06:21:31|3.3166
06:21:32|3.3162
06:21:33|3.3162
06:21:34|3.3162
06:21:35|3.3162
06:21:36|3.31
06:21:38|3.3117
06:21:38|3.3128
06:21:40|3.3132
06:21:40|3.3131
06:21:42|3.3131
06:21:42|3.3131
06:21:44|3.3131
06:21:44|3.3131
06:21:46|3.3135
06:21:46|3.3139
06:21:48|3.3136
06:21:48|3.3128
06:21:49|3.3111
06:21:51|3.3111
06:21:51|3.3106
06:21:52|3.3149
06:21:53|3.3152
06:21:54|3.3152
06:21:55|3.3151
06:21:57|3.3151
06:21:57|3.3152
06:21:58|3.3153
06:21:59|3.3151
06:22:00|3.3152
06:22:01|3.3149
06:22:03|3.3147
06:22:03|3.3149
06:22:04|3.3146
06:22:05|3.3143
06:22:07|3.3143
06:22:07|3.3144
06:22:08|3.3138
06:22:09|3.3142
06:22:11|3.314
06:22:12|3.3141
06:22:12|3.3137
06:22:13|3.3142
06:22:14|3.3141
06:22:16|3.3142
06:22:17|3.3145
06:22:17|3.3145
06:22:19|3.3145
06:22:20|3.3145
06:22:20|3.3145
06:22:23|3.3145
06:22:24|3.3153
06:22:26|3.3155
06:22:26|3.3155
06:22:27|3.3158
06:22:28|3.3163
06:22:30|3.3169
06:22:31|3.317
06:22:32|3.317
06:22:33|3.3183
06:22:34|3.3192
06:22:34|3.3192
06:22:36|3.3191
06:22:37|3.3196
06:22:37|3.3196
06:22:38|3.3186
06:22:40|3.3186
06:22:40|3.3186
06:22:41|3.3201
06:22:43|3.3201
06:22:44|3.324
06:22:46|3.3243
06:22:46|3.3243
06:22:47|3.3243
06:22:48|3.3248
06:22:49|3.3252
06:22:51|3.325
06:22:51|3.3246
06:22:53|3.3236
06:22:54|3.3243
06:22:55|3.3236
06:22:57|3.3236
06:22:57|3.3236
06:22:58|3.3252
06:22:59|3.3254
06:23:00|3.3241
06:23:01|3.3236
06:23:02|3.3212
06:23:03|3.3218
06:23:05|3.3218
06:23:06|3.3188
06:23:06|3.3188
06:23:07|3.3188
06:23:08|3.3188
06:23:09|3.3195
06:23:10|3.3195
06:23:11|3.3189
06:23:13|3.3184
06:23:13|3.3189
06:23:14|3.3163
06:23:15|3.3163
06:23:16|3.3175
06:23:17|3.3181
06:23:19|3.3153
06:23:19|3.3175
06:23:20|3.3175
06:23:21|3.3175
06:23:23|3.3175
06:23:24|3.3175
06:23:25|3.3175
06:23:26|3.3189
06:23:28|3.3184
06:23:30|3.3178
06:23:30|3.3172
06:23:31|3.3172
06:23:32|3.3158
06:23:33|3.3162
06:23:35|3.3162
06:23:36|3.3162
06:23:37|3.3196
06:23:38|3.3187
06:23:39|3.3194
06:23:40|3.3194
06:23:41|3.3194
06:23:42|3.3161
06:23:43|3.3143
06:23:44|3.3158
06:23:46|3.3158
06:23:46|3.3158
06:23:48|3.3158
06:23:48|3.3159
06:23:50|3.3159
06:23:50|3.3159
06:23:51|3.3161
06:23:52|3.3161
06:23:53|3.315
06:23:54|3.315
06:23:55|3.315
06:23:56|3.315
06:23:57|3.316
06:23:58|3.316
06:23:59|3.316
06:24:01|3.316
06:24:01|3.3161
06:24:03|3.3172
06:24:03|3.319
06:24:05|3.319
06:24:05|3.32
06:24:06|3.3214
06:24:07|3.3215
06:24:09|3.3215
06:24:09|3.3211
06:24:10|3.3208
06:24:12|3.321
06:24:12|3.3219
06:24:14|3.3207
06:24:15|3.3172
06:24:16|3.3171
06:24:16|3.3167
06:24:18|3.3178
06:24:18|3.3179
06:24:20|3.3179
06:24:21|3.3179
06:24:21|3.3179
06:24:24|3.317
06:24:24|3.316
06:24:26|3.316
06:24:27|3.3157
06:24:27|3.3158
06:24:28|3.3162
06:24:29|3.316
06:24:31|3.316
06:24:32|3.3168
06:24:33|3.3167
06:24:34|3.3133
06:24:34|3.3147
06:24:35|3.3193
06:24:37|3.3181
06:24:38|3.3167
06:24:39|3.3182
06:24:40|3.3179
06:24:40|3.3182
06:24:41|3.318
06:24:43|3.3185
06:24:43|3.318
06:24:45|3.3182
06:24:45|3.3182
06:24:47|3.3182
06:24:48|3.318
06:24:48|3.3172
06:24:50|3.3168
06:24:51|3.3172
06:24:52|3.3172
06:24:52|3.3172
06:24:54|3.3176
06:24:54|3.318
06:24:56|3.3166
06:24:57|3.3176
06:24:58|3.317
06:24:59|3.3172
06:25:00|3.3176
06:25:01|3.3183
06:25:02|3.3183
06:25:03|3.3169
06:25:04|3.3172
06:25:05|3.3172
06:25:06|3.3168
06:25:07|3.3173
06:25:08|3.3177
06:25:09|3.3173
06:25:11|3.3173
06:25:11|3.3172
06:25:12|3.317
06:25:13|3.3171
06:25:14|3.3176
06:25:15|3.3176
06:25:17|3.3141
06:25:18|3.3116
06:25:19|3.311
06:25:19|3.3109
06:25:21|3.3119
06:25:23|3.3106
06:25:24|3.3094
06:25:25|3.3094
06:25:25|3.309
06:25:28|3.309
06:25:28|3.3093
06:25:30|3.3091
06:25:31|3.3078
06:25:31|3.3079
06:25:33|3.3087
06:25:34|3.3097
06:25:35|3.3097
06:25:36|3.31
06:25:37|3.3104
06:25:39|3.311
06:25:39|3.3109
06:25:41|3.3091
06:25:42|3.3098
06:25:43|3.3095
06:25:43|3.313
06:25:44|3.3132
06:25:45|3.3127
06:25:46|3.3093
06:25:48|3.3093
06:25:49|3.3091
06:25:49|3.31
06:25:50|3.31
06:25:52|3.3105
06:25:53|3.3105
06:25:53|3.3104
06:25:55|3.3102
06:25:55|3.3097
06:25:57|3.3094
06:25:58|3.3092
06:25:59|3.3096
06:26:00|3.3097
06:26:01|3.3092
06:26:02|3.3085
06:26:03|3.3085
06:26:04|3.3084
06:26:05|3.3076
06:26:07|3.3076
06:26:07|3.3058
06:26:08|3.3066
06:26:09|3.3066
06:26:10|3.3061
06:26:11|3.3079
06:26:12|3.3079
06:26:14|3.3081
06:26:14|3.3083
06:26:16|3.3086
06:26:16|3.3086
06:26:18|3.3092
06:26:18|3.3092
06:26:19|3.3087
06:26:20|3.3087
06:26:21|3.3099
06:26:23|3.31
06:26:24|3.3103
06:26:26|3.3094
06:26:27|3.3086
06:26:28|3.3085
06:26:29|3.3085
06:26:30|3.308
06:26:31|3.3083
06:26:32|3.308
06:26:33|3.309
06:26:35|3.309
06:26:36|3.309
06:26:37|3.3098
06:26:37|3.3125
06:26:38|3.3134
06:26:40|3.3141
06:26:41|3.3144
06:26:42|3.3148
06:26:43|3.313
06:26:44|3.313
06:26:45|3.3133
06:26:46|3.3141
06:26:47|3.315
06:26:48|3.3151
06:26:49|3.3151
06:26:50|3.3151
06:26:51|3.3163
06:26:52|3.3159
06:26:53|3.3157
06:26:55|3.3155
06:26:55|3.3153
06:26:57|3.3153
06:26:58|3.3152
06:26:58|3.3153
06:26:59|3.3156
06:27:00|3.3182
06:27:02|3.3171
06:27:02|3.3175
06:27:04|3.3179
06:27:04|3.3165
06:27:05|3.3165
06:27:07|3.3159
06:27:08|3.3159
06:27:09|3.3174
06:27:09|3.3174
06:27:11|3.3174
06:27:11|3.3174
06:27:13|3.3174
06:27:14|3.3195
06:27:15|3.3185
06:27:16|3.3182
06:27:17|3.3182
06:27:18|3.3181
06:27:19|3.318
06:27:20|3.318
06:27:20|3.3181
06:27:21|3.3181
06:27:23|3.3174
06:27:24|3.3172
06:27:25|3.316
06:27:26|3.3167
06:27:28|3.3179
06:27:28|3.3179
06:27:30|3.3181
06:27:30|3.3195
06:27:32|3.3189
06:27:33|3.3194
06:27:33|3.3203
06:27:34|3.3202
06:27:36|3.3201
06:27:37|3.3219
06:27:37|3.3219
06:27:38|3.3219
06:27:39|3.3224
06:27:40|3.3227
06:27:41|3.3232
06:27:42|3.3229
06:27:43|3.323
06:27:44|3.3215
06:27:45|3.3212
06:27:46|3.3214
06:27:48|3.3214
06:27:48|3.3214
06:27:50|3.3214
06:27:50|3.322
06:27:51|3.3213
06:27:52|3.3213
06:27:54|3.3217
06:27:54|3.3217
06:27:56|3.3216
06:27:56|3.3216
06:27:57|3.3216
06:27:59|3.3208
06:28:00|3.3213
06:28:00|3.3213
06:28:02|3.3196
06:28:03|3.3211
06:28:04|3.3211
06:28:05|3.3221
06:28:06|3.3221
06:28:07|3.3215
06:28:07|3.3217
06:28:09|3.3217
06:28:10|3.3215
06:28:10|3.3215
06:28:12|3.3215
06:28:13|3.321
06:28:14|3.321
06:28:15|3.321
06:28:16|3.3214
06:28:17|3.322
06:28:17|3.3225
06:28:19|3.3223
06:28:19|3.3224
06:28:20|3.3233
06:28:22|3.3237
06:28:23|3.3237
06:28:24|3.3237
06:28:25|3.3237
06:28:26|3.3237
06:28:28|3.324
06:28:29|3.324
06:28:30|3.3219
06:28:31|3.3215
06:28:32|3.3238
06:28:33|3.3242
06:28:34|3.3238
06:28:35|3.3238
06:28:36|3.3244
06:28:37|3.3244
06:28:38|3.3242
06:28:39|3.3242
06:28:40|3.3225
06:28:42|3.3225
06:28:43|3.322
06:28:44|3.3218
06:28:45|3.3218
06:28:45|3.3232
06:28:46|3.3232
06:28:47|3.3228
06:28:48|3.3232
06:28:50|3.3232
06:28:50|3.3232
06:28:52|3.3232
06:28:53|3.324
06:28:54|3.3261
06:28:55|3.3261
06:28:55|3.3262
06:28:57|3.3262
06:28:58|3.3268
06:28:59|3.3268
06:29:00|3.3256
06:29:01|3.3256
06:29:02|3.3254
06:29:03|3.3265
06:29:04|3.3265
06:29:05|3.327
06:29:06|3.3271
06:29:07|3.328
06:29:08|3.3268
06:29:09|3.3262
06:29:10|3.3266
06:29:11|3.3266
06:29:12|3.3266
06:29:13|3.3256
06:29:14|3.3262
06:29:15|3.3266
06:29:16|3.3266
06:29:17|3.326
06:29:18|3.3256
06:29:19|3.3266
06:29:20|3.3266
06:29:21|3.3266
06:29:22|3.3266
06:29:23|3.3271
06:29:24|3.3266
06:29:25|3.3266
06:29:27|3.3273
06:29:27|3.3273
06:29:29|3.3273
06:29:30|3.3285
06:29:31|3.3285
06:29:32|3.3294
06:29:33|3.3294
06:29:34|3.3294
06:29:35|3.3294
06:29:36|3.3283
06:29:37|3.3283
06:29:38|3.3281
06:29:40|3.3281
06:29:40|3.3273
06:29:41|3.3272
06:29:43|3.3275
06:29:44|3.3288
06:29:45|3.3285
06:29:46|3.3285
06:29:47|3.3286
06:29:48|3.3295
06:29:49|3.3295
06:29:50|3.3274
06:29:51|3.3277
06:29:52|3.3277
06:29:53|3.3284
06:29:54|3.3292
06:29:55|3.3292
06:29:56|3.3289
06:29:57|3.3284
06:29:58|3.3284
06:29:59|3.3284
06:30:00|3.3294
06:30:01|3.3288
06:30:02|3.3283
06:30:03|3.3279
06:30:04|3.3284
06:30:05|3.3293
06:30:06|3.3282
06:30:07|3.3275
06:30:08|3.3276
06:30:09|3.3277
06:30:10|3.3284
06:30:11|3.3266
06:30:13|3.3267
06:30:14|3.3269
06:30:14|3.3278
06:30:15|3.3273
06:30:16|3.3274
06:30:17|3.3273
06:30:19|3.3274
06:30:19|3.3279
06:30:20|3.3279
06:30:22|3.3271
06:30:22|3.3271
06:30:24|3.329
06:30:26|3.3278
06:30:26|3.3278
06:30:28|3.3271
06:30:30|3.3231
06:30:31|3.3232
06:30:32|3.324
06:30:33|3.324
06:30:33|3.3227
06:30:34|3.3228
06:30:35|3.3227
06:30:36|3.3227
06:30:37|3.3227
06:30:38|3.3227
06:30:39|3.3227
06:30:41|3.3223
06:30:41|3.3245
06:30:43|3.3258
06:30:44|3.3257
06:30:45|3.3257
06:30:45|3.3235
06:30:47|3.3234
06:30:48|3.3229
06:30:49|3.324
06:30:51|3.3236
06:30:51|3.3237
06:30:52|3.3237
06:30:53|3.323
06:30:54|3.323
06:30:55|3.323
06:30:57|3.3205
06:30:57|3.3214
06:30:59|3.3234
06:30:59|3.3248
06:31:01|3.3259
06:31:01|3.3256
06:31:02|3.326
06:31:03|3.326
06:31:04|3.3267
06:31:05|3.3277
06:31:06|3.3247
06:31:08|3.3249
06:31:08|3.3259
06:31:09|3.3259
06:31:10|3.3266
06:31:11|3.3272
06:31:13|3.3278
06:31:14|3.3257
06:31:15|3.3265
06:31:16|3.3273
06:31:17|3.3262
06:31:19|3.3262
06:31:19|3.3268
06:31:20|3.3288
06:31:21|3.3282
06:31:22|3.328
06:31:23|3.3278
06:31:25|3.3255
06:31:26|3.3255
06:31:27|3.3253
06:31:27|3.3246
06:31:30|3.3258
06:31:31|3.3262
06:31:32|3.3242
06:31:33|3.3231
06:31:33|3.3228
06:31:34|3.3228
06:31:35|3.323
06:31:36|3.3226
06:31:38|3.3203
06:31:39|3.3209
06:31:40|3.3232
06:31:41|3.3234
06:31:42|3.323
06:31:43|3.3243
06:31:44|3.3246
06:31:45|3.3246
06:31:47|3.3246
06:31:48|3.3254
06:31:48|3.3234
06:31:49|3.3234
06:31:50|3.3238
06:31:51|3.3238
06:31:53|3.3235
06:31:54|3.3235
06:31:55|3.3233
06:31:56|3.3235
06:31:57|3.3235
06:31:58|3.3235
06:31:59|3.3236
06:32:00|3.3237
06:32:01|3.3237
06:32:02|3.3249
06:32:03|3.3242
06:32:04|3.3224
06:32:05|3.3224
06:32:06|3.323
06:32:07|3.323
06:32:08|3.3226
06:32:09|3.3236
06:32:10|3.3236
06:32:11|3.3229
06:32:12|3.3238
06:32:13|3.3238
06:32:14|3.3235
06:32:15|3.323
06:32:16|3.323
06:32:17|3.3222
06:32:18|3.3213
06:32:20|3.3222
06:32:20|3.3227
06:32:22|3.322
06:32:23|3.3215
06:32:23|3.3219
06:32:25|3.3209
06:32:26|3.3217
06:32:27|3.3214
06:32:28|3.3214
06:32:30|3.321
06:32:32|3.3201
06:32:32|3.3203
06:32:34|3.3208
06:32:34|3.3218
06:32:35|3.3219
06:32:37|3.323
06:32:37|3.3228
06:32:38|3.3226
06:32:39|3.3217
06:32:40|3.3217
06:32:41|3.3227
06:32:42|3.3223
06:32:43|3.3225
06:32:44|3.3216
06:32:45|3.3208
06:32:46|3.3206
06:32:47|3.321
06:32:48|3.3225
06:32:49|3.3225
06:32:51|3.3231
06:32:53|3.3231
06:32:53|3.3227
06:32:54|3.3232
06:32:55|3.3239
06:32:56|3.3239
06:32:58|3.3241
06:32:58|3.3236
06:33:00|3.3233
06:33:01|3.321
06:33:02|3.3217
06:33:03|3.3215
06:33:04|3.3218
06:33:05|3.3218
06:33:05|3.3208
06:33:07|3.3193
06:33:08|3.3203
06:33:08|3.3214
06:33:10|3.3217
06:33:11|3.322
06:33:11|3.323
06:33:13|3.3232
06:33:14|3.3245
06:33:15|3.3266
06:33:16|3.3268
06:33:18|3.3268
06:33:19|3.3291
06:33:19|3.3307
06:33:20|3.3306
06:33:21|3.3318
06:33:23|3.3325
06:33:23|3.3325
06:33:24|3.3325
06:33:26|3.333
06:33:26|3.3333
06:33:28|3.3333
06:33:29|3.3333
06:33:30|3.3314
06:33:32|3.3314
06:33:32|3.3314
06:33:33|3.3307
06:33:34|3.3314
06:33:36|3.3319
06:33:36|3.3318
06:33:37|3.3298
06:33:39|3.3304
06:33:40|3.3312
06:33:40|3.3304
06:33:42|3.3298
06:33:42|3.3298
06:33:44|3.3298
06:33:44|3.329
06:33:45|3.3296
06:33:46|3.3296
06:33:48|3.3307
06:33:48|3.3307
06:33:50|3.3326
06:33:51|3.3326
06:33:52|3.3334
06:33:54|3.3334
06:33:54|3.3334
06:33:56|3.3335
06:33:56|3.3333
06:33:57|3.3326
06:33:58|3.3323
06:33:59|3.3323
06:34:00|3.3314
06:34:01|3.3304
06:34:02|3.33
06:34:03|3.3287
06:34:05|3.3299
06:34:06|3.3313
06:34:07|3.3324
06:34:08|3.3303
06:34:08|3.3316
06:34:10|3.3315
06:34:11|3.332
06:34:12|3.3319
06:34:12|3.3316
06:34:14|3.3322
06:34:15|3.3326
06:34:15|3.3331
06:34:17|3.3325
06:34:18|3.3317
06:34:18|3.3317
06:34:20|3.3317
06:34:21|3.3306
06:34:22|3.3308
06:34:23|3.3308
06:34:23|3.3313
06:34:24|3.3314
06:34:27|3.3329
06:34:28|3.3329
06:34:29|3.3322
06:34:29|3.3319
06:34:32|3.3335
06:34:34|3.3328
06:34:34|3.3325
06:34:35|3.3325
06:34:36|3.3328
06:34:38|3.3328
06:34:39|3.3328
06:34:39|3.3324
06:34:40|3.3317
06:34:42|3.3317
06:34:43|3.3319
06:34:44|3.3316
06:34:45|3.3316
06:34:46|3.3316
06:34:47|3.331
06:34:48|3.331
06:34:49|3.331
06:34:50|3.331
06:34:51|3.3293
06:34:52|3.3304
06:34:53|3.3303
06:34:55|3.3307
06:34:55|3.3307
06:34:56|3.3308
06:34:57|3.331
06:34:58|3.3325
06:34:59|3.3341
06:35:00|3.3341
06:35:02|3.3335
06:35:02|3.3333
06:35:03|3.3333
06:35:04|3.3353
06:35:05|3.3342
06:35:07|3.3333
06:35:07|3.3322
06:35:08|3.3317
06:35:09|3.3317
06:35:11|3.3319
06:35:11|3.3319
06:35:12|3.3321
06:35:13|3.3333
06:35:14|3.3333
06:35:15|3.3318
06:35:16|3.3329
06:35:17|3.3329
06:35:18|3.3329
06:35:19|3.3324
06:35:20|3.3324
06:35:21|3.3329
06:35:22|3.3329
06:35:23|3.3329
06:35:25|3.3346
06:35:26|3.3346
06:35:27|3.3329
06:35:29|3.333
06:35:29|3.3325
06:35:31|3.3325
06:35:32|3.3338
06:35:32|3.3331
06:35:33|3.3328
06:35:34|3.3329
06:35:35|3.3329
06:35:37|3.3329
06:35:38|3.3322
06:35:39|3.3324
06:35:39|3.3324
06:35:41|3.3337
06:35:41|3.3337
06:35:42|3.3338
06:35:44|3.3338
06:35:45|3.3346
06:35:45|3.3345
06:35:47|3.3345
06:35:47|3.3345
06:35:49|3.3341
06:35:50|3.3341
06:35:51|3.3326
06:35:52|3.3326
06:35:53|3.3335
06:35:54|3.3335
06:35:55|3.3335
06:35:56|3.3338
06:35:57|3.3343
06:35:57|3.3339
06:35:59|3.3339
06:35:59|3.3339
06:36:00|3.3339
06:36:02|3.3339
06:36:02|3.3339
06:36:04|3.3339
06:36:04|3.3323
06:36:06|3.333
06:36:07|3.331
06:36:08|3.3306
06:36:08|3.33
06:36:10|3.3283
06:36:11|3.328
06:36:13|3.328
06:36:14|3.328
06:36:14|3.328
06:36:15|3.3279
06:36:16|3.327
06:36:17|3.3264
06:36:19|3.3264
06:36:20|3.3261
06:36:20|3.3256
06:36:22|3.3269
06:36:23|3.3266
06:36:23|3.3266
06:36:24|3.3268
06:36:26|3.3278
06:36:26|3.3279
06:36:27|3.3279
06:36:28|3.3279
06:36:30|3.3268
06:36:32|3.3273
06:36:33|3.3273
06:36:34|3.3278
06:36:35|3.3278
06:36:36|3.3278
06:36:37|3.3278
06:36:38|3.3282
06:36:39|3.3289
06:36:41|3.3304
06:36:43|3.3295
06:36:44|3.3288
06:36:44|3.3288
06:36:46|3.3296
06:36:47|3.3305
06:36:48|3.3302
06:36:49|3.3309
06:36:50|3.3313
06:36:51|3.3317
06:36:52|3.3309
06:36:53|3.3316
06:36:54|3.3313
06:36:55|3.3309
06:36:56|3.3324
06:36:57|3.3324
06:36:58|3.3297
06:36:59|3.3297
06:37:00|3.3287
06:37:01|3.3283
06:37:02|3.3265
06:37:03|3.3271
06:37:04|3.3271
06:37:06|3.3268
06:37:07|3.3256
06:37:07|3.3256
06:37:08|3.3256
06:37:10|3.3256
06:37:10|3.3266
06:37:12|3.33
06:37:12|3.33
06:37:14|3.33
06:37:15|3.329
06:37:16|3.329
06:37:17|3.329
06:37:17|3.329
06:37:19|3.3274
06:37:19|3.3274
06:37:20|3.3274
06:37:22|3.3274
06:37:22|3.3275
06:37:24|3.3268
06:37:25|3.3283
06:37:26|3.3292
06:37:28|3.3289
06:37:28|3.3289
06:37:30|3.3298
06:37:31|3.3298
06:37:33|3.3327
06:37:34|3.3329
06:37:36|3.3313
06:37:36|3.3316
06:37:38|3.3316
06:37:38|3.3316
06:37:41|3.3309
06:37:42|3.3318
06:37:42|3.3324
06:37:43|3.331
06:37:44|3.3299
06:37:45|3.331
06:37:46|3.3309
06:37:47|3.3314
06:37:48|3.332
06:37:49|3.3327
06:37:50|3.3314
06:37:52|3.327
06:37:52|3.3262
06:37:53|3.327
06:37:55|3.3276
06:37:55|3.3276
06:37:57|3.3276
06:37:57|3.3286
06:37:58|3.3311
06:37:59|3.3315
06:38:01|3.3317
06:38:02|3.3314
06:38:03|3.3318
06:38:04|3.3295
06:38:05|3.3298
06:38:06|3.3314
06:38:07|3.3317
06:38:08|3.3328
06:38:09|3.3327
06:38:10|3.3331
06:38:11|3.3338
06:38:12|3.3338
06:38:13|3.3338
06:38:15|3.3341
06:38:15|3.3341
06:38:16|3.3343
06:38:17|3.3339
06:38:18|3.3328
06:38:21|3.3333
06:38:21|3.3333
06:38:22|3.3336
06:38:23|3.334
06:38:24|3.334
06:38:26|3.3341
06:38:27|3.3341
06:38:29|3.3338
06:38:30|3.3345
06:38:32|3.3342
06:38:32|3.3348
06:38:34|3.3349
06:38:35|3.3342
06:38:36|3.3344
06:38:37|3.3346
06:38:38|3.3346
06:38:39|3.3346
06:38:40|3.3346
06:38:41|3.3332
06:38:43|3.3332
06:38:43|3.333
06:38:44|3.3321
06:38:45|3.3321
06:38:46|3.3327
06:38:48|3.3328
06:38:48|3.3328
06:38:49|3.3329
06:38:50|3.3329
06:38:52|3.3329
06:38:53|3.3321
06:38:54|3.3314
06:38:55|3.3314
06:38:56|3.3314
06:38:57|3.3314
06:38:58|3.3314
06:39:00|3.3315
06:39:00|3.3318
06:39:02|3.3318
06:39:03|3.3318
06:39:04|3.3318
06:39:05|3.3322
06:39:06|3.3324
06:39:07|3.3365
06:39:08|3.3409
06:39:08|3.3438
06:39:10|3.3428
06:39:10|3.3411
06:39:12|3.342
06:39:12|3.3421
06:39:14|3.3411
06:39:14|3.341
06:39:16|3.341
06:39:17|3.341
06:39:17|3.341
06:39:20|3.3409
06:39:20|3.3409
06:39:21|3.3411
06:39:22|3.3411
06:39:23|3.3411
06:39:24|3.3411
06:39:25|3.338
06:39:27|3.3382
06:39:29|3.3372
06:39:29|3.3375
06:39:31|3.3384
06:39:32|3.3396
06:39:33|3.3401
06:39:34|3.3401
06:39:35|3.3407
06:39:36|3.341
06:39:37|3.3404
06:39:38|3.3398
06:39:40|3.3369
06:39:41|3.3358
06:39:42|3.3369
06:39:42|3.336
06:39:43|3.336
06:39:45|3.335
06:39:46|3.3356
06:39:46|3.3357
06:39:48|3.3357
06:39:48|3.3358
06:39:50|3.3358
06:39:50|3.3364
06:39:52|3.3364
06:39:53|3.337
06:39:53|3.3375
06:39:54|3.3372
06:39:56|3.3372
06:39:57|3.3372
06:39:58|3.3372
06:39:58|3.3373
06:39:59|3.3373
06:40:01|3.3373
06:40:01|3.3394
06:40:03|3.3397
06:40:04|3.3397
06:40:04|3.3396
06:40:06|3.3416
06:40:06|3.3407
06:40:08|3.3371
06:40:08|3.336
06:40:09|3.3355
06:40:10|3.3344
06:40:12|3.3337
06:40:13|3.3336
06:40:14|3.3339
06:40:15|3.332
06:40:16|3.3325
06:40:17|3.3316
06:40:18|3.3322
06:40:19|3.3322
06:40:20|3.3323
06:40:21|3.332
06:40:22|3.3324
06:40:23|3.334
06:40:25|3.3329
06:40:26|3.3308
06:40:26|3.3308
06:40:28|3.3303
06:40:28|3.3303
06:40:29|3.3303
06:40:31|3.3303
06:40:32|3.3319
06:40:33|3.3315
06:40:34|3.332
06:40:36|3.3317
06:40:36|3.331
06:40:38|3.3305
06:40:39|3.3307
06:40:39|3.3307
06:40:40|3.3307
06:40:41|3.3308
06:40:42|3.3314
06:40:44|3.3328
06:40:45|3.3338
06:40:46|3.3338
06:40:47|3.3338
06:40:48|3.3338
06:40:49|3.3321
06:40:50|3.3328
06:40:51|3.3325
06:40:52|3.3315
06:40:53|3.3315
06:40:54|3.331
06:40:55|3.331
06:40:56|3.3313
06:40:57|3.3313
06:40:58|3.3313
06:40:59|3.3305
06:41:00|3.3305
06:41:01|3.3303
06:41:02|3.3304
06:41:03|3.3296
06:41:04|3.3291
06:41:06|3.3291
06:41:06|3.3284
06:41:07|3.327
06:41:08|3.3243
06:41:09|3.3239
06:41:10|3.3239
06:41:11|3.3235
06:41:12|3.3235
06:41:13|3.3253
06:41:14|3.3252
06:41:15|3.3254
06:41:16|3.3254
06:41:18|3.3259
06:41:18|3.3259
06:41:19|3.3245
06:41:21|3.3243
06:41:22|3.3248
06:41:22|3.3248
06:41:23|3.3248
06:41:24|3.3252
06:41:25|3.3246
06:41:27|3.3246
06:41:28|3.3235
06:41:30|3.3238
06:41:31|3.3241
06:41:31|3.3241
06:41:33|3.3241
06:41:34|3.3241
06:41:35|3.3182
06:41:36|3.3178
06:41:37|3.3181
06:41:39|3.3181
06:41:40|3.3178
06:41:41|3.3178
06:41:41|3.316
06:41:43|3.316
06:41:43|3.3159
06:41:44|3.3139
06:41:45|3.3139
06:41:46|3.3133
06:41:48|3.3146
06:41:49|3.3176
06:41:49|3.3124
06:41:50|3.3124
06:41:52|3.3124
06:41:53|3.3124
06:41:54|3.3117
06:41:55|3.3117
06:41:56|3.3117
06:41:57|3.3126
06:41:58|3.3126
06:41:59|3.3126
06:42:00|3.3106
06:42:01|3.3124
06:42:02|3.312
06:42:03|3.3108
06:42:04|3.3105
06:42:05|3.3101
06:42:06|3.3099
06:42:07|3.3115
06:42:08|3.3111
06:42:09|3.3111
06:42:10|3.3111
06:42:11|3.3111
06:42:12|3.3101
06:42:13|3.31
06:42:14|3.31
06:42:15|3.31
06:42:16|3.309
06:42:17|3.3078
06:42:18|3.3063
06:42:19|3.3047
06:42:20|3.3038
06:42:21|3.3047
06:42:22|3.3049
06:42:23|3.3046
06:42:24|3.3045
06:42:25|3.3046
06:42:26|3.3046
06:42:28|3.3051
06:42:30|3.3066
06:42:30|3.3069
06:42:32|3.3079
06:42:33|3.3089
06:42:34|3.3096
06:42:34|3.3098
06:42:36|3.3095
06:42:36|3.3092
06:42:38|3.3092
06:42:38|3.3091
06:42:40|3.3089
06:42:40|3.3096
06:42:41|3.3086
06:42:43|3.3065
06:42:44|3.3065
06:42:45|3.3064
06:42:46|3.3064
06:42:47|3.3084
06:42:48|3.3077
06:42:49|3.3057
06:42:50|3.3053
06:42:51|3.3055
06:42:52|3.3055
06:42:53|3.3049
06:42:54|3.3057
06:42:55|3.3053
06:42:57|3.3045
06:42:57|3.3053
06:42:59|3.3056
06:42:59|3.3087
06:43:00|3.3093
06:43:01|3.309
06:43:02|3.3076
06:43:03|3.3082
06:43:04|3.3078
06:43:05|3.3076
06:43:06|3.3072
06:43:07|3.3072
06:43:08|3.3072
06:43:10|3.3075
06:43:10|3.309
06:43:11|3.309
06:43:12|3.309
06:43:13|3.3073
06:43:14|3.3073
06:43:16|3.3083
06:43:16|3.3083
06:43:18|3.3092
06:43:19|3.3092
06:43:19|3.3092
06:43:20|3.3106
06:43:21|3.3117
06:43:23|3.3119
06:43:23|3.3127
06:43:25|3.3127
06:43:25|3.3127
06:43:26|3.3127
06:43:27|3.3131
06:43:29|3.3134
06:43:31|3.3139
06:43:32|3.3137
06:43:33|3.3155
06:43:35|3.3148
06:43:36|3.3148
06:43:37|3.3149
06:43:38|3.3149
06:43:39|3.3149
06:43:39|3.3161
06:43:41|3.3162
06:43:42|3.3161
06:43:43|3.3164
06:43:45|3.316
06:43:46|3.3152
06:43:47|3.3155
06:43:48|3.316
06:43:49|3.316
06:43:51|3.3162
06:43:51|3.315
06:43:52|3.3131
06:43:53|3.3131
06:43:55|3.3129
06:43:55|3.3129
06:43:57|3.3129
06:43:58|3.3129
06:43:58|3.3129
06:43:59|3.3129
06:44:01|3.3129
06:44:02|3.3129
06:44:03|3.3131
06:44:03|3.3131
06:44:05|3.3124
06:44:06|3.3124
06:44:07|3.3124
06:44:08|3.3124
06:44:09|3.3127
06:44:10|3.3127
06:44:11|3.3115
06:44:12|3.3127
06:44:13|3.3142
06:44:14|3.3142
06:44:15|3.3142
06:44:16|3.3143
06:44:17|3.3142
06:44:18|3.3142
06:44:19|3.3142
06:44:20|3.3146
06:44:21|3.315
06:44:22|3.315
06:44:23|3.3157
06:44:24|3.3169
06:44:25|3.3169
06:44:26|3.3169
06:44:27|3.3157
06:44:28|3.3155
06:44:29|3.3155
06:44:30|3.3159
06:44:31|3.3157
06:44:32|3.3162
06:44:33|3.3162
06:44:34|3.3171
06:44:35|3.3156
06:44:37|3.3152
06:44:38|3.3151
06:44:39|3.3151
06:44:40|3.3151
06:44:41|3.3163
06:44:42|3.3163
06:44:43|3.3163
06:44:44|3.3154
06:44:46|3.3151
06:44:46|3.3151
06:44:47|3.3152
06:44:48|3.3161
06:44:49|3.3171
06:44:51|3.321
06:44:51|3.3217
06:44:52|3.3217
06:44:53|3.3217
06:44:54|3.3217
06:44:56|3.3204
06:44:57|3.3199
06:44:58|3.3198
06:44:58|3.3196
06:45:00|3.3196
06:45:00|3.3218
06:45:02|3.3213
06:45:03|3.3213
06:45:04|3.3205
06:45:05|3.3191
06:45:07|3.3195
06:45:07|3.3197
06:45:09|3.317
06:45:10|3.3158
06:45:10|3.3151
06:45:11|3.3149
06:45:13|3.3149
06:45:14|3.3149
06:45:15|3.3141
06:45:15|3.3152
06:45:17|3.3141
06:45:18|3.3109
06:45:19|3.3121
06:45:19|3.3121
06:45:21|3.3123
06:45:22|3.3128
06:45:22|3.3134
06:45:23|3.3134
06:45:25|3.31
06:45:26|3.3097
06:45:27|3.3097
06:45:28|3.3097
06:45:28|3.3093
06:45:31|3.3097
06:45:31|3.3089
06:45:32|3.3096
06:45:34|3.3097
06:45:35|3.3106
06:45:37|3.3081
06:45:37|3.3081
06:45:39|3.3081
06:45:40|3.3081
06:45:40|3.3094
06:45:42|3.3091
06:45:43|3.3086
06:45:44|3.3092
06:45:45|3.3092
06:45:46|3.3092
06:45:48|3.3088
06:45:49|3.3083
06:45:50|3.3089
06:45:51|3.3084
06:45:52|3.3074
06:45:52|3.3058
06:45:54|3.3061
06:45:55|3.3054
06:45:56|3.3054
06:45:57|3.3064
06:45:57|3.3063
06:45:59|3.3053
06:46:00|3.3053
06:46:01|3.3053
06:46:02|3.3064
06:46:04|3.3067
06:46:05|3.3083
06:46:06|3.3084
06:46:06|3.309
06:46:08|3.3099
06:46:09|3.3079
06:46:10|3.3072
06:46:10|3.3078
06:46:11|3.3078
06:46:13|3.3087
06:46:13|3.3094
06:46:14|3.3094
06:46:15|3.3099
06:46:17|3.3099
06:46:18|3.3091
06:46:19|3.3082
06:46:20|3.3074
06:46:21|3.3074
06:46:22|3.3074
06:46:23|3.3086
06:46:24|3.3101
06:46:25|3.3113
06:46:26|3.3112
06:46:27|3.3122
06:46:28|3.3127
06:46:29|3.3124
06:46:30|3.3116
06:46:32|3.3119
06:46:33|3.3119
06:46:33|3.3114
06:46:34|3.3124
06:46:35|3.3117
06:46:36|3.3106
06:46:37|3.3106
06:46:39|3.3102
06:46:40|3.3099
06:46:41|3.3099
06:46:42|3.309
06:46:43|3.309
06:46:43|3.3084
06:46:45|3.3082
06:46:46|3.3093
06:46:47|3.3079
06:46:48|3.309
06:46:49|3.3091
06:46:50|3.3092
06:46:51|3.3101
06:46:52|3.3102
06:46:52|3.3102
06:46:54|3.3099
06:46:55|3.309
06:46:56|3.309
06:46:57|3.3102
06:46:58|3.3094
06:46:59|3.31
06:47:00|3.3102
06:47:01|3.3103
06:47:02|3.3112
06:47:03|3.3124
06:47:04|3.3127
06:47:05|3.3128
06:47:06|3.3132
06:47:06|3.3135
06:47:08|3.313
06:47:09|3.3123
06:47:10|3.3127
06:47:11|3.3127
06:47:12|3.3117
06:47:13|3.3124
06:47:14|3.3137
06:47:15|3.314
06:47:15|3.3134
06:47:17|3.3149
06:47:18|3.3136
06:47:19|3.3151
06:47:20|3.3143
06:47:21|3.3145
06:47:22|3.316
06:47:23|3.3158
06:47:25|3.316
06:47:26|3.3157
06:47:27|3.3145
06:47:27|3.3133
06:47:28|3.312
06:47:30|3.3132
06:47:32|3.314
06:47:32|3.3125
06:47:34|3.312
06:47:36|3.3121
06:47:36|3.3119
06:47:37|3.3096
06:47:38|3.3083
06:47:39|3.3082
06:47:40|3.3075
06:47:41|3.3072
06:47:42|3.3071
06:47:43|3.306
06:47:44|3.3057
06:47:46|3.3062
06:47:47|3.3059
06:47:48|3.3059
06:47:49|3.3055
06:47:50|3.3072
06:47:51|3.3071
06:47:52|3.306
06:47:53|3.3062
06:47:54|3.3054
06:47:55|3.3059
06:47:56|3.3062
06:47:57|3.3061
06:47:58|3.3068
06:47:59|3.3069
06:48:00|3.3066
06:48:01|3.3078
06:48:02|3.3082
06:48:03|3.3085
06:48:04|3.3058
06:48:05|3.3073
06:48:06|3.3073
06:48:07|3.3086
06:48:08|3.3074
06:48:09|3.3076
06:48:10|3.3073
06:48:12|3.312
06:48:13|3.3114
06:48:14|3.3109
06:48:14|3.3112
06:48:16|3.3102
06:48:16|3.3096
06:48:18|3.31
06:48:19|3.3096
06:48:20|3.3101
06:48:21|3.3117
06:48:22|3.3117
06:48:23|3.3111
06:48:24|3.3105
06:48:25|3.31
06:48:26|3.3105
06:48:27|3.311
06:48:28|3.3118
06:48:29|3.3115
06:48:30|3.3114
06:48:31|3.3117
06:48:32|3.3115
06:48:34|3.3108
06:48:35|3.3093
06:48:35|3.3086
06:48:36|3.3088
06:48:37|3.3096
06:48:38|3.3075
06:48:39|3.308
06:48:42|3.3081
06:48:42|3.3082
06:48:44|3.3068
06:48:45|3.3071
06:48:46|3.3074
06:48:47|3.3077
06:48:48|3.3084
06:48:49|3.3062
06:48:50|3.3052
06:48:51|3.3059
06:48:52|3.3059
06:48:53|3.3042
06:48:54|3.3042
06:48:56|3.3042
06:48:58|3.3049
06:48:58|3.3053
06:48:59|3.3054
06:49:00|3.3059
06:49:01|3.3079
06:49:02|3.3047
06:49:04|3.3047
06:49:04|3.3057
06:49:05|3.3051
06:49:06|3.3051
06:49:07|3.3068
06:49:09|3.3079
06:49:10|3.3086
06:49:10|3.3091
06:49:12|3.3092
06:49:12|3.3097
06:49:14|3.3098
06:49:15|3.31
06:49:16|3.3101
06:49:17|3.3077
06:49:18|3.3076
06:49:19|3.3079
06:49:20|3.3084
06:49:21|3.3081
06:49:22|3.3061
06:49:23|3.3053
06:49:24|3.3054
06:49:25|3.3058
06:49:26|3.3028
06:49:27|3.3012
06:49:28|3.3008
06:49:29|3.2987
06:49:30|3.2998
06:49:31|3.2994
06:49:32|3.2994
06:49:33|3.3004
06:49:34|3.3009
06:49:35|3.2987
06:49:37|3.2994
06:49:37|3.2991
06:49:38|3.2997
06:49:40|3.3008
06:49:41|3.2996
06:49:42|3.2995
06:49:43|3.2992
06:49:43|3.2992
06:49:44|3.2971
06:49:46|3.2982
06:49:47|3.2982
06:49:48|3.2957
06:49:49|3.2971
06:49:50|3.2968
06:49:51|3.2945
06:49:52|3.2942
06:49:53|3.2926
06:49:54|3.2928
06:49:55|3.2926
06:49:56|3.2921
06:49:57|3.2921
06:49:59|3.293
06:50:00|3.2922
06:50:01|3.2927
06:50:02|3.2929
06:50:03|3.293
06:50:03|3.2937
06:50:04|3.293
06:50:05|3.293
06:50:07|3.294
06:50:07|3.2959
06:50:09|3.2958
06:50:10|3.2947
06:50:11|3.2973
06:50:12|3.2971
06:50:13|3.2972
06:50:14|3.2964
06:50:14|3.2959
06:50:16|3.2959
06:50:17|3.2959
06:50:17|3.2962
06:50:19|3.2967
06:50:19|3.2968
06:50:21|3.2971
06:50:22|3.2977
06:50:23|3.2981
06:50:23|3.2981
06:50:24|3.2974
06:50:26|3.2945
06:50:27|3.2944
06:50:28|3.2939
06:50:29|3.2932
06:50:30|3.2932
06:50:31|3.2935
06:50:32|3.2935
06:50:33|3.2932
06:50:34|3.2925
06:50:35|3.2925
06:50:36|3.2927
06:50:38|3.2927
06:50:39|3.2927
06:50:39|3.2917
06:50:40|3.291
06:50:41|3.2906
06:50:43|3.2901
06:50:44|3.2911
06:50:45|3.2906
06:50:46|3.2912
06:50:47|3.2912
06:50:48|3.292
06:50:49|3.2913
06:50:50|3.2921
06:50:51|3.2921
06:50:52|3.293
06:50:53|3.2931
06:50:55|3.2931
06:50:55|3.2925
06:50:57|3.2931
06:50:58|3.2929
06:50:59|3.2929
06:51:00|3.2924
06:51:01|3.292
06:51:02|3.2919
06:51:03|3.2919
06:51:04|3.2919
06:51:05|3.2919
06:51:06|3.2919
06:51:06|3.2926
06:51:07|3.2933
06:51:08|3.294
06:51:10|3.2946
06:51:10|3.2951
06:51:12|3.2941
06:51:13|3.2942
06:51:14|3.2942
06:51:14|3.2935
06:51:16|3.2942
06:51:17|3.2944
06:51:19|3.2946
06:51:19|3.2946
06:51:21|3.2946
06:51:21|3.2946
06:51:22|3.2948
06:51:24|3.2941
06:51:24|3.2936
06:51:25|3.2944
06:51:26|3.2946
06:51:27|3.295
06:51:29|3.295
06:51:30|3.2935
06:51:30|3.2944
06:51:32|3.2952
06:51:34|3.2955
06:51:35|3.2954
06:51:36|3.2959
06:51:37|3.2965
06:51:38|3.2957
06:51:39|3.2957
06:51:41|3.2978
06:51:41|3.2978
06:51:43|3.297
06:51:44|3.2978
06:51:45|3.297
06:51:46|3.2969
06:51:47|3.298
06:51:47|3.2985
06:51:49|3.2988
06:51:49|3.2989
06:51:51|3.2989
06:51:52|3.2979
06:51:54|3.2975
06:51:54|3.2975
06:51:55|3.2971
06:51:56|3.2957
06:51:57|3.295
06:51:58|3.2949
06:51:59|3.2933
06:52:01|3.293
06:52:01|3.294
06:52:03|3.2931
06:52:04|3.2931
06:52:05|3.2926
06:52:05|3.2941
06:52:07|3.2955
06:52:08|3.2961
06:52:08|3.2961
06:52:09|3.2966
06:52:11|3.297
06:52:12|3.2969
06:52:13|3.2969
06:52:13|3.2963
06:52:15|3.2967
06:52:15|3.2975
06:52:17|3.297
06:52:17|3.297
06:52:18|3.297
06:52:19|3.297
06:52:20|3.2989
06:52:22|3.2989
06:52:22|3.3013
06:52:23|3.3017
06:52:24|3.302
06:52:25|3.3025
06:52:26|3.3029
06:52:28|3.3035
06:52:28|3.3041
06:52:29|3.3045
06:52:30|3.3045
06:52:32|3.3063
06:52:34|3.3062
06:52:34|3.3062
06:52:35|3.3079
06:52:37|3.3082
06:52:38|3.3079
06:52:39|3.3079
06:52:40|3.3087
06:52:41|3.3093
06:52:42|3.3098
06:52:43|3.3105
06:52:44|3.3113
06:52:45|3.3113
06:52:46|3.3107
06:52:47|3.3075
06:52:49|3.3084
06:52:50|3.3084
06:52:51|3.3083
06:52:52|3.3084
06:52:53|3.3084
06:52:54|3.3086
06:52:55|3.3086
06:52:56|3.3079
06:52:57|3.3067
06:52:58|3.3057
06:53:00|3.3057
06:53:01|3.3057
06:53:02|3.3039
06:53:03|3.3039
06:53:04|3.3042
06:53:04|3.3018
06:53:06|3.3002
06:53:06|3.3008
06:53:07|3.3008
06:53:09|3.3008
06:53:10|3.3024
06:53:10|3.3024
06:53:11|3.3006
06:53:12|3.3006
06:53:13|3.3006
06:53:14|3.3006
06:53:16|3.2999
06:53:17|3.2999
06:53:18|3.2999
06:53:19|3.2999
06:53:20|3.2999
06:53:21|3.3
06:53:23|3.2999
06:53:23|3.2999
06:53:24|3.3013
06:53:25|3.3013
06:53:26|3.3003
06:53:27|3.3004
06:53:28|3.3004
06:53:30|3.3006
06:53:31|3.3005
06:53:32|3.3011
06:53:33|3.3011
06:53:33|3.301
06:53:36|3.301
06:53:37|3.301
06:53:38|3.3014
06:53:39|3.3015
06:53:40|3.3015
06:53:42|3.3014
06:53:43|3.3016
06:53:43|3.3011
06:53:45|3.3008
06:53:46|3.3007
06:53:47|3.3007
06:53:48|3.3018
06:53:48|3.3018
06:53:49|3.3024
06:53:50|3.3025
06:53:51|3.3025
06:53:52|3.3047
06:53:53|3.3047
06:53:55|3.3042
06:53:56|3.3046
06:53:56|3.3046
06:53:58|3.3046
06:53:58|3.3044
06:54:00|3.3044
06:54:01|3.303
06:54:02|3.303
06:54:03|3.303
06:54:04|3.303
06:54:05|3.3034
06:54:06|3.3059
06:54:07|3.3059
06:54:08|3.3066
06:54:09|3.3056
06:54:10|3.3049
06:54:11|3.3053
06:54:12|3.3053
06:54:13|3.3054
06:54:14|3.3054
06:54:15|3.3052
06:54:16|3.3058
06:54:17|3.3058
06:54:18|3.3058
06:54:19|3.3052
06:54:20|3.306
06:54:21|3.306
06:54:22|3.3059
06:54:23|3.3054
06:54:24|3.3058
06:54:25|3.3062
06:54:26|3.3062
06:54:27|3.3062
06:54:28|3.3071
06:54:29|3.3086
06:54:30|3.3106
06:54:31|3.3106
06:54:33|3.3103
06:54:34|3.3107
06:54:36|3.3095
06:54:37|3.3088
06:54:37|3.3087
06:54:39|3.3089
06:54:40|3.3091
06:54:41|3.31
06:54:41|3.31
06:54:43|3.31
06:54:44|3.3103
06:54:45|3.3103
06:54:46|3.3113
06:54:47|3.3113
06:54:47|3.3113
06:54:49|3.3113
06:54:49|3.3103
06:54:51|3.3099
06:54:52|3.3084
06:54:53|3.309
06:54:54|3.3083
06:54:55|3.3076
06:54:56|3.3074
06:54:56|3.3066
06:54:57|3.3071
06:54:58|3.3071
06:55:00|3.3073
06:55:01|3.3073
06:55:02|3.3077
06:55:02|3.3077
06:55:03|3.3081
06:55:04|3.3081
06:55:06|3.3086
06:55:07|3.3098
06:55:08|3.3116
06:55:09|3.3101
06:55:10|3.3101
06:55:11|3.311
06:55:12|3.311
06:55:13|3.3097
06:55:14|3.3097
06:55:15|3.3097
06:55:16|3.3104
06:55:18|3.3105
06:55:19|3.3103
06:55:19|3.3102
06:55:20|3.3102
06:55:21|3.3102
06:55:23|3.3099
06:55:23|3.3092
06:55:24|3.3086
06:55:25|3.3098
06:55:26|3.3092
06:55:28|3.3102
06:55:28|3.3107
06:55:30|3.3115
06:55:30|3.3115
06:55:31|3.312
06:55:33|3.312
06:55:35|3.312
06:55:36|3.3117
06:55:38|3.3116
06:55:38|3.312
06:55:40|3.312
06:55:41|3.3118
06:55:42|3.3128
06:55:43|3.3132
06:55:44|3.3128
06:55:45|3.3125
06:55:46|3.3125
06:55:47|3.312
06:55:48|3.3103
06:55:49|3.31
06:55:50|3.3098
06:55:51|3.3086
06:55:52|3.3086
06:55:53|3.3081
06:55:54|3.3094
06:55:55|3.3094
06:55:56|3.3094
06:55:57|3.3098
06:55:59|3.3098
06:55:59|3.3102
06:56:01|3.3119
06:56:02|3.3116
06:56:03|3.312
06:56:03|3.312
06:56:05|3.3116
06:56:06|3.3091
06:56:07|3.3083
06:56:09|3.3083
06:56:09|3.3082
06:56:10|3.3077
06:56:11|3.3064
06:56:12|3.3033
06:56:13|3.3011
06:56:14|3.3019
06:56:15|3.3023
06:56:17|3.3033
06:56:17|3.3034
06:56:19|3.3032
06:56:19|3.3027
06:56:21|3.3039
06:56:21|3.304
06:56:22|3.3046
06:56:23|3.3046
06:56:25|3.3045
06:56:26|3.3041
06:56:27|3.3043
06:56:27|3.304
06:56:28|3.3035
06:56:30|3.3042
06:56:30|3.3027
06:56:31|3.3022
06:56:32|3.3018
06:56:33|3.3018
06:56:34|3.3009
06:56:35|3.3001
06:56:36|3.2997
06:56:38|3.2986
06:56:39|3.2976
06:56:41|3.2986
06:56:42|3.2995
06:56:42|3.301
06:56:44|3.3006
06:56:44|3.3006
06:56:46|3.3008
06:56:46|3.3018
06:56:48|3.3018
06:56:49|3.3028
06:56:50|3.302
06:56:51|3.3018
06:56:52|3.3014
06:56:53|3.3017
06:56:53|3.3016
06:56:54|3.3016
06:56:56|3.3018
06:56:57|3.3012
06:56:58|3.3018
06:56:59|3.3018
06:57:00|3.3018
06:57:00|3.3037
06:57:02|3.3037
06:57:02|3.3054
06:57:04|3.3057
06:57:05|3.3051
06:57:05|3.3045
06:57:07|3.305
06:57:08|3.3044
06:57:09|3.3044
06:57:10|3.3045
06:57:12|3.3044
06:57:13|3.3044
06:57:14|3.3044
06:57:14|3.3018
06:57:16|3.3014
06:57:16|3.3021
06:57:17|3.3021
06:57:18|3.3036
06:57:20|3.3033
06:57:20|3.3038
06:57:22|3.3044
06:57:23|3.3036
06:57:23|3.3041
06:57:25|3.3032
06:57:26|3.3032
06:57:26|3.3032
06:57:28|3.3033
06:57:29|3.3032
06:57:30|3.3024
06:57:30|3.3004
06:57:32|3.3004
06:57:33|3.3004
06:57:33|3.3007
06:57:36|3.3001
06:57:36|3.3001
06:57:38|3.3001
06:57:39|3.3001
06:57:40|3.3001
06:57:41|3.3015
06:57:42|3.3022
06:57:44|3.3022
06:57:44|3.3019
06:57:46|3.3019
06:57:47|3.3025
06:57:48|3.3029
06:57:48|3.3031
06:57:49|3.3035
06:57:51|3.3038
06:57:52|3.304
06:57:53|3.3025
06:57:54|3.3031
06:57:54|3.303
06:57:56|3.3028
06:57:56|3.3024
06:57:58|3.3022
06:57:59|3.3032
06:58:01|3.303
06:58:02|3.302
06:58:03|3.3021
06:58:04|3.3032
06:58:04|3.3046
06:58:06|3.3046
06:58:06|3.3052
06:58:07|3.3029
06:58:08|3.3043
06:58:10|3.305
06:58:11|3.3062
06:58:12|3.306
06:58:13|3.306
06:58:14|3.3058
06:58:15|3.3058
06:58:15|3.3062
06:58:18|3.3067
06:58:19|3.3078
06:58:20|3.307
06:58:21|3.3067
06:58:22|3.3079
06:58:23|3.3083
06:58:24|3.3077
06:58:25|3.3075
06:58:26|3.3061
06:58:27|3.3058
06:58:28|3.3072
06:58:29|3.3068
06:58:30|3.3068
06:58:31|3.3061
06:58:33|3.3061
06:58:33|3.3047
06:58:35|3.3052
06:58:36|3.3025
06:58:38|3.3026
06:58:38|3.3021
06:58:40|3.302
06:58:41|3.3018
06:58:42|3.3016
06:58:43|3.3016
06:58:43|3.302
06:58:45|3.302
06:58:45|3.302
06:58:46|3.302
06:58:48|3.3019
06:58:48|3.3017
06:58:49|3.3011
06:58:50|3.3003
06:58:51|3.3008
06:58:53|3.3013
06:58:54|3.3006
06:58:54|3.301
06:58:56|3.301
06:58:57|3.301
06:58:58|3.3
06:58:58|3.3
06:59:00|3.3
06:59:00|3.3006
06:59:02|3.3008
06:59:03|3.3014
06:59:04|3.3014
06:59:05|3.3025
06:59:06|3.3025
06:59:07|3.3025
06:59:08|3.3025
06:59:09|3.3025
06:59:10|3.3025
06:59:11|3.3029
06:59:12|3.3034
06:59:13|3.3032
06:59:14|3.3032
06:59:15|3.3031
06:59:16|3.3027
06:59:17|3.3033
06:59:18|3.3033
06:59:19|3.3033
06:59:20|3.3033
06:59:21|3.306
06:59:22|3.306
06:59:23|3.3056
06:59:24|3.304
06:59:25|3.304
06:59:26|3.3041
06:59:27|3.3041
06:59:28|3.3041
06:59:29|3.3041
06:59:30|3.3041
06:59:31|3.3041
06:59:32|3.3041
06:59:33|3.3032
06:59:35|3.3034
06:59:35|3.3034
06:59:37|3.3038
06:59:37|3.3038
06:59:38|3.3038
06:59:40|3.3038
06:59:41|3.3043
06:59:42|3.3043
06:59:43|3.3059
06:59:44|3.3059
06:59:45|3.3059
06:59:46|3.3054
06:59:47|3.3054
06:59:48|3.3054
06:59:49|3.3054
06:59:50|3.3054
06:59:51|3.3063
06:59:52|3.3063
06:59:53|3.3063
06:59:54|3.3061
06:59:55|3.3051
06:59:57|3.3046
06:59:58|3.3046
06:59:59|3.3046
06:59:59|3.3058
07:00:00|3.3057
07:00:01|3.3029
07:00:03|3.3041
07:00:04|3.3037
07:00:04|3.303
07:00:05|3.3016
07:00:06|3.3
07:00:07|3.3009
07:00:09|3.3011
07:00:10|3.3001
07:00:10|3.3007
07:00:11|3.299
07:00:13|3.2983
07:00:14|3.2979
07:00:15|3.2996
07:00:15|3.2996
07:00:17|3.2989
07:00:18|3.298
07:00:19|3.2979
07:00:20|3.2981
07:00:21|3.2999
07:00:22|3.3008
07:00:23|3.2988
07:00:24|3.2982
07:00:25|3.2979
07:00:26|3.2979
07:00:27|3.2977
07:00:28|3.2981
07:00:29|3.2979
07:00:30|3.2977
07:00:31|3.2985
07:00:32|3.2982
07:00:33|3.2961
07:00:34|3.2958
07:00:35|3.2964
07:00:36|3.2977
07:00:38|3.2956
07:00:39|3.295
07:00:40|3.2957
07:00:41|3.2952
07:00:42|3.2948
07:00:43|3.2944
07:00:44|3.2947
07:00:45|3.2946
07:00:47|3.2948
07:00:48|3.2951
07:00:49|3.2949
07:00:49|3.2956
07:00:51|3.2977
07:00:52|3.2972
07:00:52|3.2974
07:00:53|3.2975
07:00:55|3.2988
07:00:55|3.2992
07:00:57|3.3
07:00:58|3.3
07:00:59|3.3009
07:01:00|3.3008
07:01:01|3.3008
07:01:02|3.3008
07:01:03|3.3014
07:01:04|3.2988
07:01:05|3.2976
07:01:06|3.2969
07:01:07|3.297
07:01:08|3.296
07:01:09|3.2958
07:01:10|3.2973
07:01:11|3.2974
07:01:12|3.2974
07:01:14|3.2968
07:01:14|3.2971
07:01:16|3.2962
07:01:16|3.2961
07:01:18|3.2962
07:01:19|3.2956
07:01:19|3.2951
07:01:20|3.2948
07:01:22|3.2956
07:01:22|3.2956
07:01:23|3.296
07:01:25|3.297
07:01:25|3.297
07:01:26|3.2968
07:01:27|3.2968
07:01:28|3.2968
07:01:30|3.2972
07:01:30|3.2966
07:01:32|3.2959
07:01:33|3.2947
07:01:34|3.2948
07:01:36|3.2948
07:01:36|3.2948
07:01:37|3.2956
07:01:39|3.2956
07:01:41|3.2962
07:01:42|3.2959
07:01:43|3.2959
07:01:43|3.2959
07:01:44|3.2956
07:01:46|3.2956
07:01:47|3.2956
07:01:48|3.2957
07:01:49|3.2962
07:01:49|3.2962
07:01:51|3.2963
07:01:52|3.2963
07:01:53|3.2963
07:01:54|3.2963
07:01:55|3.2959
07:01:56|3.2976
07:01:57|3.298
07:01:58|3.2986
07:01:59|3.2986
07:02:00|3.2986
07:02:01|3.2987
07:02:02|3.2978
07:02:03|3.298
07:02:04|3.298
07:02:05|3.2995
07:02:06|3.2995
07:02:08|3.2998
07:02:08|3.2995
07:02:10|3.2997
07:02:11|3.2997
07:02:11|3.2997
07:02:13|3.2994
07:02:13|3.2996
07:02:15|3.2996
07:02:15|3.2999
07:02:17|3.2999
07:02:18|3.2999
07:02:18|3.2998
07:02:20|3.3016
07:02:20|3.3027
07:02:21|3.3043
07:02:23|3.3039
07:02:23|3.3039
07:02:24|3.3032
07:02:26|3.3025
07:02:27|3.3025
07:02:27|3.3028
07:02:29|3.3027
07:02:29|3.3024
07:02:30|3.2998
07:02:32|3.2975
07:02:32|3.2957
07:02:34|3.2964
07:02:35|3.2964
07:02:35|3.2964
07:02:37|3.2961
07:02:39|3.2967
07:02:40|3.296
07:02:41|3.2961
07:02:42|3.2945
07:02:43|3.2933
07:02:44|3.2933
07:02:45|3.2932
07:02:46|3.294
07:02:47|3.294
07:02:47|3.2945
07:02:49|3.2947
07:02:50|3.2951
07:02:51|3.2958
07:02:52|3.2969
07:02:53|3.2969
07:02:55|3.2953
07:02:55|3.2963
07:02:57|3.2966
07:02:57|3.2975
07:02:58|3.2975
07:03:00|3.2975
07:03:00|3.2975
07:03:01|3.2958
07:03:03|3.2933
07:03:03|3.2934
07:03:05|3.2928
07:03:06|3.2928
07:03:07|3.2934
07:03:08|3.2928
07:03:09|3.2927
07:03:10|3.2933
07:03:11|3.2926
07:03:12|3.2925
07:03:13|3.2925
07:03:17|3.2931
07:03:17|3.2919
07:03:18|3.2911
07:03:19|3.291
07:03:20|3.2909
07:03:21|3.2911
07:03:22|3.2904
07:03:24|3.2904
07:03:25|3.2898
07:03:26|3.2896
07:03:27|3.2895
07:03:27|3.2895
07:03:28|3.2892
07:03:29|3.2892
07:03:31|3.2892
07:03:31|3.2898
07:03:32|3.2894
07:03:34|3.2899
07:03:34|3.2905
07:03:36|3.2904
07:03:36|3.2904
07:03:38|3.29
07:03:39|3.2906
07:03:41|3.2926
07:03:41|3.2926
07:03:43|3.2928
07:03:44|3.2928
07:03:45|3.2928
07:03:45|3.2928
07:03:47|3.2928
07:03:48|3.293
07:03:49|3.2925
07:03:49|3.2925
07:03:51|3.2925
07:03:52|3.2925
07:03:53|3.2933
07:03:54|3.2939
07:03:54|3.2953
07:03:56|3.2953
07:03:57|3.2953
07:03:59|3.295
07:04:00|3.2951
07:04:00|3.2958
07:04:02|3.295
07:04:02|3.295
07:04:03|3.2937
07:04:05|3.2925
07:04:06|3.2922
07:04:07|3.2922
07:04:07|3.2922
07:04:09|3.2905
07:04:10|3.2905
07:04:11|3.2905
07:04:11|3.2888
07:04:13|3.2888
07:04:13|3.2888
07:04:14|3.2897
07:04:16|3.2898
07:04:17|3.2904
07:04:18|3.2897
07:04:19|3.2897
07:04:20|3.2887
07:04:20|3.2887
07:04:22|3.2881
07:04:23|3.2878
07:04:24|3.2858
07:04:24|3.2866
07:04:26|3.2871
07:04:27|3.287
07:04:28|3.2869
07:04:29|3.2869
07:04:30|3.2873
07:04:31|3.2869
07:04:32|3.2858
07:04:33|3.2858
07:04:34|3.2869
07:04:35|3.2873
07:04:36|3.2852
07:04:37|3.2851
07:04:39|3.2815
07:04:40|3.2813
07:04:41|3.2789
07:04:42|3.2795
07:04:43|3.2794
07:04:44|3.2799
07:04:45|3.2787
07:04:46|3.2787
07:04:47|3.2788
07:04:48|3.2788
07:04:50|3.278
07:04:51|3.2789
07:04:52|3.2808
07:04:54|3.281
07:04:54|3.2798
07:04:56|3.2809
07:04:57|3.2815
07:04:58|3.2821
07:04:59|3.2822
07:05:00|3.282
07:05:01|3.2795
07:05:03|3.2792
07:05:03|3.2806
07:05:04|3.2831
07:05:05|3.2839
07:05:06|3.2813
07:05:07|3.2827
07:05:09|3.284
07:05:09|3.2785
07:05:10|3.2772
07:05:11|3.2772
07:05:12|3.2769
07:05:13|3.2769
07:05:14|3.2777
07:05:15|3.2781
07:05:17|3.2773
07:05:17|3.2769
07:05:18|3.2763
07:05:20|3.2772
07:05:20|3.2773
07:05:22|3.2773
07:05:22|3.2772
07:05:24|3.2772
07:05:24|3.2772
07:05:25|3.2762
07:05:26|3.2765
07:05:27|3.2765
07:05:29|3.2758
07:05:29|3.276
07:05:30|3.2759
07:05:31|3.2766
07:05:32|3.2775
07:05:33|3.2775
07:05:34|3.278
07:05:35|3.2782
07:05:36|3.2773
07:05:37|3.2775
07:05:38|3.2781
07:05:40|3.2779
07:05:40|3.2779
07:05:41|3.2768
07:05:43|3.2765
07:05:44|3.2763
07:05:45|3.2763
07:05:46|3.2763
07:05:47|3.2758
07:05:48|3.276
07:05:50|3.2762
07:05:51|3.2765
07:05:52|3.2764
07:05:53|3.2757
07:05:53|3.2753
07:05:54|3.2756
07:05:56|3.2758
07:05:57|3.275
07:05:58|3.2754
07:05:58|3.275
07:05:59|3.2748
07:06:00|3.2743
07:06:02|3.2738
07:06:02|3.2732
07:06:03|3.2732
07:06:05|3.274
07:06:05|3.2727
07:06:07|3.2732
07:06:08|3.2732
07:06:08|3.272
07:06:10|3.2724
07:06:10|3.2731
07:06:11|3.2726
07:06:12|3.2689
07:06:13|3.2706
07:06:15|3.2708
07:06:16|3.27
07:06:16|3.2705
07:06:17|3.2705
07:06:18|3.2684
07:06:20|3.269
07:06:20|3.2701
07:06:22|3.2698
07:06:23|3.2703
07:06:24|3.2714
07:06:25|3.2714
07:06:26|3.2714
07:06:27|3.27
07:06:28|3.2703
07:06:29|3.27
07:06:29|3.271
07:06:31|3.2706
07:06:32|3.2693
07:06:33|3.2671
07:06:34|3.2685
07:06:34|3.2694
07:06:35|3.272
07:06:37|3.2715
07:06:38|3.2716
07:06:39|3.2686
07:06:40|3.2688
07:06:42|3.2698
07:06:43|3.27
07:06:43|3.2705
07:06:45|3.2705
07:06:46|3.2702
07:06:47|3.2702
07:06:48|3.2712
07:06:48|3.2731
07:06:49|3.2735
07:06:50|3.2729
07:06:51|3.2729
07:06:53|3.2729
07:06:54|3.2723
07:06:54|3.2723
07:06:56|3.2703
07:06:56|3.2702
07:06:58|3.2707
07:06:59|3.2715
07:07:00|3.2715
07:07:01|3.2705
07:07:02|3.2692
07:07:03|3.2689
07:07:04|3.2701
07:07:05|3.2715
07:07:06|3.2709
07:07:07|3.2714
07:07:09|3.2717
07:07:09|3.2722
07:07:10|3.2723
07:07:11|3.273
07:07:13|3.2743
07:07:13|3.2742
07:07:15|3.2725
07:07:16|3.2707
07:07:17|3.2697
07:07:18|3.2701
07:07:19|3.271
07:07:20|3.2716
07:07:21|3.2714
07:07:22|3.2699
07:07:23|3.2698
07:07:24|3.27
07:07:25|3.2686
07:07:26|3.2682
07:07:27|3.2683
07:07:28|3.2666
07:07:29|3.2643
07:07:30|3.2638
07:07:31|3.264
07:07:32|3.2631
07:07:33|3.2634
07:07:34|3.2635
07:07:35|3.2626
07:07:36|3.2637
07:07:37|3.2634
07:07:38|3.2635
07:07:39|3.2623
07:07:40|3.2623
07:07:42|3.263
07:07:43|3.2625
07:07:43|3.2627
07:07:45|3.265
07:07:46|3.2666
07:07:47|3.2659
07:07:48|3.266
07:07:49|3.2676
07:07:51|3.2692
07:07:52|3.2691
07:07:53|3.269
07:07:53|3.2679
07:07:54|3.2679
07:07:56|3.2681
07:07:56|3.2682
07:07:58|3.2694
07:07:59|3.2688
07:08:00|3.2686
07:08:01|3.2696
07:08:02|3.2686
07:08:03|3.2692
07:08:04|3.2679
07:08:05|3.2661
07:08:06|3.2657
07:08:08|3.2635
07:08:08|3.263
07:08:09|3.2626
07:08:10|3.2648
07:08:11|3.2652
07:08:12|3.2645
07:08:13|3.2638
07:08:15|3.2653
07:08:15|3.263
07:08:17|3.2621
07:08:18|3.2608
07:08:18|3.2584
07:08:19|3.2573
07:08:20|3.2571
07:08:22|3.2562
07:08:22|3.2549
07:08:23|3.2563
07:08:25|3.2567
07:08:26|3.2578
07:08:26|3.2587
07:08:28|3.2577
07:08:28|3.2596
07:08:29|3.2588
07:08:30|3.2579
07:08:31|3.2574
07:08:32|3.2602
07:08:33|3.2602
07:08:34|3.2573
07:08:36|3.2571
07:08:37|3.2575
07:08:37|3.2571
07:08:39|3.2583
07:08:39|3.259
07:08:41|3.2589
07:08:42|3.2582
07:08:44|3.2542
07:08:45|3.2562
07:08:45|3.2563
07:08:46|3.2561
07:08:48|3.256
07:08:49|3.2563
07:08:50|3.2556
07:08:51|3.2552
07:08:52|3.2561
07:08:53|3.2553
07:08:54|3.2564
07:08:55|3.2555
07:08:56|3.2571
07:08:56|3.2578
07:08:58|3.2585
07:08:59|3.2585
07:09:00|3.2585
07:09:02|3.2612
07:09:03|3.2634
07:09:03|3.264
07:09:05|3.264
07:09:05|3.2612
07:09:06|3.261
07:09:07|3.2611
07:09:08|3.2629
07:09:10|3.2637
07:09:10|3.2645
07:09:11|3.2643
07:09:12|3.2648
07:09:13|3.2655
07:09:15|3.2657
07:09:16|3.2664
07:09:16|3.2662
07:09:18|3.2656
07:09:19|3.266
07:09:20|3.2666
07:09:21|3.2671
07:09:22|3.2674
07:09:24|3.2686
07:09:24|3.2683
07:09:25|3.2677
07:09:26|3.2677
07:09:27|3.2683
07:09:28|3.2683
07:09:29|3.2679
07:09:31|3.2634
07:09:32|3.2635
07:09:32|3.2625
07:09:33|3.2619
07:09:34|3.2624
07:09:35|3.2643
07:09:37|3.2636
07:09:37|3.2631
07:09:38|3.262
07:09:39|3.2625
07:09:40|3.263
07:09:41|3.2629
07:09:43|3.2616
07:09:43|3.2617
07:09:45|3.2628
07:09:46|3.2643
07:09:47|3.2654
07:09:48|3.2654
07:09:49|3.266
07:09:50|3.266
07:09:52|3.2638
07:09:53|3.2647
07:09:54|3.2645
07:09:55|3.2663
07:09:56|3.2663
07:09:57|3.2664
07:09:58|3.2664
07:10:00|3.2664
07:10:01|3.2677
07:10:02|3.2668
07:10:03|3.267
07:10:04|3.2678
07:10:05|3.2683
07:10:05|3.2682
07:10:07|3.2678
07:10:07|3.2678
07:10:08|3.2669
07:10:10|3.2651
07:10:11|3.2638
07:10:12|3.263
07:10:13|3.2634
07:10:14|3.2644
07:10:15|3.265
07:10:16|3.2643
07:10:17|3.2655
07:10:18|3.2658
07:10:19|3.2661
07:10:20|3.267
07:10:21|3.2668
07:10:22|3.2686
07:10:23|3.2689
07:10:24|3.2688
07:10:25|3.2706
07:10:26|3.2719
07:10:27|3.2722
07:10:28|3.2717
07:10:29|3.2721
07:10:30|3.2716
07:10:31|3.2717
07:10:32|3.2721
07:10:33|3.2736
07:10:34|3.274
07:10:35|3.2746
07:10:36|3.2759
07:10:37|3.2753
07:10:38|3.2737
07:10:39|3.2727
07:10:40|3.2736
07:10:41|3.2745
07:10:42|3.2766
07:10:43|3.2766
07:10:45|3.2773
07:10:46|3.2782
07:10:47|3.2773
07:10:49|3.2765
07:10:50|3.2764
07:10:50|3.2764
07:10:52|3.2755
07:10:53|3.2734
07:10:54|3.2722
07:10:55|3.2716
07:10:56|3.2706
07:10:56|3.27
07:10:58|3.2722
07:10:59|3.272
07:11:00|3.2729
07:11:01|3.2725
07:11:02|3.2723
07:11:03|3.2733
07:11:04|3.2741
07:11:05|3.2757
07:11:06|3.2772
07:11:08|3.2773
07:11:08|3.2784
07:11:09|3.2743
07:11:10|3.2727
07:11:12|3.2723
07:11:12|3.2708
07:11:13|3.2681
07:11:14|3.2685
07:11:15|3.2686
07:11:16|3.2684
07:11:17|3.2695
07:11:18|3.276
07:11:20|3.2765
07:11:20|3.2775
07:11:21|3.2754
07:11:22|3.2755
07:11:23|3.2763
07:11:24|3.2765
07:11:26|3.2749
07:11:27|3.2757
07:11:28|3.2754
07:11:28|3.2756
07:11:30|3.2764
07:11:30|3.2764
07:11:32|3.2764
07:11:33|3.2763
07:11:34|3.2769
07:11:35|3.2753
07:11:36|3.2749
07:11:37|3.275
07:11:38|3.275
07:11:38|3.2756
07:11:40|3.2772
07:11:41|3.2769
07:11:43|3.2766
07:11:44|3.2754
07:11:46|3.2743
07:11:47|3.2753
07:11:47|3.2755
07:11:49|3.2754
07:11:50|3.2754
07:11:50|3.2757
07:11:52|3.2757
07:11:53|3.2761
07:11:54|3.2761
07:11:55|3.2761
07:11:56|3.2747
07:11:58|3.274
07:11:59|3.274
07:12:00|3.2741
07:12:00|3.2751
07:12:02|3.2751
07:12:02|3.2751
07:12:04|3.2756
07:12:04|3.2754
07:12:06|3.2753
07:12:07|3.2745
07:12:08|3.273
07:12:10|3.2735
07:12:11|3.2735
07:12:11|3.2735
07:12:13|3.2735
07:12:14|3.2732
07:12:15|3.2727
07:12:15|3.2771
07:12:16|3.2765
07:12:18|3.2762
07:12:18|3.2773
07:12:19|3.2777
07:12:20|3.2777
07:12:21|3.2803
07:12:22|3.2809
07:12:24|3.2808
07:12:25|3.2805
07:12:26|3.2805
07:12:27|3.2809
07:12:28|3.2809
07:12:29|3.2781
07:12:30|3.2775
07:12:31|3.2775
07:12:32|3.2783
07:12:33|3.2783
07:12:34|3.2783
07:12:35|3.2771
07:12:36|3.2773
07:12:37|3.277
07:12:38|3.2778
07:12:39|3.2776
07:12:40|3.2776
07:12:41|3.2769
07:12:42|3.2769
07:12:43|3.2759
07:12:45|3.2759
07:12:45|3.2765
07:12:46|3.2765
07:12:48|3.2761
07:12:48|3.2761
07:12:50|3.2761
07:12:52|3.2775
07:12:52|3.2772
07:12:54|3.2772
07:12:55|3.2772
07:12:56|3.2779
07:12:57|3.2779
07:12:58|3.2792
07:12:59|3.2798
07:13:01|3.281
07:13:02|3.2815
07:13:03|3.2814
07:13:04|3.2822
07:13:05|3.2822
07:13:05|3.2821
07:13:07|3.2821
07:13:08|3.2833
07:13:08|3.2831
07:13:10|3.2815
07:13:11|3.2839
07:13:12|3.2841
07:13:13|3.285
07:13:14|3.2852
07:13:14|3.2852
07:13:15|3.2852
07:13:17|3.2866
07:13:18|3.2866
07:13:19|3.2865
07:13:20|3.2865
07:13:21|3.2872
07:13:22|3.288
07:13:23|3.2886
07:13:24|3.2882
07:13:26|3.2892
07:13:26|3.289
07:13:27|3.2883
07:13:29|3.2875
07:13:29|3.2882
07:13:30|3.2884
07:13:32|3.2877
07:13:32|3.288
07:13:33|3.288
07:13:35|3.2887
07:13:35|3.2885
07:13:37|3.2877
07:13:38|3.2883
07:13:38|3.2884
07:13:39|3.2878
07:13:41|3.2876
07:13:42|3.2869
07:13:43|3.2869
07:13:43|3.2886
07:13:44|3.288
07:13:47|3.2885
07:13:47|3.2885
07:13:49|3.2893
07:13:49|3.2896
07:13:50|3.29
07:13:52|3.2904
07:13:53|3.2904
07:13:53|3.2904
07:13:55|3.2904
07:13:56|3.2904
07:13:57|3.2904
07:13:57|3.2906
07:13:58|3.2905
07:13:59|3.2905
07:14:00|3.2902
07:14:03|3.2913
07:14:04|3.2917
07:14:05|3.2916
07:14:06|3.2911
07:14:06|3.291
07:14:07|3.2891
07:14:09|3.2889
07:14:09|3.2889
07:14:11|3.2886
07:14:12|3.2884
07:14:12|3.2884
07:14:14|3.2898
07:14:15|3.2911
07:14:16|3.2911
07:14:17|3.2912
07:14:18|3.291
07:14:20|3.2912
07:14:20|3.2912
07:14:22|3.2912
07:14:23|3.2912
07:14:23|3.2912
07:14:25|3.2911
07:14:25|3.292
07:14:26|3.2923
07:14:27|3.2923
07:14:28|3.2927
07:14:29|3.2927
07:14:31|3.2927
07:14:31|3.2927
07:14:32|3.2927
07:14:34|3.2927
07:14:35|3.2913
07:14:35|3.2924
07:14:37|3.2925
07:14:37|3.292
07:14:38|3.2929
07:14:39|3.2929
07:14:40|3.2934
07:14:42|3.2933
07:14:43|3.2934
07:14:43|3.2938
07:14:46|3.2936
07:14:48|3.2937
07:14:48|3.2948
07:14:49|3.2948
07:14:50|3.2965
07:14:52|3.2969
07:14:53|3.2969
07:14:53|3.2981
07:14:54|3.2978
07:14:56|3.2978
07:14:56|3.2976
07:14:58|3.2979
07:14:59|3.3
07:15:00|3.3
07:15:01|3.2994
07:15:01|3.2999
07:15:04|3.3002
07:15:05|3.2993
07:15:05|3.2983
07:15:06|3.2978
07:15:07|3.2979
07:15:08|3.2984
07:15:09|3.2984
07:15:10|3.2983
07:15:11|3.2995
07:15:13|3.3007
07:15:14|3.3005
07:15:15|3.2991
07:15:15|3.2995
07:15:16|3.3001
07:15:18|3.2985
07:15:20|3.2986
07:15:21|3.2983
07:15:21|3.2979
07:15:22|3.2978
07:15:23|3.296
07:15:24|3.2951
07:15:25|3.2951
07:15:27|3.2953
07:15:27|3.2953
07:15:28|3.2946
07:15:29|3.2946
07:15:30|3.2954
07:15:31|3.2952
07:15:32|3.2945
07:15:34|3.2929
07:15:34|3.2928
07:15:35|3.2928
07:15:36|3.2932
07:15:37|3.2937
07:15:38|3.2932
07:15:40|3.2929
07:15:40|3.2929
07:15:42|3.2912
07:15:43|3.2904
07:15:43|3.2907
07:15:44|3.2905
07:15:45|3.2905
07:15:47|3.2904
07:15:48|3.2898
07:15:49|3.2907
07:15:50|3.2903
07:15:52|3.29
07:15:52|3.2896
07:15:54|3.2896
07:15:55|3.2888
07:15:56|3.2887
07:15:57|3.2894
07:15:58|3.2894
07:15:59|3.291
07:16:00|3.29
07:16:01|3.2905
07:16:02|3.2931
07:16:03|3.2951
07:16:03|3.2946
07:16:05|3.2947
07:16:06|3.2947
07:16:07|3.2947
07:16:08|3.2945
07:16:09|3.2945
07:16:10|3.2945
07:16:11|3.295
07:16:11|3.2959
07:16:12|3.2966
07:16:14|3.2966
07:16:15|3.298
07:16:16|3.298
07:16:17|3.298
07:16:18|3.2981
07:16:19|3.2981
07:16:20|3.2981
07:16:21|3.2981
07:16:22|3.2972
07:16:23|3.2972
07:16:24|3.2972
07:16:25|3.2985
07:16:26|3.2995
07:16:27|3.3008
07:16:28|3.3008
07:16:29|3.3008
07:16:30|3.303
07:16:31|3.3031
07:16:32|3.3017
07:16:33|3.302
07:16:34|3.3017
07:16:35|3.3016
07:16:36|3.302
07:16:38|3.3033
07:16:38|3.3033
07:16:39|3.3034
07:16:40|3.3034
07:16:42|3.3035
07:16:43|3.3045
07:16:44|3.305
07:16:46|3.3041
07:16:46|3.3079
07:16:47|3.3082
07:16:49|3.3078
07:16:49|3.3093
07:16:51|3.3088
07:16:52|3.3091
07:16:53|3.3093
07:16:54|3.31
07:16:56|3.3111
07:16:57|3.3113
07:16:58|3.3114
07:16:59|3.3113
07:17:00|3.311
07:17:01|3.3117
07:17:02|3.3115
07:17:03|3.312
07:17:04|3.3144
07:17:05|3.3152
07:17:07|3.3161
07:17:07|3.3134
07:17:08|3.3128
07:17:09|3.3143
07:17:10|3.3148
07:17:11|3.3148
07:17:12|3.3162
07:17:13|3.3174
07:17:15|3.3191
07:17:15|3.3222
07:17:17|3.3258
07:17:17|3.3266
07:17:18|3.3271
07:17:19|3.3301
07:17:20|3.3296
07:17:21|3.3302
07:17:22|3.3323
07:17:23|3.3312
07:17:24|3.3316
07:17:26|3.3317
07:17:26|3.3311
07:17:27|3.3311
07:17:28|3.3293
07:17:29|3.3304
07:17:30|3.3307
07:17:32|3.3309
07:17:33|3.3301
07:17:33|3.3265
07:17:35|3.3263
07:17:36|3.3261
07:17:36|3.3261
07:17:38|3.3255
07:17:38|3.3255
07:17:39|3.3236
07:17:40|3.3231
07:17:41|3.323
07:17:43|3.3221
07:17:43|3.321
07:17:44|3.3203
07:17:46|3.3226
07:17:47|3.3216
07:17:48|3.3205
07:17:50|3.3206
07:17:51|3.3214
07:17:52|3.3197
07:17:53|3.319
07:17:54|3.3191
07:17:55|3.318
07:17:56|3.3163
07:17:57|3.3178
07:17:58|3.3188
07:17:59|3.3171
07:18:00|3.3169
07:18:01|3.3154
07:18:02|3.3139
07:18:03|3.3119
07:18:04|3.3148
07:18:05|3.3149
07:18:08|3.3122
07:18:09|3.3128
07:18:09|3.3133
07:18:11|3.3134
07:18:11|3.3131
07:18:13|3.317
07:18:14|3.3158
07:18:14|3.3158
07:18:17|3.317
07:18:17|3.317
07:18:19|3.3178
07:18:20|3.3195
07:18:20|3.3191
07:18:22|3.3191
07:18:23|3.3176
07:18:24|3.3178
07:18:25|3.3134
07:18:26|3.3141
07:18:27|3.3142
07:18:28|3.3131
07:18:29|3.3142
07:18:29|3.3138
07:18:31|3.3131
07:18:32|3.3133
07:18:33|3.3134
07:18:34|3.3141
07:18:35|3.3153
07:18:35|3.3144
07:18:37|3.3158
07:18:38|3.3149
07:18:39|3.3121
07:18:40|3.3136
07:18:41|3.3149
07:18:42|3.3156
07:18:43|3.3158
07:18:44|3.3142
07:18:44|3.3139
07:18:46|3.3143
07:18:46|3.3148
07:18:48|3.3139
07:18:50|3.3151
07:18:50|3.3136
07:18:51|3.314
07:18:52|3.3134
07:18:54|3.3128
07:18:55|3.3136
07:18:55|3.3132
07:18:57|3.3122
07:18:57|3.3142
07:19:00|3.315
07:19:01|3.315
07:19:01|3.3178
07:19:02|3.319
07:19:03|3.3191
07:19:04|3.32
07:19:05|3.3184
07:19:07|3.3162
07:19:08|3.3161
07:19:09|3.3154
07:19:10|3.3155
07:19:11|3.3155
07:19:11|3.3155
07:19:13|3.3155
07:19:14|3.3151
07:19:15|3.315
07:19:15|3.3131
07:19:17|3.3138
07:19:18|3.3136
07:19:19|3.3133
07:19:19|3.3132
07:19:21|3.3128
07:19:22|3.3128
07:19:22|3.313
07:19:23|3.3145
07:19:25|3.3153
07:19:27|3.3149
07:19:28|3.3142
07:19:28|3.3141
07:19:29|3.3132
07:19:31|3.3132
07:19:31|3.3137
07:19:32|3.3166
07:19:33|3.3167
07:19:35|3.3159
07:19:36|3.3151
07:19:36|3.3144
07:19:38|3.3144
07:19:38|3.3144
07:19:40|3.3153
07:19:41|3.3154
07:19:42|3.3148
07:19:44|3.3153
07:19:44|3.3163
07:19:45|3.3161
07:19:47|3.3153
07:19:49|3.3143
07:19:50|3.3137
07:19:51|3.3129
07:19:53|3.3154
07:19:54|3.316
07:19:54|3.3142
07:19:56|3.3149
07:19:57|3.3149
07:19:57|3.3147
07:19:58|3.3147
07:20:00|3.3147
07:20:00|3.3143
07:20:01|3.3143
07:20:03|3.3135
07:20:03|3.3152
07:20:05|3.3176
07:20:06|3.3184
07:20:07|3.3159
07:20:08|3.3144
07:20:09|3.3143
07:20:10|3.3169
07:20:11|3.3164
07:20:12|3.3163
07:20:13|3.3165
07:20:14|3.3157
07:20:15|3.3163
07:20:16|3.3158
07:20:17|3.3158
07:20:18|3.3153
07:20:20|3.3157
07:20:20|3.3163
07:20:21|3.3159
07:20:23|3.3172
07:20:23|3.3153
07:20:25|3.3152
07:20:26|3.3154
07:20:27|3.3145
07:20:27|3.3145
07:20:29|3.3146
07:20:30|3.3151
07:20:31|3.3153
07:20:31|3.3151
07:20:33|3.3155
07:20:34|3.3146
07:20:35|3.3154
07:20:36|3.3153
07:20:37|3.3155
07:20:37|3.3174
07:20:39|3.3155
07:20:40|3.3163
07:20:41|3.3163
07:20:42|3.3161
07:20:43|3.3159
07:20:44|3.3158
07:20:45|3.3172
07:20:46|3.317
07:20:47|3.319
07:20:49|3.3196
07:20:50|3.3191
07:20:51|3.3173
07:20:52|3.3171
07:20:53|3.3172
07:20:54|3.3163
07:20:55|3.3142
07:20:57|3.314
07:20:58|3.3162
07:20:58|3.3188
07:21:00|3.3192
07:21:01|3.3212
07:21:02|3.3213
07:21:03|3.3213
07:21:04|3.3221
07:21:04|3.3211
07:21:05|3.3211
07:21:06|3.3208
07:21:07|3.3222
07:21:10|3.3221
07:21:11|3.3225
07:21:12|3.3222
07:21:12|3.3229
07:21:13|3.3229
07:21:15|3.3216
07:21:16|3.3198
07:21:17|3.3216
07:21:18|3.3212
07:21:19|3.3212
07:21:19|3.3208
07:21:21|3.321
07:21:22|3.3208
07:21:22|3.3208
07:21:24|3.3203
07:21:24|3.3193
07:21:26|3.3193
07:21:27|3.3189
07:21:28|3.3176
07:21:29|3.3154
07:21:29|3.3159
07:21:31|3.3158
07:21:32|3.315
07:21:33|3.3147
07:21:34|3.3151
07:21:35|3.3149
07:21:36|3.3146
07:21:37|3.3157
07:21:38|3.3157
07:21:39|3.3103
07:21:40|3.3088
07:21:41|3.309
07:21:43|3.3084
07:21:43|3.3082
07:21:44|3.3078
07:21:45|3.308
07:21:46|3.3081
07:21:47|3.3091
07:21:49|3.3099
07:21:50|3.3068
07:21:50|3.3067
07:21:52|3.3079
07:21:54|3.3081
07:21:55|3.3059
07:21:55|3.3072
07:21:57|3.3071
07:21:57|3.3091
07:21:59|3.3097
07:22:00|3.3093
07:22:01|3.3108
07:22:02|3.3085
07:22:03|3.3084
07:22:04|3.3087
07:22:06|3.3086
07:22:06|3.3102
07:22:07|3.3105
07:22:08|3.3088
07:22:10|3.3106
07:22:10|3.3113
07:22:11|3.3112
07:22:13|3.3097
07:22:14|3.3087
07:22:14|3.3079
07:22:15|3.3079
07:22:16|3.3082
07:22:18|3.3085
07:22:19|3.308
07:22:20|3.3088
07:22:21|3.3108
07:22:22|3.3108
07:22:23|3.3106
07:22:24|3.3109
07:22:25|3.3109
07:22:26|3.3105
07:22:27|3.3092
07:22:28|3.3086
07:22:29|3.3086
07:22:30|3.3092
07:22:31|3.3081
07:22:32|3.3081
07:22:34|3.3058
07:22:34|3.3056
07:22:35|3.3063
07:22:36|3.3085
07:22:37|3.3086
07:22:38|3.3087
07:22:39|3.3101
07:22:40|3.3112
07:22:42|3.3116
07:22:42|3.3122
07:22:43|3.312
07:22:44|3.3129
07:22:45|3.3125
07:22:47|3.3126
07:22:47|3.3131
07:22:50|3.3134
07:22:50|3.3134
07:22:51|3.3133
07:22:52|3.3118
07:22:54|3.3136
07:22:55|3.3131
07:22:55|3.3134
07:22:56|3.3135
07:22:58|3.3133
07:22:58|3.3142
07:23:00|3.3144
07:23:01|3.3136
07:23:02|3.3138
07:23:03|3.3122
07:23:04|3.3128
07:23:05|3.3128
07:23:06|3.3132
07:23:07|3.3103
07:23:08|3.3088
07:23:09|3.3086
07:23:11|3.3086
07:23:11|3.3121
07:23:12|3.3121
07:23:14|3.3129
07:23:14|3.3122
07:23:16|3.3115
07:23:17|3.3111
07:23:18|3.3111
07:23:18|3.311
07:23:19|3.3101
07:23:21|3.3094
07:23:22|3.3094
07:23:23|3.3094
07:23:24|3.3089
07:23:25|3.3089
07:23:26|3.3091
07:23:26|3.3081
07:23:28|3.308
07:23:29|3.3071
07:23:30|3.3071
07:23:30|3.3068
07:23:32|3.3071
07:23:33|3.3071
07:23:34|3.3081
07:23:34|3.3081
07:23:35|3.3081
07:23:36|3.3093
07:23:38|3.3108
07:23:39|3.3107
07:23:40|3.3108
07:23:41|3.3116
07:23:42|3.3116
07:23:43|3.3112
07:23:44|3.3112
07:23:45|3.3101
07:23:46|3.3101
07:23:47|3.3101
07:23:48|3.3099
07:23:49|3.3093
07:23:51|3.3087
07:23:51|3.3091
07:23:52|3.309
07:23:54|3.309
07:23:55|3.3095
07:23:56|3.3095
07:23:57|3.3095
07:23:58|3.3095
07:23:59|3.3087
07:24:00|3.3101
07:24:01|3.3109
07:24:02|3.3111
07:24:03|3.3115
07:24:04|3.3115
07:24:05|3.3115
07:24:06|3.31
07:24:07|3.3087
07:24:09|3.3083
07:24:10|3.3076
07:24:11|3.3079
07:24:12|3.3079
07:24:13|3.3079
07:24:14|3.31
07:24:15|3.3096
07:24:17|3.3096
07:24:18|3.309
07:24:18|3.3076
07:24:19|3.3076
07:24:20|3.3076
07:24:22|3.3084
07:24:22|3.3084
07:24:24|3.3082
07:24:24|3.3082
07:24:25|3.3092
07:24:26|3.3091
07:24:28|3.309
07:24:29|3.309
07:24:30|3.3087
07:24:31|3.3087
07:24:32|3.3087
07:24:33|3.3081
07:24:34|3.3081
07:24:35|3.3089
07:24:36|3.309
07:24:37|3.3087
07:24:38|3.3087
07:24:39|3.3087
07:24:40|3.3099
07:24:41|3.3106
07:24:42|3.311
07:24:43|3.311
07:24:44|3.3103
07:24:46|3.3103
07:24:46|3.3106
07:24:47|3.3104
07:24:48|3.3104
07:24:49|3.3104
07:24:51|3.3107
07:24:53|3.3103
07:24:54|3.3103
07:24:55|3.3102
07:24:56|3.3106
07:24:57|3.3106
07:24:58|3.3106
07:24:59|3.3103
07:25:00|3.3103
07:25:01|3.3103
07:25:02|3.3096
07:25:03|3.3087
07:25:04|3.3071
07:25:05|3.3068
07:25:06|3.3068
07:25:07|3.3063
07:25:08|3.3057
07:25:09|3.3063
07:25:10|3.3063
07:25:11|3.3078
07:25:12|3.3078
07:25:13|3.3083
07:25:14|3.3083
07:25:15|3.3083
07:25:16|3.3088
07:25:17|3.3067
07:25:18|3.3065
07:25:19|3.3067
07:25:20|3.3067
07:25:21|3.3071
07:25:22|3.3079
07:25:23|3.3079
07:25:24|3.3079
07:25:25|3.3073
07:25:26|3.3084
07:25:27|3.3083
07:25:28|3.3097
07:25:30|3.3092
07:25:31|3.3082
07:25:31|3.3079
07:25:33|3.3082
07:25:33|3.3082
07:25:34|3.3086
07:25:35|3.3096
07:25:36|3.3109
07:25:37|3.3109
07:25:38|3.3108
07:25:39|3.3106
07:25:40|3.3106
07:25:41|3.3106
07:25:42|3.3106
07:25:44|3.3106
07:25:44|3.3105
07:25:46|3.3105
07:25:47|3.3104
07:25:48|3.3104
07:25:48|3.3123
07:25:49|3.3123
07:25:51|3.3114
07:25:53|3.3108
07:25:55|3.3108
07:25:56|3.3111
07:25:57|3.3111
07:25:59|3.311
07:25:59|3.3105
07:26:00|3.3105
07:26:01|3.3105
07:26:02|3.3105
07:26:03|3.3104
07:26:05|3.3097
07:26:06|3.3091
07:26:07|3.3094
07:26:08|3.3094
07:26:09|3.3094
07:26:10|3.3094
07:26:10|3.3094
07:26:12|3.3099
07:26:13|3.3102
07:26:14|3.3102
07:26:14|3.3105
07:26:15|3.311
07:26:16|3.3119
07:26:17|3.3119
07:26:19|3.3119
07:26:20|3.3119
07:26:21|3.3119
07:26:22|3.3119
07:26:23|3.3116
07:26:24|3.3116
07:26:25|3.313
07:26:27|3.313
07:26:28|3.313
07:26:28|3.3108
07:26:29|3.3106
07:26:30|3.3101
07:26:31|3.3101
07:26:32|3.3096
07:26:33|3.3096
07:26:34|3.309
07:26:35|3.309
07:26:36|3.309
07:26:37|3.309
07:26:39|3.3089
07:26:40|3.3077
07:26:41|3.3077
07:26:41|3.3072
07:26:43|3.3072
07:26:43|3.3072
07:26:44|3.3073
07:26:46|3.3073
07:26:46|3.3065
07:26:48|3.3065
07:26:49|3.3065
07:26:50|3.306
07:26:51|3.306
07:26:53|3.3064
07:26:53|3.3064
07:26:55|3.3088
07:26:55|3.3072
07:26:57|3.3046
07:26:58|3.3054
07:26:59|3.3072
07:27:00|3.3053
07:27:01|3.3059
07:27:02|3.3051
07:27:04|3.3054
07:27:04|3.3054
07:27:05|3.3068
07:27:06|3.3068
07:27:08|3.3074
07:27:09|3.3074
07:27:10|3.3078
07:27:11|3.3077
07:27:11|3.3091
07:27:13|3.3091
07:27:14|3.3073
07:27:15|3.3075
07:27:16|3.3079
07:27:17|3.3081
07:27:18|3.3082
07:27:18|3.3082
07:27:21|3.3082
07:27:21|3.3082
07:27:22|3.3085
07:27:23|3.3085
07:27:24|3.3085
07:27:26|3.3091
07:27:27|3.3079
07:27:28|3.3079
07:27:29|3.3086
07:27:30|3.3088
07:27:30|3.309
07:27:32|3.3088
07:27:33|3.3094
07:27:33|3.3098
07:27:35|3.3098
07:27:36|3.3081
07:27:37|3.3083
07:27:38|3.3083
07:27:39|3.3076
07:27:40|3.3076
07:27:41|3.3076
07:27:42|3.3088
07:27:43|3.3088
07:27:44|3.3087
07:27:45|3.3087
07:27:46|3.3085
07:27:47|3.3087
07:27:48|3.3087
07:27:49|3.3087
07:27:50|3.3095
07:27:51|3.3095
07:27:52|3.309
07:27:53|3.3112
07:27:54|3.3112
07:27:55|3.3112
07:27:56|3.3112
07:27:57|3.309
07:27:59|3.3096
07:27:59|3.3101
07:28:01|3.3096
07:28:02|3.3099
07:28:03|3.3082
07:28:05|3.3071
07:28:05|3.3071
07:28:06|3.3071
07:28:08|3.3078
07:28:08|3.3078
07:28:10|3.3066
07:28:11|3.3071
07:28:11|3.3071
07:28:12|3.3073
07:28:13|3.3073
07:28:14|3.3073
07:28:15|3.3076
07:28:16|3.3076
07:28:18|3.3088
07:28:18|3.3099
07:28:20|3.31
07:28:20|3.3115
07:28:22|3.3115
07:28:23|3.3115
07:28:23|3.3119
07:28:24|3.312
07:28:25|3.312
07:28:26|3.3112
07:28:27|3.3119
07:28:29|3.3119
07:28:30|3.3103
07:28:30|3.313
07:28:31|3.313
07:28:32|3.313
07:28:33|3.313
07:28:34|3.3135
07:28:35|3.316
07:28:36|3.316
07:28:37|3.3171
07:28:39|3.3171
07:28:39|3.317
07:28:40|3.317
07:28:42|3.3169
07:28:42|3.3174
07:28:43|3.3169
07:28:46|3.3169
07:28:46|3.3148
07:28:48|3.3148
07:28:48|3.3154
07:28:49|3.3154
07:28:51|3.3154
07:28:52|3.3159
07:28:53|3.3148
07:28:55|3.3148
07:28:56|3.3148
07:28:57|3.3148
07:28:58|3.3148
07:28:59|3.3148
07:29:00|3.3143
07:29:02|3.3143
07:29:03|3.3147
07:29:05|3.3176
07:29:05|3.3199
07:29:07|3.3167
07:29:08|3.3167
07:29:09|3.3153
07:29:10|3.3153
07:29:11|3.3156
07:29:12|3.3156
07:29:13|3.3156
07:29:14|3.3156
07:29:15|3.3163
07:29:16|3.3162
07:29:17|3.3162
07:29:18|3.3128
07:29:20|3.3137
07:29:20|3.3146
07:29:22|3.3146
07:29:22|3.3146
07:29:24|3.3163
07:29:25|3.3166
07:29:26|3.3151
07:29:27|3.3151
07:29:28|3.315
07:29:29|3.315
07:29:30|3.3151
07:29:31|3.3151
07:29:32|3.3151
07:29:33|3.3144
07:29:35|3.3144
07:29:36|3.3139
07:29:37|3.3139
07:29:37|3.3146
07:29:39|3.3148
07:29:39|3.3148
07:29:40|3.3159
07:29:41|3.3166
07:29:43|3.3171
07:29:43|3.3165
07:29:44|3.3165
07:29:45|3.3165
07:29:46|3.3162
07:29:48|3.3165
07:29:48|3.3174
07:29:49|3.3174
07:29:50|3.3173
07:29:51|3.3176
07:29:52|3.3183
07:29:54|3.319
07:29:55|3.3185
07:29:56|3.3193
07:29:58|3.3193
07:29:59|3.3195
07:30:00|3.3181
07:30:00|3.3178
07:30:01|3.3169
07:30:03|3.3166
07:30:04|3.3147
07:30:04|3.3133
07:30:05|3.3133
07:30:07|3.3125
07:30:08|3.313
07:30:08|3.3117
07:30:09|3.3131
07:30:11|3.3131
07:30:12|3.3131
07:30:13|3.3131
07:30:13|3.3131
07:30:15|3.3131
07:30:16|3.3121
07:30:17|3.3132
07:30:18|3.3134
07:30:18|3.3134
07:30:20|3.3125
07:30:21|3.3113
07:30:22|3.3113
07:30:23|3.3113
07:30:24|3.3113
07:30:25|3.3101
07:30:26|3.31
07:30:27|3.31
07:30:28|3.31
07:30:29|3.3077
07:30:30|3.3088
07:30:31|3.3088
07:30:32|3.3089
07:30:33|3.3081
07:30:34|3.3075
07:30:35|3.3075
07:30:36|3.3072
07:30:37|3.3068
07:30:38|3.3061
07:30:39|3.3035
07:30:40|3.3034
07:30:41|3.3033
07:30:42|3.303
07:30:43|3.3051
07:30:44|3.3057
07:30:45|3.3072
07:30:46|3.3072
07:30:47|3.3082
07:30:48|3.3084
07:30:49|3.3086
07:30:50|3.3087
07:30:51|3.3091
07:30:52|3.3104
07:30:53|3.3088
07:30:54|3.309
07:30:55|3.3071
07:30:57|3.307
07:30:58|3.307
07:30:59|3.3064
07:30:59|3.3064
07:31:00|3.3066
07:31:02|3.3055
07:31:03|3.3037
07:31:04|3.3025
07:31:05|3.3017
07:31:06|3.3016
07:31:07|3.3016
07:31:09|3.301
07:31:09|3.301
07:31:11|3.3003
07:31:12|3.3015
07:31:13|3.3015
07:31:14|3.3002
07:31:15|3.3001
07:31:16|3.3003
07:31:17|3.3003
07:31:18|3.3003
07:31:20|3.3
07:31:21|3.3001
07:31:21|3.2991
07:31:22|3.2984
07:31:23|3.298
07:31:25|3.2975
07:31:26|3.2971
07:31:26|3.2963
07:31:28|3.2962
07:31:28|3.2965
07:31:29|3.2949
07:31:31|3.2968
07:31:32|3.2973
07:31:32|3.2991
07:31:33|3.299
07:31:34|3.2998
07:31:36|3.298
07:31:36|3.2985
07:31:38|3.2978
07:31:39|3.2985
07:31:40|3.2995
07:31:41|3.2981
07:31:42|3.2983
07:31:43|3.2978
07:31:44|3.2975
07:31:45|3.2968
07:31:46|3.297
07:31:47|3.2963
07:31:48|3.2963
07:31:49|3.2963
07:31:50|3.2968
07:31:51|3.2964
07:31:52|3.2963
07:31:54|3.2963
07:31:54|3.2955
07:31:56|3.2959
07:31:57|3.2959
07:31:59|3.2951
07:32:00|3.2945
07:32:01|3.2931
07:32:01|3.293
07:32:04|3.2935
07:32:04|3.2924
07:32:06|3.2926
07:32:07|3.2931
07:32:08|3.2931
07:32:08|3.2921
07:32:10|3.2941
07:32:11|3.2916
07:32:12|3.2909
07:32:13|3.2911
07:32:14|3.2901
07:32:14|3.2907
07:32:16|3.2913
07:32:16|3.2913
07:32:18|3.2916
07:32:19|3.2916
07:32:20|3.2916
07:32:22|3.2927
07:32:22|3.2931
07:32:23|3.2943
07:32:25|3.2952
07:32:25|3.2952
07:32:27|3.2938
07:32:27|3.2964
07:32:28|3.2948
07:32:30|3.2963
07:32:30|3.2961
07:32:32|3.297
07:32:33|3.2961
07:32:34|3.296
07:32:35|3.296
07:32:36|3.3001
07:32:37|3.3001
07:32:38|3.2998
07:32:39|3.3014
07:32:40|3.3023
07:32:41|3.302
07:32:42|3.3024
07:32:43|3.301
07:32:44|3.2993
07:32:45|3.2994
07:32:46|3.2982
07:32:47|3.2982
07:32:48|3.297
07:32:49|3.297
07:32:50|3.2982
07:32:51|3.2982
07:32:52|3.297
07:32:53|3.297
07:32:54|3.2941
07:32:55|3.2941
07:32:57|3.2924
07:32:58|3.2922
07:32:59|3.2912
07:33:00|3.2912
07:33:00|3.2902
07:33:01|3.29
07:33:02|3.2896
07:33:05|3.2896
07:33:05|3.2895
07:33:06|3.2894
07:33:08|3.2874
07:33:09|3.2862
07:33:09|3.2861
07:33:11|3.2861
07:33:12|3.2861
07:33:13|3.2857
07:33:14|3.2857
07:33:15|3.2859
07:33:16|3.2857
07:33:17|3.2857
07:33:18|3.2857
07:33:18|3.2855
07:33:19|3.2845
07:33:22|3.2842
07:33:22|3.2858
07:33:23|3.2849
07:33:24|3.2864
07:33:25|3.2879
07:33:27|3.2863
07:33:28|3.2863
07:33:29|3.2861
07:33:30|3.2847
07:33:31|3.2838
07:33:32|3.2838
07:33:33|3.284
07:33:34|3.2831
07:33:35|3.283
07:33:36|3.2831
07:33:37|3.2831
07:33:38|3.2843
07:33:39|3.2844
07:33:40|3.2829
07:33:41|3.2829
07:33:42|3.2829
07:33:43|3.2823
07:33:44|3.2819
07:33:45|3.2817
07:33:46|3.281
07:33:47|3.2811
07:33:48|3.2807
07:33:49|3.2821
07:33:50|3.2811
07:33:51|3.2818
07:33:52|3.2816
07:33:53|3.2814
07:33:54|3.2816
07:33:55|3.282
07:33:56|3.2808
07:33:57|3.2821
07:33:58|3.2826
07:33:59|3.2826
07:34:00|3.2826
07:34:01|3.2858
07:34:02|3.2856
07:34:03|3.2847
07:34:04|3.2868
07:34:05|3.2868
07:34:06|3.2871
07:34:07|3.2875
07:34:09|3.2906
07:34:09|3.2906
07:34:10|3.2905
07:34:12|3.2894
07:34:13|3.2894
07:34:14|3.29
07:34:15|3.2879
07:34:16|3.2884
07:34:17|3.2902
07:34:17|3.2873
07:34:18|3.2869
07:34:19|3.2869
07:34:21|3.2888
07:34:22|3.2884
07:34:23|3.2876
07:34:24|3.2864
07:34:25|3.2864
07:34:26|3.2864
07:34:27|3.2904
07:34:28|3.2885
07:34:29|3.2885
07:34:30|3.2887
07:34:31|3.2876
07:34:32|3.2891
07:34:34|3.2886
07:34:34|3.2877
07:34:35|3.2882
07:34:36|3.2896
07:34:37|3.2869
07:34:39|3.2869
07:34:39|3.2879
07:34:41|3.287
07:34:41|3.2864
07:34:43|3.2864
07:34:44|3.2863
07:34:45|3.286
07:34:46|3.286
07:34:47|3.286
07:34:48|3.2859
07:34:49|3.2849
07:34:50|3.2853
07:34:51|3.2853
07:34:52|3.2855
07:34:53|3.2851
07:34:54|3.2851
07:34:55|3.2852
07:34:56|3.2854
07:34:58|3.2862
07:34:59|3.2862
07:35:00|3.2866
07:35:02|3.2871
07:35:03|3.2875
07:35:05|3.2846
07:35:05|3.2845
07:35:06|3.2837
07:35:07|3.2837
07:35:09|3.2851
07:35:10|3.2851
07:35:10|3.2851
07:35:11|3.2861
07:35:12|3.2841
07:35:13|3.2841
07:35:14|3.2867
07:35:15|3.2866
07:35:16|3.2856
07:35:18|3.2845
07:35:18|3.285
07:35:19|3.285
07:35:21|3.2858
07:35:22|3.2858
07:35:23|3.2858
07:35:24|3.2858
07:35:24|3.2858
07:35:26|3.2867
07:35:27|3.2884
07:35:28|3.2909
07:35:29|3.2913
07:35:29|3.2913
07:35:31|3.2923
07:35:32|3.2933
07:35:33|3.2933
07:35:33|3.292
07:35:35|3.2907
07:35:36|3.2909
07:35:37|3.2909
07:35:37|3.2896
07:35:39|3.2896
07:35:40|3.2906
07:35:41|3.2903
07:35:41|3.2903
07:35:43|3.2919
07:35:43|3.2919
07:35:45|3.2919
07:35:46|3.2913
07:35:47|3.2916
07:35:47|3.292
07:35:48|3.2911
07:35:50|3.2906
07:35:51|3.2907
07:35:52|3.2928
07:35:53|3.2927
07:35:54|3.2927
07:35:55|3.2899
07:35:56|3.2891
07:35:57|3.2888
07:35:59|3.2887
07:36:00|3.2865
07:36:01|3.2856
07:36:02|3.2831
07:36:03|3.2833
07:36:05|3.2829
07:36:06|3.2813
07:36:06|3.2824
07:36:08|3.282
07:36:09|3.282
07:36:10|3.2822
07:36:10|3.2829
07:36:12|3.2837
07:36:13|3.2851
07:36:14|3.2851
07:36:15|3.2858
07:36:16|3.2848
07:36:17|3.2823
07:36:18|3.2814
07:36:20|3.2813
07:36:20|3.2813
07:36:21|3.2809
07:36:22|3.2836
07:36:24|3.2846
07:36:25|3.2849
07:36:26|3.2872
07:36:27|3.2865
07:36:28|3.2857
07:36:28|3.2831
07:36:30|3.2831
07:36:31|3.2813
07:36:32|3.2801
07:36:33|3.2809
07:36:34|3.2822
07:36:35|3.2836
07:36:36|3.285
07:36:37|3.285
07:36:38|3.2852
07:36:39|3.2837
07:36:40|3.2831
07:36:41|3.2824
07:36:42|3.2831
07:36:43|3.2835
07:36:44|3.2845
07:36:45|3.2845
07:36:46|3.2861
07:36:48|3.2869
07:36:48|3.2872
07:36:50|3.2898
07:36:51|3.2894
07:36:51|3.2887
07:36:52|3.2886
07:36:53|3.2886
07:36:54|3.2883
07:36:55|3.2883
07:36:57|3.2882
07:36:58|3.2882
07:36:59|3.2881
07:37:01|3.2888
07:37:02|3.2845
07:37:03|3.2836
07:37:04|3.2843
07:37:05|3.2843
07:37:06|3.282
07:37:07|3.282
07:37:08|3.2809
07:37:08|3.2836
07:37:09|3.2836
07:37:11|3.2823
07:37:12|3.2817
07:37:13|3.2832
07:37:14|3.2832
07:37:15|3.2822
07:37:16|3.2841
07:37:17|3.2841
07:37:18|3.2841
07:37:19|3.2832
07:37:21|3.2832
07:37:21|3.2841
07:37:22|3.2848
07:37:24|3.2848
07:37:25|3.2865
07:37:25|3.2865
07:37:26|3.2862
07:37:27|3.2866
07:37:28|3.2866
07:37:29|3.2872
07:37:30|3.288
07:37:32|3.288
07:37:32|3.2893
07:37:33|3.2895
07:37:35|3.2897
07:37:36|3.2906
07:37:36|3.2918
07:37:37|3.2914
07:37:38|3.2926
07:37:39|3.2926
07:37:41|3.2926
07:37:41|3.2951
07:37:43|3.3
07:37:43|3.299
07:37:44|3.3
07:37:45|3.3
07:37:46|3.2982
07:37:47|3.3004
07:37:48|3.3002
07:37:49|3.3
07:37:51|3.2982
07:37:52|3.2988
07:37:52|3.2996
07:37:53|3.2995
07:37:55|3.2999
07:37:56|3.3005
07:37:57|3.3002
07:37:58|3.3
07:37:59|3.299
07:38:01|3.2991
07:38:02|3.2991
07:38:03|3.3001
07:38:04|3.3001
07:38:06|3.2988
07:38:07|3.3038
07:38:08|3.3044
07:38:08|3.3073
07:38:10|3.3079
07:38:10|3.3079
07:38:11|3.3082
07:38:13|3.3089
07:38:14|3.3089
07:38:14|3.309
07:38:15|3.309
07:38:17|3.309
07:38:18|3.3092
07:38:18|3.3098
07:38:19|3.3106
07:38:21|3.3108
07:38:22|3.3219
07:38:23|3.3208
07:38:24|3.3205
07:38:25|3.32
07:38:26|3.3186
07:38:27|3.3177
07:38:27|3.3174
07:38:29|3.3171
07:38:30|3.3161
07:38:31|3.3161
07:38:32|3.3171
07:38:33|3.3172
07:38:34|3.3172
07:38:35|3.3173
07:38:36|3.3163
07:38:37|3.3167
07:38:38|3.3167
07:38:39|3.3166
07:38:40|3.3176
07:38:41|3.3174
07:38:42|3.3157
07:38:43|3.3155
07:38:44|3.315
07:38:45|3.3134
07:38:46|3.3121
07:38:47|3.3142
07:38:48|3.3141
07:38:49|3.3141
07:38:50|3.3141
07:38:52|3.3135
07:38:53|3.3121
07:38:54|3.3114
07:38:54|3.3117
07:38:55|3.3119
07:38:57|3.311
07:38:58|3.3109
07:39:00|3.3109
07:39:01|3.3109
07:39:02|3.3081
07:39:04|3.3081
07:39:04|3.3065
07:39:06|3.3077
07:39:07|3.3095
07:39:08|3.3131
07:39:09|3.313
07:39:10|3.3126
07:39:11|3.314
07:39:12|3.3131
07:39:13|3.3116
07:39:13|3.3103
07:39:15|3.31
07:39:16|3.31
07:39:17|3.3067
07:39:18|3.3078
07:39:19|3.3051
07:39:20|3.3065
07:39:21|3.3073
07:39:22|3.3057
07:39:23|3.3051
07:39:24|3.3035
07:39:25|3.3062
07:39:26|3.3049
07:39:27|3.3034
07:39:28|3.3035
07:39:30|3.3052
07:39:30|3.3064
07:39:31|3.3078
07:39:32|3.3076
07:39:33|3.3091
07:39:35|3.3096
07:39:35|3.3096
07:39:36|3.3097
07:39:37|3.308
07:39:39|3.308
07:39:39|3.3103
07:39:40|3.3103
07:39:41|3.3109
07:39:43|3.3111
07:39:43|3.3107
07:39:45|3.3107
07:39:46|3.3095
07:39:46|3.3087
07:39:47|3.3082
07:39:48|3.3082
07:39:49|3.3101
07:39:51|3.3101
07:39:52|3.3101
07:39:53|3.3101
07:39:54|3.313
07:39:55|3.313
07:39:56|3.313
07:39:56|3.3137
07:39:58|3.3137
07:39:58|3.3135
07:40:01|3.3102
07:40:02|3.3102
07:40:04|3.3119
07:40:04|3.3123
07:40:06|3.3118
07:40:06|3.3116
07:40:07|3.3092
07:40:09|3.3091
07:40:09|3.3082
07:40:10|3.3082
07:40:11|3.3087
07:40:13|3.309
07:40:13|3.3082
07:40:14|3.3062
07:40:15|3.306
07:40:16|3.3083
07:40:17|3.3084
07:40:18|3.3084
07:40:19|3.3093
07:40:20|3.3092
07:40:21|3.3055
07:40:23|3.3055
07:40:23|3.3059
07:40:25|3.3063
07:40:26|3.304
07:40:26|3.3047
07:40:28|3.3039
07:40:28|3.3039
07:40:29|3.3034
07:40:30|3.3046
07:40:31|3.3046
07:40:32|3.3038
07:40:33|3.3019
07:40:34|3.3013
07:40:36|3.3013
07:40:36|3.3
07:40:38|3.2999
07:40:39|3.2987
07:40:39|3.3007
07:40:41|3.3006
07:40:42|3.3001
07:40:43|3.3009
07:40:44|3.301
07:40:45|3.3003
07:40:45|3.2993
07:40:47|3.3017
07:40:47|3.3017
07:40:49|3.3017
07:40:50|3.3017
07:40:51|3.3018
07:40:52|3.3018
07:40:53|3.3019
07:40:54|3.3028
07:40:55|3.3036
07:40:56|3.3026
07:40:57|3.3026
07:40:58|3.3015
07:40:59|3.3015
07:41:00|3.3014
07:41:02|3.3014
07:41:02|3.3014
07:41:04|3.302
07:41:05|3.3018
07:41:06|3.3032
07:41:07|3.303
07:41:07|3.303
07:41:08|3.302
07:41:10|3.302
07:41:11|3.3014
07:41:11|3.3031
07:41:12|3.3041
07:41:14|3.3072
07:41:14|3.3053
07:41:15|3.3051
07:41:16|3.305
07:41:18|3.305
07:41:18|3.305
07:41:20|3.3048
07:41:21|3.3048
07:41:22|3.306
07:41:22|3.3061
07:41:23|3.3062
07:41:24|3.3058
07:41:25|3.3057
07:41:27|3.3064
07:41:28|3.3059
07:41:29|3.3056
07:41:29|3.306
07:41:30|3.3055
07:41:31|3.3052
07:41:33|3.3052
07:41:33|3.3053
07:41:35|3.3044
07:41:36|3.305
07:41:37|3.305
07:41:38|3.305
07:41:39|3.305
07:41:40|3.3055
07:41:41|3.3067
07:41:42|3.3067
07:41:44|3.3067
07:41:44|3.3067
07:41:45|3.3067
07:41:46|3.3067
07:41:47|3.3049
07:41:48|3.3074
07:41:49|3.3066
07:41:50|3.3064
07:41:51|3.3064
07:41:52|3.3064
07:41:53|3.3079
07:41:54|3.3097
07:41:55|3.3108
07:41:57|3.3105
07:41:58|3.313
07:41:58|3.3124
07:41:59|3.3137
07:42:01|3.3155
07:42:02|3.313
07:42:03|3.3108
07:42:03|3.3108
07:42:06|3.3138
07:42:06|3.3128
07:42:07|3.3119
07:42:08|3.3119
07:42:10|3.3114
07:42:12|3.312
07:42:12|3.312
07:42:14|3.3132
07:42:15|3.313
07:42:15|3.312
07:42:16|3.3133
07:42:18|3.312
07:42:19|3.3121
07:42:20|3.3118
07:42:20|3.3118
07:42:22|3.3115
07:42:23|3.3115
07:42:23|3.3112
07:42:25|3.3112
07:42:25|3.3117
07:42:26|3.3118
07:42:28|3.3118
07:42:29|3.3108
07:42:30|3.3108
07:42:30|3.3114
07:42:32|3.3108
07:42:33|3.3108
07:42:34|3.3113
07:42:35|3.3105
07:42:36|3.3074
07:42:37|3.3074
07:42:38|3.3059
07:42:40|3.3066
07:42:40|3.308
07:42:41|3.3083
07:42:42|3.308
07:42:43|3.3062
07:42:44|3.3064
07:42:45|3.3088
07:42:46|3.3086
07:42:47|3.3099
07:42:48|3.309
07:42:49|3.3088
07:42:50|3.3086
07:42:51|3.3078
07:42:52|3.3094
07:42:53|3.3096
07:42:55|3.3094
07:42:56|3.3094
07:42:56|3.3094
07:42:58|3.3083
07:42:58|3.3083
07:42:59|3.3083
07:43:01|3.3077
07:43:02|3.3084
07:43:02|3.3088
07:43:03|3.3089
07:43:05|3.3092
07:43:06|3.3104
07:43:07|3.3104
07:43:08|3.3104
07:43:09|3.3097
07:43:10|3.3103
07:43:11|3.3103
07:43:13|3.3103
07:43:13|3.3103
07:43:15|3.3101
07:43:16|3.311
07:43:16|3.3114
07:43:18|3.3114
07:43:19|3.3121
07:43:20|3.3121
07:43:21|3.3121
07:43:21|3.312
07:43:23|3.3113
07:43:23|3.3104
07:43:24|3.3101
07:43:25|3.3109
07:43:26|3.3109
07:43:27|3.3109
07:43:29|3.311
07:43:30|3.311
07:43:31|3.311
07:43:32|3.3087
07:43:33|3.3087
07:43:34|3.3087
07:43:36|3.3087
07:43:36|3.3088
07:43:37|3.3088
07:43:38|3.3084
07:43:39|3.3079
07:43:40|3.3063
07:43:41|3.3063
07:43:42|3.3064
07:43:43|3.3069
07:43:44|3.3067
07:43:45|3.3057
07:43:46|3.3058
07:43:48|3.3063
07:43:48|3.3062
07:43:49|3.3071
07:43:51|3.3065
07:43:51|3.3056
07:43:53|3.3055
07:43:53|3.3061
07:43:54|3.3057
07:43:56|3.3055
07:43:56|3.3055
07:43:58|3.3042
07:43:59|3.3057
07:44:00|3.3042
07:44:01|3.3039
07:44:01|3.3055
07:44:02|3.3067
07:44:04|3.3084
07:44:06|3.3102
07:44:06|3.3103
07:44:08|3.3107
07:44:10|3.3103
07:44:10|3.3103
07:44:12|3.308
07:44:14|3.3052
07:44:14|3.3082
07:44:16|3.3083
07:44:16|3.3083
07:44:18|3.3083
07:44:18|3.3083
07:44:19|3.3091
07:44:20|3.3091
07:44:22|3.31
07:44:22|3.31
07:44:23|3.31
07:44:24|3.31
07:44:26|3.31
07:44:26|3.31
07:44:28|3.31
07:44:28|3.3114
07:44:30|3.3114
07:44:30|3.3109
07:44:31|3.311
07:44:32|3.311
07:44:33|3.311
07:44:34|3.31
07:44:35|3.3096
07:44:36|3.3096
07:44:37|3.3111
07:44:38|3.3111
07:44:40|3.3111
07:44:40|3.3116
07:44:42|3.3116
07:44:43|3.3116
07:44:43|3.3112
07:44:44|3.3112
07:44:45|3.3119
07:44:46|3.3119
07:44:48|3.3119
07:44:49|3.3111
07:44:50|3.3104
07:44:50|3.3103
07:44:52|3.3103
07:44:53|3.3103
07:44:54|3.3103
07:44:55|3.3103
07:44:55|3.3103
07:44:56|3.3102
07:44:58|3.3102
07:44:58|3.3106
07:44:59|3.3106
07:45:01|3.3109
07:45:01|3.3109
07:45:02|3.3084
07:45:04|3.3065
07:45:05|3.3056
07:45:06|3.305
07:45:07|3.305
07:45:07|3.3049
07:45:09|3.306
07:45:10|3.3061
07:45:11|3.3061
07:45:12|3.3078
07:45:13|3.3066
07:45:14|3.3066
07:45:15|3.3022
07:45:16|3.3024
07:45:17|3.3024
07:45:18|3.3011
07:45:19|3.2987
07:45:20|3.2991
07:45:21|3.3005
07:45:22|3.3001
07:45:23|3.3014
07:45:24|3.3014
07:45:25|3.302
07:45:26|3.3016
07:45:27|3.3013
07:45:28|3.3013
07:45:29|3.3013
07:45:30|3.3013
07:45:31|3.3013
07:45:32|3.3013
07:45:33|3.3007
07:45:34|3.3005
07:45:35|3.3002
07:45:36|3.3001
07:45:37|3.298
07:45:38|3.2974
07:45:39|3.2982
07:45:40|3.2982
07:45:41|3.2982
07:45:42|3.3028
07:45:43|3.3051
07:45:44|3.3064
07:45:45|3.3033
07:45:46|3.3023
07:45:47|3.3023
07:45:49|3.3019
07:45:50|3.3045
07:45:50|3.3045
07:45:51|3.3045
07:45:53|3.306
07:45:54|3.3067
07:45:54|3.308
07:45:55|3.31
07:45:56|3.31
07:45:57|3.3119
07:45:58|3.3111
07:45:59|3.3104
07:46:00|3.3108
07:46:01|3.3078
07:46:02|3.3075
07:46:03|3.3073
07:46:04|3.3093
07:46:06|3.3086
07:46:08|3.3081
07:46:08|3.3078
07:46:10|3.3051
07:46:11|3.3045
07:46:12|3.3042
07:46:12|3.3026
07:46:14|3.3026
07:46:16|3.3058
07:46:17|3.3036
07:46:17|3.3036
07:46:18|3.3045
07:46:19|3.3045
07:46:20|3.3045
07:46:21|3.3073
07:46:22|3.3075
07:46:23|3.3075
07:46:24|3.3045
07:46:25|3.3045
07:46:27|3.3059
07:46:27|3.3035
07:46:28|3.3035
07:46:29|3.3035
07:46:30|3.3027
07:46:32|3.3031
07:46:32|3.3033
07:46:33|3.3031
07:46:34|3.3031
07:46:36|3.3031
07:46:37|3.301
07:46:38|3.3042
07:46:39|3.3042
07:46:39|3.3057
07:46:41|3.3071
07:46:42|3.3071
07:46:42|3.3071
07:46:43|3.3071
07:46:45|3.3071
07:46:46|3.3072
07:46:47|3.3072
07:46:48|3.3076
07:46:48|3.3076
07:46:50|3.3076
07:46:51|3.308
07:46:52|3.308
07:46:53|3.3085
07:46:54|3.3085
07:46:55|3.3085
07:46:56|3.3086
07:46:57|3.3091
07:46:57|3.3091
07:46:59|3.3091
07:47:00|3.31
07:47:00|3.3111
07:47:02|3.3111
07:47:03|3.3111
07:47:05|3.3103
07:47:05|3.3103
07:47:07|3.3103
07:47:08|3.3103
07:47:09|3.3102
07:47:10|3.3102
07:47:11|3.3124
07:47:12|3.3124
07:47:12|3.3131
07:47:14|3.3142
07:47:15|3.3142
07:47:16|3.3145
07:47:17|3.3145
07:47:18|3.3145
07:47:19|3.3144
07:47:19|3.3144
07:47:21|3.3163
07:47:22|3.3163
07:47:23|3.3163
07:47:23|3.3159
07:47:25|3.3183
07:47:26|3.319
07:47:27|3.3188
07:47:27|3.3199
07:47:28|3.3193
07:47:29|3.32
07:47:31|3.32
07:47:32|3.3219
07:47:34|3.3213
07:47:34|3.3244
07:47:35|3.3244
07:47:37|3.3227
07:47:37|3.3225
07:47:39|3.3232
07:47:40|3.3221
07:47:41|3.3221
07:47:41|3.3218
07:47:42|3.3208
07:47:43|3.3198
07:47:45|3.3204
07:47:45|3.3204
07:47:46|3.3191
07:47:47|3.319
07:47:49|3.319
07:47:49|3.319
07:47:51|3.3196
07:47:51|3.3196
07:47:52|3.3198
07:47:54|3.3198
07:47:55|3.3198
07:47:56|3.3196
07:47:57|3.3196
07:47:58|3.3196
07:47:59|3.319
07:48:00|3.319
07:48:01|3.3201
07:48:02|3.3221
07:48:03|3.3203
07:48:05|3.3225
07:48:05|3.3214
07:48:06|3.3191
07:48:07|3.3191
07:48:09|3.3191
07:48:11|3.3191
07:48:12|3.3205
07:48:13|3.3176
07:48:14|3.3178
07:48:14|3.317
07:48:16|3.3166
07:48:17|3.3166
07:48:19|3.3145
07:48:19|3.3145
07:48:21|3.3152
07:48:22|3.3166
07:48:22|3.317
07:48:23|3.317
07:48:25|3.317
07:48:26|3.317
07:48:27|3.317
07:48:28|3.317
07:48:29|3.3158
07:48:29|3.3155
07:48:31|3.3166
07:48:31|3.3165
07:48:32|3.3164
07:48:33|3.318
07:48:35|3.318
07:48:36|3.3166
07:48:38|3.3166
07:48:39|3.3175
07:48:39|3.3175
07:48:41|3.3171
07:48:42|3.3172
07:48:43|3.3172
07:48:43|3.3172
07:48:45|3.3172
07:48:45|3.3172
07:48:47|3.3172
07:48:48|3.3172
07:48:49|3.3172
07:48:50|3.3172
07:48:51|3.3172
07:48:52|3.3148
07:48:53|3.315
07:48:54|3.315
07:48:55|3.3158
07:48:56|3.3158
07:48:57|3.3154
07:48:58|3.316
07:48:59|3.3166
07:49:00|3.317
07:49:01|3.317
07:49:02|3.317
07:49:03|3.317
07:49:04|3.3175
07:49:05|3.3175
07:49:06|3.3194
07:49:07|3.3189
07:49:08|3.3195
07:49:09|3.3197
07:49:10|3.3203
07:49:11|3.3203
07:49:12|3.3208
07:49:13|3.321
07:49:14|3.321
07:49:15|3.3215
07:49:17|3.3221
07:49:17|3.3233
07:49:19|3.3243
07:49:20|3.3243
07:49:21|3.325
07:49:22|3.325
07:49:22|3.3252
07:49:24|3.3264
07:49:25|3.3262
07:49:25|3.3264
07:49:26|3.3269
07:49:28|3.3301
07:49:28|3.3304
07:49:29|3.3304
07:49:31|3.3304
07:49:32|3.3306
07:49:33|3.3292
07:49:33|3.3292
07:49:35|3.3277
07:49:35|3.3292
07:49:37|3.3295
07:49:38|3.3291
07:49:39|3.3291
07:49:40|3.3342
07:49:40|3.3341
07:49:42|3.3328
07:49:43|3.3325
07:49:44|3.3329
07:49:45|3.3329
07:49:46|3.3326
07:49:46|3.3319
07:49:48|3.3311
07:49:49|3.3317
07:49:50|3.3318
07:49:50|3.331
07:49:53|3.329
07:49:53|3.3282
07:49:54|3.3285
07:49:56|3.3282
07:49:56|3.3282
07:49:57|3.3281
07:49:58|3.3281
07:50:00|3.3281
07:50:00|3.3248
07:50:01|3.3244
07:50:02|3.3235
07:50:03|3.3231
07:50:05|3.3234
07:50:05|3.3253
07:50:07|3.3253
07:50:07|3.3224
07:50:08|3.3224
07:50:09|3.3243
07:50:10|3.3249
07:50:11|3.3249
07:50:13|3.3258
07:50:13|3.3274
07:50:16|3.3274
07:50:17|3.3289
07:50:17|3.3289
07:50:19|3.3273
07:50:19|3.3309
07:50:21|3.331
07:50:22|3.33
07:50:23|3.3288
07:50:24|3.3293
07:50:25|3.3298
07:50:26|3.3298
07:50:27|3.3315
07:50:28|3.3323
07:50:29|3.3308
07:50:30|3.3308
07:50:32|3.3278
07:50:33|3.3277
07:50:34|3.3272
07:50:34|3.3272
07:50:36|3.3232
07:50:36|3.3189
07:50:37|3.3209
07:50:39|3.3201
07:50:39|3.3206
07:50:41|3.3228
07:50:42|3.3234
07:50:43|3.3255
07:50:44|3.3234
07:50:45|3.3234
07:50:46|3.3248
07:50:47|3.3248
07:50:47|3.3229
07:50:49|3.3229
07:50:50|3.3229
07:50:51|3.3229
07:50:52|3.3229
07:50:53|3.3229
07:50:54|3.3229
07:50:55|3.3222
07:50:56|3.3204
07:50:56|3.3204
07:50:58|3.3196
07:50:59|3.3199
07:51:00|3.3201
07:51:01|3.3186
07:51:01|3.3187
07:51:03|3.3182
07:51:04|3.3181
07:51:05|3.3181
07:51:06|3.3181
07:51:07|3.3181
07:51:08|3.3216
07:51:09|3.3197
07:51:10|3.3197
07:51:11|3.3183
07:51:13|3.3191
07:51:13|3.3193
07:51:15|3.3193
07:51:15|3.3226
07:51:16|3.3239
07:51:17|3.3239
07:51:18|3.3239
07:51:19|3.3232
07:51:21|3.3236
07:51:21|3.3236
07:51:23|3.3236
07:51:23|3.3235
07:51:24|3.3235
07:51:26|3.3235
07:51:27|3.3236
07:51:28|3.3236
07:51:29|3.3247
07:51:30|3.3253
07:51:31|3.3253
07:51:32|3.3263
07:51:33|3.3274
07:51:33|3.3263
07:51:34|3.3263
07:51:36|3.3262
07:51:37|3.3275
07:51:38|3.3281
07:51:39|3.3281
07:51:40|3.3273
07:51:41|3.3276
07:51:42|3.3245
07:51:43|3.3238
07:51:44|3.3236
07:51:45|3.324
07:51:46|3.324
07:51:47|3.3236
07:51:48|3.3236
07:51:49|3.3251
07:51:50|3.3243
07:51:51|3.323
07:51:52|3.323
07:51:53|3.323
07:51:54|3.3227
07:51:55|3.3236
07:51:56|3.3236
07:51:57|3.3223
07:51:58|3.3227
07:51:59|3.3224
07:52:00|3.3212
07:52:01|3.3197
07:52:02|3.3197
07:52:03|3.3196
07:52:04|3.3225
07:52:05|3.3225
07:52:06|3.3214
07:52:07|3.3209
07:52:08|3.3222
07:52:09|3.3222
07:52:10|3.3238
07:52:12|3.3251
07:52:13|3.3251
07:52:13|3.3251
07:52:15|3.3251
07:52:16|3.3244
07:52:16|3.3242
07:52:18|3.3242
07:52:18|3.3259
07:52:20|3.3266
07:52:21|3.3265
07:52:22|3.3293
07:52:23|3.3293
07:52:24|3.331
07:52:25|3.3307
07:52:26|3.3307
07:52:27|3.3305
07:52:28|3.3336
07:52:29|3.3331
07:52:30|3.3314
07:52:31|3.3324
07:52:32|3.3332
07:52:34|3.3324
07:52:34|3.3326
07:52:35|3.3326
07:52:36|3.3336
07:52:38|3.3332
07:52:39|3.3332
07:52:40|3.333
07:52:41|3.3343
07:52:42|3.3346
07:52:43|3.3347
07:52:44|3.3343
07:52:45|3.3329
07:52:46|3.3311
07:52:47|3.3316
07:52:48|3.3316
07:52:49|3.3316
07:52:50|3.3316
07:52:51|3.3322
07:52:52|3.3311
07:52:53|3.3319
07:52:54|3.3315
07:52:55|3.3315
07:52:56|3.3315
07:52:57|3.3315
07:52:58|3.3301
07:52:59|3.3296
07:53:00|3.3304
07:53:01|3.3299
07:53:02|3.3271
07:53:03|3.3271
07:53:04|3.3252
07:53:05|3.3255
07:53:06|3.3263
07:53:07|3.3256
07:53:09|3.3238
07:53:09|3.3238
07:53:10|3.3242
07:53:12|3.324
07:53:14|3.3237
07:53:15|3.3254
07:53:16|3.3248
07:53:17|3.3255
07:53:18|3.3233
07:53:19|3.3233
07:53:19|3.3254
07:53:21|3.3254
07:53:22|3.3254
07:53:23|3.3265
07:53:24|3.3265
07:53:25|3.3265
07:53:26|3.3265
07:53:27|3.326
07:53:28|3.326
07:53:28|3.3261
07:53:30|3.3254
07:53:31|3.3259
07:53:32|3.326
07:53:33|3.326
07:53:34|3.326
07:53:35|3.3257
07:53:36|3.3251
07:53:37|3.3251
07:53:38|3.3251
07:53:39|3.3251
07:53:40|3.3251
07:53:41|3.3264
07:53:43|3.326
07:53:44|3.326
07:53:45|3.326
07:53:45|3.3249
07:53:46|3.3246
07:53:48|3.3238
07:53:48|3.3222
07:53:50|3.3218
07:53:50|3.3211
07:53:51|3.3219
07:53:52|3.3236
07:53:53|3.3236
07:53:54|3.324
07:53:56|3.3244
07:53:56|3.3244
07:53:57|3.3257
07:53:58|3.3257
07:54:00|3.3257
07:54:00|3.3257
07:54:01|3.3259
07:54:02|3.326
07:54:04|3.327
07:54:04|3.327
07:54:05|3.327
07:54:07|3.326
07:54:07|3.326
07:54:08|3.3258
07:54:09|3.324
07:54:10|3.3246
07:54:12|3.3246
07:54:12|3.3234
07:54:15|3.3229
07:54:16|3.3227
07:54:17|3.3237
07:54:18|3.3267
07:54:19|3.3267
07:54:20|3.3267
07:54:21|3.3264
07:54:22|3.327
07:54:24|3.327
07:54:24|3.3275
07:54:26|3.3276
07:54:27|3.3261
07:54:28|3.326
07:54:28|3.326
07:54:30|3.326
07:54:30|3.326
07:54:31|3.326
07:54:33|3.326
07:54:34|3.326
07:54:34|3.3256
07:54:35|3.3236
07:54:37|3.3233
07:54:37|3.3231
07:54:38|3.3231
07:54:40|3.3231
07:54:40|3.3227
07:54:41|3.3224
07:54:42|3.3233
07:54:43|3.3233
07:54:44|3.3238
07:54:46|3.3238
07:54:47|3.3236
07:54:48|3.3233
07:54:48|3.3233
07:54:50|3.3243
07:54:51|3.3243
07:54:52|3.3249
07:54:52|3.3249
07:54:54|3.3249
07:54:55|3.3249
07:54:56|3.3248
07:54:56|3.3233
07:54:58|3.3217
07:54:58|3.3217
07:54:59|3.3222
07:55:00|3.3246
07:55:02|3.3251
07:55:04|3.3251
07:55:04|3.3251
07:55:05|3.3232
07:55:06|3.3227
07:55:07|3.3232
07:55:08|3.3232
07:55:10|3.3235
07:55:10|3.3235
07:55:12|3.3238
07:55:14|3.3207
07:55:15|3.3207
07:55:16|3.3255
07:55:18|3.3255
07:55:19|3.3234
07:55:20|3.3234
07:55:21|3.3234
07:55:21|3.3234
07:55:23|3.3234
07:55:24|3.3255
07:55:24|3.3255
07:55:26|3.324
07:55:27|3.324
07:55:28|3.3237
07:55:30|3.3243
07:55:30|3.3243
07:55:32|3.3252
07:55:33|3.3246
07:55:33|3.3241
07:55:35|3.3241
07:55:36|3.3225
07:55:36|3.32
07:55:38|3.3194
07:55:38|3.3175
07:55:40|3.3192
07:55:40|3.3192
07:55:42|3.3184
07:55:42|3.3184
07:55:44|3.319
07:55:45|3.3199
07:55:46|3.3195
07:55:46|3.3195
07:55:48|3.3195
07:55:48|3.3195
07:55:50|3.3181
07:55:50|3.3182
07:55:52|3.3181
07:55:53|3.3181
07:55:54|3.3188
07:55:55|3.3201
07:55:56|3.321
07:55:57|3.321
07:55:58|3.3212
07:55:59|3.3209
07:55:59|3.3201
07:56:01|3.3205
07:56:02|3.3227
07:56:02|3.3227
07:56:04|3.3196
07:56:05|3.3206
07:56:05|3.3206
07:56:07|3.3198
07:56:08|3.3213
07:56:08|3.3213
07:56:10|3.3212
07:56:10|3.3212
07:56:12|3.3204
07:56:13|3.3204
07:56:15|3.3203
07:56:17|3.3215
07:56:18|3.3197
07:56:19|3.3203
07:56:20|3.3203
07:56:20|3.32
07:56:22|3.32
07:56:22|3.32
07:56:24|3.3202
07:56:25|3.3195
07:56:26|3.3193
07:56:27|3.3174
07:56:28|3.3184
07:56:30|3.3191
07:56:30|3.3195
07:56:32|3.3195
07:56:32|3.3195
07:56:33|3.3199
07:56:34|3.3202
07:56:36|3.3186
07:56:36|3.3185
07:56:38|3.3197
07:56:38|3.3188
07:56:39|3.3194
07:56:41|3.3202
07:56:41|3.3197
07:56:43|3.3197
07:56:44|3.319
07:56:45|3.319
07:56:46|3.3183
07:56:47|3.3183
07:56:47|3.3188
07:56:49|3.3188
07:56:50|3.3188
07:56:51|3.319
07:56:51|3.3195
07:56:53|3.3195
07:56:53|3.3196
07:56:55|3.3196
07:56:56|3.3196
07:56:56|3.3196
07:56:58|3.3198
07:56:58|3.3197
07:56:59|3.3191
07:57:01|3.3202
07:57:01|3.3185
07:57:03|3.3185
07:57:04|3.3185
07:57:05|3.3185
07:57:06|3.318
07:57:07|3.3195
07:57:08|3.3195
07:57:09|3.3192
07:57:10|3.3192
07:57:11|3.3192
07:57:12|3.3192
07:57:14|3.3185
07:57:14|3.3173
07:57:16|3.3183
07:57:18|3.3189
07:57:18|3.3189
07:57:20|3.3189
07:57:20|3.3189
07:57:21|3.3184
07:57:23|3.3184
07:57:23|3.3184
07:57:24|3.3184
07:57:25|3.3181
07:57:26|3.3181
07:57:27|3.3181
07:57:28|3.3181
07:57:29|3.3178
07:57:31|3.3177
07:57:32|3.316
07:57:33|3.316
07:57:33|3.3162
07:57:34|3.3168
07:57:35|3.3168
07:57:37|3.3168
07:57:37|3.3168
07:57:38|3.3168
07:57:39|3.3168
07:57:41|3.3168
07:57:41|3.3152
07:57:42|3.3151
07:57:43|3.3159
07:57:45|3.3174
07:57:45|3.3174
07:57:46|3.3174
07:57:48|3.3174
07:57:49|3.3174
07:57:50|3.3144
07:57:51|3.3141
07:57:52|3.3144
07:57:53|3.3144
07:57:54|3.3144
07:57:55|3.3144
07:57:56|3.3144
07:57:57|3.3134
07:57:59|3.3126
07:57:59|3.3126
07:58:01|3.3127
07:58:02|3.313
07:58:02|3.3116
07:58:03|3.3116
07:58:04|3.3114
07:58:05|3.3113
07:58:07|3.3112
07:58:08|3.3112
07:58:08|3.3119
07:58:10|3.3119
07:58:10|3.3119
07:58:11|3.3118
07:58:12|3.3099
07:58:13|3.3099
07:58:15|3.309
07:58:16|3.309
07:58:17|3.309
07:58:19|3.3078
07:58:20|3.3076
07:58:21|3.3076
07:58:23|3.3081
07:58:24|3.3081
07:58:24|3.3067
07:58:26|3.3082
07:58:27|3.3086
07:58:27|3.3082
07:58:28|3.3084
07:58:29|3.309
07:58:30|3.309
07:58:32|3.309
07:58:32|3.3095
07:58:33|3.3095
07:58:34|3.3095
07:58:35|3.3093
07:58:36|3.3098
07:58:37|3.3098
07:58:39|3.3098
07:58:40|3.3098
07:58:40|3.3096
07:58:42|3.31
07:58:43|3.3106
07:58:43|3.309
07:58:45|3.309
07:58:46|3.3089
07:58:47|3.3089
07:58:48|3.3089
07:58:49|3.3089
07:58:50|3.3089
07:58:51|3.3089
07:58:52|3.3089
07:58:53|3.3086
07:58:54|3.308
07:58:55|3.3082
07:58:56|3.3082
07:58:57|3.3075
07:58:58|3.3076
07:58:59|3.309
07:59:00|3.309
07:59:01|3.3091
07:59:02|3.3091
07:59:03|3.3105
07:59:04|3.3105
07:59:05|3.3106
07:59:06|3.3106
07:59:07|3.3106
07:59:08|3.3134
07:59:09|3.3129
07:59:10|3.3129
07:59:11|3.3135
07:59:12|3.3147
07:59:13|3.3139
07:59:14|3.3151
07:59:15|3.3146
07:59:16|3.314
07:59:18|3.3146
07:59:18|3.3146
07:59:20|3.3142
07:59:22|3.3142
07:59:23|3.3142
07:59:24|3.3142
07:59:25|3.3143
07:59:26|3.3143
07:59:27|3.3143
07:59:28|3.3162
07:59:29|3.3162
07:59:30|3.3161
07:59:31|3.3152
07:59:32|3.3131
07:59:33|3.3127
07:59:34|3.3127
07:59:36|3.3127
07:59:36|3.3127
07:59:37|3.3127
07:59:39|3.3125
07:59:39|3.3126
07:59:40|3.3126
07:59:41|3.3126
07:59:42|3.3126
07:59:43|3.3126
07:59:44|3.3126
07:59:45|3.3126
07:59:46|3.3134
07:59:47|3.3134
07:59:48|3.3134
07:59:49|3.3134
07:59:51|3.3134
07:59:52|3.3162
07:59:52|3.3167
07:59:53|3.3179
07:59:55|3.3179
07:59:55|3.3179
07:59:57|3.3179
07:59:58|3.318
07:59:58|3.318
08:00:00|3.3186
08:00:01|3.3186
08:00:02|3.3178
08:00:04|3.3171
08:00:04|3.3172
08:00:05|3.3184
08:00:06|3.3192
08:00:07|3.3184
08:00:09|3.3136
08:00:10|3.3136
08:00:12|3.3132
08:00:12|3.3132
08:00:13|3.3138
08:00:15|3.3131
08:00:16|3.3143
08:00:17|3.3162
08:00:18|3.3168
08:00:18|3.317
08:00:20|3.3201
08:00:21|3.3197
08:00:22|3.317
08:00:23|3.3146
08:00:24|3.3146
08:00:25|3.3122
08:00:26|3.3107
08:00:27|3.3111
08:00:28|3.3094
08:00:29|3.3094
08:00:30|3.3109
08:00:31|3.3106
08:00:32|3.3106
08:00:33|3.3106
08:00:34|3.3127
08:00:35|3.3138
08:00:36|3.3138
08:00:37|3.3175
08:00:39|3.3175
08:00:39|3.3186
08:00:40|3.3183
08:00:41|3.3175
08:00:42|3.3173
08:00:43|3.3177
08:00:44|3.3177
08:00:45|3.3177
08:00:46|3.3177
08:00:47|3.3161
08:00:49|3.3158
08:00:50|3.3154
08:00:50|3.315
08:00:51|3.3141
08:00:52|3.3141
08:00:53|3.3118
08:00:55|3.3115
08:00:55|3.3142
08:00:56|3.3148
08:00:57|3.3148
08:00:58|3.3151
08:00:59|3.3151
08:01:01|3.3151
08:01:01|3.315
08:01:02|3.3148
08:01:03|3.3141
08:01:04|3.314
08:01:06|3.3138
08:01:07|3.3106
08:01:08|3.3088
08:01:08|3.3072
08:01:09|3.3083
08:01:11|3.3092
08:01:12|3.3083
08:01:13|3.307
08:01:14|3.3086
08:01:15|3.3089
08:01:16|3.3089
08:01:18|3.3083
08:01:19|3.3083
08:01:19|3.3072
08:01:20|3.3062
08:01:22|3.3062
08:01:22|3.3057
08:01:24|3.3058
08:01:24|3.3056
08:01:25|3.3049
08:01:27|3.3049
08:01:27|3.3046
08:01:29|3.3035
08:01:30|3.3038
08:01:30|3.3039
08:01:31|3.3039
08:01:32|3.3035
08:01:33|3.3037
08:01:35|3.303
08:01:36|3.3028
08:01:37|3.3026
08:01:37|3.3035
08:01:40|3.3038
08:01:40|3.3038
08:01:41|3.3038
08:01:43|3.3025
08:01:43|3.3016
08:01:44|3.3014
08:01:45|3.3014
08:01:46|3.3014
08:01:47|3.3013
08:01:48|3.3011
08:01:49|3.3007
08:01:51|3.3007
08:01:52|3.2993
08:01:53|3.2993
08:01:54|3.298
08:01:55|3.2971
08:01:56|3.2962
08:01:57|3.2958
08:01:58|3.2942
08:01:59|3.2943
08:02:00|3.2943
08:02:01|3.2959
08:02:02|3.2961
08:02:03|3.2972
08:02:04|3.2989
08:02:05|3.2994
08:02:06|3.2992
08:02:07|3.3021
08:02:08|3.3021
08:02:09|3.3027
08:02:10|3.3046
08:02:11|3.3043
08:02:12|3.3041
08:02:13|3.3059
08:02:14|3.3072
08:02:15|3.3087
08:02:16|3.3077
08:02:17|3.3075
08:02:18|3.309
08:02:19|3.3094
08:02:20|3.3089
08:02:21|3.3089
08:02:22|3.3097
08:02:23|3.3107
08:02:25|3.3109
08:02:26|3.3115
08:02:26|3.3117
08:02:28|3.3133
08:02:29|3.3138
08:02:30|3.3138
08:02:30|3.3134
08:02:32|3.3139
08:02:33|3.3144
08:02:34|3.3154
08:02:35|3.3147
08:02:36|3.3147
08:02:37|3.3147
08:02:38|3.315
08:02:39|3.3153
08:02:40|3.3178
08:02:41|3.317
08:02:42|3.317
08:02:43|3.318
08:02:44|3.3172
08:02:45|3.3161
08:02:46|3.3161
08:02:47|3.3165
08:02:49|3.3179
08:02:50|3.3179
08:02:50|3.3148
08:02:51|3.3148
08:02:53|3.3151
08:02:54|3.3147
08:02:54|3.3157
08:02:55|3.3157
08:02:57|3.3162
08:02:57|3.3162
08:02:59|3.3152
08:02:59|3.3152
08:03:01|3.3157
08:03:01|3.3145
08:03:02|3.3145
08:03:04|3.315
08:03:05|3.3154
08:03:06|3.3154
08:03:07|3.3154
08:03:08|3.3167
08:03:09|3.319
08:03:10|3.3189
08:03:11|3.3188
08:03:12|3.3195
08:03:13|3.32
08:03:14|3.3193
08:03:15|3.32
08:03:16|3.32
08:03:17|3.3194
08:03:19|3.3193
08:03:21|3.3177
08:03:21|3.3152
08:03:23|3.3151
08:03:24|3.3124
08:03:24|3.3124
08:03:26|3.3124
08:03:27|3.3112
08:03:27|3.3102
08:03:29|3.31
08:03:29|3.3085
08:03:30|3.3085
08:03:32|3.3077
08:03:33|3.3077
08:03:33|3.3076
08:03:34|3.3076
08:03:35|3.3077
08:03:37|3.3084
08:03:38|3.3085
08:03:39|3.3089
08:03:39|3.3078
08:03:41|3.3086
08:03:42|3.3083
08:03:42|3.3065
08:03:44|3.3086
08:03:45|3.3086
08:03:46|3.3065
08:03:47|3.3075
08:03:48|3.3075
08:03:50|3.3066
08:03:50|3.3069
08:03:51|3.3069
08:03:53|3.3069
08:03:53|3.3072
08:03:55|3.3072
08:03:55|3.3074
08:03:56|3.3089
08:03:58|3.3089
08:03:58|3.3087
08:03:59|3.3087
08:04:01|3.3078
08:04:01|3.3076
08:04:02|3.3071
08:04:04|3.3071
08:04:04|3.3071
08:04:05|3.3071
08:04:06|3.3093
08:04:07|3.3111
08:04:09|3.3111
08:04:09|3.311
08:04:11|3.311
08:04:12|3.311
08:04:13|3.3117
08:04:14|3.3117
08:04:15|3.3117
08:04:16|3.3128
08:04:17|3.3163
08:04:17|3.315
08:04:18|3.3151
08:04:21|3.3112
08:04:22|3.3119
08:04:23|3.3115
08:04:24|3.3115
08:04:25|3.3115
08:04:27|3.3091
08:04:27|3.3091
08:04:29|3.3097
08:04:30|3.3096
08:04:31|3.3084
08:04:32|3.3084
08:04:33|3.308
08:04:34|3.3084
08:04:35|3.3078
08:04:36|3.3078
08:04:37|3.3078
08:04:38|3.3078
08:04:39|3.3078
08:04:40|3.3087
08:04:41|3.3088
08:04:42|3.3108
08:04:43|3.3108
08:04:44|3.3099
08:04:45|3.3099
08:04:46|3.3099
08:04:47|3.3099
08:04:48|3.3099
08:04:49|3.3107
08:04:50|3.3108
08:04:51|3.3108
08:04:52|3.3108
08:04:53|3.3108
08:04:54|3.3108
08:04:55|3.3106
08:04:56|3.3106
08:04:57|3.3106
08:04:58|3.3108
08:05:00|3.3103
08:05:00|3.3105
08:05:02|3.3108
08:05:03|3.3109
08:05:03|3.3105
08:05:05|3.3126
08:05:05|3.314
08:05:06|3.3131
08:05:07|3.3129
08:05:09|3.3134
08:05:10|3.3134
08:05:10|3.3134
08:05:12|3.3133
08:05:13|3.3134
08:05:14|3.3133
08:05:16|3.3116
08:05:16|3.3112
08:05:17|3.3093
08:05:18|3.3096
08:05:19|3.312
08:05:21|3.3105
08:05:22|3.3144
08:05:23|3.3148
08:05:24|3.3151
08:05:25|3.3151
08:05:27|3.3151
08:05:27|3.3152
08:05:28|3.3156
08:05:29|3.3156
08:05:31|3.3162
08:05:31|3.3169
08:05:32|3.3169
08:05:34|3.3178
08:05:35|3.3149
08:05:35|3.3141
08:05:37|3.313
08:05:37|3.313
08:05:39|3.3126
08:05:39|3.3126
08:05:40|3.3126
08:05:43|3.3132
08:05:43|3.3129
08:05:44|3.3139
08:05:46|3.3139
08:05:46|3.3153
08:05:47|3.3159
08:05:49|3.3181
08:05:49|3.3181
08:05:50|3.3181
08:05:52|3.3189
08:05:52|3.3189
08:05:54|3.3181
08:05:54|3.3176
08:05:55|3.3181
08:05:57|3.3181
08:05:57|3.3192
08:05:59|3.3192
08:05:59|3.3192
08:06:01|3.3179
08:06:02|3.3148
08:06:03|3.3163
08:06:03|3.3146
08:06:05|3.3126
08:06:05|3.3138
08:06:07|3.3141
08:06:08|3.3141
08:06:09|3.3145
08:06:09|3.3145
08:06:10|3.3143
08:06:12|3.3143
08:06:13|3.3144
08:06:14|3.3143
08:06:15|3.3143
08:06:16|3.3163
08:06:16|3.3163
08:06:17|3.3144
08:06:19|3.3144
08:06:19|3.3145
08:06:22|3.3145
08:06:22|3.3143
08:06:23|3.3142
08:06:24|3.3126
08:06:26|3.3133
08:06:26|3.3133
08:06:28|3.3128
08:06:29|3.3131
08:06:30|3.3126
08:06:31|3.3126
08:06:32|3.3126
08:06:34|3.3126
08:06:34|3.3124
08:06:36|3.3113
08:06:37|3.3113
08:06:37|3.3112
08:06:39|3.3102
08:06:40|3.3103
08:06:41|3.3103
08:06:41|3.3103
08:06:43|3.3117
08:06:44|3.3113
08:06:46|3.3104
08:06:47|3.3114
08:06:47|3.3116
08:06:48|3.3099
08:06:50|3.3079
08:06:50|3.3079
08:06:52|3.3079
08:06:53|3.3069
08:06:54|3.3072
08:06:55|3.3072
08:06:56|3.3059
08:06:56|3.3059
08:06:58|3.3059
08:06:58|3.3071
08:07:00|3.3071
08:07:01|3.3071
08:07:02|3.3071
08:07:02|3.3072
08:07:04|3.3072
08:07:05|3.3077
08:07:05|3.3079
08:07:07|3.3101
08:07:08|3.3099
08:07:09|3.3099
08:07:10|3.3099
08:07:11|3.3099
08:07:12|3.3099
08:07:13|3.308
08:07:14|3.3075
08:07:15|3.3082
08:07:16|3.3082
08:07:17|3.309
08:07:18|3.3095
08:07:19|3.3095
08:07:20|3.3119
08:07:21|3.3118
08:07:23|3.3128
08:07:24|3.3115
08:07:24|3.3114
08:07:25|3.3119
08:07:27|3.3119
08:07:27|3.3125
08:07:29|3.3121
08:07:30|3.3121
08:07:31|3.3121
08:07:32|3.3108
08:07:33|3.3103
08:07:34|3.3103
08:07:35|3.3103
08:07:36|3.3103
08:07:37|3.3087
08:07:38|3.3073
08:07:39|3.3073
08:07:40|3.3077
08:07:41|3.3076
08:07:42|3.3076
08:07:43|3.3071
08:07:44|3.3071
08:07:45|3.3071
08:07:46|3.3071
08:07:47|3.3071
08:07:48|3.3058
08:07:49|3.3052
08:07:51|3.3052
08:07:52|3.3058
08:07:52|3.3066
08:07:53|3.3069
08:07:54|3.3069
08:07:55|3.3087
08:07:56|3.3089
08:07:57|3.3083
08:07:59|3.3083
08:07:59|3.3087
08:08:00|3.3087
08:08:02|3.3085
08:08:02|3.3085
08:08:04|3.3084
08:08:05|3.3081
08:08:05|3.3078
08:08:07|3.3078
08:08:08|3.3078
08:08:09|3.3072
08:08:10|3.3072
08:08:11|3.3063
08:08:12|3.3067
08:08:13|3.3059
08:08:14|3.3061
08:08:15|3.3061
08:08:16|3.3059
08:08:17|3.3063
08:08:18|3.3063
08:08:19|3.3063
08:08:20|3.3069
08:08:21|3.3069
08:08:23|3.3079
08:08:24|3.3079
08:08:24|3.3081
08:08:25|3.3079
08:08:27|3.3072
08:08:27|3.3069
08:08:29|3.306
08:08:30|3.306
08:08:31|3.3067
08:08:31|3.307
08:08:33|3.307
08:08:34|3.307
08:08:35|3.3055
08:08:36|3.3053
08:08:37|3.3053
08:08:38|3.3059
08:08:39|3.3059
08:08:40|3.3059
08:08:41|3.3059
08:08:42|3.3064
08:08:43|3.3064
08:08:44|3.3062
08:08:45|3.3062
08:08:46|3.3062
08:08:47|3.3062
08:08:48|3.3064
08:08:49|3.3064
08:08:50|3.3063
08:08:51|3.3063
08:08:52|3.3063
08:08:53|3.3063
08:08:54|3.3063
08:08:56|3.3049
08:08:57|3.305
08:08:57|3.305
08:08:59|3.305
08:08:59|3.3055
08:09:00|3.3056
08:09:01|3.3088
08:09:02|3.3098
08:09:04|3.3111
08:09:04|3.3141
08:09:06|3.3143
08:09:09|3.3163
08:09:10|3.3155
08:09:10|3.3171
08:09:11|3.3171
08:09:13|3.3171
08:09:13|3.3157
08:09:14|3.3165
08:09:15|3.3171
08:09:17|3.3171
08:09:17|3.3178
08:09:19|3.3178
08:09:19|3.3178
08:09:21|3.3177
08:09:22|3.3188
08:09:23|3.3184
08:09:25|3.3194
08:09:25|3.3193
08:09:26|3.3189
08:09:28|3.3189
08:09:28|3.3191
08:09:30|3.3195
08:09:31|3.3195
08:09:32|3.3195
08:09:33|3.32
08:09:33|3.3196
08:09:34|3.3196
08:09:37|3.3197
08:09:37|3.3197
08:09:39|3.3197
08:09:40|3.32
08:09:41|3.32
08:09:42|3.32
08:09:43|3.3203
08:09:44|3.3212
08:09:45|3.3212
08:09:46|3.3209
08:09:47|3.3209
08:09:48|3.3226
08:09:49|3.3226
08:09:50|3.3227
08:09:51|3.3224
08:09:52|3.3258
08:09:53|3.3278
08:09:54|3.3275
08:09:55|3.3282
08:09:56|3.3271
08:09:57|3.3271
08:09:58|3.3279
08:09:59|3.3279
08:10:00|3.3278
08:10:01|3.3278
08:10:02|3.3273
08:10:03|3.3273
08:10:05|3.3288
08:10:06|3.3284
08:10:06|3.3295
08:10:08|3.3258
08:10:09|3.3251
08:10:10|3.3251
08:10:11|3.3245
08:10:12|3.3258
08:10:13|3.3237
08:10:14|3.3233
08:10:15|3.3233
08:10:16|3.3234
08:10:17|3.3225
08:10:18|3.3258
08:10:19|3.3266
08:10:20|3.325
08:10:21|3.329
08:10:23|3.3278
08:10:24|3.3273
08:10:26|3.3264
08:10:27|3.3264
08:10:28|3.3264
08:10:29|3.3267
08:10:30|3.3267
08:10:31|3.3267
08:10:32|3.3267
08:10:33|3.3248
08:10:35|3.3238
08:10:35|3.3263
08:10:37|3.3253
08:10:38|3.3253
08:10:39|3.3268
08:10:40|3.3257
08:10:41|3.3257
08:10:42|3.325
08:10:44|3.3263
08:10:44|3.3266
08:10:45|3.3268
08:10:47|3.3268
08:10:48|3.326
08:10:49|3.326
08:10:50|3.3258
08:10:50|3.3269
08:10:52|3.3275
08:10:52|3.3275
08:10:53|3.3275
08:10:55|3.329
08:10:56|3.329
08:10:57|3.329
08:10:58|3.3293
08:10:59|3.3288
08:10:59|3.3286
08:11:01|3.3286
08:11:01|3.3289
08:11:02|3.3289
08:11:04|3.3273
08:11:05|3.3282
08:11:06|3.3277
08:11:07|3.3277
08:11:08|3.3273
08:11:09|3.3281
08:11:10|3.3282
08:11:11|3.3282
08:11:12|3.3282
08:11:13|3.3282
08:11:14|3.3277
08:11:15|3.3268
08:11:16|3.3278
08:11:17|3.328
08:11:18|3.3285
08:11:19|3.3281
08:11:20|3.3281
08:11:21|3.3281
08:11:23|3.3283
08:11:24|3.3287
08:11:26|3.3288
08:11:27|3.3288
08:11:28|3.3275
08:11:29|3.3277
08:11:29|3.327
08:11:30|3.3272
08:11:32|3.3302
08:11:33|3.3311
08:11:34|3.3306
08:11:35|3.3308
08:11:36|3.3309
08:11:37|3.3306
08:11:38|3.3333
08:11:39|3.3325
08:11:40|3.3325
08:11:41|3.3326
08:11:42|3.3344
08:11:43|3.3333
08:11:44|3.3332
08:11:45|3.3336
08:11:46|3.3336
08:11:47|3.3329
08:11:48|3.3334
08:11:49|3.3318
08:11:50|3.333
08:11:51|3.3322
08:11:52|3.3325
08:11:53|3.3325
08:11:54|3.333
08:11:55|3.3326
08:11:56|3.3326
08:11:57|3.3336
08:11:58|3.3347
08:11:59|3.3341
08:12:00|3.3343
08:12:01|3.3333
08:12:02|3.3332
08:12:03|3.3322
08:12:04|3.3318
08:12:05|3.3338
08:12:06|3.335
08:12:07|3.3351
08:12:08|3.336
08:12:09|3.3363
08:12:10|3.3363
08:12:11|3.3365
08:12:12|3.3369
08:12:13|3.3373
08:12:14|3.3373
08:12:16|3.3373
08:12:16|3.3364
08:12:17|3.336
08:12:18|3.3355
08:12:19|3.3342
08:12:20|3.3343
08:12:22|3.3355
08:12:22|3.3355
08:12:24|3.3369
08:12:24|3.3368
08:12:26|3.3361
08:12:27|3.3361
08:12:28|3.3361
08:12:29|3.3355
08:12:30|3.3355
08:12:31|3.3362
08:12:33|3.336
08:12:33|3.3358
08:12:34|3.3359
08:12:35|3.3371
08:12:37|3.3365
08:12:38|3.3363
08:12:39|3.3363
08:12:40|3.3375
08:12:41|3.3375
08:12:42|3.3374
08:12:42|3.3378
08:12:44|3.3378
08:12:45|3.3378
08:12:46|3.3377
08:12:47|3.3375
08:12:48|3.3408
08:12:49|3.3422
08:12:50|3.3438
08:12:51|3.3434
08:12:52|3.3435
08:12:53|3.3426
08:12:54|3.3427
08:12:55|3.3439
08:12:56|3.3439
08:12:57|3.3427
08:12:58|3.3455
08:12:59|3.3446
08:13:01|3.344
08:13:02|3.3432
08:13:03|3.3429
08:13:03|3.3419
08:13:04|3.3419
08:13:05|3.3427
08:13:06|3.3427
08:13:08|3.3427
08:13:08|3.3418
08:13:09|3.3421
08:13:10|3.3415
08:13:11|3.3424
08:13:12|3.3408
08:13:14|3.3406
08:13:15|3.3381
08:13:16|3.3393
08:13:16|3.3384
08:13:18|3.3375
08:13:18|3.3408
08:13:19|3.3407
08:13:20|3.3378
08:13:22|3.338
08:13:22|3.3389
08:13:24|3.3387
08:13:25|3.3398
08:13:25|3.3398
08:13:26|3.3423
08:13:28|3.3421
08:13:29|3.3446
08:13:31|3.3438
08:13:32|3.3438
08:13:33|3.344
08:13:34|3.344
08:13:34|3.3444
08:13:36|3.3442
08:13:37|3.3443
08:13:38|3.3443
08:13:39|3.3442
08:13:40|3.3427
08:13:41|3.3422
08:13:42|3.343
08:13:44|3.3417
08:13:45|3.3421
08:13:45|3.3423
08:13:47|3.3413
08:13:47|3.3417
08:13:48|3.3407
08:13:50|3.3404
08:13:50|3.34
08:13:51|3.34
08:13:52|3.3392
08:13:53|3.3395
08:13:55|3.341
08:13:56|3.3411
08:13:56|3.3404
08:13:58|3.3399
08:13:59|3.3399
08:14:00|3.3418
08:14:01|3.3418
08:14:02|3.3413
08:14:03|3.3413
08:14:04|3.3418
08:14:05|3.3436
08:14:06|3.344
08:14:08|3.3421
08:14:09|3.3412
08:14:10|3.3417
08:14:11|3.3432
08:14:12|3.3432
08:14:13|3.3431
08:14:14|3.3434
08:14:15|3.342
08:14:16|3.342
08:14:17|3.3426
08:14:17|3.3422
08:14:19|3.343
08:14:20|3.3431
08:14:20|3.3426
08:14:22|3.3423
08:14:22|3.3422
08:14:23|3.3426
08:14:25|3.3422
08:14:25|3.342
08:14:28|3.3421
08:14:29|3.3421
08:14:29|3.3422
08:14:31|3.3428
08:14:31|3.3429
08:14:33|3.343
08:14:33|3.343
08:14:34|3.343
08:14:35|3.3439
08:14:37|3.3442
08:14:37|3.344
08:14:39|3.3432
08:14:39|3.3432
08:14:40|3.3421
08:14:42|3.3414
08:14:43|3.3414
08:14:43|3.3407
08:14:45|3.3406
08:14:46|3.3406
08:14:47|3.342
08:14:48|3.341
08:14:49|3.341
08:14:50|3.341
08:14:50|3.341
08:14:51|3.3413
08:14:53|3.3421
08:14:53|3.3455
08:14:55|3.3443
08:14:56|3.3426
08:14:57|3.3428
08:14:57|3.3433
08:14:58|3.3429
08:15:00|3.3429
08:15:01|3.3431
08:15:02|3.3432
08:15:03|3.3431
08:15:04|3.3421
08:15:06|3.3427
08:15:06|3.3423
08:15:07|3.3423
08:15:09|3.3418
08:15:09|3.3416
08:15:11|3.3411
08:15:12|3.3411
08:15:12|3.342
08:15:13|3.3422
08:15:14|3.3419
08:15:15|3.34
08:15:16|3.339
08:15:18|3.3395
08:15:18|3.3391
08:15:19|3.3375
08:15:20|3.3375
08:15:22|3.3371
08:15:23|3.3378
08:15:23|3.3382
08:15:24|3.3376
08:15:26|3.3374
08:15:27|3.3364
08:15:28|3.3364
08:15:29|3.3343
08:15:30|3.3358
08:15:31|3.3336
08:15:32|3.3336
08:15:34|3.3338
08:15:35|3.335
08:15:35|3.3362
08:15:36|3.3357
08:15:37|3.3357
08:15:39|3.3354
08:15:39|3.3354
08:15:40|3.3346
08:15:42|3.3345
08:15:43|3.3352
08:15:44|3.3356
08:15:45|3.3355
08:15:46|3.3355
08:15:47|3.3355
08:15:48|3.3334
08:15:50|3.3338
08:15:51|3.3345
08:15:52|3.3344
08:15:52|3.3344
08:15:54|3.3346
08:15:55|3.3349
08:15:56|3.3344
08:15:57|3.3344
08:15:58|3.3336
08:15:59|3.3347
08:16:00|3.3347
08:16:02|3.3373
08:16:02|3.3373
08:16:04|3.3379
08:16:04|3.3385
08:16:06|3.3388
08:16:07|3.3383
08:16:08|3.3379
08:16:09|3.3379
08:16:10|3.3372
08:16:10|3.3377
08:16:11|3.3393
08:16:13|3.339
08:16:13|3.3387
08:16:15|3.341
08:16:16|3.3422
08:16:16|3.3414
08:16:17|3.3403
08:16:18|3.3426
08:16:19|3.3426
08:16:20|3.3435
08:16:22|3.3436
08:16:22|3.3436
08:16:24|3.3435
08:16:24|3.3435
08:16:26|3.3427
08:16:27|3.3426
08:16:28|3.3438
08:16:29|3.3438
08:16:30|3.3438
08:16:31|3.3438
08:16:34|3.3438
08:16:35|3.3436
08:16:36|3.3436
08:16:37|3.3469
08:16:38|3.3467
08:16:38|3.3453
08:16:40|3.3398
08:16:40|3.3402
08:16:41|3.3377
08:16:42|3.3369
08:16:44|3.3371
08:16:45|3.3375
08:16:45|3.3383
08:16:47|3.3383
08:16:47|3.3383
08:16:49|3.338
08:16:49|3.338
08:16:51|3.3362
08:16:52|3.3355
08:16:52|3.3355
08:16:54|3.3354
08:16:55|3.3342
08:16:56|3.3372
08:16:56|3.3372
08:16:58|3.3372
08:16:59|3.3361
08:17:00|3.3357
08:17:00|3.335
08:17:01|3.333
08:17:03|3.3328
08:17:03|3.3328
08:17:05|3.3328
08:17:06|3.3328
08:17:07|3.3331
08:17:08|3.3311
08:17:09|3.3307
08:17:10|3.33
08:17:11|3.3289
08:17:12|3.3286
08:17:13|3.329
08:17:14|3.329
08:17:15|3.3286
08:17:16|3.3288
08:17:17|3.3291
08:17:18|3.3291
08:17:20|3.3299
08:17:20|3.3292
08:17:21|3.328
08:17:22|3.328
08:17:23|3.328
08:17:24|3.3272
08:17:25|3.3272
08:17:26|3.3272
08:17:28|3.3271
08:17:29|3.3271
08:17:31|3.3286
08:17:32|3.3284
08:17:33|3.3288
08:17:35|3.328
08:17:36|3.328
08:17:37|3.3282
08:17:38|3.3288
08:17:39|3.33
08:17:40|3.3276
08:17:41|3.3275
08:17:41|3.3273
08:17:42|3.3273
08:17:43|3.3273
08:17:45|3.327
08:17:45|3.327
08:17:46|3.3271
08:17:47|3.3267
08:17:49|3.3267
08:17:49|3.3265
08:17:50|3.3271
08:17:51|3.3271
08:17:52|3.3275
08:17:54|3.3275
08:17:54|3.3275
08:17:56|3.3275
08:17:57|3.3272
08:17:58|3.3268
08:17:59|3.3279
08:17:59|3.3279
08:18:01|3.3304
08:18:02|3.3296
08:18:02|3.3296
08:18:04|3.3296
08:18:05|3.3266
08:18:06|3.3259
08:18:07|3.3257
08:18:07|3.3259
08:18:08|3.3259
08:18:10|3.3254
08:18:10|3.3254
08:18:12|3.3262
08:18:13|3.3261
08:18:14|3.3261
08:18:15|3.3254
08:18:16|3.3254
08:18:17|3.325
08:18:19|3.3251
08:18:20|3.325
08:18:20|3.325
08:18:21|3.3253
08:18:22|3.3265
08:18:23|3.3271
08:18:24|3.3261
08:18:25|3.3267
08:18:26|3.3258
08:18:28|3.3251
08:18:29|3.3257
08:18:31|3.3279
08:18:31|3.3279
08:18:33|3.3282
08:18:33|3.3291
08:18:34|3.3281
08:18:36|3.3279
08:18:37|3.3276
08:18:38|3.3282
08:18:39|3.3282
08:18:40|3.3284
08:18:42|3.3284
08:18:43|3.3273
08:18:43|3.3265
08:18:45|3.3265
08:18:45|3.3271
08:18:46|3.3271
08:18:48|3.3271
08:18:48|3.3278
08:18:50|3.325
08:18:50|3.325
08:18:52|3.325
08:18:52|3.325
08:18:53|3.325
08:18:54|3.325
08:18:56|3.325
08:18:56|3.325
08:18:57|3.325
08:18:58|3.325
08:18:59|3.3251
08:19:01|3.3257
08:19:01|3.3257
08:19:02|3.3255
08:19:03|3.325
08:19:05|3.3252
08:19:05|3.325
08:19:06|3.325
08:19:07|3.325
08:19:09|3.3251
08:19:09|3.325
08:19:10|3.322
08:19:12|3.322
08:19:12|3.3209
08:19:14|3.3205
08:19:15|3.3201
08:19:15|3.3201
08:19:17|3.3222
08:19:17|3.3249
08:19:19|3.3248
08:19:19|3.3247
08:19:20|3.3255
08:19:21|3.3255
08:19:22|3.3274
08:19:24|3.3274
08:19:25|3.328
08:19:25|3.3279
08:19:27|3.3284
08:19:27|3.3284
08:19:29|3.3285
08:19:31|3.3312
08:19:31|3.3315
08:19:33|3.3296
08:19:34|3.3292
08:19:36|3.3292
08:19:36|3.3292
08:19:37|3.3292
08:19:39|3.3285
08:19:39|3.3287
08:19:40|3.3278
08:19:41|3.3278
08:19:43|3.3275
08:19:43|3.3275
08:19:45|3.3264
08:19:45|3.3264
08:19:47|3.326
08:19:48|3.3265
08:19:48|3.3266
08:19:49|3.3266
08:19:51|3.3266
08:19:52|3.3258
08:19:53|3.325
08:19:55|3.3254
08:19:56|3.3254
08:19:57|3.3254
08:19:57|3.3254
08:19:59|3.3241
08:20:00|3.324
08:20:00|3.324
08:20:02|3.3239
08:20:03|3.3239
08:20:04|3.3239
08:20:05|3.3226
08:20:05|3.3226
08:20:06|3.3222
08:20:08|3.3201
08:20:09|3.3206
08:20:10|3.3206
08:20:11|3.3217
08:20:12|3.3228
08:20:14|3.3228
08:20:15|3.3228
08:20:16|3.3225
08:20:16|3.3222
08:20:18|3.3213
08:20:18|3.3212
08:20:19|3.3216
08:20:21|3.3216
08:20:21|3.3216
08:20:22|3.3201
08:20:23|3.3201
08:20:24|3.3212
08:20:25|3.3212
08:20:26|3.3212
08:20:27|3.3215
08:20:29|3.3217
08:20:29|3.3217
08:20:30|3.3217
08:20:31|3.3188
08:20:32|3.3192
08:20:34|3.3192
08:20:34|3.3193
08:20:36|3.3193
08:20:37|3.3189
08:20:38|3.3188
08:20:39|3.3188
08:20:40|3.3188
08:20:41|3.3191
08:20:41|3.3185
08:20:43|3.3185
08:20:44|3.3184
08:20:45|3.3184
08:20:46|3.3171
08:20:47|3.3174
08:20:48|3.3172
08:20:49|3.3178
08:20:50|3.3177
08:20:51|3.3177
08:20:52|3.3177
08:20:53|3.3189
08:20:54|3.3181
08:20:55|3.3247
08:20:56|3.328
08:20:57|3.3279
08:20:58|3.3318
08:20:59|3.3351
08:21:00|3.34
08:21:01|3.3411
08:21:02|3.344
08:21:03|3.3441
08:21:04|3.3431
08:21:05|3.3409
08:21:06|3.341
08:21:07|3.3398
08:21:08|3.3398
08:21:09|3.3402
08:21:11|3.3409
08:21:11|3.3414
08:21:12|3.3418
08:21:14|3.3415
08:21:14|3.342
08:21:16|3.341
08:21:16|3.34
08:21:17|3.3381
08:21:19|3.3391
08:21:19|3.3362
08:21:20|3.3372
08:21:21|3.3375
08:21:22|3.3375
08:21:23|3.3361
08:21:25|3.3373
08:21:25|3.3373
08:21:27|3.3373
08:21:27|3.3412
08:21:29|3.341
08:21:30|3.3408
08:21:30|3.3394
08:21:31|3.3403
08:21:32|3.3403
08:21:35|3.3383
08:21:36|3.3365
08:21:37|3.3357
08:21:38|3.3367
08:21:39|3.3362
08:21:40|3.3366
08:21:41|3.3366
08:21:42|3.3359
08:21:42|3.3363
08:21:44|3.3376
08:21:44|3.3385
08:21:46|3.3402
08:21:47|3.3386
08:21:48|3.3386
08:21:49|3.338
08:21:50|3.338
08:21:51|3.3396
08:21:52|3.338
08:21:53|3.3368
08:21:54|3.3366
08:21:55|3.3366
08:21:56|3.3407
08:21:57|3.3399
08:21:58|3.3399
08:21:58|3.3378
08:22:00|3.3376
08:22:01|3.3369
08:22:01|3.3368
08:22:03|3.3367
08:22:03|3.3387
08:22:05|3.3387
08:22:06|3.3404
08:22:07|3.3404
08:22:08|3.3423
08:22:09|3.3431
08:22:10|3.344
08:22:11|3.3445
08:22:12|3.3457
08:22:13|3.3449
08:22:15|3.3464
08:22:15|3.3462
08:22:16|3.3472
08:22:17|3.3461
08:22:19|3.3453
08:22:19|3.3449
08:22:20|3.3449
08:22:21|3.3438
08:22:22|3.3438
08:22:24|3.344
08:22:24|3.3445
08:22:25|3.3422
08:22:26|3.3416
08:22:28|3.3416
08:22:28|3.342
08:22:29|3.3423
08:22:31|3.3429
08:22:33|3.3449
08:22:34|3.3489
08:22:35|3.3489
08:22:36|3.3493
08:22:37|3.3491
08:22:38|3.348
08:22:39|3.3485
08:22:41|3.3492
08:22:41|3.3495
08:22:42|3.3495
08:22:44|3.3522
08:22:44|3.3516
08:22:46|3.3517
08:22:47|3.3517
08:22:47|3.3512
08:22:48|3.3502
08:22:49|3.3509
08:22:50|3.3519
08:22:51|3.3534
08:22:52|3.3536
08:22:53|3.3536
08:22:55|3.3527
08:22:56|3.3527
08:22:57|3.3515
08:22:58|3.3506
08:22:59|3.3503
08:23:00|3.3498
08:23:01|3.3499
08:23:02|3.3527
08:23:03|3.3513
08:23:04|3.3496
08:23:05|3.3498
08:23:06|3.3516
08:23:08|3.3497
08:23:08|3.3498
08:23:09|3.3516
08:23:10|3.3549
08:23:12|3.3546
08:23:12|3.3546
08:23:13|3.3541
08:23:14|3.3541
08:23:15|3.3539
08:23:16|3.3543
08:23:18|3.3543
08:23:19|3.3542
08:23:19|3.3547
08:23:21|3.3546
08:23:21|3.3546
08:23:22|3.3542
08:23:24|3.3545
08:23:24|3.3558
08:23:25|3.3558
08:23:26|3.3594
08:23:27|3.3612
08:23:29|3.3603
08:23:29|3.361
08:23:30|3.361
08:23:32|3.3617
08:23:33|3.3605
08:23:35|3.3592
08:23:36|3.361
08:23:37|3.361
08:23:39|3.3624
08:23:40|3.3624
08:23:41|3.3622
08:23:41|3.3613
08:23:42|3.359
08:23:44|3.3585
08:23:45|3.3586
08:23:46|3.3586
08:23:47|3.3572
08:23:48|3.3572
08:23:49|3.3578
08:23:50|3.3581
08:23:51|3.3586
08:23:52|3.3586
08:23:53|3.3586
08:23:55|3.3586
08:23:55|3.358
08:23:56|3.3587
08:23:58|3.3571
08:23:59|3.3572
08:23:59|3.3572
08:24:00|3.3572
08:24:01|3.3564
08:24:03|3.3557
08:24:03|3.3562
08:24:05|3.357
08:24:05|3.357
08:24:07|3.3554
08:24:08|3.3531
08:24:08|3.355
08:24:10|3.3566
08:24:11|3.3565
08:24:12|3.357
08:24:13|3.3591
08:24:13|3.3629
08:24:15|3.3623
08:24:16|3.3624
08:24:17|3.3629
08:24:18|3.3623
08:24:18|3.3618
08:24:20|3.3621
08:24:21|3.3627
08:24:22|3.3624
08:24:23|3.3629
08:24:24|3.3611
08:24:25|3.3605
08:24:26|3.3611
08:24:27|3.3598
08:24:28|3.3593
08:24:29|3.3593
08:24:30|3.3609
08:24:31|3.3609
08:24:33|3.363
08:24:34|3.3632
08:24:35|3.3634
08:24:36|3.3621
08:24:36|3.3619
08:24:39|3.3633
08:24:39|3.3635
08:24:40|3.3648
08:24:42|3.3669
08:24:42|3.366
08:24:44|3.3657
08:24:45|3.3639
08:24:46|3.3634
08:24:47|3.3634
08:24:48|3.3626
08:24:48|3.3635
08:24:50|3.3629
08:24:51|3.3642
08:24:52|3.3635
08:24:52|3.3619
08:24:54|3.3625
08:24:55|3.3618
08:24:56|3.3625
08:24:57|3.3625
08:24:58|3.3645
08:24:59|3.3636
08:25:00|3.363
08:25:01|3.363
08:25:03|3.3608
08:25:04|3.3611
08:25:04|3.3604
08:25:06|3.3576
08:25:07|3.3572
08:25:07|3.3564
08:25:09|3.354
08:25:10|3.3539
08:25:11|3.3572
08:25:12|3.3576
08:25:13|3.3587
08:25:14|3.3578
08:25:14|3.3538
08:25:15|3.3551
08:25:17|3.3573
08:25:18|3.3562
08:25:20|3.3565
08:25:21|3.3566
08:25:21|3.3556
08:25:22|3.3546
08:25:24|3.3546
08:25:24|3.3546
08:25:25|3.3581
08:25:26|3.3581
08:25:27|3.3577
08:25:28|3.3577
08:25:29|3.3608
08:25:30|3.362
08:25:31|3.3577
08:25:33|3.3563
08:25:35|3.3563
08:25:35|3.3575
08:25:37|3.3567
08:25:37|3.357
08:25:39|3.3568
08:25:40|3.3568
08:25:41|3.3569
08:25:43|3.357
08:25:43|3.3564
08:25:44|3.3561
08:25:45|3.3569
08:25:47|3.3567
08:25:47|3.3567
08:25:48|3.3567
08:25:49|3.3563
08:25:51|3.3565
08:25:52|3.3565
08:25:53|3.3574
08:25:54|3.3581
08:25:55|3.3567
08:25:55|3.3558
08:25:57|3.3558
08:25:58|3.3573
08:25:59|3.3586
08:26:00|3.3586
08:26:01|3.3584
08:26:02|3.3582
08:26:03|3.3558
08:26:04|3.3558
08:26:05|3.3553
08:26:06|3.3544
08:26:07|3.3537
08:26:08|3.3557
08:26:09|3.3566
08:26:10|3.3562
08:26:11|3.3555
08:26:12|3.3548
08:26:13|3.3543
08:26:14|3.3543
08:26:15|3.3537
08:26:16|3.3523
08:26:17|3.3538
08:26:18|3.3531
08:26:19|3.3501
08:26:20|3.3502
08:26:21|3.3506
08:26:22|3.3492
08:26:23|3.3507
08:26:24|3.35
08:26:25|3.35
08:26:26|3.3497
08:26:27|3.3484
08:26:28|3.3484
08:26:29|3.3485
08:26:30|3.3484
08:26:31|3.349
08:26:32|3.3517
08:26:33|3.3531
08:26:35|3.3513
08:26:36|3.3514
08:26:38|3.3509
08:26:39|3.3498
08:26:40|3.3519
08:26:41|3.3506
08:26:42|3.3507
08:26:43|3.3507
08:26:44|3.3507
08:26:45|3.3516
08:26:46|3.3506
08:26:47|3.35
08:26:49|3.3516
08:26:50|3.3523
08:26:51|3.3503
08:26:53|3.3498
08:26:54|3.3517
08:26:54|3.3517
08:26:55|3.3517
08:26:56|3.3499
08:26:58|3.3506
08:26:59|3.3506
08:27:00|3.3501
08:27:00|3.3501
08:27:02|3.35
08:27:03|3.3494
08:27:04|3.3488
08:27:05|3.3496
08:27:06|3.3516
08:27:07|3.351
08:27:09|3.3498
08:27:09|3.3498
08:27:11|3.3494
08:27:11|3.3494
08:27:12|3.3492
08:27:13|3.3492
08:27:14|3.3515
08:27:16|3.3495
08:27:17|3.3481
08:27:17|3.3477
08:27:18|3.348
08:27:19|3.348
08:27:20|3.3492
08:27:22|3.3486
08:27:22|3.3486
08:27:23|3.348
08:27:24|3.348
08:27:26|3.3476
08:27:26|3.3467
08:27:27|3.3465
08:27:28|3.3462
08:27:30|3.3462
08:27:31|3.346
08:27:31|3.3465
08:27:32|3.3475
08:27:33|3.3492
08:27:35|3.3485
08:27:37|3.35
08:27:38|3.3492
08:27:39|3.3487
08:27:40|3.3487
08:27:41|3.3506
08:27:42|3.3499
08:27:43|3.3496
08:27:44|3.35
08:27:45|3.35
08:27:46|3.3528
08:27:47|3.3509
08:27:48|3.3509
08:27:49|3.3509
08:27:50|3.3509
08:27:51|3.3499
08:27:52|3.3505
08:27:53|3.3503
08:27:54|3.3503
08:27:55|3.3503
08:27:56|3.3494
08:27:57|3.3492
08:27:58|3.3485
08:27:59|3.3485
08:28:00|3.3485
08:28:01|3.3485
08:28:02|3.3485
08:28:03|3.3489
08:28:04|3.3481
08:28:05|3.348
08:28:06|3.348
08:28:07|3.3486
08:28:08|3.3485
08:28:09|3.3485
08:28:10|3.348
08:28:11|3.3481
08:28:12|3.3489
08:28:14|3.3489
08:28:14|3.3484
08:28:15|3.3484
08:28:16|3.3471
08:28:18|3.3471
08:28:18|3.3475
08:28:19|3.3459
08:28:21|3.3465
08:28:21|3.346
08:28:23|3.3462
08:28:23|3.3465
08:28:25|3.3491
08:28:25|3.3479
08:28:26|3.3461
08:28:27|3.3467
08:28:28|3.3463
08:28:29|3.3463
08:28:30|3.3463
08:28:31|3.3467
08:28:33|3.3464
08:28:34|3.3463
08:28:35|3.3462
08:28:36|3.3467
08:28:37|3.3463
08:28:38|3.3462
08:28:40|3.3471
08:28:40|3.3462
08:28:42|3.3462
08:28:43|3.3465
08:28:44|3.3465
08:28:45|3.3468
08:28:46|3.3484
08:28:48|3.3484
08:28:48|3.3491
08:28:49|3.35
08:28:50|3.35
08:28:51|3.35
08:28:52|3.35
08:28:54|3.35
08:28:55|3.3502
08:28:55|3.3498
08:28:56|3.3498
08:28:57|3.35
08:28:59|3.35
08:28:59|3.3498
08:29:00|3.3493
08:29:01|3.3493
08:29:02|3.3493
08:29:04|3.3488
08:29:05|3.3479
08:29:06|3.3479
08:29:06|3.3454
08:29:07|3.3454
08:29:08|3.3447
08:29:09|3.3463
08:29:11|3.3483
08:29:11|3.3488
08:29:12|3.3475
08:29:14|3.3475
08:29:14|3.3478
08:29:16|3.3467
08:29:17|3.347
08:29:18|3.3475
08:29:19|3.3483
08:29:20|3.3479
08:29:20|3.3444
08:29:21|3.3443
08:29:23|3.3446
08:29:24|3.3446
08:29:25|3.3444
08:29:25|3.3431
08:29:27|3.3428
08:29:27|3.3428
08:29:29|3.3436
08:29:30|3.3429
08:29:31|3.3429
08:29:32|3.3428
08:29:33|3.3422
08:29:34|3.3417
08:29:35|3.3407
08:29:37|3.3415
08:29:39|3.3395
08:29:39|3.3403
08:29:41|3.3427
08:29:41|3.3421
08:29:43|3.3421
08:29:43|3.3421
08:29:45|3.3426
08:29:46|3.3426
08:29:46|3.3429
08:29:47|3.3428
08:29:49|3.3434
08:29:49|3.3439
08:29:51|3.3448
08:29:51|3.345
08:29:52|3.3455
08:29:54|3.3462
08:29:55|3.3459
08:29:56|3.3459
08:29:57|3.3456
08:29:58|3.3454
08:29:59|3.3454
08:30:00|3.345
08:30:01|3.345
08:30:02|3.345
08:30:03|3.345
08:30:04|3.342
08:30:04|3.3412
08:30:06|3.3403
08:30:06|3.3384
08:30:08|3.3384
08:30:09|3.3375
08:30:09|3.3371
08:30:12|3.3371
08:30:12|3.3369
08:30:13|3.3364
08:30:14|3.3366
08:30:15|3.3369
08:30:16|3.3351
08:30:18|3.3354
08:30:19|3.3354
08:30:19|3.3345
08:30:20|3.3345
08:30:21|3.3354
08:30:23|3.3346
08:30:24|3.3338
08:30:25|3.3328
08:30:26|3.3326
08:30:26|3.3324
08:30:28|3.3313
08:30:29|3.3311
08:30:30|3.3313
08:30:31|3.3309
08:30:32|3.33
08:30:33|3.3285
08:30:33|3.3283
08:30:35|3.3283
08:30:36|3.3283
08:30:38|3.329
08:30:39|3.3285
08:30:41|3.3297
08:30:41|3.3277
08:30:42|3.3276
08:30:43|3.3276
08:30:45|3.3289
08:30:45|3.3283
08:30:47|3.3275
08:30:48|3.3277
08:30:49|3.3277
08:30:50|3.3277
08:30:50|3.3277
08:30:52|3.3277
08:30:54|3.3283
08:30:54|3.3283
08:30:56|3.3283
08:30:56|3.3276
08:30:58|3.3276
08:30:58|3.3276
08:31:00|3.3275
08:31:01|3.3275
08:31:02|3.3289
08:31:04|3.329
08:31:04|3.3284
08:31:05|3.3262
08:31:06|3.3241
08:31:07|3.3239
08:31:08|3.3239
08:31:09|3.3239
08:31:10|3.3236
08:31:11|3.3236
08:31:12|3.3236
08:31:13|3.3236
08:31:14|3.3247
08:31:15|3.3243
08:31:16|3.3229
08:31:17|3.3227
08:31:18|3.322
08:31:19|3.3222
08:31:21|3.3238
08:31:21|3.3228
08:31:22|3.3234
08:31:23|3.3218
08:31:25|3.3218
08:31:25|3.3218
08:31:27|3.3217
08:31:27|3.3215
08:31:28|3.3225
08:31:29|3.3242
08:31:31|3.3239
08:31:31|3.3255
08:31:32|3.3245
08:31:33|3.3245
08:31:34|3.3245
08:31:35|3.3245
08:31:36|3.3252
08:31:38|3.3249
08:31:40|3.3255
08:31:41|3.3249
08:31:43|3.3249
08:31:44|3.323
08:31:44|3.324
08:31:46|3.324
08:31:47|3.3217
08:31:48|3.322
08:31:50|3.3221
08:31:50|3.3226
08:31:51|3.3226
08:31:52|3.3203
08:31:53|3.3202
08:31:54|3.3208
08:31:55|3.3222
08:31:56|3.3222
08:31:57|3.3223
08:31:59|3.3224
08:31:59|3.3223
08:32:01|3.3214
08:32:02|3.3211
08:32:04|3.3209
08:32:05|3.32
08:32:06|3.3226
08:32:07|3.3214
08:32:07|3.3209
08:32:08|3.321
08:32:10|3.3211
08:32:11|3.3214
08:32:11|3.3188
08:32:12|3.3196
08:32:13|3.3196
08:32:14|3.3204
08:32:15|3.3208
08:32:16|3.3215
08:32:18|3.3215
08:32:18|3.3209
08:32:19|3.3209
08:32:20|3.3216
08:32:23|3.3214
08:32:23|3.3209
08:32:24|3.3211
08:32:25|3.3211
08:32:26|3.3231
08:32:27|3.3242
08:32:29|3.3242
08:32:29|3.3244
08:32:30|3.3244
08:32:31|3.3232
08:32:32|3.3236
08:32:33|3.3214
08:32:34|3.3196
08:32:35|3.3196
08:32:36|3.32
08:32:37|3.3191
08:32:39|3.3197
08:32:40|3.3197
08:32:42|3.3197
08:32:43|3.3197
08:32:44|3.3197
08:32:46|3.3199
08:32:47|3.3194
08:32:48|3.3204
08:32:48|3.3204
08:32:49|3.3208
08:32:51|3.3208
08:32:52|3.32
08:32:52|3.3188
08:32:54|3.3188
08:32:55|3.318
08:32:55|3.318
08:32:56|3.3178
08:32:57|3.3173
08:32:58|3.3173
08:32:59|3.3163
08:33:00|3.3163
08:33:01|3.3154
08:33:03|3.3143
08:33:04|3.3117
08:33:06|3.3111
08:33:06|3.3111
08:33:07|3.3106
08:33:09|3.3106
08:33:10|3.31
08:33:10|3.3101
08:33:11|3.3101
08:33:12|3.3111
08:33:13|3.3108
08:33:15|3.3125
08:33:15|3.3125
08:33:17|3.3112
08:33:18|3.312
08:33:18|3.3117
08:33:20|3.3106
08:33:20|3.3104
08:33:21|3.3096
08:33:23|3.3096
08:33:23|3.3096
08:33:24|3.3096
08:33:26|3.3099
08:33:27|3.31
08:33:28|3.3095
08:33:28|3.3094
08:33:29|3.3094
08:33:30|3.3092
08:33:31|3.3096
08:33:32|3.3096
08:33:34|3.3095
08:33:34|3.3101
08:33:35|3.3111
08:33:36|3.3112
08:33:37|3.3118
08:33:38|3.3113
08:33:39|3.3092
08:33:41|3.3092
08:33:41|3.3092
08:33:43|3.3098
08:33:43|3.3122
08:33:45|3.3122
08:33:46|3.3122
08:33:48|3.3119
08:33:49|3.3119
08:33:49|3.3112
08:33:51|3.3112
08:33:51|3.3112
08:33:52|3.3112
08:33:54|3.3099
08:33:55|3.3109
08:33:56|3.3107
08:33:57|3.3106
08:33:58|3.3106
08:33:58|3.3106
08:34:00|3.31
08:34:01|3.3095
08:34:02|3.3102
08:34:03|3.3102
08:34:03|3.3102
08:34:05|3.3102
08:34:06|3.3102
08:34:06|3.3102
08:34:08|3.3115
08:34:09|3.3115
08:34:10|3.3118
08:34:11|3.3118
08:34:12|3.3128
08:34:12|3.3122
08:34:14|3.3122
08:34:15|3.3122
08:34:16|3.3122
08:34:17|3.3122
08:34:18|3.3119
08:34:19|3.3119
08:34:20|3.312
08:34:21|3.3106
08:34:22|3.3104
08:34:23|3.3104
08:34:25|3.3095
08:34:25|3.3095
08:34:26|3.3122
08:34:27|3.3122
08:34:28|3.3131
08:34:29|3.3131
08:34:30|3.3131
08:34:31|3.3131
08:34:32|3.3126
08:34:33|3.3139
08:34:34|3.3117
08:34:36|3.3114
08:34:36|3.3121
08:34:37|3.3109
08:34:39|3.3106
08:34:40|3.3111
08:34:40|3.3111
08:34:43|3.3111
08:34:43|3.3111
08:34:45|3.3111
08:34:45|3.3107
08:34:46|3.3108
08:34:47|3.3108
08:34:49|3.3108
08:34:50|3.3104
08:34:50|3.3127
08:34:51|3.3125
08:34:53|3.3144
08:34:53|3.3126
08:34:55|3.3126
08:34:56|3.3133
08:34:57|3.3125
08:34:58|3.3125
08:34:58|3.3103
08:34:59|3.3114
08:35:01|3.3114
08:35:01|3.3099
08:35:02|3.3099
08:35:03|3.3098
08:35:05|3.3102
08:35:06|3.3102
08:35:07|3.3098
08:35:08|3.3098
08:35:08|3.3107
08:35:09|3.3107
08:35:10|3.3107
08:35:12|3.3103
08:35:12|3.3106
08:35:13|3.3106
08:35:14|3.3106
08:35:15|3.3091
08:35:17|3.3099
08:35:18|3.3096
08:35:18|3.31
08:35:19|3.3106
08:35:20|3.3108
08:35:22|3.3107
08:35:22|3.3095
08:35:23|3.3095
08:35:25|3.3095
08:35:25|3.3099
08:35:29|3.3097
08:35:30|3.31
08:35:30|3.3097
08:35:31|3.3088
08:35:33|3.3088
08:35:33|3.3087
08:35:35|3.307
08:35:35|3.3069
08:35:37|3.3069
08:35:38|3.3067
08:35:40|3.3067
08:35:40|3.3045
08:35:42|3.304
08:35:43|3.303
08:35:43|3.303
08:35:46|3.3015
08:35:47|3.3022
08:35:47|3.302
08:35:49|3.3001
08:35:50|3.2997
08:35:51|3.2985
08:35:52|3.2986
08:35:53|3.2983
08:35:54|3.2969
08:35:54|3.2966
08:35:56|3.2954
08:35:58|3.2922
08:35:59|3.2906
08:35:59|3.2906
08:36:00|3.2905
08:36:01|3.2891
08:36:03|3.2877
08:36:03|3.2877
08:36:04|3.286
08:36:05|3.2856
08:36:06|3.2835
08:36:08|3.2841
08:36:09|3.2865
08:36:09|3.2871
08:36:10|3.2864
08:36:11|3.284
08:36:12|3.2839
08:36:13|3.286
08:36:14|3.289
08:36:15|3.2898
08:36:16|3.2908
08:36:17|3.2866
08:36:18|3.2856
08:36:19|3.2863
08:36:21|3.2863
08:36:21|3.2849
08:36:22|3.287
08:36:23|3.2857
08:36:24|3.2857
08:36:26|3.2873
08:36:27|3.2864
08:36:28|3.2852
08:36:29|3.2843
08:36:30|3.2829
08:36:30|3.2843
08:36:32|3.2839
08:36:33|3.2835
08:36:34|3.2834
08:36:35|3.2839
08:36:36|3.2843
08:36:37|3.2853
08:36:37|3.286
08:36:38|3.2873
08:36:40|3.2855
08:36:42|3.2855
08:36:42|3.2858
08:36:44|3.2868
08:36:44|3.2851
08:36:46|3.2834
08:36:46|3.2844
08:36:48|3.2857
08:36:48|3.2852
08:36:50|3.2859
08:36:50|3.2864
08:36:51|3.2868
08:36:53|3.2876
08:36:54|3.2874
08:36:56|3.2874
08:36:57|3.2862
08:36:57|3.2862
08:36:59|3.2857
08:37:00|3.2859
08:37:00|3.2852
08:37:02|3.286
08:37:03|3.283
08:37:03|3.2828
08:37:04|3.2812
08:37:06|3.2824
08:37:06|3.2831
08:37:07|3.2867
08:37:08|3.2861
08:37:10|3.2858
08:37:10|3.2854
08:37:12|3.2844
08:37:13|3.2827
08:37:13|3.2827
08:37:15|3.2869
08:37:16|3.2873
08:37:17|3.2892
08:37:17|3.287
08:37:19|3.2873
08:37:20|3.2862
08:37:20|3.2842
08:37:22|3.2848
08:37:23|3.2853
08:37:24|3.2852
08:37:25|3.2852
08:37:26|3.2841
08:37:27|3.2841
08:37:28|3.2827
08:37:29|3.2827
08:37:30|3.2829
08:37:31|3.2815
08:37:32|3.2824
08:37:33|3.2824
08:37:33|3.2837
08:37:35|3.284
08:37:36|3.2854
08:37:36|3.2854
08:37:37|3.286
08:37:39|3.285
08:37:40|3.285
08:37:42|3.2843
08:37:43|3.2838
08:37:44|3.283
08:37:45|3.2837
08:37:46|3.2833
08:37:47|3.2833
08:37:48|3.2849
08:37:49|3.2847
08:37:50|3.2855
08:37:51|3.2855
08:37:53|3.2855
08:37:54|3.286
08:37:54|3.2864
08:37:56|3.2865
08:37:57|3.2869
08:37:57|3.2869
08:37:59|3.2861
08:38:00|3.2861
08:38:01|3.2858
08:38:02|3.2869
08:38:03|3.2857
08:38:04|3.2857
08:38:05|3.2858
08:38:06|3.2863
08:38:07|3.2846
08:38:08|3.2846
08:38:09|3.2838
08:38:10|3.2844
08:38:11|3.2844
08:38:12|3.2844
08:38:13|3.2844
08:38:14|3.2838
08:38:15|3.2846
08:38:16|3.2845
08:38:17|3.2845
08:38:18|3.284
08:38:19|3.2809
08:38:20|3.28
08:38:21|3.2805
08:38:23|3.28
08:38:23|3.2793
08:38:24|3.2792
08:38:25|3.2778
08:38:27|3.2771
08:38:27|3.2776
08:38:28|3.2759
08:38:29|3.278
08:38:31|3.2751
08:38:31|3.274
08:38:32|3.2753
08:38:33|3.2747
08:38:34|3.2747
08:38:36|3.275
08:38:36|3.2755
08:38:38|3.2746
08:38:38|3.2745
08:38:39|3.2738
08:38:41|3.2753
08:38:41|3.2743
08:38:42|3.2718
08:38:44|3.2756
08:38:45|3.277
08:38:45|3.2771
08:38:47|3.2736
08:38:48|3.2735
08:38:49|3.2739
08:38:50|3.2725
08:38:51|3.2727
08:38:52|3.2728
08:38:54|3.2731
08:38:54|3.2728
08:38:56|3.2721
08:38:56|3.2726
08:38:57|3.2716
08:38:58|3.2713
08:38:59|3.2713
08:39:00|3.2726
08:39:02|3.2743
08:39:03|3.2742
08:39:03|3.2741
08:39:05|3.2754
08:39:06|3.2754
08:39:07|3.2772
08:39:08|3.2779
08:39:08|3.278
08:39:09|3.2781
08:39:10|3.2773
08:39:11|3.2773
08:39:13|3.275
08:39:13|3.2737
08:39:15|3.2732
08:39:16|3.2739
08:39:17|3.2738
08:39:18|3.2757
08:39:18|3.2744
08:39:19|3.2746
08:39:21|3.2744
08:39:21|3.274
08:39:22|3.2754
08:39:24|3.2752
08:39:25|3.2755
08:39:26|3.2755
08:39:27|3.2737
08:39:28|3.2737
08:39:29|3.2749
08:39:30|3.2746
08:39:31|3.2735
08:39:32|3.2719
08:39:33|3.2721
08:39:34|3.2692
08:39:35|3.27
08:39:36|3.27
08:39:37|3.2685
08:39:38|3.2695
08:39:39|3.2695
08:39:40|3.2695
08:39:42|3.2695
08:39:43|3.2695
08:39:44|3.2694
08:39:44|3.2696
08:39:45|3.2696
08:39:47|3.27
08:39:48|3.2698
08:39:49|3.2698
08:39:51|3.2698
08:39:51|3.2698
08:39:53|3.2698
08:39:53|3.2696
08:39:55|3.2699
08:39:56|3.2699
08:39:56|3.2691
08:39:58|3.269
08:39:59|3.2695
08:40:00|3.271
08:40:00|3.27
08:40:01|3.2716
08:40:02|3.2699
08:40:04|3.269
08:40:05|3.2698
08:40:05|3.2698
08:40:07|3.2716
08:40:08|3.2735
08:40:09|3.2723
08:40:10|3.2705
08:40:11|3.2704
08:40:12|3.2704
08:40:13|3.2702
08:40:14|3.2702
08:40:15|3.2702
08:40:16|3.2702
08:40:17|3.2701
08:40:18|3.2693
08:40:19|3.2696
08:40:20|3.2716
08:40:21|3.271
08:40:22|3.271
08:40:23|3.2704
08:40:24|3.2706
08:40:25|3.271
08:40:26|3.2704
08:40:27|3.2704
08:40:28|3.2686
08:40:29|3.2686
08:40:30|3.2694
08:40:31|3.2704
08:40:32|3.2701
08:40:33|3.2698
08:40:34|3.2696
08:40:35|3.2695
08:40:36|3.2693
08:40:37|3.2693
08:40:38|3.268
08:40:39|3.2695
08:40:40|3.2695
08:40:41|3.2691
08:40:42|3.2691
08:40:43|3.2686
08:40:45|3.2686
08:40:45|3.268
08:40:47|3.2686
08:40:48|3.2693
08:40:48|3.27
08:40:50|3.2697
08:40:50|3.2702
08:40:52|3.2695
08:40:53|3.27
08:40:53|3.2713
08:40:55|3.2713
08:40:56|3.2713
08:40:57|3.2693
08:40:58|3.2686
08:40:59|3.2709
08:41:00|3.2713
08:41:01|3.2709
08:41:02|3.2698
08:41:03|3.2698
08:41:04|3.2697
08:41:05|3.2694
08:41:06|3.269
08:41:07|3.2699
08:41:08|3.2706
08:41:09|3.2706
08:41:10|3.2706
08:41:11|3.2696
08:41:13|3.2704
08:41:13|3.2696
08:41:15|3.2703
08:41:16|3.2704
08:41:16|3.2705
08:41:17|3.2705
08:41:18|3.2705
08:41:20|3.2709
08:41:21|3.2703
08:41:22|3.2708
08:41:22|3.2737
08:41:23|3.2746
08:41:24|3.2761
08:41:25|3.2722
08:41:26|3.2722
08:41:27|3.2718
08:41:29|3.2713
08:41:29|3.2713
08:41:30|3.2724
08:41:32|3.2731
08:41:33|3.2731
08:41:34|3.2739
08:41:35|3.2739
08:41:35|3.2739
08:41:37|3.2747
08:41:38|3.2767
08:41:39|3.2767
08:41:40|3.2772
08:41:41|3.2772
08:41:42|3.2758
08:41:42|3.2765
08:41:44|3.2754
08:41:45|3.2773
08:41:47|3.2776
08:41:48|3.2786
08:41:49|3.2788
08:41:51|3.2774
08:41:52|3.2774
08:41:53|3.277
08:41:54|3.2768
08:41:54|3.2779
08:41:56|3.2779
08:41:57|3.2777
08:41:59|3.279
08:41:59|3.2748
08:42:01|3.2822
08:42:02|3.2793
08:42:03|3.2768
08:42:03|3.2779
08:42:05|3.2771
08:42:06|3.2772
08:42:06|3.2744
08:42:08|3.2767
08:42:08|3.2767
08:42:09|3.2771
08:42:11|3.2784
08:42:12|3.2789
08:42:12|3.2789
08:42:13|3.2789
08:42:15|3.2781
08:42:16|3.2783
08:42:16|3.2801
08:42:18|3.2796
08:42:19|3.2795
08:42:19|3.2795
08:42:21|3.2795
08:42:21|3.2793
08:42:23|3.2787
08:42:24|3.2784
08:42:25|3.2793
08:42:26|3.2774
08:42:27|3.2779
08:42:28|3.2788
08:42:30|3.2791
08:42:30|3.2809
08:42:32|3.2809
08:42:33|3.2809
08:42:33|3.2809
08:42:35|3.2839
08:42:36|3.2859
08:42:37|3.2858
08:42:37|3.2844
08:42:39|3.2833
08:42:39|3.2845
08:42:41|3.2832
08:42:42|3.283
08:42:44|3.2847
08:42:44|3.2847
08:42:46|3.2849
08:42:46|3.285
08:42:48|3.2862
08:42:48|3.29
08:42:49|3.2907
08:42:51|3.2898
08:42:53|3.2919
08:42:54|3.2919
08:42:55|3.2919
08:42:56|3.2933
08:42:57|3.2922
08:42:57|3.293
08:42:58|3.2925
08:43:00|3.2941
08:43:01|3.294
08:43:02|3.2925
08:43:03|3.2933
08:43:04|3.2935
08:43:05|3.2954
08:43:06|3.296
08:43:07|3.2965
08:43:08|3.2987
08:43:09|3.2992
08:43:10|3.2986
08:43:11|3.2981
08:43:12|3.2981
08:43:13|3.2977
08:43:14|3.2984
08:43:15|3.2983
08:43:16|3.2982
08:43:17|3.2982
08:43:18|3.3035
08:43:19|3.303
08:43:20|3.3063
08:43:21|3.3049
08:43:23|3.3051
08:43:23|3.3052
08:43:24|3.3042
08:43:25|3.3036
08:43:27|3.3044
08:43:28|3.3044
08:43:28|3.3055
08:43:29|3.3068
08:43:31|3.306
08:43:31|3.3068
08:43:32|3.3072
08:43:33|3.3074
08:43:34|3.3074
08:43:35|3.3079
08:43:36|3.3079
08:43:38|3.3069
08:43:39|3.3064
08:43:39|3.3068
08:43:41|3.306
08:43:43|3.3036
08:43:44|3.3039
08:43:45|3.3039
08:43:47|3.3041
08:43:47|3.3064
08:43:49|3.3065
08:43:49|3.3065
08:43:50|3.3064
08:43:51|3.3058
08:43:52|3.3056
08:43:54|3.3063
08:43:55|3.3063
08:43:55|3.306
08:43:57|3.306
08:43:58|3.3079
08:43:58|3.3079
08:43:59|3.3083
08:44:00|3.3121
08:44:02|3.3094
08:44:03|3.3075
08:44:04|3.3071
08:44:05|3.3066
08:44:05|3.3067
08:44:07|3.3058
08:44:08|3.3056
08:44:09|3.3056
08:44:10|3.305
08:44:11|3.3032
08:44:12|3.3033
08:44:13|3.3052
08:44:14|3.3052
08:44:15|3.3056
08:44:17|3.3062
08:44:18|3.3062
08:44:18|3.3069
08:44:19|3.3055
08:44:20|3.3051
08:44:22|3.3046
08:44:23|3.3038
08:44:23|3.3038
08:44:25|3.3034
08:44:26|3.3034
08:44:27|3.3034
08:44:27|3.305
08:44:29|3.305
08:44:30|3.3062
08:44:31|3.307
08:44:32|3.3071
08:44:32|3.3072
08:44:34|3.3086
08:44:34|3.3086
08:44:36|3.3092
08:44:37|3.3114
08:44:38|3.3055
08:44:39|3.3084
08:44:40|3.3108
08:44:41|3.3065
08:44:41|3.3066
08:44:43|3.3079
08:44:45|3.3079
08:44:45|3.3079
08:44:47|3.3079
08:44:49|3.3066
08:44:49|3.3066
08:44:51|3.3062
08:44:52|3.3059
08:44:53|3.3059
08:44:54|3.3066
08:44:54|3.3093
08:44:56|3.309
08:44:56|3.309
08:44:57|3.309
08:44:59|3.3069
08:45:00|3.3064
08:45:01|3.3052
08:45:02|3.3051
08:45:03|3.3037
08:45:05|3.3021
08:45:06|3.3018
08:45:06|3.3021
08:45:08|3.3018
08:45:09|3.3017
08:45:10|3.3012
08:45:11|3.3029
08:45:12|3.3032
08:45:13|3.3027
08:45:14|3.3027
08:45:14|3.3026
08:45:16|3.3028
08:45:17|3.3039
08:45:18|3.3034
08:45:19|3.3034
08:45:20|3.3034
08:45:21|3.3022
08:45:22|3.3006
08:45:23|3.3019
08:45:24|3.3018
08:45:25|3.3038
08:45:26|3.3059
08:45:27|3.3077
08:45:28|3.3077
08:45:29|3.3093
08:45:30|3.3093
08:45:31|3.3093
08:45:32|3.3093
08:45:33|3.3096
08:45:34|3.3104
08:45:35|3.3096
08:45:36|3.3073
08:45:37|3.3066
08:45:38|3.3066
08:45:39|3.3077
08:45:40|3.3074
08:45:41|3.3095
08:45:42|3.3097
08:45:43|3.3096
08:45:44|3.3087
08:45:45|3.3083
08:45:47|3.308
08:45:48|3.3078
08:45:49|3.3078
08:45:50|3.308
08:45:51|3.308
08:45:52|3.3073
08:45:53|3.3085
08:45:55|3.3095
08:45:56|3.3095
08:45:57|3.3095
08:45:57|3.3095
08:45:59|3.3093
08:46:00|3.3073
08:46:01|3.3073
08:46:01|3.3072
08:46:03|3.3068
08:46:03|3.3075
08:46:05|3.307
08:46:06|3.3048
08:46:06|3.3037
08:46:07|3.3038
08:46:08|3.3054
08:46:09|3.3068
08:46:11|3.308
08:46:12|3.3103
08:46:12|3.3103
08:46:14|3.3109
08:46:15|3.3112
08:46:16|3.3108
08:46:17|3.3094
08:46:18|3.3094
08:46:19|3.309
08:46:20|3.3091
08:46:22|3.3074
08:46:22|3.3077
08:46:23|3.3077
08:46:24|3.3065
08:46:25|3.3058
08:46:26|3.3038
08:46:28|3.3053
08:46:28|3.305
08:46:29|3.3054
08:46:30|3.3045
08:46:31|3.3052
08:46:33|3.3033
08:46:33|3.3043
08:46:35|3.3041
08:46:36|3.3037
08:46:36|3.3048
08:46:38|3.3032
08:46:39|3.3018
08:46:40|3.3017
08:46:42|3.3018
08:46:42|3.3024
08:46:43|3.3021
08:46:44|3.3032
08:46:46|3.3029
08:46:47|3.3047
08:46:49|3.3053
08:46:50|3.3067
08:46:50|3.3069
08:46:51|3.307
08:46:53|3.3067
08:46:53|3.3069
08:46:54|3.3069
08:46:56|3.3051
08:46:57|3.3035
08:46:58|3.3031
08:46:58|3.3033
08:46:59|3.3033
08:47:00|3.3033
08:47:01|3.3015
08:47:03|3.3008
08:47:04|3.2999
08:47:05|3.2998
08:47:05|3.3007
08:47:07|3.3011
08:47:08|3.3024
08:47:09|3.3028
08:47:09|3.3019
08:47:10|3.3011
08:47:12|3.3025
08:47:12|3.3025
08:47:14|3.2999
08:47:14|3.3
08:47:16|3.3017
08:47:17|3.3012
08:47:18|3.3015
08:47:18|3.3016
08:47:19|3.3034
08:47:20|3.3034
08:47:22|3.3029
08:47:23|3.3031
08:47:24|3.3031
08:47:24|3.3033
08:47:26|3.3033
08:47:28|3.3029
08:47:28|3.3029
08:47:30|3.3035
08:47:30|3.3033
08:47:32|3.3033
08:47:33|3.3033
08:47:34|3.3033
08:47:36|3.3038
08:47:36|3.3038
08:47:38|3.3038
08:47:38|3.301
08:47:39|3.3031
08:47:40|3.3043
08:47:41|3.305
08:47:43|3.305
08:47:44|3.305
08:47:44|3.3054
08:47:46|3.3052
08:47:48|3.3051
08:47:48|3.3048
08:47:50|3.3061
08:47:51|3.3063
08:47:52|3.3065
08:47:52|3.3065
08:47:54|3.3065
08:47:55|3.3067
08:47:56|3.3067
08:47:57|3.3069
08:47:58|3.3069
08:47:59|3.308
08:48:01|3.3093
08:48:01|3.3093
08:48:03|3.3107
08:48:03|3.3117
08:48:04|3.3108
08:48:05|3.3108
08:48:06|3.3117
08:48:07|3.3122
08:48:08|3.3126
08:48:09|3.3126
08:48:10|3.3117
08:48:11|3.3136
08:48:12|3.3134
08:48:13|3.3134
08:48:14|3.3147
08:48:15|3.3153
08:48:16|3.3154
08:48:18|3.3163
08:48:18|3.3146
08:48:19|3.3146
08:48:20|3.3153
08:48:21|3.3152
08:48:22|3.3152
08:48:23|3.3154
08:48:24|3.3163
08:48:26|3.3157
08:48:26|3.3157
08:48:27|3.3156
08:48:28|3.3156
08:48:30|3.3156
08:48:30|3.3156
08:48:31|3.3163
08:48:33|3.3163
08:48:33|3.3141
08:48:34|3.3119
08:48:35|3.3142
08:48:37|3.3136
08:48:37|3.3146
08:48:38|3.3146
08:48:39|3.315
08:48:40|3.3164
08:48:41|3.3145
08:48:42|3.3142
08:48:44|3.3146
08:48:44|3.3162
08:48:45|3.3162
08:48:47|3.3153
08:48:48|3.3166
08:48:50|3.316
08:48:51|3.3161
08:48:53|3.3162
08:48:54|3.3162
08:48:55|3.318
08:48:56|3.3181
08:48:57|3.3181
08:48:58|3.3186
08:48:59|3.3199
08:49:00|3.319
08:49:01|3.319
08:49:02|3.3196
08:49:03|3.3196
08:49:04|3.3196
08:49:05|3.32
08:49:07|3.3202
08:49:07|3.3202
08:49:09|3.3189
08:49:09|3.3213
08:49:11|3.3218
08:49:11|3.3229
08:49:13|3.323
08:49:13|3.3239
08:49:14|3.3251
08:49:16|3.3251
08:49:16|3.3241
08:49:17|3.3241
08:49:19|3.3242
08:49:20|3.3229
08:49:20|3.3207
08:49:21|3.3202
08:49:22|3.3202
08:49:23|3.3189
08:49:25|3.3177
08:49:25|3.3193
08:49:26|3.3193
08:49:28|3.3193
08:49:28|3.3204
08:49:29|3.3207
08:49:31|3.3192
08:49:31|3.3189
08:49:32|3.3177
08:49:33|3.3169
08:49:34|3.3164
08:49:36|3.3161
08:49:37|3.3162
08:49:38|3.3162
08:49:39|3.3159
08:49:40|3.3173
08:49:42|3.3153
08:49:42|3.3146
08:49:43|3.3147
08:49:44|3.3129
08:49:45|3.3122
08:49:46|3.3103
08:49:47|3.3097
08:49:49|3.3108
08:49:50|3.31
08:49:51|3.3111
08:49:51|3.3111
08:49:52|3.3125
08:49:54|3.3117
08:49:54|3.3122
08:49:56|3.3135
08:49:57|3.3135
08:49:58|3.3124
08:49:59|3.3117
08:50:00|3.3117
08:50:01|3.3117
08:50:03|3.3118
08:50:03|3.3118
08:50:04|3.3092
08:50:05|3.3085
08:50:07|3.3085
08:50:08|3.3074
08:50:08|3.3042
08:50:09|3.3042
08:50:11|3.3029
08:50:12|3.3033
08:50:13|3.3028
08:50:14|3.3029
08:50:15|3.3025
08:50:16|3.3017
08:50:17|3.3017
08:50:18|3.3014
08:50:19|3.3009
08:50:20|3.2999
08:50:21|3.2999
08:50:22|3.3004
08:50:23|3.3004
08:50:24|3.3031
08:50:25|3.3045
08:50:26|3.3017
08:50:27|3.3017
08:50:28|3.3011
08:50:29|3.2982
08:50:30|3.2989
08:50:31|3.2998
08:50:32|3.2999
08:50:33|3.3
08:50:34|3.3
08:50:35|3.3
08:50:36|3.3
08:50:37|3.2997
08:50:38|3.3022
08:50:39|3.3022
08:50:41|3.3004
08:50:41|3.2986
08:50:42|3.2986
08:50:43|3.299
08:50:44|3.2968
08:50:45|3.296
08:50:46|3.2946
08:50:47|3.2943
08:50:49|3.2919
08:50:50|3.2917
08:50:51|3.293
08:50:51|3.2934
08:50:53|3.2934
08:50:54|3.2943
08:50:55|3.294
08:50:56|3.2928
08:50:57|3.2931
08:50:58|3.294
08:50:59|3.2941
08:51:01|3.2959
08:51:02|3.2977
08:51:03|3.2998
08:51:04|3.296
08:51:05|3.296
08:51:06|3.2964
08:51:06|3.2986
08:51:07|3.3022
08:51:08|3.3022
08:51:10|3.3022
08:51:11|3.2976
08:51:12|3.2986
08:51:12|3.2994
08:51:14|3.2987
08:51:15|3.3008
08:51:15|3.3031
08:51:16|3.3065
08:51:18|3.3064
08:51:18|3.306
08:51:20|3.3049
08:51:21|3.3039
08:51:21|3.3037
08:51:23|3.3037
08:51:23|3.303
08:51:25|3.3034
08:51:26|3.3034
08:51:27|3.3051
08:51:28|3.3051
08:51:29|3.308
08:51:30|3.31
08:51:31|3.3108
08:51:32|3.3087
08:51:33|3.3086
08:51:34|3.3079
08:51:35|3.3078
08:51:36|3.3076
08:51:37|3.3049
08:51:38|3.3063
08:51:39|3.3051
08:51:40|3.3046
08:51:41|3.3059
08:51:42|3.3056
08:51:43|3.3067
08:51:44|3.3067
08:51:45|3.3063
08:51:46|3.3075
08:51:47|3.3052
08:51:48|3.3052
08:51:50|3.3063
08:51:50|3.3054
08:51:52|3.3026
08:51:52|3.3008
08:51:54|3.3007
08:51:55|3.3021
08:51:56|3.302
08:51:57|3.3021
08:51:58|3.3012
08:51:59|3.301
08:52:00|3.3018
08:52:01|3.3009
08:52:03|3.3
08:52:04|3.3003
08:52:05|3.3033
08:52:06|3.3029
08:52:07|3.3042
08:52:09|3.3032
08:52:09|3.304
08:52:10|3.304
08:52:11|3.3076
08:52:12|3.3065
08:52:14|3.3036
08:52:14|3.3026
08:52:15|3.3032
08:52:16|3.305
08:52:17|3.305
08:52:18|3.305
08:52:19|3.3041
08:52:20|3.3046
08:52:22|3.3046
08:52:23|3.3076
08:52:23|3.308
08:52:25|3.3059
08:52:26|3.3076
08:52:27|3.3096
08:52:27|3.3091
08:52:28|3.3099
08:52:30|3.3107
08:52:30|3.3108
08:52:31|3.3099
08:52:33|3.3114
08:52:33|3.309
08:52:35|3.3106
08:52:36|3.3106
08:52:36|3.311
08:52:37|3.311
08:52:39|3.3131
08:52:40|3.3134
08:52:41|3.3129
08:52:42|3.3123
08:52:43|3.3123
08:52:44|3.3125
08:52:46|3.3106
08:52:46|3.3106
08:52:47|3.3103
08:52:49|3.3108
08:52:51|3.3095
08:52:52|3.3094
08:52:54|3.3093
08:52:54|3.3104
08:52:56|3.3104
08:52:56|3.3104
08:52:58|3.3096
08:52:59|3.31
08:53:00|3.3107
08:53:02|3.3103
08:53:03|3.3077
08:53:04|3.3079
08:53:05|3.3095
08:53:06|3.3101
08:53:07|3.3085
08:53:07|3.3077
08:53:09|3.3051
08:53:10|3.3035
08:53:11|3.303
08:53:11|3.3028
08:53:13|3.3015
08:53:14|3.3044
08:53:15|3.3058
08:53:16|3.3077
08:53:17|3.3061
08:53:18|3.3064
08:53:19|3.3085
08:53:20|3.3081
08:53:21|3.3081
08:53:22|3.3079
08:53:23|3.3083
08:53:24|3.3087
08:53:25|3.3078
08:53:26|3.3078
08:53:27|3.3087
08:53:28|3.3067
08:53:30|3.3061
08:53:30|3.3082
08:53:32|3.309
08:53:33|3.309
08:53:33|3.3103
08:53:35|3.3094
08:53:36|3.3103
08:53:37|3.3099
08:53:38|3.3097
08:53:39|3.3089
08:53:40|3.3087
08:53:41|3.3079
08:53:42|3.3082
08:53:42|3.3082
08:53:43|3.3081
08:53:44|3.3094
08:53:46|3.3073
08:53:47|3.3073
08:53:49|3.3063
08:53:50|3.3066
08:53:52|3.3075
08:53:53|3.307
08:53:53|3.3069
08:53:54|3.3064
08:53:56|3.3068
08:53:56|3.3068
08:53:58|3.3066
08:53:58|3.3066
08:54:00|3.3073
08:54:01|3.3073
08:54:02|3.3064
08:54:03|3.3064
08:54:04|3.3072
08:54:05|3.3087
08:54:06|3.3114
08:54:07|3.3128
08:54:08|3.3128
08:54:09|3.3131
08:54:09|3.3143
08:54:10|3.3163
08:54:12|3.3131
08:54:13|3.3134
08:54:14|3.3126
08:54:15|3.3134
08:54:16|3.3121
08:54:17|3.3118
08:54:18|3.3133
08:54:19|3.315
08:54:20|3.3159
08:54:21|3.3123
08:54:22|3.3158
08:54:23|3.3169
08:54:24|3.317
08:54:25|3.3174
08:54:26|3.3174
08:54:27|3.3182
08:54:28|3.3179
08:54:29|3.3179
08:54:30|3.3178
08:54:31|3.3168
08:54:33|3.3188
08:54:33|3.3173
08:54:34|3.3181
08:54:36|3.3162
08:54:36|3.3184
08:54:37|3.3184
08:54:38|3.3189
08:54:39|3.319
08:54:40|3.3177
08:54:41|3.3174
08:54:43|3.3186
08:54:44|3.3185
08:54:44|3.3185
08:54:46|3.319
08:54:47|3.3171
08:54:48|3.3171
08:54:49|3.318
08:54:51|3.3182
08:54:52|3.3175
08:54:52|3.3185
08:54:54|3.3192
08:54:55|3.3183
08:54:56|3.3192
08:54:56|3.3184
08:54:57|3.3191
08:54:59|3.3191
08:55:00|3.3232
08:55:01|3.3235
08:55:02|3.3233
08:55:04|3.3216
08:55:04|3.3215
08:55:05|3.3215
08:55:06|3.3215
08:55:07|3.3101
08:55:08|3.3087
08:55:09|3.3084
08:55:11|3.3088
08:55:12|3.3104
08:55:12|3.3101
08:55:13|3.3101
08:55:14|3.3113
08:55:15|3.3111
08:55:17|3.3112
08:55:17|3.3116
08:55:18|3.312
08:55:20|3.3104
08:55:21|3.3104
08:55:22|3.3084
08:55:22|3.3084
08:55:24|3.3096
08:55:25|3.3095
08:55:26|3.3108
08:55:27|3.3105
08:55:28|3.3105
08:55:29|3.31
08:55:30|3.3098
08:55:30|3.3087
08:55:32|3.308
08:55:32|3.3078
08:55:34|3.3078
08:55:35|3.3062
08:55:36|3.3055
08:55:36|3.3042
08:55:38|3.3042
08:55:38|3.3112
08:55:40|3.3117
08:55:41|3.3102
08:55:42|3.3094
08:55:43|3.3094
08:55:43|3.3093
08:55:44|3.3093
08:55:45|3.309
08:55:46|3.309
08:55:47|3.3082
08:55:49|3.3082
08:55:50|3.3076
08:55:52|3.3056
08:55:52|3.3047
08:55:54|3.3054
08:55:55|3.3052
08:55:56|3.3055
08:55:57|3.3055
08:55:58|3.3042
08:56:00|3.3042
08:56:00|3.3047
08:56:02|3.3062
08:56:02|3.3062
08:56:03|3.3061
08:56:04|3.3069
08:56:06|3.3053
08:56:06|3.3051
08:56:07|3.304
08:56:09|3.3053
08:56:10|3.3053
08:56:11|3.3056
08:56:11|3.3033
08:56:12|3.3033
08:56:13|3.3033
08:56:14|3.3041
08:56:16|3.3036
08:56:17|3.3036
08:56:18|3.3039
08:56:18|3.3021
08:56:19|3.3021
08:56:21|3.3007
08:56:22|3.2987
08:56:23|3.2979
08:56:24|3.2969
08:56:24|3.2975
08:56:26|3.2975
08:56:26|3.2953
08:56:27|3.2953
08:56:29|3.2953
08:56:30|3.2957
08:56:31|3.2953
08:56:32|3.2954
08:56:33|3.2968
08:56:34|3.2977
08:56:35|3.2993
08:56:36|3.2977
08:56:37|3.2978
08:56:38|3.2963
08:56:39|3.2962
08:56:40|3.2948
08:56:41|3.2946
08:56:42|3.2963
08:56:43|3.2952
08:56:44|3.2955
08:56:45|3.2948
08:56:46|3.294
08:56:47|3.294
08:56:48|3.2934
08:56:49|3.2963
08:56:50|3.2935
08:56:51|3.2935
08:56:52|3.2982
08:56:53|3.297
08:56:54|3.2969
08:56:55|3.2969
08:56:56|3.2966
08:56:57|3.2963
08:56:58|3.2956
08:56:59|3.2952
08:57:00|3.2956
08:57:01|3.2977
08:57:02|3.2969
08:57:03|3.2971
08:57:04|3.2964
08:57:06|3.2947
08:57:07|3.2958
08:57:08|3.296
08:57:09|3.2976
08:57:10|3.2998
08:57:10|3.2987
08:57:11|3.2987
08:57:12|3.2987
08:57:13|3.2969
08:57:14|3.2972
08:57:15|3.2961
08:57:16|3.2982
08:57:18|3.2945
08:57:19|3.2945
08:57:19|3.2974
08:57:21|3.2944
08:57:21|3.298
08:57:22|3.298
08:57:24|3.2982
08:57:24|3.2981
08:57:26|3.2976
08:57:26|3.2974
08:57:28|3.2966
08:57:29|3.2951
08:57:30|3.2951
08:57:31|3.295
08:57:31|3.2938
08:57:32|3.294
08:57:34|3.294
08:57:35|3.294
08:57:36|3.2943
08:57:37|3.2943
08:57:37|3.295
08:57:39|3.2949
08:57:40|3.2954
08:57:40|3.2971
08:57:42|3.2964
08:57:43|3.2968
08:57:43|3.2986
08:57:44|3.2986
08:57:45|3.2986
08:57:47|3.2984
08:57:48|3.2998
08:57:49|3.2998
08:57:50|3.3023
08:57:52|3.3013
08:57:53|3.3009
08:57:54|3.2978
08:57:55|3.2978
08:57:56|3.2974
08:57:57|3.2974
08:57:59|3.2974
08:57:59|3.3025
08:58:01|3.3026
08:58:01|3.3024
08:58:02|3.3029
08:58:04|3.3033
08:58:05|3.3033
08:58:05|3.3064
08:58:07|3.3051
08:58:07|3.3051
08:58:08|3.3073
08:58:09|3.3065
08:58:10|3.3065
08:58:12|3.307
08:58:12|3.3072
08:58:13|3.307
08:58:15|3.3067
08:58:16|3.3069
08:58:17|3.3069
08:58:18|3.3073
08:58:19|3.3097
08:58:20|3.3091
08:58:21|3.3095
08:58:22|3.3098
08:58:22|3.3117
08:58:24|3.3121
08:58:25|3.3125
08:58:26|3.3125
08:58:27|3.3141
08:58:27|3.3141
08:58:29|3.3127
08:58:30|3.3127
08:58:30|3.3118
08:58:32|3.3111
08:58:33|3.3097
08:58:34|3.3097
08:58:35|3.3097
08:58:36|3.3097
08:58:37|3.3109
08:58:38|3.3127
08:58:39|3.3134
08:58:40|3.3134
08:58:41|3.3134
08:58:43|3.3134
08:58:43|3.3134
08:58:44|3.3134
08:58:45|3.3134
08:58:46|3.3138
08:58:47|3.3133
08:58:49|3.3133
08:58:49|3.3143
08:58:50|3.315
08:58:52|3.315
08:58:54|3.3151
08:58:54|3.3139
08:58:55|3.3137
08:58:56|3.3125
08:58:57|3.3134
08:58:59|3.3134
08:59:00|3.3134
08:59:01|3.3161
08:59:02|3.3177
08:59:03|3.3188
08:59:04|3.3195
08:59:05|3.3207
08:59:05|3.3218
08:59:07|3.3188
08:59:08|3.318
08:59:08|3.316
08:59:09|3.3143
08:59:11|3.3143
08:59:12|3.3142
08:59:13|3.3123
08:59:13|3.3107
08:59:15|3.3106
08:59:16|3.3101
08:59:16|3.31
08:59:17|3.3108
08:59:19|3.3108
08:59:20|3.3107
08:59:20|3.3103
08:59:22|3.3103
08:59:23|3.3107
08:59:24|3.3107
08:59:25|3.3105
08:59:26|3.3111
08:59:27|3.3109
08:59:28|3.3109
08:59:29|3.3108
08:59:30|3.3116
08:59:31|3.3116
08:59:33|3.3116
08:59:34|3.3108
08:59:35|3.3109
08:59:36|3.3108
08:59:36|3.31
08:59:37|3.3105
08:59:39|3.3123
08:59:40|3.3123
08:59:40|3.3105
08:59:41|3.3105
08:59:42|3.3105
08:59:44|3.3087
08:59:44|3.309
08:59:45|3.309
08:59:46|3.3094
08:59:47|3.3101
08:59:48|3.3108
08:59:50|3.3108
08:59:51|3.3108
08:59:51|3.312
08:59:53|3.312
08:59:53|3.3106
08:59:56|3.3106
08:59:57|3.3117
08:59:58|3.3099
08:59:58|3.3099
09:00:00|3.3092
09:00:01|3.3089
09:00:02|3.309
09:00:03|3.309
09:00:05|3.3057
09:00:05|3.3059
09:00:07|3.3082
09:00:07|3.3092
09:00:09|3.311
09:00:10|3.3102
09:00:11|3.3102
09:00:12|3.3089
09:00:13|3.3115
09:00:14|3.3107
09:00:15|3.3088
09:00:16|3.3088
09:00:18|3.3118
09:00:19|3.315
09:00:20|3.3149
09:00:20|3.3135
09:00:21|3.3135
09:00:22|3.3117
09:00:24|3.3131
09:00:24|3.3135
09:00:26|3.3142
09:00:26|3.3152
09:00:27|3.3152
09:00:28|3.3146
09:00:29|3.3146
09:00:30|3.3167
09:00:31|3.3182
09:00:32|3.3182
09:00:34|3.3202
09:00:34|3.321
09:00:36|3.321
09:00:36|3.3213
09:00:37|3.3208
09:00:38|3.3193
09:00:39|3.3181
09:00:42|3.3177
09:00:42|3.3171
09:00:43|3.3165
09:00:44|3.3141
09:00:45|3.314
09:00:46|3.3126
09:00:47|3.3127
09:00:48|3.3149
09:00:49|3.3146
09:00:50|3.3146
09:00:51|3.3145
09:00:52|3.3134
09:00:53|3.3134
09:00:55|3.3138
09:00:57|3.315
09:00:58|3.3171
09:00:59|3.3171
09:00:59|3.3192
09:01:01|3.3189
09:01:02|3.3179
09:01:02|3.3181
09:01:04|3.319
09:01:04|3.3191
09:01:06|3.3191
09:01:07|3.3193
09:01:08|3.3218
09:01:08|3.3218
09:01:10|3.3218
09:01:10|3.3197
09:01:11|3.3197
09:01:13|3.3212
09:01:14|3.3212
09:01:14|3.3215
09:01:16|3.3215
09:01:16|3.3189
09:01:17|3.3198
09:01:19|3.3198
09:01:19|3.3192
09:01:20|3.3188
09:01:22|3.3202
09:01:23|3.3211
09:01:23|3.3208
09:01:24|3.3212
09:01:25|3.3209
09:01:27|3.3213
09:01:28|3.3213
09:01:28|3.3236
09:01:30|3.3234
09:01:31|3.3234
09:01:31|3.3242
09:01:32|3.3243
09:01:33|3.3259
09:01:35|3.3274
09:01:36|3.3275
09:01:36|3.3281
09:01:38|3.3262
09:01:39|3.3262
09:01:40|3.3262
09:01:41|3.3247
09:01:42|3.3252
09:01:43|3.3252
09:01:44|3.3252
09:01:45|3.3249
09:01:46|3.3249
09:01:47|3.3246
09:01:48|3.3237
09:01:49|3.3258
09:01:50|3.3264
09:01:51|3.3264
09:01:52|3.3251
09:01:53|3.3245
09:01:54|3.3233
09:01:55|3.3218
09:01:56|3.3203
09:01:57|3.3203
09:01:59|3.3203
09:02:00|3.3194
09:02:02|3.3165
09:02:02|3.3165
09:02:04|3.3153
09:02:05|3.3153
09:02:06|3.3158
09:02:06|3.318
09:02:08|3.3196
09:02:09|3.3188
09:02:09|3.3156
09:02:11|3.3157
09:02:12|3.3163
09:02:13|3.3163
09:02:14|3.3169
09:02:15|3.3176
09:02:16|3.3161
09:02:17|3.3155
09:02:18|3.316
09:02:19|3.3174
09:02:20|3.3174
09:02:21|3.3173
09:02:22|3.3168
09:02:23|3.3173
09:02:24|3.3167
09:02:25|3.3159
09:02:26|3.3131
09:02:27|3.3132
09:02:28|3.3132
09:02:29|3.315
09:02:30|3.3159
09:02:31|3.3159
09:02:32|3.315
09:02:33|3.3143
09:02:34|3.3143
09:02:35|3.3144
09:02:36|3.3158
09:02:37|3.3157
09:02:38|3.3157
09:02:39|3.3157
09:02:40|3.317
09:02:41|3.3203
09:02:42|3.3226
09:02:43|3.3221
09:02:44|3.3232
09:02:45|3.3232
09:02:46|3.3249
09:02:47|3.3249
09:02:48|3.325
09:02:49|3.325
09:02:50|3.3264
09:02:51|3.3263
09:02:52|3.3263
09:02:53|3.3258
09:02:54|3.3258
09:02:55|3.3254
09:02:56|3.3254
09:02:58|3.3243
09:02:59|3.3243
09:03:01|3.3224
09:03:03|3.3182
09:03:03|3.3182
09:03:05|3.3182
09:03:06|3.3182
09:03:06|3.3171
09:03:07|3.3172
09:03:09|3.3155
09:03:10|3.3161
09:03:10|3.3139
09:03:12|3.3139
09:03:13|3.3143
09:03:13|3.3126
09:03:14|3.3124
09:03:16|3.3135
09:03:17|3.3135
09:03:17|3.3135
09:03:18|3.3161
09:03:19|3.3164
09:03:20|3.3168
09:03:22|3.3168
09:03:23|3.3165
09:03:24|3.3165
09:03:25|3.3139
09:03:26|3.313
09:03:27|3.313
09:03:28|3.313
09:03:29|3.3137
09:03:30|3.314
09:03:31|3.3154
09:03:32|3.3163
09:03:33|3.3163
09:03:34|3.3163
09:03:35|3.3127
09:03:36|3.3117
09:03:37|3.31
09:03:38|3.3115
09:03:39|3.3131
09:03:40|3.317
09:03:41|3.3182
09:03:42|3.3188
09:03:43|3.3188
09:03:44|3.3186
09:03:45|3.3205
09:03:46|3.3205
09:03:47|3.3212
09:03:48|3.3201
09:03:49|3.3197
09:03:50|3.3184
09:03:51|3.3172
09:03:52|3.3192
09:03:53|3.319
09:03:54|3.319
09:03:55|3.3216
09:03:56|3.3198
09:03:57|3.3198
09:03:58|3.3214
09:04:00|3.3229
09:04:01|3.3212
09:04:02|3.3211
09:04:02|3.3196
09:04:03|3.3163
09:04:04|3.316
09:04:05|3.3163
09:04:06|3.3165
09:04:08|3.3161
09:04:09|3.3155
09:04:09|3.3155
09:04:11|3.3155
09:04:11|3.3123
09:04:12|3.3108
09:04:14|3.3106
09:04:14|3.3135
09:04:15|3.3138
09:04:17|3.3124
09:04:17|3.3138
09:04:18|3.3161
09:04:19|3.3161
09:04:20|3.3164
09:04:22|3.3159
09:04:23|3.3155
09:04:23|3.3161
09:04:26|3.3165
09:04:26|3.3155
09:04:27|3.3156
09:04:28|3.3156
09:04:30|3.3162
09:04:30|3.316
09:04:31|3.316
09:04:32|3.3166
09:04:34|3.3166
09:04:35|3.3169
09:04:35|3.3169
09:04:37|3.3166
09:04:38|3.3156
09:04:39|3.3152
09:04:40|3.3152
09:04:41|3.317
09:04:42|3.3156
09:04:43|3.3146
09:04:44|3.3143
09:04:45|3.3136
09:04:46|3.3143
09:04:47|3.3131
09:04:48|3.313
09:04:49|3.3102
09:04:50|3.3107
09:04:51|3.311
09:04:52|3.309
09:04:53|3.3052
09:04:54|3.3042
09:04:55|3.3048
09:04:56|3.3016
09:04:58|3.3001
09:04:59|3.2991
09:05:00|3.2964
09:05:01|3.2977
09:05:02|3.299
09:05:04|3.2932
09:05:04|3.2943
09:05:06|3.2945
09:05:07|3.2965
09:05:07|3.2959
09:05:09|3.2957
09:05:10|3.2956
09:05:11|3.2946
09:05:11|3.294
09:05:13|3.2901
09:05:14|3.2904
09:05:14|3.2874
09:05:16|3.2878
09:05:16|3.289
09:05:18|3.2882
09:05:18|3.288
09:05:20|3.2859
09:05:21|3.2883
09:05:22|3.2894
09:05:23|3.2885
09:05:24|3.2892
09:05:25|3.29
09:05:26|3.2903
09:05:27|3.293
09:05:28|3.2928
09:05:29|3.2928
09:05:30|3.2907
09:05:31|3.2911
09:05:32|3.2914
09:05:33|3.2911
09:05:34|3.2928
09:05:35|3.2913
09:05:36|3.2923
09:05:37|3.2933
09:05:39|3.2922
09:05:39|3.2901
09:05:40|3.291
09:05:42|3.2951
09:05:43|3.2967
09:05:44|3.2965
09:05:45|3.2983
09:05:46|3.2982
09:05:47|3.3001
09:05:48|3.2997
09:05:49|3.2985
09:05:50|3.3005
09:05:51|3.298
09:05:52|3.2975
09:05:53|3.2952
09:05:54|3.2938
09:05:55|3.2942
09:05:56|3.2947
09:05:57|3.2945
09:05:58|3.2949
09:05:59|3.2939
09:06:00|3.2955
09:06:01|3.296
09:06:03|3.2999
09:06:04|3.2992
09:06:04|3.3015
09:06:05|3.3024
09:06:07|3.3065
09:06:08|3.3077
09:06:09|3.3072
09:06:10|3.3078
09:06:11|3.307
09:06:12|3.3064
09:06:13|3.3048
09:06:14|3.3048
09:06:15|3.3033
09:06:16|3.3028
09:06:17|3.3025
09:06:18|3.3025
09:06:19|3.3025
09:06:21|3.3022
09:06:21|3.3045
09:06:22|3.303
09:06:24|3.303
09:06:24|3.3023
09:06:26|3.3024
09:06:27|3.3028
09:06:27|3.3028
09:06:28|3.3028
09:06:30|3.3028
09:06:30|3.3033
09:06:31|3.3033
09:06:32|3.3028
09:06:33|3.3028
09:06:34|3.3028
09:06:35|3.3028
09:06:37|3.302
09:06:38|3.302
09:06:39|3.3036
09:06:40|3.3036
09:06:40|3.3019
09:06:41|3.3005
09:06:43|3.3002
09:06:44|3.3012
09:06:44|3.3012
09:06:46|3.3012
09:06:48|3.2987
09:06:49|3.2983
09:06:50|3.2983
09:06:51|3.2988
09:06:52|3.2988
09:06:53|3.2984
09:06:54|3.2988
09:06:55|3.2987
09:06:56|3.3001
09:06:58|3.3001
09:06:59|3.3015
09:07:01|3.3024
09:07:02|3.3033
09:07:03|3.3044
09:07:04|3.3054
09:07:05|3.3057
09:07:06|3.3056
09:07:07|3.305
09:07:09|3.306
09:07:10|3.3071
09:07:11|3.3085
09:07:12|3.3043
09:07:13|3.3046
09:07:15|3.3028
09:07:15|3.3028
09:07:16|3.3036
09:07:17|3.3027
09:07:18|3.3023
09:07:19|3.3032
09:07:20|3.304
09:07:21|3.3048
09:07:22|3.3045
09:07:23|3.3045
09:07:25|3.3045
09:07:26|3.3045
09:07:26|3.3034
09:07:28|3.3016
09:07:28|3.302
09:07:30|3.302
09:07:30|3.3026
09:07:32|3.3025
09:07:33|3.3025
09:07:33|3.3007
09:07:34|3.3004
09:07:35|3.3015
09:07:37|3.3015
09:07:37|3.3015
09:07:38|3.3015
09:07:40|3.3015
09:07:40|3.3017
09:07:41|3.2994
09:07:42|3.2994
09:07:44|3.2945
09:07:44|3.2932
09:07:45|3.2945
09:07:46|3.293
09:07:47|3.2944
09:07:49|3.2937
09:07:49|3.292
09:07:51|3.2915
09:07:51|3.2925
09:07:52|3.2903
09:07:54|3.2908
09:07:54|3.2902
09:07:56|3.291
09:07:57|3.291
09:07:57|3.2887
09:07:58|3.2885
09:08:00|3.2891
09:08:01|3.2903
09:08:02|3.2898
09:08:03|3.2919
09:08:05|3.2951
09:08:06|3.2992
09:08:07|3.3043
09:08:08|3.3062
09:08:08|3.3075
09:08:10|3.3052
09:08:11|3.3027
09:08:12|3.3028
09:08:13|3.3037
09:08:14|3.3033
09:08:16|3.3065
09:08:17|3.3051
09:08:17|3.3055
09:08:18|3.3047
09:08:19|3.3059
09:08:21|3.3038
09:08:21|3.3071
09:08:22|3.3071
09:08:24|3.3063
09:08:24|3.3042
09:08:25|3.3036
09:08:27|3.3036
09:08:27|3.3038
09:08:28|3.3032
09:08:29|3.3038
09:08:30|3.3038
09:08:31|3.3058
09:08:33|3.3069
09:08:33|3.306
09:08:35|3.304
09:08:35|3.3054
09:08:36|3.3054
09:08:37|3.3047
09:08:38|3.3042
09:08:40|3.3052
09:08:41|3.3027
09:08:42|3.3039
09:08:43|3.3039
09:08:44|3.3064
09:08:44|3.3084
09:08:45|3.3093
09:08:46|3.3093
09:08:48|3.3086
09:08:49|3.3055
09:08:50|3.3078
09:08:51|3.3085
09:08:51|3.3095
09:08:53|3.3112
09:08:53|3.312
09:08:55|3.3125
09:08:56|3.3145
09:08:57|3.3172
09:08:58|3.3176
09:09:00|3.3175
09:09:00|3.3179
09:09:02|3.3167
09:09:03|3.3164
09:09:04|3.3155
09:09:06|3.316
09:09:07|3.316
09:09:07|3.3146
09:09:08|3.317
09:09:09|3.3146
09:09:10|3.3143
09:09:11|3.3138
09:09:12|3.3128
09:09:13|3.3128
09:09:14|3.3112
09:09:15|3.3139
09:09:16|3.3135
09:09:17|3.3122
09:09:18|3.3107
09:09:20|3.3106
09:09:20|3.3092
09:09:22|3.3088
09:09:23|3.3077
09:09:23|3.3075
09:09:25|3.3069
09:09:26|3.3069
09:09:27|3.3068
09:09:28|3.3066
09:09:29|3.307
09:09:30|3.3088
09:09:31|3.3083
09:09:32|3.3068
09:09:33|3.3071
09:09:34|3.3071
09:09:35|3.3061
09:09:36|3.3077
09:09:37|3.3094
09:09:38|3.3098
09:09:39|3.3098
09:09:40|3.3113
09:09:41|3.3113
09:09:42|3.3132
09:09:43|3.3125
09:09:44|3.3125
09:09:45|3.3127
09:09:46|3.3127
09:09:47|3.313
09:09:48|3.3141
09:09:49|3.3152
09:09:50|3.317
09:09:52|3.3155
09:09:52|3.3157
09:09:53|3.3171
09:09:55|3.3162
09:09:55|3.3162
09:09:56|3.3184
09:09:57|3.3184
09:09:58|3.3175
09:10:00|3.317
09:10:01|3.3175
09:10:02|3.3153
09:10:04|3.3161
09:10:05|3.3145
09:10:06|3.3145
09:10:07|3.3171
09:10:08|3.3178
09:10:09|3.3192
09:10:10|3.3192
09:10:11|3.3203
09:10:12|3.3202
09:10:13|3.3161
09:10:14|3.3149
09:10:15|3.3149
09:10:16|3.3149
09:10:17|3.3114
09:10:18|3.3128
09:10:19|3.3123
09:10:20|3.311
09:10:21|3.3129
09:10:22|3.3134
09:10:23|3.3133
09:10:24|3.3133
09:10:25|3.3115
09:10:26|3.3136
09:10:27|3.3156
09:10:29|3.3164
09:10:30|3.3164
09:10:30|3.316
09:10:32|3.3169
09:10:33|3.3185
09:10:33|3.32
09:10:35|3.32
09:10:36|3.3192
09:10:37|3.3192
09:10:38|3.3144
09:10:39|3.3122
09:10:40|3.3121
09:10:41|3.3123
09:10:42|3.3125
09:10:43|3.3104
09:10:44|3.3096
09:10:45|3.309
09:10:46|3.3087
09:10:47|3.3092
09:10:48|3.3096
09:10:49|3.3096
09:10:50|3.3109
09:10:51|3.3131
09:10:52|3.314
09:10:53|3.314
09:10:54|3.3139
09:10:56|3.3139
09:10:57|3.312
09:10:57|3.312
09:10:58|3.3089
09:11:00|3.309
09:11:00|3.3079
09:11:02|3.3086
09:11:03|3.3064
09:11:05|3.3052
09:11:06|3.3051
09:11:07|3.3065
09:11:08|3.3064
09:11:08|3.3092
09:11:09|3.3074
09:11:11|3.3071
09:11:12|3.3046
09:11:13|3.3035
09:11:13|3.3045
09:11:15|3.3056
09:11:15|3.3057
09:11:16|3.3057
09:11:18|3.3081
09:11:19|3.307
09:11:19|3.3069
09:11:20|3.3069
09:11:22|3.3065
09:11:22|3.3069
09:11:23|3.3078
09:11:24|3.3092
09:11:25|3.3098
09:11:26|3.3103
09:11:28|3.3105
09:11:28|3.3115
09:11:29|3.3124
09:11:31|3.3124
09:11:31|3.3124
09:11:32|3.3144
09:11:33|3.3143
09:11:34|3.314
09:11:35|3.314
09:11:36|3.3149
09:11:38|3.3149
09:11:38|3.3149
09:11:40|3.3155
09:11:41|3.3165
09:11:41|3.3182
09:11:43|3.3182
09:11:43|3.3182
09:11:45|3.3182
09:11:45|3.3182
09:11:46|3.3182
09:11:48|3.3186
09:11:49|3.319
09:11:50|3.3171
09:11:50|3.3175
09:11:52|3.316
09:11:53|3.3128
09:11:54|3.3132
09:11:55|3.3151
09:11:56|3.316
09:11:57|3.316
09:11:58|3.316
09:12:00|3.316
09:12:01|3.3137
09:12:01|3.3116
09:12:04|3.3096
09:12:05|3.3096
09:12:05|3.3113
09:12:06|3.3101
09:12:08|3.3103
09:12:09|3.3078
09:12:10|3.3077
09:12:11|3.3083
09:12:12|3.31
09:12:13|3.3113
09:12:13|3.3109
09:12:15|3.3109
09:12:16|3.3108
09:12:17|3.31
09:12:18|3.3137
09:12:19|3.3139
09:12:20|3.3132
09:12:22|3.3134
09:12:22|3.3135
09:12:24|3.3143
09:12:25|3.3143
09:12:26|3.3143
09:12:27|3.3143
09:12:27|3.3143
09:12:29|3.3158
09:12:30|3.3158
09:12:30|3.3159
09:12:31|3.317
09:12:32|3.317
09:12:33|3.3166
09:12:35|3.316
09:12:36|3.3161
09:12:37|3.3172
09:12:38|3.3167
09:12:39|3.316
09:12:39|3.3162
09:12:40|3.3163
09:12:42|3.3146
09:12:43|3.315
09:12:44|3.315
09:12:45|3.3151
09:12:46|3.3146
09:12:46|3.3144
09:12:48|3.3144
09:12:49|3.3164
09:12:50|3.3169
09:12:51|3.3176
09:12:52|3.3168
09:12:52|3.3174
09:12:54|3.3168
09:12:55|3.3175
09:12:56|3.3139
09:12:56|3.3138
09:12:58|3.3138
09:12:59|3.3138
09:12:59|3.3127
09:13:02|3.3126
09:13:02|3.312
09:13:03|3.3141
09:13:05|3.3151
09:13:06|3.3152
09:13:07|3.3152
09:13:08|3.3152
09:13:09|3.3142
09:13:10|3.3151
09:13:11|3.3162
09:13:12|3.316
09:13:13|3.3164
09:13:14|3.3154
09:13:15|3.3175
09:13:16|3.3191
09:13:17|3.3191
09:13:19|3.3185
09:13:19|3.3182
09:13:21|3.3185
09:13:22|3.3186
09:13:23|3.3195
09:13:24|3.3189
09:13:25|3.3189
09:13:26|3.3199
09:13:27|3.3199
09:13:28|3.32
09:13:29|3.3202
09:13:30|3.3203
09:13:31|3.3188
09:13:32|3.3196
09:13:33|3.3217
09:13:34|3.322
09:13:35|3.322
09:13:36|3.3218
09:13:37|3.3224
09:13:39|3.3239
09:13:39|3.3237
09:13:40|3.3246
09:13:41|3.3255
09:13:42|3.3255
09:13:43|3.3257
09:13:45|3.3257
09:13:46|3.3257
09:13:46|3.3257
09:13:47|3.3236
09:13:48|3.3229
09:13:49|3.3225
09:13:51|3.3225
09:13:51|3.3201
09:13:52|3.3218
09:13:53|3.3193
09:13:54|3.3193
09:13:56|3.3198
09:13:56|3.3196
09:13:57|3.3197
09:13:58|3.3206
09:14:00|3.3218
09:14:00|3.3274
09:14:02|3.327
09:14:03|3.326
09:14:05|3.327
09:14:06|3.3262
09:14:06|3.3262
09:14:07|3.326
09:14:08|3.3256
09:14:10|3.3252
09:14:10|3.3251
09:14:12|3.3251
09:14:13|3.3251
09:14:14|3.3264
09:14:15|3.3237
09:14:15|3.3218
09:14:17|3.3214
09:14:18|3.3211
09:14:18|3.3217
09:14:20|3.3214
09:14:21|3.3222
09:14:22|3.3222
09:14:23|3.3222
09:14:25|3.3227
09:14:25|3.3241
09:14:26|3.324
09:14:28|3.3236
09:14:28|3.3236
09:14:29|3.3236
09:14:31|3.3233
09:14:31|3.3233
09:14:32|3.3236
09:14:33|3.3237
09:14:34|3.3237
09:14:36|3.3245
09:14:36|3.3235
09:14:37|3.3235
09:14:39|3.325
09:14:40|3.3255
09:14:40|3.3253
09:14:42|3.3242
09:14:42|3.3242
09:14:43|3.3242
09:14:44|3.3242
09:14:45|3.325
09:14:47|3.3252
09:14:47|3.3252
09:14:48|3.3266
09:14:49|3.3263
09:14:51|3.3262
09:14:52|3.3262
09:14:52|3.3262
09:14:53|3.326
09:14:54|3.326
09:14:55|3.3261
09:14:57|3.3261
09:14:58|3.3261
09:14:58|3.3244
09:14:59|3.3259
09:15:00|3.3256
09:15:01|3.3233
09:15:03|3.3193
09:15:04|3.3143
09:15:05|3.3135
09:15:06|3.3131
09:15:08|3.3138
09:15:09|3.3139
09:15:10|3.3137
09:15:10|3.3134
09:15:12|3.3115
09:15:13|3.3124
09:15:13|3.3131
09:15:15|3.3153
09:15:16|3.3173
09:15:17|3.3179
09:15:18|3.3158
09:15:19|3.3173
09:15:20|3.3175
09:15:21|3.3175
09:15:22|3.3172
09:15:23|3.318
09:15:24|3.3167
09:15:25|3.3164
09:15:27|3.3159
09:15:27|3.3138
09:15:29|3.3145
09:15:29|3.3153
09:15:30|3.3173
09:15:32|3.3175
09:15:32|3.3147
09:15:33|3.3151
09:15:35|3.3163
09:15:36|3.3142
09:15:37|3.313
09:15:37|3.313
09:15:39|3.3136
09:15:40|3.3139
09:15:41|3.3146
09:15:41|3.3146
09:15:43|3.316
09:15:44|3.3155
09:15:45|3.3153
09:15:46|3.3161
09:15:47|3.3173
09:15:48|3.3173
09:15:49|3.3173
09:15:51|3.3176
09:15:51|3.3163
09:15:53|3.3163
09:15:54|3.3163
09:15:55|3.316
09:15:56|3.3169
09:15:57|3.3169
09:15:58|3.3172
09:15:59|3.3172
09:16:00|3.3172
09:16:01|3.3165
09:16:02|3.3165
09:16:04|3.3171
09:16:05|3.3171
09:16:06|3.3176
09:16:07|3.3162
09:16:08|3.3169
09:16:09|3.3155
09:16:10|3.3155
09:16:11|3.3129
09:16:12|3.3125
09:16:13|3.3128
09:16:14|3.3141
09:16:15|3.3147
09:16:17|3.3142
09:16:18|3.3142
09:16:18|3.3133
09:16:19|3.3139
09:16:21|3.3139
09:16:22|3.3137
09:16:23|3.3142
09:16:24|3.3155
09:16:25|3.3152
09:16:26|3.3151
09:16:26|3.3139
09:16:28|3.3123
09:16:29|3.3149
09:16:29|3.3148
09:16:30|3.3135
09:16:32|3.3143
09:16:33|3.3128
09:16:34|3.3134
09:16:35|3.3134
09:16:36|3.3149
09:16:37|3.3152
09:16:39|3.3152
09:16:40|3.3134
09:16:40|3.3144
09:16:42|3.3141
09:16:43|3.3131
09:16:44|3.3131
09:16:45|3.313
09:16:46|3.313
09:16:46|3.3145
09:16:48|3.3142
09:16:48|3.3139
09:16:50|3.3139
09:16:51|3.3139
09:16:52|3.3151
09:16:52|3.3151
09:16:54|3.3159
09:16:55|3.3156
09:16:56|3.3156
09:16:57|3.3149
09:16:57|3.3144
09:16:58|3.3142
09:17:00|3.3142
09:17:01|3.3144
09:17:02|3.3161
09:17:03|3.3166
09:17:04|3.3157
09:17:05|3.3157
09:17:07|3.3143
09:17:08|3.3144
09:17:09|3.3134
09:17:10|3.3131
09:17:11|3.3131
09:17:12|3.3123
09:17:13|3.3112
09:17:14|3.31
09:17:15|3.3094
09:17:16|3.3095
09:17:17|3.3095
09:17:18|3.3073
09:17:19|3.3072
09:17:20|3.3072
09:17:22|3.3072
09:17:22|3.3073
09:17:23|3.3064
09:17:24|3.3067
09:17:25|3.3051
09:17:27|3.3056
09:17:28|3.3069
09:17:28|3.3079
09:17:30|3.3095
09:17:30|3.309
09:17:32|3.309
09:17:33|3.3091
09:17:34|3.3097
09:17:35|3.3106
09:17:36|3.3098
09:17:37|3.3109
09:17:38|3.3109
09:17:39|3.3107
09:17:40|3.3109
09:17:41|3.3087
09:17:42|3.3094
09:17:43|3.3064
09:17:44|3.3087
09:17:45|3.3067
09:17:46|3.308
09:17:47|3.3068
09:17:48|3.3067
09:17:49|3.3073
09:17:50|3.3082
09:17:51|3.3069
09:17:52|3.3069
09:17:53|3.307
09:17:54|3.3067
09:17:55|3.3076
09:17:56|3.3076
09:17:57|3.305
09:17:58|3.3059
09:17:59|3.304
09:18:00|3.305
09:18:01|3.3041
09:18:02|3.304
09:18:03|3.3042
09:18:05|3.309
09:18:06|3.3092
09:18:08|3.315
09:18:09|3.3158
09:18:10|3.3152
09:18:11|3.3152
09:18:12|3.3152
09:18:13|3.316
09:18:13|3.3162
09:18:15|3.316
09:18:16|3.3163
09:18:17|3.3163
09:18:18|3.3169
09:18:20|3.3169
09:18:21|3.3192
09:18:21|3.3205
09:18:22|3.3224
09:18:24|3.3214
09:18:25|3.3196
09:18:29|3.3231
09:18:29|3.3231
09:18:30|3.3231
09:18:32|3.3241
09:18:32|3.325
09:18:34|3.3238
09:18:34|3.323
09:18:36|3.3222
09:18:36|3.3208
09:18:37|3.3204
09:18:38|3.3194
09:18:39|3.3216
09:18:40|3.323
09:18:41|3.323
09:18:42|3.3246
09:18:43|3.3248
09:18:44|3.3246
09:18:46|3.325
09:18:46|3.325
09:18:47|3.3256
09:18:49|3.3262
09:18:49|3.3239
09:18:50|3.3216
09:18:52|3.3214
09:18:52|3.3229
09:18:54|3.3229
09:18:55|3.3229
09:18:56|3.3226
09:18:57|3.3228
09:18:58|3.324
09:18:59|3.3254
09:19:00|3.3299
09:19:01|3.3303
09:19:02|3.3297
09:19:03|3.3274
09:19:04|3.3263
09:19:05|3.3264
09:19:07|3.3263
09:19:07|3.3259
09:19:09|3.3261
09:19:10|3.3273
09:19:11|3.327
09:19:12|3.327
09:19:13|3.327
09:19:14|3.3259
09:19:15|3.3266
09:19:16|3.3287
09:19:17|3.3279
09:19:18|3.3265
09:19:19|3.3264
09:19:20|3.3292
09:19:21|3.3276
09:19:22|3.3277
09:19:23|3.3277
09:19:24|3.3269
09:19:25|3.3258
09:19:26|3.3257
09:19:27|3.3258
09:19:28|3.3267
09:19:29|3.3255
09:19:30|3.325
09:19:31|3.3278
09:19:32|3.3281
09:19:33|3.3285
09:19:34|3.3293
09:19:35|3.3293
09:19:36|3.3272
09:19:37|3.3284
09:19:38|3.329
09:19:39|3.329
09:19:40|3.3289
09:19:41|3.3296
09:19:42|3.3296
09:19:43|3.3296
09:19:44|3.3289
09:19:45|3.3281
09:19:47|3.3271
09:19:48|3.3271
09:19:49|3.3278
09:19:49|3.3271
09:19:51|3.3271
09:19:51|3.3271
09:19:52|3.3277
09:19:54|3.3277
09:19:54|3.3277
09:19:55|3.3277
09:19:57|3.3266
09:19:57|3.3272
09:19:58|3.3282
09:20:00|3.3292
09:20:01|3.329
09:20:01|3.3307
09:20:02|3.3285
09:20:03|3.3255
09:20:05|3.3255
09:20:06|3.3255
09:20:07|3.3255
09:20:08|3.3237
09:20:09|3.3214
09:20:10|3.3215
09:20:11|3.322
09:20:12|3.322
09:20:13|3.3215
09:20:14|3.3215
09:20:15|3.3215
09:20:16|3.3228
09:20:17|3.3224
09:20:18|3.3277
09:20:20|3.3273
09:20:20|3.3273
09:20:22|3.3288
09:20:23|3.3294
09:20:23|3.3291
09:20:24|3.3283
09:20:25|3.3271
09:20:26|3.3277
09:20:28|3.3277
09:20:28|3.3287
09:20:29|3.3287
09:20:30|3.329
09:20:31|3.329
09:20:32|3.329
09:20:33|3.3301
09:20:34|3.3307
09:20:36|3.3309
09:20:37|3.3317
09:20:37|3.3317
09:20:38|3.3269
09:20:39|3.3269
09:20:40|3.331
09:20:42|3.3312
09:20:42|3.3316
09:20:43|3.3314
09:20:44|3.332
09:20:45|3.3317
09:20:46|3.3319
09:20:47|3.3322
09:20:48|3.3322
09:20:49|3.3314
09:20:50|3.3313
09:20:51|3.3315
09:20:53|3.333
09:20:53|3.3331
09:20:55|3.3325
09:20:55|3.3325
09:20:56|3.3329
09:20:57|3.333
09:20:58|3.3332
09:20:59|3.3338
09:21:01|3.3333
09:21:01|3.3312
09:21:02|3.3315
09:21:03|3.3312
09:21:04|3.3324
09:21:05|3.3319
09:21:07|3.3313
09:21:09|3.3312
09:21:09|3.3278
09:21:10|3.3299
09:21:11|3.3307
09:21:12|3.3319
09:21:14|3.3334
09:21:15|3.3325
09:21:15|3.3311
09:21:16|3.3305
09:21:18|3.3294
09:21:19|3.3284
09:21:19|3.332
09:21:20|3.3322
09:21:22|3.3322
09:21:23|3.3336
09:21:24|3.3299
09:21:25|3.3306
09:21:26|3.3271
09:21:27|3.3263
09:21:28|3.3249
09:21:29|3.3253
09:21:31|3.3258
09:21:32|3.3265
09:21:32|3.3253
09:21:34|3.328
09:21:34|3.3268
09:21:36|3.3259
09:21:37|3.3279
09:21:38|3.327
09:21:38|3.3261
09:21:40|3.3246
09:21:41|3.3256
09:21:42|3.327
09:21:43|3.327
09:21:44|3.3264
09:21:45|3.3257
09:21:46|3.3252
09:21:48|3.3251
09:21:49|3.3263
09:21:49|3.3258
09:21:51|3.3258
09:21:51|3.3277
09:21:52|3.3278
09:21:54|3.3278
09:21:54|3.326
09:21:55|3.3269
09:21:56|3.3271
09:21:57|3.3271
09:21:59|3.3273
09:21:59|3.328
09:22:00|3.3287
09:22:02|3.3295
09:22:03|3.3295
09:22:04|3.3296
09:22:05|3.3305
09:22:06|3.3305
09:22:07|3.3298
09:22:09|3.3295
09:22:10|3.3284
09:22:10|3.3261
09:22:12|3.3266
09:22:13|3.3246
09:22:14|3.3278
09:22:15|3.3303
09:22:16|3.3282
09:22:17|3.3279
09:22:18|3.327
09:22:19|3.3275
09:22:20|3.3259
09:22:21|3.3255
09:22:22|3.3252
09:22:23|3.3284
09:22:25|3.3288
09:22:25|3.3283
09:22:27|3.3299
09:22:28|3.3299
09:22:29|3.3299
09:22:30|3.331
09:22:30|3.3305
09:22:32|3.3295
09:22:33|3.3318
09:22:34|3.3307
09:22:35|3.3293
09:22:36|3.329
09:22:37|3.3273
09:22:38|3.3286
09:22:39|3.3283
09:22:40|3.3306
09:22:41|3.3296
09:22:42|3.3287
09:22:43|3.3285
09:22:44|3.3287
09:22:45|3.3293
09:22:47|3.3288
09:22:47|3.3266
09:22:48|3.3248
09:22:50|3.3259
09:22:51|3.326
09:22:52|3.3291
09:22:53|3.3301
09:22:53|3.3297
09:22:54|3.328
09:22:55|3.3274
09:22:57|3.3273
09:22:57|3.3273
09:22:58|3.3269
09:23:00|3.3269
09:23:01|3.3258
09:23:02|3.3236
09:23:03|3.3242
09:23:04|3.3247
09:23:05|3.326
09:23:06|3.3233
09:23:08|3.3229
09:23:09|3.3235
09:23:11|3.3233
09:23:12|3.3213
09:23:12|3.3188
09:23:14|3.3177
09:23:14|3.3181
09:23:16|3.3184
09:23:17|3.3176
09:23:17|3.3154
09:23:19|3.3139
09:23:20|3.3151
09:23:21|3.3157
09:23:22|3.3144
09:23:22|3.3143
09:23:23|3.3155
09:23:25|3.3154
09:23:26|3.3155
09:23:27|3.3161
09:23:27|3.32
09:23:29|3.3189
09:23:30|3.3191
09:23:31|3.3178
09:23:32|3.318
09:23:33|3.3201
09:23:34|3.3198
09:23:35|3.3198
09:23:36|3.3207
09:23:37|3.3201
09:23:38|3.3201
09:23:40|3.3183
09:23:40|3.3191
09:23:41|3.3192
09:23:43|3.3197
09:23:44|3.316
09:23:45|3.3156
09:23:45|3.3138
09:23:47|3.3125
09:23:47|3.3124
09:23:48|3.3121
09:23:49|3.3132
09:23:50|3.3148
09:23:51|3.315
09:23:53|3.315
09:23:53|3.3137
09:23:55|3.3141
09:23:55|3.3141
09:23:56|3.314
09:23:58|3.3137
09:23:58|3.3132
09:23:59|3.3135
09:24:00|3.3125
09:24:02|3.3118
09:24:03|3.3128
09:24:03|3.3133
09:24:04|3.3121
09:24:06|3.3137
09:24:06|3.3142
09:24:08|3.3176
09:24:09|3.3187
09:24:11|3.318
09:24:12|3.3134
09:24:12|3.3127
09:24:14|3.3134
09:24:15|3.3127
09:24:15|3.3115
09:24:16|3.3117
09:24:17|3.3128
09:24:19|3.3124
09:24:20|3.3127
09:24:21|3.3114
09:24:22|3.3113
09:24:23|3.3112
09:24:24|3.3114
09:24:25|3.3115
09:24:26|3.3124
09:24:27|3.3109
09:24:28|3.3112
09:24:30|3.3108
09:24:30|3.3101
09:24:32|3.309
09:24:33|3.3082
09:24:33|3.3074
09:24:34|3.3075
09:24:35|3.3075
09:24:36|3.3075
09:24:37|3.3087
09:24:38|3.3087
09:24:39|3.3085
09:24:40|3.3091
09:24:41|3.309
09:24:43|3.309
09:24:44|3.3095
09:24:44|3.3095
09:24:45|3.309
09:24:46|3.309
09:24:47|3.309
09:24:49|3.3098
09:24:49|3.3102
09:24:50|3.3097
09:24:52|3.3097
09:24:53|3.3097
09:24:53|3.3085
09:24:54|3.3073
09:24:56|3.3071
09:24:56|3.307
09:24:58|3.3072
09:24:59|3.3076
09:25:00|3.3076
09:25:01|3.3073
09:25:02|3.306
09:25:04|3.3043
09:25:05|3.3023
09:25:06|3.3008
09:25:06|3.3006
09:25:08|3.3026
09:25:08|3.302
09:25:10|3.3024
09:25:11|3.3026
09:25:12|3.3028
09:25:13|3.3019
09:25:14|3.3019
09:25:15|3.302
09:25:16|3.3007
09:25:17|3.3006
09:25:18|3.3013
09:25:19|3.301
09:25:21|3.303
09:25:21|3.3051
09:25:22|3.3037
09:25:23|3.3036
09:25:24|3.3036
09:25:26|3.3064
09:25:27|3.3066
09:25:28|3.3103
09:25:29|3.3111
09:25:30|3.3109
09:25:32|3.3104
09:25:32|3.3088
09:25:33|3.3088
09:25:35|3.3058
09:25:35|3.3062
09:25:36|3.3066
09:25:37|3.3066
09:25:38|3.3047
09:25:39|3.3053
09:25:41|3.3031
09:25:41|3.3026
09:25:43|3.3026
09:25:44|3.3019
09:25:44|3.3025
09:25:45|3.3038
09:25:46|3.3033
09:25:47|3.3051
09:25:48|3.3067
09:25:49|3.3075
09:25:50|3.309
09:25:52|3.3085
09:25:52|3.3117
09:25:53|3.3128
09:25:54|3.3148
09:25:55|3.3145
09:25:56|3.3178
09:25:57|3.3204
09:25:58|3.3216
09:25:59|3.3207
09:26:01|3.3216
09:26:02|3.3203
09:26:03|3.321
09:26:04|3.3241
09:26:04|3.3252
09:26:05|3.3233
09:26:06|3.3249
09:26:07|3.3262
09:26:10|3.327
09:26:10|3.3293
09:26:12|3.3284
09:26:13|3.3294
09:26:14|3.3256
09:26:15|3.3256
09:26:16|3.3258
09:26:17|3.3291
09:26:18|3.3297
09:26:19|3.3284
09:26:20|3.3263
09:26:21|3.3242
09:26:23|3.3216
09:26:24|3.3229
09:26:25|3.3224
09:26:26|3.3196
09:26:26|3.3181
09:26:28|3.316
09:26:28|3.3144
09:26:29|3.3122
09:26:30|3.3114
09:26:32|3.31
09:26:32|3.309
09:26:34|3.3098
09:26:35|3.312
09:26:36|3.3127
09:26:37|3.3126
09:26:38|3.3129
09:26:39|3.3144
09:26:40|3.3135
09:26:40|3.3135
09:26:42|3.3126
09:26:42|3.3132
09:26:44|3.3132
09:26:45|3.3143
09:26:46|3.3159
09:26:47|3.3159
09:26:48|3.3162
09:26:49|3.3161
09:26:50|3.3162
09:26:51|3.3168
09:26:52|3.3168
09:26:53|3.3173
09:26:54|3.3185
09:26:56|3.3185
09:26:56|3.3195
09:26:57|3.3197
09:26:58|3.3197
09:26:59|3.3204
09:27:00|3.3203
09:27:01|3.3195
09:27:02|3.3206
09:27:03|3.319
09:27:04|3.3203
09:27:05|3.3211
09:27:06|3.321
09:27:07|3.324
09:27:08|3.3243
09:27:10|3.3241
09:27:12|3.3255
09:27:13|3.3258
09:27:14|3.3233
09:27:15|3.3252
09:27:16|3.3242
09:27:17|3.3233
09:27:19|3.3213
09:27:19|3.3213
09:27:21|3.3259
09:27:22|3.3236
09:27:22|3.3237
09:27:23|3.3237
09:27:24|3.3229
09:27:26|3.3241
09:27:26|3.3231
09:27:28|3.3231
09:27:30|3.3228
09:27:30|3.3214
09:27:31|3.32
09:27:33|3.3201
09:27:33|3.3188
09:27:34|3.3171
09:27:36|3.3163
09:27:37|3.3161
09:27:38|3.3164
09:27:39|3.3176
09:27:39|3.3182
09:27:41|3.318
09:27:42|3.318
09:27:43|3.3183
09:27:44|3.3183
09:27:45|3.3195
09:27:45|3.3201
09:27:47|3.3194
09:27:48|3.3194
09:27:49|3.3194
09:27:49|3.319
09:27:51|3.3175
09:27:52|3.3185
09:27:53|3.3189
09:27:53|3.3174
09:27:55|3.3174
09:27:56|3.3203
09:27:57|3.3215
09:27:57|3.3211
09:27:59|3.3223
09:28:00|3.3231
09:28:01|3.3226
09:28:02|3.3225
09:28:02|3.3215
09:28:04|3.32
09:28:05|3.3206
09:28:05|3.3206
09:28:07|3.3183
09:28:08|3.3181
09:28:09|3.3181
09:28:11|3.3179
09:28:11|3.3182
09:28:13|3.3167
09:28:14|3.316
09:28:14|3.3167
09:28:16|3.3159
09:28:16|3.3168
09:28:17|3.3157
09:28:18|3.3142
09:28:19|3.3133
09:28:21|3.3152
09:28:22|3.3171
09:28:22|3.3176
09:28:24|3.3177
09:28:24|3.3177
09:28:26|3.3193
09:28:27|3.319
09:28:28|3.3183
09:28:29|3.3186
09:28:31|3.3186
09:28:31|3.3189
09:28:32|3.3183
09:28:34|3.3188
09:28:35|3.3203
09:28:35|3.3214
09:28:37|3.3214
09:28:37|3.3213
09:28:38|3.3211
09:28:40|3.3217
09:28:41|3.3192
09:28:42|3.3211
09:28:42|3.3219
09:28:43|3.3228
09:28:45|3.3205
09:28:46|3.3207
09:28:48|3.3205
09:28:49|3.327
09:28:50|3.3266
09:28:52|3.3251
09:28:53|3.3256
09:28:53|3.3255
09:28:54|3.3252
09:28:55|3.3233
09:28:56|3.3233
09:28:57|3.3231
09:28:58|3.3211
09:28:59|3.3201
09:29:01|3.3203
09:29:02|3.3187
09:29:03|3.3183
09:29:04|3.3175
09:29:05|3.3174
09:29:07|3.3168
09:29:08|3.3182
09:29:08|3.3188
09:29:10|3.3201
09:29:12|3.3188
09:29:13|3.3197
09:29:14|3.3202
09:29:15|3.3212
09:29:16|3.3196
09:29:17|3.3196
09:29:18|3.32
09:29:19|3.3201
09:29:20|3.3201
09:29:22|3.3201
09:29:22|3.323
09:29:24|3.322
09:29:24|3.322
09:29:26|3.3236
09:29:27|3.3251
09:29:27|3.3246
09:29:28|3.324
09:29:29|3.3239
09:29:31|3.324
09:29:32|3.324
09:29:33|3.3239
09:29:34|3.3243
09:29:35|3.3249
09:29:36|3.325
09:29:37|3.3269
09:29:38|3.3265
09:29:39|3.3265
09:29:39|3.3276
09:29:41|3.327
09:29:42|3.3267
09:29:43|3.3264
09:29:44|3.3264
09:29:45|3.3261
09:29:46|3.3272
09:29:47|3.3262
09:29:48|3.3262
09:29:49|3.3284
09:29:50|3.3284
09:29:52|3.3274
09:29:52|3.3281
09:29:53|3.3289
09:29:54|3.3292
09:29:55|3.3289
09:29:56|3.3289
09:29:58|3.3289
09:29:58|3.3289
09:30:00|3.3294
09:30:00|3.3294
09:30:02|3.3283
09:30:03|3.3236
09:30:04|3.3247
09:30:05|3.3247
09:30:06|3.3243
09:30:07|3.3209
09:30:08|3.3216
09:30:09|3.3202
09:30:10|3.319
09:30:12|3.3198
09:30:13|3.3226
09:30:14|3.3222
09:30:16|3.3226
09:30:16|3.3214
09:30:17|3.3211
09:30:19|3.3213
09:30:19|3.3219
09:30:20|3.3231
09:30:22|3.3231
09:30:23|3.3238
09:30:23|3.3229
09:30:24|3.3237
09:30:26|3.3237
09:30:26|3.3237
09:30:27|3.3213
09:30:28|3.3198
09:30:30|3.3203
09:30:30|3.3186
09:30:32|3.316
09:30:32|3.3151
09:30:33|3.3179
09:30:34|3.3183
09:30:35|3.3198
09:30:37|3.3206
09:30:37|3.3218
09:30:39|3.3217
09:30:39|3.3212
09:30:40|3.3209
09:30:42|3.322
09:30:43|3.322
09:30:44|3.3217
09:30:45|3.3199
09:30:46|3.3199
09:30:47|3.3203
09:30:48|3.3206
09:30:49|3.3206
09:30:50|3.32
09:30:51|3.3203
09:30:52|3.3203
09:30:53|3.3203
09:30:54|3.3218
09:30:55|3.3214
09:30:56|3.3207
09:30:57|3.3198
09:30:58|3.3203
09:30:59|3.3201
09:31:00|3.3211
09:31:01|3.3195
09:31:02|3.3195
09:31:03|3.317
09:31:04|3.316
09:31:05|3.316
09:31:06|3.3133
09:31:07|3.3144
09:31:08|3.3144
09:31:09|3.3134
09:31:10|3.3113
09:31:12|3.3134
09:31:14|3.3164
09:31:15|3.3164
09:31:15|3.3163
09:31:16|3.3164
09:31:17|3.3177
09:31:19|3.3174
09:31:20|3.3166
09:31:22|3.3152
09:31:23|3.3152
09:31:24|3.3152
09:31:25|3.3125
09:31:25|3.3143
09:31:27|3.3143
09:31:29|3.3138
09:31:29|3.3135
09:31:30|3.3143
09:31:31|3.3143
09:31:33|3.314
09:31:34|3.314
09:31:35|3.3128
09:31:36|3.3137
09:31:37|3.3154
09:31:38|3.3151
09:31:39|3.3132
09:31:40|3.3125
09:31:41|3.3125
09:31:42|3.3125
09:31:43|3.313
09:31:44|3.3125
09:31:45|3.3118
09:31:46|3.3114
09:31:47|3.3112
09:31:48|3.3112
09:31:50|3.3112
09:31:50|3.3112
09:31:51|3.3113
09:31:52|3.3128
09:31:53|3.313
09:31:54|3.312
09:31:56|3.3125
09:31:56|3.3125
09:31:57|3.3128
09:31:58|3.3127
09:31:59|3.3141
09:32:00|3.3142
09:32:02|3.3142
09:32:03|3.3134
09:32:03|3.3149
09:32:04|3.3134
09:32:05|3.314
09:32:06|3.313
09:32:07|3.3112
09:32:08|3.3104
09:32:10|3.3097
09:32:10|3.3116
09:32:11|3.3118
09:32:13|3.3113
09:32:14|3.3114
09:32:15|3.3141
09:32:16|3.3153
09:32:17|3.3128
09:32:18|3.3116
09:32:19|3.3105
09:32:20|3.3099
09:32:21|3.3087
09:32:23|3.3096
09:32:23|3.3096
09:32:25|3.3093
09:32:26|3.3096
09:32:27|3.3096
09:32:28|3.3099
09:32:29|3.3106
09:32:31|3.3136
09:32:32|3.3136
09:32:33|3.3136
09:32:33|3.3118
09:32:35|3.3118
09:32:36|3.3091
09:32:36|3.3096
09:32:37|3.3084
09:32:39|3.3084
09:32:39|3.3079
09:32:41|3.3092
09:32:41|3.3083
09:32:43|3.3083
09:32:44|3.3083
09:32:44|3.3098
09:32:46|3.3098
09:32:47|3.3103
09:32:48|3.3107
09:32:49|3.316
09:32:49|3.3173
09:32:51|3.3162
09:32:52|3.3159
09:32:53|3.3147
09:32:53|3.3147
09:32:55|3.3172
09:32:56|3.316
09:32:57|3.3161
09:32:58|3.3161
09:32:59|3.3138
09:33:00|3.3143
09:33:01|3.3146
09:33:02|3.3141
09:33:03|3.3141
09:33:04|3.3137
09:33:05|3.3129
09:33:06|3.312
09:33:07|3.3096
09:33:08|3.3096
09:33:09|3.3095
09:33:10|3.3084
09:33:11|3.3127
09:33:13|3.3135
09:33:13|3.3131
09:33:15|3.3131
09:33:16|3.3125
09:33:17|3.3111
09:33:19|3.3095
09:33:19|3.3095
09:33:21|3.3097
09:33:21|3.306
09:33:22|3.306
09:33:23|3.3065
09:33:25|3.3073
09:33:25|3.3073
09:33:27|3.3084
09:33:27|3.3083
09:33:29|3.3087
09:33:29|3.3087
09:33:31|3.309
09:33:31|3.309
09:33:33|3.3087
09:33:34|3.3096
09:33:35|3.3132
09:33:36|3.316
09:33:37|3.3166
09:33:38|3.3144
09:33:39|3.3136
09:33:40|3.3136
09:33:41|3.3145
09:33:42|3.3151
09:33:43|3.3151
09:33:44|3.3151
09:33:45|3.3153
09:33:46|3.3152
09:33:47|3.3171
09:33:48|3.3171
09:33:49|3.317
09:33:50|3.317
09:33:51|3.3155
09:33:52|3.3159
09:33:53|3.3159
09:33:54|3.316
09:33:55|3.3154
09:33:56|3.3147
09:33:58|3.3136
09:33:59|3.314
09:34:00|3.3152
09:34:00|3.3145
09:34:02|3.3142
09:34:02|3.3125
09:34:03|3.3112
09:34:05|3.3122
09:34:05|3.3116
09:34:07|3.3125
09:34:07|3.3108
09:34:09|3.3088
09:34:09|3.3088
09:34:10|3.3078
09:34:11|3.3063
09:34:12|3.3045
09:34:13|3.3047
09:34:15|3.3055
09:34:16|3.3044
09:34:18|3.3067
09:34:18|3.3066
09:34:20|3.306
09:34:21|3.306
09:34:22|3.3084
09:34:22|3.3077
09:34:24|3.3086
09:34:24|3.3077
09:34:26|3.3077
09:34:27|3.3061
09:34:27|3.3046
09:34:28|3.3043
09:34:29|3.305
09:34:31|3.3063
09:34:31|3.3063
09:34:33|3.3051
09:34:34|3.3052
09:34:34|3.3044
09:34:36|3.3056
09:34:36|3.3054
09:34:37|3.3054
09:34:39|3.3054
09:34:39|3.3045
09:34:40|3.3053
09:34:42|3.3056
09:34:42|3.3069
09:34:44|3.3074
09:34:45|3.3074
09:34:46|3.3117
09:34:47|3.3105
09:34:48|3.3105
09:34:49|3.3114
09:34:50|3.3114
09:34:51|3.3108
09:34:52|3.3106
09:34:53|3.3121
09:34:54|3.3118
09:34:55|3.3118
09:34:55|3.3112
09:34:56|3.3121
09:34:58|3.3116
09:34:59|3.3116
09:35:00|3.3104
09:35:01|3.3093
09:35:02|3.3082
09:35:03|3.3085
09:35:04|3.3085
09:35:05|3.309
09:35:06|3.3086
09:35:07|3.3079
09:35:08|3.3069
09:35:09|3.3065
09:35:10|3.3086
09:35:11|3.3068
09:35:12|3.3069
09:35:13|3.3048
09:35:14|3.3067
09:35:16|3.3067
09:35:17|3.3065
09:35:18|3.3067
09:35:19|3.3066
09:35:20|3.3076
09:35:20|3.3076
09:35:22|3.3087
09:35:22|3.3087
09:35:24|3.3083
09:35:24|3.3083
09:35:26|3.3076
09:35:27|3.3064
09:35:28|3.3071
09:35:29|3.3077
09:35:30|3.3062
09:35:31|3.3082
09:35:32|3.3078
09:35:33|3.3098
09:35:34|3.312
09:35:35|3.312
09:35:36|3.3118
09:35:37|3.3122
09:35:39|3.3126
09:35:39|3.3135
09:35:40|3.3125
09:35:42|3.3125
09:35:43|3.3128
09:35:44|3.3105
09:35:44|3.3135
09:35:46|3.3129
09:35:47|3.3129
09:35:48|3.3143
09:35:48|3.3143
09:35:50|3.3136
09:35:51|3.3148
09:35:52|3.3156
09:35:53|3.3162
09:35:53|3.315
09:35:55|3.3151
09:35:56|3.3151
09:35:57|3.316
09:35:58|3.3156
09:35:59|3.3168
09:36:00|3.3161
09:36:01|3.3146
09:36:02|3.3126
09:36:04|3.3114
09:36:04|3.3115
09:36:06|3.3115
09:36:07|3.3107
09:36:08|3.31
09:36:08|3.31
09:36:10|3.3105
09:36:10|3.3103
09:36:12|3.3134
09:36:14|3.3135
09:36:14|3.3146
09:36:15|3.3167
09:36:17|3.3157
09:36:18|3.3155
09:36:19|3.3138
09:36:20|3.3133
09:36:21|3.3129
09:36:22|3.3139
09:36:23|3.3139
09:36:24|3.3139
09:36:25|3.3139
09:36:26|3.3141
09:36:27|3.3141
09:36:29|3.3134
09:36:29|3.3123
09:36:31|3.3128
09:36:31|3.3128
09:36:32|3.311
09:36:34|3.3085
09:36:34|3.2998
09:36:36|3.2994
09:36:37|3.3001
09:36:38|3.2997
09:36:38|3.3012
09:36:39|3.3032
09:36:40|3.3032
09:36:42|3.3035
09:36:43|3.302
09:36:45|3.3014
09:36:45|3.3027
09:36:47|3.3039
09:36:47|3.3027
09:36:48|3.3027
09:36:50|3.3027
09:36:51|3.3025
09:36:52|3.3025
09:36:53|3.3048
09:36:54|3.3038
09:36:55|3.3053
09:36:56|3.3034
09:36:57|3.3034
09:36:58|3.3034
09:36:59|3.3027
09:37:00|3.3012
09:37:01|3.3006
09:37:02|3.3016
09:37:03|3.3024
09:37:04|3.3036
09:37:05|3.3038
09:37:06|3.3057
09:37:07|3.3057
09:37:08|3.3057
09:37:09|3.3063
09:37:10|3.3083
09:37:11|3.307
09:37:12|3.3064
09:37:14|3.3043
09:37:15|3.3043
09:37:16|3.3021
09:37:17|3.3014
09:37:18|3.3014
09:37:20|3.3008
09:37:20|3.3028
09:37:22|3.3018
09:37:23|3.3029
09:37:23|3.3029
09:37:25|3.3027
09:37:26|3.3028
09:37:27|3.304
09:37:28|3.3035
09:37:29|3.3036
09:37:30|3.303
09:37:31|3.303
09:37:32|3.3023
09:37:34|3.3024
09:37:34|3.3024
09:37:36|3.3024
09:37:36|3.3002
09:37:38|3.2974
09:37:39|3.3
09:37:40|3.2999
09:37:41|3.299
09:37:42|3.3009
09:37:43|3.3009
09:37:44|3.3009
09:37:45|3.3019
09:37:46|3.3017
09:37:47|3.3006
09:37:47|3.3006
09:37:49|3.3006
09:37:50|3.2993
09:37:51|3.2991
09:37:51|3.3007
09:37:52|3.3008
09:37:53|3.3008
09:37:55|3.3003
09:37:56|3.3018
09:37:57|3.302
09:37:58|3.3028
09:37:59|3.304
09:38:00|3.3036
09:38:01|3.3044
09:38:01|3.3023
09:38:04|3.3017
09:38:04|3.3051
09:38:05|3.3061
09:38:06|3.3056
09:38:07|3.3064
09:38:08|3.3064
09:38:09|3.3025
09:38:10|3.3024
09:38:11|3.3024
09:38:12|3.302
09:38:13|3.3032
09:38:15|3.3046
09:38:17|3.3044
09:38:18|3.3044
09:38:19|3.3057
09:38:20|3.3059
09:38:21|3.3056
09:38:22|3.3042
09:38:23|3.3004
09:38:24|3.3012
09:38:24|3.3012
09:38:26|3.3012
09:38:27|3.3018
09:38:28|3.3026
09:38:29|3.3026
09:38:31|3.3026
09:38:31|3.3026
09:38:32|3.3013
09:38:33|3.3016
09:38:34|3.3022
09:38:35|3.3036
09:38:37|3.3033
09:38:38|3.3033
09:38:39|3.3037
09:38:39|3.3031
09:38:40|3.3035
09:38:41|3.3035
09:38:42|3.3033
09:38:44|3.3035
09:38:45|3.3035
09:38:45|3.3043
09:38:46|3.3026
09:38:47|3.3026
09:38:49|3.3022
09:38:50|3.302
09:38:51|3.3018
09:38:51|3.3017
09:38:52|3.3017
09:38:53|3.3017
09:38:55|3.3017
09:38:56|3.3017
09:38:57|3.3017
09:38:58|3.3006
09:38:59|3.3005
09:39:00|3.3003
09:39:01|3.2996
09:39:02|3.2996
09:39:03|3.2976
09:39:04|3.2987
09:39:05|3.2999
09:39:06|3.2999
09:39:07|3.2995
09:39:08|3.2995
09:39:09|3.3004
09:39:10|3.3004
09:39:11|3.3002
09:39:12|3.3018
09:39:13|3.3018
09:39:14|3.3042
09:39:16|3.2993
09:39:17|3.2993
09:39:17|3.2987
09:39:19|3.3004
09:39:20|3.3011
09:39:20|3.3023
09:39:23|3.3023
09:39:24|3.3029
09:39:25|3.3029
09:39:25|3.3034
09:39:26|3.3035
09:39:28|3.3039
09:39:29|3.3028
09:39:29|3.3033
09:39:30|3.3032
09:39:32|3.3031
09:39:34|3.3037
09:39:35|3.3038
09:39:35|3.3023
09:39:36|3.3019
09:39:38|3.3018
09:39:39|3.3015
09:39:39|3.3011
09:39:40|3.301
09:39:41|3.3011
09:39:43|3.3011
09:39:43|3.3011
09:39:44|3.3011
09:39:46|3.3013
09:39:47|3.3025
09:39:48|3.3031
09:39:49|3.3034
09:39:50|3.3027
09:39:51|3.3021
09:39:53|3.3023
09:39:53|3.3019
09:39:55|3.3019
09:39:55|3.3026
09:39:56|3.3021
09:39:57|3.303
09:39:58|3.303
09:39:59|3.303
09:40:01|3.303
09:40:02|3.3039
09:40:02|3.3021
09:40:03|3.3021
09:40:04|3.3021
09:40:05|3.3025
09:40:07|3.3027
09:40:07|3.3028
09:40:09|3.3028
09:40:10|3.3028
09:40:10|3.3028
09:40:11|3.3029
09:40:13|3.3029
09:40:13|3.3039
09:40:14|3.3039
09:40:16|3.3039
09:40:17|3.3028
09:40:18|3.3038
09:40:20|3.3038
09:40:22|3.3032
09:40:23|3.3026
09:40:23|3.3026
09:40:24|3.303
09:40:25|3.303
09:40:27|3.3041
09:40:28|3.3043
09:40:28|3.3032
09:40:30|3.3032
09:40:30|3.3032
09:40:32|3.3032
09:40:32|3.3047
09:40:33|3.3048
09:40:35|3.3042
09:40:36|3.3037
09:40:37|3.3037
09:40:38|3.303
09:40:39|3.303
09:40:40|3.3036
09:40:41|3.3036
09:40:42|3.3033
09:40:43|3.3026
09:40:44|3.3036
09:40:46|3.3036
09:40:47|3.3039
09:40:47|3.3039
09:40:49|3.3026
09:40:50|3.2999
09:40:51|3.2991
09:40:51|3.2991
09:40:52|3.2986
09:40:54|3.2995
09:40:54|3.3007
09:40:55|3.2999
09:40:56|3.2999
09:40:57|3.3
09:40:59|3.3
09:40:59|3.3015
09:41:00|3.3004
09:41:02|3.2993
09:41:03|3.2988
09:41:03|3.2986
09:41:04|3.2961
09:41:05|3.2946
09:41:06|3.2946
09:41:08|3.2943
09:41:09|3.2945
09:41:09|3.294
09:41:11|3.2941
09:41:11|3.2934
09:41:12|3.2923
09:41:14|3.2932
09:41:14|3.2936
09:41:16|3.294
09:41:17|3.2944
09:41:18|3.2924
09:41:19|3.2916
09:41:20|3.2912
09:41:21|3.2917
09:41:22|3.2917
09:41:23|3.2929
09:41:25|3.292
09:41:25|3.2938
09:41:26|3.2924
09:41:27|3.2926
09:41:28|3.2922
09:41:29|3.2916
09:41:31|3.2917
09:41:32|3.2915
09:41:32|3.2915
09:41:34|3.2915
09:41:34|3.2911
09:41:35|3.2908
09:41:36|3.2915
09:41:37|3.2915
09:41:39|3.2915
09:41:39|3.2861
09:41:40|3.2851
09:41:42|3.2848
09:41:43|3.2826
09:41:43|3.2844
09:41:44|3.284
09:41:46|3.2837
09:41:46|3.2837
09:41:48|3.2835
09:41:49|3.2843
09:41:50|3.286
09:41:51|3.2864
09:41:51|3.2875
09:41:53|3.2878
09:41:54|3.2866
09:41:55|3.2867
09:41:56|3.2882
09:41:57|3.2886
09:41:58|3.2882
09:41:59|3.2894
09:42:00|3.2891
09:42:02|3.2886
09:42:02|3.2866
09:42:03|3.2874
09:42:04|3.2901
09:42:05|3.2887
09:42:07|3.2884
09:42:08|3.2885
09:42:09|3.2891
09:42:10|3.2839
09:42:10|3.2836
09:42:11|3.2841
09:42:12|3.2844
09:42:13|3.2846
09:42:15|3.2833
09:42:15|3.2825
09:42:17|3.2818
09:42:19|3.2815
09:42:20|3.2805
09:42:21|3.2809
09:42:22|3.2806
09:42:24|3.2802
09:42:25|3.2801
09:42:26|3.2755
09:42:27|3.2756
09:42:27|3.2774
09:42:29|3.2759
09:42:30|3.2769
09:42:30|3.277
09:42:32|3.2777
09:42:33|3.2777
09:42:34|3.2753
09:42:35|3.275
09:42:35|3.2761
09:42:37|3.2763
09:42:38|3.2771
09:42:39|3.2773
09:42:39|3.2769
09:42:41|3.2768
09:42:43|3.2768
09:42:43|3.2772
09:42:45|3.2769
09:42:45|3.2767
09:42:46|3.2765
09:42:48|3.2769
09:42:49|3.2766
09:42:49|3.2761
09:42:51|3.276
09:42:51|3.2734
09:42:53|3.2719
09:42:54|3.2729
09:42:54|3.2749
09:42:56|3.2769
09:42:57|3.2769
09:42:58|3.2756
09:42:59|3.2758
09:43:00|3.277
09:43:01|3.2759
09:43:02|3.2759
09:43:04|3.2762
09:43:04|3.2758
09:43:06|3.2756
09:43:06|3.276
09:43:08|3.2787
09:43:09|3.28
09:43:10|3.2806
09:43:11|3.2804
09:43:11|3.2796
09:43:12|3.2788
09:43:13|3.2777
09:43:15|3.2777
09:43:16|3.278
09:43:18|3.2779
09:43:19|3.2767
09:43:20|3.2769
09:43:20|3.2769
09:43:23|3.2797
09:43:23|3.279
09:43:24|3.279
09:43:25|3.2791
09:43:27|3.2787
09:43:27|3.2787
09:43:28|3.2796
09:43:29|3.2812
09:43:30|3.2829
09:43:31|3.2829
09:43:33|3.2833
09:43:34|3.2837
09:43:35|3.2837
09:43:36|3.2842
09:43:37|3.2854
09:43:37|3.2853
09:43:38|3.2854
09:43:40|3.2854
09:43:40|3.2855
09:43:41|3.2856
09:43:42|3.2856
09:43:44|3.2862
09:43:44|3.287
09:43:45|3.2881
09:43:47|3.2881
09:43:48|3.2889
09:43:49|3.2898
09:43:50|3.29
09:43:51|3.2897
09:43:52|3.2907
09:43:53|3.2909
09:43:54|3.2918
09:43:55|3.2908
09:43:56|3.2908
09:43:58|3.2926
09:43:59|3.2925
09:44:00|3.2928
09:44:01|3.2912
09:44:02|3.2924
09:44:03|3.2923
09:44:04|3.2882
09:44:04|3.2886
09:44:06|3.2878
09:44:06|3.2876
09:44:07|3.2874
09:44:09|3.2874
09:44:10|3.2874
09:44:10|3.2874
09:44:11|3.2876
09:44:13|3.2876
09:44:14|3.288
09:44:14|3.2878
09:44:16|3.287
09:44:17|3.2873
09:44:19|3.2864
09:44:20|3.2846
09:44:21|3.2833
09:44:22|3.2839
09:44:23|3.2839
09:44:24|3.2842
09:44:25|3.2842
09:44:26|3.2839
09:44:27|3.2839
09:44:29|3.2829
09:44:30|3.2832
09:44:31|3.2824
09:44:33|3.2815
09:44:34|3.279
09:44:34|3.279
09:44:35|3.279
09:44:37|3.2792
09:44:37|3.2796
09:44:39|3.2786
09:44:39|3.2786
09:44:41|3.2801
09:44:41|3.2801
09:44:42|3.2798
09:44:44|3.2789
09:44:44|3.279
09:44:45|3.279
09:44:46|3.2789
09:44:47|3.2786
09:44:48|3.279
09:44:49|3.279
09:44:50|3.279
09:44:51|3.2794
09:44:53|3.2794
09:44:54|3.28
09:44:54|3.2804
09:44:55|3.2804
09:44:56|3.2812
09:44:58|3.2811
09:44:59|3.2816
09:44:59|3.282
09:45:00|3.284
09:45:01|3.2842
09:45:02|3.2837
09:45:04|3.2846
09:45:05|3.286
09:45:06|3.2872
09:45:07|3.2873
09:45:08|3.2864
09:45:09|3.2876
09:45:10|3.2884
09:45:11|3.2878
09:45:12|3.2906
09:45:13|3.2887
09:45:14|3.289
09:45:15|3.29
09:45:16|3.291
09:45:17|3.2914
09:45:19|3.2922
09:45:20|3.2929
09:45:21|3.293
09:45:23|3.293
09:45:23|3.2918
09:45:24|3.293
09:45:26|3.292
09:45:27|3.2925
09:45:27|3.2923
09:45:28|3.292
09:45:30|3.2918
09:45:30|3.293
09:45:31|3.2921
09:45:33|3.2929
09:45:33|3.2919
09:45:34|3.292
09:45:36|3.2928
09:45:36|3.2929
09:45:38|3.29
09:45:39|3.2908
09:45:39|3.2911
09:45:41|3.2908
09:45:42|3.2914
09:45:43|3.2901
09:45:44|3.2906
09:45:45|3.2922
09:45:46|3.2914
09:45:47|3.2914
09:45:48|3.2921
09:45:49|3.2931
09:45:50|3.2931
09:45:51|3.2927
09:45:52|3.2898
09:45:52|3.2904
09:45:55|3.2901
09:45:56|3.2908
09:45:57|3.2908
09:45:58|3.2915
09:45:58|3.2907
09:45:59|3.2889
09:46:01|3.2889
09:46:01|3.2889
09:46:02|3.2882
09:46:04|3.2889
09:46:05|3.2895
09:46:05|3.2885
09:46:07|3.2886
09:46:07|3.2888
09:46:08|3.2905
09:46:09|3.2905
09:46:11|3.291
09:46:11|3.291
09:46:12|3.2921
09:46:13|3.2921
09:46:15|3.2921
09:46:15|3.2902
09:46:16|3.2909
09:46:17|3.2919
09:46:19|3.2891
09:46:21|3.2889
09:46:21|3.2889
09:46:22|3.2888
09:46:24|3.2888
09:46:24|3.2886
09:46:25|3.2886
09:46:26|3.2883
09:46:28|3.2885
09:46:29|3.2885
09:46:30|3.2898
09:46:31|3.2887
09:46:32|3.2887
09:46:33|3.2887
09:46:33|3.2888
09:46:34|3.2886
09:46:35|3.2886
09:46:36|3.2892
09:46:37|3.2882
09:46:39|3.2882
09:46:39|3.288
09:46:41|3.2884
09:46:41|3.2883
09:46:43|3.2872
09:46:43|3.2874
09:46:44|3.2879
09:46:45|3.2869
09:46:47|3.2869
09:46:48|3.2863
09:46:48|3.2863
09:46:49|3.2865
09:46:51|3.2871
09:46:51|3.2866
09:46:52|3.2864
09:46:53|3.2864
09:46:54|3.2864
09:46:55|3.2864
09:46:56|3.286
09:46:58|3.2861
09:46:58|3.2837
09:47:00|3.2839
09:47:00|3.2829
09:47:01|3.2828
09:47:03|3.282
09:47:03|3.2811
09:47:05|3.281
09:47:06|3.2801
09:47:07|3.2806
09:47:08|3.2806
09:47:09|3.2796
09:47:10|3.2775
09:47:11|3.277
09:47:12|3.2769
09:47:14|3.2747
09:47:14|3.2743
09:47:15|3.2747
09:47:16|3.2755
09:47:17|3.2743
09:47:19|3.2734
09:47:21|3.2723
09:47:22|3.2715
09:47:23|3.2715
09:47:24|3.272
09:47:25|3.2724
09:47:27|3.272
09:47:27|3.2702
09:47:28|3.2716
09:47:30|3.2707
09:47:31|3.2717
09:47:33|3.2704
09:47:33|3.271
09:47:34|3.2708
09:47:35|3.2706
09:47:36|3.2708
09:47:38|3.2706
09:47:38|3.2709
09:47:39|3.2707
09:47:41|3.2731
09:47:42|3.2786
09:47:42|3.2765
09:47:43|3.2762
09:47:45|3.2744
09:47:45|3.2746
09:47:46|3.2744
09:47:47|3.2732
09:47:48|3.2729
09:47:50|3.2726
09:47:50|3.273
09:47:52|3.273
09:47:52|3.2732
09:47:53|3.2725
09:47:54|3.2725
09:47:56|3.272
09:47:57|3.2715
09:47:58|3.2711
09:47:59|3.2705
09:48:00|3.2689
09:48:01|3.2693
09:48:02|3.2693
09:48:02|3.2678
09:48:04|3.2678
09:48:05|3.2692
09:48:06|3.2695
09:48:07|3.2714
09:48:08|3.2719
09:48:09|3.2764
09:48:10|3.2772
09:48:11|3.2764
09:48:12|3.2764
09:48:14|3.277
09:48:14|3.277
09:48:15|3.2779
09:48:16|3.2786
09:48:18|3.2808
09:48:18|3.2811
09:48:20|3.2814
09:48:20|3.2821
09:48:21|3.2841
09:48:24|3.285
09:48:25|3.2843
09:48:25|3.286
09:48:27|3.2863
09:48:27|3.2862
09:48:28|3.2853
09:48:29|3.2851
09:48:31|3.2837
09:48:31|3.2846
09:48:33|3.285
09:48:33|3.2852
09:48:35|3.2878
09:48:36|3.2879
09:48:36|3.2889
09:48:38|3.2898
09:48:38|3.2909
09:48:39|3.2931
09:48:40|3.2919
09:48:41|3.2911
09:48:42|3.292
09:48:44|3.2943
09:48:44|3.2951
09:48:45|3.2946
09:48:46|3.2944
09:48:47|3.2939
09:48:49|3.2944
09:48:50|3.2944
09:48:51|3.2946
09:48:52|3.2946
09:48:52|3.294
09:48:53|3.2925
09:48:55|3.2928
09:48:55|3.295
09:48:57|3.2951
09:48:58|3.297
09:48:58|3.2966
09:49:00|3.296
09:49:01|3.2939
09:49:02|3.2928
09:49:03|3.2922
09:49:04|3.294
09:49:05|3.2949
09:49:06|3.2939
09:49:07|3.2936
09:49:08|3.2941
09:49:09|3.2942
09:49:10|3.2948
09:49:11|3.2921
09:49:12|3.291
09:49:13|3.2908
09:49:14|3.2887
09:49:16|3.2892
09:49:16|3.2896
09:49:17|3.2903
09:49:18|3.2882
09:49:19|3.287
09:49:20|3.2871
09:49:21|3.2856
09:49:23|3.2866
09:49:24|3.2878
09:49:25|3.2875
09:49:26|3.2882
09:49:26|3.2867
09:49:27|3.2875
09:49:29|3.2878
09:49:30|3.2884
09:49:31|3.2888
09:49:32|3.2857
09:49:33|3.2858
09:49:34|3.2865
09:49:35|3.2852
09:49:36|3.2833
09:49:37|3.2848
09:49:38|3.2844
09:49:39|3.2844
09:49:40|3.2846
09:49:41|3.2847
09:49:42|3.2847
09:49:43|3.2851
09:49:44|3.2861
09:49:45|3.2861
09:49:47|3.2858
09:49:47|3.285
09:49:48|3.2848
09:49:50|3.2848
09:49:50|3.2848
09:49:51|3.2848
09:49:52|3.285
09:49:53|3.285
09:49:54|3.2853
09:49:55|3.2919
09:49:57|3.2911
09:49:58|3.2903
09:49:59|3.2892
09:49:59|3.2892
09:50:00|3.2898
09:50:02|3.2917
09:50:02|3.2925
09:50:03|3.2928
09:50:04|3.2943
09:50:05|3.2945
09:50:06|3.2951
09:50:08|3.2964
09:50:08|3.2968
09:50:09|3.2968
09:50:11|3.2962
09:50:12|3.2964
09:50:12|3.2965
09:50:14|3.2957
09:50:15|3.2958
09:50:16|3.2958
09:50:17|3.2976
09:50:17|3.2979
09:50:20|3.2999
09:50:21|3.2998
09:50:22|3.2994
09:50:23|3.2993
09:50:24|3.2982
09:50:25|3.2986
09:50:26|3.2988
09:50:27|3.2988
09:50:28|3.2988
09:50:29|3.2988
09:50:31|3.3
09:50:31|3.3004
09:50:33|3.3025
09:50:33|3.3022
09:50:34|3.3017
09:50:36|3.301
09:50:37|3.2931
09:50:38|3.2955
09:50:39|3.2959
09:50:40|3.2988
09:50:40|3.3025
09:50:42|3.3031
09:50:42|3.3033
09:50:44|3.3033
09:50:45|3.3041
09:50:46|3.3042
09:50:47|3.3044
09:50:48|3.3033
09:50:50|3.3039
09:50:50|3.3039
09:50:51|3.3047
09:50:52|3.3047
09:50:53|3.3048
09:50:54|3.305
09:50:55|3.3047
09:50:58|3.305
09:50:58|3.3059
09:51:00|3.3058
09:51:01|3.3063
09:51:02|3.3048
09:51:03|3.3027
09:51:04|3.2996
09:51:05|3.2988
09:51:05|3.2993
09:51:07|3.3012
09:51:08|3.2999
09:51:09|3.3017
09:51:10|3.303
09:51:11|3.3021
09:51:12|3.3033
09:51:13|3.3026
09:51:14|3.3026
09:51:15|3.3031
09:51:16|3.302
09:51:17|3.3007
09:51:18|3.3009
09:51:19|3.3009
09:51:20|3.3016
09:51:22|3.301
09:51:23|3.3015
09:51:24|3.3015
09:51:25|3.3015
09:51:26|3.3022
09:51:26|3.3024
09:51:28|3.3041
09:51:29|3.3042
09:51:30|3.3048
09:51:31|3.3036
09:51:32|3.3036
09:51:33|3.3042
09:51:34|3.304
09:51:35|3.3042
09:51:35|3.3043
09:51:38|3.3042
09:51:38|3.3042
09:51:39|3.3053
09:51:40|3.3048
09:51:41|3.3045
09:51:43|3.3044
09:51:43|3.3042
09:51:44|3.3038
09:51:46|3.3044
09:51:47|3.3043
09:51:48|3.3056
09:51:49|3.3054
09:51:49|3.3041
09:51:51|3.3054
09:51:52|3.3068
09:51:53|3.3066
09:51:54|3.3073
09:51:55|3.307
09:51:55|3.3063
09:51:57|3.3082
09:51:57|3.3082
09:51:58|3.308
09:52:00|3.308
09:52:01|3.3086
09:52:02|3.3072
09:52:03|3.305
09:52:04|3.3014
09:52:04|3.3014
09:52:06|3.3024
09:52:07|3.3048
09:52:08|3.3045
09:52:09|3.3045
09:52:10|3.3054
09:52:11|3.3054
09:52:11|3.3054
09:52:13|3.3056
09:52:14|3.3064
09:52:15|3.3067
09:52:16|3.3067
09:52:17|3.306
09:52:18|3.305
09:52:19|3.3034
09:52:20|3.3039
09:52:21|3.3041
09:52:22|3.303
09:52:23|3.3031
09:52:24|3.3032
09:52:25|3.3029
09:52:27|3.3025
09:52:27|3.3025
09:52:29|3.3022
09:52:30|3.3023
09:52:31|3.3023
09:52:32|3.3023
09:52:33|3.3005
09:52:35|3.3005
09:52:35|3.3007
09:52:36|3.3003
09:52:38|3.2998
09:52:38|3.3014
09:52:39|3.3019
09:52:40|3.3019
09:52:42|3.3019
09:52:43|3.3012
09:52:44|3.3022
09:52:45|3.3014
09:52:46|3.3014
09:52:46|3.297
09:52:48|3.2973
09:52:49|3.2979
09:52:50|3.2994
09:52:51|3.2988
09:52:52|3.2988
09:52:54|3.298
09:52:54|3.298
09:52:55|3.298
09:52:56|3.2987
09:52:58|3.299
09:52:58|3.299
09:52:59|3.2989
09:53:00|3.2995
09:53:01|3.2995
09:53:02|3.299
09:53:03|3.299
09:53:05|3.2986
09:53:05|3.2987
09:53:06|3.3017
09:53:08|3.3017
09:53:09|3.2996
09:53:09|3.2996
09:53:11|3.301
09:53:12|3.3004
09:53:13|3.3003
09:53:14|3.3001
09:53:15|3.3
09:53:16|3.2971
09:53:16|3.2944
09:53:18|3.2944
09:53:19|3.2944
09:53:19|3.2931
09:53:21|3.2939
09:53:22|3.2909
09:53:22|3.2911
09:53:24|3.2914
09:53:25|3.2938
09:53:26|3.2939
09:53:27|3.2939
09:53:29|3.2939
09:53:29|3.2931
09:53:30|3.2931
09:53:31|3.2937
09:53:33|3.2958
09:53:33|3.2958
09:53:35|3.2958
09:53:36|3.2976
09:53:37|3.2986
09:53:38|3.2978
09:53:39|3.2978
09:53:40|3.2978
09:53:41|3.2979
09:53:42|3.2988
09:53:43|3.2988
09:53:44|3.2996
09:53:45|3.3005
09:53:45|3.3005
09:53:47|3.3005
09:53:47|3.2996
09:53:49|3.2994
09:53:50|3.2996
09:53:51|3.3008
09:53:52|3.3005
09:53:53|3.2982
09:53:54|3.2973
09:53:55|3.2965
09:53:56|3.2965
09:53:57|3.2954
09:53:58|3.2954
09:53:59|3.2944
09:54:00|3.2971
09:54:01|3.2977
09:54:02|3.2974
09:54:04|3.2978
09:54:04|3.2978
09:54:05|3.299
09:54:06|3.3016
09:54:07|3.3016
09:54:08|3.301
09:54:09|3.3
09:54:10|3.3011
09:54:11|3.3009
09:54:13|3.3009
09:54:14|3.3013
09:54:15|3.3011
09:54:16|3.3006
09:54:16|3.3012
09:54:18|3.3011
09:54:18|3.3022
09:54:19|3.3038
09:54:20|3.3046
09:54:21|3.3024
09:54:24|3.3006
09:54:25|3.2996
09:54:26|3.2996
09:54:27|3.3006
09:54:28|3.3011
09:54:29|3.3017
09:54:30|3.3012
09:54:31|3.2994
09:54:32|3.3005
09:54:33|3.3005
09:54:34|3.3005
09:54:35|3.3014
09:54:37|3.3028
09:54:38|3.3027
09:54:39|3.3026
09:54:40|3.3026
09:54:40|3.3026
09:54:41|3.3026
09:54:43|3.3055
09:54:43|3.3055
09:54:44|3.3062
09:54:45|3.3064
09:54:47|3.3063
09:54:48|3.3062
09:54:48|3.3061
09:54:50|3.3057
09:54:51|3.3062
09:54:52|3.3062
09:54:53|3.3058
09:54:53|3.3058
09:54:55|3.3055
09:54:56|3.3041
09:54:57|3.3041
09:54:57|3.3041
09:54:59|3.3038
09:55:00|3.3033
09:55:01|3.3032
09:55:01|3.3008
09:55:03|3.3074
09:55:03|3.3074
09:55:05|3.3078
09:55:06|3.3083
09:55:07|3.3089
09:55:08|3.3091
09:55:09|3.309
09:55:10|3.309
09:55:11|3.3089
09:55:12|3.3088
09:55:14|3.3089
09:55:14|3.3089
09:55:15|3.3089
09:55:16|3.3091
09:55:17|3.309
09:55:19|3.309
09:55:19|3.3082
09:55:20|3.3092
09:55:21|3.3081
09:55:23|3.3089
09:55:24|3.3085
09:55:25|3.3085
09:55:26|3.3092
09:55:27|3.3094
09:55:28|3.3092
09:55:29|3.309
09:55:30|3.3077
09:55:31|3.3079
09:55:33|3.3094
09:55:34|3.3075
09:55:35|3.3072
09:55:35|3.308
09:55:37|3.3082
09:55:38|3.3076
09:55:39|3.3068
09:55:39|3.3065
09:55:41|3.3063
09:55:41|3.307
09:55:43|3.3069
09:55:44|3.3078
09:55:45|3.3073
09:55:46|3.3076
09:55:47|3.3072
09:55:48|3.3072
09:55:49|3.3078
09:55:50|3.3079
09:55:50|3.3079
09:55:52|3.3079
09:55:53|3.3069
09:55:54|3.3069
09:55:54|3.3075
09:55:55|3.3078
09:55:57|3.3078
09:55:58|3.3081
09:55:59|3.3091
09:56:00|3.3091
09:56:01|3.3079
09:56:02|3.3064
09:56:04|3.3064
09:56:04|3.305
09:56:05|3.3046
09:56:06|3.3046
09:56:07|3.305
09:56:09|3.3048
09:56:09|3.3046
09:56:10|3.3046
09:56:11|3.3046
09:56:13|3.3047
09:56:14|3.3047
09:56:15|3.3044
09:56:16|3.3043
09:56:17|3.3037
09:56:18|3.3037
09:56:19|3.3038
09:56:20|3.3039
09:56:21|3.3039
09:56:22|3.3046
09:56:23|3.3041
09:56:24|3.3042
09:56:25|3.3042
09:56:27|3.3043
09:56:27|3.3043
09:56:28|3.3054
09:56:30|3.3066
09:56:31|3.3061
09:56:32|3.3053
09:56:33|3.3053
09:56:34|3.3053
09:56:35|3.3049
09:56:36|3.3049
09:56:38|3.305
09:56:38|3.3047
09:56:39|3.3047
09:56:41|3.3047
09:56:43|3.3066
09:56:44|3.3066
09:56:46|3.3062
09:56:46|3.3062
09:56:48|3.3062
09:56:48|3.3062
09:56:50|3.306
09:56:50|3.306
09:56:52|3.306
09:56:52|3.3063
09:56:54|3.3063
09:56:54|3.3063
09:56:55|3.3063
09:56:56|3.3063
09:56:57|3.3063
09:56:58|3.3063
09:56:59|3.3048
09:57:01|3.3048
09:57:01|3.3051
09:57:02|3.3042
09:57:04|3.3042
09:57:04|3.303
09:57:06|3.3028
09:57:06|3.3028
09:57:07|3.3028
09:57:08|3.3037
09:57:10|3.3037
09:57:10|3.3033
09:57:11|3.302
09:57:12|3.302
09:57:13|3.3024
09:57:14|3.3024
09:57:16|3.3028
09:57:16|3.3031
09:57:17|3.3031
09:57:18|3.3031
09:57:19|3.3031
09:57:20|3.3037
09:57:22|3.3036
09:57:23|3.3036
09:57:23|3.3036
09:57:24|3.3036
09:57:25|3.3036
09:57:28|3.3036
09:57:29|3.303
09:57:30|3.3033
09:57:31|3.3028
09:57:32|3.3011
09:57:33|3.3011
09:57:34|3.3001
09:57:36|3.299
09:57:37|3.2999
09:57:38|3.304
09:57:39|3.304
09:57:40|3.304
09:57:42|3.304
09:57:43|3.3027
09:57:43|3.303
09:57:44|3.3036
09:57:46|3.3038
09:57:47|3.3038
09:57:48|3.3038
09:57:49|3.3038
09:57:49|3.3038
09:57:50|3.3033
09:57:52|3.3036
09:57:52|3.3039
09:57:54|3.3035
09:57:54|3.3042
09:57:55|3.3042
09:57:56|3.3042
09:57:58|3.3064
09:57:58|3.3064
09:58:00|3.3069
09:58:00|3.3069
09:58:02|3.3059
09:58:02|3.3059
09:58:04|3.3059
09:58:05|3.3059
09:58:05|3.3036
09:58:07|3.3036
09:58:08|3.3014
09:58:09|3.3004
09:58:10|3.305
09:58:11|3.3049
09:58:11|3.3042
09:58:12|3.3028
09:58:13|3.3024
09:58:14|3.3024
09:58:16|3.3012
09:58:17|3.3012
09:58:18|3.2991
09:58:19|3.2995
09:58:20|3.2995
09:58:20|3.2995
09:58:22|3.3008
09:58:23|3.3019
09:58:24|3.3036
09:58:25|3.3033
09:58:25|3.3028
09:58:28|3.3026
09:58:28|3.3026
09:58:30|3.3035
09:58:31|3.3036
09:58:31|3.3044
09:58:32|3.3044
09:58:34|3.3044
09:58:35|3.3039
09:58:36|3.3037
09:58:38|3.3037
09:58:39|3.304
09:58:40|3.304
09:58:40|3.3043
09:58:42|3.3043
09:58:42|3.3043
09:58:43|3.3043
09:58:44|3.3046
09:58:46|3.3046
09:58:47|3.3046
09:58:47|3.305
09:58:48|3.3046
09:58:49|3.3048
09:58:51|3.3054
09:58:51|3.3054
09:58:53|3.3054
09:58:54|3.3054
09:58:55|3.3054
09:58:55|3.3054
09:58:56|3.3042
09:58:57|3.3042
09:58:58|3.3042
09:59:00|3.3044
09:59:00|3.3044
09:59:02|3.3044
09:59:03|3.3043
09:59:04|3.3043
09:59:05|3.3042
09:59:06|3.3042
09:59:07|3.3042
09:59:08|3.3036
09:59:09|3.3043
09:59:10|3.3042
09:59:11|3.3047
09:59:12|3.3047
09:59:13|3.3055
09:59:14|3.3048
09:59:15|3.3048
09:59:16|3.3047
09:59:18|3.3023
09:59:19|3.3023
09:59:19|3.3012
09:59:20|3.3015
09:59:21|3.3015
09:59:23|3.3025
09:59:23|3.3025
09:59:24|3.3017
09:59:25|3.3017
09:59:27|3.3024
09:59:29|3.3014
09:59:30|3.3014
09:59:31|3.3024
09:59:32|3.3024
09:59:33|3.3024
09:59:34|3.3009
09:59:35|3.3009
09:59:36|3.3009
09:59:37|3.3009
09:59:38|3.3009
09:59:39|3.3001
09:59:40|3.3001
09:59:41|3.2995
09:59:42|3.2998
09:59:43|3.2998
09:59:44|3.3006
09:59:46|3.3006
09:59:47|3.2992
09:59:48|3.3005
09:59:49|3.2998
09:59:50|3.2995
09:59:50|3.2994
09:59:51|3.2988
09:59:53|3.2988
09:59:53|3.2988
09:59:54|3.2981
09:59:55|3.2979
09:59:57|3.2982
09:59:57|3.2982
09:59:58|3.2982
10:00:00|3.2982
10:00:01|3.2994
10:00:01|3.2992
10:00:04|3.3021
10:00:04|3.3035
10:00:06|3.3046
10:00:08|3.3046
10:00:09|3.3046
10:00:10|3.3035
10:00:12|3.3035
10:00:13|3.3035
10:00:13|3.3035
10:00:14|3.3035
10:00:16|3.3035
10:00:17|3.3038
10:00:18|3.3038
10:00:19|3.3036
10:00:20|3.3036
10:00:21|3.3035
10:00:22|3.3035
10:00:23|3.3035
10:00:24|3.3034
10:00:25|3.3034
10:00:26|3.3034
10:00:27|3.3033
10:00:28|3.3033
10:00:30|3.3035
10:00:30|3.3035
10:00:32|3.3052
10:00:32|3.3039
10:00:34|3.3037
10:00:35|3.3024
10:00:35|3.3024
10:00:37|3.3017
10:00:37|3.3002
10:00:39|3.3022
10:00:40|3.3022
10:00:41|3.3013
10:00:43|3.3017
10:00:43|3.3007
10:00:44|3.3005
10:00:45|3.3005
10:00:46|3.2997
10:00:47|3.2997
10:00:48|3.2997
10:00:50|3.2997
10:00:51|3.2981
10:00:52|3.2974
10:00:52|3.2964
10:00:54|3.2965
10:00:56|3.2931
10:00:56|3.2931
10:00:58|3.2931
10:00:58|3.2931
10:00:59|3.2921
10:01:01|3.2913
10:01:02|3.2911
10:01:02|3.291
10:01:03|3.2889
10:01:05|3.2883
10:01:05|3.2884
10:01:06|3.2884
10:01:07|3.2855
10:01:08|3.2847
10:01:09|3.2845
10:01:10|3.2841
10:01:11|3.2823
10:01:13|3.2822
10:01:13|3.283
10:01:14|3.283
10:01:15|3.2818
10:01:16|3.2815
10:01:18|3.2821
10:01:18|3.2831
10:01:19|3.283
10:01:20|3.2822
10:01:21|3.2822
10:01:23|3.2825
10:01:23|3.2833
10:01:24|3.2833
10:01:25|3.2813
10:01:28|3.2813
10:01:28|3.2806
10:01:30|3.2818
10:01:31|3.2848
10:01:32|3.2844
10:01:33|3.284
10:01:34|3.2851
10:01:35|3.285
10:01:36|3.2854
10:01:38|3.2827
10:01:39|3.2822
10:01:39|3.2832
10:01:40|3.2822
10:01:42|3.2811
10:01:42|3.2799
10:01:43|3.2787
10:01:45|3.2778
10:01:45|3.2757
10:01:46|3.2772
10:01:47|3.278
10:01:48|3.278
10:01:49|3.2784
10:01:50|3.2788
10:01:51|3.2795
10:01:53|3.2778
10:01:54|3.2781
10:01:54|3.2781
10:01:56|3.2782
10:01:57|3.2783
10:01:57|3.2783
10:01:58|3.2783
10:01:59|3.2783
10:02:01|3.2788
10:02:02|3.2786
10:02:03|3.2796
10:02:04|3.2796
10:02:05|3.2775
10:02:06|3.2775
10:02:07|3.2769
10:02:08|3.2775
10:02:08|3.2773
10:02:09|3.2773
10:02:11|3.2767
10:02:12|3.2762
10:02:13|3.2768
10:02:14|3.2768
10:02:15|3.2767
10:02:17|3.2754
10:02:18|3.2754
10:02:18|3.2753
10:02:20|3.2755
10:02:20|3.2758
10:02:22|3.276
10:02:22|3.2743
10:02:23|3.2742
10:02:24|3.272
10:02:25|3.2724
10:02:26|3.2723
10:02:28|3.2716
10:02:29|3.272
10:02:31|3.2714
10:02:31|3.2711
10:02:32|3.2743
10:02:34|3.2746
10:02:35|3.2748
10:02:36|3.2759
10:02:36|3.2772
10:02:37|3.28
10:02:38|3.2794
10:02:40|3.2796
10:02:41|3.2788
10:02:42|3.2816
10:02:43|3.2834
10:02:44|3.2831
10:02:45|3.2822
10:02:45|3.2811
10:02:47|3.2815
10:02:49|3.2815
10:02:49|3.2821
10:02:51|3.2829
10:02:51|3.2826
10:02:53|3.2826
10:02:53|3.2801
10:02:54|3.2801
10:02:55|3.2801
10:02:56|3.2811
10:02:58|3.2812
10:02:58|3.2812
10:03:00|3.2819
10:03:00|3.2811
10:03:02|3.2807
10:03:02|3.28
10:03:03|3.2818
10:03:05|3.284
10:03:06|3.2817
10:03:07|3.2816
10:03:08|3.281
10:03:09|3.281
10:03:10|3.2808
10:03:11|3.2803
10:03:12|3.2803
10:03:13|3.2802
10:03:13|3.2812
10:03:15|3.2812
10:03:16|3.2812
10:03:17|3.2811
10:03:17|3.2805
10:03:19|3.2798
10:03:20|3.2786
10:03:21|3.2785
10:03:22|3.2795
10:03:22|3.2788
10:03:24|3.2763
10:03:24|3.2758
10:03:26|3.2758
10:03:27|3.2751
10:03:27|3.2758
10:03:28|3.2763
10:03:30|3.2763
10:03:32|3.2751
10:03:33|3.2749
10:03:35|3.2749
10:03:36|3.2754
10:03:37|3.2744
10:03:38|3.2746
10:03:39|3.274
10:03:40|3.274
10:03:41|3.2747
10:03:42|3.2755
10:03:43|3.2756
10:03:44|3.2756
10:03:46|3.2756
10:03:46|3.2756
10:03:47|3.2756
10:03:48|3.2773
10:03:49|3.2777
10:03:50|3.276
10:03:52|3.2756
10:03:53|3.2756
10:03:54|3.2756
10:03:54|3.2756
10:03:56|3.2771
10:03:56|3.2767
10:03:57|3.2767
10:03:59|3.2767
10:03:59|3.2767
10:04:00|3.2768
10:04:01|3.2762
10:04:03|3.2756
10:04:04|3.2756
10:04:05|3.2754
10:04:05|3.2746
10:04:07|3.2743
10:04:08|3.2743
10:04:09|3.2743
10:04:10|3.2745
10:04:10|3.2739
10:04:11|3.2739
10:04:14|3.2723
10:04:14|3.2726
10:04:15|3.2726
10:04:16|3.2722
10:04:17|3.2722
10:04:18|3.2721
10:04:20|3.2705
10:04:20|3.2688
10:04:21|3.2688
10:04:22|3.27
10:04:23|3.2701
10:04:24|3.27
10:04:26|3.27
10:04:26|3.27
10:04:27|3.269
10:04:29|3.2695
10:04:29|3.2695
10:04:32|3.27
10:04:33|3.2703
10:04:34|3.2703
10:04:35|3.2793
10:04:36|3.2777
10:04:37|3.2744
10:04:37|3.2734
10:04:38|3.2733
10:04:40|3.2733
10:04:41|3.2735
10:04:42|3.2735
10:04:43|3.2735
10:04:44|3.2725
10:04:45|3.2725
10:04:46|3.2725
10:04:48|3.2714
10:04:49|3.2721
10:04:50|3.2721
10:04:50|3.2721
10:04:52|3.2721
10:04:53|3.2721
10:04:54|3.274
10:04:55|3.2738
10:04:56|3.2721
10:04:56|3.2725
10:04:58|3.2725
10:04:58|3.2727
10:04:59|3.2724
10:05:01|3.273
10:05:02|3.2725
10:05:03|3.2713
10:05:04|3.2731
10:05:05|3.2761
10:05:06|3.2785
10:05:07|3.2812
10:05:08|3.2814
10:05:08|3.2817
10:05:10|3.2812
10:05:11|3.28
10:05:12|3.28
10:05:13|3.2784
10:05:13|3.2784
10:05:15|3.2752
10:05:16|3.2742
10:05:17|3.2758
10:05:18|3.2758
10:05:19|3.276
10:05:21|3.2776
10:05:21|3.2777
10:05:22|3.2768
10:05:23|3.2768
10:05:24|3.2767
10:05:25|3.2767
10:05:26|3.276
10:05:27|3.2758
10:05:29|3.2753
10:05:30|3.2748
10:05:30|3.2748
10:05:33|3.2753
10:05:34|3.2758
10:05:34|3.2758
10:05:35|3.2763
10:05:37|3.2767
10:05:37|3.2772
10:05:39|3.2781
10:05:40|3.2789
10:05:40|3.2787
10:05:42|3.2795
10:05:42|3.28
10:05:44|3.2802
10:05:45|3.2805
10:05:46|3.2803
10:05:47|3.2803
10:05:48|3.2803
10:05:49|3.2814
10:05:50|3.2822
10:05:51|3.2809
10:05:52|3.2803
10:05:53|3.2805
10:05:54|3.2805
10:05:56|3.282
10:05:56|3.282
10:05:57|3.2822
10:05:58|3.2822
10:05:59|3.282
10:06:00|3.282
10:06:01|3.282
10:06:02|3.2786
10:06:04|3.2786
10:06:04|3.2793
10:06:05|3.2817
10:06:06|3.2817
10:06:07|3.282
10:06:09|3.2802
10:06:09|3.2795
10:06:10|3.2789
10:06:11|3.2799
10:06:12|3.2799
10:06:13|3.2815
10:06:14|3.2815
10:06:15|3.2805
10:06:16|3.2795
10:06:17|3.2809
10:06:19|3.2833
10:06:20|3.2858
10:06:21|3.2869
10:06:22|3.289
10:06:23|3.2922
10:06:24|3.2928
10:06:25|3.292
10:06:26|3.2888
10:06:27|3.288
10:06:28|3.2885
10:06:29|3.2882
10:06:30|3.2882
10:06:32|3.286
10:06:32|3.2857
10:06:33|3.2873
10:06:35|3.2878
10:06:36|3.2885
10:06:37|3.2888
10:06:38|3.2891
10:06:39|3.2889
10:06:40|3.2889
10:06:41|3.2907
10:06:42|3.2916
10:06:43|3.2925
10:06:44|3.2935
10:06:45|3.2918
10:06:46|3.2917
10:06:47|3.292
10:06:48|3.293
10:06:49|3.293
10:06:50|3.2925
10:06:51|3.2923
10:06:52|3.2924
10:06:53|3.2925
10:06:54|3.2925
10:06:55|3.2925
10:06:56|3.2919
10:06:58|3.2924
10:06:59|3.2905
10:06:59|3.2905
10:07:01|3.2905
10:07:02|3.2917
10:07:03|3.2973
10:07:04|3.296
10:07:05|3.298
10:07:06|3.2951
10:07:07|3.2964
10:07:08|3.2951
10:07:08|3.2947
10:07:09|3.2947
10:07:11|3.2945
10:07:12|3.2948
10:07:12|3.2962
10:07:14|3.2963
10:07:15|3.2964
10:07:15|3.2964
10:07:17|3.2967
10:07:18|3.2968
10:07:18|3.2966
10:07:20|3.2969
10:07:20|3.2956
10:07:21|3.2947
10:07:23|3.295
10:07:23|3.2969
10:07:25|3.2972
10:07:26|3.2974
10:07:27|3.2974
10:07:28|3.296
10:07:29|3.2966
10:07:30|3.2958
10:07:31|3.2958
10:07:33|3.2982
10:07:34|3.2983
10:07:34|3.2981
10:07:35|3.2981
10:07:37|3.2981
10:07:38|3.2981
10:07:39|3.2969
10:07:40|3.2968
10:07:41|3.2962
10:07:43|3.296
10:07:43|3.294
10:07:45|3.2956
10:07:46|3.2956
10:07:46|3.2958
10:07:48|3.2958
10:07:49|3.296
10:07:50|3.297
10:07:51|3.297
10:07:52|3.2973
10:07:53|3.2966
10:07:54|3.2966
10:07:55|3.2971
10:07:56|3.2962
10:07:57|3.2962
10:07:58|3.2964
10:08:00|3.2964
10:08:00|3.2986
10:08:01|3.2988
10:08:03|3.2976
10:08:04|3.2976
10:08:05|3.2976
10:08:06|3.2976
10:08:06|3.2976
10:08:08|3.2976
10:08:09|3.2976
10:08:10|3.2985
10:08:11|3.2985
10:08:12|3.2985
10:08:13|3.2985
10:08:14|3.2987
10:08:15|3.2985
10:08:16|3.2981
10:08:17|3.2996
10:08:18|3.2992
10:08:19|3.2986
10:08:20|3.2994
10:08:21|3.3
10:08:22|3.3
10:08:23|3.2991
10:08:24|3.2989
10:08:25|3.3
10:08:26|3.3002
10:08:27|3.3023
10:08:28|3.3025
10:08:29|3.3025
10:08:30|3.3025
10:08:31|3.3031
10:08:32|3.3036
10:08:34|3.3057
10:08:35|3.3058
10:08:37|3.3058
10:08:37|3.3064
10:08:38|3.3067
10:08:39|3.3067
10:08:41|3.306
10:08:41|3.3067
10:08:43|3.3069
10:08:44|3.3066
10:08:44|3.3066
10:08:45|3.3059
10:08:46|3.3058
10:08:48|3.3058
10:08:48|3.3051
10:08:49|3.3052
10:08:50|3.3052
10:08:51|3.3052
10:08:53|3.3052
10:08:54|3.3052
10:08:55|3.3049
10:08:56|3.305
10:08:57|3.305
10:08:58|3.305
10:08:59|3.305
10:09:00|3.3046
10:09:01|3.3045
10:09:02|3.3039
10:09:03|3.303
10:09:04|3.303
10:09:06|3.3009
10:09:06|3.3007
10:09:08|3.3004
10:09:08|3.3007
10:09:09|3.3007
10:09:10|3.3006
10:09:12|3.3
10:09:12|3.3019
10:09:13|3.3019
10:09:15|3.3008
10:09:15|3.301
10:09:16|3.3007
10:09:17|3.3007
10:09:19|3.3008
10:09:20|3.3009
10:09:20|3.3006
10:09:21|3.3001
10:09:22|3.3
10:09:23|3.3
10:09:24|3.3
10:09:26|3.2989
10:09:26|3.2992
10:09:27|3.2988
10:09:29|3.2988
10:09:29|3.2978
10:09:30|3.2992
10:09:32|3.2992
10:09:33|3.2983
10:09:34|3.2983
10:09:36|3.2983
10:09:37|3.2972
10:09:38|3.2972
10:09:39|3.2972
10:09:40|3.2968
10:09:41|3.296
10:09:43|3.2967
10:09:44|3.2967
10:09:45|3.2967
10:09:45|3.2967
10:09:46|3.2967
10:09:49|3.2963
10:09:50|3.2959
10:09:50|3.2959
10:09:52|3.2967
10:09:53|3.2967
10:09:54|3.2967
10:09:54|3.2967
10:09:55|3.2967
10:09:56|3.2976
10:09:57|3.2976
10:09:59|3.2976
10:10:00|3.2986
10:10:01|3.2986
10:10:02|3.2995
10:10:04|3.2995
10:10:04|3.2995
10:10:05|3.2995
10:10:06|3.2982
10:10:07|3.2972
10:10:08|3.2972
10:10:09|3.2972
10:10:10|3.2972
10:10:11|3.2991
10:10:13|3.2976
10:10:13|3.2975
10:10:14|3.2977
10:10:15|3.2978
10:10:17|3.2964
10:10:17|3.296
10:10:18|3.296
10:10:19|3.2963
10:10:20|3.2957
10:10:21|3.2951
10:10:23|3.2947
10:10:23|3.2927
10:10:25|3.2905
10:10:25|3.2912
10:10:26|3.2911
10:10:27|3.293
10:10:28|3.293
10:10:29|3.293
10:10:30|3.293
10:10:31|3.293
10:10:32|3.293
10:10:33|3.293
10:10:34|3.2943
10:10:36|3.2945
10:10:37|3.2945
10:10:38|3.2945
10:10:39|3.2945
10:10:40|3.2945
10:10:41|3.2945
10:10:42|3.2972
10:10:43|3.2972
10:10:44|3.2972
10:10:45|3.2988
10:10:47|3.2996
10:10:48|3.2989
10:10:48|3.2989
10:10:50|3.2989
10:10:50|3.3
10:10:52|3.3002
10:10:53|3.3002
10:10:53|3.3002
10:10:55|3.2998
10:10:56|3.3007
10:10:57|3.3007
10:10:57|3.3007
10:10:59|3.3007
10:11:00|3.3007
10:11:00|3.3007
10:11:01|3.3007
10:11:02|3.3
10:11:03|3.2991
10:11:06|3.2991
10:11:07|3.2991
10:11:07|3.3001
10:11:09|3.3001
10:11:09|3.3004
10:11:11|3.3004
10:11:11|3.3004
10:11:12|3.3004
10:11:13|3.3024
10:11:14|3.2995
10:11:16|3.3002
10:11:16|3.2994
10:11:18|3.3004
10:11:19|3.3
10:11:20|3.3004
10:11:21|3.3004
10:11:22|3.3004
10:11:23|3.2982
10:11:25|3.2979
10:11:25|3.2976
10:11:26|3.2976
10:11:27|3.2976
10:11:28|3.2964
10:11:30|3.2964
10:11:30|3.2959
10:11:32|3.2943
10:11:32|3.2941
10:11:34|3.2948
10:11:36|3.2949
10:11:36|3.2949
10:11:38|3.2949
10:11:39|3.2949
10:11:39|3.2945
10:11:40|3.2928
10:11:42|3.2929
10:11:42|3.2929
10:11:43|3.2929
10:11:44|3.2929
10:11:46|3.2929
10:11:47|3.2954
10:11:47|3.2947
10:11:49|3.2947
10:11:50|3.2959
10:11:51|3.2959
10:11:52|3.2959
10:11:53|3.2947
10:11:54|3.2947
10:11:55|3.2944
10:11:56|3.2944
10:11:57|3.2962
10:11:58|3.2955
10:11:59|3.2955
10:12:00|3.2955
10:12:01|3.2945
10:12:02|3.2944
10:12:03|3.2944
10:12:04|3.2944
10:12:05|3.2944
10:12:06|3.2959
10:12:07|3.2959
10:12:08|3.2961
10:12:09|3.2974
10:12:10|3.2974
10:12:11|3.2974
10:12:12|3.2983
10:12:13|3.2983
10:12:14|3.2968
10:12:15|3.2971
10:12:16|3.2967
10:12:17|3.2952
10:12:18|3.2955
10:12:19|3.2955
10:12:20|3.2938
10:12:21|3.2939
10:12:22|3.2939
10:12:23|3.2939
10:12:24|3.2938
10:12:26|3.2929
10:12:27|3.2931
10:12:27|3.2924
10:12:28|3.2909
10:12:29|3.2896
10:12:30|3.2898
10:12:31|3.2898
10:12:32|3.2905
10:12:33|3.2905
10:12:35|3.2945
10:12:37|3.2945
10:12:38|3.2945
10:12:39|3.2953
10:12:40|3.2971
10:12:41|3.2971
10:12:41|3.2973
10:12:43|3.2985
10:12:44|3.2991
10:12:45|3.2991
10:12:46|3.2988
10:12:47|3.2988
10:12:48|3.2988
10:12:49|3.2988
10:12:50|3.2988
10:12:51|3.2996
10:12:52|3.2989
10:12:53|3.2989
10:12:54|3.2989
10:12:55|3.2983
10:12:56|3.2974
10:12:57|3.2968
10:12:59|3.2968
10:12:59|3.296
10:13:00|3.2964
10:13:01|3.2963
10:13:03|3.2956
10:13:03|3.2953
10:13:04|3.2953
10:13:06|3.2949
10:13:07|3.2934
10:13:08|3.2927
10:13:09|3.2927
10:13:10|3.2927
10:13:11|3.2913
10:13:12|3.2918
10:13:13|3.2918
10:13:14|3.292
10:13:15|3.293
10:13:16|3.293
10:13:17|3.2931
10:13:19|3.2926
10:13:19|3.2913
10:13:20|3.2913
10:13:21|3.2911
10:13:22|3.2901
10:13:23|3.2901
10:13:24|3.29
10:13:25|3.29
10:13:26|3.29
10:13:27|3.29
10:13:28|3.29
10:13:29|3.29
10:13:30|3.29
10:13:31|3.29
10:13:32|3.2893
10:13:33|3.2893
10:13:34|3.2893
10:13:35|3.2893
10:13:37|3.2901
10:13:38|3.2892
10:13:39|3.2892
10:13:40|3.2891
10:13:41|3.288
10:13:42|3.288
10:13:43|3.288
10:13:44|3.2883
10:13:45|3.2883
10:13:46|3.2883
10:13:47|3.2883
10:13:48|3.2883
10:13:49|3.2883
10:13:50|3.2879
10:13:52|3.2878
10:13:53|3.2878
10:13:53|3.2864
10:13:54|3.2869
10:13:55|3.2869
10:13:57|3.287
10:13:57|3.2868
10:13:58|3.287
10:13:59|3.287
10:14:01|3.2883
10:14:01|3.2908
10:14:03|3.2896
10:14:04|3.2904
10:14:05|3.2915
10:14:06|3.2915
10:14:07|3.2915
10:14:08|3.2902
10:14:09|3.2908
10:14:10|3.2908
10:14:11|3.2908
10:14:12|3.2908
10:14:13|3.2908
10:14:14|3.2886
10:14:15|3.2889
10:14:16|3.2889
10:14:17|3.2889
10:14:19|3.2857
10:14:19|3.2858
10:14:21|3.2853
10:14:21|3.2853
10:14:23|3.2862
10:14:24|3.2862
10:14:24|3.2862
10:14:26|3.2862
10:14:26|3.2858
10:14:28|3.2857
10:14:28|3.2859
10:14:30|3.2859
10:14:31|3.2859
10:14:32|3.2856
10:14:33|3.2859
10:14:34|3.2855
10:14:35|3.2851
10:14:36|3.2851
10:14:38|3.2851
10:14:38|3.2851
10:14:40|3.2856
10:14:40|3.2862
10:14:41|3.2867
10:14:43|3.2867
10:14:44|3.2861
10:14:46|3.2861
10:14:46|3.2862
10:14:48|3.2862
10:14:48|3.287
10:14:50|3.287
10:14:51|3.2872
10:14:52|3.2871
10:14:53|3.2862
10:14:54|3.2832
10:14:55|3.2834
10:14:56|3.2832
10:14:58|3.2835
10:14:59|3.2835
10:14:59|3.2831
10:15:00|3.2831
10:15:02|3.2832
10:15:03|3.283
10:15:03|3.2847
10:15:05|3.2822
10:15:06|3.2814
10:15:07|3.2814
10:15:08|3.2807
10:15:09|3.2795
10:15:09|3.2795
10:15:10|3.2795
10:15:11|3.279
10:15:13|3.279
10:15:13|3.2794
10:15:14|3.2794
10:15:15|3.2795
10:15:16|3.279
10:15:17|3.2802
10:15:19|3.2806
10:15:19|3.2798
10:15:20|3.28
10:15:21|3.28
10:15:22|3.2798
10:15:24|3.2792
10:15:24|3.2793
10:15:26|3.2793
10:15:27|3.279
10:15:28|3.2799
10:15:30|3.2799
10:15:30|3.2796
10:15:32|3.2792
10:15:32|3.2792
10:15:34|3.2799
10:15:34|3.2792
10:15:35|3.2804
10:15:36|3.2786
10:15:37|3.2771
10:15:39|3.2761
10:15:41|3.2754
10:15:41|3.2754
10:15:42|3.2752
10:15:43|3.2751
10:15:44|3.2751
10:15:45|3.2751
10:15:46|3.275
10:15:48|3.2749
10:15:49|3.275
10:15:50|3.2761
10:15:51|3.2778
10:15:52|3.2805
10:15:53|3.2801
10:15:54|3.2801
10:15:55|3.2801
10:15:56|3.2808
10:15:57|3.2803
10:15:58|3.2803
10:15:59|3.2803
10:16:00|3.2807
10:16:01|3.2807
10:16:02|3.2813
10:16:03|3.2828
10:16:05|3.2827
10:16:06|3.2797
10:16:07|3.2748
10:16:08|3.2743
10:16:08|3.2741
10:16:09|3.2739
10:16:11|3.2737
10:16:12|3.2756
10:16:13|3.2761
10:16:13|3.2761
10:16:14|3.2763
10:16:15|3.2765
10:16:16|3.2765
10:16:17|3.276
10:16:18|3.2764
10:16:19|3.2764
10:16:20|3.2764
10:16:21|3.2778
10:16:22|3.2778
10:16:23|3.2778
10:16:24|3.2766
10:16:25|3.2766
10:16:26|3.2768
10:16:27|3.2768
10:16:29|3.2772
10:16:29|3.2772
10:16:30|3.2772
10:16:31|3.2772
10:16:33|3.2768
10:16:33|3.2781
10:16:35|3.2762
10:16:35|3.2778
10:16:37|3.2778
10:16:37|3.2778
10:16:38|3.2778
10:16:40|3.2778
10:16:42|3.2765
10:16:44|3.2778
10:16:44|3.278
10:16:45|3.2775
10:16:46|3.2775
10:16:48|3.2791
10:16:49|3.2781
10:16:50|3.2781
10:16:51|3.2774
10:16:52|3.2779
10:16:52|3.2779
10:16:54|3.2779
10:16:55|3.2779
10:16:56|3.2771
10:16:57|3.2771
10:16:58|3.2771
10:16:59|3.2771
10:17:01|3.2771
10:17:01|3.2774
10:17:02|3.2774
10:17:03|3.2755
10:17:04|3.2769
10:17:05|3.2774
10:17:07|3.2776
10:17:07|3.2776
10:17:08|3.2779
10:17:09|3.2785
10:17:11|3.2779
10:17:11|3.2778
10:17:12|3.2762
10:17:14|3.2758
10:17:15|3.273
10:17:16|3.2732
10:17:16|3.2732
10:17:17|3.2733
10:17:18|3.2732
10:17:19|3.2744
10:17:20|3.2748
10:17:21|3.2748
10:17:22|3.2748
10:17:23|3.2737
10:17:25|3.2736
10:17:25|3.2739
10:17:26|3.2739
10:17:28|3.2739
10:17:29|3.2736
10:17:30|3.2736
10:17:30|3.2739
10:17:31|3.2736
10:17:32|3.2739
10:17:33|3.2739
10:17:34|3.2744
10:17:35|3.2744
10:17:37|3.276
10:17:37|3.275
10:17:38|3.2747
10:17:39|3.2746
10:17:40|3.2746
10:17:41|3.2746
10:17:42|3.2744
10:17:44|3.2744
10:17:45|3.2741
10:17:46|3.2738
10:17:46|3.2738
10:17:47|3.2738
10:17:48|3.2747
10:17:50|3.2747
10:17:50|3.2747
10:17:52|3.2739
10:17:53|3.274
10:17:54|3.2741
10:17:55|3.2741
10:17:56|3.2743
10:17:57|3.2743
10:17:58|3.2743
10:17:59|3.2737
10:18:00|3.2738
10:18:02|3.2739
10:18:02|3.2747
10:18:03|3.2756
10:18:05|3.2759
10:18:05|3.272
10:18:06|3.2714
10:18:07|3.2716
10:18:09|3.2715
10:18:09|3.2713
10:18:11|3.2713
10:18:12|3.2713
10:18:13|3.2703
10:18:14|3.2704
10:18:15|3.2704
10:18:15|3.2699
10:18:16|3.2698
10:18:18|3.2698
10:18:19|3.2699
10:18:20|3.2711
10:18:21|3.2696
10:18:22|3.2706
10:18:23|3.2718
10:18:24|3.2702
10:18:25|3.2674
10:18:26|3.2675
10:18:27|3.268
10:18:28|3.2685
10:18:29|3.2705
10:18:30|3.2701
10:18:31|3.2701
10:18:32|3.2701
10:18:33|3.2701
10:18:34|3.2694
10:18:35|3.2694
10:18:36|3.2694
10:18:37|3.2694
10:18:38|3.2698
10:18:39|3.2698
10:18:41|3.2701
10:18:42|3.2701
10:18:43|3.2692
10:18:44|3.2692
10:18:45|3.2687
10:18:46|3.2687
10:18:47|3.2694
10:18:48|3.2694
10:18:49|3.2698
10:18:50|3.2698
10:18:51|3.2698
10:18:52|3.2699
10:18:53|3.2689
10:18:54|3.2683
10:18:55|3.2674
10:18:56|3.2674
10:18:57|3.2684
10:18:58|3.2684
10:18:59|3.2679
10:19:00|3.2679
10:19:01|3.2677
10:19:02|3.2675
10:19:03|3.2674
10:19:04|3.2672
10:19:05|3.2675
10:19:06|3.2689
10:19:07|3.2689
10:19:09|3.27
10:19:09|3.27
10:19:11|3.27
10:19:11|3.268
10:19:13|3.2685
10:19:14|3.2676
10:19:15|3.2666
10:19:16|3.2642
10:19:17|3.2637
10:19:18|3.2626
10:19:19|3.2621
10:19:20|3.2613
10:19:21|3.262
10:19:22|3.2627
10:19:24|3.2627
10:19:24|3.2639
10:19:25|3.2665
10:19:27|3.266
10:19:27|3.266
10:19:29|3.2668
10:19:30|3.267
10:19:30|3.2665
10:19:31|3.2668
10:19:32|3.2668
10:19:33|3.267
10:19:35|3.267
10:19:35|3.2669
10:19:36|3.267
10:19:38|3.2678
10:19:38|3.2666
10:19:40|3.2666
10:19:42|3.2685
10:19:43|3.2693
10:19:43|3.2691
10:19:45|3.2691
10:19:45|3.2686
10:19:47|3.2683
10:19:48|3.2687
10:19:49|3.269
10:19:50|3.2691
10:19:51|3.27
10:19:52|3.2709
10:19:53|3.2709
10:19:55|3.2715
10:19:56|3.2709
10:19:57|3.2715
10:19:58|3.2715
10:19:59|3.2704
10:20:00|3.2698
10:20:01|3.2698
10:20:03|3.2688
10:20:04|3.268
10:20:05|3.2691
10:20:06|3.2691
10:20:06|3.2698
10:20:08|3.2702
10:20:09|3.2696
10:20:10|3.2639
10:20:11|3.2641
10:20:12|3.2641
10:20:13|3.2633
10:20:14|3.2656
10:20:15|3.2656
10:20:16|3.2656
10:20:17|3.2656
10:20:18|3.2656
10:20:19|3.2638
10:20:20|3.263
10:20:21|3.263
10:20:22|3.2615
10:20:23|3.2616
10:20:25|3.2616
10:20:25|3.2614
10:20:27|3.2622
10:20:28|3.2631
10:20:28|3.2622
10:20:29|3.2631
10:20:31|3.2631
10:20:31|3.2631
10:20:32|3.2631
10:20:34|3.2631
10:20:35|3.2616
10:20:36|3.2616
10:20:37|3.2613
10:20:38|3.2613
10:20:39|3.2602
10:20:40|3.2602
10:20:42|3.2605
10:20:43|3.26
10:20:45|3.259
10:20:45|3.2586
10:20:47|3.2586
10:20:48|3.2562
10:20:49|3.2562
10:20:50|3.2563
10:20:51|3.2564
10:20:52|3.258
10:20:53|3.259
10:20:54|3.2578
10:20:55|3.2556
10:20:56|3.257
10:20:57|3.255
10:20:58|3.2551
10:20:59|3.2549
10:21:00|3.2562
10:21:01|3.2562
10:21:03|3.2562
10:21:04|3.2584
10:21:05|3.2566
10:21:05|3.2571
10:21:07|3.2552
10:21:08|3.2538
10:21:09|3.2534
10:21:10|3.2546
10:21:11|3.2541
10:21:12|3.2541
10:21:13|3.2538
10:21:14|3.253
10:21:15|3.2526
10:21:16|3.2521
10:21:17|3.2518
10:21:18|3.2545
10:21:19|3.2535
10:21:21|3.2553
10:21:22|3.2553
10:21:22|3.2565
10:21:23|3.2564
10:21:24|3.2581
10:21:26|3.2591
10:21:27|3.2588
10:21:28|3.2577
10:21:28|3.2571
10:21:29|3.2571
10:21:31|3.2571
10:21:32|3.2587
10:21:33|3.2587
10:21:34|3.2587
10:21:35|3.258
10:21:36|3.258
10:21:38|3.2589
10:21:38|3.2589
10:21:39|3.2603
10:21:40|3.2627
10:21:42|3.2625
10:21:43|3.2625
10:21:44|3.2625
10:21:45|3.2625
10:21:46|3.2622
10:21:48|3.2606
10:21:49|3.2604
10:21:49|3.2583
10:21:50|3.2569
10:21:51|3.257
10:21:52|3.2566
10:21:54|3.2566
10:21:55|3.2566
10:21:56|3.2572
10:21:57|3.2586
10:21:58|3.2595
10:21:58|3.2595
10:21:59|3.2595
10:22:01|3.2554
10:22:02|3.2557
10:22:03|3.2542
10:22:03|3.2528
10:22:04|3.2531
10:22:06|3.2529
10:22:07|3.2531
10:22:08|3.2535
10:22:09|3.2538
10:22:10|3.2538
10:22:11|3.2538
10:22:12|3.2538
10:22:12|3.2548
10:22:14|3.2546
10:22:15|3.254
10:22:15|3.2527
10:22:17|3.255
10:22:18|3.2524
10:22:19|3.2523
10:22:19|3.2524
10:22:21|3.2531
10:22:22|3.255
10:22:23|3.2552
10:22:24|3.2549
10:22:25|3.2537
10:22:26|3.2525
10:22:27|3.2532
10:22:29|3.2549
10:22:29|3.2542
10:22:30|3.2539
10:22:32|3.2539
10:22:32|3.254
10:22:34|3.2548
10:22:34|3.2547
10:22:35|3.2543
10:22:36|3.2543
10:22:37|3.2548
10:22:38|3.2563
10:22:40|3.2563
10:22:41|3.2562
10:22:42|3.2561
10:22:44|3.2566
10:22:45|3.2567
10:22:46|3.2579
10:22:47|3.2579
10:22:47|3.2579
10:22:48|3.2562
10:22:50|3.2574
10:22:51|3.2563
10:22:52|3.2554
10:22:52|3.2535
10:22:54|3.252
10:22:55|3.2522
10:22:57|3.2522
10:22:58|3.2522
10:22:58|3.2527
10:22:59|3.2541
10:23:00|3.254
10:23:02|3.2537
10:23:02|3.2531
10:23:04|3.2522
10:23:05|3.2536
10:23:05|3.2536
10:23:07|3.2538
10:23:08|3.2548
10:23:08|3.2545
10:23:10|3.254
10:23:10|3.254
10:23:12|3.2541
10:23:13|3.254
10:23:14|3.254
10:23:15|3.2541
10:23:16|3.2536
10:23:18|3.2541
10:23:18|3.2547
10:23:19|3.2548
10:23:20|3.255
10:23:21|3.2522
10:23:23|3.2522
10:23:23|3.2551
10:23:24|3.2549
10:23:26|3.2549
10:23:26|3.2552
10:23:27|3.2554
10:23:28|3.2554
10:23:29|3.2554
10:23:30|3.2531
10:23:31|3.2551
10:23:33|3.2554
10:23:34|3.2552
10:23:35|3.2553
10:23:36|3.2553
10:23:37|3.2551
10:23:38|3.2551
10:23:39|3.255
10:23:40|3.255
10:23:41|3.255
10:23:43|3.253
10:23:43|3.2528
10:23:45|3.2528
10:23:46|3.2528
10:23:47|3.2525
10:23:48|3.2525
10:23:49|3.2524
10:23:51|3.2526
10:23:51|3.2528
10:23:53|3.2528
10:23:53|3.2533
10:23:55|3.2533
10:23:55|3.2539
10:23:56|3.2549
10:23:58|3.2558
10:23:59|3.254
10:24:00|3.2533
10:24:00|3.2519
10:24:01|3.2519
10:24:03|3.2527
10:24:03|3.2527
10:24:04|3.2527
10:24:05|3.2527
10:24:07|3.2519
10:24:08|3.2515
10:24:09|3.2517
10:24:10|3.2514
10:24:11|3.2514
10:24:11|3.2527
10:24:13|3.2527
10:24:14|3.2527
10:24:15|3.2527
10:24:15|3.2527
10:24:17|3.2528
10:24:18|3.2539
10:24:19|3.2537
10:24:19|3.2537
10:24:21|3.2547
10:24:22|3.2547
10:24:23|3.2547
10:24:24|3.2544
10:24:25|3.2542
10:24:26|3.2542
10:24:27|3.2541
10:24:28|3.2534
10:24:29|3.2529
10:24:30|3.2529
10:24:31|3.2534
10:24:32|3.2534
10:24:33|3.2528
10:24:34|3.253
10:24:35|3.2512
10:24:36|3.2502
10:24:37|3.25
10:24:38|3.2501
10:24:39|3.2504
10:24:40|3.25
10:24:41|3.25
10:24:42|3.251
10:24:43|3.251
10:24:45|3.2505
10:24:46|3.251
10:24:46|3.2513
10:24:49|3.2514
10:24:50|3.2514
10:24:50|3.2513
10:24:51|3.2496
10:24:52|3.249
10:24:54|3.2523
10:24:55|3.2521
10:24:55|3.2512
10:24:56|3.2512
10:24:57|3.25
10:24:58|3.25
10:24:59|3.2492
10:25:01|3.249
10:25:01|3.2487
10:25:02|3.248
10:25:03|3.2478
10:25:05|3.245
10:25:05|3.2447
10:25:06|3.2449
10:25:07|3.244
10:25:09|3.244
10:25:10|3.24
10:25:11|3.2424
10:25:12|3.2408
10:25:13|3.2409
10:25:14|3.2418
10:25:14|3.243
10:25:15|3.2437
10:25:16|3.2437
10:25:17|3.2434
10:25:19|3.2434
10:25:19|3.2431
10:25:21|3.2431
10:25:22|3.2434
10:25:23|3.2414
10:25:24|3.241
10:25:25|3.2403
10:25:25|3.2417
10:25:27|3.2423
10:25:28|3.2423
10:25:29|3.2412
10:25:30|3.2403
10:25:31|3.2401
10:25:32|3.2394
10:25:33|3.2351
10:25:34|3.2353
10:25:35|3.2353
10:25:36|3.2354
10:25:37|3.2354
10:25:38|3.2354
10:25:39|3.236
10:25:40|3.236
10:25:41|3.2357
10:25:42|3.235
10:25:44|3.2344
10:25:45|3.2344
10:25:46|3.2337
10:25:47|3.2326
10:25:48|3.2325
10:25:49|3.233
10:25:51|3.2326
10:25:51|3.2349
10:25:52|3.2342
10:25:53|3.2342
10:25:55|3.2364
10:25:55|3.2372
10:25:56|3.2362
10:25:58|3.2354
10:25:58|3.2353
10:26:00|3.2342
10:26:01|3.2342
10:26:01|3.2333
10:26:03|3.2333
10:26:03|3.2305
10:26:04|3.2295
10:26:05|3.2292
10:26:06|3.2297
10:26:07|3.2294
10:26:09|3.2324
10:26:10|3.2328
10:26:11|3.2344
10:26:11|3.235
10:26:12|3.2346
10:26:13|3.235
10:26:14|3.2327
10:26:15|3.2318
10:26:17|3.2318
10:26:18|3.2346
10:26:18|3.2351
10:26:20|3.2351
10:26:21|3.236
10:26:21|3.2369
10:26:22|3.2374
10:26:23|3.24
10:26:24|3.2403
10:26:25|3.2414
10:26:26|3.2396
10:26:27|3.2379
10:26:28|3.2382
10:26:29|3.2379
10:26:30|3.2387
10:26:31|3.2387
10:26:32|3.2377
10:26:34|3.2356
10:26:34|3.2356
10:26:36|3.2364
10:26:37|3.2371
10:26:37|3.2372
10:26:38|3.2364
10:26:40|3.2366
10:26:40|3.2369
10:26:41|3.2379
10:26:43|3.2368
10:26:44|3.2374
10:26:45|3.2379
10:26:46|3.2387
10:26:47|3.2387
10:26:49|3.2394
10:26:50|3.2388
10:26:50|3.2401
10:26:53|3.2395
10:26:53|3.24
10:26:54|3.24
10:26:56|3.239
10:26:57|3.2385
10:26:57|3.2395
10:26:58|3.2395
10:26:59|3.2373
10:27:01|3.2377
10:27:02|3.2392
10:27:03|3.2393
10:27:04|3.2391
10:27:05|3.2397
10:27:06|3.2397
10:27:07|3.2397
10:27:08|3.2427
10:27:09|3.2421
10:27:10|3.2417
10:27:11|3.2396
10:27:12|3.2414
10:27:13|3.2459
10:27:14|3.2482
10:27:15|3.2474
10:27:16|3.2474
10:27:17|3.2468
10:27:18|3.2476
10:27:19|3.2479
10:27:21|3.2485
10:27:21|3.2485
10:27:23|3.2487
10:27:23|3.2487
10:27:24|3.2485
10:27:25|3.2477
10:27:26|3.2477
10:27:27|3.2477
10:27:28|3.2477
10:27:29|3.25
10:27:30|3.25
10:27:31|3.2513
10:27:32|3.2516
10:27:33|3.2516
10:27:34|3.2518
10:27:35|3.2495
10:27:36|3.249
10:27:37|3.249
10:27:38|3.2491
10:27:39|3.2499
10:27:41|3.2502
10:27:41|3.2502
10:27:42|3.2502
10:27:43|3.2505
10:27:45|3.2502
10:27:47|3.2502
10:27:48|3.2506
10:27:49|3.2506
10:27:49|3.2521
10:27:51|3.2523
10:27:53|3.2523
10:27:53|3.251
10:27:55|3.2509
10:27:56|3.2508
10:27:56|3.2502
10:27:57|3.2501
10:27:59|3.25
10:27:59|3.2505
10:28:00|3.2512
10:28:02|3.2523
10:28:03|3.2517
10:28:04|3.2517
10:28:05|3.2517
10:28:06|3.2522
10:28:07|3.2522
10:28:08|3.253
10:28:09|3.2543
10:28:10|3.2541
10:28:11|3.2548
10:28:12|3.255
10:28:13|3.2547
10:28:14|3.2537
10:28:15|3.2541
10:28:16|3.2541
10:28:17|3.2533
10:28:18|3.2518
10:28:19|3.2518
10:28:20|3.2525
10:28:21|3.253
10:28:22|3.253
10:28:23|3.2513
10:28:24|3.2513
10:28:25|3.2513
10:28:26|3.2524
10:28:27|3.2521
10:28:28|3.252
10:28:29|3.252
10:28:30|3.2532
10:28:31|3.2511
10:28:32|3.2511
10:28:34|3.2526
10:28:35|3.2528
10:28:36|3.2529
10:28:37|3.2529
10:28:38|3.2529
10:28:39|3.2529
10:28:40|3.2529
10:28:41|3.2529
10:28:42|3.2529
10:28:43|3.2516
10:28:44|3.2509
10:28:45|3.2509
10:28:46|3.2508
10:28:47|3.2512
10:28:48|3.2512
10:28:49|3.2505
10:28:50|3.2505
10:28:52|3.2504
10:28:53|3.2504
10:28:54|3.2504
10:28:54|3.2511
10:28:56|3.2511
10:28:56|3.2509
10:28:57|3.251
10:28:58|3.251
10:29:00|3.2521
10:29:00|3.2518
10:29:01|3.2522
10:29:03|3.2529
10:29:04|3.2541
10:29:06|3.2541
10:29:06|3.2541
10:29:07|3.2528
10:29:08|3.2528
10:29:10|3.2528
10:29:11|3.2546
10:29:11|3.2546
10:29:12|3.254
10:29:13|3.254
10:29:14|3.254
10:29:15|3.2556
10:29:17|3.2566
10:29:17|3.254
10:29:18|3.254
10:29:19|3.254
10:29:21|3.2554
10:29:21|3.2554
10:29:22|3.2556
10:29:23|3.2559
10:29:24|3.2542
10:29:26|3.2543
10:29:26|3.2546
10:29:28|3.2544
10:29:29|3.2544
10:29:30|3.2544
10:29:30|3.2551
10:29:31|3.2546
10:29:32|3.2546
10:29:33|3.2541
10:29:34|3.2536
10:29:36|3.2536
10:29:37|3.2536
10:29:38|3.2536
10:29:40|3.2535
10:29:40|3.2535
10:29:42|3.2535
10:29:42|3.2535
10:29:43|3.2534
10:29:45|3.2534
10:29:45|3.252
10:29:46|3.2514
10:29:48|3.2516
10:29:49|3.2527
10:29:50|3.2521
10:29:51|3.2524
10:29:52|3.2528
10:29:53|3.2528
10:29:54|3.2528
10:29:55|3.2528
10:29:56|3.2481
10:29:57|3.2477
10:29:58|3.2477
10:29:59|3.2476
10:30:00|3.2475
10:30:02|3.2493
10:30:03|3.2488
10:30:03|3.2473
10:30:04|3.2476
10:30:05|3.2466
10:30:06|3.2477
10:30:07|3.2445
10:30:08|3.2462
10:30:09|3.2472
10:30:10|3.246
10:30:11|3.2473
10:30:13|3.2469
10:30:14|3.2473
10:30:14|3.2477
10:30:15|3.2491
10:30:17|3.2486
10:30:18|3.2441
10:30:18|3.2445
10:30:20|3.2434
10:30:20|3.2436
10:30:22|3.2431
10:30:22|3.2397
10:30:24|3.2394
10:30:24|3.2391
10:30:25|3.2388
10:30:26|3.2386
10:30:28|3.2405
10:30:28|3.2407
10:30:30|3.2389
10:30:30|3.2366
10:30:31|3.2376
10:30:32|3.2397
10:30:33|3.2402
10:30:34|3.2396
10:30:36|3.2383
10:30:36|3.2385
10:30:37|3.2397
10:30:39|3.2407
10:30:39|3.2405
10:30:40|3.2391
10:30:41|3.2377
10:30:42|3.2377
10:30:43|3.2377
10:30:44|3.2374
10:30:45|3.237
10:30:47|3.237
10:30:48|3.2364
10:30:49|3.2364
10:30:51|3.2359
10:30:52|3.2361
10:30:53|3.2361
10:30:53|3.2358
10:30:55|3.2338
10:30:56|3.2333
10:30:56|3.2335
10:30:58|3.2326
10:30:59|3.233
10:30:59|3.2323
10:31:00|3.233
10:31:01|3.2334
10:31:03|3.2346
10:31:03|3.2357
10:31:04|3.2377
10:31:05|3.239
10:31:06|3.2417
10:31:08|3.2425
10:31:09|3.2391
10:31:10|3.2367
10:31:10|3.2359
10:31:11|3.2356
10:31:12|3.2356
10:31:13|3.2354
10:31:14|3.2344
10:31:15|3.2357
10:31:17|3.2357
10:31:17|3.2365
10:31:19|3.2349
10:31:19|3.234
10:31:21|3.2343
10:31:21|3.2354
10:31:23|3.2354
10:31:24|3.2359
10:31:25|3.237
10:31:26|3.2365
10:31:27|3.2364
10:31:28|3.2363
10:31:30|3.235
10:31:31|3.2351
10:31:31|3.2358
10:31:32|3.2349
10:31:33|3.235
10:31:34|3.2354
10:31:35|3.2354
10:31:36|3.2355
10:31:37|3.2356
10:31:38|3.2363
10:31:39|3.2363
10:31:41|3.2351
10:31:41|3.2351
10:31:42|3.2342
10:31:43|3.2339
10:31:44|3.2349
10:31:45|3.2349
10:31:46|3.2346
10:31:47|3.2349
10:31:49|3.2343
10:31:50|3.2347
10:31:52|3.2349
10:31:52|3.2348
10:31:54|3.2356
10:31:55|3.2348
10:31:56|3.2343
10:31:58|3.2332
10:31:59|3.2342
10:31:59|3.2342
10:32:01|3.2332
10:32:02|3.232
10:32:03|3.2322
10:32:04|3.2315
10:32:05|3.2315
10:32:06|3.2315
10:32:07|3.2302
10:32:08|3.2299
10:32:09|3.2299
10:32:10|3.2297
10:32:12|3.2299
10:32:12|3.2301
10:32:14|3.2307
10:32:14|3.2307
10:32:15|3.2311
10:32:16|3.2311
10:32:17|3.2315
10:32:18|3.2322
10:32:19|3.2308
10:32:20|3.2308
10:32:21|3.2307
10:32:23|3.2308
10:32:24|3.2314
10:32:25|3.2314
10:32:26|3.2312
10:32:27|3.2296
10:32:28|3.2291
10:32:29|3.2291
10:32:30|3.23
10:32:31|3.2295
10:32:32|3.2295
10:32:33|3.229
10:32:34|3.229
10:32:35|3.2292
10:32:36|3.2292
10:32:37|3.2294
10:32:38|3.2279
10:32:40|3.2297
10:32:40|3.2295
10:32:41|3.2266
10:32:42|3.2279
10:32:43|3.2279
10:32:44|3.2273
10:32:45|3.2265
10:32:46|3.2268
10:32:47|3.2244
10:32:49|3.2237
10:32:51|3.2225
10:32:52|3.2243
10:32:53|3.2251
10:32:54|3.2257
10:32:56|3.225
10:32:57|3.2181
10:32:59|3.2179
10:32:59|3.217
10:33:01|3.2172
10:33:02|3.2133
10:33:03|3.2124
10:33:04|3.2107
10:33:05|3.2129
10:33:06|3.2139
10:33:07|3.2152
10:33:09|3.2159
10:33:10|3.2155
10:33:10|3.21
10:33:12|3.2107
10:33:12|3.2103
10:33:13|3.2104
10:33:14|3.21
10:33:15|3.2101
10:33:16|3.2099
10:33:17|3.2112
10:33:18|3.2144
10:33:19|3.2162
10:33:20|3.2177
10:33:21|3.216
10:33:22|3.2173
10:33:23|3.2171
10:33:24|3.2136
10:33:25|3.2139
10:33:26|3.2134
10:33:27|3.2127
10:33:29|3.2125
10:33:29|3.2148
10:33:30|3.2154
10:33:32|3.2157
10:33:32|3.2157
10:33:34|3.2147
10:33:35|3.2155
10:33:35|3.2159
10:33:37|3.216
10:33:38|3.2148
10:33:38|3.2148
10:33:40|3.2154
10:33:40|3.214
10:33:41|3.214
10:33:43|3.2147
10:33:43|3.2145
10:33:44|3.2152
10:33:45|3.2152
10:33:47|3.2146
10:33:48|3.2146
10:33:49|3.2139
10:33:50|3.2145
10:33:52|3.215
10:33:53|3.215
10:33:54|3.219
10:33:56|3.2195
10:33:57|3.219
10:33:58|3.219
10:33:58|3.22
10:34:00|3.2204
10:34:01|3.221
10:34:02|3.2218
10:34:03|3.2209
10:34:03|3.2198
10:34:05|3.2208
10:34:06|3.2216
10:34:06|3.2217
10:34:07|3.2239
10:34:09|3.2265
10:34:10|3.2256
10:34:11|3.2256
10:34:11|3.2256
10:34:12|3.2255
10:34:14|3.2264
10:34:14|3.2264
10:34:15|3.2256
10:34:17|3.225
10:34:17|3.2248
10:34:18|3.2236
10:34:20|3.2236
10:34:21|3.2243
10:34:21|3.2243
10:34:23|3.2243
10:34:24|3.2241
10:34:25|3.2254
10:34:26|3.2254
10:34:27|3.2249
10:34:28|3.2249
10:34:29|3.2249
10:34:30|3.2249
10:34:31|3.2244
10:34:32|3.2246
10:34:33|3.2255
10:34:34|3.2255
10:34:35|3.2256
10:34:36|3.226
10:34:37|3.226
10:34:38|3.226
10:34:39|3.226
10:34:40|3.2253
10:34:41|3.2253
10:34:42|3.226
10:34:43|3.226
10:34:44|3.226
10:34:45|3.2265
10:34:46|3.2265
10:34:47|3.2265
10:34:48|3.2272
10:34:49|3.2287
10:34:50|3.2288
10:34:52|3.229
10:34:53|3.2287
10:34:54|3.2291
10:34:55|3.2287
10:34:56|3.2281
10:34:57|3.2283
10:34:58|3.2287
10:34:59|3.229
10:35:00|3.2295
10:35:02|3.229
10:35:03|3.2279
10:35:04|3.2295
10:35:05|3.2314
10:35:06|3.2338
10:35:07|3.2339
10:35:08|3.2335
10:35:09|3.2305
10:35:10|3.2295
10:35:12|3.23
10:35:13|3.2293
10:35:14|3.2312
10:35:15|3.2321
10:35:16|3.2312
10:35:17|3.2303
10:35:18|3.2303
10:35:19|3.231
10:35:20|3.231
10:35:21|3.231
10:35:22|3.231
10:35:23|3.2319
10:35:24|3.2319
10:35:25|3.2313
10:35:26|3.2306
10:35:27|3.2295
10:35:28|3.2311
10:35:29|3.2306
10:35:30|3.2306
10:35:31|3.2299
10:35:32|3.2316
10:35:33|3.2316
10:35:34|3.2299
10:35:35|3.2299
10:35:36|3.2295
10:35:37|3.229
10:35:38|3.2292
10:35:39|3.231
10:35:40|3.2299
10:35:42|3.2302
10:35:43|3.2302
10:35:43|3.2299
10:35:45|3.2285
10:35:45|3.2296
10:35:46|3.2299
10:35:48|3.2299
10:35:49|3.2299
10:35:50|3.2275
10:35:52|3.2248
10:35:52|3.2248
10:35:54|3.2228
10:35:54|3.2224
10:35:56|3.2236
10:35:56|3.2242
10:35:58|3.2248
10:35:58|3.2247
10:35:59|3.2253
10:36:00|3.2245
10:36:01|3.2245
10:36:03|3.2248
10:36:04|3.2248
10:36:06|3.2248
10:36:06|3.227
10:36:08|3.2278
10:36:09|3.228
10:36:10|3.2291
10:36:11|3.2277
10:36:12|3.2286
10:36:13|3.2286
10:36:14|3.2289
10:36:15|3.2304
10:36:16|3.2313
10:36:17|3.2317
10:36:18|3.2318
10:36:19|3.2314
10:36:20|3.2298
10:36:21|3.2298
10:36:22|3.2315
10:36:23|3.2315
10:36:24|3.2301
10:36:25|3.2301
10:36:27|3.2318
10:36:28|3.2333
10:36:28|3.2333
10:36:30|3.2339
10:36:30|3.2337
10:36:32|3.2353
10:36:32|3.2353
10:36:34|3.2395
10:36:35|3.2398
10:36:36|3.2394
10:36:36|3.2385
10:36:38|3.2385
10:36:39|3.239
10:36:39|3.239
10:36:41|3.2393
10:36:42|3.2393
10:36:43|3.2393
10:36:44|3.2396
10:36:45|3.2396
10:36:46|3.2413
10:36:46|3.2407
10:36:48|3.2426
10:36:48|3.2428
10:36:50|3.2427
10:36:50|3.244
10:36:53|3.2435
10:36:54|3.2426
10:36:55|3.2424
10:36:56|3.2421
10:36:57|3.2423
10:36:58|3.2427
10:36:59|3.2427
10:36:59|3.2427
10:37:01|3.2429
10:37:03|3.2429
10:37:03|3.2437
10:37:05|3.2471
10:37:05|3.2457
10:37:06|3.2496
10:37:07|3.2492
10:37:08|3.25
10:37:10|3.2521
10:37:11|3.254
10:37:11|3.2525
10:37:13|3.2528
10:37:13|3.2535
10:37:15|3.2544
10:37:17|3.2535
10:37:17|3.253
10:37:19|3.2555
10:37:19|3.2565
10:37:21|3.2571
10:37:22|3.2572
10:37:22|3.2592
10:37:24|3.2578
10:37:24|3.2584
10:37:25|3.2581
10:37:27|3.2583
10:37:27|3.259
10:37:29|3.2606
10:37:29|3.2611
10:37:31|3.2607
10:37:32|3.261
10:37:33|3.2606
10:37:33|3.2617
10:37:35|3.2615
10:37:36|3.2614
10:37:37|3.2602
10:37:38|3.2604
10:37:39|3.2615
10:37:39|3.2616
10:37:40|3.2622
10:37:42|3.262
10:37:43|3.263
10:37:44|3.2634
10:37:45|3.2636
10:37:45|3.264
10:37:46|3.2655
10:37:48|3.2667
10:37:49|3.2657
10:37:50|3.2662
10:37:52|3.2667
10:37:53|3.2673
10:37:55|3.2671
10:37:55|3.2663
10:37:56|3.2659
10:37:57|3.2657
10:37:58|3.2658
10:38:00|3.2656
10:38:01|3.2666
10:38:02|3.2628
10:38:03|3.2604
10:38:04|3.2608
10:38:05|3.2588
10:38:07|3.2601
10:38:08|3.2585
10:38:08|3.2605
10:38:10|3.2611
10:38:10|3.2606
10:38:11|3.2594
10:38:12|3.2583
10:38:13|3.2601
10:38:14|3.2601
10:38:16|3.261
10:38:17|3.2627
10:38:18|3.2606
10:38:19|3.2614
10:38:20|3.2613
10:38:20|3.2589
10:38:22|3.2593
10:38:23|3.2584
10:38:24|3.2594
10:38:25|3.2568
10:38:26|3.2609
10:38:27|3.2622
10:38:28|3.265
10:38:29|3.264
10:38:30|3.2653
10:38:30|3.2653
10:38:32|3.2645
10:38:33|3.2635
10:38:34|3.2614
10:38:35|3.2615
10:38:37|3.2624
10:38:38|3.2624
10:38:38|3.2654
10:38:40|3.2654
10:38:40|3.2673
10:38:42|3.2694
10:38:42|3.2692
10:38:43|3.2661
10:38:44|3.266
10:38:45|3.266
10:38:47|3.266
10:38:47|3.2682
10:38:48|3.2683
10:38:49|3.2667
10:38:50|3.2672
10:38:52|3.2655
10:38:54|3.2658
10:38:55|3.2654
10:38:56|3.2685
10:38:56|3.2676
10:38:57|3.2678
10:38:59|3.2675
10:39:00|3.2675
10:39:00|3.2651
10:39:03|3.2633
10:39:03|3.2634
10:39:05|3.2628
10:39:06|3.2602
10:39:07|3.2612
10:39:09|3.2619
10:39:10|3.2614
10:39:10|3.2617
10:39:12|3.2615
10:39:13|3.2609
10:39:14|3.2618
10:39:15|3.2604
10:39:16|3.2614
10:39:17|3.2616
10:39:18|3.2609
10:39:19|3.2609
10:39:20|3.2624
10:39:21|3.2609
10:39:22|3.2609
10:39:23|3.2626
10:39:24|3.2625
10:39:26|3.26
10:39:27|3.2599
10:39:27|3.2582
10:39:28|3.2601
10:39:29|3.2594
10:39:31|3.2565
10:39:31|3.2558
10:39:32|3.2559
10:39:34|3.2577
10:39:34|3.2568
10:39:35|3.2569
10:39:37|3.2563
10:39:38|3.2557
10:39:39|3.2563
10:39:40|3.2564
10:39:40|3.2569
10:39:41|3.2558
10:39:43|3.2554
10:39:44|3.2545
10:39:45|3.254
10:39:45|3.2538
10:39:46|3.2523
10:39:47|3.2525
10:39:48|3.2525
10:39:49|3.2515
10:39:50|3.2515
10:39:51|3.2511
10:39:53|3.2508
10:39:53|3.2493
10:39:56|3.2491
10:39:57|3.2495
10:39:57|3.2495
10:39:58|3.2504
10:40:00|3.2484
10:40:01|3.2485
10:40:02|3.2497
10:40:02|3.2458
10:40:03|3.2444
10:40:04|3.2455
10:40:06|3.2432
10:40:06|3.2438
10:40:08|3.2435
10:40:08|3.2437
10:40:09|3.2434
10:40:11|3.2459
10:40:12|3.2446
10:40:12|3.2478
10:40:13|3.2448
10:40:14|3.2456
10:40:15|3.2456
10:40:17|3.2487
10:40:17|3.249
10:40:18|3.2495
10:40:19|3.2495
10:40:21|3.2484
10:40:21|3.2459
10:40:23|3.2459
10:40:24|3.2471
10:40:25|3.2473
10:40:26|3.2477
10:40:27|3.2471
10:40:28|3.2457
10:40:29|3.2457
10:40:31|3.2454
10:40:31|3.2454
10:40:32|3.2454
10:40:33|3.2482
10:40:34|3.2482
10:40:35|3.2479
10:40:36|3.2457
10:40:37|3.2459
10:40:39|3.2459
10:40:39|3.2459
10:40:40|3.2491
10:40:41|3.2491
10:40:42|3.2499
10:40:44|3.2493
10:40:44|3.2514
10:40:45|3.2514
10:40:46|3.2528
10:40:48|3.2522
10:40:48|3.2494
10:40:50|3.2494
10:40:50|3.25
10:40:51|3.2506
10:40:52|3.2511
10:40:54|3.2508
10:40:55|3.2503
10:40:57|3.2496
10:40:58|3.2503
10:41:00|3.2522
10:41:01|3.2499
10:41:02|3.2499
10:41:03|3.2499
10:41:04|3.2517
10:41:05|3.2517
10:41:07|3.2573
10:41:07|3.2558
10:41:08|3.2543
10:41:10|3.2543
10:41:11|3.2556
10:41:11|3.2564
10:41:12|3.2562
10:41:14|3.2559
10:41:15|3.2561
10:41:16|3.256
10:41:17|3.256
10:41:17|3.256
10:41:19|3.2574
10:41:20|3.2573
10:41:21|3.2572
10:41:22|3.2572
10:41:23|3.2583
10:41:24|3.2589
10:41:25|3.2577
10:41:26|3.2591
10:41:28|3.26
10:41:29|3.2594
10:41:29|3.2605
10:41:31|3.2584
10:41:31|3.2598
10:41:33|3.2577
10:41:34|3.2562
10:41:35|3.2557
10:41:35|3.2541
10:41:37|3.2544
10:41:37|3.254
10:41:39|3.2539
10:41:40|3.2534
10:41:41|3.2534
10:41:42|3.2551
10:41:43|3.257
10:41:44|3.2578
10:41:45|3.2578
10:41:46|3.2579
10:41:47|3.2579
10:41:48|3.258
10:41:49|3.2565
10:41:50|3.2551
10:41:51|3.2557
10:41:52|3.2563
10:41:53|3.2563
10:41:54|3.2591
10:41:55|3.2587
10:41:56|3.2585
10:41:58|3.2595
10:41:59|3.2595
10:42:00|3.2597
10:42:01|3.2584
10:42:02|3.2586
10:42:03|3.2556
10:42:04|3.2557
10:42:05|3.2557
10:42:06|3.2552
10:42:07|3.2552
10:42:08|3.2558
10:42:09|3.2553
10:42:10|3.2577
10:42:11|3.2574
10:42:12|3.2576
10:42:13|3.257
10:42:14|3.2576
10:42:15|3.2583
10:42:16|3.2584
10:42:18|3.2594
10:42:19|3.2589
10:42:20|3.2581
10:42:20|3.2628
10:42:22|3.263
10:42:22|3.2619
10:42:24|3.2615
10:42:25|3.263
10:42:26|3.263
10:42:27|3.2646
10:42:28|3.2636
10:42:30|3.2628
10:42:31|3.2617
10:42:31|3.2617
10:42:32|3.2621
10:42:33|3.2625
10:42:35|3.2622
10:42:35|3.2618
10:42:36|3.2618
10:42:38|3.2638
10:42:39|3.2625
10:42:40|3.2625
10:42:40|3.2628
10:42:42|3.2622
10:42:42|3.2606
10:42:44|3.2605
10:42:45|3.2605
10:42:45|3.2605
10:42:47|3.2605
10:42:47|3.2615
10:42:49|3.2615
10:42:50|3.2615
10:42:51|3.2615
10:42:52|3.2601
10:42:52|3.2601
10:42:55|3.2589
10:42:56|3.2602
10:42:57|3.2612
10:42:57|3.2617
10:42:59|3.2617
10:42:59|3.2615
10:43:01|3.2614
10:43:02|3.2583
10:43:03|3.257
10:43:04|3.257
10:43:05|3.2571
10:43:06|3.2571
10:43:07|3.2565
10:43:09|3.255
10:43:10|3.255
10:43:10|3.255
10:43:12|3.255
10:43:12|3.2563
10:43:14|3.2563
10:43:15|3.2579
10:43:15|3.2591
10:43:18|3.2592
10:43:18|3.2592
10:43:19|3.2592
10:43:20|3.2592
10:43:21|3.2581
10:43:22|3.2586
10:43:23|3.2586
10:43:25|3.2608
10:43:25|3.2608
10:43:27|3.2608
10:43:27|3.2608
10:43:29|3.2608
10:43:29|3.2625
10:43:30|3.2638
10:43:31|3.2637
10:43:33|3.264
10:43:33|3.2638
10:43:35|3.2638
10:43:35|3.2642
10:43:37|3.265
10:43:37|3.265
10:43:38|3.2642
10:43:39|3.2642
10:43:41|3.2643
10:43:41|3.2648
10:43:42|3.2622
10:43:43|3.2637
10:43:45|3.2637
10:43:46|3.2637
10:43:47|3.2646
10:43:48|3.2627
10:43:49|3.2622
10:43:50|3.2622
10:43:51|3.2621
10:43:52|3.2609
10:43:52|3.2629
10:43:54|3.2623
10:43:56|3.2616
10:43:57|3.2613
10:43:58|3.2622
10:43:58|3.2625
10:43:59|3.2616
10:44:00|3.2615
10:44:02|3.2625
10:44:03|3.2615
10:44:05|3.2606
10:44:05|3.2602
10:44:06|3.2615
10:44:07|3.259
10:44:08|3.259
10:44:09|3.2582
10:44:10|3.2578
10:44:12|3.257
10:44:13|3.2576
10:44:13|3.2578
10:44:15|3.2587
10:44:16|3.2587
10:44:17|3.2587
10:44:18|3.2577
10:44:19|3.2583
10:44:19|3.2572
10:44:20|3.2588
10:44:21|3.2601
10:44:23|3.261
10:44:24|3.261
10:44:25|3.2616
10:44:26|3.2656
10:44:27|3.265
10:44:28|3.2647
10:44:29|3.2641
10:44:30|3.2631
10:44:31|3.2645
10:44:32|3.2648
10:44:33|3.2649
10:44:34|3.2647
10:44:35|3.2638
10:44:36|3.2628
10:44:37|3.2633
10:44:38|3.2639
10:44:39|3.2639
10:44:40|3.2625
10:44:41|3.2622
10:44:42|3.2622
10:44:43|3.2638
10:44:44|3.2624
10:44:45|3.2615
10:44:47|3.2613
10:44:48|3.2613
10:44:48|3.2615
10:44:49|3.2629
10:44:50|3.2625
10:44:51|3.2619
10:44:52|3.2625
10:44:53|3.2625
10:44:54|3.2623
10:44:56|3.2616
10:44:58|3.2626
10:44:58|3.2638
10:44:59|3.2637
10:45:00|3.2649
10:45:01|3.264
10:45:02|3.2631
10:45:04|3.2622
10:45:05|3.2623
10:45:06|3.2618
10:45:07|3.2629
10:45:08|3.2629
10:45:10|3.2629
10:45:10|3.2624
10:45:11|3.2624
10:45:13|3.2628
10:45:14|3.2608
10:45:14|3.2593
10:45:16|3.2607
10:45:16|3.2607
10:45:18|3.2617
10:45:19|3.2629
10:45:20|3.2625
10:45:21|3.2615
10:45:22|3.2611
10:45:23|3.2615
10:45:24|3.263
10:45:25|3.2637
10:45:26|3.2634
10:45:27|3.2637
10:45:28|3.2637
10:45:29|3.2619
10:45:30|3.2597
10:45:32|3.2595
10:45:32|3.2618
10:45:34|3.2612
10:45:35|3.2607
10:45:35|3.26
10:45:37|3.2598
10:45:38|3.2598
10:45:39|3.2607
10:45:40|3.2603
10:45:41|3.2603
10:45:42|3.2618
10:45:43|3.2616
10:45:44|3.2609
10:45:45|3.2595
10:45:45|3.2609
10:45:47|3.2615
10:45:48|3.2622
10:45:49|3.2618
10:45:50|3.2618
10:45:51|3.2609
10:45:52|3.2602
10:45:53|3.259
10:45:54|3.2592
10:45:55|3.2591
10:45:56|3.2591
10:45:57|3.2591
10:45:58|3.258
10:46:00|3.2575
10:46:01|3.2563
10:46:01|3.2551
10:46:03|3.255
10:46:05|3.2554
10:46:05|3.2582
10:46:07|3.2602
10:46:07|3.2597
10:46:09|3.2597
10:46:10|3.2592
10:46:11|3.2607
10:46:12|3.2605
10:46:13|3.2608
10:46:14|3.2607
10:46:15|3.2607
10:46:16|3.2622
10:46:17|3.2632
10:46:18|3.2626
10:46:19|3.2626
10:46:20|3.2626
10:46:21|3.263
10:46:22|3.263
10:46:23|3.2634
10:46:24|3.2637
10:46:25|3.2637
10:46:26|3.2645
10:46:28|3.2649
10:46:29|3.2649
10:46:29|3.2641
10:46:31|3.2637
10:46:31|3.263
10:46:32|3.2614
10:46:33|3.2622
10:46:34|3.2614
10:46:36|3.2614
10:46:36|3.2658
10:46:37|3.2656
10:46:38|3.266
10:46:40|3.264
10:46:40|3.2638
10:46:41|3.2635
10:46:43|3.2635
10:46:43|3.2631
10:46:44|3.2618
10:46:46|3.2618
10:46:47|3.2628
10:46:47|3.2628
10:46:49|3.2621
10:46:49|3.2608
10:46:51|3.259
10:46:52|3.2577
10:46:52|3.2579
10:46:53|3.2584
10:46:54|3.2569
10:46:55|3.2582
10:46:56|3.2588
10:46:57|3.2593
10:46:59|3.2581
10:47:00|3.2581
10:47:01|3.2562
10:47:03|3.254
10:47:04|3.2532
10:47:04|3.2532
10:47:05|3.2531
10:47:06|3.2512
10:47:07|3.2517
10:47:08|3.2535
10:47:09|3.2543
10:47:10|3.2538
10:47:11|3.2549
10:47:12|3.2552
10:47:13|3.2558
10:47:14|3.256
10:47:16|3.2539
10:47:16|3.2528
10:47:17|3.2528
10:47:19|3.2542
10:47:20|3.2559
10:47:21|3.2559
10:47:21|3.2562
10:47:23|3.2564
10:47:23|3.2559
10:47:25|3.2551
10:47:26|3.2554
10:47:27|3.2596
10:47:28|3.259
10:47:28|3.259
10:47:29|3.2587
10:47:30|3.2584
10:47:32|3.2589
10:47:32|3.2581
10:47:33|3.259
10:47:34|3.259
10:47:36|3.2584
10:47:37|3.2585
10:47:38|3.2585
10:47:39|3.2585
10:47:40|3.2588
10:47:41|3.2582
10:47:42|3.2567
10:47:43|3.2563
10:47:44|3.2558
10:47:45|3.2558
10:47:46|3.2559
10:47:47|3.2553
10:47:49|3.2549
10:47:50|3.2541
10:47:50|3.2526
10:47:51|3.2526
10:47:53|3.2526
10:47:53|3.2538
10:47:54|3.2545
10:47:55|3.2545
10:47:57|3.2542
10:47:58|3.255
10:47:59|3.255
10:48:00|3.256
10:48:01|3.2532
10:48:02|3.2524
10:48:04|3.2518
10:48:06|3.2526
10:48:06|3.2534
10:48:08|3.2537
10:48:10|3.2536
10:48:10|3.2509
10:48:12|3.2521
10:48:12|3.2534
10:48:13|3.2531
10:48:15|3.253
10:48:15|3.2529
10:48:16|3.2531
10:48:17|3.2531
10:48:18|3.2537
10:48:19|3.254
10:48:21|3.2514
10:48:21|3.2533
10:48:22|3.2533
10:48:23|3.2571
10:48:24|3.2563
10:48:25|3.2563
10:48:27|3.2569
10:48:28|3.2565
10:48:28|3.2577
10:48:29|3.2581
10:48:30|3.2578
10:48:32|3.2564
10:48:33|3.2563
10:48:34|3.2541
10:48:34|3.2541
10:48:36|3.2541
10:48:36|3.2524
10:48:38|3.2524
10:48:38|3.2519
10:48:40|3.2528
10:48:41|3.2528
10:48:41|3.2528
10:48:43|3.2522
10:48:44|3.2515
10:48:45|3.2524
10:48:45|3.2532
10:48:46|3.2542
10:48:47|3.2533
10:48:49|3.2528
10:48:50|3.2528
10:48:51|3.2536
10:48:52|3.2519
10:48:52|3.252
10:48:54|3.252
10:48:55|3.252
10:48:56|3.252
10:48:57|3.2517
10:48:58|3.2516
10:48:59|3.2516
10:49:00|3.2501
10:49:01|3.249
10:49:03|3.2468
10:49:04|3.2472
10:49:05|3.2484
10:49:06|3.2515
10:49:07|3.2535
10:49:07|3.2543
10:49:08|3.254
10:49:10|3.254
10:49:12|3.2533
10:49:13|3.2529
10:49:14|3.2544
10:49:15|3.2529
10:49:16|3.2522
10:49:16|3.2511
10:49:18|3.2512
10:49:19|3.2515
10:49:19|3.2515
10:49:20|3.2514
10:49:21|3.2504
10:49:22|3.2508
10:49:24|3.2506
10:49:25|3.2505
10:49:25|3.2505
10:49:27|3.2506
10:49:28|3.2523
10:49:29|3.2536
10:49:30|3.2542
10:49:30|3.2531
10:49:32|3.2542
10:49:32|3.2542
10:49:34|3.2542
10:49:35|3.2542
10:49:37|3.2542
10:49:37|3.2542
10:49:39|3.2542
10:49:39|3.2544
10:49:40|3.2544
10:49:41|3.2511
10:49:43|3.2533
10:49:44|3.2534
10:49:44|3.2528
10:49:46|3.2528
10:49:47|3.2541
10:49:49|3.2545
10:49:49|3.254
10:49:50|3.254
10:49:51|3.2545
10:49:53|3.2545
10:49:53|3.2545
10:49:54|3.2542
10:49:55|3.2542
10:49:57|3.2542
10:49:58|3.2561
10:49:59|3.2574
10:49:59|3.2574
10:50:01|3.2564
10:50:03|3.2557
10:50:05|3.2551
10:50:05|3.2551
10:50:06|3.2572
10:50:07|3.2572
10:50:09|3.2559
10:50:09|3.2549
10:50:10|3.2549
10:50:11|3.2541
10:50:13|3.2541
10:50:14|3.255
10:50:15|3.2545
10:50:15|3.253
10:50:17|3.2528
10:50:18|3.2528
10:50:19|3.2528
10:50:20|3.2528
10:50:21|3.2531
10:50:22|3.2514
10:50:23|3.2507
10:50:24|3.2518
10:50:25|3.2532
10:50:26|3.2532
10:50:27|3.2538
10:50:28|3.2538
10:50:29|3.2538
10:50:30|3.2543
10:50:31|3.2543
10:50:32|3.2542
10:50:33|3.2547
10:50:34|3.2559
10:50:35|3.2559
10:50:37|3.255
10:50:38|3.255
10:50:38|3.255
10:50:39|3.255
10:50:40|3.2557
10:50:41|3.2563
10:50:42|3.2568
10:50:43|3.256
10:50:44|3.2564
10:50:45|3.2567
10:50:46|3.2562
10:50:47|3.2562
10:50:48|3.2562
10:50:49|3.2557
10:50:51|3.2541
10:50:51|3.2541
10:50:52|3.2556
10:50:53|3.255
10:50:54|3.2553
10:50:55|3.2553
10:50:56|3.2551
10:50:57|3.2551
10:50:58|3.2566
10:50:59|3.2554
10:51:00|3.2552
10:51:01|3.2537
10:51:02|3.2553
10:51:04|3.2569
10:51:05|3.2578
10:51:05|3.2588
10:51:07|3.2572
10:51:08|3.2551
10:51:09|3.2564
10:51:10|3.2577
10:51:11|3.2573
10:51:12|3.2593
10:51:13|3.2593
10:51:14|3.2594
10:51:15|3.2624
10:51:16|3.262
10:51:17|3.262
10:51:19|3.2602
10:51:19|3.2619
10:51:20|3.2619
10:51:22|3.2625
10:51:22|3.2621
10:51:24|3.2621
10:51:25|3.264
10:51:25|3.2639
10:51:26|3.2632
10:51:27|3.2632
10:51:28|3.2634
10:51:29|3.2621
10:51:31|3.2621
10:51:31|3.2628
10:51:33|3.2613
10:51:34|3.2609
10:51:34|3.2614
10:51:35|3.2613
10:51:36|3.2607
10:51:37|3.2608
10:51:38|3.2603
10:51:39|3.2595
10:51:40|3.2609
10:51:41|3.2613
10:51:42|3.2621
10:51:44|3.2621
10:51:45|3.2621
10:51:45|3.263
10:51:46|3.263
10:51:47|3.2628
10:51:48|3.2628
10:51:50|3.2642
10:51:51|3.2643
10:51:52|3.2643
10:51:53|3.2648
10:51:54|3.2665
10:51:55|3.2665
10:51:56|3.2659
10:51:57|3.2656
10:51:57|3.2658
10:51:58|3.2655
10:51:59|3.2654
10:52:02|3.2668
10:52:02|3.2654
10:52:04|3.2642
10:52:04|3.2636
10:52:05|3.2614
10:52:07|3.2614
10:52:08|3.262
10:52:08|3.262
10:52:10|3.2614
10:52:11|3.2618
10:52:11|3.2614
10:52:13|3.2617
10:52:13|3.2598
10:52:15|3.2585
10:52:16|3.258
10:52:17|3.2575
10:52:18|3.2585
10:52:18|3.2585
10:52:19|3.2574
10:52:21|3.2568
10:52:22|3.2568
10:52:22|3.2566
10:52:24|3.2577
10:52:25|3.2582
10:52:25|3.2559
10:52:26|3.2559
10:52:29|3.2565
10:52:29|3.2586
10:52:30|3.259
10:52:32|3.2592
10:52:32|3.2592
10:52:34|3.2592
10:52:34|3.2612
10:52:36|3.259
10:52:37|3.2596
10:52:38|3.2596
10:52:38|3.2587
10:52:39|3.2587
10:52:40|3.2594
10:52:41|3.2594
10:52:43|3.2593
10:52:44|3.2593
10:52:45|3.2593
10:52:45|3.2592
10:52:46|3.2592
10:52:47|3.2592
10:52:48|3.2592
10:52:50|3.2592
10:52:50|3.2576
10:52:51|3.2587
10:52:53|3.2587
10:52:54|3.2587
10:52:55|3.2574
10:52:56|3.257
10:52:57|3.257
10:52:58|3.2567
10:52:58|3.2567
10:52:59|3.2566
10:53:01|3.2566
10:53:02|3.2553
10:53:03|3.2533
10:53:04|3.2531
10:53:05|3.2515
10:53:05|3.2514
10:53:07|3.2517
10:53:08|3.2517
10:53:09|3.2517
10:53:10|3.2517
10:53:11|3.2507
10:53:12|3.251
10:53:13|3.2523
10:53:14|3.2532
10:53:15|3.2522
10:53:16|3.2525
10:53:17|3.25
10:53:18|3.249
10:53:19|3.2498
10:53:20|3.2498
10:53:21|3.2498
10:53:22|3.2498
10:53:23|3.2512
10:53:24|3.2543
10:53:25|3.2545
10:53:26|3.2545
10:53:27|3.2542
10:53:28|3.2536
10:53:29|3.2554
10:53:30|3.255
10:53:31|3.2553
10:53:32|3.2553
10:53:33|3.2553
10:53:34|3.2553
10:53:35|3.2554
10:53:36|3.2551
10:53:37|3.2551
10:53:39|3.2554
10:53:39|3.2567
10:53:40|3.2573
10:53:41|3.2573
10:53:43|3.2583
10:53:44|3.2583
10:53:44|3.2586
10:53:45|3.2586
10:53:46|3.2586
10:53:47|3.2586
10:53:48|3.26
10:53:49|3.2602
10:53:50|3.2601
10:53:52|3.2613
10:53:52|3.2613
10:53:54|3.2604
10:53:54|3.2613
10:53:55|3.263
10:53:56|3.2637
10:53:57|3.2629
10:53:58|3.2629
10:54:00|3.2648
10:54:00|3.2639
10:54:01|3.2608
10:54:03|3.2592
10:54:05|3.2604
10:54:05|3.2628
10:54:07|3.2646
10:54:08|3.2645
10:54:09|3.2623
10:54:10|3.2618
10:54:11|3.2608
10:54:11|3.2599
10:54:13|3.2603
10:54:14|3.2598
10:54:15|3.2579
10:54:16|3.2584
10:54:17|3.2584
10:54:18|3.2584
10:54:20|3.2583
10:54:20|3.2583
10:54:21|3.2584
10:54:23|3.2584
10:54:24|3.2584
10:54:24|3.257
10:54:25|3.2571
10:54:26|3.2571
10:54:27|3.257
10:54:29|3.2566
10:54:29|3.2566
10:54:30|3.2564
10:54:31|3.253
10:54:32|3.2535
10:54:33|3.2535
10:54:34|3.2535
10:54:35|3.253
10:54:36|3.2516
10:54:37|3.2511
10:54:38|3.2511
10:54:40|3.2511
10:54:41|3.2511
10:54:42|3.2524
10:54:43|3.2524
10:54:44|3.2534
10:54:46|3.2534
10:54:47|3.2524
10:54:47|3.2513
10:54:49|3.2516
10:54:49|3.2505
10:54:50|3.2497
10:54:52|3.2497
10:54:53|3.2499
10:54:54|3.2496
10:54:55|3.2495
10:54:55|3.2495
10:54:57|3.2496
10:54:58|3.251
10:54:59|3.2514
10:55:00|3.2514
10:55:01|3.2514
10:55:03|3.2521
10:55:04|3.2527
10:55:05|3.2537
10:55:06|3.2531
10:55:07|3.2531
10:55:08|3.2531
10:55:10|3.2541
10:55:10|3.2541
10:55:11|3.2541
10:55:13|3.2541
10:55:13|3.253
10:55:15|3.253
10:55:16|3.253
10:55:17|3.2543
10:55:19|3.2555
10:55:19|3.2561
10:55:20|3.2544
10:55:21|3.2544
10:55:23|3.2544
10:55:23|3.2544
10:55:24|3.2545
10:55:26|3.2545
10:55:26|3.2545
10:55:27|3.2558
10:55:29|3.2558
10:55:30|3.2558
10:55:30|3.2558
10:55:31|3.2557
10:55:32|3.2558
10:55:33|3.2571
10:55:35|3.2562
10:55:35|3.2562
10:55:36|3.2562
10:55:37|3.2562
10:55:39|3.2569
10:55:40|3.2569
10:55:40|3.2599
10:55:41|3.2599
10:55:43|3.2599
10:55:43|3.2599
10:55:44|3.259
10:55:45|3.2589
10:55:47|3.2572
10:55:47|3.2569
10:55:48|3.256
10:55:49|3.256
10:55:51|3.256
10:55:52|3.257
10:55:53|3.2575
10:55:54|3.2575
10:55:55|3.2575
10:55:56|3.2595
10:55:57|3.2599
10:55:58|3.2599
10:55:59|3.2597
10:56:00|3.2597
10:56:01|3.2597
10:56:02|3.2608
10:56:03|3.2613
10:56:04|3.2618
10:56:05|3.2628
10:56:06|3.2628
10:56:08|3.2606
10:56:09|3.2619
10:56:10|3.2619
10:56:11|3.2619
10:56:12|3.2619
10:56:13|3.2622
10:56:14|3.2622
10:56:15|3.2618
10:56:16|3.2624
10:56:18|3.2624
10:56:18|3.2624
10:56:20|3.2624
10:56:21|3.2621
10:56:22|3.2623
10:56:22|3.2621
10:56:24|3.2621
10:56:24|3.2631
10:56:25|3.2626
10:56:27|3.2629
10:56:28|3.2633
10:56:28|3.2641
10:56:30|3.2627
10:56:30|3.262
10:56:31|3.2616
10:56:32|3.2629
10:56:34|3.2634
10:56:34|3.2634
10:56:35|3.2634
10:56:36|3.2642
10:56:37|3.2641
10:56:38|3.2641
10:56:39|3.2637
10:56:40|3.2637
10:56:42|3.2639
10:56:42|3.2641
10:56:43|3.2635
10:56:45|3.2635
10:56:46|3.2635
10:56:47|3.2635
10:56:47|3.2636
10:56:49|3.2636
10:56:49|3.2636
10:56:51|3.2635
10:56:52|3.2615
10:56:53|3.2607
10:56:54|3.259
10:56:54|3.2584
10:56:56|3.2593
10:56:56|3.2593
10:56:58|3.2593
10:56:58|3.2593
10:57:00|3.259
10:57:00|3.259
10:57:02|3.2586
10:57:03|3.2586
10:57:04|3.2586
10:57:05|3.2587
10:57:07|3.2585
10:57:08|3.2585
10:57:09|3.2585
10:57:11|3.2585
10:57:11|3.2572
10:57:12|3.2572
10:57:14|3.2572
10:57:15|3.2582
10:57:16|3.2582
10:57:17|3.2584
10:57:18|3.2584
10:57:19|3.2591
10:57:21|3.2597
10:57:22|3.2597
10:57:23|3.2597
10:57:23|3.2591
10:57:25|3.2589
10:57:25|3.2589
10:57:26|3.2589
10:57:28|3.2589
10:57:28|3.2589
10:57:30|3.2589
10:57:31|3.2589
10:57:32|3.259
10:57:33|3.2591
10:57:34|3.2594
10:57:35|3.2594
10:57:36|3.2594
10:57:37|3.2594
10:57:37|3.2595
10:57:39|3.2594
10:57:40|3.2594
10:57:41|3.2582
10:57:43|3.2595
10:57:43|3.2595
10:57:45|3.2604
10:57:46|3.2604
10:57:47|3.2613
10:57:48|3.2615
10:57:49|3.2624
10:57:50|3.2624
10:57:51|3.2624
10:57:52|3.2624
10:57:52|3.2624
10:57:54|3.2624
10:57:55|3.2629
10:57:56|3.2621
10:57:56|3.2621
10:57:58|3.2621
10:57:59|3.2621
10:58:00|3.26
10:58:00|3.26
10:58:02|3.2581
10:58:03|3.2565
10:58:04|3.2565
10:58:05|3.2565
10:58:06|3.2574
10:58:08|3.2578
10:58:09|3.2578
10:58:10|3.2592
10:58:12|3.2599
10:58:12|3.2599
10:58:14|3.2599
10:58:15|3.2607
10:58:15|3.261
10:58:17|3.261
10:58:18|3.2601
10:58:18|3.2601
10:58:20|3.2608
10:58:21|3.2608
10:58:22|3.2608
10:58:22|3.2608
10:58:24|3.2608
10:58:24|3.2622
10:58:25|3.2622
10:58:27|3.2616
10:58:27|3.2616
10:58:28|3.2624
10:58:29|3.2629
10:58:32|3.2629
10:58:32|3.2628
10:58:34|3.2616
10:58:35|3.2606
10:58:36|3.261
10:58:37|3.261
10:58:38|3.2611
10:58:39|3.2611
10:58:39|3.2611
10:58:41|3.2604
10:58:42|3.2604
10:58:43|3.2604
10:58:44|3.2616
10:58:45|3.2608
10:58:46|3.2608
10:58:47|3.261
10:58:48|3.2602
10:58:49|3.2593
10:58:50|3.2589
10:58:51|3.2569
10:58:52|3.2569
10:58:53|3.2569
10:58:54|3.2569
10:58:55|3.2584
10:58:56|3.2584
10:58:57|3.2586
10:58:58|3.259
10:58:59|3.259
10:59:00|3.2578
10:59:01|3.2573
10:59:02|3.2562
10:59:03|3.2562
10:59:04|3.2577
10:59:05|3.2578
10:59:06|3.2589
10:59:07|3.2598
10:59:09|3.2598
10:59:10|3.2588
10:59:11|3.2608
10:59:12|3.2608
10:59:14|3.2616
10:59:15|3.2613
10:59:15|3.2616
10:59:16|3.2616
10:59:18|3.262
10:59:19|3.262
10:59:20|3.262
10:59:20|3.2633
10:59:21|3.2635
10:59:22|3.2632
10:59:24|3.2632
10:59:24|3.2637
10:59:26|3.2634
10:59:26|3.2619
10:59:28|3.2619
10:59:29|3.2619
10:59:29|3.261
10:59:31|3.2604
10:59:32|3.2608
10:59:33|3.2614
10:59:34|3.2614
10:59:35|3.2604
10:59:37|3.2604
10:59:37|3.2601
10:59:39|3.2601
10:59:40|3.2606
10:59:40|3.2606
10:59:41|3.2606
10:59:43|3.2606
10:59:43|3.2606
10:59:45|3.2606
10:59:45|3.2621
10:59:46|3.2619
10:59:47|3.2619
10:59:48|3.2619
10:59:49|3.2619
10:59:51|3.2619
10:59:52|3.2619
10:59:52|3.2619
10:59:53|3.2619
10:59:54|3.2644
10:59:55|3.2644
10:59:57|3.2644
10:59:57|3.2644
10:59:58|3.2638
11:00:00|3.2638
11:00:01|3.2627
11:00:02|3.2627
11:00:02|3.2633
11:00:04|3.2673
11:00:04|3.2658
11:00:06|3.2659
11:00:06|3.2669
11:00:07|3.2662
11:00:09|3.2654
11:00:10|3.2654
11:00:11|3.2654
11:00:11|3.2654
11:00:12|3.2628
11:00:14|3.2638
11:00:15|3.2652
11:00:16|3.2659
11:00:17|3.2664
11:00:18|3.2666
11:00:19|3.2666
11:00:20|3.2666
11:00:21|3.2666
11:00:22|3.2662
11:00:23|3.2668
11:00:24|3.2668
11:00:25|3.2649
11:00:26|3.265
11:00:27|3.2638
11:00:28|3.2638
11:00:29|3.2638
11:00:30|3.263
11:00:31|3.2621
11:00:32|3.2617
11:00:33|3.2617
11:00:35|3.2629
11:00:36|3.2631
11:00:36|3.2631
11:00:38|3.2646
11:00:38|3.2646
11:00:41|3.2646
11:00:42|3.2652
11:00:43|3.2645
11:00:43|3.2643
11:00:44|3.2644
11:00:45|3.2644
11:00:46|3.265
11:00:47|3.265
11:00:48|3.265
11:00:50|3.265
11:00:50|3.265
11:00:51|3.2661
11:00:52|3.2661
11:00:53|3.2666
11:00:54|3.2678
11:00:55|3.2678
11:00:56|3.2676
11:00:57|3.2676
11:00:58|3.2665
11:00:59|3.2665
11:01:00|3.2665
11:01:01|3.2662
11:01:02|3.2649
11:01:03|3.2649
11:01:04|3.2648
11:01:05|3.2652
11:01:06|3.2641
11:01:08|3.2636
11:01:09|3.2658
11:01:09|3.2655
11:01:12|3.2655
11:01:13|3.2655
11:01:13|3.266
11:01:15|3.2659
11:01:15|3.2658
11:01:17|3.2658
11:01:18|3.265
11:01:19|3.2655
11:01:19|3.2662
11:01:21|3.266
11:01:21|3.266
11:01:23|3.2661
11:01:23|3.2661
11:01:24|3.2655
11:01:25|3.2655
11:01:27|3.2655
11:01:27|3.2655
11:01:29|3.2665
11:01:30|3.2646
11:01:31|3.2646
11:01:32|3.2658
11:01:32|3.2636
11:01:35|3.2667
11:01:35|3.2671
11:01:37|3.2668
11:01:37|3.2666
11:01:38|3.2679
11:01:39|3.2679
11:01:40|3.2688
11:01:41|3.2689
11:01:42|3.2687
11:01:43|3.2687
11:01:44|3.2681
11:01:45|3.268
11:01:46|3.268
11:01:47|3.2662
11:01:48|3.2662
11:01:49|3.2662
11:01:50|3.2646
11:01:51|3.2653
11:01:52|3.2653
11:01:53|3.2653
11:01:55|3.2664
11:01:55|3.2664
11:01:56|3.2675
11:01:58|3.2675
11:01:58|3.2675
11:01:59|3.2675
11:02:01|3.2649
11:02:02|3.2659
11:02:03|3.2679
11:02:04|3.2682
11:02:05|3.2685
11:02:06|3.2685
11:02:07|3.2698
11:02:08|3.2687
11:02:10|3.2662
11:02:11|3.2647
11:02:11|3.265
11:02:13|3.2651
11:02:14|3.2641
11:02:15|3.2655
11:02:16|3.2647
11:02:18|3.2636
11:02:18|3.2636
11:02:20|3.2646
11:02:21|3.2653
11:02:22|3.2654
11:02:22|3.2639
11:02:23|3.2638
11:02:24|3.2626
11:02:25|3.2622
11:02:27|3.26
11:02:27|3.2604
11:02:29|3.261
11:02:29|3.2614
11:02:30|3.2619
11:02:32|3.2617
11:02:33|3.2614
11:02:34|3.2616
11:02:34|3.2614
11:02:36|3.2609
11:02:37|3.2617
11:02:37|3.2641
11:02:38|3.2633
11:02:39|3.2626
11:02:40|3.2618
11:02:41|3.2615
11:02:42|3.2611
11:02:43|3.2601
11:02:44|3.26
11:02:45|3.26
11:02:47|3.2588
11:02:48|3.2569
11:02:49|3.2563
11:02:50|3.2556
11:02:51|3.2551
11:02:53|3.2547
11:02:53|3.2544
11:02:55|3.2543
11:02:56|3.254
11:02:56|3.2546
11:02:58|3.2546
11:02:58|3.2544
11:03:00|3.2535
11:03:00|3.2522
11:03:02|3.2503
11:03:03|3.2489
11:03:03|3.2483
11:03:04|3.2477
11:03:06|3.2489
11:03:07|3.2465
11:03:08|3.2437
11:03:09|3.241
11:03:10|3.2412
11:03:12|3.2423
11:03:13|3.2424
11:03:14|3.2463
11:03:15|3.2429
11:03:16|3.2413
11:03:17|3.2407
11:03:18|3.2404
11:03:20|3.2404
11:03:21|3.2403
11:03:21|3.2424
11:03:23|3.2424
11:03:23|3.2429
11:03:25|3.2424
11:03:25|3.2434
11:03:27|3.2402
11:03:28|3.2387
11:03:28|3.2384
11:03:29|3.2388
11:03:30|3.2394
11:03:31|3.24
11:03:33|3.2397
11:03:34|3.2395
11:03:35|3.2395
11:03:37|3.2412
11:03:37|3.2408
11:03:39|3.2405
11:03:39|3.2396
11:03:41|3.2404
11:03:42|3.2432
11:03:43|3.2443
11:03:44|3.244
11:03:45|3.2433
11:03:46|3.2433
11:03:47|3.243
11:03:48|3.2431
11:03:49|3.2418
11:03:50|3.2413
11:03:51|3.2419
11:03:52|3.2416
11:03:54|3.2416
11:03:55|3.241
11:03:55|3.2409
11:03:56|3.2409
11:03:57|3.2406
11:03:59|3.2402
11:04:00|3.2407
11:04:00|3.2415
11:04:01|3.2415
11:04:03|3.2414
11:04:03|3.2414
11:04:04|3.2414
11:04:05|3.2408
11:04:07|3.2408
11:04:07|3.2401
11:04:08|3.241
11:04:10|3.241
11:04:10|3.2415
11:04:12|3.2416
11:04:13|3.2416
11:04:14|3.2424
11:04:15|3.2417
11:04:16|3.2438
11:04:17|3.245
11:04:18|3.2476
11:04:19|3.2478
11:04:21|3.2486
11:04:22|3.248
11:04:22|3.2482
11:04:24|3.2486
11:04:25|3.2486
11:04:26|3.2482
11:04:27|3.2468
11:04:28|3.2468
11:04:30|3.2466
11:04:30|3.2472
11:04:31|3.2468
11:04:32|3.246
11:04:33|3.2456
11:04:34|3.2456
11:04:35|3.2456
11:04:36|3.2438
11:04:38|3.2432
11:04:38|3.2446
11:04:40|3.2455
11:04:40|3.2455
11:04:42|3.2455
11:04:42|3.2453
11:04:43|3.2479
11:04:44|3.2479
11:04:45|3.2485
11:04:46|3.2489
11:04:47|3.2487
11:04:48|3.2487
11:04:49|3.2491
11:04:50|3.2482
11:04:51|3.2482
11:04:53|3.2482
11:04:54|3.2482
11:04:54|3.2488
11:04:56|3.2506
11:04:56|3.2506
11:04:57|3.2506
11:04:58|3.2498
11:05:00|3.2498
11:05:00|3.2497
11:05:02|3.2488
11:05:02|3.2465
11:05:03|3.2466
11:05:04|3.2481
11:05:06|3.2483
11:05:07|3.2483
11:05:08|3.2461
11:05:08|3.2461
11:05:10|3.2452
11:05:11|3.2452
11:05:13|3.2446
11:05:14|3.2435
11:05:15|3.2434
11:05:16|3.2434
11:05:18|3.2432
11:05:19|3.2426
11:05:20|3.2422
11:05:21|3.2423
11:05:22|3.2423
11:05:23|3.2423
11:05:24|3.2406
11:05:25|3.2403
11:05:26|3.2403
11:05:27|3.2397
11:05:29|3.2397
11:05:30|3.2369
11:05:31|3.2356
11:05:32|3.2353
11:05:32|3.2339
11:05:34|3.2339
11:05:34|3.2358
11:05:36|3.2365
11:05:36|3.2361
11:05:37|3.2361
11:05:39|3.2371
11:05:40|3.236
11:05:41|3.2358
11:05:42|3.2353
11:05:43|3.2351
11:05:45|3.2352
11:05:45|3.2356
11:05:46|3.2363
11:05:48|3.2357
11:05:49|3.2363
11:05:49|3.2363
11:05:51|3.236
11:05:51|3.236
11:05:52|3.2362
11:05:54|3.2361
11:05:54|3.2351
11:05:56|3.2351
11:05:57|3.2351
11:05:58|3.2362
11:05:59|3.2362
11:06:00|3.2354
11:06:00|3.2354
11:06:02|3.2348
11:06:04|3.2322
11:06:04|3.2317
11:06:05|3.2317
11:06:06|3.2315
11:06:07|3.2327
11:06:08|3.2316
11:06:09|3.2315
11:06:10|3.2314
11:06:11|3.2315
11:06:12|3.2322
11:06:13|3.2322
11:06:14|3.2321
11:06:15|3.2316
11:06:17|3.2313
11:06:18|3.2313
11:06:19|3.2313
11:06:19|3.2319
11:06:20|3.2325
11:06:21|3.233
11:06:23|3.2329
11:06:24|3.2351
11:06:25|3.2349
11:06:26|3.2364
11:06:27|3.2364
11:06:28|3.2371
11:06:29|3.2366
11:06:30|3.2371
11:06:30|3.2375
11:06:31|3.2375
11:06:33|3.2384
11:06:34|3.2407
11:06:35|3.2407
11:06:36|3.2416
11:06:37|3.241
11:06:38|3.241
11:06:40|3.2395
11:06:40|3.2401
11:06:41|3.2401
11:06:42|3.2401
11:06:43|3.239
11:06:45|3.239
11:06:46|3.2407
11:06:47|3.2407
11:06:48|3.2407
11:06:49|3.2418
11:06:50|3.241
11:06:51|3.241
11:06:52|3.2414
11:06:53|3.2428
11:06:53|3.242
11:06:55|3.2419
11:06:55|3.2438
11:06:57|3.2436
11:06:58|3.2435
11:06:59|3.2433
11:07:00|3.2455
11:07:01|3.2442
11:07:03|3.2442
11:07:03|3.2431
11:07:04|3.2437
11:07:06|3.2431
11:07:06|3.242
11:07:07|3.2415
11:07:09|3.2391
11:07:09|3.2391
11:07:10|3.2372
11:07:11|3.2372
11:07:14|3.2368
11:07:14|3.2367
11:07:15|3.2374
11:07:16|3.2363
11:07:17|3.2356
11:07:19|3.2369
11:07:20|3.2358
11:07:22|3.2358
11:07:22|3.2358
11:07:23|3.2361
11:07:24|3.2364
11:07:26|3.2368
11:07:26|3.2382
11:07:28|3.238
11:07:28|3.2371
11:07:29|3.2376
11:07:30|3.2376
11:07:32|3.2387
11:07:33|3.2387
11:07:33|3.2387
11:07:35|3.2399
11:07:36|3.2389
11:07:37|3.2387
11:07:38|3.2379
11:07:39|3.2379
11:07:40|3.2381
11:07:41|3.2344
11:07:42|3.2349
11:07:43|3.236
11:07:44|3.2365
11:07:45|3.2358
11:07:46|3.2368
11:07:47|3.2368
11:07:48|3.2379
11:07:49|3.2379
11:07:50|3.2378
11:07:51|3.2378
11:07:52|3.2378
11:07:53|3.2372
11:07:54|3.2372
11:07:55|3.2378
11:07:57|3.2378
11:07:57|3.2378
11:07:58|3.2372
11:07:59|3.2372
11:08:01|3.2372
11:08:01|3.2368
11:08:02|3.2395
11:08:03|3.2403
11:08:04|3.2411
11:08:05|3.2414
11:08:06|3.2419
11:08:07|3.2425
11:08:08|3.2419
11:08:09|3.2414
11:08:10|3.2414
11:08:11|3.2429
11:08:13|3.2429
11:08:15|3.2444
11:08:16|3.2442
11:08:17|3.2443
11:08:19|3.2437
11:08:20|3.2411
11:08:20|3.2411
11:08:22|3.24
11:08:24|3.24
11:08:25|3.24
11:08:25|3.24
11:08:26|3.2394
11:08:28|3.2394
11:08:28|3.2412
11:08:29|3.2412
11:08:30|3.2366
11:08:31|3.2342
11:08:32|3.2346
11:08:33|3.2343
11:08:34|3.2357
11:08:36|3.2356
11:08:37|3.2359
11:08:38|3.2371
11:08:39|3.2371
11:08:40|3.2371
11:08:40|3.2372
11:08:42|3.2361
11:08:43|3.2375
11:08:44|3.2388
11:08:45|3.2388
11:08:46|3.2388
11:08:47|3.2373
11:08:47|3.2367
11:08:49|3.2367
11:08:50|3.2367
11:08:50|3.2373
11:08:51|3.2373
11:08:53|3.2373
11:08:54|3.2373
11:08:55|3.2373
11:08:56|3.2373
11:08:57|3.2373
11:08:58|3.2373
11:08:59|3.2373
11:09:00|3.2373
11:09:01|3.2373
11:09:02|3.2374
11:09:03|3.2384
11:09:04|3.2402
11:09:05|3.2381
11:09:06|3.2391
11:09:07|3.2398
11:09:08|3.24
11:09:09|3.2431
11:09:11|3.2438
11:09:11|3.2462
11:09:12|3.2464
11:09:13|3.2445
11:09:15|3.2445
11:09:16|3.2449
11:09:17|3.2456
11:09:18|3.2458
11:09:20|3.2458
11:09:20|3.2448
11:09:22|3.2448
11:09:23|3.2459
11:09:23|3.2456
11:09:25|3.2458
11:09:26|3.2458
11:09:27|3.2465
11:09:27|3.2465
11:09:29|3.2471
11:09:31|3.2458
11:09:31|3.2458
11:09:33|3.247
11:09:34|3.247
11:09:35|3.2483
11:09:36|3.2484
11:09:37|3.2484
11:09:37|3.2484
11:09:39|3.2474
11:09:39|3.2486
11:09:41|3.2476
11:09:41|3.2493
11:09:43|3.2489
11:09:44|3.2489
11:09:45|3.2495
11:09:45|3.2495
11:09:47|3.2493
11:09:47|3.2493
11:09:49|3.2493
11:09:50|3.2497
11:09:51|3.2497
11:09:51|3.2497
11:09:52|3.2494
11:09:53|3.2494
11:09:54|3.2494
11:09:56|3.2489
11:09:56|3.2471
11:09:58|3.2484
11:09:59|3.2484
11:10:01|3.2484
11:10:02|3.2491
11:10:02|3.2494
11:10:03|3.2511
11:10:04|3.2512
11:10:06|3.2515
11:10:06|3.2533
11:10:08|3.2533
11:10:09|3.2533
11:10:10|3.2546
11:10:11|3.2549
11:10:12|3.2561
11:10:13|3.2575
11:10:14|3.2575
11:10:16|3.2586
11:10:17|3.2596
11:10:18|3.261
11:10:19|3.2617
11:10:20|3.2635
11:10:21|3.2635
11:10:23|3.2652
11:10:23|3.2656
11:10:25|3.2664
11:10:26|3.2667
11:10:27|3.2673
11:10:28|3.2681
11:10:29|3.2681
11:10:30|3.2667
11:10:30|3.2642
11:10:32|3.2606
11:10:33|3.26
11:10:34|3.2614
11:10:35|3.2614
11:10:36|3.2627
11:10:37|3.2643
11:10:38|3.265
11:10:39|3.263
11:10:40|3.2622
11:10:41|3.2599
11:10:42|3.2606
11:10:44|3.2615
11:10:45|3.2619
11:10:46|3.2637
11:10:47|3.264
11:10:48|3.2636
11:10:49|3.2641
11:10:50|3.2642
11:10:51|3.2655
11:10:52|3.2659
11:10:53|3.2662
11:10:54|3.2658
11:10:55|3.2658
11:10:56|3.2658
11:10:57|3.2658
11:10:58|3.2668
11:10:59|3.2668
11:11:00|3.2665
11:11:01|3.2632
11:11:02|3.2625
11:11:03|3.2631
11:11:04|3.2623
11:11:05|3.2609
11:11:06|3.262
11:11:07|3.2623
11:11:08|3.2632
11:11:09|3.2631
11:11:10|3.2632
11:11:11|3.2625
11:11:12|3.2637
11:11:13|3.2611
11:11:14|3.2624
11:11:15|3.2616
11:11:16|3.2615
11:11:18|3.262
11:11:19|3.2617
11:11:21|3.2635
11:11:22|3.2627
11:11:23|3.2622
11:11:24|3.2622
11:11:25|3.2605
11:11:26|3.2604
11:11:26|3.2604
11:11:27|3.2604
11:11:29|3.2602
11:11:30|3.2596
11:11:31|3.2593
11:11:31|3.258
11:11:33|3.258
11:11:33|3.258
11:11:34|3.258
11:11:36|3.2586
11:11:37|3.2604
11:11:37|3.2604
11:11:39|3.2608
11:11:40|3.2609
11:11:41|3.2612
11:11:42|3.263
11:11:43|3.2634
11:11:44|3.2626
11:11:45|3.2614
11:11:46|3.2608
11:11:46|3.2626
11:11:48|3.2626
11:11:48|3.2626
11:11:50|3.2631
11:11:51|3.2631
11:11:52|3.2638
11:11:52|3.2638
11:11:54|3.2638
11:11:54|3.2638
11:11:56|3.2635
11:11:57|3.2648
11:11:57|3.2648
11:12:00|3.2638
11:12:00|3.265
11:12:01|3.265
11:12:02|3.265
11:12:03|3.2657
11:12:05|3.266
11:12:05|3.2659
11:12:06|3.2641
11:12:07|3.2641
11:12:09|3.2639
11:12:10|3.265
11:12:10|3.2653
11:12:11|3.2653
11:12:13|3.2651
11:12:14|3.2651
11:12:15|3.2647
11:12:16|3.264
11:12:16|3.264
11:12:19|3.264
11:12:20|3.264
11:12:21|3.2639
11:12:22|3.2639
11:12:23|3.2671
11:12:24|3.2691
11:12:25|3.2697
11:12:26|3.2695
11:12:27|3.2697
11:12:28|3.2702
11:12:29|3.2702
11:12:30|3.268
11:12:31|3.268
11:12:32|3.2687
11:12:33|3.2684
11:12:35|3.2684
11:12:36|3.2686
11:12:36|3.2686
11:12:38|3.2695
11:12:38|3.269
11:12:39|3.269
11:12:41|3.269
11:12:42|3.2689
11:12:43|3.2693
11:12:43|3.2696
11:12:45|3.27
11:12:45|3.27
11:12:47|3.2699
11:12:47|3.2699
11:12:49|3.27
11:12:49|3.2704
11:12:51|3.2694
11:12:52|3.2694
11:12:52|3.2694
11:12:53|3.2711
11:12:55|3.2701
11:12:56|3.2713
11:12:57|3.2713
11:12:57|3.2724
11:12:59|3.2726
11:12:59|3.2723
11:13:01|3.2844
11:13:02|3.2849
11:13:03|3.2792
11:13:04|3.2818
11:13:04|3.282
11:13:05|3.282
11:13:07|3.282
11:13:08|3.2808
11:13:09|3.2808
11:13:10|3.2808
11:13:11|3.2804
11:13:12|3.2798
11:13:13|3.2799
11:13:14|3.2792
11:13:15|3.2779
11:13:16|3.2792
11:13:18|3.2784
11:13:19|3.2797
11:13:20|3.28
11:13:22|3.28
11:13:24|3.2771
11:13:25|3.2765
11:13:26|3.2767
11:13:27|3.276
11:13:28|3.2779
11:13:29|3.2781
11:13:30|3.2784
11:13:30|3.2798
11:13:32|3.2793
11:13:33|3.279
11:13:34|3.2789
11:13:35|3.2785
11:13:36|3.2784
11:13:37|3.2779
11:13:38|3.2771
11:13:39|3.2765
11:13:40|3.2778
11:13:41|3.2767
11:13:42|3.2764
11:13:43|3.2764
11:13:44|3.2755
11:13:46|3.2752
11:13:47|3.2757
11:13:47|3.2757
11:13:48|3.2757
11:13:49|3.2755
11:13:50|3.2748
11:13:52|3.2745
11:13:52|3.2773
11:13:53|3.2772
11:13:54|3.2772
11:13:56|3.276
11:13:56|3.277
11:13:58|3.2765
11:13:59|3.2767
11:13:59|3.2764
11:14:00|3.2762
11:14:01|3.2761
11:14:03|3.2767
11:14:04|3.2767
11:14:05|3.2802
11:14:06|3.2794
11:14:07|3.2794
11:14:09|3.2802
11:14:10|3.28
11:14:10|3.28
11:14:12|3.2805
11:14:12|3.2816
11:14:14|3.2814
11:14:14|3.2785
11:14:15|3.2766
11:14:16|3.2758
11:14:18|3.2764
11:14:20|3.2751
11:14:20|3.2768
11:14:22|3.2773
11:14:22|3.2773
11:14:24|3.2776
11:14:26|3.2775
11:14:27|3.2778
11:14:27|3.2778
11:14:29|3.2804
11:14:29|3.2807
11:14:31|3.2809
11:14:31|3.2828
11:14:33|3.2828
11:14:34|3.2829
11:14:34|3.2819
11:14:36|3.2819
11:14:37|3.2826
11:14:37|3.2826
11:14:39|3.2826
11:14:40|3.2826
11:14:41|3.2825
11:14:42|3.2796
11:14:43|3.2811
11:14:44|3.2808
11:14:45|3.2808
11:14:47|3.2817
11:14:48|3.2823
11:14:48|3.2823
11:14:50|3.2831
11:14:50|3.283
11:14:52|3.2833
11:14:53|3.2832
11:14:54|3.2853
11:14:55|3.2847
11:14:56|3.2847
11:14:57|3.2847
11:14:58|3.2844
11:14:59|3.2844
11:15:00|3.2844
11:15:01|3.2817
11:15:02|3.2788
11:15:03|3.2788
11:15:04|3.2792
11:15:05|3.2796
11:15:06|3.2782
11:15:07|3.2783
11:15:08|3.2786
11:15:09|3.2762
11:15:10|3.2762
11:15:11|3.2762
11:15:12|3.278
11:15:13|3.2755
11:15:14|3.2734
11:15:15|3.2756
11:15:16|3.2748
11:15:17|3.274
11:15:18|3.2751
11:15:20|3.2744
11:15:22|3.2743
11:15:22|3.273
11:15:23|3.2751
11:15:25|3.2747
11:15:25|3.2738
11:15:27|3.2757
11:15:28|3.2754
11:15:28|3.2756
11:15:30|3.2756
11:15:30|3.2753
11:15:31|3.2748
11:15:33|3.2748
11:15:34|3.2748
11:15:35|3.2762
11:15:35|3.2775
11:15:36|3.2772
11:15:38|3.2793
11:15:39|3.2793
11:15:40|3.2817
11:15:40|3.2805
11:15:42|3.2805
11:15:44|3.2821
11:15:45|3.2828
11:15:45|3.2811
11:15:47|3.283
11:15:47|3.283
11:15:49|3.285
11:15:49|3.2852
11:15:51|3.2814
11:15:51|3.2811
11:15:52|3.2815
11:15:55|3.2818
11:15:56|3.2813
11:15:56|3.2813
11:15:57|3.2822
11:15:58|3.2822
11:15:59|3.2822
11:16:00|3.2803
11:16:01|3.279
11:16:02|3.2789
11:16:03|3.2783
11:16:05|3.2802
11:16:05|3.2813
11:16:06|3.2813
11:16:07|3.2804
11:16:09|3.2789
11:16:10|3.278
11:16:11|3.278
11:16:12|3.278
11:16:13|3.2801
11:16:14|3.2784
11:16:15|3.2778
11:16:16|3.2778
11:16:17|3.2777
11:16:18|3.278
11:16:19|3.2797
11:16:21|3.2775
11:16:21|3.2779
11:16:24|3.2781
11:16:25|3.2784
11:16:26|3.2771
11:16:27|3.2784
11:16:28|3.2784
11:16:29|3.2764
11:16:30|3.2764
11:16:31|3.2764
11:16:32|3.2741
11:16:33|3.2741
11:16:34|3.2745
11:16:36|3.2737
11:16:36|3.2737
11:16:37|3.2722
11:16:38|3.2722
11:16:40|3.2722
11:16:40|3.2725
11:16:41|3.2713
11:16:42|3.2702
11:16:44|3.2694
11:16:44|3.2694
11:16:45|3.27
11:16:46|3.2689
11:16:47|3.2689
11:16:49|3.2709
11:16:50|3.2721
11:16:51|3.2728
11:16:52|3.2728
11:16:52|3.2728
11:16:54|3.2732
11:16:55|3.2732
11:16:56|3.2732
11:16:57|3.2744
11:16:58|3.2747
11:16:59|3.2749
11:17:00|3.2749
11:17:01|3.2749
11:17:02|3.2765
11:17:03|3.2765
11:17:04|3.278
11:17:05|3.278
11:17:06|3.2792
11:17:07|3.278
11:17:08|3.2776
11:17:09|3.277
11:17:10|3.2776
11:17:11|3.2795
11:17:12|3.2784
11:17:13|3.2784
11:17:14|3.2775
11:17:15|3.2775
11:17:17|3.2802
11:17:17|3.2802
11:17:18|3.2805
11:17:19|3.2805
11:17:21|3.2796
11:17:23|3.2806
11:17:24|3.281
11:17:25|3.2808
11:17:26|3.2808
11:17:27|3.2814
11:17:29|3.2807
11:17:30|3.2809
11:17:30|3.2809
11:17:32|3.2819
11:17:33|3.2819
11:17:33|3.2822
11:17:35|3.2809
11:17:36|3.2809
11:17:36|3.2794
11:17:37|3.2776
11:17:38|3.2776
11:17:41|3.2776
11:17:41|3.2798
11:17:43|3.2798
11:17:44|3.2798
11:17:44|3.2798
11:17:46|3.2789
11:17:47|3.2796
11:17:47|3.2808
11:17:49|3.2813
11:17:50|3.2813
11:17:51|3.2807
11:17:52|3.2842
11:17:53|3.2841
11:17:54|3.2841
11:17:56|3.2841
11:17:56|3.2831
11:17:57|3.2841
11:17:58|3.2841
11:17:59|3.2821
11:18:00|3.282
11:18:01|3.2809
11:18:03|3.2809
11:18:03|3.2785
11:18:04|3.2771
11:18:06|3.2774
11:18:06|3.2762
11:18:08|3.2772
11:18:08|3.2771
11:18:10|3.277
11:18:10|3.2762
11:18:11|3.2762
11:18:12|3.2762
11:18:13|3.2756
11:18:14|3.2756
11:18:16|3.2754
11:18:16|3.2754
11:18:17|3.2754
11:18:18|3.2753
11:18:19|3.2744
11:18:21|3.2744
11:18:21|3.2739
11:18:23|3.2727
11:18:23|3.2707
11:18:25|3.2711
11:18:26|3.2706
11:18:26|3.2699
11:18:28|3.2711
11:18:29|3.2721
11:18:30|3.2721
11:18:31|3.2726
11:18:32|3.2716
11:18:33|3.2716
11:18:33|3.2716
11:18:35|3.2716
11:18:36|3.271
11:18:37|3.2701
11:18:38|3.2701
11:18:39|3.2715
11:18:40|3.2737
11:18:41|3.2737
11:18:42|3.2728
11:18:43|3.2718
11:18:44|3.2724
11:18:45|3.2718
11:18:46|3.2706
11:18:47|3.2708
11:18:48|3.2708
11:18:49|3.2727
11:18:50|3.2727
11:18:51|3.2726
11:18:53|3.2718
11:18:54|3.2727
11:18:54|3.2727
11:18:55|3.2719
11:18:57|3.2725
11:18:58|3.2731
11:18:59|3.2745
11:18:59|3.2745
11:19:00|3.2726
11:19:01|3.2712
11:19:03|3.27
11:19:03|3.2698
11:19:05|3.2698
11:19:06|3.2689
11:19:07|3.268
11:19:08|3.2682
11:19:09|3.2678
11:19:10|3.2667
11:19:11|3.2647
11:19:12|3.2647
11:19:13|3.2647
11:19:14|3.2637
11:19:15|3.2637
11:19:16|3.2643
11:19:17|3.2659
11:19:18|3.2662
11:19:19|3.2662
11:19:20|3.2662
11:19:21|3.2668
11:19:22|3.2685
11:19:24|3.2693
11:19:25|3.2674
11:19:25|3.2674
11:19:27|3.2674
11:19:27|3.2674
11:19:28|3.2676
11:19:30|3.2676
11:19:30|3.2679
11:19:31|3.2679
11:19:33|3.2694
11:19:34|3.2694
11:19:35|3.2682
11:19:36|3.2682
11:19:37|3.2691
11:19:38|3.2693
11:19:39|3.2691
11:19:40|3.2684
11:19:41|3.2684
11:19:42|3.2669
11:19:43|3.2674
11:19:45|3.2674
11:19:45|3.27
11:19:47|3.2706
11:19:48|3.2699
11:19:49|3.2699
11:19:49|3.2699
11:19:51|3.2699
11:19:51|3.2687
11:19:53|3.2688
11:19:54|3.2688
11:19:55|3.2688
11:19:55|3.2688
11:19:57|3.2675
11:19:57|3.2677
11:19:59|3.2687
11:19:59|3.2687
11:20:01|3.2682
11:20:02|3.2666
11:20:02|3.2664
11:20:04|3.2671
11:20:05|3.2666
11:20:05|3.2666
11:20:07|3.266
11:20:08|3.266
11:20:09|3.266
11:20:09|3.2657
11:20:11|3.2657
11:20:11|3.2641
11:20:12|3.2641
11:20:13|3.264
11:20:15|3.264
11:20:16|3.2649
11:20:17|3.2655
11:20:18|3.2655
11:20:19|3.2655
11:20:20|3.265
11:20:21|3.2637
11:20:22|3.2637
11:20:23|3.2637
11:20:24|3.2637
11:20:26|3.2637
11:20:27|3.2637
11:20:27|3.2642
11:20:28|3.2642
11:20:30|3.2642
11:20:31|3.2642
11:20:31|3.2613
11:20:33|3.2613
11:20:33|3.2612
11:20:35|3.2615
11:20:36|3.2623
11:20:37|3.2629
11:20:38|3.2629
11:20:39|3.2627
11:20:40|3.2627
11:20:41|3.2627
11:20:42|3.2627
11:20:43|3.2623
11:20:44|3.2609
11:20:45|3.261
11:20:46|3.2616
11:20:47|3.2623
11:20:48|3.2625
11:20:49|3.2625
11:20:50|3.2625
11:20:51|3.2651
11:20:52|3.2657
11:20:53|3.2655
11:20:54|3.2655
11:20:55|3.2649
11:20:56|3.2649
11:20:59|3.2649
11:20:59|3.2649
11:21:01|3.2645
11:21:01|3.2645
11:21:02|3.2614
11:21:04|3.2622
11:21:04|3.2638
11:21:05|3.2638
11:21:07|3.2654
11:21:08|3.2654
11:21:08|3.2666
11:21:09|3.2666
11:21:10|3.2666
11:21:11|3.2667
11:21:12|3.2667
11:21:13|3.2679
11:21:15|3.2679
11:21:15|3.2688
11:21:17|3.2694
11:21:19|3.2694
11:21:19|3.27
11:21:20|3.27
11:21:22|3.27
11:21:23|3.2734
11:21:24|3.2733
11:21:25|3.2733
11:21:26|3.2733
11:21:27|3.2733
11:21:28|3.2734
11:21:29|3.2734
11:21:30|3.2747
11:21:32|3.2747
11:21:33|3.2749
11:21:34|3.2749
11:21:34|3.2752
11:21:36|3.2752
11:21:37|3.2759
11:21:38|3.2759
11:21:39|3.2762
11:21:40|3.2762
11:21:41|3.2768
11:21:43|3.2768
11:21:44|3.2768
11:21:44|3.2758
11:21:45|3.2745
11:21:46|3.2745
11:21:47|3.2745
11:21:48|3.2731
11:21:49|3.2728
11:21:50|3.2734
11:21:51|3.2734
11:21:52|3.2725
11:21:56|3.2725
11:21:57|3.2707
11:21:58|3.2707
11:21:58|3.2707
11:21:59|3.2695
11:22:01|3.2679
11:22:01|3.271
11:22:03|3.2692
11:22:03|3.2692
11:22:05|3.2684
11:22:06|3.2687
11:22:06|3.2688
11:22:07|3.2695
11:22:08|3.2687
11:22:10|3.2687
11:22:11|3.2677
11:22:11|3.2674
11:22:12|3.2654
11:22:13|3.2654
11:22:14|3.2654
11:22:16|3.2652
11:22:16|3.265
11:22:18|3.265
11:22:18|3.2625
11:22:19|3.2622
11:22:21|3.2621
11:22:21|3.2621
11:22:23|3.2615
11:22:23|3.2633
11:22:24|3.2633
11:22:26|3.2632
11:22:27|3.2632
11:22:27|3.2632
11:22:29|3.2609
11:22:30|3.26
11:22:30|3.2593
11:22:32|3.261
11:22:33|3.262
11:22:34|3.2612
11:22:35|3.2612
11:22:36|3.2608
11:22:38|3.263
11:22:38|3.2629
11:22:40|3.2634
11:22:41|3.2615
11:22:41|3.261
11:22:42|3.2607
11:22:44|3.2599
11:22:45|3.2608
11:22:46|3.2608
11:22:47|3.2608
11:22:48|3.2608
11:22:48|3.2611
11:22:50|3.2615
11:22:50|3.2624
11:22:52|3.2623
11:22:52|3.2623
11:22:54|3.2632
11:22:55|3.2632
11:22:56|3.2638
11:22:56|3.2641
11:22:58|3.265
11:22:59|3.2671
11:22:59|3.2644
11:23:01|3.2664
11:23:02|3.2702
11:23:02|3.2707
11:23:04|3.2692
11:23:06|3.2677
11:23:07|3.2693
11:23:08|3.2679
11:23:08|3.2688
11:23:09|3.2686
11:23:11|3.2699
11:23:11|3.2718
11:23:12|3.2716
11:23:13|3.2719
11:23:14|3.2744
11:23:15|3.2752
11:23:17|3.276
11:23:17|3.2762
11:23:18|3.2778
11:23:19|3.2781
11:23:20|3.2797
11:23:21|3.2799
11:23:22|3.2794
11:23:24|3.2796
11:23:25|3.2782
11:23:25|3.2763
11:23:27|3.2753
11:23:28|3.2754
11:23:29|3.2756
11:23:30|3.2756
11:23:31|3.2761
11:23:32|3.2758
11:23:34|3.2749
11:23:35|3.275
11:23:36|3.2753
11:23:36|3.2753
11:23:37|3.2753
11:23:39|3.2759
11:23:39|3.2767
11:23:40|3.2767
11:23:42|3.2772
11:23:42|3.2782
11:23:44|3.2782
11:23:44|3.2794
11:23:46|3.2806
11:23:47|3.2815
11:23:47|3.2815
11:23:49|3.2813
11:23:50|3.2813
11:23:51|3.281
11:23:52|3.281
11:23:52|3.2802
11:23:54|3.28
11:23:55|3.2792
11:23:56|3.2765
11:23:57|3.276
11:23:58|3.2764
11:24:00|3.2764
11:24:01|3.2743
11:24:01|3.2753
11:24:03|3.2741
11:24:04|3.2741
11:24:05|3.2731
11:24:07|3.2731
11:24:07|3.2719
11:24:08|3.273
11:24:10|3.2739
11:24:10|3.2739
11:24:12|3.2742
11:24:13|3.2754
11:24:14|3.278
11:24:14|3.2774
11:24:15|3.2782
11:24:16|3.2783
11:24:17|3.2775
11:24:18|3.2782
11:24:20|3.2783
11:24:20|3.2785
11:24:21|3.2785
11:24:23|3.2785
11:24:23|3.2771
11:24:24|3.2788
11:24:25|3.2766
11:24:26|3.2771
11:24:27|3.2766
11:24:28|3.2771
11:24:30|3.2771
11:24:31|3.2761
11:24:32|3.2759
11:24:33|3.2761
11:24:35|3.2763
11:24:35|3.2772
11:24:36|3.2772
11:24:38|3.2773
11:24:38|3.2773
11:24:40|3.2774
11:24:41|3.2776
11:24:41|3.2776
11:24:42|3.2776
11:24:43|3.2776
11:24:45|3.2771
11:24:46|3.2783
11:24:47|3.2783
11:24:48|3.2788
11:24:49|3.2781
11:24:50|3.2781
11:24:51|3.2781
11:24:52|3.2781
11:24:53|3.276
11:24:54|3.276
11:24:55|3.276
11:24:56|3.2754
11:24:57|3.2747
11:24:58|3.2747
11:24:59|3.2753
11:25:00|3.2776
11:25:01|3.2776
11:25:02|3.2776
11:25:04|3.2752
11:25:04|3.2752
11:25:05|3.2758
11:25:06|3.2746
11:25:07|3.2746
11:25:08|3.275
11:25:09|3.2748
11:25:10|3.2748
11:25:13|3.2745
11:25:13|3.2733
11:25:14|3.2733
11:25:15|3.2753
11:25:16|3.2744
11:25:17|3.2746
11:25:19|3.2745
11:25:20|3.2729
11:25:21|3.2729
11:25:21|3.2729
11:25:23|3.2732
11:25:24|3.274
11:25:25|3.276
11:25:26|3.276
11:25:27|3.276
11:25:28|3.276
11:25:29|3.276
11:25:30|3.276
11:25:32|3.277
11:25:32|3.277
11:25:34|3.277
11:25:34|3.277
11:25:36|3.2765
11:25:36|3.2754
11:25:37|3.2758
11:25:38|3.2758
11:25:40|3.277
11:25:40|3.277
11:25:42|3.277
11:25:42|3.2777
11:25:44|3.2777
11:25:45|3.277
11:25:46|3.2745
11:25:46|3.2735
11:25:47|3.2729
11:25:48|3.2729
11:25:50|3.2726
11:25:51|3.2724
11:25:52|3.2723
11:25:53|3.2723
11:25:53|3.2708
11:25:55|3.2707
11:25:55|3.2707
11:25:57|3.2706
11:25:58|3.2713
11:25:59|3.2714
11:26:00|3.2717
11:26:01|3.2726
11:26:02|3.2748
11:26:03|3.2751
11:26:04|3.2753
11:26:05|3.2744
11:26:06|3.2728
11:26:07|3.2728
11:26:08|3.2723
11:26:09|3.273
11:26:10|3.273
11:26:11|3.273
11:26:12|3.273
11:26:13|3.273
11:26:14|3.273
11:26:15|3.273
11:26:16|3.274
11:26:17|3.2744
11:26:18|3.276
11:26:19|3.2768
11:26:20|3.2777
11:26:21|3.2777
11:26:23|3.2777
11:26:23|3.2752
11:26:24|3.276
11:26:25|3.2762
11:26:26|3.2777
11:26:27|3.2768
11:26:29|3.2758
11:26:30|3.2761
11:26:32|3.2745
11:26:33|3.275
11:26:34|3.2745
11:26:34|3.2754
11:26:36|3.2754
11:26:37|3.2754
11:26:38|3.2754
11:26:39|3.2767
11:26:40|3.277
11:26:41|3.277
11:26:42|3.2781
11:26:43|3.2792
11:26:44|3.2788
11:26:45|3.2788
11:26:46|3.2784
11:26:48|3.2794
11:26:49|3.2792
11:26:50|3.2792
11:26:51|3.2788
11:26:52|3.2794
11:26:52|3.2794
11:26:54|3.2783
11:26:55|3.2783
11:26:56|3.2786
11:26:56|3.2786
11:26:58|3.2786
11:26:58|3.2779
11:26:59|3.2779
11:27:01|3.2767
11:27:02|3.2765
11:27:03|3.2765
11:27:04|3.2765
11:27:05|3.2752
11:27:06|3.2753
11:27:07|3.2753
11:27:08|3.2758
11:27:09|3.2759
11:27:10|3.2754
11:27:11|3.275
11:27:12|3.2761
11:27:13|3.2761
11:27:14|3.2758
11:27:15|3.2758
11:27:16|3.2756
11:27:17|3.2746
11:27:18|3.2742
11:27:19|3.274
11:27:20|3.2743
11:27:21|3.2743
11:27:22|3.2743
11:27:23|3.2743
11:27:24|3.2743
11:27:25|3.2743
11:27:26|3.2743
11:27:27|3.2732
11:27:28|3.273
11:27:29|3.2734
11:27:31|3.2734
11:27:32|3.2734
11:27:33|3.2732
11:27:34|3.2732
11:27:35|3.2738
11:27:36|3.2738
11:27:38|3.2732
11:27:38|3.2726
11:27:40|3.2726
11:27:41|3.2755
11:27:42|3.2755
11:27:43|3.2755
11:27:44|3.276
11:27:45|3.2749
11:27:46|3.274
11:27:48|3.274
11:27:49|3.2722
11:27:50|3.2723
11:27:51|3.2751
11:27:51|3.2758
11:27:53|3.2758
11:27:54|3.2758
11:27:54|3.2754
11:27:56|3.275
11:27:56|3.2726
11:27:58|3.2723
11:27:58|3.275
11:28:00|3.275
11:28:00|3.2749
11:28:02|3.275
11:28:02|3.2748
11:28:04|3.274
11:28:05|3.274
11:28:05|3.274
11:28:07|3.2741
11:28:08|3.2741
11:28:09|3.2741
11:28:10|3.274
11:28:11|3.274
11:28:12|3.2741
11:28:13|3.2742
11:28:14|3.2746
11:28:15|3.2746
11:28:16|3.2746
11:28:17|3.2745
11:28:18|3.2741
11:28:19|3.2741
11:28:21|3.274
11:28:22|3.274
11:28:22|3.274
11:28:23|3.2741
11:28:24|3.2742
11:28:26|3.274
11:28:27|3.274
11:28:27|3.274
11:28:29|3.274
11:28:30|3.2742
11:28:32|3.274
11:28:32|3.274
11:28:33|3.274
11:28:34|3.274
11:28:36|3.274
11:28:37|3.274
11:28:38|3.274
11:28:39|3.275
11:28:40|3.2753
11:28:41|3.2753
11:28:43|3.2755
11:28:44|3.2753
11:28:45|3.2754
11:28:45|3.2755
11:28:47|3.2759
11:28:47|3.2753
11:28:49|3.2753
11:28:49|3.2755
11:28:51|3.2747
11:28:51|3.2762
11:28:52|3.2762
11:28:53|3.2762
11:28:54|3.2762
11:28:55|3.275
11:28:56|3.2751
11:28:57|3.2757
11:28:58|3.2757
11:29:00|3.2757
11:29:01|3.2756
11:29:02|3.2756
11:29:03|3.2758
11:29:04|3.276
11:29:05|3.2757
11:29:06|3.2751
11:29:07|3.2749
11:29:08|3.2731
11:29:09|3.2731
11:29:10|3.2724
11:29:11|3.2723
11:29:12|3.2705
11:29:13|3.2712
11:29:14|3.2713
11:29:15|3.2717
11:29:16|3.2717
11:29:17|3.2776
11:29:18|3.2784
11:29:19|3.2785
11:29:21|3.2786
11:29:21|3.2793
11:29:22|3.2812
11:29:23|3.2813
11:29:24|3.2821
11:29:25|3.2822
11:29:26|3.2869
11:29:27|3.2868
11:29:28|3.2857
11:29:30|3.2839
11:29:31|3.2837
11:29:32|3.2833
11:29:34|3.2812
11:29:34|3.2803
11:29:36|3.2803
11:29:38|3.2812
11:29:39|3.2783
11:29:40|3.2775
11:29:41|3.2786
11:29:42|3.2785
11:29:43|3.2783
11:29:44|3.2783
11:29:45|3.2792
11:29:46|3.2792
11:29:47|3.2802
11:29:48|3.2791
11:29:49|3.2789
11:29:50|3.2782
11:29:51|3.2796
11:29:52|3.2796
11:29:53|3.2789
11:29:54|3.2788
11:29:55|3.2794
11:29:56|3.2792
11:29:57|3.2793
11:29:58|3.2793
11:29:59|3.2794
11:30:00|3.2795
11:30:01|3.2802
11:30:03|3.2796
11:30:03|3.2778
11:30:04|3.2781
11:30:05|3.2779
11:30:07|3.277
11:30:07|3.2753
11:30:09|3.2761
11:30:09|3.2761
11:30:10|3.2774
11:30:11|3.2778
11:30:13|3.2777
11:30:13|3.2778
11:30:14|3.2783
11:30:16|3.279
11:30:16|3.28
11:30:17|3.2814
11:30:18|3.2813
11:30:19|3.2816
11:30:20|3.2811
11:30:21|3.2794
11:30:23|3.2788
11:30:24|3.2779
11:30:24|3.273
11:30:25|3.2722
11:30:27|3.2703
11:30:27|3.2707
11:30:29|3.2708
11:30:29|3.27
11:30:31|3.2696
11:30:33|3.2708
11:30:34|3.2707
11:30:35|3.2701
11:30:35|3.2691
11:30:36|3.2695
11:30:38|3.2696
11:30:39|3.269
11:30:40|3.2687
11:30:41|3.2686
11:30:42|3.2703
11:30:42|3.2699
11:30:44|3.2701
11:30:46|3.2686
11:30:47|3.2699
11:30:47|3.2693
11:30:48|3.2705
11:30:50|3.2686
11:30:51|3.2704
11:30:52|3.2686
11:30:52|3.271
11:30:54|3.2704
11:30:55|3.2692
11:30:56|3.2721
11:30:57|3.2712
11:30:58|3.2718
11:30:59|3.271
11:31:00|3.2704
11:31:01|3.272
11:31:02|3.272
11:31:03|3.2748
11:31:05|3.2782
11:31:05|3.2779
11:31:07|3.2761
11:31:07|3.2773
11:31:09|3.2773
11:31:10|3.2773
11:31:10|3.2746
11:31:11|3.2746
11:31:12|3.2746
11:31:13|3.2746
11:31:14|3.2733
11:31:15|3.2732
11:31:16|3.273
11:31:17|3.2738
11:31:18|3.2733
11:31:20|3.2732
11:31:21|3.2753
11:31:21|3.2752
11:31:22|3.2743
11:31:23|3.2738
11:31:25|3.2738
11:31:25|3.2748
11:31:27|3.2748
11:31:27|3.2748
11:31:29|3.2744
11:31:30|3.2747
11:31:30|3.2747
11:31:32|3.2749
11:31:33|3.2754
11:31:35|3.2761
11:31:36|3.2761
11:31:37|3.2748
11:31:38|3.2742
11:31:38|3.2742
11:31:41|3.2742
11:31:42|3.2742
11:31:42|3.2748
11:31:44|3.2733
11:31:45|3.2734
11:31:46|3.2734
11:31:47|3.2734
11:31:48|3.2734
11:31:49|3.275
11:31:50|3.2744
11:31:51|3.274
11:31:52|3.2736
11:31:53|3.2742
11:31:54|3.2739
11:31:55|3.2733
11:31:56|3.2746
11:31:57|3.2732
11:31:59|3.2729
11:32:01|3.2743
11:32:01|3.2736
11:32:02|3.2732
11:32:03|3.2731
11:32:04|3.2717
11:32:05|3.2719
11:32:06|3.2719
11:32:08|3.2738
11:32:08|3.2738
11:32:09|3.2718
11:32:10|3.2718
11:32:11|3.2714
11:32:13|3.2718
11:32:13|3.2728
11:32:15|3.2742
11:32:16|3.2743
11:32:16|3.2742
11:32:17|3.2723
11:32:18|3.2723
11:32:19|3.2723
11:32:21|3.2718
11:32:21|3.2718
11:32:22|3.2716
11:32:23|3.2709
11:32:24|3.2703
11:32:26|3.2703
11:32:26|3.2703
11:32:28|3.2723
11:32:28|3.2715
11:32:29|3.2717
11:32:30|3.2744
11:32:32|3.2733
11:32:33|3.2741
11:32:33|3.2741
11:32:35|3.2715
11:32:36|3.2711
11:32:37|3.271
11:32:38|3.2713
11:32:40|3.2711
11:32:41|3.2711
11:32:42|3.2695
11:32:43|3.2696
11:32:44|3.2694
11:32:45|3.2684
11:32:45|3.269
11:32:47|3.2702
11:32:47|3.2702
11:32:49|3.2713
11:32:50|3.2722
11:32:50|3.2718
11:32:52|3.2717
11:32:53|3.2684
11:32:54|3.2682
11:32:55|3.267
11:32:56|3.2674
11:32:57|3.2672
11:32:58|3.2672
11:32:59|3.2674
11:33:01|3.2669
11:33:02|3.2672
11:33:02|3.2659
11:33:03|3.2659
11:33:05|3.2655
11:33:06|3.2655
11:33:07|3.2675
11:33:07|3.2691
11:33:08|3.2691
11:33:09|3.2702
11:33:10|3.2702
11:33:11|3.2692
11:33:12|3.2684
11:33:13|3.2688
11:33:14|3.2687
11:33:15|3.2688
11:33:16|3.2688
11:33:17|3.2688
11:33:18|3.269
11:33:19|3.2665
11:33:20|3.2673
11:33:21|3.2675
11:33:22|3.2687
11:33:23|3.2662
11:33:25|3.2675
11:33:25|3.2666
11:33:26|3.2668
11:33:27|3.2679
11:33:28|3.2683
11:33:30|3.2683
11:33:30|3.2666
11:33:31|3.2662
11:33:33|3.2673
11:33:34|3.2679
11:33:36|3.2677
11:33:37|3.2655
11:33:38|3.2655
11:33:40|3.264
11:33:41|3.2626
11:33:42|3.263
11:33:43|3.2639
11:33:44|3.2638
11:33:45|3.2639
11:33:46|3.2639
11:33:47|3.2647
11:33:48|3.2655
11:33:49|3.2655
11:33:51|3.2655
11:33:51|3.2658
11:33:52|3.2656
11:33:53|3.2656
11:33:54|3.2641
11:33:55|3.2641
11:33:57|3.2641
11:33:57|3.2641
11:33:59|3.2639
11:34:00|3.2639
11:34:01|3.2638
11:34:02|3.2637
11:34:03|3.2637
11:34:04|3.265
11:34:05|3.2647
11:34:06|3.2647
11:34:08|3.264
11:34:08|3.264
11:34:10|3.264
11:34:11|3.2635
11:34:12|3.2634
11:34:14|3.2626
11:34:14|3.2624
11:34:15|3.2631
11:34:16|3.2626
11:34:17|3.2625
11:34:18|3.2625
11:34:19|3.2624
11:34:20|3.2624
11:34:22|3.2623
11:34:22|3.2629
11:34:23|3.2624
11:34:24|3.2629
11:34:26|3.2626
11:34:26|3.2633
11:34:27|3.2633
11:34:28|3.2632
11:34:30|3.2632
11:34:30|3.2621
11:34:31|3.2605
11:34:33|3.2596
11:34:33|3.259
11:34:35|3.2573
11:34:37|3.2565
11:34:38|3.2566
11:34:39|3.2588
11:34:40|3.2581
11:34:41|3.2581
11:34:42|3.2592
11:34:43|3.2585
11:34:44|3.2588
11:34:45|3.2593
11:34:46|3.2571
11:34:47|3.2562
11:34:48|3.2568
11:34:49|3.2589
11:34:50|3.259
11:34:52|3.2588
11:34:52|3.2588
11:34:53|3.2594
11:34:54|3.2603
11:34:56|3.262
11:34:56|3.2619
11:34:57|3.262
11:34:59|3.2636
11:35:00|3.2637
11:35:00|3.264
11:35:01|3.2638
11:35:02|3.2629
11:35:04|3.262
11:35:05|3.2602
11:35:05|3.2601
11:35:07|3.2601
11:35:07|3.2587
11:35:08|3.2587
11:35:09|3.2587
11:35:10|3.258
11:35:11|3.2577
11:35:12|3.2582
11:35:13|3.2582
11:35:14|3.2597
11:35:15|3.2609
11:35:16|3.2599
11:35:17|3.2596
11:35:19|3.2587
11:35:20|3.2548
11:35:20|3.2554
11:35:21|3.2554
11:35:23|3.2573
11:35:24|3.2573
11:35:25|3.2582
11:35:25|3.2582
11:35:26|3.2582
11:35:27|3.2579
11:35:28|3.2579
11:35:30|3.2579
11:35:30|3.2588
11:35:31|3.2579
11:35:33|3.2579
11:35:33|3.2568
11:35:35|3.2577
11:35:35|3.2568
11:35:37|3.2578
11:35:38|3.2581
11:35:40|3.2587
11:35:40|3.2588
11:35:42|3.2588
11:35:44|3.2588
11:35:44|3.2588
11:35:46|3.2572
11:35:46|3.2562
11:35:47|3.2565
11:35:48|3.2565
11:35:49|3.2565
11:35:51|3.257
11:35:52|3.257
11:35:53|3.257
11:35:54|3.257
11:35:55|3.257
11:35:55|3.2577
11:35:57|3.2583
11:35:58|3.2583
11:35:59|3.2583
11:36:00|3.2585
11:36:00|3.2574
11:36:02|3.2559
11:36:03|3.2557
11:36:04|3.2543
11:36:05|3.2545
11:36:06|3.2534
11:36:07|3.2531
11:36:09|3.2524
11:36:09|3.2534
11:36:10|3.2528
11:36:12|3.2513
11:36:12|3.2523
11:36:14|3.252
11:36:15|3.2519
11:36:16|3.2537
11:36:17|3.255
11:36:18|3.2551
11:36:19|3.249
11:36:20|3.2498
11:36:21|3.2484
11:36:21|3.245
11:36:23|3.2452
11:36:23|3.2452
11:36:25|3.2452
11:36:25|3.2455
11:36:27|3.2452
11:36:28|3.245
11:36:28|3.2437
11:36:30|3.2445
11:36:31|3.2444
11:36:32|3.2449
11:36:33|3.2449
11:36:33|3.2449
11:36:34|3.2449
11:36:36|3.2449
11:36:37|3.2455
11:36:39|3.245
11:36:39|3.2448
11:36:41|3.2442
11:36:41|3.2431
11:36:43|3.2426
11:36:44|3.2408
11:36:45|3.2379
11:36:46|3.2376
11:36:47|3.2377
11:36:48|3.2397
11:36:49|3.2399
11:36:50|3.2402
11:36:51|3.2397
11:36:52|3.2397
11:36:53|3.2402
11:36:54|3.2409
11:36:56|3.2425
11:36:57|3.2423
11:36:57|3.2442
11:36:58|3.2445
11:37:00|3.2449
11:37:01|3.2474
11:37:02|3.2493
11:37:03|3.2492
11:37:04|3.25
11:37:05|3.2519
11:37:06|3.2516
11:37:07|3.2513
11:37:07|3.2533
11:37:08|3.2544
11:37:10|3.2538
11:37:11|3.2523
11:37:11|3.2507
11:37:14|3.2499
11:37:14|3.2488
11:37:15|3.2496
11:37:16|3.2496
11:37:17|3.2492
11:37:18|3.2498
11:37:20|3.2489
11:37:21|3.2491
11:37:21|3.2497
11:37:23|3.252
11:37:23|3.2517
11:37:25|3.2526
11:37:26|3.2508
11:37:27|3.2516
11:37:28|3.253
11:37:29|3.2522
11:37:29|3.2522
11:37:31|3.2531
11:37:31|3.2514
11:37:32|3.2507
11:37:34|3.2505
11:37:34|3.2505
11:37:36|3.2494
11:37:37|3.2494
11:37:38|3.2478
11:37:39|3.2483
11:37:40|3.2485
11:37:42|3.2489
11:37:43|3.2481
11:37:44|3.2481
11:37:44|3.248
11:37:46|3.2477
11:37:47|3.25
11:37:48|3.25
11:37:48|3.25
11:37:50|3.25
11:37:51|3.2503
11:37:52|3.2508
11:37:53|3.2502
11:37:54|3.2506
11:37:55|3.2508
11:37:55|3.2512
11:37:57|3.2513
11:37:58|3.2492
11:37:59|3.2473
11:38:00|3.2488
11:38:01|3.2474
11:38:02|3.2467
11:38:03|3.249
11:38:05|3.247
11:38:05|3.247
11:38:07|3.25
11:38:08|3.2515
11:38:09|3.2521
11:38:10|3.2516
11:38:10|3.2518
11:38:12|3.2524
11:38:13|3.2513
11:38:14|3.2529
11:38:15|3.2529
11:38:16|3.2535
11:38:16|3.2532
11:38:17|3.2532
11:38:19|3.2539
11:38:19|3.2539
11:38:20|3.2545
11:38:21|3.2555
11:38:22|3.2563
11:38:24|3.2563
11:38:25|3.2547
11:38:26|3.2547
11:38:27|3.2547
11:38:29|3.2548
11:38:29|3.2548
11:38:30|3.2555
11:38:31|3.2554
11:38:32|3.2556
11:38:34|3.257
11:38:34|3.2572
11:38:35|3.2564
11:38:37|3.2564
11:38:37|3.2564
11:38:39|3.2564
11:38:40|3.2588
11:38:41|3.2596
11:38:42|3.2597
11:38:44|3.2608
11:38:45|3.2624
11:38:46|3.261
11:38:47|3.2598
11:38:48|3.2601
11:38:49|3.2598
11:38:50|3.2605
11:38:51|3.2606
11:38:52|3.2589
11:38:53|3.2584
11:38:54|3.2584
11:38:55|3.2593
11:38:56|3.2593
11:38:57|3.2586
11:38:58|3.2586
11:38:59|3.2586
11:39:00|3.2586
11:39:01|3.2584
11:39:02|3.2587
11:39:03|3.2592
11:39:04|3.2596
11:39:05|3.2596
11:39:07|3.2596
11:39:08|3.2606
11:39:08|3.2584
11:39:10|3.2601
11:39:11|3.2601
11:39:12|3.2592
11:39:13|3.2609
11:39:15|3.2598
11:39:16|3.2598
11:39:16|3.2605
11:39:18|3.2605
11:39:18|3.2605
11:39:19|3.2622
11:39:20|3.2608
11:39:21|3.2593
11:39:22|3.2609
11:39:24|3.261
11:39:24|3.261
11:39:25|3.261
11:39:26|3.2623
11:39:27|3.2624
11:39:28|3.2621
11:39:29|3.2621
11:39:30|3.2621
11:39:31|3.2661
11:39:32|3.2653
11:39:33|3.2656
11:39:34|3.2656
11:39:36|3.2657
11:39:36|3.2654
11:39:37|3.2654
11:39:38|3.2647
11:39:40|3.2642
11:39:41|3.2637
11:39:42|3.2637
11:39:43|3.2637
11:39:45|3.2644
11:39:45|3.2654
11:39:46|3.2654
11:39:48|3.2674
11:39:49|3.2674
11:39:49|3.2663
11:39:51|3.2666
11:39:52|3.2672
11:39:53|3.2671
11:39:55|3.2673
11:39:55|3.267
11:39:57|3.267
11:39:57|3.267
11:39:58|3.2668
11:39:59|3.2678
11:40:01|3.2672
11:40:02|3.2652
11:40:03|3.2652
11:40:04|3.266
11:40:05|3.2658
11:40:07|3.2645
11:40:08|3.2627
11:40:09|3.2635
11:40:10|3.2635
11:40:11|3.264
11:40:11|3.264
11:40:13|3.2654
11:40:14|3.2652
11:40:15|3.2657
11:40:16|3.2657
11:40:17|3.2645
11:40:18|3.2649
11:40:18|3.2647
11:40:19|3.2624
11:40:21|3.262
11:40:22|3.2628
11:40:22|3.2628
11:40:24|3.2626
11:40:25|3.2628
11:40:26|3.2628
11:40:27|3.263
11:40:28|3.2632
11:40:29|3.2632
11:40:30|3.2637
11:40:31|3.2628
11:40:32|3.2628
11:40:33|3.2622
11:40:34|3.2622
11:40:35|3.2622
11:40:36|3.262
11:40:37|3.2631
11:40:38|3.2637
11:40:39|3.2653
11:40:40|3.2655
11:40:41|3.2655
11:40:42|3.2664
11:40:44|3.2668
11:40:45|3.2672
11:40:46|3.2654
11:40:47|3.2656
11:40:48|3.267
11:40:49|3.266
11:40:50|3.266
11:40:51|3.2645
11:40:52|3.2635
11:40:53|3.2637
11:40:54|3.2633
11:40:55|3.2629
11:40:56|3.2629
11:40:58|3.2621
11:40:58|3.2614
11:40:59|3.262
11:41:00|3.2634
11:41:01|3.2643
11:41:03|3.2643
11:41:03|3.2637
11:41:04|3.2637
11:41:05|3.2637
11:41:07|3.2639
11:41:07|3.2639
11:41:09|3.2637
11:41:10|3.2636
11:41:10|3.2637
11:41:12|3.2637
11:41:13|3.2654
11:41:13|3.2654
11:41:15|3.2664
11:41:16|3.2668
11:41:17|3.2647
11:41:17|3.2646
11:41:18|3.2608
11:41:20|3.261
11:41:21|3.2609
11:41:22|3.261
11:41:23|3.2607
11:41:24|3.263
11:41:25|3.2625
11:41:26|3.2625
11:41:27|3.2614
11:41:28|3.2614
11:41:28|3.2613
11:41:30|3.263
11:41:31|3.2651
11:41:32|3.2653
11:41:33|3.265
11:41:34|3.2652
11:41:35|3.2681
11:41:36|3.2681
11:41:37|3.2685
11:41:38|3.2681
11:41:39|3.2681
11:41:40|3.2699
11:41:41|3.2705
11:41:42|3.2711
11:41:43|3.2711
11:41:44|3.2705
11:41:45|3.2693
11:41:46|3.269
11:41:48|3.27
11:41:49|3.27
11:41:50|3.2697
11:41:52|3.2703
11:41:53|3.2705
11:41:53|3.27
11:41:54|3.27
11:41:55|3.2702
11:41:56|3.2704
11:41:58|3.2701
11:41:59|3.27
11:41:59|3.2701
11:42:00|3.2704
11:42:02|3.2691
11:42:02|3.2691
11:42:03|3.2688
11:42:05|3.2685
11:42:05|3.2687
11:42:06|3.2695
11:42:08|3.2693
11:42:08|3.2689
11:42:10|3.2689
11:42:10|3.2693
11:42:11|3.2689
11:42:12|3.2688
11:42:13|3.2688
11:42:15|3.27
11:42:16|3.2703
11:42:16|3.2723
11:42:17|3.2725
11:42:18|3.2726
11:42:20|3.2708
11:42:20|3.2707
11:42:22|3.2694
11:42:23|3.2689
11:42:24|3.2683
11:42:25|3.2683
11:42:26|3.2695
11:42:27|3.2695
11:42:28|3.2704
11:42:29|3.2699
11:42:30|3.2691
11:42:31|3.2691
11:42:32|3.2685
11:42:33|3.2689
11:42:34|3.2687
11:42:35|3.2691
11:42:36|3.2691
11:42:37|3.2691
11:42:38|3.2701
11:42:39|3.2701
11:42:40|3.2712
11:42:41|3.2701
11:42:42|3.2696
11:42:43|3.2693
11:42:44|3.268
11:42:45|3.268
11:42:47|3.2693
11:42:48|3.2693
11:42:49|3.2693
11:42:50|3.2701
11:42:51|3.2701
11:42:52|3.2693
11:42:53|3.2701
11:42:54|3.2704
11:42:55|3.2697
11:42:56|3.2699
11:42:57|3.2699
11:42:59|3.2699
11:42:59|3.2707
11:43:01|3.2721
11:43:02|3.2701
11:43:02|3.2701
11:43:03|3.2701
11:43:04|3.2707
11:43:05|3.2704
11:43:06|3.2701
11:43:08|3.2722
11:43:08|3.2719
11:43:10|3.2714
11:43:11|3.2697
11:43:12|3.2688
11:43:12|3.2705
11:43:13|3.2701
11:43:16|3.27
11:43:16|3.2691
11:43:18|3.2673
11:43:18|3.2669
11:43:19|3.2683
11:43:20|3.2684
11:43:21|3.2681
11:43:22|3.2667
11:43:23|3.2668
11:43:24|3.2654
11:43:25|3.2655
11:43:26|3.2655
11:43:28|3.2654
11:43:28|3.2648
11:43:30|3.2644
11:43:30|3.2644
11:43:32|3.2647
11:43:32|3.2634
11:43:33|3.2634
11:43:34|3.2645
11:43:35|3.2623
11:43:36|3.2612
11:43:37|3.2609
11:43:39|3.2591
11:43:39|3.2595
11:43:40|3.2592
11:43:42|3.2593
11:43:43|3.2607
11:43:44|3.2588
11:43:45|3.2578
11:43:46|3.2586
11:43:47|3.2596
11:43:48|3.2603
11:43:49|3.2608
11:43:51|3.2583
11:43:52|3.2577
11:43:53|3.2593
11:43:53|3.2592
11:43:54|3.2598
11:43:55|3.2594
11:43:57|3.257
11:43:58|3.2553
11:43:59|3.2571
11:43:59|3.2558
11:44:00|3.257
11:44:02|3.258
11:44:03|3.2572
11:44:04|3.2567
11:44:05|3.2547
11:44:06|3.2554
11:44:07|3.2567
11:44:08|3.2563
11:44:09|3.2548
11:44:10|3.2564
11:44:11|3.2567
11:44:12|3.2564
11:44:13|3.2546
11:44:14|3.2539
11:44:15|3.2512
11:44:16|3.2507
11:44:17|3.2502
11:44:18|3.2506
11:44:19|3.2497
11:44:20|3.2476
11:44:21|3.2493
11:44:22|3.2504
11:44:23|3.252
11:44:24|3.2509
11:44:25|3.252
11:44:26|3.2528
11:44:27|3.253
11:44:28|3.253
11:44:29|3.2523
11:44:30|3.252
11:44:31|3.2536
11:44:32|3.2544
11:44:33|3.2534
11:44:34|3.2533
11:44:35|3.253
11:44:36|3.2519
11:44:37|3.2506
11:44:38|3.2502
11:44:39|3.2483
11:44:40|3.2478
11:44:41|3.249
11:44:42|3.2486
11:44:43|3.2487
11:44:44|3.2494
11:44:46|3.25
11:44:46|3.2502
11:44:48|3.2498
11:44:48|3.2501
11:44:50|3.2504
11:44:51|3.2501
11:44:52|3.2503
11:44:53|3.2497
11:44:54|3.2493
11:44:55|3.2492
11:44:56|3.2488
11:44:58|3.249
11:44:59|3.2501
11:45:00|3.2501
11:45:01|3.2517
11:45:02|3.2507
11:45:04|3.2527
11:45:04|3.2529
11:45:05|3.2529
11:45:06|3.252
11:45:08|3.2501
11:45:08|3.249
11:45:10|3.25
11:45:11|3.25
11:45:11|3.2501
11:45:12|3.2499
11:45:13|3.2502
11:45:15|3.2508
11:45:16|3.2514
11:45:17|3.2514
11:45:18|3.2523
11:45:19|3.2516
11:45:20|3.2516
11:45:21|3.2511
11:45:22|3.2515
11:45:23|3.2528
11:45:24|3.2538
11:45:25|3.255
11:45:27|3.254
11:45:27|3.2531
11:45:28|3.2531
11:45:29|3.2532
11:45:30|3.255
11:45:31|3.2556
11:45:33|3.2553
11:45:33|3.2553
11:45:35|3.2551
11:45:35|3.2568
11:45:36|3.2563
11:45:37|3.2561
11:45:38|3.2565
11:45:39|3.258
11:45:40|3.2579
11:45:41|3.2579
11:45:43|3.2579
11:45:44|3.2589
11:45:45|3.2586
11:45:46|3.2575
11:45:48|3.2574
11:45:49|3.2574
11:45:51|3.2558
11:45:51|3.2557
11:45:52|3.2555
11:45:53|3.2526
11:45:55|3.2515
11:45:56|3.2532
11:45:57|3.2532
11:45:58|3.253
11:45:59|3.2533
11:46:00|3.2534
11:46:01|3.251
11:46:02|3.2496
11:46:03|3.2488
11:46:04|3.2452
11:46:05|3.2469
11:46:06|3.2449
11:46:07|3.2447
11:46:08|3.2439
11:46:09|3.2438
11:46:11|3.2421
11:46:11|3.2424
11:46:12|3.2416
11:46:13|3.2416
11:46:15|3.2425
11:46:16|3.2428
11:46:18|3.2426
11:46:18|3.2428
11:46:19|3.2434
11:46:21|3.242
11:46:22|3.2403
11:46:22|3.2385
11:46:24|3.2391
11:46:24|3.2389
11:46:25|3.238
11:46:27|3.2361
11:46:27|3.238
11:46:29|3.2376
11:46:30|3.238
11:46:30|3.2378
11:46:31|3.2378
11:46:33|3.2371
11:46:34|3.2371
11:46:35|3.2374
11:46:36|3.2375
11:46:37|3.2376
11:46:38|3.2363
11:46:39|3.2365
11:46:40|3.2365
11:46:41|3.2364
11:46:42|3.2367
11:46:43|3.2366
11:46:44|3.2369
11:46:45|3.2363
11:46:46|3.2374
11:46:47|3.237
11:46:48|3.237
11:46:49|3.2363
11:46:50|3.2355
11:46:51|3.2348
11:46:52|3.2347
11:46:53|3.2347
11:46:54|3.2345
11:46:55|3.2346
11:46:57|3.2342
11:46:58|3.2346
11:46:59|3.2331
11:47:00|3.2358
11:47:01|3.237
11:47:03|3.237
11:47:04|3.2365
11:47:04|3.2361
11:47:05|3.2359
11:47:06|3.2342
11:47:08|3.2338
11:47:09|3.2359
11:47:10|3.2374
11:47:11|3.2372
11:47:12|3.2362
11:47:13|3.2353
11:47:14|3.2344
11:47:15|3.2344
11:47:16|3.235
11:47:17|3.2315
11:47:18|3.2305
11:47:19|3.2284
11:47:20|3.2293
11:47:21|3.2299
11:47:22|3.2298
11:47:23|3.229
11:47:25|3.2281
11:47:26|3.2297
11:47:26|3.2284
11:47:27|3.2284
11:47:28|3.2284
11:47:29|3.2295
11:47:31|3.2323
11:47:31|3.2318
11:47:32|3.2323
11:47:33|3.2332
11:47:34|3.2332
11:47:36|3.2348
11:47:37|3.2345
11:47:38|3.233
11:47:38|3.2348
11:47:40|3.2335
11:47:41|3.2337
11:47:42|3.2329
11:47:42|3.2329
11:47:45|3.2327
11:47:45|3.2317
11:47:47|3.2323
11:47:48|3.2323
11:47:50|3.2311
11:47:51|3.2316
11:47:52|3.2314
11:47:53|3.2313
11:47:54|3.2324
11:47:55|3.2314
11:47:56|3.2314
11:47:57|3.2328
11:47:58|3.2325
11:47:59|3.2359
11:48:00|3.2359
11:48:01|3.2354
11:48:02|3.2357
11:48:03|3.2351
11:48:04|3.2364
11:48:06|3.2345
11:48:07|3.2346
11:48:08|3.2346
11:48:09|3.234
11:48:10|3.2359
11:48:11|3.2349
11:48:12|3.2337
11:48:13|3.2319
11:48:14|3.2311
11:48:15|3.2313
11:48:16|3.2303
11:48:17|3.2307
11:48:17|3.2308
11:48:20|3.2314
11:48:20|3.2307
11:48:21|3.2311
11:48:23|3.2313
11:48:23|3.233
11:48:24|3.2318
11:48:26|3.2305
11:48:27|3.2323
11:48:27|3.232
11:48:29|3.232
11:48:29|3.2334
11:48:30|3.233
11:48:32|3.2334
11:48:32|3.2334
11:48:33|3.2334
11:48:34|3.2336
11:48:35|3.2331
11:48:37|3.232
11:48:38|3.2308
11:48:39|3.2331
11:48:39|3.2321
11:48:41|3.2315
11:48:42|3.2317
11:48:43|3.2299
11:48:44|3.2312
11:48:45|3.2312
11:48:46|3.231
11:48:47|3.2316
11:48:48|3.2316
11:48:49|3.2319
11:48:51|3.2321
11:48:52|3.2321
11:48:52|3.2325
11:48:54|3.2332
11:48:55|3.2324
11:48:56|3.2321
11:48:57|3.2321
11:48:58|3.2322
11:48:59|3.2322
11:49:00|3.2322
11:49:01|3.2314
11:49:02|3.2311
11:49:03|3.2308
11:49:04|3.232
11:49:05|3.2333
11:49:06|3.2311
11:49:08|3.2298
11:49:09|3.231
11:49:10|3.2314
11:49:11|3.2319
11:49:12|3.2321
11:49:13|3.2323
11:49:14|3.2322
11:49:15|3.2323
11:49:17|3.2315
11:49:17|3.232
11:49:18|3.2291
11:49:19|3.2302
11:49:20|3.2304
11:49:22|3.2313
11:49:22|3.2316
11:49:23|3.2315
11:49:25|3.2332
11:49:25|3.2332
11:49:27|3.2341
11:49:28|3.2341
11:49:28|3.2332
11:49:30|3.2336
11:49:31|3.2332
11:49:31|3.2329
11:49:32|3.2337
11:49:33|3.2356
11:49:35|3.2357
11:49:35|3.2356
11:49:37|3.2356
11:49:38|3.2358
11:49:39|3.2359
11:49:40|3.237
11:49:41|3.2366
11:49:42|3.2367
11:49:43|3.2363
11:49:44|3.2352
11:49:45|3.2358
11:49:46|3.2363
11:49:47|3.2381
11:49:49|3.2369
11:49:50|3.2396
11:49:52|3.2404
11:49:53|3.2407
11:49:54|3.2402
11:49:55|3.2382
11:49:56|3.2362
11:49:57|3.2352
11:49:59|3.236
11:50:00|3.2378
11:50:02|3.2358
11:50:03|3.2338
11:50:04|3.2338
11:50:05|3.2333
11:50:06|3.2333
11:50:07|3.233
11:50:08|3.2321
11:50:09|3.2321
11:50:11|3.2313
11:50:11|3.2311
11:50:13|3.2325
11:50:14|3.2325
11:50:15|3.2325
11:50:16|3.2319
11:50:17|3.2299
11:50:18|3.2298
11:50:19|3.2312
11:50:20|3.2299
11:50:21|3.2299
11:50:22|3.2295
11:50:23|3.2302
11:50:24|3.2302
11:50:25|3.2301
11:50:26|3.2282
11:50:28|3.2282
11:50:28|3.2279
11:50:29|3.2284
11:50:31|3.2279
11:50:31|3.2283
11:50:32|3.2274
11:50:34|3.228
11:50:34|3.2278
11:50:35|3.2276
11:50:36|3.2275
11:50:38|3.2275
11:50:38|3.2282
11:50:39|3.2287
11:50:40|3.229
11:50:41|3.2296
11:50:43|3.2289
11:50:43|3.2282
11:50:44|3.2281
11:50:45|3.2285
11:50:46|3.2288
11:50:47|3.2269
11:50:49|3.2258
11:50:49|3.2258
11:50:50|3.2265
11:50:51|3.2261
11:50:52|3.2269
11:50:53|3.2275
11:50:54|3.2269
11:50:55|3.2265
11:50:56|3.2242
11:50:58|3.2234
11:50:58|3.2227
11:51:00|3.2224
11:51:00|3.2228
11:51:01|3.2225
11:51:02|3.2212
11:51:04|3.2232
11:51:05|3.2241
11:51:06|3.222
11:51:07|3.222
11:51:08|3.222
11:51:08|3.2241
11:51:09|3.2248
11:51:11|3.2248
11:51:11|3.2248
11:51:13|3.2283
11:51:13|3.2287
11:51:15|3.2285
11:51:15|3.2289
11:51:16|3.2288
11:51:17|3.2278
11:51:19|3.2274
11:51:20|3.2242
11:51:20|3.2241
11:51:22|3.2258
11:51:22|3.2254
11:51:23|3.2271
11:51:24|3.2286
11:51:26|3.226
11:51:27|3.2256
11:51:29|3.2265
11:51:29|3.2283
11:51:31|3.2281
11:51:31|3.2259
11:51:32|3.226
11:51:33|3.2277
11:51:35|3.2284
11:51:36|3.2265
11:51:36|3.2273
11:51:37|3.2275
11:51:38|3.2281
11:51:39|3.2279
11:51:41|3.2279
11:51:41|3.2272
11:51:43|3.2262
11:51:43|3.2248
11:51:45|3.2238
11:51:46|3.2249
11:51:46|3.2206
11:51:48|3.2213
11:51:48|3.2221
11:51:49|3.2224
11:51:50|3.222
11:51:51|3.2225
11:51:53|3.222
11:51:54|3.2206
11:51:55|3.2198
11:51:56|3.2213
11:51:57|3.2216
11:51:59|3.2219
11:52:00|3.2217
11:52:01|3.2216
11:52:01|3.2214
11:52:02|3.2209
11:52:04|3.222
11:52:04|3.222
11:52:06|3.222
11:52:07|3.2228
11:52:08|3.2235
11:52:08|3.2248
11:52:09|3.2271
11:52:10|3.2271
11:52:12|3.2295
11:52:12|3.2284
11:52:13|3.2284
11:52:15|3.2284
11:52:15|3.2294
11:52:17|3.229
11:52:17|3.2285
11:52:18|3.2278
11:52:19|3.2261
11:52:21|3.2264
11:52:21|3.2268
11:52:23|3.2268
11:52:24|3.228
11:52:25|3.2277
11:52:26|3.2266
11:52:27|3.2266
11:52:28|3.227
11:52:29|3.2287
11:52:30|3.229
11:52:31|3.2281
11:52:32|3.2281
11:52:33|3.2281
11:52:34|3.2281
11:52:35|3.2285
11:52:36|3.2285
11:52:37|3.2294
11:52:38|3.2294
11:52:39|3.2294
11:52:40|3.2287
11:52:41|3.227
11:52:42|3.2268
11:52:43|3.2291
11:52:44|3.2291
11:52:45|3.2295
11:52:46|3.2289
11:52:47|3.2273
11:52:48|3.2273
11:52:49|3.2271
11:52:50|3.2276
11:52:51|3.2276
11:52:53|3.228
11:52:53|3.2281
11:52:54|3.2281
11:52:55|3.2282
11:52:57|3.2283
11:52:58|3.229
11:52:59|3.229
11:53:00|3.2292
11:53:01|3.2292
11:53:03|3.2302
11:53:03|3.2314
11:53:04|3.2314
11:53:06|3.2315
11:53:07|3.2278
11:53:07|3.2278
11:53:08|3.2294
11:53:09|3.2289
11:53:10|3.2294
11:53:12|3.2277
11:53:12|3.2282
11:53:13|3.2277
11:53:15|3.2284
11:53:16|3.2288
11:53:17|3.2282
11:53:18|3.2292
11:53:18|3.2283
11:53:19|3.2297
11:53:20|3.2297
11:53:21|3.2297
11:53:22|3.2303
11:53:23|3.2303
11:53:24|3.23
11:53:26|3.2292
11:53:26|3.2294
11:53:27|3.229
11:53:28|3.2295
11:53:30|3.2284
11:53:31|3.2284
11:53:32|3.2277
11:53:33|3.2285
11:53:33|3.2284
11:53:34|3.2267
11:53:36|3.2245
11:53:36|3.222
11:53:37|3.2215
11:53:39|3.222
11:53:40|3.2232
11:53:40|3.2235
11:53:42|3.2235
11:53:43|3.2221
11:53:45|3.2239
11:53:45|3.2239
11:53:47|3.226
11:53:47|3.2257
11:53:48|3.2257
11:53:50|3.2257
11:53:51|3.2259
11:53:51|3.2253
11:53:53|3.2252
11:53:55|3.2259
11:53:56|3.2267
11:53:57|3.2266
11:53:58|3.2263
11:53:59|3.2271
11:54:00|3.227
11:54:01|3.2261
11:54:02|3.2261
11:54:03|3.2261
11:54:05|3.2257
11:54:05|3.2257
11:54:07|3.2252
11:54:08|3.2252
11:54:08|3.2269
11:54:10|3.228
11:54:11|3.228
11:54:12|3.2299
11:54:13|3.2324
11:54:14|3.2334
11:54:15|3.2333
11:54:16|3.2355
11:54:17|3.2355
11:54:18|3.2332
11:54:19|3.2327
11:54:20|3.2336
11:54:21|3.2336
11:54:22|3.2336
11:54:23|3.2349
11:54:24|3.235
11:54:25|3.2349
11:54:26|3.2349
11:54:27|3.2346
11:54:28|3.234
11:54:29|3.234
11:54:31|3.2365
11:54:32|3.2348
11:54:32|3.2353
11:54:33|3.2325
11:54:34|3.2316
11:54:36|3.2311
11:54:37|3.2318
11:54:38|3.2317
11:54:39|3.2311
11:54:40|3.2311
11:54:41|3.2305
11:54:42|3.2315
11:54:43|3.2315
11:54:44|3.2307
11:54:45|3.2294
11:54:46|3.2269
11:54:47|3.2273
11:54:48|3.2273
11:54:49|3.2293
11:54:50|3.2304
11:54:51|3.2293
11:54:52|3.2293
11:54:53|3.2287
11:54:54|3.2302
11:54:55|3.2296
11:54:56|3.2295
11:54:58|3.2312
11:54:59|3.2311
11:55:01|3.2327
11:55:01|3.2317
11:55:02|3.2309
11:55:04|3.2302
11:55:04|3.2331
11:55:06|3.2331
11:55:07|3.2337
11:55:07|3.2346
11:55:08|3.2372
11:55:10|3.2376
11:55:11|3.2387
11:55:12|3.2387
11:55:12|3.2387
11:55:13|3.2383
11:55:15|3.2383
11:55:16|3.2367
11:55:17|3.237
11:55:17|3.2358
11:55:18|3.2365
11:55:20|3.2361
11:55:21|3.2358
11:55:22|3.235
11:55:23|3.235
11:55:24|3.2308
11:55:25|3.2315
11:55:26|3.2311
11:55:27|3.2301
11:55:28|3.2307
11:55:29|3.2317
11:55:30|3.2316
11:55:31|3.2311
11:55:32|3.2294
11:55:33|3.2289
11:55:34|3.2286
11:55:35|3.2281
11:55:36|3.2281
11:55:37|3.2294
11:55:38|3.2294
11:55:39|3.2291
11:55:40|3.2293
11:55:41|3.2294
11:55:42|3.2294
11:55:44|3.2289
11:55:45|3.228
11:55:45|3.2278
11:55:46|3.2278
11:55:47|3.2278
11:55:48|3.2278
11:55:49|3.2294
11:55:51|3.2293
11:55:51|3.2294
11:55:52|3.229
11:55:53|3.2286
11:55:56|3.2307
11:55:57|3.2302
11:55:57|3.23
11:55:59|3.2307
11:56:00|3.2303
11:56:01|3.2297
11:56:02|3.2308
11:56:03|3.2297
11:56:04|3.2313
11:56:04|3.2343
11:56:07|3.2351
11:56:07|3.2359
11:56:09|3.235
11:56:10|3.2347
11:56:10|3.2364
11:56:12|3.2358
11:56:12|3.2356
11:56:13|3.2356
11:56:14|3.2356
11:56:15|3.235
11:56:17|3.233
11:56:18|3.2352
11:56:18|3.2343
11:56:19|3.2335
11:56:20|3.2336
11:56:21|3.2341
11:56:23|3.236
11:56:23|3.236
11:56:24|3.236
11:56:25|3.236
11:56:26|3.2371
11:56:27|3.2369
11:56:28|3.2366
11:56:30|3.2366
11:56:30|3.2364
11:56:32|3.2362
11:56:32|3.237
11:56:34|3.237
11:56:35|3.2352
11:56:35|3.2347
11:56:37|3.235
11:56:38|3.235
11:56:39|3.2344
11:56:40|3.2359
11:56:41|3.2351
11:56:41|3.2348
11:56:43|3.2348
11:56:43|3.2348
11:56:45|3.2349
11:56:46|3.2343
11:56:47|3.2352
11:56:48|3.2363
11:56:49|3.236
11:56:50|3.236
11:56:52|3.2352
11:56:52|3.2351
11:56:53|3.2355
11:56:55|3.2352
11:56:56|3.2352
11:56:57|3.2329
11:56:58|3.2331
11:56:59|3.2329
11:57:01|3.232
11:57:01|3.2313
11:57:03|3.2308
11:57:04|3.2301
11:57:05|3.2288
11:57:06|3.2292
11:57:07|3.2293
11:57:08|3.231
11:57:09|3.231
11:57:10|3.2295
11:57:11|3.2316
11:57:12|3.2316
11:57:13|3.2283
11:57:14|3.228
11:57:15|3.225
11:57:16|3.2247
11:57:17|3.2231
11:57:19|3.2208
11:57:20|3.22
11:57:20|3.2239
11:57:22|3.2255
11:57:23|3.2273
11:57:24|3.2298
11:57:25|3.2298
11:57:26|3.2307
11:57:27|3.2271
11:57:28|3.2275
11:57:29|3.2266
11:57:30|3.2282
11:57:30|3.2287
11:57:32|3.2279
11:57:32|3.2263
11:57:34|3.226
11:57:35|3.2251
11:57:35|3.2263
11:57:36|3.226
11:57:38|3.224
11:57:40|3.2241
11:57:40|3.2243
11:57:42|3.2256
11:57:42|3.2256
11:57:43|3.2265
11:57:44|3.2259
11:57:46|3.2248
11:57:47|3.226
11:57:48|3.2244
11:57:48|3.2244
11:57:50|3.2259
11:57:50|3.2239
11:57:52|3.2228
11:57:52|3.2221
11:57:53|3.2224
11:57:54|3.2222
11:57:55|3.2215
11:57:57|3.2226
11:57:58|3.2235
11:57:59|3.2261
11:58:00|3.2266
11:58:02|3.2272
11:58:03|3.2262
11:58:03|3.2254
11:58:05|3.2257
11:58:06|3.2228
11:58:06|3.2224
11:58:07|3.2233
11:58:08|3.2221
11:58:09|3.2221
11:58:11|3.2213
11:58:11|3.2223
11:58:12|3.2231
11:58:14|3.2245
11:58:14|3.2242
11:58:17|3.2227
11:58:17|3.2227
11:58:19|3.2221
11:58:19|3.2221
11:58:20|3.2231
11:58:22|3.2219
11:58:22|3.2218
11:58:23|3.2225
11:58:24|3.2225
11:58:25|3.2233
11:58:26|3.222
11:58:27|3.2211
11:58:28|3.2219
11:58:30|3.2218
11:58:31|3.2218
11:58:31|3.2202
11:58:33|3.2185
11:58:33|3.219
11:58:35|3.2184
11:58:36|3.218
11:58:36|3.2159
11:58:37|3.2164
11:58:39|3.2188
11:58:40|3.2192
11:58:41|3.221
11:58:42|3.2221
11:58:43|3.2199
11:58:44|3.2198
11:58:45|3.2179
11:58:45|3.219
11:58:47|3.2191
11:58:48|3.219
11:58:49|3.2197
11:58:49|3.2197
11:58:51|3.2196
11:58:52|3.2196
11:58:53|3.2188
11:58:54|3.2178
11:58:55|3.2168
11:58:56|3.2148
11:58:57|3.2151
11:58:59|3.2145
11:59:00|3.2164
11:59:00|3.2158
11:59:02|3.2173
11:59:02|3.2156
11:59:03|3.215
11:59:04|3.2157
11:59:06|3.2175
11:59:07|3.2174
11:59:08|3.2182
11:59:09|3.2185
11:59:10|3.2182
11:59:11|3.2174
11:59:12|3.217
11:59:13|3.2179
11:59:14|3.2185
11:59:15|3.2169
11:59:16|3.2167
11:59:17|3.2167
11:59:19|3.2169
11:59:20|3.2176
11:59:21|3.2177
11:59:22|3.2198
11:59:23|3.2198
11:59:24|3.2191
11:59:24|3.2197
11:59:25|3.22
11:59:26|3.2214
11:59:28|3.2235
11:59:29|3.2237
11:59:30|3.2267
11:59:31|3.2277
11:59:32|3.2256
11:59:32|3.224
11:59:34|3.2226
11:59:35|3.2222
11:59:35|3.2223
11:59:37|3.2187
11:59:38|3.2198
11:59:39|3.2185
11:59:40|3.2187
11:59:41|3.2183
11:59:42|3.2171
11:59:43|3.2179
11:59:44|3.2165
11:59:45|3.2161
11:59:46|3.2187
11:59:47|3.2183
11:59:48|3.2184
11:59:49|3.2184
11:59:50|3.2186
11:59:51|3.2199
11:59:52|3.22
11:59:53|3.2187
11:59:54|3.219
11:59:55|3.22
11:59:56|3.2202
11:59:57|3.2223
11:59:58|3.2222
12:00:00|3.2224
12:00:01|3.2237
12:00:02|3.2218
12:00:03|3.2212
12:00:04|3.2217
12:00:06|3.2216
12:00:07|3.2214
12:00:08|3.222
12:00:08|3.2251
12:00:09|3.2253
12:00:11|3.2224
12:00:13|3.2218
12:00:14|3.2243
12:00:15|3.2249
12:00:15|3.226
12:00:16|3.2243
12:00:17|3.2246
12:00:18|3.2251
12:00:19|3.2262
12:00:21|3.2262
12:00:21|3.228
12:00:22|3.2298
12:00:24|3.2306
12:00:24|3.2314
12:00:25|3.2308
12:00:26|3.2317
12:00:28|3.2314
12:00:29|3.2313
12:00:29|3.233
12:00:31|3.2309
12:00:31|3.2319
12:00:33|3.2347
12:00:33|3.2353
12:00:34|3.2355
12:00:36|3.2344
12:00:37|3.2328
12:00:37|3.2329
12:00:39|3.2327
12:00:40|3.232
12:00:42|3.231
12:00:43|3.2305
12:00:43|3.2312
12:00:44|3.2309
12:00:45|3.2305
12:00:46|3.2305
12:00:47|3.2294
12:00:48|3.2294
12:00:49|3.2297
12:00:50|3.231
12:00:51|3.231
12:00:52|3.231
12:00:53|3.2282
12:00:54|3.2261
12:00:55|3.226
12:00:56|3.2234
12:00:57|3.225
12:00:59|3.2245
12:01:00|3.2256
12:01:01|3.224
12:01:02|3.2226
12:01:03|3.2205
12:01:04|3.2271
12:01:05|3.2272
12:01:07|3.2308
12:01:07|3.2296
12:01:09|3.2309
12:01:09|3.231
12:01:10|3.2313
12:01:12|3.2317
12:01:13|3.2319
12:01:14|3.2324
12:01:15|3.2308
12:01:16|3.2311
12:01:17|3.2312
12:01:17|3.2323
12:01:19|3.2322
12:01:20|3.2294
12:01:20|3.2291
12:01:22|3.227
12:01:22|3.2277
12:01:24|3.2268
12:01:25|3.2255
12:01:26|3.2246
12:01:27|3.2246
12:01:28|3.2234
12:01:29|3.2229
12:01:30|3.2234
12:01:31|3.222
12:01:32|3.222
12:01:33|3.2226
12:01:34|3.2215
12:01:35|3.2201
12:01:36|3.2184
12:01:37|3.2185
12:01:38|3.2174
12:01:39|3.2182
12:01:40|3.2204
12:01:41|3.2196
12:01:42|3.2179
12:01:43|3.2189
12:01:44|3.2184
12:01:45|3.2188
12:01:46|3.2182
12:01:47|3.2182
12:01:48|3.2181
12:01:49|3.2196
12:01:50|3.2186
12:01:51|3.2185
12:01:52|3.218
12:01:53|3.2177
12:01:54|3.2176
12:01:55|3.2172
12:01:56|3.218
12:01:57|3.2172
12:01:58|3.2178
12:01:59|3.2186
12:02:00|3.2182
12:02:01|3.2182
12:02:02|3.2194
12:02:03|3.2213
12:02:04|3.2219
12:02:06|3.2216
12:02:07|3.2248
12:02:08|3.227
12:02:09|3.23
12:02:10|3.2283
12:02:10|3.228
12:02:12|3.2285
12:02:12|3.2289
12:02:14|3.2277
12:02:14|3.2292
12:02:16|3.2288
12:02:17|3.2278
12:02:18|3.2251
12:02:19|3.2254
12:02:20|3.2235
12:02:21|3.2247
12:02:22|3.2277
12:02:23|3.227
12:02:25|3.227
12:02:25|3.2268
12:02:26|3.2271
12:02:27|3.2263
12:02:29|3.2273
12:02:29|3.2277
12:02:30|3.2284
12:02:31|3.2293
12:02:33|3.2294
12:02:34|3.2286
12:02:34|3.2282
12:02:35|3.2275
12:02:36|3.2281
12:02:37|3.2276
12:02:39|3.2261
12:02:39|3.2271
12:02:41|3.2261
12:02:41|3.2247
12:02:42|3.2227
12:02:43|3.2227
12:02:44|3.2221
12:02:45|3.2208
12:02:47|3.2207
12:02:47|3.2206
12:02:48|3.2213
12:02:50|3.2218
12:02:51|3.2218
12:02:51|3.2226
12:02:52|3.2217
12:02:53|3.2199
12:02:54|3.2199
12:02:55|3.22
12:02:56|3.2203
12:02:58|3.224
12:02:59|3.2243
12:02:59|3.2224
12:03:00|3.222
12:03:03|3.2221
12:03:03|3.2193
12:03:04|3.2187
12:03:05|3.2197
12:03:07|3.22
12:03:09|3.2189
12:03:10|3.2191
12:03:10|3.2203
12:03:11|3.219
12:03:12|3.2189
12:03:14|3.219
12:03:14|3.2196
12:03:16|3.2179
12:03:17|3.2183
12:03:18|3.2174
12:03:19|3.2169
12:03:20|3.2156
12:03:21|3.2162
12:03:22|3.2142
12:03:23|3.2136
12:03:24|3.2141
12:03:25|3.2125
12:03:26|3.2111
12:03:27|3.2116
12:03:28|3.2116
12:03:29|3.2106
12:03:30|3.2107
12:03:31|3.2109
12:03:32|3.2131
12:03:33|3.2116
12:03:34|3.2121
12:03:35|3.2101
12:03:36|3.2111
12:03:37|3.209
12:03:38|3.2095
12:03:39|3.2094
12:03:40|3.2088
12:03:41|3.2094
12:03:42|3.2103
12:03:43|3.2082
12:03:45|3.2023
12:03:45|3.2005
12:03:46|3.2011
12:03:47|3.2
12:03:48|3.2
12:03:49|3.2003
12:03:51|3.2016
12:03:51|3.2004
12:03:52|3.2004
12:03:53|3.2011
12:03:54|3.2001
12:03:55|3.1999
12:03:57|3.201
12:03:57|3.2015
12:03:58|3.2025
12:03:59|3.2019
12:04:00|3.2
12:04:01|3.1973
12:04:02|3.2003
12:04:04|3.197
12:04:05|3.1988
12:04:05|3.1978
12:04:07|3.2006
12:04:08|3.1963
12:04:08|3.1978
12:04:09|3.1969
12:04:10|3.1971
12:04:12|3.1972
12:04:12|3.1968
12:04:13|3.1982
12:04:15|3.1985
12:04:16|3.1984
12:04:17|3.1991
12:04:17|3.1989
12:04:18|3.203
12:04:20|3.2021
12:04:21|3.2019
12:04:22|3.1978
12:04:23|3.2017
12:04:24|3.1982
12:04:25|3.1986
12:04:26|3.1973
12:04:27|3.1957
12:04:28|3.1944
12:04:29|3.1932
12:04:30|3.192
12:04:31|3.1922
12:04:33|3.1966
12:04:33|3.1968
12:04:34|3.197
12:04:35|3.198
12:04:36|3.1958
12:04:37|3.1933
12:04:38|3.1955
12:04:40|3.1954
12:04:40|3.1941
12:04:41|3.196
12:04:42|3.1956
12:04:44|3.1944
12:04:45|3.1957
12:04:45|3.1992
12:04:47|3.2
12:04:47|3.2016
12:04:48|3.2001
12:04:49|3.2006
12:04:50|3.2045
12:04:52|3.2046
12:04:52|3.2025
12:04:54|3.2037
12:04:55|3.204
12:04:55|3.2052
12:04:57|3.2061
12:04:57|3.2059
12:04:59|3.2055
12:04:59|3.2059
12:05:00|3.2086
12:05:02|3.2076
12:05:02|3.211
12:05:04|3.213
12:05:05|3.2135
12:05:06|3.2122
12:05:07|3.2127
12:05:08|3.2114
12:05:09|3.2103
12:05:10|3.208
12:05:11|3.2077
12:05:12|3.2082
12:05:13|3.2062
12:05:14|3.2055
12:05:15|3.2039
12:05:16|3.2004
12:05:17|3.2002
12:05:18|3.2004
12:05:19|3.2023
12:05:20|3.2008
12:05:21|3.2022
12:05:22|3.2009
12:05:23|3.2003
12:05:24|3.1999
12:05:25|3.1981
12:05:26|3.196
12:05:27|3.1944
12:05:28|3.1921
12:05:29|3.1903
12:05:30|3.1928
12:05:32|3.1938
12:05:32|3.1925
12:05:34|3.1922
12:05:34|3.1876
12:05:36|3.1889
12:05:36|3.188
12:05:38|3.1865
12:05:38|3.1876
12:05:39|3.1911
12:05:40|3.1914
12:05:41|3.1931
12:05:42|3.1944
12:05:44|3.1943
12:05:45|3.1936
12:05:45|3.1955
12:05:46|3.1991
12:05:47|3.2006
12:05:49|3.1978
12:05:49|3.1968
12:05:51|3.1967
12:05:52|3.1954
12:05:53|3.196
12:05:53|3.1969
12:05:54|3.1963
12:05:56|3.1971
12:05:56|3.2001
12:05:58|3.1973
12:05:58|3.1977
12:05:59|3.1964
12:06:00|3.198
12:06:02|3.1966
12:06:03|3.1946
12:06:03|3.1931
12:06:05|3.1935
12:06:07|3.1899
12:06:08|3.1888
12:06:09|3.1888
12:06:10|3.1899
12:06:11|3.1888
12:06:12|3.1888
12:06:13|3.189
12:06:14|3.1897
12:06:15|3.1891
12:06:17|3.1867
12:06:17|3.192
12:06:18|3.1921
12:06:19|3.1933
12:06:21|3.1947
12:06:22|3.1971
12:06:23|3.2014
12:06:25|3.2038
12:06:25|3.2002
12:06:27|3.1987
12:06:28|3.1935
12:06:29|3.1921
12:06:29|3.1923
12:06:30|3.1899
12:06:32|3.1899
12:06:33|3.1888
12:06:34|3.191
12:06:34|3.1908
12:06:36|3.1878
12:06:37|3.1887
12:06:37|3.1912
12:06:39|3.1913
12:06:40|3.191
12:06:41|3.1889
12:06:42|3.1875
12:06:42|3.1872
12:06:44|3.1875
12:06:44|3.189
12:06:46|3.1905
12:06:47|3.1884
12:06:48|3.1898
12:06:49|3.1901
12:06:50|3.1875
12:06:51|3.1883
12:06:52|3.1886
12:06:52|3.19
12:06:54|3.1891
12:06:54|3.1905
12:06:56|3.1913
12:06:57|3.1913
12:06:58|3.1913
12:06:59|3.1908
12:07:00|3.1913
12:07:01|3.1891
12:07:02|3.1873
12:07:03|3.1896
12:07:04|3.1938
12:07:05|3.195
12:07:07|3.199
12:07:08|3.2027
12:07:09|3.202
12:07:11|3.2057
12:07:11|3.202
12:07:13|3.2023
12:07:14|3.2016
12:07:14|3.2005
12:07:16|3.2008
12:07:17|3.2018
12:07:18|3.2022
12:07:19|3.2022
12:07:20|3.2023
12:07:21|3.2027
12:07:22|3.2011
12:07:24|3.2035
12:07:24|3.202
12:07:25|3.2015
12:07:27|3.2008
12:07:28|3.1999
12:07:29|3.1959
12:07:30|3.193
12:07:31|3.1934
12:07:32|3.1955
12:07:33|3.1946
12:07:34|3.1953
12:07:35|3.198
12:07:36|3.2011
12:07:37|3.2028
12:07:38|3.2025
12:07:39|3.2027
12:07:40|3.2028
12:07:41|3.2004
12:07:42|3.1991
12:07:43|3.2024
12:07:44|3.2011
12:07:46|3.2038
12:07:47|3.2047
12:07:47|3.206
12:07:48|3.2096
12:07:49|3.2082
12:07:51|3.208
12:07:52|3.2072
12:07:52|3.2079
12:07:54|3.2084
12:07:56|3.2116
12:07:56|3.2111
12:07:57|3.2112
12:07:58|3.2115
12:07:59|3.2128
12:08:00|3.2105
12:08:01|3.2128
12:08:02|3.2123
12:08:03|3.2106
12:08:05|3.2115
12:08:05|3.2124
12:08:06|3.2135
12:08:07|3.2148
12:08:09|3.2156
12:08:10|3.2171
12:08:11|3.2173
12:08:13|3.2207
12:08:13|3.2208
12:08:14|3.2219
12:08:15|3.2215
12:08:17|3.2248
12:08:17|3.225
12:08:19|3.225
12:08:20|3.2239
12:08:21|3.2262
12:08:22|3.2268
12:08:23|3.2253
12:08:24|3.2249
12:08:25|3.2258
12:08:26|3.2263
12:08:27|3.2271
12:08:28|3.2248
12:08:30|3.2246
12:08:30|3.2262
12:08:31|3.2265
12:08:32|3.2264
12:08:33|3.2252
12:08:34|3.2249
12:08:36|3.2268
12:08:36|3.2246
12:08:38|3.2224
12:08:38|3.2232
12:08:39|3.222
12:08:41|3.2242
12:08:41|3.2237
12:08:42|3.2235
12:08:44|3.2211
12:08:44|3.2209
12:08:46|3.2197
12:08:47|3.2171
12:08:48|3.2151
12:08:49|3.2158
12:08:50|3.2159
12:08:50|3.2154
12:08:52|3.2167
12:08:53|3.2199
12:08:53|3.2207
12:08:54|3.2195
12:08:55|3.2174
12:08:56|3.2179
12:08:57|3.217
12:08:59|3.218
12:09:00|3.2209
12:09:00|3.221
12:09:02|3.2253
12:09:02|3.2224
12:09:04|3.2256
12:09:05|3.2257
12:09:06|3.2227
12:09:07|3.2228
12:09:09|3.2248
12:09:10|3.2232
12:09:10|3.2283
12:09:11|3.23
12:09:13|3.2305
12:09:14|3.232
12:09:15|3.2347
12:09:16|3.235
12:09:17|3.2353
12:09:18|3.2377
12:09:20|3.2416
12:09:21|3.2408
12:09:22|3.2423
12:09:23|3.2432
12:09:24|3.2429
12:09:25|3.243
12:09:26|3.2428
12:09:27|3.2426
12:09:28|3.2425
12:09:29|3.2428
12:09:30|3.2456
12:09:31|3.2453
12:09:32|3.2484
12:09:33|3.2515
12:09:34|3.249
12:09:35|3.2476
12:09:36|3.2488
12:09:37|3.2487
12:09:38|3.2458
12:09:39|3.2449
12:09:41|3.2471
12:09:41|3.2464
12:09:42|3.2462
12:09:44|3.2462
12:09:44|3.2476
12:09:45|3.2478
12:09:46|3.2483
12:09:47|3.2478
12:09:49|3.2486
12:09:49|3.2474
12:09:50|3.2459
12:09:52|3.2428
12:09:52|3.2418
12:09:54|3.2423
12:09:55|3.2418
12:09:56|3.2406
12:09:57|3.2418
12:09:57|3.2445
12:09:59|3.2428
12:10:00|3.2424
12:10:01|3.2408
12:10:02|3.2421
12:10:02|3.2427
12:10:04|3.2455
12:10:05|3.2454
12:10:06|3.2448
12:10:07|3.2457
12:10:07|3.2469
12:10:10|3.2472
12:10:10|3.2473
12:10:12|3.2473
12:10:13|3.2496
12:10:14|3.2485
12:10:16|3.2464
12:10:17|3.2463
12:10:19|3.2465
12:10:19|3.246
12:10:21|3.2463
12:10:21|3.246
12:10:22|3.2442
12:10:24|3.2434
12:10:25|3.244
12:10:26|3.2423
12:10:28|3.2449
12:10:28|3.241
12:10:29|3.239
12:10:30|3.2401
12:10:32|3.2388
12:10:32|3.2378
12:10:33|3.2424
12:10:34|3.2451
12:10:35|3.2486
12:10:37|3.2497
12:10:37|3.2515
12:10:38|3.2517
12:10:39|3.2499
12:10:41|3.2497
12:10:42|3.2531
12:10:42|3.2514
12:10:44|3.2496
12:10:44|3.25
12:10:45|3.2505
12:10:47|3.2488
12:10:48|3.249
12:10:49|3.2482
12:10:49|3.248
12:10:51|3.2494
12:10:52|3.2499
12:10:52|3.2487
12:10:54|3.2493
12:10:55|3.2489
12:10:56|3.2478
12:10:57|3.2476
12:10:58|3.2457
12:10:59|3.2425
12:11:00|3.242
12:11:01|3.2454
12:11:01|3.2453
12:11:03|3.2486
12:11:04|3.2489
12:11:04|3.2492
12:11:06|3.2502
12:11:06|3.2531
12:11:08|3.2529
12:11:09|3.2528
12:11:11|3.2583
12:11:12|3.2552
12:11:14|3.2552
12:11:14|3.255
12:11:15|3.2548
12:11:17|3.2559
12:11:18|3.2559
12:11:19|3.256
12:11:19|3.2544
12:11:20|3.2562
12:11:22|3.2572
12:11:23|3.2578
12:11:24|3.2575
12:11:25|3.2565
12:11:26|3.2565
12:11:27|3.2536
12:11:29|3.252
12:11:30|3.2533
12:11:30|3.2523
12:11:31|3.2504
12:11:33|3.2506
12:11:34|3.2501
12:11:35|3.2504
12:11:35|3.2566
12:11:37|3.2563
12:11:38|3.257
12:11:38|3.2575
12:11:40|3.2567
12:11:41|3.2565
12:11:41|3.2569
12:11:42|3.254
12:11:44|3.2508
12:11:45|3.2513
12:11:46|3.2526
12:11:47|3.2513
12:11:48|3.2522
12:11:48|3.2529
12:11:50|3.2519
12:11:51|3.2528
12:11:52|3.252
12:11:53|3.2519
12:11:54|3.2518
12:11:55|3.2528
12:11:56|3.2532
12:11:57|3.2532
12:11:58|3.2539
12:11:59|3.2553
12:12:00|3.2544
12:12:01|3.2552
12:12:02|3.2555
12:12:03|3.2554
12:12:04|3.2555
12:12:05|3.2574
12:12:06|3.2581
12:12:07|3.2574
12:12:08|3.2577
12:12:09|3.2576
12:12:10|3.2575
12:12:12|3.257
12:12:13|3.2557
12:12:14|3.2554
12:12:15|3.2566
12:12:16|3.2603
12:12:19|3.2621
12:12:20|3.2618
12:12:21|3.2616
12:12:22|3.2619
12:12:24|3.263
12:12:25|3.2624
12:12:25|3.2612
12:12:27|3.2617
12:12:28|3.2627
12:12:29|3.2628
12:12:30|3.2629
12:12:31|3.2617
12:12:32|3.2614
12:12:33|3.2621
12:12:35|3.2615
12:12:35|3.2597
12:12:37|3.2586
12:12:38|3.2569
12:12:39|3.2563
12:12:41|3.2573
12:12:41|3.2559
12:12:42|3.2557
12:12:43|3.2567
12:12:44|3.2592
12:12:45|3.2597
12:12:47|3.2594
12:12:48|3.2577
12:12:48|3.2604
12:12:50|3.2612
12:12:51|3.259
12:12:52|3.2571
12:12:53|3.2574
12:12:54|3.2572
12:12:55|3.2572
12:12:56|3.2559
12:12:57|3.2573
12:12:58|3.2573
12:12:59|3.2573
12:13:00|3.2575
12:13:01|3.2576
12:13:02|3.2573
12:13:03|3.2546
12:13:05|3.2585
12:13:05|3.2579
12:13:07|3.2546
12:13:07|3.2546
12:13:09|3.2539
12:13:09|3.2544
12:13:11|3.2542
12:13:11|3.253
12:13:13|3.253
12:13:15|3.2494
12:13:16|3.2517
12:13:17|3.2578
12:13:18|3.2572
12:13:19|3.2562
12:13:20|3.2543
12:13:21|3.256
12:13:22|3.2559
12:13:24|3.2541
12:13:24|3.2547
12:13:25|3.255
12:13:27|3.2556
12:13:27|3.2562
12:13:29|3.2562
12:13:29|3.2558
12:13:30|3.2565
12:13:32|3.2568
12:13:33|3.255
12:13:34|3.255
12:13:35|3.2532
12:13:36|3.2517
12:13:38|3.2518
12:13:38|3.252
12:13:39|3.252
12:13:40|3.2536
12:13:41|3.2534
12:13:43|3.2516
12:13:44|3.2502
12:13:44|3.2485
12:13:45|3.2496
12:13:46|3.2491
12:13:47|3.2487
12:13:48|3.2492
12:13:49|3.2492
12:13:50|3.2507
12:13:51|3.2501
12:13:53|3.2501
12:13:54|3.2489
12:13:55|3.2481
12:13:56|3.2485
12:13:57|3.2499
12:13:58|3.2499
12:13:59|3.2509
12:14:00|3.2509
12:14:01|3.2495
12:14:02|3.2526
12:14:03|3.2526
12:14:04|3.2524
12:14:05|3.2546
12:14:06|3.2541
12:14:07|3.2558
12:14:08|3.2549
12:14:09|3.2549
12:14:10|3.2542
12:14:11|3.2524
12:14:12|3.2511
12:14:13|3.2493
12:14:14|3.2496
12:14:15|3.2492
12:14:16|3.249
12:14:18|3.2497
12:14:18|3.2514
12:14:19|3.2513
12:14:21|3.2513
12:14:21|3.2517
12:14:23|3.2527
12:14:24|3.2526
12:14:25|3.2526
12:14:26|3.2519
12:14:27|3.2526
12:14:28|3.2517
12:14:29|3.2517
12:14:30|3.2515
12:14:32|3.2515
12:14:32|3.2517
12:14:33|3.2505
12:14:35|3.2505
12:14:35|3.2521
12:14:36|3.2521
12:14:38|3.2521
12:14:38|3.2511
12:14:39|3.2501
12:14:41|3.2511
12:14:41|3.2508
12:14:42|3.2508
12:14:43|3.2496
12:14:44|3.2495
12:14:45|3.2495
12:14:46|3.2502
12:14:47|3.2496
12:14:49|3.2502
12:14:49|3.249
12:14:50|3.249
12:14:52|3.2495
12:14:52|3.2495
12:14:53|3.2495
12:14:55|3.2495
12:14:55|3.2499
12:14:57|3.2502
12:14:57|3.2513
12:14:59|3.2527
12:14:59|3.2515
12:15:00|3.2498
12:15:01|3.2502
12:15:02|3.2509
12:15:03|3.2525
12:15:05|3.2526
12:15:05|3.2493
12:15:07|3.2498
12:15:08|3.251
12:15:08|3.2523
12:15:10|3.2525
12:15:10|3.2533
12:15:12|3.254
12:15:13|3.2549
12:15:14|3.2546
12:15:15|3.2546
12:15:16|3.2557
12:15:18|3.2551
12:15:19|3.2559
12:15:20|3.2566
12:15:21|3.2578
12:15:23|3.259
12:15:24|3.259
12:15:24|3.259
12:15:25|3.2599
12:15:27|3.2614
12:15:27|3.2614
12:15:29|3.2614
12:15:30|3.2616
12:15:31|3.2626
12:15:32|3.2635
12:15:34|3.264
12:15:34|3.2627
12:15:35|3.2622
12:15:37|3.2636
12:15:38|3.2629
12:15:39|3.2631
12:15:40|3.2626
12:15:41|3.2629
12:15:42|3.264
12:15:43|3.2637
12:15:44|3.2614
12:15:45|3.2615
12:15:47|3.2614
12:15:48|3.2622
12:15:48|3.2622
12:15:49|3.2618
12:15:51|3.262
12:15:51|3.262
12:15:52|3.2616
12:15:53|3.2608
12:15:54|3.2605
12:15:55|3.2604
12:15:56|3.2604
12:15:57|3.2598
12:15:59|3.2576
12:16:00|3.2576
12:16:00|3.2582
12:16:01|3.2589
12:16:02|3.2585
12:16:03|3.2604
12:16:04|3.2613
12:16:05|3.2607
12:16:06|3.2619
12:16:07|3.2619
12:16:08|3.2636
12:16:09|3.2636
12:16:10|3.2646
12:16:11|3.265
12:16:12|3.2648
12:16:13|3.2648
12:16:14|3.2646
12:16:16|3.2634
12:16:18|3.2642
12:16:18|3.2634
12:16:20|3.262
12:16:21|3.26
12:16:22|3.2584
12:16:23|3.2576
12:16:24|3.2619
12:16:25|3.2614
12:16:26|3.2596
12:16:28|3.2596
12:16:29|3.262
12:16:31|3.2605
12:16:32|3.2618
12:16:32|3.262
12:16:33|3.2621
12:16:34|3.2623
12:16:36|3.2621
12:16:36|3.26
12:16:37|3.26
12:16:38|3.2607
12:16:40|3.2569
12:16:41|3.2586
12:16:42|3.2584
12:16:42|3.2585
12:16:44|3.2609
12:16:45|3.2604
12:16:45|3.2611
12:16:46|3.2611
12:16:47|3.2618
12:16:49|3.2618
12:16:50|3.2617
12:16:51|3.2617
12:16:52|3.2617
12:16:53|3.2624
12:16:54|3.2624
12:16:55|3.2624
12:16:56|3.2629
12:16:57|3.2627
12:16:59|3.2627
12:17:00|3.2627
12:17:00|3.2601
12:17:01|3.2591
12:17:03|3.2577
12:17:03|3.2577
12:17:04|3.2577
12:17:05|3.2577
12:17:06|3.2592
12:17:08|3.2592
12:17:09|3.26
12:17:09|3.2605
12:17:10|3.2605
12:17:12|3.2605
12:17:13|3.2594
12:17:14|3.2614
12:17:15|3.262
12:17:17|3.2621
12:17:18|3.2635
12:17:19|3.2635
12:17:20|3.264
12:17:20|3.264
12:17:22|3.264
12:17:23|3.2654
12:17:24|3.2642
12:17:25|3.2643
12:17:26|3.2626
12:17:26|3.2628
12:17:28|3.2639
12:17:28|3.265
12:17:30|3.2653
12:17:31|3.265
12:17:31|3.2654
12:17:33|3.2648
12:17:33|3.264
12:17:35|3.264
12:17:36|3.2648
12:17:37|3.2668
12:17:38|3.2662
12:17:39|3.2644
12:17:40|3.2641
12:17:41|3.2637
12:17:42|3.2657
12:17:43|3.2668
12:17:44|3.2662
12:17:45|3.2648
12:17:46|3.264
12:17:47|3.2631
12:17:48|3.2656
12:17:49|3.2675
12:17:50|3.2672
12:17:51|3.2658
12:17:52|3.2662
12:17:53|3.2762
12:17:54|3.2767
12:17:55|3.2763
12:17:57|3.2771
12:17:57|3.2762
12:17:58|3.2745
12:17:59|3.2724
12:18:00|3.2725
12:18:01|3.2742
12:18:02|3.2741
12:18:03|3.2732
12:18:04|3.2735
12:18:05|3.2729
12:18:06|3.273
12:18:08|3.2737
12:18:08|3.2756
12:18:09|3.2765
12:18:10|3.2772
12:18:11|3.2776
12:18:12|3.2776
12:18:13|3.2789
12:18:14|3.278
12:18:15|3.2775
12:18:17|3.278
12:18:18|3.2794
12:18:19|3.2803
12:18:20|3.2817
12:18:21|3.2819
12:18:22|3.279
12:18:23|3.2797
12:18:24|3.279
12:18:25|3.2799
12:18:26|3.2799
12:18:27|3.2815
12:18:29|3.2818
12:18:29|3.2811
12:18:31|3.2789
12:18:32|3.2753
12:18:32|3.2749
12:18:33|3.2745
12:18:35|3.2751
12:18:36|3.2751
12:18:37|3.2751
12:18:38|3.2741
12:18:39|3.274
12:18:41|3.274
12:18:41|3.2744
12:18:42|3.2744
12:18:43|3.2774
12:18:44|3.279
12:18:45|3.2792
12:18:46|3.2801
12:18:47|3.2777
12:18:49|3.2777
12:18:49|3.2763
12:18:50|3.2768
12:18:51|3.2762
12:18:52|3.2762
12:18:54|3.2748
12:18:54|3.2748
12:18:55|3.2753
12:18:57|3.2746
12:18:57|3.2745
12:18:58|3.2752
12:18:59|3.2752
12:19:00|3.275
12:19:02|3.275
12:19:03|3.2752
12:19:03|3.2752
12:19:05|3.2779
12:19:06|3.278
12:19:06|3.278
12:19:08|3.2781
12:19:08|3.2787
12:19:09|3.2782
12:19:11|3.2779
12:19:12|3.2778
12:19:13|3.2778
12:19:13|3.2774
12:19:14|3.2771
12:19:16|3.2764
12:19:17|3.2764
12:19:19|3.2747
12:19:19|3.2747
12:19:20|3.2768
12:19:21|3.2771
12:19:22|3.2791
12:19:24|3.2822
12:19:25|3.2821
12:19:26|3.2867
12:19:27|3.2869
12:19:28|3.291
12:19:29|3.2911
12:19:30|3.2938
12:19:31|3.2907
12:19:32|3.2915
12:19:33|3.2917
12:19:34|3.2923
12:19:35|3.2909
12:19:36|3.291
12:19:37|3.2902
12:19:38|3.2906
12:19:39|3.2902
12:19:40|3.2898
12:19:41|3.2901
12:19:42|3.2904
12:19:44|3.2911
12:19:44|3.2899
12:19:45|3.2884
12:19:46|3.2869
12:19:47|3.2868
12:19:48|3.2868
12:19:50|3.286
12:19:51|3.2858
12:19:51|3.2874
12:19:52|3.2885
12:19:53|3.2867
12:19:54|3.2866
12:19:55|3.2887
12:19:56|3.2885
12:19:57|3.2886
12:19:58|3.2894
12:19:59|3.2885
12:20:00|3.2878
12:20:01|3.2891
12:20:02|3.2883
12:20:03|3.2897
12:20:04|3.2895
12:20:05|3.2895
12:20:06|3.2867
12:20:07|3.2862
12:20:09|3.287
12:20:10|3.2864
12:20:10|3.2883
12:20:12|3.2874
12:20:13|3.2862
12:20:13|3.2862
12:20:15|3.2853
12:20:16|3.2888
12:20:16|3.2897
12:20:18|3.2889
12:20:19|3.2876
12:20:21|3.287
12:20:21|3.2876
12:20:24|3.286
12:20:24|3.2848
12:20:25|3.2839
12:20:26|3.2839
12:20:27|3.2824
12:20:28|3.2895
12:20:33|3.2901
12:20:34|3.2869
12:20:35|3.2868
12:20:36|3.2926
12:20:37|3.2927
12:20:38|3.2923
12:20:39|3.2943
12:20:40|3.2947
12:20:41|3.2936
12:20:42|3.2933
12:20:43|3.2931
12:20:44|3.2917
12:20:45|3.2909
12:20:46|3.291
12:20:48|3.2898
12:20:48|3.2885
12:20:50|3.2885
12:20:50|3.2852
12:20:51|3.2847
12:20:52|3.2853
12:20:53|3.2862
12:20:54|3.2869
12:20:55|3.2869
12:20:56|3.2862
12:20:58|3.2862
12:20:58|3.2852
12:20:59|3.2844
12:21:00|3.2835
12:21:01|3.2831
12:21:02|3.2831
12:21:03|3.2825
12:21:05|3.2823
12:21:05|3.2822
12:21:06|3.2826
12:21:07|3.2826
12:21:08|3.2824
12:21:10|3.2824
12:21:10|3.2804
12:21:11|3.2819
12:21:12|3.2806
12:21:13|3.2806
12:21:15|3.2802
12:21:15|3.2799
12:21:16|3.2793
12:21:17|3.2792
12:21:18|3.2792
12:21:21|3.279
12:21:22|3.2818
12:21:23|3.2823
12:21:25|3.2808
12:21:26|3.282
12:21:27|3.2823
12:21:28|3.2825
12:21:28|3.2817
12:21:29|3.2817
12:21:31|3.2817
12:21:32|3.2813
12:21:33|3.2813
12:21:34|3.28
12:21:35|3.2788
12:21:37|3.2775
12:21:37|3.2799
12:21:39|3.2799
12:21:39|3.2788
12:21:40|3.2791
12:21:42|3.2787
12:21:42|3.2779
12:21:44|3.2779
12:21:45|3.2776
12:21:45|3.2769
12:21:47|3.2769
12:21:47|3.2769
12:21:49|3.2772
12:21:49|3.2785
12:21:51|3.2787
12:21:52|3.2789
12:21:53|3.2803
12:21:54|3.2805
12:21:55|3.2801
12:21:56|3.2783
12:21:57|3.278
12:21:58|3.2777
12:21:59|3.2778
12:22:00|3.2765
12:22:01|3.2778
12:22:02|3.2786
12:22:03|3.2781
12:22:04|3.2781
12:22:05|3.2781
12:22:06|3.2781
12:22:07|3.2797
12:22:08|3.281
12:22:09|3.2803
12:22:10|3.279
12:22:11|3.2772
12:22:12|3.2771
12:22:13|3.2773
12:22:14|3.2782
12:22:15|3.2777
12:22:16|3.2777
12:22:17|3.275
12:22:18|3.2748
12:22:19|3.275
12:22:20|3.2742
12:22:22|3.2739
12:22:22|3.2727
12:22:24|3.271
12:22:25|3.2708
12:22:26|3.2714
12:22:27|3.2731
12:22:28|3.2726
12:22:30|3.2741
12:22:31|3.2737
12:22:31|3.2737
12:22:32|3.2738
12:22:33|3.2733
12:22:34|3.2707
12:22:36|3.2702
12:22:37|3.2718
12:22:38|3.2729
12:22:39|3.2709
12:22:40|3.2707
12:22:41|3.2719
12:22:42|3.2692
12:22:43|3.2692
12:22:44|3.2702
12:22:45|3.2709
12:22:46|3.2709
12:22:48|3.2732
12:22:48|3.2761
12:22:50|3.2769
12:22:51|3.2781
12:22:51|3.2781
12:22:53|3.2787
12:22:54|3.2782
12:22:55|3.2782
12:22:56|3.2776
12:22:57|3.2777
12:22:59|3.2807
12:22:59|3.281
12:23:00|3.281
12:23:01|3.2811
12:23:02|3.2804
12:23:03|3.2806
12:23:04|3.2849
12:23:06|3.2839
12:23:06|3.2839
12:23:07|3.285
12:23:08|3.285
12:23:09|3.287
12:23:10|3.2891
12:23:12|3.2888
12:23:13|3.2927
12:23:13|3.2965
12:23:14|3.2962
12:23:16|3.2985
12:23:17|3.2988
12:23:17|3.298
12:23:18|3.2978
12:23:19|3.2964
12:23:20|3.2969
12:23:22|3.2946
12:23:24|3.2937
12:23:25|3.2934
12:23:26|3.2929
12:23:27|3.2917
12:23:28|3.2915
12:23:29|3.2937
12:23:31|3.2938
12:23:32|3.2955
12:23:33|3.2955
12:23:33|3.296
12:23:35|3.2967
12:23:35|3.2974
12:23:37|3.2986
12:23:38|3.2983
12:23:39|3.3016
12:23:39|3.3016
12:23:40|3.3026
12:23:41|3.3058
12:23:43|3.307
12:23:44|3.3065
12:23:46|3.3055
12:23:46|3.3036
12:23:47|3.3086
12:23:48|3.3088
12:23:49|3.3094
12:23:50|3.3092
12:23:51|3.3124
12:23:52|3.3149
12:23:53|3.311
12:23:54|3.3114
12:23:55|3.3103
12:23:56|3.311
12:23:58|3.3115
12:23:58|3.3098
12:23:59|3.3115
12:24:01|3.3113
12:24:01|3.3104
12:24:02|3.3092
12:24:03|3.307
12:24:04|3.3058
12:24:05|3.3059
12:24:06|3.3032
12:24:08|3.3026
12:24:09|3.3034
12:24:09|3.302
12:24:11|3.3024
12:24:12|3.3
12:24:13|3.3
12:24:15|3.3
12:24:15|3.3011
12:24:16|3.3009
12:24:17|3.3009
12:24:18|3.3024
12:24:19|3.3027
12:24:21|3.3027
12:24:22|3.3011
12:24:23|3.3
12:24:24|3.2987
12:24:25|3.3032
12:24:26|3.3032
12:24:27|3.3023
12:24:28|3.3039
12:24:30|3.3014
12:24:31|3.3013
12:24:32|3.3017
12:24:33|3.2998
12:24:34|3.303
12:24:35|3.3032
12:24:36|3.3034
12:24:37|3.3024
12:24:38|3.3031
12:24:39|3.3031
12:24:40|3.3031
12:24:41|3.3062
12:24:42|3.3065
12:24:44|3.3085
12:24:45|3.3086
12:24:45|3.3077
12:24:46|3.3112
12:24:48|3.3098
12:24:49|3.3109
12:24:49|3.3102
12:24:50|3.3139
12:24:52|3.3157
12:24:52|3.3177
12:24:54|3.3183
12:24:54|3.3183
12:24:55|3.3165
12:24:56|3.32
12:24:57|3.3192
12:24:58|3.3186
12:25:00|3.3216
12:25:01|3.3229
12:25:02|3.3209
12:25:03|3.3192
12:25:05|3.3183
12:25:06|3.3184
12:25:07|3.3169
12:25:08|3.3151
12:25:09|3.3126
12:25:10|3.3113
12:25:10|3.3107
12:25:12|3.3116
12:25:13|3.3126
12:25:14|3.3125
12:25:15|3.3142
12:25:16|3.316
12:25:17|3.3159
12:25:18|3.3149
12:25:19|3.3133
12:25:20|3.3139
12:25:21|3.3155
12:25:22|3.3141
12:25:23|3.3132
12:25:24|3.314
12:25:25|3.3134
12:25:27|3.3132
12:25:27|3.3117
12:25:29|3.314
12:25:29|3.3136
12:25:30|3.3123
12:25:32|3.313
12:25:33|3.313
12:25:34|3.3128
12:25:35|3.3145
12:25:36|3.3164
12:25:37|3.3169
12:25:38|3.3172
12:25:39|3.3169
12:25:40|3.3183
12:25:41|3.3165
12:25:42|3.3152
12:25:43|3.315
12:25:44|3.3151
12:25:45|3.3128
12:25:46|3.3113
12:25:47|3.3103
12:25:48|3.3088
12:25:49|3.3097
12:25:50|3.3089
12:25:51|3.3078
12:25:53|3.3078
12:25:53|3.3037
12:25:54|3.3058
12:25:56|3.3071
12:25:57|3.3054
12:25:57|3.3063
12:25:58|3.3057
12:25:59|3.3049
12:26:01|3.3031
12:26:02|3.305
12:26:03|3.3065
12:26:03|3.3065
12:26:04|3.3073
12:26:06|3.3091
12:26:07|3.3081
12:26:08|3.3092
12:26:09|3.3106
12:26:10|3.3118
12:26:11|3.3127
12:26:11|3.3133
12:26:12|3.3136
12:26:14|3.3136
12:26:15|3.3137
12:26:16|3.3171
12:26:17|3.3185
12:26:17|3.3199
12:26:20|3.3186
12:26:20|3.3169
12:26:21|3.3178
12:26:22|3.3196
12:26:23|3.3195
12:26:25|3.3194
12:26:27|3.3195
12:26:27|3.3187
12:26:29|3.3186
12:26:29|3.3202
12:26:31|3.3195
12:26:32|3.3204
12:26:34|3.3181
12:26:34|3.3183
12:26:36|3.3157
12:26:37|3.317
12:26:37|3.3183
12:26:39|3.319
12:26:40|3.3192
12:26:40|3.3222
12:26:42|3.3223
12:26:43|3.3221
12:26:44|3.3236
12:26:45|3.3217
12:26:46|3.3199
12:26:47|3.3218
12:26:48|3.3234
12:26:49|3.3224
12:26:50|3.3241
12:26:52|3.3232
12:26:52|3.323
12:26:53|3.3229
12:26:55|3.3249
12:26:56|3.3243
12:26:56|3.322
12:26:58|3.3208
12:26:58|3.3221
12:26:59|3.3224
12:27:01|3.3217
12:27:01|3.3223
12:27:03|3.3224
12:27:03|3.3208
12:27:04|3.3208
12:27:05|3.3201
12:27:06|3.3204
12:27:07|3.3192
12:27:08|3.3196
12:27:09|3.3196
12:27:10|3.3204
12:27:11|3.3201
12:27:13|3.3211
12:27:14|3.3195
12:27:15|3.3186
12:27:15|3.3178
12:27:16|3.3183
12:27:17|3.3172
12:27:18|3.3171
12:27:20|3.3164
12:27:20|3.3166
12:27:21|3.3169
12:27:22|3.3177
12:27:23|3.3177
12:27:25|3.3161
12:27:26|3.3166
12:27:28|3.3159
12:27:29|3.3162
12:27:30|3.316
12:27:32|3.3174
12:27:32|3.3174
12:27:34|3.3174
12:27:35|3.314
12:27:36|3.3135
12:27:37|3.3137
12:27:38|3.3121
12:27:39|3.3121
12:27:40|3.3126
12:27:41|3.3146
12:27:43|3.3145
12:27:44|3.3152
12:27:44|3.3152
12:27:45|3.3126
12:27:46|3.3128
12:27:47|3.3126
12:27:49|3.3126
12:27:50|3.3134
12:27:50|3.3137
12:27:52|3.3133
12:27:52|3.3133
12:27:53|3.3106
12:27:55|3.3106
12:27:56|3.312
12:27:57|3.3112
12:27:58|3.3113
12:27:59|3.3103
12:28:00|3.3116
12:28:01|3.3133
12:28:02|3.3134
12:28:03|3.3151
12:28:04|3.3156
12:28:05|3.3138
12:28:06|3.3155
12:28:07|3.3155
12:28:08|3.3142
12:28:09|3.3125
12:28:10|3.3118
12:28:11|3.3113
12:28:12|3.322
12:28:13|3.3208
12:28:14|3.3204
12:28:15|3.3204
12:28:16|3.3202
12:28:17|3.3183
12:28:18|3.3232
12:28:19|3.3229
12:28:20|3.3233
12:28:21|3.3235
12:28:22|3.3232
12:28:23|3.3224
12:28:24|3.322
12:28:25|3.3228
12:28:26|3.3227
12:28:28|3.3222
12:28:29|3.3225
12:28:31|3.3219
12:28:32|3.3208
12:28:34|3.3208
12:28:35|3.3208
12:28:35|3.3191
12:28:37|3.3186
12:28:38|3.3166
12:28:38|3.3164
12:28:40|3.3185
12:28:41|3.3178
12:28:42|3.3175
12:28:43|3.3164
12:28:43|3.316
12:28:44|3.3167
12:28:46|3.3172
12:28:47|3.3186
12:28:48|3.3186
12:28:49|3.3191
12:28:49|3.3182
12:28:51|3.3182
12:28:51|3.3179
12:28:52|3.3179
12:28:54|3.3163
12:28:55|3.3156
12:28:56|3.3184
12:28:57|3.3207
12:28:58|3.3174
12:28:59|3.3186
12:29:01|3.3186
12:29:02|3.3123
12:29:03|3.3127
12:29:04|3.312
12:29:05|3.3119
12:29:06|3.3119
12:29:07|3.3112
12:29:08|3.3118
12:29:09|3.3113
12:29:10|3.3114
12:29:11|3.3118
12:29:13|3.3116
12:29:14|3.3122
12:29:14|3.3124
12:29:15|3.312
12:29:16|3.3111
12:29:17|3.3111
12:29:19|3.3115
12:29:19|3.3126
12:29:21|3.3119
12:29:21|3.3119
12:29:22|3.3076
12:29:23|3.3062
12:29:25|3.305
12:29:25|3.3059
12:29:26|3.3078
12:29:28|3.3083
12:29:28|3.3079
12:29:29|3.3058
12:29:30|3.3057
12:29:32|3.3025
12:29:33|3.3022
12:29:34|3.3026
12:29:35|3.3001
12:29:36|3.2996
12:29:37|3.2993
12:29:38|3.2981
12:29:39|3.3008
12:29:40|3.3004
12:29:41|3.3016
12:29:42|3.3038
12:29:43|3.3034
12:29:44|3.3027
12:29:45|3.3042
12:29:46|3.3051
12:29:47|3.3051
12:29:48|3.3052
12:29:49|3.3052
12:29:50|3.3043
12:29:51|3.3025
12:29:52|3.3038
12:29:53|3.3038
12:29:54|3.3043
12:29:55|3.3044
12:29:56|3.3027
12:29:57|3.3034
12:29:58|3.3043
12:29:59|3.3042
12:30:00|3.3041
12:30:01|3.3045
12:30:02|3.3002
12:30:03|3.298
12:30:04|3.2961
12:30:05|3.2964
12:30:06|3.2941
12:30:07|3.2913
12:30:08|3.2875
12:30:09|3.2868
12:30:10|3.2914
12:30:11|3.295
12:30:12|3.2899
12:30:13|3.2863
12:30:14|3.2844
12:30:15|3.2843
12:30:16|3.285
12:30:17|3.2793
12:30:18|3.2847
12:30:20|3.2822
12:30:20|3.2824
12:30:21|3.279
12:30:22|3.2832
12:30:23|3.282
12:30:24|3.2804
12:30:25|3.2792
12:30:26|3.2767
12:30:27|3.275
12:30:29|3.2737
12:30:30|3.2709
12:30:32|3.2708
12:30:33|3.2711
12:30:33|3.2716
12:30:35|3.269
12:30:36|3.2669
12:30:37|3.2688
12:30:38|3.2665
12:30:39|3.2659
12:30:40|3.2665
12:30:41|3.2674
12:30:43|3.2632
12:30:44|3.2634
12:30:44|3.2662
12:30:46|3.2736
12:30:46|3.2724
12:30:48|3.2726
12:30:48|3.2736
12:30:50|3.2754
12:30:50|3.2766
12:30:51|3.2795
12:30:52|3.2814
12:30:54|3.2785
12:30:54|3.2775
12:30:56|3.2719
12:30:56|3.2723
12:30:57|3.2723
12:30:58|3.2725
12:31:00|3.2751
12:31:00|3.274
12:31:02|3.2742
12:31:03|3.2774
12:31:03|3.2798
12:31:04|3.2839
12:31:06|3.284
12:31:07|3.2829
12:31:07|3.2823
12:31:09|3.2786
12:31:10|3.2787
12:31:11|3.2774
12:31:12|3.2759
12:31:13|3.2778
12:31:14|3.2764
12:31:15|3.2766
12:31:16|3.2785
12:31:16|3.2781
12:31:18|3.2787
12:31:19|3.2759
12:31:19|3.2764
12:31:21|3.2744
12:31:21|3.2731
12:31:23|3.2685
12:31:23|3.2686
12:31:25|3.2698
12:31:26|3.2691
12:31:27|3.2704
12:31:28|3.2733
12:31:28|3.2703
12:31:29|3.2678
12:31:30|3.2673
12:31:33|3.2694
12:31:34|3.2703
12:31:36|3.2712
12:31:37|3.2696
12:31:38|3.268
12:31:39|3.2717
12:31:41|3.2739
12:31:41|3.2763
12:31:43|3.2772
12:31:44|3.2763
12:31:44|3.2773
12:31:46|3.2753
12:31:46|3.2747
12:31:47|3.2765
12:31:48|3.2795
12:31:50|3.2811
12:31:50|3.2807
12:31:51|3.2793
12:31:52|3.2786
12:31:53|3.2787
12:31:54|3.2785
12:31:55|3.2795
12:31:57|3.2825
12:31:57|3.2813
12:31:58|3.2802
12:32:01|3.2742
12:32:02|3.2778
12:32:02|3.2759
12:32:03|3.2759
12:32:05|3.2759
12:32:06|3.2742
12:32:06|3.2741
12:32:08|3.2727
12:32:08|3.2732
12:32:09|3.2738
12:32:11|3.2788
12:32:11|3.2757
12:32:13|3.2729
12:32:14|3.2723
12:32:15|3.2713
12:32:15|3.272
12:32:17|3.2691
12:32:17|3.2688
12:32:18|3.2702
12:32:19|3.2688
12:32:20|3.2672
12:32:21|3.2647
12:32:22|3.2628
12:32:23|3.2619
12:32:24|3.2603
12:32:25|3.2614
12:32:27|3.2622
12:32:27|3.2654
12:32:28|3.2656
12:32:29|3.2652
12:32:32|3.2682
12:32:33|3.2715
12:32:34|3.2709
12:32:35|3.2679
12:32:36|3.2668
12:32:37|3.2691
12:32:38|3.272
12:32:39|3.2668
12:32:40|3.2661
12:32:41|3.2666
12:32:42|3.2688
12:32:44|3.2682
12:32:44|3.2673
12:32:45|3.2684
12:32:46|3.2697
12:32:47|3.265
12:32:49|3.2636
12:32:49|3.2651
12:32:51|3.2645
12:32:52|3.2688
12:32:52|3.2689
12:32:53|3.2715
12:32:54|3.2709
12:32:55|3.2701
12:32:56|3.2687
12:32:57|3.2703
12:32:59|3.2716
12:32:59|3.2769
12:33:00|3.2771
12:33:01|3.2758
12:33:02|3.2717
12:33:03|3.2711
12:33:05|3.2742
12:33:05|3.275
12:33:06|3.2784
12:33:07|3.2792
12:33:08|3.2781
12:33:09|3.2767
12:33:10|3.2766
12:33:12|3.2721
12:33:12|3.2717
12:33:14|3.2698
12:33:14|3.2692
12:33:16|3.2693
12:33:16|3.2672
12:33:18|3.2657
12:33:18|3.2674
12:33:19|3.2678
12:33:20|3.2682
12:33:22|3.2722
12:33:23|3.2696
12:33:24|3.2676
12:33:24|3.2666
12:33:25|3.2674
12:33:27|3.2681
12:33:27|3.2709
12:33:28|3.2709
12:33:29|3.27
12:33:31|3.2683
12:33:31|3.2642
12:33:34|3.2635
12:33:35|3.264
12:33:36|3.2656
12:33:37|3.2708
12:33:39|3.27
12:33:40|3.2705
12:33:41|3.2724
12:33:42|3.2731
12:33:42|3.2715
12:33:44|3.2761
12:33:45|3.2741
12:33:47|3.2726
12:33:47|3.2681
12:33:48|3.2676
12:33:50|3.2677
12:33:51|3.268
12:33:52|3.268
12:33:52|3.2668
12:33:54|3.2678
12:33:54|3.268
12:33:56|3.2687
12:33:57|3.2694
12:33:57|3.2698
12:33:59|3.2698
12:34:00|3.2695
12:34:01|3.2756
12:34:03|3.2729
12:34:04|3.2719
12:34:04|3.2768
12:34:05|3.2776
12:34:07|3.273
12:34:08|3.2742
12:34:08|3.2776
12:34:10|3.2767
12:34:11|3.2799
12:34:13|3.2801
12:34:14|3.2844
12:34:15|3.2826
12:34:15|3.285
12:34:16|3.2882
12:34:17|3.2883
12:34:18|3.289
12:34:19|3.2892
12:34:21|3.2886
12:34:22|3.2884
12:34:22|3.2889
12:34:23|3.288
12:34:24|3.2881
12:34:25|3.2903
12:34:27|3.2918
12:34:28|3.2857
12:34:28|3.286
12:34:29|3.2832
12:34:30|3.281
12:34:31|3.285
12:34:32|3.283
12:34:34|3.283
12:34:35|3.2836
12:34:37|3.2828
12:34:38|3.2866
12:34:39|3.2849
12:34:40|3.2839
12:34:41|3.2845
12:34:42|3.2847
12:34:44|3.2867
12:34:45|3.2867
12:34:45|3.2891
12:34:47|3.2913
12:34:48|3.2853
12:34:49|3.2854
12:34:50|3.2865
12:34:51|3.2901
12:34:52|3.2904
12:34:53|3.2921
12:34:55|3.2922
12:34:56|3.2917
12:34:56|3.2915
12:34:57|3.2937
12:34:59|3.2943
12:34:59|3.2974
12:35:00|3.2947
12:35:02|3.2919
12:35:03|3.2898
12:35:03|3.2906
12:35:04|3.2872
12:35:05|3.2852
12:35:06|3.2882
12:35:08|3.2885
12:35:08|3.2901
12:35:09|3.2883
12:35:10|3.2878
12:35:11|3.2874
12:35:13|3.2874
12:35:13|3.2832
12:35:14|3.2828
12:35:16|3.282
12:35:17|3.283
12:35:18|3.2807
12:35:19|3.2779
12:35:20|3.276
12:35:21|3.2763
12:35:22|3.2725
12:35:23|3.2738
12:35:24|3.2732
12:35:25|3.2717
12:35:26|3.2691
12:35:27|3.27
12:35:28|3.2689
12:35:29|3.2675
12:35:30|3.2668
12:35:31|3.2665
12:35:32|3.2735
12:35:34|3.2705
12:35:35|3.2714
12:35:37|3.2728
12:35:37|3.2719
12:35:38|3.2703
12:35:39|3.2699
12:35:41|3.2659
12:35:41|3.2648
12:35:43|3.2659
12:35:43|3.2672
12:35:45|3.2662
12:35:45|3.2681
12:35:46|3.2691
12:35:47|3.2691
12:35:49|3.2674
12:35:50|3.2667
12:35:50|3.2669
12:35:52|3.2675
12:35:52|3.2682
12:35:54|3.2697
12:35:55|3.2684
12:35:56|3.2681
12:35:57|3.269
12:35:58|3.2683
12:35:59|3.268
12:35:59|3.268
12:36:01|3.2677
12:36:02|3.2728
12:36:04|3.2714
12:36:04|3.2695
12:36:06|3.2735
12:36:06|3.2732
12:36:07|3.2751
12:36:08|3.2752
12:36:10|3.2753
12:36:10|3.2786
12:36:11|3.2813
12:36:12|3.2776
12:36:14|3.2773
12:36:15|3.2781
12:36:16|3.2762
12:36:17|3.273
12:36:18|3.2732
12:36:19|3.2727
12:36:21|3.277
12:36:21|3.2798
12:36:22|3.2822
12:36:23|3.2855
12:36:25|3.2879
12:36:25|3.2925
12:36:26|3.2908
12:36:27|3.2912
12:36:29|3.2876
12:36:30|3.2844
12:36:31|3.2844
12:36:32|3.2839
12:36:33|3.2817
12:36:34|3.2799
12:36:35|3.2804
12:36:37|3.283
12:36:38|3.282
12:36:39|3.2785
12:36:41|3.279
12:36:41|3.2804
12:36:42|3.2831
12:36:43|3.2849
12:36:45|3.2862
12:36:45|3.282
12:36:46|3.2799
12:36:47|3.2778
12:36:48|3.2831
12:36:50|3.2829
12:36:50|3.2806
12:36:52|3.2806
12:36:53|3.2828
12:36:53|3.2811
12:36:54|3.2796
12:36:55|3.28
12:36:56|3.2819
12:36:58|3.2794
12:36:59|3.2781
12:36:59|3.2789
12:37:01|3.2788
12:37:01|3.277
12:37:03|3.2752
12:37:04|3.2757
12:37:05|3.2812
12:37:06|3.2827
12:37:07|3.283
12:37:08|3.2844
12:37:09|3.2793
12:37:10|3.2749
12:37:11|3.2745
12:37:12|3.2748
12:37:13|3.2738
12:37:14|3.2762
12:37:15|3.2747
12:37:16|3.2776
12:37:17|3.277
12:37:18|3.2753
12:37:19|3.2757
12:37:20|3.2758
12:37:21|3.2743
12:37:22|3.2736
12:37:23|3.2728
12:37:24|3.272
12:37:25|3.2722
12:37:26|3.2737
12:37:27|3.2723
12:37:28|3.2719
12:37:29|3.2722
12:37:30|3.2723
12:37:31|3.2722
12:37:32|3.2699
12:37:33|3.2684
12:37:34|3.2691
12:37:35|3.2699
12:37:36|3.2685
12:37:38|3.2678
12:37:39|3.2672
12:37:40|3.2689
12:37:41|3.2696
12:37:42|3.2695
12:37:43|3.2692
12:37:44|3.2691
12:37:45|3.2686
12:37:46|3.2725
12:37:47|3.2763
12:37:48|3.2735
12:37:49|3.2733
12:37:50|3.2721
12:37:51|3.2734
12:37:52|3.2761
12:37:53|3.2765
12:37:54|3.2786
12:37:55|3.2797
12:37:56|3.2825
12:37:58|3.2796
12:37:59|3.281
12:37:59|3.2781
12:38:00|3.2798
12:38:01|3.2758
12:38:03|3.276
12:38:03|3.277
12:38:05|3.2767
12:38:05|3.2797
12:38:06|3.279
12:38:07|3.28
12:38:08|3.2773
12:38:09|3.2755
12:38:10|3.2769
12:38:11|3.2792
12:38:13|3.2818
12:38:13|3.2839
12:38:15|3.2845
12:38:15|3.2828
12:38:16|3.2823
12:38:17|3.2815
12:38:19|3.2821
12:38:19|3.2812
12:38:20|3.2838
12:38:21|3.2812
12:38:22|3.2816
12:38:23|3.284
12:38:25|3.2824
12:38:25|3.2826
12:38:26|3.281
12:38:27|3.2813
12:38:29|3.282
12:38:29|3.281
12:38:30|3.2833
12:38:31|3.2833
12:38:32|3.2842
12:38:33|3.2833
12:38:34|3.2831
12:38:35|3.2874
12:38:36|3.286
12:38:37|3.2852
12:38:38|3.2832
12:38:40|3.2868
12:38:41|3.2881
12:38:42|3.2885
12:38:43|3.2884
12:38:44|3.2904
12:38:45|3.293
12:38:47|3.2933
12:38:47|3.2933
12:38:49|3.2938
12:38:50|3.2928
12:38:50|3.2925
12:38:51|3.295
12:38:53|3.2979
12:38:54|3.2976
12:38:54|3.2983
12:38:56|3.2989
12:38:57|3.2977
12:38:58|3.2977
12:38:59|3.295
12:39:00|3.2966
12:39:01|3.2959
12:39:01|3.2977
12:39:03|3.2986
12:39:03|3.301
12:39:05|3.3042
12:39:06|3.3011
12:39:06|3.3001
12:39:08|3.2968
12:39:08|3.2975
12:39:11|3.2931
12:39:11|3.2967
12:39:12|3.2947
12:39:14|3.2968
12:39:14|3.2975
12:39:16|3.292
12:39:16|3.2901
12:39:17|3.289
12:39:19|3.2912
12:39:20|3.2906
12:39:21|3.2894
12:39:22|3.2867
12:39:23|3.2858
12:39:24|3.2851
12:39:24|3.2842
12:39:26|3.2844
12:39:27|3.2861
12:39:28|3.286
12:39:29|3.2872
12:39:30|3.2856
12:39:30|3.2857
12:39:32|3.2872
12:39:33|3.2877
12:39:33|3.2895
12:39:35|3.2863
12:39:36|3.2863
12:39:37|3.285
12:39:37|3.2814
12:39:39|3.28
12:39:40|3.2817
12:39:41|3.2822
12:39:42|3.284
12:39:44|3.2833
12:39:44|3.2838
12:39:45|3.2838
12:39:46|3.2838
12:39:47|3.2818
12:39:48|3.2823
12:39:50|3.2826
12:39:50|3.28
12:39:52|3.2777
12:39:52|3.2782
12:39:53|3.2774
12:39:54|3.2795
12:39:55|3.2794
12:39:57|3.2813
12:39:58|3.2814
12:39:59|3.2819
12:40:00|3.2798
12:40:01|3.2806
12:40:02|3.2781
12:40:03|3.279
12:40:04|3.2807
12:40:05|3.2802
12:40:06|3.2807
12:40:07|3.2816
12:40:08|3.2818
12:40:09|3.2777
12:40:10|3.2789
12:40:11|3.282
12:40:12|3.2827
12:40:13|3.2841
12:40:14|3.2844
12:40:15|3.2846
12:40:16|3.2859
12:40:17|3.287
12:40:18|3.295
12:40:19|3.294
12:40:20|3.2929
12:40:21|3.2959
12:40:22|3.2969
12:40:23|3.2968
12:40:24|3.3005
12:40:25|3.3018
12:40:26|3.2998
12:40:27|3.2996
12:40:28|3.3004
12:40:29|3.302
12:40:30|3.3021
12:40:31|3.3021
12:40:32|3.3031
12:40:33|3.3019
12:40:34|3.3009
12:40:35|3.3031
12:40:36|3.3008
12:40:37|3.3011
12:40:38|3.3025
12:40:39|3.3004
12:40:40|3.2991
12:40:41|3.2972
12:40:42|3.2956
12:40:43|3.2927
12:40:45|3.2954
12:40:46|3.2949
12:40:47|3.2962
12:40:48|3.2951
12:40:49|3.2952
12:40:50|3.2952
12:40:51|3.2965
12:40:52|3.2977
12:40:53|3.2989
12:40:54|3.3042
12:40:54|3.304
12:40:56|3.3046
12:40:57|3.3046
12:40:57|3.3051
12:40:59|3.3059
12:41:00|3.3064
12:41:01|3.3079
12:41:02|3.3084
12:41:03|3.3092
12:41:05|3.3084
12:41:06|3.308
12:41:06|3.3086
12:41:07|3.3079
12:41:09|3.3057
12:41:10|3.307
12:41:11|3.3057
12:41:12|3.3055
12:41:13|3.3067
12:41:14|3.3077
12:41:15|3.3068
12:41:16|3.3031
12:41:17|3.3043
12:41:17|3.3074
12:41:19|3.3073
12:41:19|3.3064
12:41:21|3.3024
12:41:22|3.3019
12:41:22|3.3004
12:41:24|3.2985
12:41:25|3.2984
12:41:26|3.2974
12:41:27|3.2986
12:41:28|3.2993
12:41:28|3.2995
12:41:30|3.301
12:41:30|3.3041
12:41:31|3.3053
12:41:32|3.3065
12:41:34|3.3081
12:41:35|3.3081
12:41:35|3.3063
12:41:36|3.3063
12:41:37|3.3069
12:41:40|3.305
12:41:41|3.3062
12:41:42|3.3062
12:41:44|3.3044
12:41:45|3.3044
12:41:46|3.3037
12:41:47|3.3004
12:41:48|3.3004
12:41:50|3.3003
12:41:51|3.3
12:41:52|3.2985
12:41:53|3.2994
12:41:54|3.299
12:41:55|3.299
12:41:56|3.3017
12:41:57|3.3021
12:41:59|3.3022
12:41:59|3.3046
12:42:00|3.3046
12:42:01|3.307
12:42:02|3.3057
12:42:03|3.3085
12:42:04|3.3091
12:42:05|3.313
12:42:06|3.3144
12:42:07|3.3156
12:42:08|3.3153
12:42:09|3.3163
12:42:11|3.3199
12:42:11|3.3212
12:42:12|3.3184
12:42:13|3.3177
12:42:14|3.3165
12:42:15|3.3193
12:42:17|3.3202
12:42:17|3.3209
12:42:18|3.3215
12:42:19|3.3219
12:42:20|3.3214
12:42:21|3.321
12:42:23|3.3214
12:42:23|3.3209
12:42:25|3.3205
12:42:25|3.3226
12:42:26|3.3204
12:42:27|3.3207
12:42:28|3.3214
12:42:29|3.3223
12:42:30|3.3199
12:42:31|3.3206
12:42:32|3.3209
12:42:34|3.3229
12:42:34|3.3228
12:42:35|3.3247
12:42:36|3.324
12:42:37|3.3231
12:42:38|3.3238
12:42:39|3.3225
12:42:40|3.3221
12:42:42|3.3235
12:42:44|3.3241
12:42:45|3.3262
12:42:46|3.3275
12:42:47|3.3321
12:42:47|3.3321
12:42:48|3.3322
12:42:50|3.3325
12:42:51|3.3316
12:42:52|3.3308
12:42:53|3.3319
12:42:54|3.3297
12:42:55|3.3265
12:42:56|3.3273
12:42:57|3.3272
12:42:58|3.3272
12:42:58|3.325
12:43:00|3.3237
12:43:01|3.3225
12:43:02|3.3206
12:43:03|3.32
12:43:04|3.3174
12:43:05|3.3144
12:43:06|3.3162
12:43:07|3.3155
12:43:08|3.3161
12:43:09|3.3157
12:43:10|3.3167
12:43:11|3.3156
12:43:13|3.316
12:43:14|3.3176
12:43:15|3.3197
12:43:15|3.3176
12:43:17|3.3193
12:43:17|3.3191
12:43:18|3.3183
12:43:19|3.3191
12:43:20|3.3198
12:43:21|3.3198
12:43:23|3.3203
12:43:24|3.3196
12:43:25|3.3193
12:43:26|3.3248
12:43:27|3.3254
12:43:28|3.3247
12:43:29|3.3249
12:43:30|3.3242
12:43:31|3.3239
12:43:32|3.323
12:43:33|3.3231
12:43:34|3.3214
12:43:35|3.3262
12:43:36|3.3273
12:43:37|3.3295
12:43:38|3.3301
12:43:39|3.3418
12:43:40|3.341
12:43:41|3.3408
12:43:42|3.3442
12:43:43|3.3454
12:43:45|3.3471
12:43:46|3.3464
12:43:47|3.3491
12:43:48|3.3485
12:43:49|3.3482
12:43:51|3.3494
12:43:52|3.3498
12:43:53|3.3508
12:43:54|3.35
12:43:55|3.3493
12:43:56|3.3508
12:43:56|3.3544
12:43:57|3.3546
12:43:58|3.3552
12:44:00|3.3535
12:44:01|3.3499
12:44:02|3.353
12:44:03|3.3539
12:44:04|3.3546
12:44:05|3.3536
12:44:07|3.3521
12:44:07|3.3494
12:44:08|3.3467
12:44:09|3.3478
12:44:11|3.35
12:44:11|3.3503
12:44:12|3.3515
12:44:13|3.3498
12:44:15|3.3489
12:44:16|3.3488
12:44:16|3.3478
12:44:18|3.3476
12:44:19|3.3488
12:44:19|3.3428
12:44:21|3.3437
12:44:22|3.3416
12:44:23|3.3426
12:44:24|3.3428
12:44:24|3.3439
12:44:25|3.35
12:44:27|3.3503
12:44:27|3.3494
12:44:29|3.3473
12:44:30|3.3439
12:44:31|3.3443
12:44:32|3.345
12:44:33|3.3428
12:44:33|3.3424
12:44:35|3.342
12:44:35|3.3408
12:44:37|3.3394
12:44:37|3.3407
12:44:38|3.341
12:44:40|3.3418
12:44:40|3.342
12:44:41|3.3413
12:44:42|3.3395
12:44:44|3.3398
12:44:46|3.3439
12:44:47|3.3448
12:44:47|3.3436
12:44:48|3.3478
12:44:49|3.3488
12:44:51|3.348
12:44:52|3.3473
12:44:53|3.3473
12:44:53|3.3417
12:44:55|3.3433
12:44:56|3.3426
12:44:57|3.3411
12:44:58|3.3409
12:44:59|3.3409
12:45:00|3.3427
12:45:01|3.3431
12:45:02|3.3418
12:45:03|3.3394
12:45:05|3.343
12:45:06|3.342
12:45:06|3.3397
12:45:08|3.3397
12:45:08|3.339
12:45:10|3.3418
12:45:12|3.3421
12:45:13|3.3401
12:45:14|3.3403
12:45:14|3.3424
12:45:15|3.3434
12:45:17|3.343
12:45:18|3.3438
12:45:19|3.3446
12:45:20|3.3463
12:45:21|3.3456
12:45:22|3.3456
12:45:22|3.3463
12:45:24|3.3463
12:45:25|3.3471
12:45:26|3.3515
12:45:27|3.3528
12:45:28|3.3565
12:45:28|3.3558
12:45:30|3.3564
12:45:31|3.3546
12:45:32|3.3543
12:45:33|3.3532
12:45:34|3.3532
12:45:34|3.3529
12:45:36|3.3522
12:45:37|3.3426
12:45:38|3.3484
12:45:39|3.3476
12:45:40|3.3495
12:45:41|3.3486
12:45:42|3.3542
12:45:43|3.3546
12:45:44|3.3545
12:45:46|3.3525
12:45:47|3.3499
12:45:48|3.3493
12:45:49|3.3456
12:45:50|3.3456
12:45:51|3.3463
12:45:52|3.3471
12:45:53|3.3465
12:45:54|3.3458
12:45:55|3.3475
12:45:56|3.3475
12:45:58|3.3467
12:45:59|3.3474
12:45:59|3.3478
12:46:00|3.3475
12:46:02|3.3465
12:46:03|3.3485
12:46:04|3.3489
12:46:05|3.3503
12:46:07|3.3504
12:46:08|3.349
12:46:09|3.3549
12:46:10|3.3558
12:46:10|3.353
12:46:11|3.3517
12:46:12|3.3512
12:46:14|3.3511
12:46:15|3.3507
12:46:15|3.3509
12:46:16|3.3488
12:46:18|3.3494
12:46:18|3.3498
12:46:19|3.3501
12:46:21|3.3488
12:46:22|3.3461
12:46:22|3.344
12:46:23|3.3443
12:46:24|3.3425
12:46:25|3.3439
12:46:27|3.3438
12:46:27|3.3439
12:46:28|3.3418
12:46:29|3.3409
12:46:30|3.3411
12:46:32|3.3406
12:46:32|3.3385
12:46:34|3.3394
12:46:35|3.3395
12:46:36|3.345
12:46:37|3.3457
12:46:37|3.3459
12:46:38|3.3435
12:46:39|3.3398
12:46:41|3.3384
12:46:41|3.3418
12:46:43|3.3416
12:46:44|3.3437
12:46:45|3.3449
12:46:47|3.3405
12:46:47|3.3419
12:46:49|3.3413
12:46:50|3.3409
12:46:51|3.3394
12:46:52|3.3364
12:46:53|3.3351
12:46:54|3.3359
12:46:54|3.3368
12:46:56|3.3366
12:46:56|3.3357
12:46:58|3.3387
12:46:59|3.3389
12:47:00|3.3383
12:47:01|3.3346
12:47:03|3.3351
12:47:04|3.3326
12:47:05|3.3337
12:47:06|3.3369
12:47:07|3.3367
12:47:08|3.3372
12:47:09|3.3352
12:47:10|3.3346
12:47:10|3.3321
12:47:12|3.3319
12:47:13|3.3347
12:47:14|3.3347
12:47:15|3.3347
12:47:16|3.3399
12:47:17|3.3399
12:47:18|3.3387
12:47:19|3.3399
12:47:21|3.3367
12:47:21|3.3381
12:47:23|3.3387
12:47:24|3.3399
12:47:24|3.3406
12:47:26|3.3419
12:47:27|3.343
12:47:28|3.3433
12:47:28|3.3461
12:47:30|3.3459
12:47:31|3.3447
12:47:33|3.3472
12:47:34|3.3472
12:47:35|3.3464
12:47:35|3.3451
12:47:37|3.3458
12:47:38|3.3443
12:47:39|3.3449
12:47:39|3.3449
12:47:41|3.3429
12:47:41|3.3406
12:47:42|3.3384
12:47:44|3.3385
12:47:45|3.3412
12:47:45|3.3424
12:47:48|3.3427
12:47:49|3.3427
12:47:49|3.3413
12:47:50|3.3415
12:47:51|3.3406
12:47:53|3.34
12:47:54|3.3392
12:47:55|3.3395
12:47:56|3.3387
12:47:57|3.3389
12:47:58|3.3391
12:48:00|3.3386
12:48:00|3.339
12:48:01|3.339
12:48:02|3.3352
12:48:04|3.335
12:48:04|3.3336
12:48:06|3.3339
12:48:06|3.3385
12:48:07|3.3388
12:48:09|3.3406
12:48:09|3.3406
12:48:10|3.341
12:48:11|3.3422
12:48:12|3.3443
12:48:14|3.3418
12:48:14|3.3392
12:48:16|3.3402
12:48:17|3.3396
12:48:18|3.3379
12:48:18|3.3374
12:48:19|3.338
12:48:21|3.3377
12:48:21|3.3375
12:48:22|3.3379
12:48:23|3.3373
12:48:24|3.3381
12:48:25|3.3381
12:48:26|3.3374
12:48:27|3.3367
12:48:28|3.3367
12:48:29|3.3349
12:48:30|3.3346
12:48:32|3.3338
12:48:33|3.3298
12:48:34|3.331
12:48:35|3.3303
12:48:36|3.3313
12:48:37|3.3327
12:48:38|3.3352
12:48:39|3.3364
12:48:40|3.3362
12:48:41|3.3362
12:48:42|3.3362
12:48:43|3.3339
12:48:45|3.3327
12:48:45|3.3341
12:48:47|3.3365
12:48:48|3.3365
12:48:49|3.3352
12:48:51|3.3341
12:48:52|3.3341
12:48:53|3.3352
12:48:54|3.3367
12:48:55|3.3367
12:48:56|3.3358
12:48:57|3.3354
12:48:58|3.3352
12:48:59|3.3343
12:49:00|3.3373
12:49:01|3.3392
12:49:02|3.3388
12:49:03|3.3392
12:49:04|3.341
12:49:05|3.3435
12:49:07|3.3413
12:49:07|3.3405
12:49:08|3.3411
12:49:09|3.3398
12:49:11|3.3398
12:49:13|3.3397
12:49:13|3.3405
12:49:15|3.339
12:49:15|3.3388
12:49:16|3.3394
12:49:18|3.3394
12:49:19|3.3404
12:49:19|3.3391
12:49:21|3.3418
12:49:22|3.3418
12:49:23|3.3409
12:49:24|3.3409
12:49:26|3.3435
12:49:27|3.3443
12:49:27|3.3445
12:49:29|3.3451
12:49:29|3.3441
12:49:31|3.3433
12:49:31|3.3406
12:49:32|3.3406
12:49:34|3.3403
12:49:35|3.34
12:49:36|3.3397
12:49:37|3.3438
12:49:38|3.3445
12:49:39|3.3441
12:49:40|3.3441
12:49:41|3.342
12:49:42|3.3417
12:49:43|3.3404
12:49:44|3.3403
12:49:45|3.3412
12:49:46|3.3402
12:49:47|3.3424
12:49:49|3.3423
12:49:49|3.3423
12:49:51|3.3426
12:49:52|3.341
12:49:53|3.3413
12:49:54|3.3419
12:49:55|3.34
12:49:57|3.3397
12:49:58|3.3395
12:49:59|3.3412
12:50:00|3.3412
12:50:01|3.3421
12:50:02|3.3418
12:50:03|3.3412
12:50:04|3.341
12:50:05|3.3414
12:50:06|3.3411
12:50:07|3.3397
12:50:09|3.3398
12:50:09|3.3409
12:50:10|3.3383
12:50:11|3.3412
12:50:13|3.3385
12:50:13|3.3388
12:50:15|3.342
12:50:15|3.3427
12:50:16|3.3418
12:50:17|3.3403
12:50:18|3.3396
12:50:20|3.3399
12:50:21|3.3394
12:50:22|3.3396
12:50:23|3.341
12:50:24|3.339
12:50:25|3.3372
12:50:26|3.3362
12:50:27|3.3368
12:50:27|3.3368
12:50:29|3.3406
12:50:30|3.3427
12:50:31|3.3402
12:50:33|3.3381
12:50:33|3.3361
12:50:34|3.3358
12:50:35|3.3374
12:50:36|3.3403
12:50:37|3.3406
12:50:38|3.3401
12:50:39|3.3402
12:50:40|3.3402
12:50:41|3.3401
12:50:42|3.3402
12:50:43|3.339
12:50:44|3.3405
12:50:46|3.3401
12:50:47|3.3376
12:50:47|3.3352
12:50:49|3.3358
12:50:50|3.3358
12:50:51|3.3358
12:50:52|3.3386
12:50:53|3.339
12:50:54|3.339
12:50:56|3.3379
12:50:56|3.3411
12:50:58|3.3407
12:50:58|3.3407
12:50:59|3.3383
12:51:01|3.3392
12:51:01|3.337
12:51:03|3.3372
12:51:04|3.3366
12:51:05|3.3348
12:51:06|3.3344
12:51:07|3.3349
12:51:08|3.334
12:51:09|3.3344
12:51:10|3.3335
12:51:11|3.3331
12:51:12|3.3333
12:51:13|3.333
12:51:14|3.3338
12:51:15|3.3315
12:51:16|3.3317
12:51:17|3.3349
12:51:18|3.3367
12:51:19|3.3343
12:51:20|3.3339
12:51:21|3.3335
12:51:22|3.3332
12:51:23|3.3332
12:51:24|3.3334
12:51:25|3.3329
12:51:26|3.3323
12:51:27|3.3316
12:51:28|3.3318
12:51:29|3.3318
12:51:30|3.33
12:51:31|3.3317
12:51:32|3.3314
12:51:33|3.3328
12:51:34|3.3283
12:51:35|3.3293
12:51:36|3.3275
12:51:37|3.3262
12:51:38|3.3284
12:51:39|3.3298
12:51:40|3.3313
12:51:41|3.3307
12:51:42|3.3303
12:51:43|3.3303
12:51:45|3.3294
12:51:46|3.3292
12:51:46|3.3292
12:51:48|3.3292
12:51:49|3.3303
12:51:50|3.3294
12:51:52|3.331
12:51:53|3.3313
12:51:54|3.3314
12:51:55|3.3313
12:51:56|3.3313
12:51:57|3.3295
12:51:58|3.3291
12:51:59|3.3287
12:52:00|3.3287
12:52:01|3.3289
12:52:02|3.33
12:52:04|3.3303
12:52:05|3.33
12:52:05|3.3291
12:52:07|3.3331
12:52:08|3.3336
12:52:08|3.3344
12:52:10|3.3344
12:52:10|3.3344
12:52:12|3.335
12:52:12|3.3342
12:52:13|3.3354
12:52:14|3.3356
12:52:16|3.3341
12:52:17|3.3345
12:52:18|3.3354
12:52:19|3.3357
12:52:20|3.3358
12:52:21|3.3353
12:52:22|3.3359
12:52:23|3.3359
12:52:24|3.3381
12:52:25|3.3381
12:52:27|3.3347
12:52:28|3.3402
12:52:29|3.3414
12:52:30|3.3415
12:52:31|3.3423
12:52:32|3.3453
12:52:33|3.3455
12:52:34|3.3462
12:52:35|3.3475
12:52:36|3.3475
12:52:37|3.3481
12:52:38|3.3477
12:52:39|3.3473
12:52:40|3.3486
12:52:41|3.3496
12:52:42|3.3494
12:52:43|3.3496
12:52:44|3.3499
12:52:45|3.3471
12:52:46|3.3462
12:52:47|3.3461
12:52:48|3.3455
12:52:49|3.346
12:52:50|3.346
12:52:52|3.3487
12:52:52|3.3487
12:52:53|3.3482
12:52:55|3.3478
12:52:55|3.3492
12:52:56|3.3479
12:52:58|3.3473
12:52:59|3.3483
12:53:00|3.3473
12:53:01|3.3479
12:53:02|3.3495
12:53:03|3.35
12:53:04|3.3495
12:53:05|3.348
12:53:06|3.3476
12:53:07|3.3477
12:53:08|3.3488
12:53:09|3.3488
12:53:10|3.3473
12:53:11|3.3474
12:53:12|3.3489
12:53:13|3.3492
12:53:14|3.3504
12:53:15|3.3504
12:53:16|3.3501
12:53:17|3.3494
12:53:18|3.3501
12:53:19|3.3498
12:53:20|3.3528
12:53:21|3.3549
12:53:23|3.3548
12:53:24|3.3555
12:53:25|3.3548
12:53:26|3.3555
12:53:27|3.3549
12:53:28|3.3555
12:53:28|3.3559
12:53:29|3.354
12:53:30|3.3524
12:53:31|3.3529
12:53:32|3.3487
12:53:33|3.35
12:53:34|3.35
12:53:35|3.35
12:53:37|3.3495
12:53:38|3.349
12:53:38|3.3485
12:53:40|3.3494
12:53:41|3.35
12:53:41|3.352
12:53:43|3.3493
12:53:43|3.347
12:53:45|3.3472
12:53:45|3.3489
12:53:46|3.347
12:53:47|3.3462
12:53:48|3.345
12:53:50|3.345
12:53:51|3.3475
12:53:52|3.3439
12:53:54|3.3442
12:53:54|3.3459
12:53:56|3.3471
12:53:56|3.3492
12:53:58|3.3482
12:53:59|3.3465
12:54:00|3.3458
12:54:01|3.3465
12:54:02|3.3472
12:54:03|3.3472
12:54:04|3.3483
12:54:05|3.3462
12:54:06|3.3457
12:54:07|3.3453
12:54:08|3.3448
12:54:09|3.3457
12:54:10|3.347
12:54:11|3.3508
12:54:12|3.351
12:54:13|3.3511
12:54:14|3.3488
12:54:15|3.3494
12:54:16|3.3457
12:54:17|3.3463
12:54:18|3.3482
12:54:19|3.3471
12:54:20|3.3462
12:54:22|3.3453
12:54:23|3.3447
12:54:24|3.348
12:54:24|3.3481
12:54:25|3.3453
12:54:26|3.3456
12:54:27|3.3472
12:54:29|3.3484
12:54:29|3.3486
12:54:30|3.3472
12:54:31|3.346
12:54:33|3.3468
12:54:33|3.3452
12:54:34|3.347
12:54:35|3.347
12:54:36|3.3455
12:54:37|3.347
12:54:38|3.3492
12:54:39|3.3499
12:54:41|3.3492
12:54:41|3.3492
12:54:42|3.3498
12:54:44|3.3484
12:54:44|3.351
12:54:45|3.3537
12:54:47|3.353
12:54:47|3.3519
12:54:48|3.3516
12:54:50|3.3512
12:54:50|3.3519
12:54:52|3.3491
12:54:53|3.3482
12:54:54|3.35
12:54:55|3.349
12:54:57|3.3498
12:54:58|3.3493
12:54:59|3.3482
12:55:00|3.3476
12:55:01|3.35
12:55:02|3.352
12:55:04|3.3515
12:55:04|3.352
12:55:06|3.3543
12:55:06|3.3546
12:55:08|3.3536
12:55:08|3.3552
12:55:10|3.3552
12:55:10|3.3563
12:55:11|3.3567
12:55:12|3.3566
12:55:13|3.3575
12:55:15|3.3564
12:55:15|3.3556
12:55:16|3.3572
12:55:17|3.3574
12:55:19|3.358
12:55:20|3.3574
12:55:21|3.3565
12:55:21|3.3585
12:55:23|3.358
12:55:24|3.3572
12:55:24|3.3573
12:55:26|3.3586
12:55:26|3.3571
12:55:28|3.3565
12:55:29|3.3574
12:55:30|3.3579
12:55:30|3.3577
12:55:31|3.3579
12:55:32|3.3594
12:55:33|3.3584
12:55:35|3.358
12:55:36|3.3587
12:55:36|3.3583
12:55:37|3.3589
12:55:39|3.3589
12:55:40|3.359
12:55:41|3.36
12:55:42|3.36
12:55:43|3.3612
12:55:44|3.3612
12:55:45|3.3623
12:55:46|3.3611
12:55:47|3.3614
12:55:48|3.3608
12:55:49|3.3619
12:55:50|3.3608
12:55:51|3.3609
12:55:52|3.3622
12:55:53|3.3622
12:55:55|3.3618
12:55:56|3.3618
12:55:57|3.3613
12:55:58|3.3619
12:55:59|3.3625
12:56:01|3.3627
12:56:02|3.3645
12:56:03|3.3633
12:56:04|3.3636
12:56:05|3.3619
12:56:05|3.361
12:56:07|3.3621
12:56:08|3.3631
12:56:08|3.3631
12:56:10|3.3608
12:56:10|3.3608
12:56:12|3.3607
12:56:13|3.364
12:56:14|3.3608
12:56:15|3.3611
12:56:16|3.3576
12:56:17|3.3582
12:56:18|3.3583
12:56:19|3.3782
12:56:20|3.3785
12:56:21|3.3813
12:56:22|3.3826
12:56:23|3.3791
12:56:24|3.3798
12:56:26|3.3822
12:56:27|3.3787
12:56:28|3.3774
12:56:29|3.3735
12:56:30|3.3763
12:56:31|3.3768
12:56:32|3.3792
12:56:33|3.3786
12:56:34|3.378
12:56:35|3.3794
12:56:36|3.3777
12:56:37|3.3814
12:56:38|3.3808
12:56:39|3.3842
12:56:40|3.3854
12:56:41|3.3852
12:56:42|3.3846
12:56:43|3.3866
12:56:44|3.3864
12:56:45|3.3851
12:56:46|3.3846
12:56:47|3.3855
12:56:48|3.3885
12:56:49|3.3873
12:56:51|3.3856
12:56:51|3.3858
12:56:52|3.3894
12:56:53|3.3904
12:56:54|3.3922
12:56:56|3.3925
12:56:57|3.3925
12:56:58|3.3931
12:57:00|3.3931
12:57:01|3.3935
12:57:02|3.3918
12:57:03|3.3913
12:57:05|3.3905
12:57:06|3.3918
12:57:06|3.3866
12:57:08|3.3858
12:57:10|3.3835
12:57:10|3.3843
12:57:11|3.3828
12:57:12|3.3829
12:57:14|3.3814
12:57:14|3.3803
12:57:16|3.3806
12:57:17|3.3816
12:57:17|3.3821
12:57:19|3.38
12:57:19|3.3789
12:57:21|3.3795
12:57:21|3.3768
12:57:22|3.3786
12:57:23|3.3792
12:57:25|3.3783
12:57:25|3.3772
12:57:26|3.3768
12:57:27|3.3746
12:57:28|3.3745
12:57:30|3.3763
12:57:30|3.3754
12:57:32|3.3766
12:57:33|3.3769
12:57:33|3.377
12:57:34|3.377
12:57:36|3.3787
12:57:36|3.3766
12:57:37|3.3765
12:57:39|3.3771
12:57:40|3.3776
12:57:40|3.3783
12:57:42|3.3813
12:57:42|3.3821
12:57:43|3.3813
12:57:44|3.3814
12:57:45|3.3798
12:57:46|3.3808
12:57:48|3.3832
12:57:49|3.3828
12:57:49|3.3834
12:57:51|3.3843
12:57:52|3.3855
12:57:53|3.3852
12:57:54|3.3851
12:57:54|3.3856
12:57:57|3.3857
12:57:58|3.3853
12:57:59|3.3857
12:58:00|3.3874
12:58:01|3.3888
12:58:02|3.3889
12:58:04|3.3872
12:58:04|3.385
12:58:05|3.3847
12:58:06|3.3816
12:58:08|3.3813
12:58:09|3.3824
12:58:09|3.3816
12:58:10|3.3828
12:58:12|3.3815
12:58:13|3.3806
12:58:14|3.3804
12:58:15|3.3807
12:58:16|3.3795
12:58:17|3.3799
12:58:18|3.3809
12:58:20|3.3843
12:58:21|3.3824
12:58:21|3.3831
12:58:23|3.3812
12:58:23|3.3837
12:58:25|3.3828
12:58:26|3.3828
12:58:26|3.386
12:58:27|3.3857
12:58:28|3.3875
12:58:30|3.3881
12:58:31|3.3887
12:58:32|3.3912
12:58:32|3.3925
12:58:34|3.3901
12:58:35|3.3898
12:58:37|3.3908
12:58:37|3.3914
12:58:38|3.3932
12:58:39|3.3931
12:58:41|3.3913
12:58:41|3.3919
12:58:43|3.3922
12:58:44|3.3911
12:58:45|3.3952
12:58:45|3.3941
12:58:46|3.3926
12:58:47|3.3928
12:58:48|3.3932
12:58:49|3.3932
12:58:50|3.3959
12:58:52|3.3954
12:58:53|3.3968
12:58:54|3.3973
12:58:55|3.3978
12:58:56|3.3981
12:58:58|3.3971
12:58:59|3.4024
12:59:00|3.4032
12:59:01|3.407
12:59:02|3.4072
12:59:03|3.4114
12:59:04|3.4115
12:59:05|3.4063
12:59:06|3.4152
12:59:08|3.4095
12:59:09|3.4118
12:59:10|3.4156
12:59:10|3.4175
12:59:11|3.4171
12:59:13|3.4159
12:59:14|3.4168
12:59:15|3.4189
12:59:16|3.419
12:59:17|3.4182
12:59:18|3.4186
12:59:18|3.4207
12:59:19|3.4215
12:59:21|3.4274
12:59:22|3.4269
12:59:23|3.4285
12:59:24|3.4282
12:59:25|3.4264
12:59:26|3.4253
12:59:27|3.4299
12:59:28|3.4285
12:59:29|3.428
12:59:30|3.4247
12:59:31|3.4282
12:59:32|3.4288
12:59:33|3.4311
12:59:34|3.4305
12:59:35|3.4304
12:59:36|3.4311
12:59:37|3.4271
12:59:38|3.4254
12:59:39|3.4315
12:59:40|3.4309
12:59:41|3.4276
12:59:42|3.4256
12:59:43|3.4207
12:59:44|3.4231
12:59:46|3.4256
12:59:46|3.4201
12:59:47|3.4232
12:59:48|3.4203
12:59:49|3.422
12:59:50|3.4219
12:59:52|3.421
12:59:53|3.4204
12:59:54|3.4169
12:59:54|3.4181
12:59:55|3.413
12:59:56|3.4118
12:59:58|3.4136
13:00:00|3.41
13:00:01|3.4111
13:00:02|3.413
13:00:04|3.411
13:00:04|3.4091
13:00:06|3.4078
13:00:07|3.4035
13:00:08|3.3994
13:00:09|3.395
13:00:10|3.3989
13:00:11|3.3955
13:00:12|3.3969
13:00:13|3.3959
13:00:14|3.3954
13:00:15|3.3977
13:00:16|3.3989
13:00:17|3.3988
13:00:18|3.3997
13:00:19|3.4005
13:00:20|3.3987
13:00:21|3.4018
13:00:22|3.3997
13:00:23|3.398
13:00:24|3.3943
13:00:25|3.3944
13:00:26|3.3927
13:00:27|3.3944
13:00:28|3.3939
13:00:29|3.3935
13:00:30|3.3927
13:00:31|3.3957
13:00:32|3.3932
13:00:33|3.3915
13:00:34|3.3905
13:00:36|3.3897
13:00:36|3.3921
13:00:37|3.3892
13:00:38|3.3896
13:00:40|3.3886
13:00:40|3.3911
13:00:41|3.391
13:00:42|3.3893
13:00:43|3.3889
13:00:44|3.3876
13:00:45|3.3862
13:00:47|3.3887
13:00:47|3.3886
13:00:48|3.3862
13:00:49|3.3848
13:00:50|3.3861
13:00:52|3.3833
13:00:52|3.3818
13:00:54|3.3804
13:00:55|3.3823
13:00:55|3.3795
13:00:57|3.3778
13:00:58|3.3841
13:01:00|3.3812
13:01:00|3.381
13:01:01|3.3825
13:01:03|3.3814
13:01:04|3.3782
13:01:05|3.3751
13:01:06|3.3769
13:01:06|3.375
13:01:08|3.3738
13:01:09|3.3725
13:01:10|3.3749
13:01:11|3.3737
13:01:12|3.3754
13:01:14|3.3796
13:01:14|3.3822
13:01:15|3.386
13:01:17|3.3861
13:01:18|3.3853
13:01:19|3.388
13:01:20|3.3906
13:01:21|3.3902
13:01:21|3.3885
13:01:22|3.3909
13:01:24|3.3912
13:01:25|3.3939
13:01:26|3.3921
13:01:27|3.3927
13:01:27|3.3917
13:01:29|3.3922
13:01:30|3.3904
13:01:31|3.3909
13:01:32|3.3882
13:01:33|3.3888
13:01:34|3.3905
13:01:35|3.3919
13:01:36|3.3885
13:01:37|3.3881
13:01:38|3.3873
13:01:39|3.3924
13:01:40|3.3924
13:01:41|3.3943
13:01:42|3.3952
13:01:43|3.3983
13:01:44|3.3986
13:01:45|3.3948
13:01:46|3.3917
13:01:47|3.3915
13:01:48|3.3927
13:01:49|3.3917
13:01:50|3.3919
13:01:51|3.393
13:01:52|3.3971
13:01:53|3.3952
13:01:54|3.3947
13:01:55|3.3939
13:01:56|3.3935
13:01:58|3.3929
13:01:59|3.3907
13:02:00|3.3901
13:02:00|3.3909
13:02:03|3.3883
13:02:04|3.3898
13:02:04|3.3893
13:02:05|3.3918
13:02:07|3.3912
13:02:08|3.3906
13:02:08|3.3896
13:02:09|3.3926
13:02:10|3.3928
13:02:12|3.3913
13:02:12|3.3895
13:02:14|3.3873
13:02:15|3.3919
13:02:16|3.3927
13:02:16|3.3913
13:02:18|3.3926
13:02:18|3.3929
13:02:20|3.3912
13:02:21|3.3917
13:02:21|3.3882
13:02:23|3.3873
13:02:23|3.3879
13:02:25|3.3901
13:02:26|3.3902
13:02:26|3.3899
13:02:28|3.3891
13:02:29|3.3869
13:02:29|3.3858
13:02:30|3.3871
13:02:32|3.3872
13:02:33|3.3868
13:02:34|3.3865
13:02:35|3.3873
13:02:36|3.3854
13:02:36|3.3853
13:02:38|3.3875
13:02:38|3.3866
13:02:40|3.3837
13:02:40|3.3845
13:02:41|3.3845
13:02:43|3.3851
13:02:44|3.3846
13:02:45|3.3891
13:02:46|3.39
13:02:47|3.3887
13:02:48|3.3875
13:02:49|3.3872
13:02:51|3.3859
13:02:51|3.3858
13:02:53|3.3866
13:02:53|3.3878
13:02:55|3.3896
13:02:55|3.3914
13:02:56|3.3912
13:02:57|3.391
13:02:58|3.3908
13:03:00|3.3899
13:03:01|3.3899
13:03:02|3.3863
13:03:03|3.3827
13:03:04|3.38
13:03:06|3.3789
13:03:06|3.3775
13:03:07|3.3747
13:03:08|3.3706
13:03:10|3.3722
13:03:11|3.3721
13:03:12|3.371
13:03:13|3.3704
13:03:14|3.3711
13:03:14|3.3693
13:03:16|3.3678
13:03:17|3.3679
13:03:18|3.3691
13:03:19|3.3717
13:03:20|3.3721
13:03:21|3.3724
13:03:22|3.3704
13:03:23|3.3704
13:03:24|3.3689
13:03:25|3.3719
13:03:26|3.3707
13:03:27|3.3694
13:03:28|3.3702
13:03:29|3.3697
13:03:30|3.3685
13:03:31|3.3685
13:03:32|3.3685
13:03:33|3.3686
13:03:35|3.3742
13:03:36|3.373
13:03:36|3.3732
13:03:38|3.3703
13:03:38|3.371
13:03:39|3.3703
13:03:41|3.3735
13:03:41|3.3737
13:03:42|3.3732
13:03:43|3.372
13:03:44|3.3704
13:03:46|3.3696
13:03:46|3.3708
13:03:47|3.37
13:03:49|3.3691
13:03:49|3.3696
13:03:50|3.3696
13:03:51|3.3692
13:03:53|3.3692
13:03:53|3.3692
13:03:55|3.3689
13:03:56|3.3717
13:03:56|3.373
13:03:58|3.3739
13:03:58|3.373
13:04:00|3.3732
13:04:00|3.373
13:04:03|3.3756
13:04:03|3.3787
13:04:05|3.3787
13:04:06|3.379
13:04:07|3.3774
13:04:08|3.3773
13:04:09|3.3783
13:04:10|3.3787
13:04:11|3.3788
13:04:12|3.3788
13:04:13|3.3804
13:04:14|3.3836
13:04:15|3.3845
13:04:17|3.3882
13:04:19|3.3864
13:04:20|3.3858
13:04:20|3.3873
13:04:21|3.3859
13:04:22|3.3834
13:04:23|3.3862
13:04:25|3.3862
13:04:25|3.3892
13:04:26|3.3913
13:04:27|3.3889
13:04:29|3.388
13:04:30|3.3899
13:04:31|3.3905
13:04:32|3.3905
13:04:33|3.3958
13:04:33|3.3945
13:04:35|3.3946
13:04:35|3.3951
13:04:36|3.3988
13:04:38|3.4003
13:04:39|3.4009
13:04:40|3.4025
13:04:41|3.4027
13:04:42|3.4015
13:04:42|3.3991
13:04:44|3.3985
13:04:45|3.399
13:04:46|3.399
13:04:47|3.399
13:04:48|3.3976
13:04:49|3.3967
13:04:50|3.3986
13:04:51|3.397
13:04:52|3.3956
13:04:53|3.3952
13:04:54|3.3919
13:04:55|3.391
13:04:56|3.3908
13:04:57|3.3908
13:04:58|3.3923
13:04:59|3.3928
13:05:00|3.395
13:05:01|3.3941
13:05:02|3.3901
13:05:03|3.3911
13:05:04|3.3917
13:05:05|3.3912
13:05:06|3.3917
13:05:07|3.3889
13:05:08|3.388
13:05:09|3.3884
13:05:10|3.3884
13:05:11|3.3884
13:05:12|3.3903
13:05:13|3.3911
13:05:14|3.3905
13:05:15|3.3889
13:05:16|3.387
13:05:17|3.3851
13:05:18|3.3839
13:05:19|3.3832
13:05:20|3.3843
13:05:21|3.3849
13:05:22|3.3847
13:05:23|3.3819
13:05:24|3.3816
13:05:25|3.3785
13:05:26|3.3784
13:05:27|3.3783
13:05:28|3.3751
13:05:29|3.3747
13:05:30|3.3747
13:05:31|3.3747
13:05:32|3.3744
13:05:33|3.3733
13:05:34|3.3746
13:05:35|3.3734
13:05:36|3.3734
13:05:37|3.3734
13:05:39|3.3731
13:05:39|3.3738
13:05:40|3.3727
13:05:41|3.3757
13:05:42|3.3768
13:05:43|3.3751
13:05:44|3.3745
13:05:46|3.38
13:05:46|3.3791
13:05:47|3.3785
13:05:48|3.3774
13:05:50|3.3798
13:05:50|3.3799
13:05:52|3.3803
13:05:52|3.379
13:05:53|3.3781
13:05:54|3.3771
13:05:55|3.3764
13:05:56|3.3751
13:05:57|3.3756
13:05:58|3.3762
13:05:59|3.375
13:06:01|3.3747
13:06:02|3.3805
13:06:03|3.3829
13:06:04|3.3814
13:06:06|3.3819
13:06:08|3.3819
13:06:09|3.3863
13:06:10|3.389
13:06:11|3.3892
13:06:12|3.3912
13:06:14|3.3927
13:06:14|3.3919
13:06:16|3.3911
13:06:17|3.3906
13:06:18|3.39
13:06:19|3.3912
13:06:20|3.3914
13:06:21|3.3929
13:06:22|3.3925
13:06:23|3.3926
13:06:24|3.3915
13:06:25|3.3912
13:06:26|3.3911
13:06:27|3.3907
13:06:28|3.3871
13:06:29|3.3892
13:06:30|3.3883
13:06:31|3.3896
13:06:32|3.3889
13:06:34|3.3883
13:06:35|3.3851
13:06:36|3.3832
13:06:36|3.3832
13:06:37|3.3814
13:06:39|3.3814
13:06:40|3.3801
13:06:40|3.3807
13:06:41|3.3843
13:06:42|3.3857
13:06:43|3.3877
13:06:45|3.3876
13:06:45|3.3871
13:06:46|3.3891
13:06:48|3.3891
13:06:48|3.3858
13:06:49|3.3859
13:06:50|3.3862
13:06:51|3.3856
13:06:52|3.3863
13:06:53|3.3869
13:06:54|3.3871
13:06:56|3.3869
13:06:56|3.3862
13:06:57|3.3862
13:06:58|3.3844
13:06:59|3.3836
13:07:01|3.3848
13:07:01|3.3825
13:07:03|3.382
13:07:03|3.3799
13:07:05|3.3769
13:07:07|3.3751
13:07:07|3.3763
13:07:08|3.3741
13:07:10|3.3741
13:07:10|3.3738
13:07:12|3.3733
13:07:12|3.3734
13:07:14|3.3728
13:07:14|3.3754
13:07:15|3.3726
13:07:16|3.3694
13:07:18|3.3687
13:07:19|3.3685
13:07:20|3.367
13:07:21|3.366
13:07:22|3.3652
13:07:23|3.366
13:07:24|3.3643
13:07:25|3.3642
13:07:26|3.364
13:07:27|3.3633
13:07:28|3.3609
13:07:30|3.3621
13:07:30|3.362
13:07:32|3.3602
13:07:32|3.3593
13:07:34|3.3598
13:07:34|3.36
13:07:35|3.3616
13:07:37|3.361
13:07:37|3.3599
13:07:39|3.3613
13:07:39|3.3614
13:07:41|3.3614
13:07:42|3.3623
13:07:43|3.3655
13:07:44|3.3596
13:07:45|3.3627
13:07:45|3.3636
13:07:46|3.3656
13:07:47|3.3656
13:07:49|3.3678
13:07:49|3.3658
13:07:50|3.3623
13:07:52|3.3616
13:07:53|3.3616
13:07:53|3.3617
13:07:55|3.3628
13:07:56|3.3632
13:07:57|3.3632
13:07:58|3.3624
13:07:59|3.359
13:08:00|3.3592
13:08:01|3.3629
13:08:02|3.3621
13:08:03|3.3628
13:08:04|3.3644
13:08:05|3.3613
13:08:06|3.3619
13:08:07|3.3631
13:08:08|3.3631
13:08:10|3.3622
13:08:12|3.3612
13:08:13|3.3612
13:08:14|3.3624
13:08:14|3.3622
13:08:16|3.3628
13:08:17|3.3618
13:08:18|3.3628
13:08:19|3.3643
13:08:21|3.3653
13:08:21|3.3656
13:08:22|3.3667
13:08:24|3.3661
13:08:25|3.3667
13:08:26|3.3664
13:08:27|3.3665
13:08:29|3.3673
13:08:29|3.3661
13:08:31|3.367
13:08:31|3.3656
13:08:33|3.366
13:08:33|3.3652
13:08:35|3.3652
13:08:35|3.3652
13:08:36|3.3652
13:08:37|3.3665
13:08:38|3.3663
13:08:39|3.3659
13:08:40|3.3666
13:08:42|3.3654
13:08:42|3.3642
13:08:44|3.3612
13:08:45|3.3612
13:08:46|3.3606
13:08:47|3.3601
13:08:48|3.3609
13:08:49|3.36
13:08:49|3.361
13:08:50|3.36
13:08:52|3.36
13:08:53|3.3592
13:08:53|3.3594
13:08:54|3.3586
13:08:55|3.36
13:08:57|3.361
13:08:57|3.3599
13:08:58|3.3605
13:08:59|3.3589
13:09:00|3.3585
13:09:02|3.3595
13:09:03|3.3608
13:09:03|3.3625
13:09:05|3.3628
13:09:06|3.3628
13:09:08|3.3629
13:09:09|3.3619
13:09:10|3.3614
13:09:11|3.3598
13:09:12|3.3594
13:09:14|3.3594
13:09:14|3.3604
13:09:16|3.3562
13:09:18|3.3579
13:09:18|3.3609
13:09:19|3.3629
13:09:20|3.363
13:09:22|3.3629
13:09:22|3.3615
13:09:23|3.361
13:09:24|3.361
13:09:25|3.359
13:09:27|3.358
13:09:28|3.358
13:09:29|3.3604
13:09:30|3.3581
13:09:31|3.3574
13:09:32|3.3575
13:09:33|3.3558
13:09:34|3.3553
13:09:35|3.3544
13:09:36|3.3544
13:09:37|3.3537
13:09:38|3.3534
13:09:39|3.3527
13:09:40|3.3504
13:09:41|3.3503
13:09:42|3.3514
13:09:43|3.3514
13:09:44|3.353
13:09:45|3.3533
13:09:46|3.3542
13:09:47|3.354
13:09:48|3.3542
13:09:49|3.3532
13:09:50|3.3537
13:09:51|3.3529
13:09:53|3.3529
13:09:53|3.3529
13:09:55|3.3584
13:09:56|3.355
13:09:56|3.3565
13:09:58|3.3565
13:09:58|3.355
13:10:00|3.355
13:10:01|3.3535
13:10:03|3.3529
13:10:03|3.3517
13:10:05|3.3532
13:10:05|3.3567
13:10:06|3.3557
13:10:08|3.3571
13:10:10|3.3539
13:10:10|3.354
13:10:12|3.354
13:10:14|3.3535
13:10:14|3.3528
13:10:16|3.3544
13:10:17|3.3547
13:10:18|3.3526
13:10:18|3.3523
13:10:20|3.3536
13:10:21|3.3574
13:10:22|3.3565
13:10:23|3.3565
13:10:24|3.3582
13:10:25|3.3584
13:10:26|3.3592
13:10:27|3.3601
13:10:28|3.3603
13:10:29|3.3603
13:10:30|3.3581
13:10:31|3.3567
13:10:32|3.3539
13:10:33|3.3535
13:10:34|3.3522
13:10:36|3.3514
13:10:37|3.3504
13:10:38|3.3508
13:10:38|3.3512
13:10:39|3.3512
13:10:40|3.3518
13:10:41|3.3509
13:10:42|3.3518
13:10:43|3.3522
13:10:44|3.3536
13:10:46|3.3559
13:10:46|3.3566
13:10:47|3.359
13:10:48|3.3584
13:10:49|3.3584
13:10:50|3.3592
13:10:52|3.361
13:10:53|3.3614
13:10:54|3.3613
13:10:55|3.3615
13:10:56|3.3619
13:10:56|3.363
13:10:58|3.3608
13:10:58|3.3611
13:11:00|3.3605
13:11:01|3.3611
13:11:02|3.3595
13:11:03|3.3607
13:11:03|3.362
13:11:04|3.3611
13:11:06|3.3602
13:11:07|3.3602
13:11:07|3.3604
13:11:09|3.3578
13:11:10|3.3569
13:11:10|3.3573
13:11:13|3.3585
13:11:13|3.3585
13:11:15|3.3581
13:11:15|3.3582
13:11:16|3.3579
13:11:18|3.3624
13:11:18|3.3623
13:11:19|3.3611
13:11:21|3.3607
13:11:22|3.3598
13:11:23|3.3578
13:11:23|3.3593
13:11:24|3.3603
13:11:25|3.3598
13:11:26|3.3598
13:11:27|3.3594
13:11:29|3.3594
13:11:30|3.3604
13:11:30|3.361
13:11:31|3.3624
13:11:33|3.3629
13:11:33|3.3635
13:11:34|3.365
13:11:36|3.3647
13:11:36|3.3647
13:11:38|3.3647
13:11:38|3.3661
13:11:39|3.3672
13:11:40|3.3673
13:11:42|3.3694
13:11:43|3.3718
13:11:44|3.3726
13:11:45|3.3723
13:11:46|3.3723
13:11:48|3.3722
13:11:48|3.3723
13:11:49|3.3723
13:11:51|3.377
13:11:51|3.3755
13:11:52|3.3738
13:11:53|3.3738
13:11:55|3.3744
13:11:55|3.3744
13:11:56|3.3746
13:11:57|3.3746
13:11:58|3.3746
13:11:59|3.3749
13:12:01|3.3768
13:12:02|3.3768
13:12:02|3.3768
13:12:04|3.3776
13:12:05|3.3771
13:12:06|3.3773
13:12:07|3.3771
13:12:08|3.3753
13:12:09|3.3732
13:12:11|3.3765
13:12:12|3.3765
13:12:13|3.3774
13:12:15|3.3762
13:12:16|3.3783
13:12:17|3.3782
13:12:18|3.3782
13:12:19|3.3782
13:12:19|3.3773
13:12:21|3.378
13:12:22|3.3779
13:12:23|3.3755
13:12:24|3.3754
13:12:25|3.3761
13:12:26|3.3769
13:12:27|3.3778
13:12:28|3.3777
13:12:30|3.3777
13:12:30|3.3789
13:12:31|3.3798
13:12:32|3.3801
13:12:33|3.3837
13:12:34|3.3853
13:12:35|3.3882
13:12:36|3.3911
13:12:38|3.3913
13:12:39|3.3907
13:12:40|3.3911
13:12:40|3.3935
13:12:41|3.3935
13:12:42|3.395
13:12:44|3.3946
13:12:44|3.3941
13:12:45|3.394
13:12:46|3.3946
13:12:48|3.3949
13:12:48|3.3948
13:12:49|3.3942
13:12:50|3.3999
13:12:51|3.399
13:12:53|3.4006
13:12:53|3.4008
13:12:55|3.4005
13:12:56|3.3999
13:12:56|3.3976
13:12:57|3.398
13:12:58|3.4024
13:12:59|3.4031
13:13:01|3.4026
13:13:01|3.401
13:13:03|3.4014
13:13:03|3.4011
13:13:06|3.4024
13:13:06|3.4
13:13:08|3.3984
13:13:08|3.3979
13:13:10|3.4005
13:13:12|3.3995
13:13:12|3.3984
13:13:14|3.3992
13:13:15|3.4
13:13:16|3.3989
13:13:17|3.3989
13:13:18|3.397
13:13:20|3.3959
13:13:21|3.394
13:13:22|3.3911
13:13:24|3.3915
13:13:24|3.3922
13:13:25|3.3922
13:13:27|3.3938
13:13:27|3.3955
13:13:28|3.3942
13:13:29|3.393
13:13:31|3.3926
13:13:32|3.3935
13:13:33|3.393
13:13:34|3.3915
13:13:35|3.391
13:13:36|3.391
13:13:37|3.3875
13:13:38|3.3873
13:13:39|3.3862
13:13:40|3.384
13:13:41|3.3838
13:13:42|3.3849
13:13:43|3.3845
13:13:44|3.3824
13:13:46|3.3839
13:13:47|3.3848
13:13:49|3.3835
13:13:49|3.3819
13:13:50|3.3819
13:13:51|3.3819
13:13:52|3.3848
13:13:53|3.3847
13:13:54|3.3836
13:13:55|3.3828
13:13:57|3.3829
13:13:57|3.3836
13:13:59|3.3837
13:14:00|3.3804
13:14:01|3.3792
13:14:02|3.3823
13:14:04|3.3824
13:14:04|3.3824
13:14:05|3.3798
13:14:07|3.3798
13:14:09|3.3834
13:14:10|3.3838
13:14:11|3.3851
13:14:12|3.3868
13:14:14|3.3878
13:14:15|3.3872
13:14:16|3.3892
13:14:25|3.39
13:14:25|3.3903
13:14:27|3.3903
13:14:28|3.3907
13:14:28|3.3914
13:14:29|3.3916
13:14:31|3.3906
13:14:31|3.3919
13:14:32|3.3919
13:14:33|3.3919
13:14:35|3.3911
13:14:35|3.3913
13:14:37|3.3919
13:14:38|3.3928
13:14:39|3.3924
13:14:40|3.3916
13:14:40|3.3929
13:14:41|3.3936
13:14:42|3.3928
13:14:44|3.393
13:14:44|3.3923
13:14:46|3.3921
13:14:47|3.392
13:14:48|3.392
13:14:49|3.3911
13:14:50|3.3903
13:14:51|3.3903
13:14:51|3.3883
13:14:52|3.3878
13:14:54|3.3878
13:14:55|3.3848
13:14:56|3.3848
13:14:57|3.3862
13:14:58|3.3873
13:14:58|3.3877
13:14:59|3.3859
13:15:01|3.3858
13:15:02|3.3863
13:15:03|3.3847
13:15:03|3.3843
13:15:04|3.3835
13:15:06|3.3827
13:15:06|3.3825
13:15:08|3.3807
13:15:09|3.377
13:15:10|3.379
13:15:11|3.3796
13:15:12|3.3784
13:15:12|3.3757
13:15:14|3.3789
13:15:15|3.3793
13:15:15|3.3825
13:15:17|3.3813
13:15:17|3.3813
13:15:19|3.3785
13:15:20|3.3777
13:15:20|3.3755
13:15:23|3.3746
13:15:23|3.3734
13:15:24|3.3739
13:15:26|3.3743
13:15:27|3.3749
13:15:27|3.3738
13:15:29|3.3754
13:15:30|3.375
13:15:31|3.3755
13:15:31|3.3787
13:15:32|3.3808
13:15:34|3.3828
13:15:35|3.3844
13:15:35|3.3838
13:15:36|3.3844
13:15:37|3.3863
13:15:38|3.3861
13:15:39|3.3861
13:15:40|3.3893
13:15:42|3.39
13:15:42|3.3879
13:15:43|3.3886
13:15:45|3.3905
13:15:45|3.3913
13:15:47|3.3899
13:15:48|3.3915
13:15:48|3.3901
13:15:50|3.3891
13:15:51|3.3894
13:15:51|3.3882
13:15:52|3.3859
13:15:54|3.3854
13:15:55|3.3825
13:15:56|3.3837
13:15:57|3.3827
13:15:58|3.383
13:15:59|3.3828
13:16:00|3.3818
13:16:01|3.3803
13:16:02|3.3801
13:16:03|3.3794
13:16:04|3.3786
13:16:05|3.3765
13:16:06|3.3768
13:16:07|3.3744
13:16:08|3.3744
13:16:09|3.3744
13:16:10|3.3737
13:16:11|3.3748
13:16:13|3.3781
13:16:13|3.374
13:16:15|3.373
13:16:17|3.3741
13:16:17|3.3729
13:16:19|3.3729
13:16:19|3.3759
13:16:21|3.3773
13:16:22|3.3761
13:16:23|3.3739
13:16:24|3.3725
13:16:25|3.3721
13:16:26|3.3724
13:16:27|3.3721
13:16:28|3.3715
13:16:30|3.37
13:16:32|3.3686
13:16:33|3.3665
13:16:33|3.3661
13:16:34|3.3671
13:16:35|3.366
13:16:37|3.3667
13:16:37|3.3669
13:16:38|3.3655
13:16:40|3.3645
13:16:41|3.364
13:16:41|3.3637
13:16:42|3.3671
13:16:43|3.3698
13:16:44|3.3693
13:16:46|3.3666
13:16:46|3.366
13:16:47|3.3703
13:16:48|3.3705
13:16:50|3.3698
13:16:50|3.3698
13:16:51|3.3724
13:16:53|3.371
13:16:54|3.3724
13:16:55|3.3709
13:16:57|3.3709
13:16:57|3.3696
13:16:58|3.3684
13:17:00|3.3663
13:17:00|3.3674
13:17:01|3.3726
13:17:02|3.3723
13:17:03|3.3732
13:17:04|3.3764
13:17:06|3.375
13:17:06|3.3718
13:17:08|3.3708
13:17:09|3.3681
13:17:09|3.3672
13:17:10|3.3707
13:17:12|3.3713
13:17:12|3.3682
13:17:14|3.3708
13:17:14|3.3708
13:17:16|3.3755
13:17:18|3.3778
13:17:18|3.3771
13:17:20|3.3777
13:17:21|3.3749
13:17:22|3.3757
13:17:22|3.3729
13:17:24|3.3711
13:17:25|3.3755
13:17:25|3.3754
13:17:27|3.376
13:17:28|3.3756
13:17:29|3.3754
13:17:30|3.3722
13:17:31|3.3723
13:17:32|3.3713
13:17:33|3.3723
13:17:34|3.3721
13:17:35|3.372
13:17:36|3.3714
13:17:37|3.3689
13:17:38|3.3698
13:17:39|3.3698
13:17:40|3.3703
13:17:41|3.3703
13:17:42|3.3676
13:17:43|3.367
13:17:44|3.3666
13:17:45|3.3652
13:17:46|3.3659
13:17:47|3.3648
13:17:48|3.3648
13:17:49|3.3677
13:17:50|3.3651
13:17:52|3.3661
13:17:52|3.365
13:17:53|3.366
13:17:55|3.367
13:17:56|3.3684
13:17:57|3.3693
13:17:57|3.3697
13:18:00|3.369
13:18:00|3.3689
13:18:01|3.3689
13:18:02|3.3689
13:18:03|3.3676
13:18:04|3.3666
13:18:05|3.3711
13:18:06|3.3732
13:18:07|3.3727
13:18:08|3.3737
13:18:09|3.3737
13:18:10|3.3737
13:18:11|3.3768
13:18:13|3.3768
13:18:13|3.3772
13:18:14|3.3762
13:18:16|3.3766
13:18:17|3.3775
13:18:19|3.3794
13:18:19|3.3783
13:18:20|3.38
13:18:22|3.3796
13:18:22|3.3788
13:18:23|3.3789
13:18:25|3.3777
13:18:25|3.3763
13:18:27|3.376
13:18:27|3.3758
13:18:28|3.3725
13:18:29|3.3725
13:18:31|3.3725
13:18:31|3.3727
13:18:33|3.3733
13:18:34|3.3729
13:18:34|3.3721
13:18:36|3.3721
13:18:37|3.372
13:18:37|3.3732
13:18:39|3.3748
13:18:40|3.3748
13:18:40|3.3748
13:18:42|3.38
13:18:43|3.3782
13:18:44|3.3782
13:18:44|3.3777
13:18:45|3.3815
13:18:47|3.3811
13:18:48|3.3802
13:18:49|3.3805
13:18:50|3.3827
13:18:51|3.3831
13:18:52|3.3827
13:18:53|3.3858
13:18:54|3.3866
13:18:55|3.3888
13:18:55|3.3886
13:18:57|3.3868
13:18:57|3.3844
13:18:59|3.3836
13:19:00|3.3854
13:19:01|3.3857
13:19:02|3.3867
13:19:03|3.3874
13:19:04|3.3858
13:19:05|3.3839
13:19:06|3.3851
13:19:07|3.3838
13:19:08|3.3844
13:19:09|3.3857
13:19:10|3.3864
13:19:11|3.3871
13:19:12|3.3881
13:19:13|3.3933
13:19:14|3.3915
13:19:16|3.3913
13:19:16|3.3912
13:19:18|3.39
13:19:19|3.3888
13:19:20|3.3868
13:19:20|3.3855
13:19:23|3.3852
13:19:24|3.3853
13:19:25|3.3855
13:19:25|3.386
13:19:27|3.3864
13:19:28|3.3889
13:19:29|3.3884
13:19:30|3.3877
13:19:31|3.3861
13:19:33|3.3861
13:19:34|3.3872
13:19:35|3.3859
13:19:35|3.3859
13:19:36|3.3855
13:19:37|3.3832
13:19:39|3.3821
13:19:40|3.3817
13:19:41|3.3807
13:19:41|3.3806
13:19:42|3.3816
13:19:43|3.3816
13:19:44|3.3859
13:19:45|3.3866
13:19:46|3.3844
13:19:47|3.3843
13:19:48|3.3843
13:19:50|3.3834
13:19:51|3.382
13:19:51|3.3817
13:19:53|3.3793
13:19:54|3.3793
13:19:54|3.377
13:19:56|3.3773
13:19:57|3.3743
13:19:58|3.3731
13:19:59|3.3737
13:20:00|3.3752
13:20:01|3.3765
13:20:01|3.3762
13:20:03|3.3752
13:20:03|3.373
13:20:05|3.3735
13:20:06|3.3735
13:20:07|3.3746
13:20:07|3.3755
13:20:09|3.3758
13:20:10|3.3761
13:20:11|3.3741
13:20:12|3.3729
13:20:13|3.3763
13:20:14|3.3759
13:20:14|3.3771
13:20:15|3.379
13:20:17|3.3774
13:20:17|3.3798
13:20:19|3.3825
13:20:20|3.3826
13:20:21|3.384
13:20:22|3.3821
13:20:23|3.3815
13:20:24|3.378
13:20:25|3.3776
13:20:26|3.3777
13:20:27|3.3786
13:20:28|3.3786
13:20:29|3.3782
13:20:30|3.378
13:20:31|3.3772
13:20:32|3.3783
13:20:33|3.3783
13:20:34|3.3815
13:20:35|3.3822
13:20:36|3.3834
13:20:37|3.3834
13:20:38|3.3832
13:20:39|3.3831
13:20:40|3.3745
13:20:41|3.3751
13:20:42|3.3762
13:20:43|3.3774
13:20:44|3.3771
13:20:45|3.3771
13:20:46|3.3768
13:20:47|3.3768
13:20:48|3.3798
13:20:50|3.3818
13:20:50|3.3813
13:20:52|3.3792
13:20:53|3.3784
13:20:54|3.3784
13:20:55|3.3765
13:20:56|3.3766
13:20:57|3.3796
13:20:58|3.3791
13:20:59|3.3783
13:21:00|3.376
13:21:01|3.3777
13:21:02|3.3773
13:21:03|3.3791
13:21:04|3.3766
13:21:05|3.3773
13:21:06|3.3779
13:21:07|3.3764
13:21:08|3.3764
13:21:10|3.3764
13:21:10|3.3775
13:21:11|3.378
13:21:13|3.3774
13:21:14|3.3774
13:21:14|3.3768
13:21:15|3.3768
13:21:17|3.3774
13:21:17|3.3768
13:21:19|3.3771
13:21:20|3.3768
13:21:22|3.3752
13:21:23|3.3747
13:21:24|3.3747
13:21:26|3.3743
13:21:26|3.3743
13:21:27|3.3742
13:21:29|3.3744
13:21:30|3.3734
13:21:31|3.373
13:21:32|3.3739
13:21:33|3.3739
13:21:34|3.3738
13:21:35|3.3738
13:21:36|3.3749
13:21:37|3.3732
13:21:38|3.3726
13:21:39|3.3726
13:21:40|3.3726
13:21:41|3.3728
13:21:42|3.3746
13:21:43|3.3746
13:21:44|3.3745
13:21:45|3.3748
13:21:46|3.379
13:21:47|3.379
13:21:48|3.3791
13:21:49|3.3791
13:21:50|3.3789
13:21:51|3.3791
13:21:52|3.3794
13:21:53|3.3789
13:21:54|3.3815
13:21:55|3.3816
13:21:56|3.3819
13:21:57|3.3819
13:21:59|3.3808
13:21:59|3.3784
13:22:00|3.3784
13:22:01|3.3784
13:22:03|3.3793
13:22:04|3.3792
13:22:04|3.3756
13:22:06|3.3743
13:22:07|3.372
13:22:07|3.3753
13:22:08|3.3751
13:22:09|3.3758
13:22:10|3.3775
13:22:11|3.3776
13:22:12|3.3765
13:22:13|3.3755
13:22:15|3.3756
13:22:15|3.3779
13:22:16|3.3781
13:22:17|3.3765
13:22:19|3.3763
13:22:21|3.3769
13:22:21|3.3786
13:22:23|3.3791
13:22:24|3.3761
13:22:25|3.3761
13:22:26|3.3761
13:22:27|3.3754
13:22:28|3.3754
13:22:29|3.3761
13:22:30|3.3784
13:22:32|3.3791
13:22:33|3.3798
13:22:34|3.3804
13:22:34|3.3791
13:22:35|3.38
13:22:36|3.3791
13:22:37|3.3783
13:22:39|3.3782
13:22:39|3.378
13:22:40|3.3791
13:22:41|3.3801
13:22:42|3.3813
13:22:43|3.3811
13:22:45|3.3811
13:22:45|3.3809
13:22:47|3.3798
13:22:48|3.3857
13:22:49|3.3872
13:22:50|3.3885
13:22:51|3.388
13:22:52|3.3894
13:22:52|3.3898
13:22:54|3.3878
13:22:54|3.3895
13:22:55|3.3887
13:22:56|3.3899
13:22:57|3.3898
13:22:58|3.3898
13:22:59|3.3898
13:23:01|3.3887
13:23:02|3.3899
13:23:03|3.3895
13:23:03|3.3883
13:23:05|3.3824
13:23:05|3.3838
13:23:06|3.3848
13:23:07|3.3844
13:23:09|3.3844
13:23:09|3.3834
13:23:11|3.3848
13:23:11|3.3845
13:23:12|3.3836
13:23:13|3.3836
13:23:15|3.3831
13:23:15|3.3837
13:23:16|3.3839
13:23:17|3.3821
13:23:18|3.3809
13:23:19|3.3816
13:23:20|3.3828
13:23:22|3.3815
13:23:23|3.3814
13:23:24|3.3823
13:23:25|3.3823
13:23:27|3.3855
13:23:27|3.3841
13:23:28|3.3836
13:23:30|3.3845
13:23:31|3.3845
13:23:31|3.3863
13:23:33|3.3871
13:23:33|3.3871
13:23:34|3.3871
13:23:35|3.3876
13:23:36|3.3876
13:23:37|3.3867
13:23:39|3.3867
13:23:40|3.3863
13:23:41|3.3814
13:23:42|3.3828
13:23:43|3.3828
13:23:44|3.3828
13:23:45|3.3825
13:23:46|3.3826
13:23:47|3.3829
13:23:48|3.3852
13:23:49|3.3852
13:23:50|3.3848
13:23:51|3.3833
13:23:52|3.3833
13:23:53|3.3833
13:23:55|3.3847
13:23:55|3.3848
13:23:56|3.3848
13:23:57|3.3852
13:23:58|3.3864
13:23:59|3.3864
13:24:01|3.386
13:24:01|3.3891
13:24:02|3.3898
13:24:03|3.3893
13:24:04|3.3929
13:24:05|3.3938
13:24:06|3.3928
13:24:07|3.3926
13:24:09|3.3925
13:24:09|3.3925
13:24:10|3.3925
13:24:11|3.3939
13:24:12|3.3938
13:24:13|3.3941
13:24:15|3.3949
13:24:16|3.3994
13:24:16|3.3997
13:24:17|3.3975
13:24:18|3.3973
13:24:19|3.3987
13:24:20|3.3995
13:24:22|3.3989
13:24:22|3.3989
13:24:23|3.4005
13:24:24|3.4001
13:24:25|3.4008
13:24:26|3.401
13:24:27|3.3992
13:24:28|3.3992
13:24:29|3.3999
13:24:31|3.401
13:24:32|3.4031
13:24:33|3.4035
13:24:34|3.3989
13:24:34|3.3967
13:24:36|3.3966
13:24:37|3.3963
13:24:39|3.3962
13:24:39|3.3938
13:24:41|3.3994
13:24:41|3.399
13:24:42|3.399
13:24:43|3.399
13:24:44|3.4012
13:24:45|3.4013
13:24:47|3.4003
13:24:48|3.3994
13:24:49|3.3993
13:24:50|3.3981
13:24:51|3.3989
13:24:52|3.399
13:24:53|3.4008
13:24:55|3.401
13:24:55|3.4012
13:24:56|3.4012
13:24:58|3.4013
13:24:58|3.4003
13:24:59|3.4002
13:25:00|3.4001
13:25:01|3.4023
13:25:02|3.4031
13:25:03|3.4029
13:25:04|3.4045
13:25:05|3.4052
13:25:06|3.4038
13:25:08|3.4029
13:25:08|3.4016
13:25:09|3.4007
13:25:10|3.4007
13:25:11|3.4051
13:25:12|3.4047
13:25:14|3.4048
13:25:14|3.4048
13:25:15|3.403
13:25:17|3.4036
13:25:18|3.4036
13:25:18|3.4036
13:25:19|3.4021
13:25:21|3.4038
13:25:21|3.4038
13:25:23|3.4047
13:25:24|3.4041
13:25:26|3.4037
13:25:27|3.405
13:25:27|3.404
13:25:28|3.4049
13:25:29|3.4058
13:25:30|3.4056
13:25:32|3.4073
13:25:32|3.4073
13:25:34|3.4067
13:25:35|3.4064
13:25:35|3.4061
13:25:36|3.4053
13:25:37|3.405
13:25:38|3.4038
13:25:40|3.4045
13:25:41|3.4049
13:25:41|3.4061
13:25:43|3.4045
13:25:43|3.4045
13:25:44|3.4031
13:25:45|3.4031
13:25:46|3.4027
13:25:47|3.4032
13:25:49|3.4048
13:25:50|3.4093
13:25:51|3.4103
13:25:52|3.4114
13:25:53|3.4109
13:25:55|3.4109
13:25:55|3.4118
13:25:56|3.4132
13:25:58|3.4142
13:25:58|3.4139
13:25:59|3.4139
13:26:00|3.4145
13:26:01|3.4147
13:26:02|3.4128
13:26:04|3.411
13:26:05|3.4091
13:26:06|3.4085
13:26:06|3.4077
13:26:07|3.4083
13:26:09|3.411
13:26:10|3.414
13:26:11|3.4206
13:26:11|3.4214
13:26:13|3.4189
13:26:14|3.4185
13:26:15|3.4238
13:26:16|3.4264
13:26:17|3.4282
13:26:18|3.4263
13:26:19|3.4245
13:26:20|3.426
13:26:21|3.4275
13:26:22|3.4241
13:26:23|3.4239
13:26:24|3.4234
13:26:26|3.425
13:26:26|3.4254
13:26:28|3.4251
13:26:29|3.4256
13:26:29|3.43
13:26:31|3.434
13:26:32|3.4335
13:26:34|3.4364
13:26:35|3.438
13:26:36|3.439
13:26:37|3.4388
13:26:38|3.444
13:26:39|3.446
13:26:40|3.4444
13:26:41|3.4441
13:26:42|3.4473
13:26:43|3.4483
13:26:44|3.4497
13:26:45|3.4516
13:26:47|3.4541
13:26:48|3.4523
13:26:48|3.4595
13:26:50|3.4546
13:26:51|3.4528
13:26:52|3.4529
13:26:53|3.4511
13:26:54|3.4552
13:26:55|3.4543
13:26:56|3.4587
13:26:57|3.4532
13:26:58|3.4524
13:26:59|3.4404
13:27:00|3.4395
13:27:01|3.4402
13:27:03|3.4408
13:27:04|3.439
13:27:04|3.4427
13:27:05|3.4432
13:27:06|3.4407
13:27:07|3.4408
13:27:08|3.444
13:27:09|3.4435
13:27:10|3.443
13:27:11|3.441
13:27:12|3.4427
13:27:13|3.4451
13:27:14|3.4466
13:27:15|3.4431
13:27:16|3.4431
13:27:17|3.4454
13:27:18|3.4452
13:27:19|3.4452
13:27:20|3.4457
13:27:22|3.4463
13:27:22|3.4432
13:27:24|3.4462
13:27:25|3.4447
13:27:25|3.4466
13:27:28|3.4481
13:27:29|3.4496
13:27:29|3.4443
13:27:31|3.4428
13:27:32|3.4443
13:27:33|3.4424
13:27:34|3.4435
13:27:35|3.4436
13:27:36|3.4442
13:27:37|3.4433
13:27:38|3.4431
13:27:39|3.442
13:27:40|3.441
13:27:41|3.4411
13:27:42|3.4417
13:27:43|3.4425
13:27:44|3.445
13:27:45|3.446
13:27:46|3.4463
13:27:47|3.4462
13:27:48|3.4464
13:27:49|3.4462
13:27:50|3.4435
13:27:51|3.4424
13:27:52|3.4406
13:27:53|3.4394
13:27:54|3.4398
13:27:55|3.4393
13:27:57|3.4411
13:27:57|3.4412
13:27:58|3.442
13:27:59|3.4421
13:28:01|3.4408
13:28:01|3.4466
13:28:03|3.4461
13:28:03|3.445
13:28:05|3.445
13:28:05|3.4444
13:28:06|3.4435
13:28:08|3.4426
13:28:09|3.4427
13:28:09|3.4448
13:28:11|3.4474
13:28:12|3.4576
13:28:12|3.4588
13:28:14|3.457
13:28:15|3.4556
13:28:15|3.4526
13:28:17|3.4514
13:28:17|3.4524
13:28:19|3.4585
13:28:19|3.4616
13:28:20|3.4641
13:28:22|3.4638
13:28:23|3.4654
13:28:23|3.4663
13:28:25|3.4726
13:28:26|3.468
13:28:28|3.4671
13:28:28|3.4706
13:28:30|3.4718
13:28:30|3.4699
13:28:32|3.4706
13:28:33|3.4711
13:28:34|3.4703
13:28:35|3.468
13:28:36|3.4665
13:28:37|3.4674
13:28:39|3.4663
13:28:40|3.4628
13:28:40|3.4616
13:28:42|3.4607
13:28:42|3.4614
13:28:44|3.4639
13:28:45|3.4577
13:28:46|3.4552
13:28:47|3.4565
13:28:48|3.4538
13:28:50|3.4516
13:28:50|3.4547
13:28:51|3.4544
13:28:52|3.4523
13:28:54|3.4516
13:28:55|3.4523
13:28:56|3.4515
13:28:57|3.4513
13:28:57|3.4509
13:28:58|3.4517
13:29:00|3.45
13:29:01|3.4447
13:29:02|3.4406
13:29:03|3.4415
13:29:04|3.4394
13:29:05|3.4391
13:29:06|3.4364
13:29:07|3.4359
13:29:08|3.4343
13:29:09|3.4331
13:29:10|3.4341
13:29:11|3.4331
13:29:13|3.4332
13:29:14|3.4308
13:29:14|3.4303
13:29:16|3.4297
13:29:17|3.4295
13:29:17|3.4285
13:29:18|3.4274
13:29:19|3.4295
13:29:21|3.427
13:29:22|3.424
13:29:23|3.4267
13:29:23|3.4284
13:29:24|3.432
13:29:25|3.4321
13:29:27|3.4326
13:29:29|3.4323
13:29:30|3.4318
13:29:31|3.4348
13:29:32|3.4348
13:29:33|3.438
13:29:35|3.4374
13:29:36|3.438
13:29:37|3.4395
13:29:38|3.4394
13:29:38|3.4375
13:29:40|3.4385
13:29:41|3.44
13:29:43|3.4395
13:29:44|3.4389
13:29:44|3.4371
13:29:46|3.4369
13:29:47|3.4361
13:29:48|3.435
13:29:50|3.4353
13:29:50|3.435
13:29:51|3.4335
13:29:52|3.4291
13:29:53|3.4281
13:29:54|3.4274
13:29:55|3.4251
13:29:56|3.4258
13:29:57|3.4285
13:29:59|3.43
13:30:00|3.4288
13:30:00|3.4311
13:30:01|3.4336
13:30:03|3.4368
13:30:03|3.4352
13:30:04|3.4351
13:30:06|3.4323
13:30:07|3.43
13:30:08|3.4306
13:30:09|3.4319
13:30:11|3.4316
13:30:11|3.4325
13:30:12|3.4298
13:30:13|3.4301
13:30:14|3.429
13:30:15|3.4277
13:30:16|3.4251
13:30:17|3.4236
13:30:18|3.4194
13:30:19|3.4221
13:30:20|3.4189
13:30:21|3.4197
13:30:22|3.4198
13:30:23|3.4206
13:30:24|3.4199
13:30:25|3.423
13:30:26|3.4277
13:30:28|3.4287
13:30:30|3.4269
13:30:30|3.4265
13:30:32|3.4248
13:30:33|3.4236
13:30:34|3.4208
13:30:35|3.423
13:30:36|3.4201
13:30:37|3.4202
13:30:39|3.4201
13:30:40|3.4214
13:30:41|3.4193
13:30:42|3.4162
13:30:43|3.4144
13:30:44|3.416
13:30:44|3.416
13:30:46|3.4149
13:30:46|3.4119
13:30:48|3.4091
13:30:49|3.4093
13:30:50|3.4085
13:30:51|3.4078
13:30:52|3.4098
13:30:53|3.4117
13:30:54|3.4126
13:30:55|3.41
13:30:56|3.4099
13:30:57|3.4089
13:30:58|3.4083
13:30:59|3.4083
13:31:00|3.4024
13:31:01|3.4042
13:31:02|3.4037
13:31:03|3.4067
13:31:04|3.4067
13:31:05|3.4072
13:31:06|3.4107
13:31:07|3.4129
13:31:08|3.4122
13:31:09|3.4163
13:31:10|3.4142
13:31:11|3.4136
13:31:12|3.4156
13:31:13|3.415
13:31:14|3.4144
13:31:15|3.4139
13:31:16|3.415
13:31:17|3.415
13:31:18|3.4158
13:31:19|3.4158
13:31:20|3.4148
13:31:21|3.4116
13:31:22|3.4115
13:31:23|3.4125
13:31:24|3.4146
13:31:25|3.4174
13:31:26|3.4164
13:31:27|3.4168
13:31:28|3.4145
13:31:29|3.4145
13:31:30|3.4146
13:31:32|3.4105
13:31:33|3.4095
13:31:35|3.4104
13:31:36|3.41
13:31:37|3.41
13:31:38|3.4118
13:31:39|3.412
13:31:40|3.412
13:31:41|3.4137
13:31:42|3.4143
13:31:43|3.4128
13:31:44|3.4122
13:31:45|3.4109
13:31:46|3.4089
13:31:47|3.4089
13:31:48|3.4078
13:31:49|3.4078
13:31:50|3.4083
13:31:51|3.4087
13:31:52|3.4087
13:31:53|3.4087
13:31:54|3.4089
13:31:55|3.4095
13:31:56|3.4089
13:31:58|3.408
13:31:59|3.4126
13:31:59|3.413
13:32:00|3.4118
13:32:01|3.4112
13:32:02|3.4125
13:32:04|3.4111
13:32:05|3.4139
13:32:06|3.4137
13:32:07|3.4117
13:32:08|3.4126
13:32:09|3.4108
13:32:10|3.4091
13:32:11|3.409
13:32:12|3.411
13:32:13|3.411
13:32:14|3.4155
13:32:15|3.4155
13:32:16|3.4172
13:32:17|3.416
13:32:18|3.4173
13:32:19|3.4187
13:32:20|3.4187
13:32:21|3.4209
13:32:22|3.4224
13:32:23|3.4224
13:32:25|3.4226
13:32:25|3.4237
13:32:26|3.4251
13:32:27|3.4267
13:32:28|3.4247
13:32:30|3.4224
13:32:31|3.4225
13:32:32|3.4206
13:32:33|3.4179
13:32:34|3.4199
13:32:35|3.4236
13:32:37|3.425
13:32:38|3.4215
13:32:38|3.4217
13:32:39|3.4212
13:32:41|3.4224
13:32:42|3.4241
13:32:43|3.4236
13:32:44|3.4225
13:32:45|3.4211
13:32:46|3.4211
13:32:47|3.421
13:32:48|3.4218
13:32:49|3.4162
13:32:49|3.4166
13:32:51|3.4149
13:32:53|3.4155
13:32:53|3.4153
13:32:55|3.4182
13:32:55|3.4175
13:32:57|3.4166
13:32:58|3.4157
13:32:58|3.4174
13:33:00|3.4173
13:33:00|3.4165
13:33:02|3.4161
13:33:02|3.4181
13:33:04|3.4148
13:33:05|3.4171
13:33:06|3.418
13:33:07|3.4177
13:33:07|3.4183
13:33:10|3.4183
13:33:11|3.4213
13:33:12|3.4212
13:33:12|3.4197
13:33:13|3.4221
13:33:14|3.4248
13:33:16|3.4269
13:33:17|3.4259
13:33:18|3.4266
13:33:18|3.4263
13:33:19|3.4253
13:33:21|3.4251
13:33:22|3.4248
13:33:23|3.4232
13:33:24|3.4234
13:33:25|3.4246
13:33:26|3.424
13:33:27|3.4243
13:33:28|3.4253
13:33:29|3.4256
13:33:30|3.4258
13:33:32|3.4244
13:33:33|3.4253
13:33:34|3.426
13:33:36|3.426
13:33:36|3.4244
13:33:38|3.4226
13:33:39|3.4228
13:33:39|3.4211
13:33:40|3.422
13:33:41|3.4226
13:33:42|3.4219
13:33:43|3.4211
13:33:44|3.4211
13:33:46|3.423
13:33:47|3.423
13:33:48|3.4238
13:33:49|3.4246
13:33:50|3.4238
13:33:51|3.4232
13:33:52|3.4266
13:33:54|3.4285
13:33:55|3.4272
13:33:55|3.425
13:33:56|3.4259
13:33:58|3.4225
13:33:59|3.4225
13:33:59|3.4192
13:34:01|3.4208
13:34:02|3.4209
13:34:03|3.4262
13:34:05|3.4279
13:34:05|3.4311
13:34:07|3.4319
13:34:07|3.432
13:34:08|3.4324
13:34:10|3.4305
13:34:11|3.431
13:34:12|3.432
13:34:13|3.4319
13:34:14|3.4324
13:34:15|3.4297
13:34:16|3.4349
13:34:17|3.4354
13:34:18|3.4344
13:34:19|3.4331
13:34:19|3.4332
13:34:20|3.431
13:34:22|3.4345
13:34:22|3.4349
13:34:24|3.4328
13:34:25|3.4332
13:34:25|3.4324
13:34:27|3.4339
13:34:28|3.434
13:34:28|3.4294
13:34:30|3.429
13:34:31|3.4314
13:34:33|3.4321
13:34:34|3.4283
13:34:35|3.4281
13:34:36|3.4285
13:34:37|3.4294
13:34:39|3.4308
13:34:39|3.4298
13:34:40|3.4271
13:34:41|3.4271
13:34:42|3.4259
13:34:44|3.424
13:34:45|3.4233
13:34:46|3.423
13:34:47|3.4256
13:34:48|3.4275
13:34:49|3.43
13:34:50|3.4322
13:34:51|3.4319
13:34:52|3.4325
13:34:53|3.4327
13:34:54|3.4342
13:34:55|3.4341
13:34:56|3.4302
13:34:57|3.4305
13:34:58|3.4308
13:34:59|3.4293
13:35:00|3.4279
13:35:01|3.428
13:35:02|3.4312
13:35:03|3.4319
13:35:04|3.4301
13:35:05|3.4335
13:35:06|3.4342
13:35:07|3.4337
13:35:08|3.4337
13:35:09|3.4322
13:35:10|3.4335
13:35:11|3.4357
13:35:13|3.4373
13:35:14|3.4343
13:35:14|3.4336
13:35:15|3.4359
13:35:16|3.4376
13:35:17|3.437
13:35:18|3.4345
13:35:19|3.4344
13:35:20|3.4351
13:35:21|3.4339
13:35:22|3.4356
13:35:23|3.4376
13:35:25|3.4387
13:35:25|3.4404
13:35:27|3.4412
13:35:27|3.4411
13:35:29|3.4448
13:35:29|3.4448
13:35:31|3.4449
13:35:31|3.4434
13:35:34|3.4427
13:35:34|3.4412
13:35:35|3.4405
13:35:37|3.4398
13:35:37|3.4391
13:35:39|3.4404
13:35:40|3.4388
13:35:41|3.4372
13:35:42|3.4372
13:35:43|3.436
13:35:44|3.436
13:35:45|3.436
13:35:46|3.4356
13:35:47|3.4365
13:35:48|3.4371
13:35:49|3.4371
13:35:50|3.4368
13:35:51|3.4352
13:35:52|3.4352
13:35:54|3.4336
13:35:55|3.4314
13:35:55|3.4298
13:35:56|3.4295
13:35:57|3.4324
13:35:59|3.4304
13:36:00|3.4311
13:36:00|3.4283
13:36:01|3.4265
13:36:03|3.424
13:36:04|3.423
13:36:05|3.4198
13:36:06|3.4188
13:36:07|3.4206
13:36:08|3.4202
13:36:09|3.4202
13:36:11|3.4193
13:36:12|3.4193
13:36:13|3.4223
13:36:14|3.4169
13:36:15|3.4119
13:36:16|3.4088
13:36:17|3.4083
13:36:18|3.4082
13:36:19|3.4107
13:36:20|3.4098
13:36:20|3.4099
13:36:22|3.4096
13:36:23|3.4082
13:36:24|3.4072
13:36:24|3.4075
13:36:26|3.4069
13:36:27|3.4062
13:36:28|3.4025
13:36:29|3.4044
13:36:30|3.4043
13:36:31|3.4043
13:36:33|3.4047
13:36:34|3.4035
13:36:35|3.4033
13:36:36|3.4019
13:36:37|3.4029
13:36:37|3.4043
13:36:39|3.4066
13:36:40|3.4035
13:36:41|3.4055
13:36:42|3.4055
13:36:43|3.4091
13:36:44|3.4085
13:36:45|3.4101
13:36:46|3.4106
13:36:48|3.4093
13:36:48|3.4094
13:36:49|3.4086
13:36:51|3.4098
13:36:51|3.4077
13:36:53|3.4074
13:36:54|3.4057
13:36:55|3.4055
13:36:56|3.4062
13:36:57|3.4044
13:36:58|3.4007
13:36:59|3.4026
13:37:00|3.4023
13:37:01|3.4048
13:37:02|3.4041
13:37:03|3.4004
13:37:04|3.3985
13:37:05|3.3986
13:37:06|3.4017
13:37:07|3.4029
13:37:08|3.4021
13:37:09|3.4021
13:37:10|3.4004
13:37:11|3.4012
13:37:12|3.4028
13:37:13|3.4053
13:37:14|3.4058
13:37:15|3.4051
13:37:16|3.4052
13:37:17|3.4058
13:37:18|3.4058
13:37:19|3.4086
13:37:20|3.41
13:37:21|3.4096
13:37:22|3.406
13:37:23|3.4066
13:37:24|3.4063
13:37:25|3.4062
13:37:26|3.4046
13:37:27|3.4034
13:37:28|3.4031
13:37:30|3.4033
13:37:30|3.4065
13:37:31|3.4084
13:37:32|3.4089
13:37:33|3.4088
13:37:34|3.4097
13:37:37|3.4125
13:37:38|3.4122
13:37:39|3.4096
13:37:39|3.4098
13:37:40|3.4055
13:37:41|3.4055
13:37:43|3.4055
13:37:43|3.3996
13:37:45|3.3994
13:37:46|3.3991
13:37:47|3.3994
13:37:48|3.3984
13:37:49|3.398
13:37:50|3.3965
13:37:51|3.397
13:37:52|3.397
13:37:53|3.3957
13:37:54|3.3962
13:37:55|3.3962
13:37:56|3.3964
13:37:57|3.3965
13:37:59|3.3959
13:37:59|3.394
13:38:00|3.3907
13:38:02|3.3892
13:38:02|3.3866
13:38:04|3.3828
13:38:04|3.3836
13:38:05|3.3813
13:38:07|3.3835
13:38:08|3.3875
13:38:09|3.3724
13:38:10|3.3699
13:38:11|3.3695
13:38:11|3.3711
13:38:12|3.3716
13:38:14|3.3729
13:38:14|3.3748
13:38:15|3.3779
13:38:16|3.3795
13:38:18|3.3771
13:38:18|3.377
13:38:20|3.377
13:38:21|3.3761
13:38:22|3.379
13:38:23|3.3757
13:38:24|3.3802
13:38:24|3.3787
13:38:25|3.3813
13:38:27|3.379
13:38:28|3.3821
13:38:29|3.3817
13:38:31|3.3821
13:38:32|3.3797
13:38:34|3.3783
13:38:34|3.38
13:38:36|3.3798
13:38:37|3.3798
13:38:38|3.3808
13:38:39|3.382
13:38:39|3.3816
13:38:42|3.3806
13:38:42|3.3806
13:38:44|3.3833
13:38:44|3.3841
13:38:45|3.385
13:38:46|3.3842
13:38:48|3.3817
13:38:49|3.3823
13:38:50|3.382
13:38:51|3.3834
13:38:52|3.3823
13:38:53|3.3822
13:38:54|3.3839
13:38:55|3.3849
13:38:56|3.3853
13:38:57|3.3814
13:38:58|3.3794
13:38:59|3.3795
13:39:01|3.3787
13:39:01|3.3804
13:39:03|3.384
13:39:04|3.3865
13:39:04|3.3842
13:39:06|3.3845
13:39:07|3.3861
13:39:08|3.386
13:39:09|3.3861
13:39:10|3.3874
13:39:11|3.3886
13:39:12|3.3876
13:39:13|3.3844
13:39:14|3.3847
13:39:15|3.3846
13:39:16|3.3838
13:39:17|3.3829
13:39:18|3.3824
13:39:19|3.3821
13:39:20|3.3826
13:39:21|3.3825
13:39:22|3.3833
13:39:24|3.3842
13:39:24|3.3853
13:39:25|3.3874
13:39:26|3.3876
13:39:27|3.3854
13:39:28|3.3852
13:39:29|3.3874
13:39:31|3.3864
13:39:31|3.3868
13:39:32|3.3873
13:39:33|3.389
13:39:34|3.3877
13:39:35|3.3871
13:39:36|3.3871
13:39:38|3.386
13:39:39|3.3877
13:39:41|3.3858
13:39:42|3.3853
13:39:42|3.3846
13:39:44|3.3854
13:39:45|3.387
13:39:46|3.3877
13:39:47|3.3877
13:39:47|3.3866
13:39:48|3.3867
13:39:50|3.3867
13:39:51|3.3865
13:39:52|3.3869
13:39:53|3.3868
13:39:54|3.3868
13:39:55|3.3868
13:39:56|3.3868
13:39:57|3.3871
13:39:58|3.3918
13:39:59|3.3908
13:40:00|3.3916
13:40:02|3.3903
13:40:03|3.3881
13:40:03|3.387
13:40:04|3.3868
13:40:06|3.3868
13:40:06|3.3828
13:40:08|3.3817
13:40:08|3.3825
13:40:10|3.3812
13:40:10|3.3809
13:40:12|3.3803
13:40:12|3.3787
13:40:14|3.3792
13:40:15|3.3782
13:40:16|3.3811
13:40:17|3.3817
13:40:18|3.3815
13:40:18|3.381
13:40:20|3.3805
13:40:20|3.3814
13:40:22|3.3814
13:40:23|3.3776
13:40:24|3.3768
13:40:25|3.377
13:40:26|3.3769
13:40:27|3.3803
13:40:27|3.3792
13:40:29|3.3792
13:40:30|3.379
13:40:31|3.3799
13:40:32|3.3799
13:40:33|3.378
13:40:34|3.3781
13:40:35|3.3795
13:40:35|3.3768
13:40:37|3.3764
13:40:39|3.3743
13:40:40|3.3751
13:40:40|3.3761
13:40:43|3.3782
13:40:44|3.379
13:40:44|3.3779
13:40:46|3.3791
13:40:46|3.3793
13:40:47|3.3789
13:40:48|3.3765
13:40:49|3.376
13:40:50|3.3799
13:40:51|3.3809
13:40:52|3.3817
13:40:54|3.3831
13:40:54|3.3835
13:40:55|3.3837
13:40:56|3.3865
13:40:57|3.3882
13:40:58|3.3856
13:41:00|3.3853
13:41:00|3.3845
13:41:01|3.3876
13:41:02|3.3901
13:41:04|3.3906
13:41:05|3.3914
13:41:05|3.3909
13:41:07|3.3921
13:41:07|3.3943
13:41:08|3.3929
13:41:10|3.3928
13:41:10|3.3955
13:41:11|3.3961
13:41:12|3.3943
13:41:14|3.3933
13:41:15|3.3958
13:41:16|3.3969
13:41:16|3.3962
13:41:17|3.3944
13:41:19|3.3956
13:41:20|3.3931
13:41:21|3.3935
13:41:22|3.3952
13:41:23|3.3938
13:41:24|3.3926
13:41:25|3.3936
13:41:26|3.393
13:41:28|3.3913
13:41:28|3.3901
13:41:29|3.3911
13:41:30|3.3906
13:41:31|3.3901
13:41:33|3.3892
13:41:33|3.3884
13:41:34|3.3875
13:41:36|3.3875
13:41:37|3.3894
13:41:38|3.3902
13:41:38|3.3879
13:41:40|3.3878
13:41:41|3.3888
13:41:43|3.3885
13:41:44|3.3896
13:41:44|3.3908
13:41:46|3.3933
13:41:47|3.3938
13:41:48|3.3938
13:41:49|3.3965
13:41:51|3.3957
13:41:51|3.3963
13:41:52|3.3964
13:41:53|3.3955
13:41:55|3.3978
13:41:55|3.3969
13:41:56|3.3958
13:41:58|3.3994
13:41:58|3.4
13:42:01|3.3995
13:42:01|3.3998
13:42:02|3.3977
13:42:04|3.3948
13:42:05|3.3962
13:42:06|3.3964
13:42:06|3.3957
13:42:07|3.3966
13:42:08|3.3972
13:42:10|3.3967
13:42:10|3.3991
13:42:11|3.3994
13:42:13|3.3988
13:42:13|3.3999
13:42:15|3.3993
13:42:16|3.4001
13:42:17|3.3974
13:42:18|3.3984
13:42:18|3.4001
13:42:19|3.3994
13:42:20|3.3989
13:42:22|3.3991
13:42:23|3.3967
13:42:24|3.398
13:42:25|3.3979
13:42:25|3.3984
13:42:26|3.396
13:42:28|3.3956
13:42:29|3.3953
13:42:30|3.3967
13:42:31|3.3981
13:42:31|3.3985
13:42:33|3.3985
13:42:34|3.3985
13:42:35|3.3958
13:42:36|3.3958
13:42:37|3.3963
13:42:38|3.3963
13:42:39|3.3965
13:42:41|3.3979
13:42:42|3.4001
13:42:43|3.4001
13:42:44|3.3996
13:42:45|3.3996
13:42:46|3.3996
13:42:47|3.4
13:42:48|3.3998
13:42:49|3.3992
13:42:50|3.4011
13:42:52|3.3997
13:42:53|3.4
13:42:54|3.4006
13:42:55|3.4
13:42:55|3.3992
13:42:57|3.3994
13:42:58|3.4006
13:42:59|3.4009
13:43:00|3.4011
13:43:01|3.4002
13:43:02|3.3992
13:43:04|3.3997
13:43:05|3.4012
13:43:06|3.3988
13:43:06|3.3977
13:43:08|3.3994
13:43:09|3.3994
13:43:10|3.4004
13:43:11|3.4018
13:43:12|3.402
13:43:12|3.4032
13:43:14|3.405
13:43:15|3.4047
13:43:16|3.4042
13:43:17|3.4045
13:43:18|3.4024
13:43:19|3.4024
13:43:20|3.403
13:43:21|3.4039
13:43:21|3.4032
13:43:22|3.402
13:43:24|3.403
13:43:25|3.4044
13:43:26|3.4034
13:43:26|3.4034
13:43:27|3.4052
13:43:29|3.4024
13:43:30|3.4009
13:43:31|3.4032
13:43:32|3.4052
13:43:33|3.4053
13:43:34|3.4049
13:43:35|3.405
13:43:36|3.4055
13:43:37|3.4048
13:43:38|3.4083
13:43:39|3.4086
13:43:40|3.4076
13:43:42|3.4096
13:43:43|3.4084
13:43:43|3.4104
13:43:46|3.4105
13:43:47|3.4084
13:43:47|3.4109
13:43:48|3.4112
13:43:50|3.4087
13:43:51|3.4094
13:43:51|3.4129
13:43:53|3.4123
13:43:54|3.412
13:43:55|3.4129
13:43:56|3.4132
13:43:57|3.4145
13:43:58|3.412
13:43:59|3.4091
13:44:00|3.4099
13:44:01|3.4103
13:44:02|3.4104
13:44:03|3.4095
13:44:04|3.408
13:44:05|3.4067
13:44:06|3.4049
13:44:07|3.4061
13:44:09|3.4052
13:44:09|3.4046
13:44:10|3.4058
13:44:12|3.4084
13:44:13|3.4091
13:44:14|3.4089
13:44:14|3.4088
13:44:15|3.4088
13:44:16|3.4102
13:44:18|3.4094
13:44:18|3.4098
13:44:20|3.4097
13:44:20|3.4097
13:44:21|3.4102
13:44:22|3.4069
13:44:23|3.4078
13:44:25|3.4078
13:44:25|3.4084
13:44:26|3.411
13:44:28|3.411
13:44:28|3.4125
13:44:29|3.4132
13:44:30|3.414
13:44:32|3.4129
13:44:32|3.4134
13:44:33|3.4119
13:44:35|3.4117
13:44:35|3.4111
13:44:37|3.41
13:44:37|3.4099
13:44:38|3.4099
13:44:39|3.4103
13:44:41|3.4101
13:44:43|3.41
13:44:44|3.41
13:44:45|3.4104
13:44:46|3.4093
13:44:47|3.4071
13:44:49|3.4062
13:44:50|3.4044
13:44:51|3.4051
13:44:52|3.4061
13:44:52|3.4091
13:44:54|3.4092
13:44:54|3.4117
13:44:56|3.4114
13:44:57|3.4117
13:44:58|3.4119
13:44:59|3.4119
13:45:00|3.4119
13:45:01|3.4129
13:45:02|3.4167
13:45:03|3.4164
13:45:04|3.415
13:45:05|3.4148
13:45:06|3.4131
13:45:07|3.411
13:45:08|3.4083
13:45:09|3.4116
13:45:10|3.4098
13:45:11|3.4129
13:45:12|3.4116
13:45:13|3.4115
13:45:14|3.4127
13:45:15|3.4127
13:45:16|3.4107
13:45:17|3.408
13:45:18|3.4079
13:45:19|3.4078
13:45:20|3.4083
13:45:21|3.4077
13:45:22|3.4077
13:45:23|3.4077
13:45:24|3.4056
13:45:25|3.4054
13:45:26|3.4034
13:45:27|3.4011
13:45:28|3.4011
13:45:29|3.4016
13:45:30|3.4022
13:45:31|3.403
13:45:32|3.4039
13:45:33|3.405
13:45:34|3.4032
13:45:35|3.4033
13:45:36|3.4034
13:45:37|3.4047
13:45:38|3.403
13:45:39|3.4045
13:45:40|3.4038
13:45:41|3.406
13:45:42|3.4087
13:45:44|3.4057
13:45:44|3.4031
13:45:47|3.3996
13:45:47|3.4
13:45:48|3.4005
13:45:49|3.4003
13:45:50|3.4002
13:45:52|3.4002
13:45:53|3.3994
13:45:54|3.3946
13:45:55|3.3959
13:45:55|3.3945
13:45:57|3.392
13:45:58|3.3895
13:45:59|3.3888
13:46:00|3.3851
13:46:01|3.3862
13:46:02|3.3871
13:46:03|3.3881
13:46:04|3.3898
13:46:05|3.3872
13:46:06|3.3893
13:46:07|3.3887
13:46:08|3.3878
13:46:09|3.3869
13:46:10|3.3893
13:46:11|3.3894
13:46:12|3.3887
13:46:13|3.386
13:46:15|3.3848
13:46:16|3.384
13:46:16|3.3825
13:46:18|3.3798
13:46:19|3.3792
13:46:19|3.3792
13:46:20|3.3759
13:46:21|3.3761
13:46:22|3.3745
13:46:23|3.3773
13:46:24|3.3772
13:46:25|3.3777
13:46:27|3.3788
13:46:27|3.3779
13:46:28|3.3783
13:46:30|3.3782
13:46:30|3.3793
13:46:31|3.3763
13:46:32|3.3748
13:46:34|3.3755
13:46:35|3.3751
13:46:35|3.3748
13:46:36|3.3775
13:46:37|3.3784
13:46:39|3.3799
13:46:39|3.381
13:46:40|3.3832
13:46:41|3.3819
13:46:43|3.3797
13:46:44|3.383
13:46:45|3.3828
13:46:47|3.381
13:46:48|3.3787
13:46:49|3.3798
13:46:50|3.3787
13:46:51|3.3834
13:46:52|3.3799
13:46:53|3.3789
13:46:54|3.3778
13:46:55|3.3782
13:46:56|3.3782
13:46:57|3.3775
13:46:58|3.3751
13:46:59|3.3752
13:47:00|3.3752
13:47:01|3.3754
13:47:02|3.378
13:47:03|3.3803
13:47:04|3.3815
13:47:05|3.383
13:47:06|3.3851
13:47:07|3.3892
13:47:08|3.3875
13:47:09|3.389
13:47:10|3.3889
13:47:11|3.3884
13:47:12|3.3882
13:47:13|3.3865
13:47:14|3.3865
13:47:15|3.386
13:47:16|3.3858
13:47:17|3.3864
13:47:18|3.3862
13:47:19|3.3869
13:47:20|3.3869
13:47:21|3.3872
13:47:22|3.3901
13:47:24|3.3919
13:47:24|3.3899
13:47:26|3.3882
13:47:27|3.3874
13:47:28|3.3864
13:47:30|3.3863
13:47:31|3.3858
13:47:31|3.3827
13:47:33|3.383
13:47:33|3.3818
13:47:35|3.3799
13:47:36|3.3806
13:47:37|3.3812
13:47:38|3.3812
13:47:38|3.3797
13:47:40|3.3809
13:47:41|3.3838
13:47:42|3.3862
13:47:43|3.3862
13:47:44|3.3868
13:47:45|3.3868
13:47:47|3.3821
13:47:47|3.381
13:47:49|3.3818
13:47:50|3.3818
13:47:51|3.3826
13:47:52|3.3835
13:47:53|3.3835
13:47:55|3.3855
13:47:55|3.388
13:47:57|3.3892
13:47:57|3.3862
13:47:58|3.3868
13:47:59|3.3866
13:48:01|3.3868
13:48:01|3.3881
13:48:02|3.39
13:48:03|3.39
13:48:04|3.3879
13:48:06|3.389
13:48:06|3.3896
13:48:08|3.3913
13:48:08|3.3905
13:48:10|3.39
13:48:11|3.3904
13:48:12|3.3895
13:48:13|3.3894
13:48:14|3.3896
13:48:15|3.3901
13:48:16|3.3911
13:48:17|3.3911
13:48:18|3.391
13:48:19|3.391
13:48:20|3.3855
13:48:21|3.3864
13:48:22|3.3871
13:48:23|3.3873
13:48:24|3.3873
13:48:25|3.3871
13:48:26|3.3871
13:48:27|3.3858
13:48:28|3.3854
13:48:29|3.384
13:48:30|3.3827
13:48:31|3.38
13:48:32|3.3813
13:48:33|3.3806
13:48:34|3.3815
13:48:35|3.3818
13:48:36|3.3836
13:48:37|3.3838
13:48:38|3.3825
13:48:39|3.383
13:48:40|3.3831
13:48:41|3.382
13:48:42|3.3822
13:48:43|3.3815
13:48:44|3.382
13:48:45|3.382
13:48:46|3.3809
13:48:47|3.3795
13:48:49|3.3793
13:48:50|3.3796
13:48:52|3.3795
13:48:53|3.3811
13:48:54|3.3814
13:48:55|3.382
13:48:57|3.3821
13:48:58|3.3821
13:48:58|3.3839
13:48:59|3.381
13:49:00|3.3814
13:49:01|3.3788
13:49:02|3.383
13:49:04|3.3835
13:49:04|3.3826
13:49:06|3.3845
13:49:07|3.3855
13:49:07|3.3847
13:49:09|3.3836
13:49:09|3.3821
13:49:11|3.382
13:49:12|3.3825
13:49:12|3.3825
13:49:14|3.3818
13:49:14|3.3821
13:49:16|3.3802
13:49:17|3.3843
13:49:17|3.3847
13:49:18|3.3866
13:49:20|3.3851
13:49:20|3.3861
13:49:22|3.3861
13:49:22|3.3855
13:49:24|3.3862
13:49:25|3.3843
13:49:26|3.3848
13:49:28|3.3844
13:49:28|3.3836
13:49:29|3.3836
13:49:31|3.3836
13:49:31|3.3836
13:49:33|3.3836
13:49:34|3.3871
13:49:34|3.3871
13:49:35|3.3887
13:49:36|3.3887
13:49:38|3.3889
13:49:39|3.3856
13:49:40|3.3857
13:49:41|3.3843
13:49:42|3.3836
13:49:43|3.3825
13:49:44|3.3822
13:49:45|3.3812
13:49:46|3.3812
13:49:47|3.3812
13:49:49|3.3815
13:49:50|3.3812
13:49:51|3.3812
13:49:52|3.3842
13:49:53|3.3844
13:49:54|3.3844
13:49:55|3.3841
13:49:56|3.3831
13:49:57|3.3828
13:49:58|3.3826
13:50:00|3.3836
13:50:00|3.3856
13:50:02|3.3868
13:50:02|3.386
13:50:04|3.3873
13:50:05|3.3873
13:50:06|3.3857
13:50:07|3.3857
13:50:08|3.3858
13:50:09|3.3858
13:50:10|3.3849
13:50:12|3.3866
13:50:13|3.388
13:50:14|3.3864
13:50:15|3.3858
13:50:15|3.3858
13:50:16|3.3857
13:50:18|3.3864
13:50:18|3.386
13:50:20|3.3857
13:50:20|3.3857
13:50:21|3.3856
13:50:23|3.3856
13:50:23|3.3841
13:50:24|3.3841
13:50:25|3.3888
13:50:26|3.3899
13:50:27|3.3897
13:50:28|3.3902
13:50:30|3.3899
13:50:31|3.3899
13:50:32|3.3903
13:50:33|3.3899
13:50:34|3.3899
13:50:35|3.3899
13:50:36|3.3891
13:50:36|3.3888
13:50:37|3.3889
13:50:39|3.3904
13:50:40|3.3904
13:50:41|3.3904
13:50:41|3.3899
13:50:43|3.3899
13:50:44|3.3899
13:50:45|3.3899
13:50:46|3.3873
13:50:47|3.3875
13:50:49|3.3873
13:50:49|3.387
13:50:51|3.3863
13:50:51|3.3845
13:50:53|3.3841
13:50:54|3.3842
13:50:55|3.3845
13:50:56|3.385
13:50:58|3.3852
13:50:59|3.3862
13:51:00|3.3862
13:51:01|3.3862
13:51:01|3.3862
13:51:03|3.3888
13:51:04|3.3896
13:51:05|3.3889
13:51:05|3.388
13:51:07|3.3888
13:51:08|3.3895
13:51:09|3.3886
13:51:10|3.3886
13:51:11|3.3901
13:51:12|3.3901
13:51:13|3.3901
13:51:14|3.3908
13:51:15|3.388
13:51:16|3.3932
13:51:17|3.3941
13:51:18|3.3941
13:51:20|3.3927
13:51:20|3.3927
13:51:22|3.3927
13:51:23|3.3925
13:51:24|3.3935
13:51:25|3.3935
13:51:25|3.3929
13:51:27|3.3928
13:51:28|3.3928
13:51:29|3.3911
13:51:30|3.3911
13:51:30|3.392
13:51:32|3.3931
13:51:33|3.3931
13:51:33|3.3914
13:51:35|3.3914
13:51:36|3.3914
13:51:37|3.3918
13:51:38|3.3909
13:51:39|3.3905
13:51:40|3.3883
13:51:41|3.3883
13:51:42|3.3876
13:51:43|3.3876
13:51:44|3.389
13:51:45|3.3891
13:51:46|3.3896
13:51:47|3.3885
13:51:48|3.387
13:51:50|3.387
13:51:50|3.3851
13:51:52|3.3851
13:51:53|3.3855
13:51:55|3.3872
13:51:55|3.3872
13:51:56|3.3872
13:51:58|3.3863
13:51:58|3.3868
13:52:00|3.3874
13:52:00|3.3862
13:52:02|3.3859
13:52:03|3.3858
13:52:04|3.3859
13:52:05|3.3857
13:52:06|3.3882
13:52:07|3.3869
13:52:09|3.384
13:52:09|3.3839
13:52:10|3.3855
13:52:12|3.3857
13:52:13|3.3857
13:52:14|3.3851
13:52:15|3.3866
13:52:16|3.3866
13:52:16|3.3866
13:52:18|3.3866
13:52:19|3.3878
13:52:20|3.3878
13:52:21|3.3876
13:52:22|3.3876
13:52:23|3.3876
13:52:24|3.3867
13:52:25|3.3866
13:52:26|3.3866
13:52:27|3.3868
13:52:28|3.3901
13:52:30|3.3901
13:52:30|3.3894
13:52:31|3.3891
13:52:32|3.3891
13:52:33|3.3888
13:52:34|3.3888
13:52:35|3.3879
13:52:36|3.3881
13:52:38|3.3892
13:52:38|3.3884
13:52:40|3.389
13:52:41|3.389
13:52:41|3.3901
13:52:43|3.3927
13:52:44|3.3932
13:52:44|3.3932
13:52:46|3.3932
13:52:47|3.3897
13:52:48|3.3901
13:52:49|3.3891
13:52:51|3.3889
13:52:52|3.3889
13:52:53|3.388
13:52:53|3.3889
13:52:55|3.3888
13:52:56|3.3854
13:52:58|3.3846
13:52:58|3.3831
13:52:59|3.3831
13:53:01|3.3831
13:53:02|3.3805
13:53:03|3.3829
13:53:04|3.3829
13:53:05|3.3829
13:53:06|3.3866
13:53:07|3.3877
13:53:08|3.3886
13:53:10|3.3864
13:53:11|3.385
13:53:11|3.3842
13:53:13|3.3842
13:53:14|3.3842
13:53:14|3.3843
13:53:15|3.3868
13:53:16|3.3891
13:53:17|3.3882
13:53:19|3.3869
13:53:19|3.3865
13:53:21|3.3911
13:53:22|3.3918
13:53:23|3.3914
13:53:23|3.3912
13:53:25|3.3912
13:53:25|3.391
13:53:27|3.3909
13:53:28|3.3943
13:53:29|3.3941
13:53:30|3.3935
13:53:31|3.3935
13:53:32|3.3935
13:53:33|3.3935
13:53:34|3.3956
13:53:35|3.396
13:53:36|3.3964
13:53:37|3.396
13:53:38|3.396
13:53:39|3.396
13:53:40|3.3953
13:53:41|3.3953
13:53:42|3.3955
13:53:43|3.3955
13:53:44|3.3938
13:53:45|3.3938
13:53:46|3.3931
13:53:47|3.3931
13:53:48|3.3946
13:53:49|3.3935
13:53:50|3.3935
13:53:51|3.3935
13:53:52|3.3932
13:53:53|3.3945
13:53:54|3.3941
13:53:56|3.3941
13:53:57|3.3942
13:53:58|3.394
13:53:59|3.3928
13:54:00|3.3932
13:54:01|3.3913
13:54:02|3.3898
13:54:03|3.3887
13:54:04|3.3878
13:54:05|3.3873
13:54:06|3.3887
13:54:07|3.3887
13:54:08|3.3887
13:54:09|3.3909
13:54:10|3.3923
13:54:11|3.3895
13:54:12|3.3925
13:54:13|3.392
13:54:14|3.3905
13:54:15|3.3905
13:54:16|3.3898
13:54:17|3.3898
13:54:18|3.3922
13:54:19|3.391
13:54:20|3.389
13:54:21|3.389
13:54:23|3.389
13:54:23|3.389
13:54:24|3.3888
13:54:25|3.3927
13:54:26|3.3905
13:54:28|3.3902
13:54:29|3.3939
13:54:30|3.395
13:54:31|3.395
13:54:32|3.395
13:54:33|3.3963
13:54:34|3.3963
13:54:35|3.3963
13:54:36|3.3953
13:54:37|3.3953
13:54:38|3.3962
13:54:39|3.3963
13:54:40|3.3966
13:54:41|3.3966
13:54:42|3.3966
13:54:43|3.3966
13:54:44|3.3964
13:54:45|3.3973
13:54:46|3.3989
13:54:47|3.4034
13:54:48|3.4014
13:54:49|3.4016
13:54:50|3.4013
13:54:51|3.4008
13:54:53|3.3993
13:54:55|3.398
13:54:55|3.398
13:54:56|3.3965
13:54:58|3.3964
13:54:59|3.395
13:55:01|3.3948
13:55:01|3.3941
13:55:02|3.392
13:55:03|3.389
13:55:04|3.3879
13:55:06|3.3907
13:55:06|3.3914
13:55:07|3.3913
13:55:09|3.3907
13:55:10|3.3896
13:55:11|3.3896
13:55:12|3.392
13:55:13|3.3935
13:55:14|3.3935
13:55:15|3.3932
13:55:16|3.3919
13:55:17|3.3929
13:55:18|3.3928
13:55:19|3.392
13:55:20|3.3925
13:55:21|3.3954
13:55:24|3.3946
13:55:24|3.3958
13:55:26|3.3954
13:55:27|3.3954
13:55:28|3.3943
13:55:29|3.3941
13:55:30|3.3943
13:55:31|3.3959
13:55:32|3.3969
13:55:33|3.3954
13:55:34|3.3926
13:55:35|3.3915
13:55:36|3.3922
13:55:37|3.3955
13:55:38|3.3955
13:55:39|3.3955
13:55:40|3.3955
13:55:41|3.3934
13:55:42|3.3952
13:55:43|3.3952
13:55:44|3.3938
13:55:45|3.3935
13:55:46|3.3935
13:55:47|3.3926
13:55:48|3.3929
13:55:49|3.3929
13:55:50|3.3925
13:55:51|3.3942
13:55:52|3.3942
13:55:53|3.3942
13:55:55|3.3954
13:55:56|3.3957
13:55:57|3.3969
13:55:58|3.3962
13:56:00|3.3949
13:56:00|3.3955
13:56:02|3.3957
13:56:03|3.3968
13:56:04|3.3964
13:56:05|3.3964
13:56:07|3.397
13:56:08|3.3993
13:56:09|3.3984
13:56:10|3.3968
13:56:11|3.3968
13:56:11|3.393
13:56:14|3.3923
13:56:14|3.3945
13:56:15|3.3927
13:56:17|3.3927
13:56:17|3.3928
13:56:18|3.3935
13:56:20|3.3922
13:56:21|3.392
13:56:21|3.3921
13:56:23|3.39
13:56:23|3.4
13:56:24|3.4018
13:56:26|3.4024
13:56:27|3.4024
13:56:28|3.4017
13:56:28|3.4016
13:56:29|3.4014
13:56:31|3.3996
13:56:32|3.4
13:56:33|3.3999
13:56:34|3.3991
13:56:35|3.4
13:56:36|3.4
13:56:38|3.4003
13:56:39|3.3991
13:56:39|3.3989
13:56:41|3.3999
13:56:42|3.4
13:56:42|3.4
13:56:43|3.3991
13:56:44|3.3988
13:56:45|3.3991
13:56:47|3.3992
13:56:47|3.3984
13:56:48|3.3984
13:56:49|3.3984
13:56:51|3.3982
13:56:51|3.3976
13:56:52|3.3976
13:56:53|3.3997
13:56:55|3.3972
13:56:56|3.3945
13:56:56|3.3928
13:56:58|3.3925
13:56:59|3.3925
13:57:00|3.3925
13:57:01|3.3923
13:57:02|3.3915
13:57:04|3.3898
13:57:04|3.3921
13:57:06|3.3939
13:57:06|3.3935
13:57:07|3.393
13:57:08|3.3918
13:57:10|3.3917
13:57:10|3.3922
13:57:11|3.3942
13:57:13|3.3945
13:57:14|3.3968
13:57:14|3.3952
13:57:15|3.3952
13:57:16|3.3958
13:57:17|3.3958
13:57:18|3.3964
13:57:20|3.3963
13:57:20|3.3963
13:57:22|3.3976
13:57:22|3.3981
13:57:23|3.3986
13:57:25|3.3976
13:57:25|3.397
13:57:27|3.397
13:57:28|3.3968
13:57:28|3.3961
13:57:30|3.3969
13:57:31|3.3969
13:57:32|3.3972
13:57:33|3.3969
13:57:34|3.3965
13:57:35|3.3965
13:57:37|3.3963
13:57:38|3.3964
13:57:39|3.3959
13:57:40|3.3959
13:57:40|3.3955
13:57:41|3.3956
13:57:42|3.3967
13:57:44|3.3977
13:57:44|3.3986
13:57:45|3.3985
13:57:46|3.3997
13:57:47|3.3998
13:57:49|3.3999
13:57:49|3.4
13:57:50|3.4002
13:57:52|3.3999
13:57:53|3.399
13:57:54|3.3988
13:57:56|3.4021
13:57:57|3.4028
13:57:59|3.4015
13:58:00|3.4005
13:58:01|3.4005
13:58:02|3.3996
13:58:03|3.3996
13:58:04|3.4012
13:58:06|3.4012
13:58:07|3.3987
13:58:08|3.3974
13:58:08|3.397
13:58:09|3.397
13:58:11|3.397
13:58:12|3.3965
13:58:12|3.3965
13:58:13|3.3951
13:58:15|3.3943
13:58:15|3.3949
13:58:16|3.3955
13:58:18|3.3976
13:58:19|3.3989
13:58:19|3.3988
13:58:21|3.4
13:58:22|3.3997
13:58:23|3.3997
13:58:25|3.3997
13:58:25|3.3981
13:58:26|3.398
13:58:27|3.3994
13:58:29|3.3994
13:58:29|3.3994
13:58:30|3.4016
13:58:31|3.4016
13:58:33|3.4021
13:58:33|3.4016
13:58:34|3.4016
13:58:36|3.4009
13:58:36|3.4004
13:58:37|3.4004
13:58:38|3.4017
13:58:40|3.4017
13:58:41|3.4016
13:58:42|3.402
13:58:42|3.402
13:58:44|3.4019
13:58:45|3.4019
13:58:46|3.4006
13:58:47|3.4006
13:58:47|3.4017
13:58:48|3.4025
13:58:49|3.403
13:58:50|3.4031
13:58:52|3.4024
13:58:53|3.4024
13:58:54|3.4024
13:58:54|3.402
13:58:56|3.4001
13:58:57|3.3976
13:58:59|3.3971
13:59:00|3.3968
13:59:00|3.3968
13:59:02|3.3979
13:59:03|3.3997
13:59:04|3.3995
13:59:05|3.3995
13:59:06|3.3995
13:59:07|3.3955
13:59:08|3.3967
13:59:09|3.3956
13:59:11|3.3956
13:59:12|3.3942
13:59:13|3.3946
13:59:13|3.3946
13:59:15|3.3948
13:59:15|3.3973
13:59:16|3.398
13:59:17|3.3984
13:59:18|3.3977
13:59:19|3.3965
13:59:20|3.3977
13:59:21|3.3969
13:59:23|3.3969
13:59:23|3.3969
13:59:25|3.3956
13:59:25|3.3939
13:59:26|3.3895
13:59:27|3.3902
13:59:28|3.3902
13:59:30|3.3897
13:59:30|3.3889
13:59:31|3.3892
13:59:32|3.3892
13:59:33|3.3892
13:59:34|3.3865
13:59:35|3.3874
13:59:36|3.3874
13:59:38|3.3863
13:59:39|3.3844
13:59:39|3.3846
13:59:40|3.384
13:59:41|3.384
13:59:42|3.3831
13:59:43|3.3831
13:59:44|3.3831
13:59:46|3.3821
13:59:47|3.3837
13:59:48|3.3836
13:59:49|3.3801
13:59:50|3.3805
13:59:51|3.381
13:59:52|3.381
13:59:53|3.3805
13:59:54|3.3805
13:59:55|3.3807
13:59:56|3.3822
13:59:57|3.3818
13:59:59|3.376
14:00:00|3.3753
14:00:01|3.3754
14:00:01|3.3762
14:00:03|3.3753
14:00:04|3.3776
14:00:05|3.3782
14:00:07|3.3772
14:00:07|3.378
14:00:08|3.3776
14:00:09|3.3779
14:00:10|3.3798
14:00:11|3.3805
14:00:13|3.3785
14:00:14|3.3799
14:00:14|3.3771
14:00:15|3.3758
14:00:16|3.3797
14:00:17|3.3798
14:00:18|3.3786
14:00:20|3.3792
14:00:21|3.3795
14:00:21|3.3795
14:00:22|3.3786
14:00:23|3.3786
14:00:25|3.3786
14:00:25|3.3786
14:00:26|3.3786
14:00:27|3.3809
14:00:28|3.3804
14:00:30|3.3811
14:00:30|3.3789
14:00:32|3.3782
14:00:33|3.3778
14:00:33|3.3778
14:00:34|3.3777
14:00:35|3.3763
14:00:36|3.3778
14:00:37|3.3772
14:00:38|3.3779
14:00:40|3.3771
14:00:40|3.3778
14:00:42|3.3753
14:00:43|3.3748
14:00:44|3.3733
14:00:45|3.3733
14:00:46|3.3745
14:00:47|3.3736
14:00:48|3.3737
14:00:49|3.3731
14:00:50|3.3723
14:00:51|3.3724
14:00:52|3.3722
14:00:53|3.3749
14:00:54|3.3738
14:00:55|3.3723
14:00:56|3.3734
14:00:57|3.3745
14:00:58|3.3745
14:00:59|3.374
14:01:00|3.374
14:01:02|3.3727
14:01:02|3.3713
14:01:04|3.3726
14:01:05|3.3744
14:01:06|3.3744
14:01:07|3.373
14:01:08|3.3722
14:01:09|3.3732
14:01:10|3.374
14:01:11|3.3739
14:01:12|3.375
14:01:13|3.3757
14:01:14|3.3757
14:01:15|3.3759
14:01:16|3.3767
14:01:17|3.3761
14:01:18|3.3764
14:01:19|3.3764
14:01:20|3.3743
14:01:21|3.3756
14:01:22|3.3737
14:01:23|3.374
14:01:24|3.3776
14:01:25|3.377
14:01:26|3.3791
14:01:27|3.3791
14:01:28|3.3792
14:01:29|3.3791
14:01:30|3.3788
14:01:31|3.378
14:01:33|3.3791
14:01:33|3.3791
14:01:34|3.38
14:01:36|3.38
14:01:37|3.3798
14:01:38|3.3813
14:01:39|3.3795
14:01:40|3.3795
14:01:41|3.3795
14:01:42|3.3782
14:01:43|3.3801
14:01:44|3.379
14:01:45|3.3785
14:01:46|3.3766
14:01:47|3.3771
14:01:48|3.3766
14:01:50|3.3774
14:01:50|3.3789
14:01:52|3.3787
14:01:52|3.3787
14:01:54|3.3773
14:01:54|3.3792
14:01:56|3.3792
14:01:56|3.3786
14:01:57|3.3766
14:01:58|3.3735
14:02:00|3.3741
14:02:02|3.3704
14:02:02|3.3691
14:02:03|3.3679
14:02:05|3.3683
14:02:06|3.3683
14:02:07|3.3692
14:02:08|3.368
14:02:10|3.3672
14:02:10|3.3674
14:02:11|3.3678
14:02:13|3.3675
14:02:13|3.3672
14:02:14|3.3669
14:02:16|3.3681
14:02:16|3.3631
14:02:18|3.3607
14:02:18|3.3608
14:02:19|3.3607
14:02:21|3.3614
14:02:23|3.3621
14:02:24|3.3634
14:02:24|3.363
14:02:26|3.3605
14:02:27|3.3608
14:02:28|3.3617
14:02:29|3.3611
14:02:30|3.3608
14:02:31|3.3602
14:02:33|3.3599
14:02:34|3.3583
14:02:35|3.3577
14:02:36|3.3599
14:02:37|3.3596
14:02:39|3.3592
14:02:40|3.3637
14:02:41|3.3663
14:02:42|3.3669
14:02:43|3.3665
14:02:44|3.3718
14:02:45|3.3703
14:02:47|3.3705
14:02:47|3.3699
14:02:48|3.369
14:02:49|3.3682
14:02:50|3.3693
14:02:52|3.3688
14:02:52|3.3673
14:02:53|3.367
14:02:55|3.3663
14:02:55|3.3652
14:02:56|3.3651
14:02:57|3.3643
14:02:58|3.3643
14:03:00|3.3643
14:03:02|3.3626
14:03:03|3.3641
14:03:04|3.3635
14:03:04|3.3645
14:03:06|3.3649
14:03:07|3.3638
14:03:09|3.3658
14:03:09|3.3673
14:03:11|3.3654
14:03:12|3.363
14:03:13|3.363
14:03:14|3.3623
14:03:15|3.365
14:03:16|3.3682
14:03:17|3.3672
14:03:18|3.3682
14:03:19|3.3662
14:03:20|3.3657
14:03:21|3.3657
14:03:22|3.3657
14:03:23|3.3669
14:03:24|3.3672
14:03:25|3.3672
14:03:26|3.3672
14:03:27|3.3679
14:03:28|3.369
14:03:29|3.37
14:03:30|3.3705
14:03:31|3.3711
14:03:32|3.3712
14:03:33|3.3713
14:03:34|3.3746
14:03:35|3.3744
14:03:36|3.3736
14:03:37|3.3732
14:03:38|3.3724
14:03:39|3.3723
14:03:40|3.3727
14:03:41|3.3722
14:03:42|3.37
14:03:43|3.37
14:03:44|3.3701
14:03:45|3.3705
14:03:46|3.3712
14:03:47|3.3705
14:03:48|3.3705
14:03:49|3.3703
14:03:50|3.369
14:03:51|3.3684
14:03:52|3.3684
14:03:53|3.3678
14:03:54|3.3674
14:03:55|3.3674
14:03:56|3.3671
14:03:57|3.3674
14:03:58|3.3683
14:03:59|3.3691
14:04:00|3.3691
14:04:01|3.3727
14:04:02|3.3735
14:04:04|3.3745
14:04:04|3.3745
14:04:05|3.3741
14:04:06|3.3732
14:04:07|3.3722
14:04:08|3.3698
14:04:10|3.3673
14:04:11|3.3688
14:04:12|3.3697
14:04:12|3.3689
14:04:13|3.3691
14:04:14|3.3706
14:04:15|3.3706
14:04:16|3.3681
14:04:18|3.3686
14:04:19|3.3681
14:04:20|3.3689
14:04:21|3.37
14:04:21|3.369
14:04:23|3.3687
14:04:24|3.3687
14:04:25|3.3687
14:04:26|3.3688
14:04:27|3.3684
14:04:28|3.3678
14:04:29|3.3675
14:04:31|3.3677
14:04:31|3.3677
14:04:32|3.3675
14:04:33|3.3684
14:04:35|3.3678
14:04:35|3.3678
14:04:36|3.3677
14:04:37|3.3677
14:04:38|3.3688
14:04:39|3.3688
14:04:40|3.37
14:04:42|3.3699
14:04:43|3.3718
14:04:43|3.3712
14:04:45|3.3712
14:04:46|3.3684
14:04:46|3.368
14:04:47|3.3672
14:04:49|3.3662
14:04:49|3.3658
14:04:51|3.3659
14:04:51|3.3651
14:04:52|3.3651
14:04:53|3.3685
14:04:55|3.3702
14:04:56|3.3688
14:04:56|3.3676
14:04:58|3.3672
14:04:59|3.3683
14:05:00|3.3683
14:05:01|3.3683
14:05:02|3.3686
14:05:03|3.3699
14:05:04|3.3699
14:05:06|3.3699
14:05:06|3.3668
14:05:07|3.3668
14:05:08|3.3668
14:05:09|3.3668
14:05:10|3.3636
14:05:12|3.3619
14:05:13|3.3621
14:05:14|3.3745
14:05:15|3.3734
14:05:16|3.3765
14:05:18|3.3781
14:05:18|3.3766
14:05:19|3.3755
14:05:20|3.3755
14:05:21|3.3774
14:05:22|3.3774
14:05:24|3.3774
14:05:24|3.38
14:05:25|3.3796
14:05:26|3.3799
14:05:28|3.3796
14:05:28|3.3776
14:05:29|3.3794
14:05:31|3.378
14:05:31|3.3785
14:05:32|3.3783
14:05:33|3.378
14:05:35|3.378
14:05:36|3.3811
14:05:36|3.3803
14:05:37|3.3807
14:05:38|3.3807
14:05:39|3.3807
14:05:40|3.3818
14:05:42|3.3823
14:05:43|3.3823
14:05:43|3.3821
14:05:44|3.3821
14:05:45|3.3821
14:05:46|3.3819
14:05:47|3.3836
14:05:48|3.3826
14:05:49|3.3826
14:05:50|3.3827
14:05:52|3.3828
14:05:52|3.3835
14:05:54|3.3841
14:05:54|3.3841
14:05:56|3.3839
14:05:56|3.3839
14:05:57|3.3844
14:05:58|3.3844
14:05:59|3.3848
14:06:00|3.3848
14:06:02|3.3833
14:06:03|3.381
14:06:04|3.3812
14:06:05|3.3842
14:06:06|3.38
14:06:07|3.3796
14:06:08|3.3809
14:06:09|3.3788
14:06:10|3.3783
14:06:11|3.3777
14:06:13|3.3778
14:06:13|3.381
14:06:14|3.3834
14:06:15|3.3827
14:06:16|3.3835
14:06:18|3.3807
14:06:20|3.3808
14:06:20|3.3807
14:06:22|3.3794
14:06:23|3.3815
14:06:24|3.3815
14:06:24|3.3811
14:06:26|3.3812
14:06:27|3.3822
14:06:27|3.383
14:06:28|3.383
14:06:29|3.3847
14:06:30|3.3835
14:06:32|3.384
14:06:32|3.3856
14:06:33|3.3858
14:06:35|3.3852
14:06:35|3.3858
14:06:36|3.3852
14:06:38|3.3852
14:06:39|3.3864
14:06:40|3.3854
14:06:41|3.3844
14:06:42|3.3841
14:06:43|3.3839
14:06:45|3.3856
14:06:45|3.3871
14:06:47|3.3872
14:06:47|3.3861
14:06:48|3.3863
14:06:50|3.3871
14:06:50|3.3844
14:06:51|3.3865
14:06:52|3.3856
14:06:53|3.3856
14:06:54|3.3858
14:06:56|3.3859
14:06:56|3.3844
14:06:58|3.3839
14:06:58|3.3832
14:06:59|3.384
14:07:00|3.3831
14:07:02|3.384
14:07:02|3.3866
14:07:03|3.3864
14:07:05|3.3838
14:07:07|3.3806
14:07:07|3.3801
14:07:08|3.3787
14:07:10|3.3777
14:07:11|3.3768
14:07:12|3.3778
14:07:13|3.3773
14:07:14|3.3756
14:07:15|3.3773
14:07:16|3.3782
14:07:17|3.3783
14:07:18|3.3771
14:07:19|3.3801
14:07:20|3.3787
14:07:21|3.3792
14:07:23|3.3808
14:07:23|3.3798
14:07:25|3.3803
14:07:25|3.3805
14:07:27|3.3801
14:07:27|3.3801
14:07:29|3.3793
14:07:30|3.379
14:07:30|3.3792
14:07:31|3.378
14:07:32|3.3785
14:07:34|3.3771
14:07:36|3.3768
14:07:37|3.3776
14:07:37|3.3788
14:07:38|3.3788
14:07:40|3.3783
14:07:41|3.3816
14:07:41|3.3808
14:07:42|3.3824
14:07:43|3.3814
14:07:45|3.3831
14:07:46|3.3831
14:07:46|3.3832
14:07:47|3.3828
14:07:49|3.3819
14:07:50|3.3814
14:07:50|3.3809
14:07:52|3.3809
14:07:52|3.3809
14:07:53|3.3783
14:07:54|3.3792
14:07:55|3.379
14:07:56|3.3788
14:07:58|3.3788
14:07:59|3.378
14:07:59|3.3804
14:08:01|3.381
14:08:01|3.3809
14:08:03|3.3832
14:08:04|3.3832
14:08:04|3.3828
14:08:06|3.3803
14:08:07|3.3796
14:08:09|3.3792
14:08:10|3.3784
14:08:11|3.3786
14:08:12|3.3786
14:08:12|3.3786
14:08:14|3.3781
14:08:15|3.376
14:08:16|3.3775
14:08:17|3.3766
14:08:18|3.3761
14:08:19|3.3717
14:08:21|3.3738
14:08:21|3.3748
14:08:23|3.3748
14:08:23|3.3776
14:08:24|3.3786
14:08:26|3.378
14:08:27|3.378
14:08:28|3.378
14:08:28|3.378
14:08:29|3.3753
14:08:31|3.3745
14:08:31|3.3735
14:08:33|3.3743
14:08:34|3.3743
14:08:35|3.3757
14:08:35|3.3769
14:08:37|3.3769
14:08:37|3.3769
14:08:38|3.3784
14:08:40|3.3784
14:08:41|3.378
14:08:41|3.3773
14:08:43|3.3792
14:08:44|3.3793
14:08:45|3.3792
14:08:46|3.378
14:08:47|3.378
14:08:48|3.3766
14:08:49|3.3762
14:08:50|3.3749
14:08:51|3.3739
14:08:52|3.3732
14:08:53|3.3732
14:08:54|3.3724
14:08:55|3.3727
14:08:56|3.3725
14:08:57|3.3741
14:08:58|3.3744
14:08:59|3.3723
14:09:00|3.3726
14:09:01|3.371
14:09:02|3.3706
14:09:04|3.3722
14:09:05|3.3714
14:09:07|3.3725
14:09:07|3.3725
14:09:09|3.3745
14:09:09|3.3736
14:09:11|3.3732
14:09:12|3.3751
14:09:13|3.3751
14:09:14|3.3747
14:09:15|3.3758
14:09:17|3.3752
14:09:17|3.3772
14:09:19|3.3779
14:09:20|3.3791
14:09:20|3.3791
14:09:23|3.3793
14:09:24|3.3793
14:09:30|3.38
14:09:31|3.3825
14:09:32|3.3825
14:09:33|3.3827
14:09:34|3.3827
14:09:35|3.382
14:09:36|3.382
14:09:37|3.3816
14:09:38|3.3814
14:09:39|3.3827
14:09:40|3.3837
14:09:41|3.3846
14:09:42|3.3846
14:09:44|3.3826
14:09:44|3.3821
14:09:45|3.3845
14:09:47|3.3845
14:09:48|3.3853
14:09:49|3.3853
14:09:50|3.3844
14:09:51|3.3869
14:09:52|3.387
14:09:53|3.3853
14:09:54|3.3863
14:09:55|3.3873
14:09:56|3.3865
14:09:57|3.3864
14:09:58|3.386
14:09:59|3.3853
14:10:01|3.3842
14:10:01|3.3844
14:10:04|3.3842
14:10:06|3.3843
14:10:07|3.3847
14:10:09|3.3858
14:10:11|3.3888
14:10:12|3.3896
14:10:14|3.39
14:10:15|3.3931
14:10:16|3.3943
14:10:17|3.3947
14:10:18|3.3952
14:10:19|3.3968
14:10:21|3.3949
14:10:22|3.3949
14:10:23|3.3949
14:10:24|3.3949
14:10:25|3.3947
14:10:27|3.396
14:10:28|3.3978
14:10:29|3.3976
14:10:30|3.3976
14:10:30|3.3975
14:10:32|3.3983
14:10:33|3.3965
14:10:35|3.3942
14:10:38|3.4003
14:10:39|3.4016
14:10:40|3.4023
14:10:41|3.3979
14:10:42|3.402
14:10:43|3.4037
14:10:44|3.4042
14:10:45|3.4038
14:10:46|3.4038
14:10:47|3.4066
14:10:48|3.4092
14:10:49|3.4101
14:10:50|3.4099
14:10:51|3.4104
14:10:52|3.4093
14:10:53|3.409
14:10:54|3.4094
14:10:55|3.4086
14:10:56|3.4089
14:10:57|3.4095
14:10:58|3.4088
14:10:59|3.4088
14:11:00|3.408
14:11:02|3.4106
14:11:02|3.4118
14:11:03|3.4112
14:11:04|3.4111
14:11:06|3.4112
14:11:06|3.4107
14:11:07|3.407
14:11:09|3.4075
14:11:11|3.4138
14:11:12|3.4139
14:11:12|3.4124
14:11:15|3.416
14:11:17|3.4163
14:11:18|3.418
14:11:19|3.4185
14:11:20|3.4188
14:11:21|3.4181
14:11:22|3.4175
14:11:23|3.418
14:11:24|3.4174
14:11:26|3.4183
14:11:27|3.4175
14:11:28|3.4204
14:11:29|3.4169
14:11:30|3.4172
14:11:31|3.4216
14:11:32|3.4185
14:11:33|3.4187
14:11:34|3.418
14:11:35|3.4205
14:11:37|3.4202
14:11:37|3.4165
14:11:39|3.4142
14:11:40|3.4159
14:11:40|3.4161
14:11:41|3.4166
14:11:43|3.4168
14:11:43|3.4171
14:11:45|3.4177
14:11:46|3.4191
14:11:46|3.4184
14:11:48|3.4206
14:11:48|3.4221
14:11:50|3.4174
14:11:51|3.4156
14:11:52|3.4148
14:11:52|3.4139
14:11:54|3.4146
14:11:55|3.4133
14:11:56|3.4132
14:11:57|3.4149
14:11:58|3.4154
14:11:59|3.414
14:11:59|3.4137
14:12:01|3.4131
14:12:02|3.417
14:12:03|3.4163
14:12:03|3.4146
14:12:04|3.4163
14:12:05|3.4177
14:12:08|3.4178
14:12:09|3.4175
14:12:10|3.4167
14:12:11|3.4176
14:12:12|3.4173
14:12:13|3.417
14:12:14|3.4177
14:12:16|3.4183
14:12:16|3.4169
14:12:18|3.416
14:12:19|3.4171
14:12:19|3.418
14:12:21|3.4174
14:12:21|3.4174
14:12:23|3.4204
14:12:24|3.4204
14:12:25|3.4177
14:12:26|3.4172
14:12:27|3.4176
14:12:28|3.4164
14:12:29|3.4168
14:12:30|3.417
14:12:31|3.4173
14:12:32|3.4165
14:12:33|3.4173
14:12:34|3.4174
14:12:35|3.4164
14:12:37|3.4161
14:12:38|3.4158
14:12:39|3.415
14:12:40|3.4129
14:12:40|3.4183
14:12:42|3.4205
14:12:43|3.4205
14:12:44|3.4184
14:12:44|3.4178
14:12:46|3.4197
14:12:47|3.419
14:12:48|3.4192
14:12:49|3.4204
14:12:50|3.4192
14:12:51|3.4203
14:12:52|3.4196
14:12:53|3.4212
14:12:54|3.4206
14:12:55|3.42
14:12:56|3.4199
14:12:57|3.4199
14:12:58|3.4199
14:12:59|3.4179
14:13:00|3.4159
14:13:01|3.4159
14:13:02|3.4161
14:13:03|3.4147
14:13:04|3.4138
14:13:05|3.4132
14:13:06|3.4129
14:13:07|3.4114
14:13:08|3.411
14:13:10|3.411
14:13:10|3.411
14:13:11|3.4105
14:13:12|3.4105
14:13:14|3.4097
14:13:15|3.4096
14:13:15|3.4079
14:13:17|3.4056
14:13:17|3.4057
14:13:19|3.4055
14:13:21|3.4011
14:13:21|3.4018
14:13:22|3.4018
14:13:24|3.4016
14:13:25|3.4
14:13:25|3.4006
14:13:26|3.4005
14:13:28|3.4008
14:13:28|3.4035
14:13:29|3.4035
14:13:30|3.404
14:13:32|3.404
14:13:33|3.4041
14:13:34|3.4045
14:13:34|3.4041
14:13:36|3.4035
14:13:36|3.4045
14:13:38|3.402
14:13:39|3.4045
14:13:41|3.4051
14:13:42|3.4068
14:13:43|3.4067
14:13:44|3.4075
14:13:45|3.4075
14:13:46|3.4075
14:13:47|3.4062
14:13:49|3.4061
14:13:49|3.4072
14:13:50|3.4075
14:13:51|3.408
14:13:52|3.4078
14:13:53|3.4075
14:13:54|3.4075
14:13:56|3.4065
14:13:56|3.4065
14:13:58|3.4065
14:13:58|3.4068
14:14:00|3.4068
14:14:00|3.4075
14:14:01|3.4083
14:14:02|3.4075
14:14:03|3.4072
14:14:04|3.4066
14:14:05|3.4069
14:14:06|3.4055
14:14:07|3.4055
14:14:08|3.4068
14:14:09|3.4068
14:14:10|3.4051
14:14:11|3.4044
14:14:13|3.4074
14:14:14|3.4074
14:14:15|3.4089
14:14:16|3.4074
14:14:17|3.4079
14:14:18|3.4092
14:14:19|3.4069
14:14:20|3.4057
14:14:21|3.405
14:14:22|3.4061
14:14:23|3.4146
14:14:24|3.4167
14:14:26|3.4179
14:14:27|3.4153
14:14:28|3.4151
14:14:28|3.4142
14:14:30|3.4128
14:14:31|3.4118
14:14:32|3.4111
14:14:33|3.4103
14:14:34|3.4103
14:14:35|3.4097
14:14:36|3.4101
14:14:37|3.4099
14:14:38|3.4085
14:14:39|3.4108
14:14:40|3.4115
14:14:41|3.4115
14:14:42|3.4115
14:14:43|3.412
14:14:45|3.411
14:14:46|3.41
14:14:46|3.41
14:14:48|3.4098
14:14:49|3.4094
14:14:50|3.4097
14:14:50|3.4082
14:14:52|3.4082
14:14:53|3.4106
14:14:54|3.4099
14:14:54|3.4094
14:14:55|3.4095
14:14:56|3.4101
14:14:58|3.4101
14:14:59|3.4101
14:14:59|3.4085
14:15:01|3.4079
14:15:01|3.4082
14:15:02|3.4097
14:15:03|3.4096
14:15:05|3.4093
14:15:05|3.4093
14:15:07|3.4094
14:15:07|3.4093
14:15:08|3.4087
14:15:09|3.408
14:15:10|3.408
14:15:12|3.4087
14:15:14|3.4078
14:15:16|3.4069
14:15:17|3.4057
14:15:19|3.404
14:15:19|3.4044
14:15:20|3.4044
14:15:21|3.4044
14:15:22|3.4045
14:15:24|3.4054
14:15:24|3.4053
14:15:26|3.4056
14:15:27|3.4058
14:15:27|3.4058
14:15:28|3.4058
14:15:29|3.4034
14:15:31|3.4032
14:15:31|3.4022
14:15:32|3.4017
14:15:34|3.4015
14:15:34|3.4015
14:15:35|3.4015
14:15:36|3.3991
14:15:37|3.3991
14:15:39|3.3993
14:15:39|3.3988
14:15:41|3.3993
14:15:41|3.4007
14:15:43|3.4034
14:15:44|3.4034
14:15:44|3.4014
14:15:45|3.4001
14:15:47|3.3995
14:15:47|3.3975
14:15:49|3.3971
14:15:49|3.3988
14:15:51|3.3986
14:15:51|3.397
14:15:52|3.3969
14:15:53|3.3983
14:15:55|3.3966
14:15:56|3.3968
14:15:57|3.397
14:15:58|3.3979
14:15:58|3.4008
14:16:00|3.4013
14:16:01|3.4013
14:16:01|3.3986
14:16:02|3.3986
14:16:03|3.3992
14:16:05|3.3987
14:16:06|3.4012
14:16:06|3.4031
14:16:07|3.4046
14:16:09|3.4023
14:16:09|3.4023
14:16:10|3.399
14:16:11|3.3993
14:16:13|3.399
14:16:14|3.4012
14:16:15|3.4014
14:16:16|3.4015
14:16:18|3.3989
14:16:19|3.3988
14:16:20|3.3979
14:16:21|3.3997
14:16:22|3.396
14:16:23|3.3938
14:16:24|3.3932
14:16:25|3.3953
14:16:26|3.3942
14:16:27|3.3935
14:16:28|3.3925
14:16:29|3.395
14:16:30|3.395
14:16:31|3.3943
14:16:32|3.3928
14:16:33|3.3933
14:16:34|3.3932
14:16:35|3.3932
14:16:36|3.395
14:16:37|3.3962
14:16:38|3.3956
14:16:39|3.3955
14:16:40|3.3954
14:16:41|3.3949
14:16:42|3.3961
14:16:43|3.3957
14:16:44|3.3957
14:16:45|3.3962
14:16:46|3.396
14:16:47|3.3965
14:16:48|3.3972
14:16:49|3.3964
14:16:50|3.3947
14:16:51|3.3944
14:16:52|3.3963
14:16:53|3.3972
14:16:54|3.3965
14:16:55|3.3948
14:16:56|3.3948
14:16:57|3.3945
14:16:58|3.3945
14:16:59|3.3945
14:17:00|3.3945
14:17:01|3.3931
14:17:02|3.3924
14:17:03|3.3947
14:17:04|3.3945
14:17:05|3.3926
14:17:07|3.3949
14:17:07|3.3942
14:17:08|3.3935
14:17:09|3.3925
14:17:11|3.3925
14:17:11|3.3918
14:17:12|3.3929
14:17:14|3.3912
14:17:15|3.3892
14:17:17|3.3873
14:17:18|3.3851
14:17:19|3.3851
14:17:20|3.3844
14:17:21|3.3844
14:17:22|3.3846
14:17:23|3.3869
14:17:24|3.3866
14:17:25|3.3872
14:17:26|3.3876
14:17:27|3.386
14:17:28|3.3863
14:17:29|3.388
14:17:30|3.3894
14:17:31|3.3894
14:17:32|3.3889
14:17:33|3.3878
14:17:34|3.3883
14:17:35|3.3883
14:17:36|3.387
14:17:37|3.3864
14:17:38|3.3818
14:17:39|3.3804
14:17:40|3.3806
14:17:41|3.3809
14:17:43|3.3845
14:17:44|3.3845
14:17:45|3.3845
14:17:46|3.3845
14:17:46|3.3871
14:17:47|3.3877
14:17:49|3.3861
14:17:49|3.3852
14:17:51|3.3852
14:17:52|3.3798
14:17:53|3.3827
14:17:54|3.3848
14:17:55|3.3838
14:17:56|3.3838
14:17:57|3.3838
14:17:58|3.3825
14:17:59|3.3829
14:18:00|3.3801
14:18:01|3.3798
14:18:02|3.3796
14:18:03|3.38
14:18:04|3.3806
14:18:05|3.3807
14:18:06|3.3803
14:18:08|3.3802
14:18:08|3.3825
14:18:09|3.3802
14:18:11|3.3802
14:18:11|3.3789
14:18:12|3.3794
14:18:13|3.3771
14:18:14|3.3764
14:18:16|3.3779
14:18:16|3.3764
14:18:18|3.3777
14:18:20|3.3787
14:18:20|3.3792
14:18:21|3.3785
14:18:22|3.3801
14:18:23|3.3801
14:18:24|3.3796
14:18:26|3.3796
14:18:26|3.3791
14:18:28|3.3782
14:18:28|3.3783
14:18:29|3.3775
14:18:30|3.3775
14:18:31|3.3772
14:18:32|3.3767
14:18:33|3.3756
14:18:34|3.3758
14:18:36|3.3731
14:18:36|3.3732
14:18:38|3.3715
14:18:38|3.3715
14:18:39|3.3703
14:18:41|3.37
14:18:41|3.37
14:18:42|3.3682
14:18:43|3.3702
14:18:44|3.3701
14:18:46|3.3704
14:18:46|3.3721
14:18:47|3.3681
14:18:49|3.3681
14:18:50|3.3687
14:18:50|3.3679
14:18:52|3.3712
14:18:52|3.3708
14:18:54|3.3689
14:18:55|3.368
14:18:55|3.3679
14:18:56|3.3696
14:18:57|3.3675
14:18:58|3.3655
14:18:59|3.3669
14:19:00|3.3655
14:19:01|3.3642
14:19:03|3.3629
14:19:04|3.3658
14:19:05|3.3614
14:19:06|3.3618
14:19:07|3.3622
14:19:08|3.3639
14:19:09|3.363
14:19:10|3.3651
14:19:11|3.3655
14:19:12|3.363
14:19:13|3.363
14:19:14|3.3621
14:19:15|3.3619
14:19:16|3.3638
14:19:16|3.3638
14:19:17|3.3626
14:19:19|3.363
14:19:19|3.3615
14:19:20|3.3628
14:19:22|3.3627
14:19:23|3.3623
14:19:24|3.3606
14:19:25|3.3601
14:19:26|3.3601
14:19:27|3.3604
14:19:28|3.3621
14:19:29|3.3609
14:19:30|3.3609
14:19:32|3.3554
14:19:32|3.3562
14:19:34|3.3529
14:19:35|3.3543
14:19:36|3.3527
14:19:37|3.3535
14:19:38|3.3537
14:19:38|3.3532
14:19:40|3.3516
14:19:40|3.3506
14:19:41|3.35
14:19:43|3.3508
14:19:44|3.3518
14:19:45|3.3529
14:19:45|3.3527
14:19:47|3.3525
14:19:48|3.3537
14:19:49|3.3523
14:19:50|3.3513
14:19:51|3.352
14:19:52|3.3515
14:19:53|3.3513
14:19:54|3.3511
14:19:55|3.3508
14:19:56|3.35
14:19:57|3.3505
14:19:58|3.351
14:19:59|3.35
14:20:00|3.3502
14:20:01|3.3494
14:20:02|3.3491
14:20:04|3.3508
14:20:05|3.3514
14:20:06|3.3518
14:20:06|3.3526
14:20:08|3.3527
14:20:09|3.3528
14:20:10|3.3519
14:20:11|3.3519
14:20:12|3.3543
14:20:13|3.3532
14:20:14|3.3562
14:20:15|3.3553
14:20:16|3.3585
14:20:18|3.3593
14:20:19|3.3596
14:20:20|3.3596
14:20:21|3.3594
14:20:22|3.361
14:20:23|3.3597
14:20:24|3.3609
14:20:26|3.3623
14:20:27|3.3629
14:20:27|3.3636
14:20:28|3.3631
14:20:30|3.361
14:20:30|3.362
14:20:31|3.3611
14:20:33|3.36
14:20:33|3.3593
14:20:34|3.3571
14:20:36|3.3541
14:20:36|3.3542
14:20:38|3.3536
14:20:39|3.3553
14:20:40|3.3541
14:20:41|3.3555
14:20:42|3.3526
14:20:43|3.3514
14:20:44|3.3525
14:20:44|3.3533
14:20:45|3.3533
14:20:47|3.3506
14:20:48|3.3511
14:20:49|3.3504
14:20:50|3.3509
14:20:51|3.3514
14:20:52|3.3514
14:20:52|3.3526
14:20:53|3.3519
14:20:54|3.3523
14:20:55|3.3536
14:20:57|3.3547
14:20:58|3.3528
14:20:58|3.3511
14:20:59|3.351
14:21:00|3.3523
14:21:02|3.3536
14:21:02|3.3509
14:21:03|3.3506
14:21:04|3.3525
14:21:05|3.354
14:21:07|3.3551
14:21:08|3.3574
14:21:09|3.3581
14:21:10|3.3568
14:21:11|3.3562
14:21:12|3.3554
14:21:13|3.3532
14:21:14|3.3508
14:21:15|3.3545
14:21:16|3.3556
14:21:17|3.3556
14:21:18|3.3547
14:21:20|3.3533
14:21:21|3.3539
14:21:22|3.3544
14:21:23|3.3542
14:21:24|3.3542
14:21:25|3.3551
14:21:26|3.3551
14:21:28|3.3551
14:21:28|3.3543
14:21:29|3.3542
14:21:31|3.3522
14:21:31|3.3522
14:21:33|3.3527
14:21:33|3.3534
14:21:34|3.3536
14:21:35|3.3525
14:21:36|3.3521
14:21:37|3.353
14:21:38|3.3538
14:21:40|3.3538
14:21:40|3.3528
14:21:42|3.3534
14:21:43|3.3516
14:21:43|3.3518
14:21:45|3.3517
14:21:45|3.3517
14:21:46|3.3527
14:21:48|3.3533
14:21:49|3.353
14:21:49|3.3539
14:21:50|3.3535
14:21:52|3.3536
14:21:53|3.3539
14:21:54|3.3549
14:21:55|3.3549
14:21:56|3.3554
14:21:57|3.3554
14:21:59|3.3546
14:21:59|3.3547
14:22:01|3.3549
14:22:02|3.3521
14:22:02|3.3516
14:22:04|3.3534
14:22:06|3.3537
14:22:06|3.3525
14:22:08|3.3509
14:22:08|3.3485
14:22:10|3.3475
14:22:10|3.3462
14:22:11|3.342
14:22:12|3.3408
14:22:13|3.3391
14:22:14|3.3395
14:22:16|3.3422
14:22:17|3.3415
14:22:18|3.3422
14:22:19|3.3422
14:22:21|3.3442
14:22:21|3.3399
14:22:22|3.3396
14:22:23|3.3398
14:22:25|3.3369
14:22:25|3.3358
14:22:26|3.3323
14:22:28|3.3321
14:22:29|3.333
14:22:30|3.3327
14:22:31|3.334
14:22:32|3.3348
14:22:32|3.3349
14:22:33|3.3344
14:22:35|3.336
14:22:35|3.3368
14:22:36|3.3355
14:22:38|3.3369
14:22:38|3.3369
14:22:39|3.3371
14:22:40|3.3366
14:22:42|3.3352
14:22:42|3.3361
14:22:44|3.3367
14:22:45|3.3359
14:22:46|3.3363
14:22:47|3.3348
14:22:47|3.3374
14:22:48|3.3365
14:22:50|3.3338
14:22:51|3.3339
14:22:52|3.3335
14:22:52|3.3331
14:22:54|3.3317
14:22:54|3.3317
14:22:56|3.3315
14:22:57|3.3306
14:22:57|3.33
14:22:59|3.3305
14:23:00|3.3311
14:23:01|3.3322
14:23:02|3.3317
14:23:03|3.3338
14:23:04|3.3339
14:23:05|3.3339
14:23:06|3.3354
14:23:07|3.3354
14:23:08|3.3343
14:23:10|3.3343
14:23:10|3.3342
14:23:11|3.3352
14:23:12|3.3361
14:23:13|3.3346
14:23:14|3.3346
14:23:15|3.3341
14:23:16|3.3357
14:23:17|3.3346
14:23:18|3.3346
14:23:19|3.3343
14:23:21|3.3355
14:23:22|3.3373
14:23:23|3.3373
14:23:24|3.3374
14:23:25|3.3374
14:23:26|3.3374
14:23:28|3.3377
14:23:29|3.3388
14:23:30|3.339
14:23:31|3.3422
14:23:32|3.3423
14:23:33|3.3423
14:23:35|3.3454
14:23:35|3.3456
14:23:36|3.3443
14:23:38|3.343
14:23:39|3.3418
14:23:40|3.3418
14:23:40|3.3427
14:23:42|3.3423
14:23:43|3.3433
14:23:43|3.3422
14:23:45|3.3437
14:23:45|3.3406
14:23:46|3.3418
14:23:48|3.3416
14:23:48|3.3425
14:23:51|3.34
14:23:51|3.3394
14:23:53|3.3383
14:23:53|3.341
14:23:54|3.3398
14:23:56|3.3391
14:23:57|3.3398
14:23:58|3.3399
14:23:59|3.3399
14:24:00|3.3486
14:24:00|3.3483
14:24:02|3.3517
14:24:02|3.3516
14:24:03|3.3534
14:24:04|3.3516
14:24:06|3.3534
14:24:06|3.3525
14:24:07|3.3525
14:24:08|3.3505
14:24:09|3.3507
14:24:10|3.3503
14:24:11|3.3504
14:24:13|3.3514
14:24:13|3.3531
14:24:14|3.3537
14:24:15|3.3512
14:24:16|3.3532
14:24:18|3.3515
14:24:19|3.3514
14:24:19|3.3516
14:24:20|3.3528
14:24:21|3.3507
14:24:23|3.3516
14:24:24|3.3506
14:24:25|3.3494
14:24:26|3.3492
14:24:27|3.3513
14:24:28|3.3519
14:24:29|3.3531
14:24:30|3.352
14:24:31|3.3501
14:24:32|3.35
14:24:33|3.3483
14:24:34|3.3484
14:24:35|3.3486
14:24:36|3.3496
14:24:37|3.349
14:24:38|3.3492
14:24:39|3.3477
14:24:40|3.3481
14:24:41|3.3456
14:24:42|3.3446
14:24:43|3.3442
14:24:44|3.3443
14:24:45|3.3433
14:24:46|3.3429
14:24:47|3.3442
14:24:48|3.3442
14:24:49|3.344
14:24:50|3.3429
14:24:51|3.3429
14:24:53|3.3434
14:24:53|3.3426
14:24:55|3.3432
14:24:56|3.3426
14:24:56|3.3418
14:24:57|3.3418
14:24:58|3.3423
14:24:59|3.3431
14:25:01|3.3411
14:25:01|3.3411
14:25:03|3.3421
14:25:03|3.3436
14:25:05|3.3423
14:25:06|3.3421
14:25:07|3.3415
14:25:08|3.34
14:25:09|3.3387
14:25:10|3.3376
14:25:11|3.337
14:25:12|3.3399
14:25:13|3.3403
14:25:14|3.3401
14:25:15|3.348
14:25:16|3.3479
14:25:17|3.3482
14:25:18|3.3474
14:25:19|3.3475
14:25:20|3.3475
14:25:21|3.3482
14:25:23|3.3473
14:25:23|3.3461
14:25:25|3.3454
14:25:27|3.3436
14:25:27|3.3446
14:25:28|3.3432
14:25:29|3.3429
14:25:30|3.3409
14:25:32|3.3424
14:25:32|3.3419
14:25:34|3.3445
14:25:35|3.3443
14:25:35|3.345
14:25:37|3.3485
14:25:38|3.3474
14:25:40|3.3484
14:25:41|3.3465
14:25:41|3.346
14:25:43|3.3465
14:25:43|3.3466
14:25:44|3.3432
14:25:46|3.3427
14:25:47|3.3419
14:25:47|3.3436
14:25:48|3.3435
14:25:49|3.3431
14:25:50|3.3422
14:25:51|3.3421
14:25:52|3.343
14:25:53|3.3424
14:25:54|3.3425
14:25:55|3.3498
14:25:56|3.349
14:25:58|3.3498
14:25:58|3.3487
14:25:59|3.3484
14:26:00|3.3489
14:26:02|3.3486
14:26:03|3.3488
14:26:03|3.3475
14:26:04|3.3459
14:26:06|3.3442
14:26:07|3.3437
14:26:08|3.3425
14:26:08|3.3412
14:26:10|3.3409
14:26:11|3.3417
14:26:11|3.3422
14:26:12|3.3444
14:26:14|3.3426
14:26:14|3.3435
14:26:15|3.3454
14:26:17|3.3454
14:26:18|3.3464
14:26:18|3.3428
14:26:20|3.3417
14:26:21|3.3427
14:26:21|3.3416
14:26:22|3.3411
14:26:24|3.3411
14:26:25|3.3429
14:26:26|3.3424
14:26:27|3.3414
14:26:28|3.3422
14:26:30|3.342
14:26:31|3.3415
14:26:31|3.3429
14:26:33|3.3428
14:26:34|3.3396
14:26:35|3.3403
14:26:35|3.3409
14:26:37|3.3398
14:26:38|3.3403
14:26:39|3.341
14:26:40|3.3411
14:26:41|3.341
14:26:42|3.341
14:26:42|3.3415
14:26:43|3.3409
14:26:44|3.3409
14:26:46|3.3406
14:26:47|3.3391
14:26:49|3.3395
14:26:50|3.3388
14:26:51|3.3385
14:26:52|3.3384
14:26:53|3.3384
14:26:54|3.3397
14:26:55|3.3406
14:26:56|3.3398
14:26:57|3.3402
14:26:58|3.3399
14:26:59|3.3405
14:27:00|3.3402
14:27:01|3.3413
14:27:02|3.3424
14:27:06|3.341
14:27:08|3.3403
14:27:08|3.3418
14:27:09|3.3405
14:27:10|3.3405
14:27:11|3.3413
14:27:13|3.341
14:27:13|3.3424
14:27:14|3.3441
14:27:15|3.3425
14:27:16|3.344
14:27:17|3.3446
14:27:18|3.3446
14:27:19|3.3437
14:27:21|3.3457
14:27:21|3.3491
14:27:22|3.3484
14:27:24|3.3464
14:27:26|3.3458
14:27:27|3.3476
14:27:28|3.3491
14:27:28|3.3485
14:27:29|3.3485
14:27:31|3.3466
14:27:32|3.3458
14:27:33|3.3451
14:27:35|3.3443
14:27:35|3.3461
14:27:37|3.3453
14:27:38|3.3463
14:27:39|3.3444
14:27:40|3.3453
14:27:41|3.3462
14:27:43|3.3472
14:27:44|3.3479
14:27:45|3.348
14:27:46|3.3487
14:27:47|3.3448
14:27:48|3.3453
14:27:49|3.3465
14:27:50|3.3465
14:27:51|3.3454
14:27:52|3.3457
14:27:53|3.3453
14:27:54|3.3449
14:27:55|3.3449
14:27:56|3.3453
14:27:57|3.3456
14:27:58|3.3458
14:27:59|3.3434
14:28:00|3.3445
14:28:01|3.3442
14:28:02|3.3448
14:28:03|3.3461
14:28:04|3.348
14:28:05|3.3483
14:28:06|3.3483
14:28:07|3.3484
14:28:08|3.3488
14:28:09|3.3492
14:28:10|3.3493
14:28:11|3.3474
14:28:12|3.3463
14:28:13|3.3451
14:28:14|3.344
14:28:15|3.344
14:28:16|3.3442
14:28:17|3.3443
14:28:18|3.344
14:28:19|3.3459
14:28:20|3.3463
14:28:21|3.3458
14:28:22|3.3454
14:28:23|3.344
14:28:24|3.346
14:28:25|3.3441
14:28:27|3.3458
14:28:27|3.3437
14:28:28|3.3426
14:28:29|3.3427
14:28:31|3.3434
14:28:31|3.3424
14:28:33|3.3431
14:28:33|3.3437
14:28:35|3.3434
14:28:35|3.3434
14:28:37|3.3401
14:28:38|3.3391
14:28:38|3.3391
14:28:40|3.3398
14:28:41|3.3391
14:28:42|3.3395
14:28:42|3.3398
14:28:44|3.3406
14:28:44|3.3416
14:28:46|3.3401
14:28:47|3.341
14:28:48|3.341
14:28:49|3.341
14:28:50|3.3413
14:28:51|3.3398
14:28:52|3.3404
14:28:53|3.3404
14:28:55|3.3401
14:28:55|3.3401
14:28:56|3.3421
14:28:57|3.3413
14:28:59|3.3405
14:29:00|3.3407
14:29:01|3.3419
14:29:02|3.3426
14:29:03|3.3432
14:29:04|3.3446
14:29:06|3.3446
14:29:06|3.3436
14:29:08|3.3445
14:29:08|3.3461
14:29:09|3.3461
14:29:10|3.3462
14:29:11|3.3449
14:29:13|3.3449
14:29:13|3.3449
14:29:15|3.3451
14:29:16|3.3451
14:29:17|3.346
14:29:18|3.3479
14:29:19|3.3469
14:29:20|3.3466
14:29:21|3.3469
14:29:22|3.3469
14:29:23|3.3438
14:29:24|3.3432
14:29:25|3.345
14:29:27|3.345
14:29:28|3.3452
14:29:29|3.3452
14:29:31|3.3452
14:29:32|3.3455
14:29:32|3.3455
14:29:34|3.3435
14:29:34|3.3435
14:29:36|3.3437
14:29:37|3.3445
14:29:38|3.3455
14:29:38|3.3449
14:29:40|3.3449
14:29:41|3.3449
14:29:42|3.3443
14:29:43|3.3416
14:29:43|3.3411
14:29:45|3.3419
14:29:45|3.3418
14:29:47|3.3418
14:29:47|3.3422
14:29:48|3.3416
14:29:50|3.3416
14:29:51|3.3416
14:29:51|3.3416
14:29:52|3.3416
14:29:53|3.3414
14:29:54|3.3414
14:29:55|3.3416
14:29:56|3.3422
14:29:57|3.3429
14:29:59|3.3429
14:30:00|3.3429
14:30:01|3.3425
14:30:02|3.3407
14:30:02|3.3397
14:30:03|3.3397
14:30:05|3.3374
14:30:06|3.3369
14:30:07|3.3363
14:30:07|3.3345
14:30:09|3.3348
14:30:10|3.3348
14:30:11|3.3337
14:30:12|3.3337
14:30:13|3.3354
14:30:14|3.3359
14:30:16|3.3354
14:30:17|3.3352
14:30:17|3.3355
14:30:18|3.339
14:30:19|3.3401
14:30:21|3.3401
14:30:21|3.3414
14:30:22|3.3425
14:30:23|3.3411
14:30:24|3.3409
14:30:26|3.3405
14:30:26|3.3405
14:30:28|3.3392
14:30:29|3.3393
14:30:30|3.3385
14:30:31|3.338
14:30:32|3.3374
14:30:34|3.3382
14:30:35|3.3407
14:30:36|3.342
14:30:37|3.3424
14:30:38|3.3424
14:30:39|3.3425
14:30:40|3.3388
14:30:41|3.3383
14:30:42|3.3382
14:30:43|3.3374
14:30:44|3.3374
14:30:46|3.3384
14:30:47|3.3405
14:30:47|3.3405
14:30:48|3.3404
14:30:49|3.3404
14:30:50|3.3405
14:30:51|3.3396
14:30:52|3.3394
14:30:53|3.3381
14:30:54|3.3376
14:30:55|3.3372
14:30:57|3.3372
14:30:57|3.3357
14:30:58|3.3349
14:30:59|3.3367
14:31:00|3.3369
14:31:02|3.3369
14:31:02|3.3372
14:31:04|3.3372
14:31:04|3.3372
14:31:06|3.3367
14:31:07|3.3367
14:31:07|3.3373
14:31:08|3.3357
14:31:09|3.3351
14:31:11|3.3369
14:31:11|3.3369
14:31:12|3.3354
14:31:14|3.3344
14:31:15|3.3346
14:31:15|3.3342
14:31:16|3.335
14:31:18|3.3359
14:31:19|3.3359
14:31:20|3.3353
14:31:21|3.3353
14:31:22|3.3341
14:31:23|3.3334
14:31:24|3.3311
14:31:25|3.3329
14:31:26|3.3329
14:31:27|3.333
14:31:29|3.3324
14:31:30|3.3335
14:31:32|3.3355
14:31:33|3.3352
14:31:34|3.3349
14:31:35|3.336
14:31:36|3.3366
14:31:37|3.3366
14:31:37|3.3367
14:31:39|3.3367
14:31:40|3.34
14:31:41|3.3407
14:31:41|3.3414
14:31:42|3.3414
14:31:44|3.3407
14:31:46|3.3401
14:31:46|3.3388
14:31:47|3.3391
14:31:49|3.3402
14:31:49|3.3395
14:31:51|3.3379
14:31:52|3.3368
14:31:53|3.3368
14:31:54|3.335
14:31:54|3.3349
14:31:56|3.3349
14:31:57|3.3351
14:31:58|3.3349
14:31:58|3.3349
14:31:59|3.3361
14:32:01|3.3366
14:32:02|3.3377
14:32:02|3.3377
14:32:04|3.3405
14:32:05|3.3409
14:32:05|3.3424
14:32:06|3.3426
14:32:08|3.3459
14:32:09|3.3459
14:32:10|3.3499
14:32:10|3.3494
14:32:12|3.3494
14:32:13|3.3475
14:32:14|3.346
14:32:15|3.3454
14:32:17|3.3438
14:32:17|3.3425
14:32:18|3.3427
14:32:19|3.3446
14:32:20|3.3469
14:32:21|3.348
14:32:22|3.348
14:32:24|3.3471
14:32:25|3.3459
14:32:25|3.3467
14:32:27|3.3478
14:32:27|3.3461
14:32:29|3.3452
14:32:31|3.3452
14:32:31|3.3452
14:32:33|3.3474
14:32:34|3.3478
14:32:35|3.3478
14:32:35|3.349
14:32:37|3.3497
14:32:38|3.3493
14:32:38|3.3538
14:32:41|3.3531
14:32:41|3.3537
14:32:43|3.3537
14:32:44|3.3571
14:32:45|3.3571
14:32:45|3.3553
14:32:46|3.3555
14:32:47|3.3543
14:32:48|3.3544
14:32:49|3.3544
14:32:50|3.3545
14:32:52|3.3582
14:32:52|3.3582
14:32:53|3.3549
14:32:54|3.3544
14:32:56|3.3556
14:32:57|3.3574
14:32:58|3.3556
14:32:58|3.3556
14:32:59|3.3562
14:33:00|3.3545
14:33:01|3.3549
14:33:02|3.3532
14:33:04|3.355
14:33:05|3.3559
14:33:06|3.3542
14:33:07|3.3531
14:33:08|3.3531
14:33:09|3.3502
14:33:10|3.3509
14:33:11|3.3506
14:33:12|3.3506
14:33:13|3.3511
14:33:14|3.3515
14:33:15|3.3495
14:33:16|3.3495
14:33:17|3.3495
14:33:18|3.3495
14:33:19|3.3501
14:33:20|3.3521
14:33:21|3.3531
14:33:22|3.3531
14:33:23|3.3531
14:33:24|3.3537
14:33:25|3.3537
14:33:26|3.3531
14:33:27|3.353
14:33:28|3.3538
14:33:29|3.3508
14:33:30|3.3515
14:33:32|3.3505
14:33:32|3.3489
14:33:35|3.3472
14:33:35|3.3473
14:33:36|3.3474
14:33:37|3.3474
14:33:38|3.3471
14:33:40|3.3493
14:33:41|3.3498
14:33:42|3.3499
14:33:43|3.3485
14:33:44|3.3475
14:33:44|3.3473
14:33:46|3.3483
14:33:46|3.3468
14:33:48|3.3475
14:33:49|3.3475
14:33:50|3.3486
14:33:50|3.3491
14:33:52|3.348
14:33:53|3.348
14:33:53|3.348
14:33:55|3.3464
14:33:57|3.3476
14:33:57|3.3476
14:33:58|3.348
14:33:59|3.3477
14:34:01|3.3468
14:34:02|3.3468
14:34:03|3.3468
14:34:04|3.3476
14:34:05|3.3482
14:34:06|3.35
14:34:07|3.35
14:34:08|3.3491
14:34:09|3.3498
14:34:10|3.3498
14:34:11|3.3498
14:34:13|3.3496
14:34:13|3.3499
14:34:14|3.3524
14:34:15|3.3533
14:34:16|3.3564
14:34:18|3.3555
14:34:19|3.3555
14:34:20|3.3561
14:34:21|3.3561
14:34:21|3.3561
14:34:23|3.3561
14:34:24|3.3561
14:34:25|3.3549
14:34:25|3.3549
14:34:27|3.3569
14:34:28|3.3569
14:34:28|3.3569
14:34:30|3.3577
14:34:31|3.3567
14:34:33|3.3556
14:34:34|3.3544
14:34:34|3.3544
14:34:36|3.3544
14:34:36|3.3548
14:34:37|3.3548
14:34:38|3.3548
14:34:40|3.3562
14:34:42|3.3562
14:34:42|3.3584
14:34:44|3.3582
14:34:44|3.3589
14:34:45|3.3583
14:34:47|3.3583
14:34:48|3.3564
14:34:49|3.3584
14:34:50|3.3582
14:34:51|3.3582
14:34:53|3.3573
14:34:53|3.3569
14:34:54|3.3571
14:34:56|3.358
14:34:56|3.3569
14:34:58|3.3571
14:34:59|3.3573
14:35:00|3.3557
14:35:01|3.3547
14:35:02|3.3563
14:35:03|3.3581
14:35:04|3.3583
14:35:05|3.3592
14:35:06|3.3585
14:35:07|3.3585
14:35:08|3.3608
14:35:09|3.3626
14:35:10|3.3609
14:35:11|3.3609
14:35:11|3.3637
14:35:13|3.3637
14:35:14|3.3637
14:35:15|3.3637
14:35:16|3.3622
14:35:17|3.3639
14:35:18|3.364
14:35:19|3.3639
14:35:20|3.3639
14:35:21|3.3644
14:35:22|3.3655
14:35:23|3.3655
14:35:24|3.3659
14:35:25|3.368
14:35:26|3.3682
14:35:27|3.3683
14:35:28|3.3692
14:35:29|3.3679
14:35:31|3.3692
14:35:31|3.3667
14:35:32|3.3684
14:35:34|3.3686
14:35:35|3.3687
14:35:36|3.3687
14:35:37|3.3681
14:35:38|3.368
14:35:39|3.3702
14:35:40|3.3695
14:35:41|3.3711
14:35:43|3.3718
14:35:44|3.3724
14:35:45|3.3737
14:35:46|3.3732
14:35:46|3.3731
14:35:48|3.3731
14:35:49|3.373
14:35:50|3.3731
14:35:51|3.3711
14:35:52|3.3719
14:35:53|3.3723
14:35:54|3.3717
14:35:55|3.3716
14:35:56|3.3716
14:35:57|3.3712
14:35:58|3.3715
14:35:59|3.3711
14:36:00|3.3712
14:36:01|3.3713
14:36:02|3.3719
14:36:03|3.3723
14:36:04|3.3724
14:36:05|3.3717
14:36:06|3.3716
14:36:07|3.37
14:36:08|3.37
14:36:09|3.37
14:36:10|3.3712
14:36:11|3.3704
14:36:12|3.3719
14:36:13|3.3723
14:36:14|3.3727
14:36:15|3.3735
14:36:17|3.3734
14:36:17|3.3734
14:36:18|3.3734
14:36:19|3.3716
14:36:20|3.3716
14:36:21|3.3704
14:36:22|3.3704
14:36:23|3.371
14:36:24|3.3719
14:36:25|3.3734
14:36:26|3.3742
14:36:27|3.3729
14:36:28|3.3731
14:36:29|3.3711
14:36:31|3.3683
14:36:31|3.3654
14:36:32|3.3645
14:36:34|3.364
14:36:35|3.3632
14:36:36|3.3646
14:36:37|3.3653
14:36:38|3.3647
14:36:38|3.3647
14:36:39|3.3641
14:36:41|3.3637
14:36:42|3.3642
14:36:42|3.3643
14:36:44|3.3636
14:36:45|3.3636
14:36:46|3.3643
14:36:47|3.3643
14:36:48|3.3624
14:36:49|3.3629
14:36:50|3.3621
14:36:52|3.3616
14:36:53|3.3611
14:36:53|3.3614
14:36:55|3.3621
14:36:56|3.3614
14:36:57|3.3613
14:36:58|3.363
14:36:59|3.3629
14:37:00|3.3614
14:37:00|3.3638
14:37:02|3.3654
14:37:03|3.3645
14:37:04|3.3652
14:37:05|3.3652
14:37:06|3.3652
14:37:08|3.3656
14:37:08|3.3662
14:37:09|3.3684
14:37:10|3.3681
14:37:12|3.3681
14:37:12|3.3681
14:37:13|3.3666
14:37:14|3.3666
14:37:15|3.3668
14:37:17|3.3673
14:37:17|3.3668
14:37:19|3.3671
14:37:19|3.3675
14:37:20|3.3662
14:37:21|3.3662
14:37:22|3.369
14:37:23|3.369
14:37:25|3.3715
14:37:25|3.3717
14:37:26|3.3706
14:37:27|3.3706
14:37:28|3.3723
14:37:30|3.3705
14:37:30|3.3695
14:37:32|3.3698
14:37:33|3.371
14:37:35|3.368
14:37:36|3.369
14:37:37|3.369
14:37:38|3.369
14:37:39|3.37
14:37:40|3.3694
14:37:42|3.3694
14:37:43|3.3694
14:37:43|3.3683
14:37:45|3.3683
14:37:46|3.3663
14:37:47|3.3672
14:37:48|3.3691
14:37:49|3.3693
14:37:49|3.3691
14:37:50|3.368
14:37:51|3.368
14:37:53|3.3692
14:37:53|3.3701
14:37:55|3.3695
14:37:56|3.3695
14:37:57|3.3692
14:37:58|3.3692
14:37:59|3.3693
14:38:00|3.3692
14:38:01|3.3694
14:38:02|3.3696
14:38:04|3.3694
14:38:04|3.3683
14:38:06|3.3717
14:38:06|3.3725
14:38:07|3.3716
14:38:08|3.3716
14:38:09|3.3716
14:38:11|3.3721
14:38:11|3.3719
14:38:13|3.3723
14:38:13|3.374
14:38:15|3.3737
14:38:15|3.3728
14:38:17|3.3729
14:38:18|3.3728
14:38:19|3.375
14:38:20|3.3739
14:38:20|3.3716
14:38:22|3.3708
14:38:22|3.3708
14:38:23|3.3723
14:38:24|3.3713
14:38:25|3.3706
14:38:27|3.3704
14:38:28|3.3704
14:38:29|3.3702
14:38:30|3.3704
14:38:31|3.37
14:38:31|3.3712
14:38:32|3.3702
14:38:34|3.3702
14:38:35|3.37
14:38:37|3.3681
14:38:37|3.3666
14:38:39|3.3667
14:38:39|3.3679
14:38:40|3.3679
14:38:42|3.3676
14:38:43|3.3675
14:38:44|3.3694
14:38:45|3.3701
14:38:46|3.3701
14:38:47|3.3701
14:38:48|3.3691
14:38:49|3.3703
14:38:50|3.3695
14:38:51|3.3695
14:38:52|3.3701
14:38:53|3.3711
14:38:55|3.3715
14:38:56|3.3715
14:38:57|3.3704
14:38:58|3.3704
14:38:58|3.3704
14:38:59|3.3699
14:39:01|3.3719
14:39:01|3.3725
14:39:02|3.3729
14:39:03|3.3697
14:39:04|3.3695
14:39:05|3.3699
14:39:06|3.3699
14:39:07|3.3693
14:39:09|3.3725
14:39:10|3.3724
14:39:11|3.3724
14:39:11|3.3724
14:39:13|3.3731
14:39:14|3.3731
14:39:15|3.3738
14:39:16|3.3737
14:39:17|3.3731
14:39:18|3.3733
14:39:19|3.3743
14:39:20|3.3756
14:39:21|3.3767
14:39:22|3.3767
14:39:23|3.3771
14:39:24|3.3773
14:39:25|3.3773
14:39:26|3.3774
14:39:27|3.3778
14:39:28|3.3783
14:39:29|3.3786
14:39:30|3.376
14:39:31|3.3757
14:39:33|3.3757
14:39:34|3.3809
14:39:34|3.3806
14:39:37|3.3801
14:39:38|3.3783
14:39:39|3.3785
14:39:40|3.3777
14:39:41|3.3788
14:39:42|3.3794
14:39:43|3.3805
14:39:44|3.3806
14:39:45|3.3816
14:39:46|3.3826
14:39:47|3.383
14:39:48|3.3831
14:39:50|3.3829
14:39:50|3.3797
14:39:51|3.3801
14:39:53|3.3791
14:39:53|3.3794
14:39:55|3.3794
14:39:56|3.3782
14:39:58|3.3788
14:39:59|3.3788
14:40:00|3.3785
14:40:01|3.3777
14:40:01|3.3785
14:40:03|3.3819
14:40:03|3.3809
14:40:05|3.38
14:40:06|3.3792
14:40:07|3.3784
14:40:08|3.3785
14:40:09|3.3785
14:40:10|3.3789
14:40:11|3.3789
14:40:12|3.3794
14:40:13|3.3776
14:40:14|3.3771
14:40:15|3.3759
14:40:16|3.3762
14:40:17|3.3752
14:40:18|3.3752
14:40:19|3.3752
14:40:20|3.3744
14:40:21|3.3758
14:40:22|3.3748
14:40:23|3.3743
14:40:24|3.3755
14:40:25|3.374
14:40:26|3.3745
14:40:27|3.3745
14:40:28|3.3745
14:40:29|3.3719
14:40:30|3.3719
14:40:31|3.3719
14:40:33|3.3722
14:40:33|3.3739
14:40:34|3.3742
14:40:35|3.3761
14:40:37|3.3757
14:40:39|3.3757
14:40:39|3.3742
14:40:41|3.3742
14:40:42|3.3744
14:40:43|3.3762
14:40:44|3.3762
14:40:45|3.3762
14:40:46|3.3752
14:40:47|3.3752
14:40:48|3.3766
14:40:49|3.3771
14:40:50|3.3762
14:40:51|3.3798
14:40:52|3.3805
14:40:53|3.3799
14:40:55|3.3812
14:40:56|3.3812
14:40:56|3.3812
14:40:58|3.3817
14:40:59|3.3817
14:41:00|3.3818
14:41:01|3.382
14:41:02|3.382
14:41:03|3.3829
14:41:04|3.3837
14:41:05|3.3821
14:41:06|3.3823
14:41:07|3.3842
14:41:08|3.3846
14:41:09|3.386
14:41:10|3.386
14:41:11|3.3858
14:41:12|3.3858
14:41:13|3.3858
14:41:14|3.3858
14:41:15|3.3891
14:41:16|3.3905
14:41:17|3.3894
14:41:18|3.3894
14:41:19|3.3888
14:41:20|3.3888
14:41:21|3.3888
14:41:22|3.3874
14:41:23|3.3874
14:41:24|3.3877
14:41:25|3.3859
14:41:26|3.3852
14:41:27|3.3857
14:41:28|3.3853
14:41:29|3.3853
14:41:30|3.3853
14:41:31|3.3865
14:41:32|3.3869
14:41:33|3.3862
14:41:34|3.3859
14:41:35|3.3889
14:41:36|3.3895
14:41:37|3.389
14:41:39|3.3885
14:41:40|3.3869
14:41:42|3.3851
14:41:43|3.3851
14:41:44|3.3829
14:41:45|3.3834
14:41:46|3.3811
14:41:47|3.3811
14:41:48|3.3785
14:41:49|3.3778
14:41:50|3.3803
14:41:51|3.3792
14:41:53|3.3792
14:41:53|3.3792
14:41:54|3.3792
14:41:55|3.3792
14:41:56|3.3799
14:41:58|3.3792
14:41:59|3.3822
14:41:59|3.3822
14:42:00|3.3816
14:42:02|3.3819
14:42:04|3.3796
14:42:05|3.3831
14:42:05|3.3827
14:42:07|3.3817
14:42:07|3.3863
14:42:08|3.3887
14:42:09|3.3886
14:42:10|3.389
14:42:12|3.3891
14:42:13|3.3911
14:42:14|3.3919
14:42:15|3.3919
14:42:16|3.3924
14:42:17|3.3919
14:42:18|3.3928
14:42:18|3.3928
14:42:20|3.3915
14:42:20|3.392
14:42:21|3.3928
14:42:22|3.3912
14:42:24|3.3912
14:42:25|3.3915
14:42:25|3.3924
14:42:27|3.3924
14:42:28|3.3957
14:42:29|3.396
14:42:29|3.3959
14:42:30|3.3976
14:42:31|3.3973
14:42:33|3.3973
14:42:34|3.3973
14:42:34|3.3984
14:42:36|3.4019
14:42:36|3.4112
14:42:38|3.4085
14:42:40|3.4134
14:42:40|3.4132
14:42:42|3.413
14:42:43|3.4131
14:42:44|3.4154
14:42:45|3.4153
14:42:46|3.4148
14:42:48|3.4163
14:42:49|3.4166
14:42:50|3.4159
14:42:51|3.4139
14:42:52|3.4136
14:42:53|3.4147
14:42:54|3.416
14:42:55|3.4164
14:42:56|3.4157
14:42:57|3.4165
14:42:58|3.4139
14:43:00|3.4104
14:43:01|3.4127
14:43:02|3.4146
14:43:03|3.413
14:43:04|3.411
14:43:06|3.41
14:43:06|3.4092
14:43:07|3.4075
14:43:09|3.4044
14:43:10|3.4077
14:43:10|3.4079
14:43:12|3.406
14:43:13|3.4048
14:43:14|3.4021
14:43:15|3.4035
14:43:15|3.403
14:43:17|3.4047
14:43:18|3.402
14:43:18|3.4052
14:43:20|3.4052
14:43:20|3.4044
14:43:21|3.4052
14:43:22|3.4051
14:43:24|3.4051
14:43:24|3.4043
14:43:25|3.404
14:43:27|3.4043
14:43:28|3.4058
14:43:29|3.4062
14:43:30|3.4052
14:43:31|3.406
14:43:32|3.4066
14:43:33|3.4061
14:43:35|3.405
14:43:36|3.4057
14:43:36|3.4059
14:43:38|3.4059
14:43:38|3.4044
14:43:39|3.4056
14:43:41|3.4078
14:43:43|3.4088
14:43:44|3.4087
14:43:45|3.4071
14:43:45|3.4069
14:43:46|3.4068
14:43:47|3.407
14:43:48|3.4062
14:43:50|3.4053
14:43:50|3.4053
14:43:51|3.4034
14:43:53|3.4038
14:43:53|3.4038
14:43:54|3.4036
14:43:55|3.4043
14:43:56|3.4061
14:43:57|3.4056
14:43:59|3.4051
14:43:59|3.4051
14:44:00|3.405
14:44:02|3.4033
14:44:03|3.4051
14:44:03|3.404
14:44:04|3.4067
14:44:05|3.4062
14:44:07|3.4052
14:44:08|3.4071
14:44:08|3.407
14:44:10|3.4068
14:44:10|3.4123
14:44:11|3.4131
14:44:13|3.4124
14:44:14|3.4135
14:44:15|3.411
14:44:15|3.4104
14:44:16|3.4103
14:44:18|3.4096
14:44:19|3.4092
14:44:20|3.4079
14:44:21|3.4102
14:44:22|3.4098
14:44:23|3.4098
14:44:25|3.4071
14:44:25|3.4092
14:44:27|3.4091
14:44:27|3.4077
14:44:28|3.4064
14:44:29|3.4079
14:44:30|3.4141
14:44:31|3.4184
14:44:33|3.4177
14:44:34|3.4177
14:44:34|3.4141
14:44:35|3.4141
14:44:36|3.4127
14:44:37|3.4127
14:44:38|3.4113
14:44:39|3.4111
14:44:41|3.414
14:44:42|3.4166
14:44:44|3.4166
14:44:44|3.4161
14:44:45|3.4147
14:44:47|3.4129
14:44:48|3.413
14:44:49|3.4135
14:44:50|3.418
14:44:51|3.4161
14:44:52|3.4153
14:44:52|3.4129
14:44:54|3.4148
14:44:54|3.4122
14:44:55|3.4136
14:44:57|3.4147
14:44:58|3.4148
14:44:59|3.4133
14:45:00|3.4102
14:45:01|3.411
14:45:02|3.408
14:45:03|3.4078
14:45:04|3.4078
14:45:06|3.4092
14:45:07|3.4069
14:45:08|3.4108
14:45:09|3.411
14:45:10|3.4109
14:45:11|3.4116
14:45:12|3.4112
14:45:13|3.4123
14:45:14|3.4128
14:45:15|3.4133
14:45:16|3.4157
14:45:17|3.4152
14:45:18|3.416
14:45:19|3.4134
14:45:20|3.4134
14:45:20|3.4128
14:45:22|3.4128
14:45:23|3.4129
14:45:23|3.4162
14:45:25|3.4154
14:45:25|3.4165
14:45:26|3.4165
14:45:28|3.4165
14:45:29|3.4152
14:45:30|3.4165
14:45:30|3.4166
14:45:32|3.4166
14:45:33|3.4168
14:45:34|3.4169
14:45:35|3.4174
14:45:35|3.4162
14:45:37|3.4186
14:45:38|3.4192
14:45:39|3.4182
14:45:40|3.4179
14:45:41|3.4183
14:45:43|3.4195
14:45:45|3.4199
14:45:45|3.4233
14:45:46|3.421
14:45:47|3.4219
14:45:49|3.4215
14:45:49|3.4215
14:45:51|3.4218
14:45:52|3.4202
14:45:53|3.4199
14:45:54|3.4202
14:45:54|3.4195
14:45:56|3.4172
14:45:57|3.4171
14:45:58|3.4162
14:45:58|3.4162
14:46:00|3.4176
14:46:00|3.4186
14:46:01|3.4186
14:46:03|3.4186
14:46:04|3.4157
14:46:05|3.4154
14:46:06|3.4159
14:46:07|3.4159
14:46:08|3.4146
14:46:09|3.4145
14:46:10|3.4148
14:46:11|3.4159
14:46:12|3.4146
14:46:13|3.4151
14:46:13|3.4172
14:46:15|3.4186
14:46:16|3.4204
14:46:17|3.4224
14:46:18|3.4217
14:46:19|3.4224
14:46:19|3.4243
14:46:20|3.4234
14:46:23|3.423
14:46:23|3.421
14:46:25|3.4208
14:46:25|3.4207
14:46:26|3.4227
14:46:27|3.4247
14:46:28|3.4226
14:46:29|3.4206
14:46:31|3.4215
14:46:31|3.4219
14:46:33|3.4216
14:46:33|3.4232
14:46:34|3.4231
14:46:35|3.4236
14:46:36|3.4226
14:46:37|3.4242
14:46:38|3.4181
14:46:40|3.4192
14:46:41|3.4191
14:46:41|3.4189
14:46:43|3.4181
14:46:44|3.4185
14:46:45|3.4173
14:46:46|3.4158
14:46:48|3.4158
14:46:49|3.4167
14:46:50|3.4178
14:46:50|3.4192
14:46:51|3.4196
14:46:53|3.4188
14:46:53|3.4171
14:46:54|3.4158
14:46:55|3.4152
14:46:56|3.4145
14:46:58|3.416
14:46:58|3.416
14:46:59|3.4171
14:47:00|3.4174
14:47:01|3.4172
14:47:03|3.4172
14:47:04|3.4165
14:47:05|3.4157
14:47:06|3.4148
14:47:07|3.4163
14:47:08|3.4175
14:47:09|3.4188
14:47:10|3.422
14:47:11|3.4231
14:47:11|3.4221
14:47:12|3.4236
14:47:14|3.4231
14:47:15|3.4236
14:47:15|3.4224
14:47:17|3.4216
14:47:18|3.4213
14:47:18|3.4212
14:47:19|3.4212
14:47:21|3.4222
14:47:22|3.4239
14:47:23|3.4236
14:47:23|3.4243
14:47:25|3.4245
14:47:26|3.4247
14:47:27|3.4242
14:47:28|3.4249
14:47:30|3.4282
14:47:30|3.4284
14:47:32|3.4282
14:47:32|3.428
14:47:34|3.4265
14:47:34|3.429
14:47:36|3.4287
14:47:36|3.4276
14:47:38|3.4279
14:47:38|3.4273
14:47:40|3.425
14:47:40|3.4252
14:47:42|3.426
14:47:43|3.4249
14:47:44|3.4255
14:47:45|3.4247
14:47:46|3.4254
14:47:47|3.4256
14:47:48|3.4283
14:47:49|3.4293
14:47:50|3.4286
14:47:51|3.4267
14:47:52|3.4292
14:47:53|3.4286
14:47:54|3.4299
14:47:55|3.4286
14:47:56|3.4284
14:47:57|3.43
14:47:59|3.4328
14:47:59|3.4325
14:48:00|3.4341
14:48:01|3.4325
14:48:02|3.4309
14:48:03|3.4304
14:48:04|3.4323
14:48:05|3.4314
14:48:06|3.4286
14:48:08|3.4278
14:48:09|3.4324
14:48:10|3.4324
14:48:10|3.4307
14:48:12|3.4296
14:48:12|3.43
14:48:13|3.4314
14:48:15|3.4325
14:48:16|3.435
14:48:17|3.4341
14:48:17|3.4329
14:48:19|3.4323
14:48:19|3.4387
14:48:21|3.4385
14:48:22|3.4387
14:48:23|3.4386
14:48:24|3.438
14:48:25|3.4387
14:48:26|3.4404
14:48:27|3.4397
14:48:28|3.439
14:48:29|3.439
14:48:30|3.4396
14:48:31|3.4396
14:48:32|3.4383
14:48:33|3.4384
14:48:34|3.4372
14:48:35|3.4355
14:48:36|3.4346
14:48:37|3.4323
14:48:39|3.43
14:48:39|3.4265
14:48:40|3.427
14:48:42|3.4276
14:48:42|3.4282
14:48:43|3.4255
14:48:45|3.4277
14:48:45|3.4309
14:48:46|3.4304
14:48:47|3.4299
14:48:49|3.4299
14:48:49|3.4305
14:48:50|3.4305
14:48:52|3.4306
14:48:52|3.4296
14:48:54|3.4308
14:48:55|3.4301
14:48:56|3.4293
14:48:57|3.4293
14:48:59|3.4295
14:48:59|3.4306
14:49:01|3.4314
14:49:01|3.4323
14:49:03|3.4319
14:49:03|3.4299
14:49:05|3.429
14:49:06|3.4269
14:49:07|3.4275
14:49:08|3.4252
14:49:08|3.4234
14:49:10|3.4221
14:49:10|3.4213
14:49:11|3.4207
14:49:12|3.4207
14:49:13|3.4207
14:49:14|3.4208
14:49:16|3.4235
14:49:16|3.4247
14:49:18|3.426
14:49:18|3.4252
14:49:19|3.4228
14:49:20|3.4255
14:49:22|3.426
14:49:22|3.4254
14:49:23|3.4263
14:49:24|3.4262
14:49:25|3.4252
14:49:27|3.4248
14:49:28|3.4214
14:49:28|3.4218
14:49:29|3.4232
14:49:31|3.424
14:49:31|3.4245
14:49:33|3.4261
14:49:33|3.4259
14:49:35|3.4253
14:49:35|3.4232
14:49:36|3.4232
14:49:38|3.4235
14:49:38|3.4251
14:49:39|3.4261
14:49:40|3.426
14:49:42|3.426
14:49:43|3.4222
14:49:43|3.4237
14:49:44|3.4268
14:49:46|3.4243
14:49:48|3.4261
14:49:49|3.4261
14:49:49|3.4271
14:49:51|3.4271
14:49:52|3.4257
14:49:53|3.4257
14:49:54|3.4254
14:49:55|3.4254
14:49:56|3.4258
14:49:57|3.4258
14:49:59|3.4262
14:50:00|3.4258
14:50:00|3.4268
14:50:01|3.4259
14:50:02|3.4258
14:50:03|3.4269
14:50:05|3.4269
14:50:06|3.4262
14:50:07|3.4262
14:50:07|3.426
14:50:08|3.4236
14:50:10|3.4256
14:50:11|3.4263
14:50:12|3.4262
14:50:13|3.4247
14:50:14|3.4257
14:50:14|3.4245
14:50:16|3.4243
14:50:17|3.4235
14:50:18|3.424
14:50:19|3.423
14:50:20|3.4218
14:50:21|3.4227
14:50:22|3.4218
14:50:23|3.4221
14:50:24|3.4207
14:50:25|3.42
14:50:26|3.4238
14:50:27|3.4233
14:50:28|3.4223
14:50:30|3.4223
14:50:30|3.4214
14:50:31|3.4213
14:50:32|3.422
14:50:33|3.422
14:50:35|3.4227
14:50:35|3.4225
14:50:37|3.4224
14:50:37|3.4215
14:50:38|3.4226
14:50:39|3.4237
14:50:40|3.4212
14:50:41|3.4208
14:50:42|3.4203
14:50:43|3.4191
14:50:44|3.4212
14:50:45|3.4213
14:50:47|3.4206
14:50:49|3.4206
14:50:50|3.4198
14:50:51|3.4207
14:50:52|3.4221
14:50:52|3.4204
14:50:54|3.4196
14:50:55|3.4185
14:50:56|3.419
14:50:57|3.4184
14:50:58|3.418
14:50:59|3.4191
14:51:00|3.4175
14:51:01|3.4181
14:51:02|3.4207
14:51:04|3.4204
14:51:05|3.4218
14:51:06|3.4222
14:51:07|3.4222
14:51:09|3.4222
14:51:09|3.4221
14:51:11|3.4246
14:51:13|3.423
14:51:14|3.4243
14:51:15|3.4243
14:51:15|3.4245
14:51:16|3.4245
14:51:17|3.4245
14:51:18|3.4211
14:51:19|3.4206
14:51:20|3.4213
14:51:22|3.4213
14:51:23|3.4248
14:51:24|3.4245
14:51:24|3.4249
14:51:25|3.4245
14:51:27|3.4243
14:51:28|3.4243
14:51:29|3.4243
14:51:29|3.4243
14:51:31|3.4224
14:51:32|3.4227
14:51:33|3.4222
14:51:34|3.4194
14:51:35|3.4213
14:51:36|3.4209
14:51:37|3.4209
14:51:38|3.4178
14:51:39|3.4174
14:51:40|3.4164
14:51:41|3.4145
14:51:42|3.414
14:51:43|3.4134
14:51:44|3.4134
14:51:45|3.4118
14:51:46|3.4106
14:51:47|3.41
14:51:49|3.408
14:51:50|3.408
14:51:51|3.406
14:51:52|3.4054
14:51:54|3.4042
14:51:55|3.4046
14:51:56|3.4055
14:51:57|3.4056
14:51:58|3.405
14:51:58|3.4039
14:52:00|3.4021
14:52:00|3.4042
14:52:01|3.4076
14:52:03|3.4185
14:52:04|3.4155
14:52:05|3.4156
14:52:05|3.4174
14:52:07|3.4187
14:52:08|3.4194
14:52:09|3.4205
14:52:10|3.4176
14:52:12|3.4163
14:52:13|3.42
14:52:14|3.4182
14:52:15|3.4185
14:52:15|3.4195
14:52:17|3.42
14:52:18|3.4195
14:52:19|3.4219
14:52:19|3.4206
14:52:20|3.4204
14:52:22|3.4218
14:52:23|3.4224
14:52:24|3.4218
14:52:25|3.4202
14:52:26|3.42
14:52:27|3.4175
14:52:28|3.4171
14:52:29|3.418
14:52:30|3.4181
14:52:30|3.4188
14:52:31|3.4186
14:52:33|3.4197
14:52:34|3.4203
14:52:35|3.4194
14:52:35|3.4218
14:52:37|3.4223
14:52:38|3.4223
14:52:39|3.4195
14:52:40|3.4203
14:52:41|3.42
14:52:42|3.42
14:52:43|3.4191
14:52:43|3.4203
14:52:44|3.4203
14:52:46|3.4191
14:52:47|3.4182
14:52:47|3.418
14:52:48|3.418
14:52:50|3.42
14:52:52|3.42
14:52:53|3.42
14:52:53|3.4196
14:52:55|3.4183
14:52:55|3.418
14:52:57|3.418
14:52:58|3.418
14:52:59|3.4199
14:53:00|3.4194
14:53:01|3.4171
14:53:02|3.4187
14:53:03|3.4185
14:53:04|3.4183
14:53:06|3.4183
14:53:07|3.4177
14:53:07|3.4177
14:53:08|3.4181
14:53:09|3.4162
14:53:10|3.4163
14:53:11|3.4153
14:53:12|3.415
14:53:13|3.4155
14:53:14|3.4155
14:53:16|3.4154
14:53:16|3.4144
14:53:17|3.4165
14:53:18|3.417
14:53:19|3.4184
14:53:20|3.4184
14:53:21|3.4185
14:53:22|3.4189
14:53:23|3.4198
14:53:24|3.4183
14:53:25|3.4176
14:53:26|3.4176
14:53:27|3.4162
14:53:28|3.4162
14:53:29|3.4161
14:53:31|3.4151
14:53:31|3.4153
14:53:32|3.4153
14:53:33|3.4164
14:53:35|3.4178
14:53:35|3.4175
14:53:36|3.4189
14:53:37|3.42
14:53:38|3.4202
14:53:39|3.4216
14:53:40|3.4218
14:53:41|3.4221
14:53:42|3.4208
14:53:43|3.4189
14:53:45|3.4189
14:53:45|3.4182
14:53:46|3.4182
14:53:47|3.4176
14:53:48|3.4163
14:53:49|3.4163
14:53:51|3.4163
14:53:51|3.415
14:53:53|3.4136
14:53:54|3.4126
14:53:55|3.4122
14:53:56|3.4119
14:53:57|3.4123
14:53:58|3.4126
14:53:59|3.4118
14:54:00|3.4118
14:54:01|3.4146
14:54:03|3.4125
14:54:03|3.4151
14:54:04|3.4155
14:54:05|3.4138
14:54:06|3.4113
14:54:07|3.4107
14:54:08|3.4093
14:54:09|3.4102
14:54:11|3.4083
14:54:11|3.4083
14:54:12|3.4087
14:54:14|3.4133
14:54:14|3.4137
14:54:15|3.4136
14:54:16|3.4136
14:54:17|3.4131
14:54:19|3.4135
14:54:20|3.4137
14:54:20|3.4149
14:54:22|3.4171
14:54:22|3.4136
14:54:24|3.4136
14:54:25|3.4137
14:54:26|3.4154
14:54:27|3.4157
14:54:28|3.4157
14:54:29|3.416
14:54:30|3.4161
14:54:31|3.4173
14:54:32|3.4199
14:54:33|3.4189
14:54:34|3.4189
14:54:35|3.4202
14:54:36|3.4198
14:54:37|3.4206
14:54:38|3.4192
14:54:39|3.4195
14:54:40|3.4206
14:54:41|3.4211
14:54:42|3.4235
14:54:43|3.423
14:54:44|3.4232
14:54:46|3.4232
14:54:46|3.422
14:54:47|3.4208
14:54:48|3.4202
14:54:49|3.42
14:54:51|3.4187
14:54:52|3.4205
14:54:53|3.4208
14:54:54|3.4208
14:54:55|3.4218
14:54:56|3.4201
14:54:57|3.4206
14:54:58|3.4206
14:54:59|3.4192
14:55:00|3.4194
14:55:01|3.4194
14:55:02|3.419
14:55:03|3.4184
14:55:04|3.4176
14:55:05|3.4157
14:55:06|3.4148
14:55:07|3.4139
14:55:08|3.4139
14:55:09|3.4146
14:55:10|3.4136
14:55:12|3.4133
14:55:12|3.4126
14:55:13|3.4126
14:55:14|3.4145
14:55:16|3.413
14:55:16|3.4137
14:55:17|3.4129
14:55:19|3.4155
14:55:19|3.4157
14:55:20|3.4157
14:55:21|3.4157
14:55:22|3.414
14:55:24|3.413
14:55:24|3.4126
14:55:25|3.4126
14:55:26|3.4123
14:55:27|3.4145
14:55:28|3.4145
14:55:29|3.4141
14:55:31|3.4134
14:55:31|3.4147
14:55:32|3.4144
14:55:33|3.4144
14:55:35|3.4131
14:55:36|3.4093
14:55:37|3.4079
14:55:38|3.4088
14:55:39|3.4075
14:55:40|3.4112
14:55:41|3.4115
14:55:42|3.4108
14:55:43|3.4114
14:55:44|3.4131
14:55:45|3.4118
14:55:46|3.4111
14:55:47|3.4111
14:55:48|3.4118
14:55:49|3.4122
14:55:50|3.4122
14:55:51|3.4119
14:55:52|3.4112
14:55:53|3.4112
14:55:55|3.4105
14:55:56|3.4113
14:55:57|3.411
14:55:58|3.4119
14:55:59|3.4141
14:56:01|3.4129
14:56:01|3.4129
14:56:03|3.4134
14:56:04|3.4138
14:56:04|3.4197
14:56:05|3.4217
14:56:07|3.4223
14:56:07|3.4216
14:56:08|3.4197
14:56:09|3.4191
14:56:10|3.419
14:56:11|3.4188
14:56:12|3.4197
14:56:14|3.4203
14:56:14|3.4198
14:56:16|3.4191
14:56:16|3.4183
14:56:18|3.4196
14:56:18|3.421
14:56:19|3.4203
14:56:20|3.4212
14:56:21|3.421
14:56:23|3.4209
14:56:24|3.418
14:56:25|3.418
14:56:26|3.4164
14:56:27|3.4201
14:56:28|3.4196
14:56:29|3.4208
14:56:30|3.4205
14:56:31|3.4202
14:56:33|3.4187
14:56:33|3.4195
14:56:34|3.419
14:56:35|3.4191
14:56:36|3.4191
14:56:37|3.4174
14:56:38|3.4182
14:56:39|3.4267
14:56:40|3.4275
14:56:41|3.4281
14:56:42|3.4291
14:56:43|3.4258
14:56:44|3.4243
14:56:45|3.424
14:56:46|3.4235
14:56:47|3.4226
14:56:48|3.4254
14:56:49|3.4257
14:56:50|3.4271
14:56:51|3.4271
14:56:53|3.426
14:56:54|3.4263
14:56:56|3.4265
14:56:56|3.4265
14:56:58|3.426
14:56:59|3.4269
14:56:59|3.4259
14:57:00|3.4265
14:57:02|3.4265
14:57:03|3.4265
14:57:04|3.426
14:57:05|3.4244
14:57:06|3.4239
14:57:07|3.4233
14:57:09|3.4231
14:57:10|3.422
14:57:10|3.4206
14:57:11|3.4206
14:57:12|3.4206
14:57:14|3.4216
14:57:14|3.4214
14:57:16|3.4209
14:57:17|3.4197
14:57:18|3.4201
14:57:19|3.42
14:57:21|3.42
14:57:21|3.4196
14:57:22|3.4195
14:57:24|3.4201
14:57:24|3.4183
14:57:26|3.4188
14:57:26|3.4193
14:57:27|3.4189
14:57:28|3.4193
14:57:29|3.419
14:57:30|3.4184
14:57:32|3.4177
14:57:32|3.4172
14:57:33|3.4174
14:57:34|3.4159
14:57:35|3.4159
14:57:37|3.4159
14:57:38|3.4151
14:57:39|3.4151
14:57:40|3.4138
14:57:41|3.4134
14:57:42|3.4146
14:57:43|3.4136
14:57:44|3.4133
14:57:45|3.4116
14:57:46|3.4117
14:57:47|3.4145
14:57:48|3.4151
14:57:49|3.4138
14:57:50|3.4131
14:57:51|3.4134
14:57:52|3.4131
14:57:53|3.4138
14:57:55|3.4119
14:57:57|3.4111
14:57:58|3.4107
14:57:59|3.4109
14:58:00|3.4135
14:58:02|3.4142
14:58:02|3.4166
14:58:03|3.4169
14:58:05|3.4183
14:58:06|3.4172
14:58:07|3.4172
14:58:07|3.4175
14:58:08|3.4182
14:58:09|3.4183
14:58:10|3.4193
14:58:11|3.4178
14:58:12|3.4175
14:58:13|3.4175
14:58:14|3.4182
14:58:16|3.4193
14:58:16|3.4183
14:58:18|3.4175
14:58:19|3.4176
14:58:19|3.4183
14:58:20|3.4174
14:58:21|3.4176
14:58:22|3.4169
14:58:24|3.4164
14:58:25|3.4175
14:58:25|3.4175
14:58:26|3.4175
14:58:27|3.4184
14:58:29|3.4184
14:58:29|3.4185
14:58:30|3.4185
14:58:31|3.4185
14:58:32|3.4194
14:58:34|3.4194
14:58:34|3.4168
14:58:35|3.4173
14:58:36|3.4173
14:58:38|3.4189
14:58:39|3.4189
14:58:40|3.4187
14:58:41|3.4196
14:58:42|3.4186
14:58:43|3.4186
14:58:44|3.4175
14:58:45|3.4176
14:58:46|3.4176
14:58:47|3.4222
14:58:48|3.4215
14:58:49|3.4213
14:58:50|3.4215
14:58:51|3.4213
14:58:52|3.4217
14:58:53|3.4217
14:58:55|3.4208
14:58:57|3.4196
14:58:58|3.4203
14:58:59|3.4201
14:59:00|3.4209
14:59:01|3.4209
14:59:03|3.4204
14:59:03|3.4194
14:59:04|3.4208
14:59:05|3.4231
14:59:07|3.423
14:59:07|3.423
14:59:08|3.4218
14:59:10|3.4209
14:59:10|3.4209
14:59:11|3.4211
14:59:12|3.4211
14:59:13|3.4202
14:59:14|3.4201
14:59:15|3.4183
14:59:16|3.419
14:59:17|3.4186
14:59:19|3.4186
14:59:20|3.4182
14:59:21|3.4177
14:59:21|3.4176
14:59:23|3.417
14:59:24|3.417
14:59:24|3.4168
14:59:26|3.4177
14:59:27|3.416
14:59:28|3.4159
14:59:29|3.4164
14:59:30|3.4169
14:59:31|3.416
14:59:32|3.4157
14:59:33|3.4157
14:59:34|3.4167
14:59:35|3.4163
14:59:36|3.4138
14:59:37|3.4138
14:59:38|3.4135
14:59:39|3.4135
14:59:40|3.4138
14:59:41|3.4141
14:59:42|3.4141
14:59:43|3.4141
14:59:44|3.4141
14:59:45|3.4159
14:59:46|3.4159
14:59:47|3.4184
14:59:48|3.4159
14:59:49|3.4178
14:59:50|3.4179
14:59:51|3.4183
14:59:52|3.4183
14:59:53|3.4183
14:59:54|3.4183
14:59:55|3.4148
14:59:56|3.4151
14:59:57|3.415
14:59:58|3.415
15:00:00|3.4151
15:00:01|3.4145
15:00:01|3.4146
15:00:03|3.4138
15:00:04|3.411
15:00:05|3.4105
15:00:07|3.4099
15:00:08|3.4104
15:00:08|3.4099
15:00:09|3.4093
15:00:10|3.4091
15:00:12|3.4079
15:00:12|3.4078
15:00:14|3.4064
15:00:15|3.408
15:00:15|3.4055
15:00:17|3.406
15:00:17|3.4064
15:00:18|3.4079
15:00:20|3.4077
15:00:21|3.4084
15:00:22|3.4076
15:00:22|3.407
15:00:24|3.407
15:00:25|3.4056
15:00:26|3.4066
15:00:26|3.4017
15:00:27|3.4016
15:00:28|3.4038
15:00:30|3.4041
15:00:30|3.4044
15:00:31|3.4061
15:00:33|3.4076
15:00:34|3.4096
15:00:35|3.4076
15:00:36|3.4094
15:00:37|3.4102
15:00:38|3.414
15:00:38|3.4151
15:00:40|3.42
15:00:40|3.4236
15:00:42|3.4237
15:00:43|3.4239
15:00:43|3.424
15:00:45|3.4235
15:00:45|3.4241
15:00:47|3.4234
15:00:48|3.4228
15:00:49|3.4231
15:00:50|3.4214
15:00:51|3.4219
15:00:52|3.4238
15:00:53|3.423
15:00:54|3.4234
15:00:55|3.422
15:00:56|3.4216
15:00:58|3.42
15:00:58|3.4189
15:00:59|3.4183
15:01:01|3.4187
15:01:01|3.4141
15:01:03|3.4141
15:01:04|3.4187
15:01:05|3.417
15:01:06|3.4147
15:01:07|3.4123
15:01:08|3.4122
15:01:09|3.413
15:01:10|3.4149
15:01:11|3.4133
15:01:12|3.4141
15:01:13|3.4134
15:01:14|3.4134
15:01:15|3.4117
15:01:16|3.4088
15:01:17|3.4073
15:01:18|3.4028
15:01:19|3.3997
15:01:20|3.4033
15:01:21|3.3979
15:01:22|3.4015
15:01:23|3.4015
15:01:25|3.3996
15:01:25|3.4
15:01:27|3.4001
15:01:27|3.4002
15:01:28|3.3993
15:01:29|3.3989
15:01:30|3.3993
15:01:31|3.3993
15:01:32|3.3992
15:01:33|3.3989
15:01:34|3.3984
15:01:35|3.3984
15:01:36|3.394
15:01:37|3.3952
15:01:38|3.3979
15:01:39|3.4015
15:01:40|3.3992
15:01:41|3.3992
15:01:42|3.3992
15:01:43|3.3995
15:01:44|3.4009
15:01:45|3.4001
15:01:47|3.4005
15:01:47|3.4012
15:01:49|3.3985
15:01:49|3.3983
15:01:50|3.3994
15:01:51|3.3994
15:01:52|3.3965
15:01:53|3.3949
15:01:54|3.3944
15:01:55|3.3944
15:01:57|3.395
15:01:58|3.3949
15:01:58|3.3943
15:02:00|3.3944
15:02:01|3.3949
15:02:02|3.3954
15:02:03|3.3962
15:02:04|3.3954
15:02:05|3.393
15:02:06|3.3926
15:02:07|3.3926
15:02:08|3.3928
15:02:09|3.3926
15:02:10|3.3946
15:02:11|3.394
15:02:12|3.3949
15:02:13|3.3953
15:02:14|3.3953
15:02:15|3.3962
15:02:16|3.3963
15:02:17|3.396
15:02:18|3.3952
15:02:19|3.3931
15:02:20|3.3936
15:02:21|3.3946
15:02:22|3.3946
15:02:24|3.3938
15:02:24|3.3935
15:02:26|3.3934
15:02:27|3.3942
15:02:28|3.3918
15:02:29|3.3921
15:02:30|3.39
15:02:31|3.3923
15:02:32|3.3923
15:02:33|3.3938
15:02:34|3.3949
15:02:35|3.3952
15:02:36|3.3933
15:02:37|3.3927
15:02:37|3.3921
15:02:39|3.3921
15:02:39|3.3905
15:02:41|3.3917
15:02:42|3.3923
15:02:42|3.3924
15:02:43|3.3916
15:02:44|3.3926
15:02:45|3.392
15:02:47|3.3934
15:02:48|3.3928
15:02:49|3.3928
15:02:50|3.3916
15:02:51|3.3916
15:02:53|3.3921
15:02:53|3.3918
15:02:54|3.3918
15:02:55|3.3924
15:02:56|3.3916
15:02:57|3.392
15:02:58|3.3932
15:03:00|3.3932
15:03:01|3.3925
15:03:02|3.39
15:03:03|3.3894
15:03:04|3.3888
15:03:05|3.3883
15:03:06|3.3884
15:03:07|3.3873
15:03:08|3.3856
15:03:09|3.3853
15:03:10|3.3878
15:03:11|3.3854
15:03:12|3.3819
15:03:14|3.3825
15:03:15|3.3834
15:03:15|3.3843
15:03:16|3.3821
15:03:17|3.3821
15:03:19|3.38
15:03:20|3.3812
15:03:20|3.381
15:03:21|3.3802
15:03:22|3.3757
15:03:23|3.3746
15:03:25|3.3747
15:03:25|3.3749
15:03:26|3.3753
15:03:27|3.3759
15:03:29|3.3758
15:03:30|3.3736
15:03:31|3.3773
15:03:32|3.3773
15:03:33|3.3757
15:03:34|3.3746
15:03:35|3.3733
15:03:36|3.3733
15:03:36|3.3719
15:03:37|3.3726
15:03:39|3.3725
15:03:39|3.3729
15:03:41|3.3726
15:03:42|3.3715
15:03:43|3.3708
15:03:44|3.3708
15:03:44|3.3714
15:03:46|3.3708
15:03:48|3.3708
15:03:48|3.3718
15:03:49|3.3715
15:03:50|3.3718
15:03:51|3.3729
15:03:53|3.3715
15:03:53|3.373
15:03:54|3.373
15:03:55|3.3718
15:03:56|3.372
15:03:57|3.3718
15:03:59|3.3729
15:04:00|3.3755
15:04:02|3.3758
15:04:02|3.3758
15:04:04|3.3761
15:04:05|3.3753
15:04:06|3.3751
15:04:07|3.3752
15:04:08|3.3742
15:04:09|3.3742
15:04:11|3.3742
15:04:12|3.3745
15:04:13|3.3739
15:04:14|3.3743
15:04:15|3.3744
15:04:16|3.3757
15:04:17|3.3757
15:04:18|3.3757
15:04:20|3.3765
15:04:21|3.3755
15:04:21|3.3762
15:04:23|3.3765
15:04:24|3.3764
15:04:25|3.3765
15:04:26|3.3791
15:04:27|3.3799
15:04:28|3.3817
15:04:29|3.3832
15:04:30|3.3823
15:04:31|3.3837
15:04:32|3.3837
15:04:33|3.3845
15:04:34|3.3827
15:04:35|3.3835
15:04:36|3.3829
15:04:37|3.3844
15:04:38|3.3851
15:04:39|3.3846
15:04:40|3.3832
15:04:41|3.3818
15:04:43|3.3818
15:04:43|3.3771
15:04:44|3.3775
15:04:46|3.378
15:04:47|3.3783
15:04:48|3.378
15:04:48|3.378
15:04:49|3.3771
15:04:50|3.3784
15:04:52|3.3817
15:04:53|3.3818
15:04:53|3.3792
15:04:54|3.3792
15:04:55|3.3789
15:04:57|3.379
15:04:57|3.38
15:04:58|3.38
15:05:00|3.3813
15:05:01|3.3814
15:05:03|3.3805
15:05:04|3.3792
15:05:06|3.3777
15:05:07|3.376
15:05:08|3.376
15:05:09|3.376
15:05:10|3.3768
15:05:11|3.3763
15:05:12|3.3774
15:05:13|3.3768
15:05:14|3.3765
15:05:15|3.3763
15:05:16|3.3763
15:05:17|3.3768
15:05:18|3.3768
15:05:19|3.3792
15:05:20|3.3798
15:05:21|3.379
15:05:22|3.3798
15:05:23|3.3798
15:05:24|3.3791
15:05:25|3.3784
15:05:27|3.3788
15:05:28|3.38
15:05:28|3.3819
15:05:30|3.3811
15:05:31|3.3815
15:05:31|3.381
15:05:32|3.381
15:05:33|3.3805
15:05:34|3.3804
15:05:35|3.3804
15:05:36|3.3804
15:05:37|3.3804
15:05:38|3.3781
15:05:40|3.3787
15:05:40|3.3787
15:05:41|3.3822
15:05:42|3.3813
15:05:43|3.3813
15:05:44|3.3838
15:05:45|3.3844
15:05:47|3.3851
15:05:47|3.3847
15:05:48|3.3847
15:05:50|3.3845
15:05:50|3.3848
15:05:52|3.3845
15:05:52|3.3846
15:05:53|3.383
15:05:55|3.383
15:05:55|3.3845
15:05:56|3.3844
15:05:58|3.3848
15:05:58|3.386
15:05:59|3.3862
15:06:01|3.388
15:06:02|3.3884
15:06:03|3.3888
15:06:04|3.3916
15:06:05|3.3938
15:06:07|3.3942
15:06:08|3.396
15:06:09|3.3937
15:06:10|3.3949
15:06:11|3.3943
15:06:12|3.3942
15:06:13|3.3946
15:06:14|3.3947
15:06:15|3.3953
15:06:15|3.3945
15:06:17|3.3957
15:06:17|3.3964
15:06:18|3.3967
15:06:20|3.3977
15:06:21|3.3978
15:06:22|3.3978
15:06:23|3.398
15:06:23|3.3999
15:06:24|3.3994
15:06:26|3.3997
15:06:27|3.4
15:06:27|3.3968
15:06:29|3.3985
15:06:29|3.3984
15:06:31|3.397
15:06:32|3.3952
15:06:32|3.3958
15:06:34|3.3956
15:06:35|3.3933
15:06:36|3.3901
15:06:37|3.3901
15:06:38|3.3901
15:06:38|3.3921
15:06:39|3.3919
15:06:40|3.395
15:06:42|3.3961
15:06:43|3.3977
15:06:44|3.3976
15:06:45|3.3982
15:06:46|3.3987
15:06:48|3.397
15:06:49|3.3974
15:06:49|3.3965
15:06:50|3.3975
15:06:51|3.3977
15:06:52|3.3968
15:06:54|3.396
15:06:55|3.3962
15:06:55|3.3962
15:06:57|3.3987
15:06:57|3.3972
15:06:58|3.397
15:06:59|3.3981
15:07:01|3.3984
15:07:01|3.3971
15:07:03|3.397
15:07:03|3.3931
15:07:06|3.3931
15:07:06|3.3909
15:07:07|3.3903
15:07:08|3.3903
15:07:09|3.3903
15:07:11|3.3927
15:07:12|3.3943
15:07:13|3.3943
15:07:13|3.3932
15:07:14|3.3936
15:07:15|3.3937
15:07:16|3.3943
15:07:18|3.3924
15:07:18|3.3904
15:07:20|3.3912
15:07:20|3.3904
15:07:22|3.3904
15:07:22|3.3904
15:07:24|3.3909
15:07:25|3.3909
15:07:25|3.3909
15:07:27|3.3903
15:07:28|3.3877
15:07:29|3.3877
15:07:30|3.3885
15:07:30|3.3885
15:07:32|3.3885
15:07:33|3.3876
15:07:34|3.3876
15:07:35|3.3869
15:07:35|3.3869
15:07:37|3.3844
15:07:38|3.3853
15:07:39|3.3874
15:07:40|3.3849
15:07:41|3.3865
15:07:42|3.3865
15:07:44|3.3863
15:07:45|3.3872
15:07:45|3.3872
15:07:46|3.3853
15:07:47|3.3867
15:07:48|3.3857
15:07:50|3.3857
15:07:50|3.3878
15:07:51|3.3871
15:07:52|3.387
15:07:53|3.3863
15:07:55|3.3863
15:07:55|3.3863
15:07:57|3.3869
15:07:57|3.3869
15:07:58|3.3869
15:08:00|3.3869
15:08:01|3.3863
15:08:02|3.3853
15:08:03|3.3853
15:08:05|3.3853
15:08:06|3.3849
15:08:06|3.3853
15:08:08|3.3849
15:08:09|3.3855
15:08:10|3.385
15:08:11|3.3855
15:08:12|3.3855
15:08:13|3.3873
15:08:14|3.3896
15:08:15|3.3894
15:08:16|3.3894
15:08:17|3.3914
15:08:18|3.3909
15:08:19|3.3908
15:08:20|3.391
15:08:21|3.391
15:08:22|3.3914
15:08:23|3.3927
15:08:24|3.3919
15:08:25|3.3919
15:08:26|3.388
15:08:27|3.3877
15:08:29|3.3874
15:08:30|3.3874
15:08:31|3.3817
15:08:31|3.3806
15:08:32|3.3814
15:08:33|3.3814
15:08:35|3.3815
15:08:36|3.3815
15:08:37|3.3815
15:08:38|3.3817
15:08:39|3.3817
15:08:40|3.3817
15:08:41|3.3817
15:08:42|3.3816
15:08:43|3.3816
15:08:44|3.3816
15:08:45|3.3815
15:08:46|3.381
15:08:47|3.3805
15:08:48|3.3806
15:08:49|3.3817
15:08:50|3.3817
15:08:51|3.3816
15:08:52|3.3812
15:08:54|3.3804
15:08:55|3.38
15:08:55|3.3792
15:08:56|3.3792
15:08:58|3.3793
15:08:59|3.3784
15:09:00|3.3784
15:09:01|3.3767
15:09:02|3.3776
15:09:03|3.3784
15:09:04|3.3798
15:09:05|3.3804
15:09:06|3.3818
15:09:08|3.3817
15:09:09|3.3826
15:09:10|3.3825
15:09:11|3.3843
15:09:12|3.3843
15:09:13|3.384
15:09:14|3.3824
15:09:15|3.3824
15:09:16|3.3827
15:09:17|3.3825
15:09:18|3.3831
15:09:19|3.3831
15:09:20|3.3848
15:09:21|3.3834
15:09:22|3.3805
15:09:23|3.3805
15:09:24|3.3812
15:09:25|3.3812
15:09:26|3.3812
15:09:27|3.3812
15:09:28|3.384
15:09:29|3.3848
15:09:31|3.385
15:09:31|3.3856
15:09:32|3.3842
15:09:33|3.3842
15:09:34|3.3834
15:09:36|3.3812
15:09:37|3.3812
15:09:38|3.3825
15:09:39|3.3825
15:09:40|3.3845
15:09:41|3.3851
15:09:42|3.3865
15:09:43|3.3864
15:09:44|3.3872
15:09:45|3.3878
15:09:46|3.387
15:09:48|3.387
15:09:48|3.3859
15:09:50|3.3859
15:09:50|3.3849
15:09:51|3.3844
15:09:52|3.3844
15:09:54|3.3843
15:09:54|3.3843
15:09:56|3.3845
15:09:57|3.3845
15:09:57|3.3845
15:09:58|3.3843
15:09:59|3.3843
15:10:01|3.3835
15:10:01|3.3835
15:10:02|3.3806
15:10:04|3.3783
15:10:05|3.3771
15:10:05|3.3781
15:10:06|3.3796
15:10:08|3.378
15:10:10|3.378
15:10:11|3.3785
15:10:12|3.3794
15:10:13|3.3786
15:10:14|3.3765
15:10:15|3.3765
15:10:16|3.3765
15:10:17|3.3758
15:10:18|3.3759
15:10:19|3.3762
15:10:20|3.3763
15:10:21|3.3758
15:10:22|3.3754
15:10:23|3.3756
15:10:24|3.3763
15:10:25|3.3763
15:10:26|3.3763
15:10:27|3.3752
15:10:28|3.3757
15:10:29|3.3769
15:10:31|3.3769
15:10:31|3.3776
15:10:32|3.3776
15:10:33|3.3784
15:10:34|3.3774
15:10:36|3.3777
15:10:36|3.3792
15:10:38|3.3792
15:10:38|3.38
15:10:40|3.3816
15:10:40|3.3817
15:10:41|3.3817
15:10:42|3.3813
15:10:43|3.3802
15:10:44|3.3802
15:10:45|3.3802
15:10:46|3.3817
15:10:47|3.3835
15:10:48|3.3847
15:10:49|3.3847
15:10:50|3.385
15:10:51|3.385
15:10:53|3.385
15:10:53|3.3828
15:10:54|3.3824
15:10:55|3.382
15:10:56|3.3819
15:10:57|3.381
15:10:58|3.381
15:10:59|3.381
15:11:00|3.381
15:11:01|3.3815
15:11:02|3.3807
15:11:03|3.3807
15:11:04|3.3809
15:11:05|3.3809
15:11:07|3.3798
15:11:07|3.3777
15:11:08|3.378
15:11:10|3.3788
15:11:11|3.3791
15:11:12|3.3809
15:11:13|3.3809
15:11:14|3.3834
15:11:15|3.3832
15:11:17|3.3848
15:11:17|3.3856
15:11:18|3.3865
15:11:19|3.3847
15:11:20|3.3846
15:11:22|3.3846
15:11:22|3.3862
15:11:23|3.3866
15:11:25|3.3866
15:11:26|3.3868
15:11:28|3.3878
15:11:28|3.3886
15:11:29|3.3896
15:11:31|3.3881
15:11:32|3.389
15:11:32|3.3906
15:11:33|3.3916
15:11:34|3.3911
15:11:36|3.3898
15:11:37|3.3898
15:11:38|3.3902
15:11:39|3.391
15:11:39|3.3917
15:11:40|3.3919
15:11:41|3.3923
15:11:42|3.3923
15:11:45|3.3906
15:11:45|3.3897
15:11:46|3.3897
15:11:47|3.3913
15:11:48|3.3908
15:11:49|3.3901
15:11:51|3.3889
15:11:52|3.3905
15:11:52|3.3914
15:11:53|3.3914
15:11:55|3.3919
15:11:55|3.3919
15:11:57|3.3919
15:11:57|3.3918
15:11:59|3.3919
15:11:59|3.3912
15:12:00|3.3913
15:12:01|3.3912
15:12:03|3.3912
15:12:04|3.3896
15:12:04|3.3892
15:12:05|3.3869
15:12:07|3.3871
15:12:08|3.386
15:12:09|3.3848
15:12:10|3.3842
15:12:12|3.3867
15:12:13|3.3867
15:12:15|3.3863
15:12:16|3.3855
15:12:17|3.3855
15:12:19|3.3855
15:12:20|3.3855
15:12:20|3.3855
15:12:21|3.3831
15:12:22|3.3826
15:12:24|3.3826
15:12:24|3.3838
15:12:26|3.3828
15:12:27|3.3826
15:12:27|3.3833
15:12:29|3.3833
15:12:30|3.3841
15:12:31|3.3844
15:12:32|3.3844
15:12:33|3.3844
15:12:34|3.3842
15:12:35|3.3857
15:12:37|3.3833
15:12:37|3.3832
15:12:38|3.3834
15:12:39|3.3834
15:12:41|3.3829
15:12:42|3.3829
15:12:43|3.3835
15:12:44|3.3835
15:12:45|3.3844
15:12:47|3.3844
15:12:47|3.3857
15:12:48|3.3854
15:12:49|3.3854
15:12:51|3.3854
15:12:52|3.3854
15:12:53|3.3851
15:12:54|3.3847
15:12:54|3.3847
15:12:55|3.3847
15:12:56|3.3837
15:12:58|3.3837
15:12:59|3.384
15:12:59|3.385
15:13:01|3.3824
15:13:01|3.3818
15:13:03|3.3842
15:13:04|3.3827
15:13:05|3.3822
15:13:05|3.3822
15:13:07|3.382
15:13:08|3.383
15:13:10|3.3845
15:13:11|3.3876
15:13:12|3.3889
15:13:14|3.3885
15:13:14|3.3884
15:13:16|3.3886
15:13:17|3.3869
15:13:19|3.3887
15:13:19|3.3887
15:13:21|3.3897
15:13:21|3.3896
15:13:22|3.391
15:13:24|3.3908
15:13:24|3.3901
15:13:26|3.3902
15:13:27|3.3903
15:13:28|3.3903
15:13:29|3.3911
15:13:30|3.3914
15:13:32|3.3901
15:13:32|3.3901
15:13:34|3.3911
15:13:34|3.3923
15:13:36|3.3934
15:13:36|3.394
15:13:38|3.3937
15:13:38|3.3937
15:13:39|3.3955
15:13:41|3.3962
15:13:42|3.398
15:13:42|3.3992
15:13:43|3.3994
15:13:44|3.3981
15:13:45|3.3981
15:13:47|3.3981
15:13:47|3.3965
15:13:49|3.3965
15:13:50|3.3977
15:13:50|3.3982
15:13:52|3.3982
15:13:52|3.3982
15:13:54|3.3978
15:13:55|3.3977
15:13:56|3.3971
15:13:56|3.3971
15:13:57|3.3956
15:13:58|3.395
15:13:59|3.395
15:14:01|3.3928
15:14:01|3.3915
15:14:03|3.3908
15:14:04|3.3901
15:14:04|3.3908
15:14:05|3.3908
15:14:06|3.3916
15:14:08|3.3915
15:14:08|3.3921
15:14:11|3.3952
15:14:12|3.3939
15:14:12|3.3939
15:14:14|3.3939
15:14:15|3.3917
15:14:16|3.3916
15:14:18|3.3919
15:14:19|3.392
15:14:19|3.392
15:14:21|3.3932
15:14:21|3.3932
15:14:22|3.394
15:14:23|3.3938
15:14:24|3.3934
15:14:25|3.3934
15:14:27|3.3934
15:14:28|3.3934
15:14:28|3.3941
15:14:30|3.3951
15:14:31|3.3951
15:14:32|3.3949
15:14:33|3.3949
15:14:34|3.3949
15:14:34|3.3991
15:14:35|3.3989
15:14:37|3.3989
15:14:38|3.3989
15:14:39|3.3989
15:14:40|3.3989
15:14:41|3.3989
15:14:41|3.3993
15:14:42|3.4003
15:14:44|3.4001
15:14:45|3.3985
15:14:46|3.3991
15:14:47|3.3991
15:14:47|3.3981
15:14:49|3.3995
15:14:49|3.4001
15:14:51|3.3994
15:14:52|3.3992
15:14:52|3.3978
15:14:54|3.396
15:14:54|3.3957
15:14:55|3.3954
15:14:57|3.3952
15:14:57|3.3973
15:14:59|3.3967
15:15:00|3.3959
15:15:01|3.3952
15:15:03|3.3934
15:15:03|3.3898
15:15:04|3.3865
15:15:05|3.3872
15:15:07|3.3868
15:15:07|3.3818
15:15:08|3.3836
15:15:10|3.385
15:15:11|3.3857
15:15:12|3.387
15:15:13|3.3859
15:15:15|3.3845
15:15:16|3.3847
15:15:17|3.3833
15:15:18|3.3833
15:15:18|3.381
15:15:19|3.381
15:15:20|3.3814
15:15:21|3.3827
15:15:23|3.3831
15:15:23|3.3806
15:15:24|3.38
15:15:26|3.3796
15:15:27|3.3804
15:15:28|3.3804
15:15:29|3.3804
15:15:30|3.3797
15:15:31|3.3792
15:15:32|3.3787
15:15:33|3.3772
15:15:34|3.3757
15:15:35|3.3762
15:15:36|3.3754
15:15:37|3.3765
15:15:38|3.3774
15:15:39|3.3774
15:15:40|3.3777
15:15:41|3.3777
15:15:42|3.3776
15:15:43|3.3744
15:15:44|3.3744
15:15:45|3.3745
15:15:46|3.3749
15:15:47|3.375
15:15:48|3.3768
15:15:50|3.3765
15:15:50|3.3765
15:15:51|3.3771
15:15:52|3.3771
15:15:53|3.3771
15:15:54|3.3771
15:15:55|3.3753
15:15:56|3.3753
15:15:57|3.3751
15:15:58|3.3751
15:15:59|3.3751
15:16:00|3.3756
15:16:01|3.3761
15:16:02|3.3741
15:16:03|3.3704
15:16:04|3.37
15:16:06|3.3702
15:16:06|3.3704
15:16:07|3.3709
15:16:09|3.3713
15:16:09|3.3708
15:16:10|3.3704
15:16:12|3.372
15:16:14|3.371
15:16:15|3.3713
15:16:17|3.3735
15:16:17|3.3717
15:16:19|3.3717
15:16:19|3.3712
15:16:21|3.3712
15:16:21|3.3717
15:16:22|3.3718
15:16:23|3.369
15:16:25|3.3645
15:16:25|3.3646
15:16:26|3.3651
15:16:28|3.3672
15:16:29|3.3684
15:16:29|3.3682
15:16:31|3.3698
15:16:31|3.3698
15:16:32|3.3698
15:16:33|3.3712
15:16:34|3.3712
15:16:35|3.3706
15:16:36|3.3709
15:16:38|3.3703
15:16:39|3.373
15:16:40|3.3715
15:16:41|3.3715
15:16:41|3.3724
15:16:42|3.3735
15:16:43|3.3713
15:16:44|3.3714
15:16:46|3.371
15:16:46|3.3689
15:16:47|3.3684
15:16:48|3.3684
15:16:49|3.3668
15:16:51|3.3671
15:16:52|3.3678
15:16:53|3.3711
15:16:53|3.3728
15:16:55|3.3723
15:16:55|3.3717
15:16:57|3.3718
15:16:58|3.3729
15:16:59|3.3742
15:17:00|3.3742
15:17:01|3.3687
15:17:02|3.3687
15:17:03|3.3717
15:17:04|3.3729
15:17:05|3.3681
15:17:06|3.368
15:17:07|3.3675
15:17:08|3.3655
15:17:09|3.366
15:17:10|3.3648
15:17:11|3.362
15:17:12|3.3643
15:17:13|3.3643
15:17:15|3.3637
15:17:16|3.3653
15:17:17|3.3652
15:17:19|3.3641
15:17:20|3.3641
15:17:21|3.3639
15:17:22|3.3631
15:17:23|3.3627
15:17:24|3.3617
15:17:25|3.362
15:17:26|3.3623
15:17:27|3.3622
15:17:28|3.3626
15:17:29|3.3629
15:17:30|3.3624
15:17:31|3.3629
15:17:32|3.3621
15:17:33|3.3638
15:17:34|3.3641
15:17:35|3.3644
15:17:36|3.3643
15:17:37|3.364
15:17:38|3.364
15:17:39|3.364
15:17:40|3.3631
15:17:41|3.3631
15:17:43|3.3629
15:17:43|3.3644
15:17:44|3.3644
15:17:45|3.3644
15:17:47|3.3644
15:17:48|3.3641
15:17:48|3.3637
15:17:49|3.3633
15:17:50|3.3625
15:17:52|3.3604
15:17:52|3.3604
15:17:54|3.3582
15:17:55|3.3581
15:17:56|3.3578
15:17:57|3.3578
15:17:58|3.358
15:17:58|3.359
15:17:59|3.3592
15:18:00|3.3601
15:18:02|3.3601
15:18:03|3.3599
15:18:04|3.3604
15:18:05|3.3603
15:18:06|3.3603
15:18:07|3.3609
15:18:07|3.361
15:18:08|3.3609
15:18:10|3.3555
15:18:10|3.3565
15:18:11|3.3569
15:18:13|3.357
15:18:13|3.3575
15:18:16|3.3586
15:18:17|3.3572
15:18:18|3.358
15:18:19|3.3581
15:18:20|3.358
15:18:21|3.3592
15:18:22|3.3596
15:18:23|3.3578
15:18:23|3.3569
15:18:25|3.3563
15:18:26|3.3572
15:18:26|3.3562
15:18:27|3.3567
15:18:28|3.3577
15:18:30|3.3579
15:18:31|3.358
15:18:32|3.3592
15:18:33|3.3592
15:18:34|3.3592
15:18:35|3.3592
15:18:36|3.3594
15:18:37|3.3604
15:18:38|3.3617
15:18:39|3.3621
15:18:40|3.3621
15:18:41|3.3624
15:18:42|3.3636
15:18:43|3.3631
15:18:44|3.3619
15:18:45|3.3621
15:18:46|3.3621
15:18:47|3.3624
15:18:48|3.3634
15:18:49|3.3634
15:18:50|3.3637
15:18:51|3.3637
15:18:52|3.3644
15:18:53|3.3645
15:18:54|3.3627
15:18:55|3.3627
15:18:56|3.3617
15:18:57|3.3592
15:18:58|3.3608
15:18:59|3.363
15:19:00|3.3622
15:19:01|3.3627
15:19:02|3.3629
15:19:03|3.3629
15:19:05|3.3637
15:19:05|3.3651
15:19:06|3.3651
15:19:07|3.3647
15:19:08|3.3666
15:19:09|3.3638
15:19:10|3.3629
15:19:12|3.3629
15:19:12|3.3628
15:19:14|3.3619
15:19:15|3.362
15:19:16|3.3588
15:19:18|3.3581
15:19:18|3.3564
15:19:20|3.3554
15:19:21|3.3554
15:19:22|3.354
15:19:22|3.3519
15:19:24|3.3512
15:19:25|3.351
15:19:26|3.3501
15:19:28|3.3502
15:19:28|3.3504
15:19:30|3.3503
15:19:31|3.3513
15:19:31|3.3516
15:19:32|3.3522
15:19:34|3.35
15:19:34|3.3503
15:19:35|3.35
15:19:36|3.3472
15:19:37|3.3477
15:19:38|3.3473
15:19:39|3.3487
15:19:40|3.3495
15:19:42|3.35
15:19:43|3.3503
15:19:44|3.3492
15:19:45|3.3494
15:19:45|3.3494
15:19:46|3.3501
15:19:47|3.3505
15:19:48|3.3506
15:19:49|3.3523
15:19:50|3.3513
15:19:51|3.3507
15:19:53|3.3505
15:19:53|3.3507
15:19:54|3.3507
15:19:55|3.3507
15:19:57|3.3509
15:19:57|3.3513
15:19:58|3.3525
15:19:59|3.3525
15:20:00|3.3528
15:20:01|3.3525
15:20:02|3.3511
15:20:04|3.351
15:20:04|3.3497
15:20:05|3.3497
15:20:06|3.3511
15:20:08|3.3511
15:20:08|3.352
15:20:10|3.3549
15:20:10|3.3559
15:20:12|3.3545
15:20:13|3.3545
15:20:13|3.355
15:20:14|3.3564
15:20:16|3.3564
15:20:17|3.3564
15:20:18|3.3564
15:20:19|3.3576
15:20:20|3.3575
15:20:22|3.36
15:20:23|3.3588
15:20:23|3.3588
15:20:25|3.358
15:20:27|3.3566
15:20:27|3.3564
15:20:28|3.3541
15:20:29|3.3517
15:20:30|3.352
15:20:31|3.3531
15:20:33|3.3528
15:20:33|3.353
15:20:34|3.3535
15:20:35|3.3547
15:20:36|3.3543
15:20:38|3.3518
15:20:39|3.35
15:20:40|3.3515
15:20:41|3.3531
15:20:42|3.3514
15:20:43|3.3514
15:20:44|3.3511
15:20:45|3.3511
15:20:46|3.3508
15:20:47|3.3512
15:20:48|3.3514
15:20:49|3.3514
15:20:50|3.3502
15:20:51|3.35
15:20:52|3.3478
15:20:53|3.3471
15:20:54|3.3473
15:20:55|3.3477
15:20:56|3.3486
15:20:57|3.3475
15:20:58|3.3489
15:20:59|3.3479
15:21:00|3.3495
15:21:01|3.3518
15:21:02|3.3518
15:21:03|3.3529
15:21:04|3.3528
15:21:05|3.3528
15:21:06|3.3492
15:21:07|3.3492
15:21:08|3.3504
15:21:09|3.3484
15:21:10|3.3484
15:21:11|3.3484
15:21:12|3.3492
15:21:13|3.3484
15:21:14|3.3493
15:21:15|3.3525
15:21:16|3.3513
15:21:18|3.3519
15:21:19|3.353
15:21:19|3.3528
15:21:21|3.3529
15:21:22|3.354
15:21:23|3.3526
15:21:24|3.3503
15:21:25|3.3508
15:21:26|3.3511
15:21:28|3.3486
15:21:29|3.3486
15:21:30|3.3495
15:21:31|3.347
15:21:32|3.347
15:21:34|3.3469
15:21:34|3.3457
15:21:35|3.3457
15:21:37|3.3463
15:21:38|3.3467
15:21:38|3.3489
15:21:40|3.3475
15:21:40|3.348
15:21:42|3.3474
15:21:43|3.3457
15:21:43|3.3463
15:21:44|3.3462
15:21:45|3.3457
15:21:46|3.3473
15:21:47|3.3445
15:21:49|3.3437
15:21:49|3.3436
15:21:50|3.344
15:21:51|3.3433
15:21:52|3.3445
15:21:53|3.3449
15:21:55|3.3449
15:21:55|3.3452
15:21:56|3.3452
15:21:57|3.3458
15:21:58|3.3458
15:21:59|3.3472
15:22:00|3.3472
15:22:01|3.3475
15:22:02|3.3456
15:22:03|3.3404
15:22:04|3.3411
15:22:06|3.3417
15:22:07|3.3414
15:22:07|3.3394
15:22:08|3.3406
15:22:09|3.3354
15:22:10|3.3365
15:22:12|3.3345
15:22:13|3.3351
15:22:14|3.3374
15:22:14|3.3384
15:22:15|3.3391
15:22:16|3.3392
15:22:18|3.3379
15:22:18|3.3376
15:22:20|3.3376
15:22:21|3.3352
15:22:22|3.3354
15:22:22|3.336
15:22:24|3.3361
15:22:25|3.3368
15:22:25|3.3387
15:22:26|3.3385
15:22:27|3.3361
15:22:28|3.3353
15:22:30|3.3352
15:22:31|3.336
15:22:31|3.3362
15:22:32|3.3359
15:22:34|3.3362
15:22:35|3.3365
15:22:36|3.339
15:22:37|3.3391
15:22:38|3.3412
15:22:39|3.3408
15:22:40|3.341
15:22:41|3.3409
15:22:42|3.3416
15:22:43|3.3416
15:22:44|3.3417
15:22:45|3.3421
15:22:46|3.3411
15:22:47|3.3402
15:22:48|3.3413
15:22:49|3.3413
15:22:50|3.3398
15:22:51|3.3396
15:22:52|3.3401
15:22:53|3.3398
15:22:54|3.3398
15:22:55|3.3398
15:22:56|3.3404
15:22:58|3.3404
15:22:59|3.3399
15:22:59|3.3399
15:23:00|3.3402
15:23:01|3.3402
15:23:02|3.3397
15:23:03|3.3401
15:23:04|3.3398
15:23:05|3.3379
15:23:06|3.3385
15:23:07|3.339
15:23:09|3.3393
15:23:10|3.3389
15:23:10|3.3406
15:23:12|3.3396
15:23:13|3.339
15:23:14|3.339
15:23:15|3.3414
15:23:16|3.3414
15:23:17|3.3414
15:23:18|3.341
15:23:19|3.3414
15:23:20|3.3414
15:23:21|3.3414
15:23:23|3.3415
15:23:23|3.3423
15:23:24|3.343
15:23:25|3.3445
15:23:26|3.3448
15:23:28|3.3459
15:23:28|3.3459
15:23:29|3.3462
15:23:30|3.3433
15:23:31|3.3433
15:23:33|3.345
15:23:33|3.345
15:23:34|3.3455
15:23:35|3.3463
15:23:36|3.3495
15:23:37|3.3497
15:23:38|3.3494
15:23:39|3.3487
15:23:40|3.3491
15:23:42|3.3508
15:23:43|3.3502
15:23:43|3.3502
15:23:44|3.3502
15:23:45|3.3499
15:23:46|3.3499
15:23:48|3.35
15:23:48|3.35
15:23:50|3.3502
15:23:50|3.3506
15:23:52|3.3512
15:23:53|3.35
15:23:54|3.3484
15:23:55|3.3464
15:23:56|3.348
15:23:57|3.3481
15:23:58|3.3474
15:23:59|3.3474
15:24:00|3.3478
15:24:01|3.3478
15:24:02|3.3476
15:24:03|3.3476
15:24:04|3.347
15:24:05|3.3472
15:24:06|3.3472
15:24:07|3.3469
15:24:08|3.3471
15:24:09|3.3471
15:24:10|3.3468
15:24:11|3.3439
15:24:12|3.3408
15:24:13|3.3408
15:24:14|3.339
15:24:15|3.3405
15:24:16|3.3416
15:24:17|3.3427
15:24:18|3.3432
15:24:19|3.344
15:24:21|3.346
15:24:22|3.3454
15:24:22|3.345
15:24:24|3.345
15:24:25|3.3442
15:24:27|3.3446
15:24:27|3.3446
15:24:29|3.3429
15:24:30|3.3429
15:24:32|3.3422
15:24:32|3.3407
15:24:34|3.3411
15:24:35|3.3412
15:24:35|3.3415
15:24:37|3.3416
15:24:38|3.3416
15:24:39|3.3428
15:24:40|3.3438
15:24:40|3.3443
15:24:41|3.3443
15:24:43|3.3443
15:24:44|3.3442
15:24:45|3.3442
15:24:46|3.3437
15:24:47|3.3444
15:24:48|3.3439
15:24:49|3.3439
15:24:50|3.3439
15:24:51|3.3439
15:24:52|3.3439
15:24:53|3.345
15:24:54|3.345
15:24:55|3.3434
15:24:57|3.3446
15:24:57|3.3451
15:24:59|3.3452
15:24:59|3.3449
15:25:00|3.3454
15:25:01|3.3454
15:25:02|3.3454
15:25:03|3.3469
15:25:05|3.3471
15:25:05|3.3473
15:25:07|3.3473
15:25:07|3.3483
15:25:08|3.348
15:25:09|3.3477
15:25:11|3.3473
15:25:12|3.345
15:25:12|3.345
15:25:13|3.3437
15:25:14|3.3437
15:25:16|3.3437
15:25:16|3.342
15:25:18|3.3431
15:25:19|3.343
15:25:20|3.3434
15:25:20|3.3433
15:25:22|3.3436
15:25:23|3.3448
15:25:24|3.3448
15:25:25|3.3457
15:25:27|3.3457
15:25:27|3.3429
15:25:29|3.3429
15:25:29|3.3447
15:25:31|3.3452
15:25:32|3.3424
15:25:33|3.3424
15:25:33|3.343
15:25:35|3.3423
15:25:36|3.3435
15:25:37|3.3434
15:25:38|3.3436
15:25:39|3.3452
15:25:40|3.3452
15:25:41|3.3452
15:25:42|3.3455
15:25:43|3.3464
15:25:44|3.3446
15:25:45|3.3443
15:25:46|3.3434
15:25:47|3.344
15:25:48|3.3434
15:25:49|3.3434
15:25:50|3.3436
15:25:51|3.3445
15:25:52|3.3469
15:25:53|3.3479
15:25:54|3.3476
15:25:55|3.3482
15:25:57|3.3479
15:25:57|3.3466
15:25:59|3.3453
15:25:59|3.3451
15:26:01|3.3445
15:26:03|3.3433
15:26:03|3.343
15:26:05|3.343
15:26:05|3.343
15:26:07|3.3423
15:26:08|3.3435
15:26:08|3.3435
15:26:09|3.346
15:26:10|3.3456
15:26:12|3.3446
15:26:12|3.3444
15:26:14|3.345
15:26:15|3.3452
15:26:15|3.3452
15:26:16|3.3463
15:26:18|3.3463
15:26:18|3.3463
15:26:19|3.3459
15:26:21|3.3463
15:26:23|3.3428
15:26:23|3.3425
15:26:25|3.3437
15:26:26|3.344
15:26:27|3.3449
15:26:28|3.3456
15:26:29|3.3468
15:26:30|3.3469
15:26:31|3.3457
15:26:32|3.3457
15:26:33|3.3469
15:26:34|3.3469
15:26:35|3.346
15:26:36|3.346
15:26:38|3.346
15:26:39|3.346
15:26:41|3.3446
15:26:41|3.3448
15:26:43|3.3443
15:26:44|3.345
15:26:45|3.3442
15:26:46|3.3426
15:26:47|3.3414
15:26:48|3.3413
15:26:50|3.341
15:26:50|3.3402
15:26:52|3.34
15:26:52|3.3401
15:26:53|3.3401
15:26:54|3.3381
15:26:55|3.3369
15:26:57|3.3362
15:26:57|3.3368
15:26:58|3.3367
15:26:59|3.3364
15:27:00|3.3374
15:27:02|3.3372
15:27:02|3.3327
15:27:03|3.333
15:27:04|3.33
15:27:05|3.328
15:27:06|3.3282
15:27:07|3.3277
15:27:08|3.3292
15:27:09|3.3297
15:27:10|3.3308
15:27:11|3.3305
15:27:13|3.3284
15:27:13|3.328
15:27:14|3.327
15:27:15|3.3277
15:27:16|3.3288
15:27:17|3.3288
15:27:18|3.3284
15:27:19|3.33
15:27:20|3.33
15:27:21|3.328
15:27:22|3.3279
15:27:23|3.3274
15:27:24|3.3289
15:27:25|3.3285
15:27:27|3.3272
15:27:28|3.3278
15:27:29|3.3284
15:27:29|3.3284
15:27:30|3.3271
15:27:31|3.3276
15:27:33|3.3273
15:27:34|3.3271
15:27:35|3.3244
15:27:36|3.3236
15:27:37|3.3234
15:27:38|3.3228
15:27:39|3.3235
15:27:40|3.3241
15:27:42|3.323
15:27:42|3.3256
15:27:44|3.3266
15:27:45|3.3256
15:27:46|3.3264
15:27:47|3.3264
15:27:48|3.3263
15:27:49|3.3265
15:27:50|3.3273
15:27:51|3.3276
15:27:52|3.3251
15:27:53|3.325
15:27:54|3.3248
15:27:55|3.3248
15:27:57|3.3249
15:27:58|3.3255
15:27:59|3.326
15:28:00|3.3253
15:28:01|3.3238
15:28:02|3.3238
15:28:03|3.3229
15:28:04|3.3229
15:28:05|3.3232
15:28:06|3.3237
15:28:07|3.3238
15:28:08|3.3235
15:28:09|3.3241
15:28:10|3.3242
15:28:11|3.3245
15:28:13|3.3215
15:28:13|3.3226
15:28:14|3.3226
15:28:15|3.324
15:28:17|3.3263
15:28:17|3.3269
15:28:19|3.3263
15:28:19|3.3263
15:28:20|3.3258
15:28:21|3.3258
15:28:22|3.3283
15:28:24|3.328
15:28:25|3.3283
15:28:26|3.3297
15:28:28|3.3272
15:28:29|3.3272
15:28:29|3.3274
15:28:30|3.328
15:28:31|3.3281
15:28:32|3.3273
15:28:34|3.3266
15:28:35|3.3266
15:28:36|3.3284
15:28:37|3.329
15:28:39|3.3306
15:28:39|3.3311
15:28:40|3.3311
15:28:41|3.3312
15:28:42|3.3315
15:28:44|3.3292
15:28:45|3.3272
15:28:46|3.3285
15:28:46|3.3285
15:28:48|3.3272
15:28:49|3.3272
15:28:50|3.3251
15:28:51|3.3285
15:28:52|3.3235
15:28:53|3.324
15:28:54|3.3233
15:28:55|3.3226
15:28:56|3.3226
15:28:57|3.3268
15:28:58|3.3249
15:28:59|3.3236
15:29:00|3.3225
15:29:01|3.3225
15:29:02|3.322
15:29:03|3.3199
15:29:04|3.3207
15:29:05|3.3205
15:29:06|3.3205
15:29:07|3.3211
15:29:08|3.3211
15:29:09|3.3174
15:29:10|3.3161
15:29:11|3.3168
15:29:12|3.3157
15:29:13|3.3159
15:29:14|3.3136
15:29:15|3.3129
15:29:16|3.3107
15:29:17|3.306
15:29:19|3.3062
15:29:19|3.3058
15:29:20|3.3064
15:29:21|3.3075
15:29:23|3.3074
15:29:23|3.3083
15:29:25|3.3085
15:29:26|3.3085
15:29:27|3.3082
15:29:28|3.308
15:29:28|3.308
15:29:30|3.3078
15:29:31|3.3085
15:29:32|3.3085
15:29:33|3.3083
15:29:34|3.3083
15:29:35|3.3087
15:29:36|3.3087
15:29:37|3.3094
15:29:38|3.3096
15:29:39|3.3126
15:29:40|3.3125
15:29:41|3.3125
15:29:42|3.314
15:29:43|3.3158
15:29:44|3.3168
15:29:45|3.3163
15:29:46|3.3164
15:29:48|3.3164
15:29:49|3.316
15:29:49|3.316
15:29:50|3.3169
15:29:52|3.3169
15:29:53|3.3169
15:29:54|3.3182
15:29:55|3.3188
15:29:55|3.3188
15:29:56|3.3196
15:29:58|3.3183
15:29:59|3.3173
15:30:00|3.3174
15:30:01|3.3156
15:30:02|3.3112
15:30:03|3.3114
15:30:04|3.309
15:30:05|3.3084
15:30:06|3.3084
15:30:07|3.307
15:30:08|3.3078
15:30:09|3.3078
15:30:10|3.3079
15:30:11|3.3083
15:30:12|3.3073
15:30:13|3.3069
15:30:14|3.3069
15:30:15|3.3054
15:30:16|3.305
15:30:17|3.3053
15:30:18|3.3078
15:30:19|3.3111
15:30:20|3.3131
15:30:21|3.3128
15:30:22|3.3118
15:30:23|3.3117
15:30:24|3.3103
15:30:25|3.3118
15:30:26|3.3102
15:30:27|3.3102
15:30:28|3.3102
15:30:29|3.3108
15:30:30|3.3108
15:30:32|3.3065
15:30:32|3.3072
15:30:33|3.3049
15:30:36|3.3095
15:30:36|3.3097
15:30:37|3.3111
15:30:39|3.3111
15:30:39|3.3129
15:30:41|3.3135
15:30:42|3.3136
15:30:44|3.3168
15:30:44|3.3149
15:30:45|3.3138
15:30:47|3.3108
15:30:48|3.3109
15:30:49|3.3132
15:30:50|3.3131
15:30:51|3.3137
15:30:52|3.3127
15:30:52|3.312
15:30:53|3.3107
15:30:55|3.3125
15:30:56|3.3125
15:30:57|3.3125
15:30:59|3.3131
15:31:00|3.314
15:31:00|3.3146
15:31:01|3.3146
15:31:02|3.3146
15:31:04|3.3103
15:31:04|3.3124
15:31:06|3.3123
15:31:07|3.3123
15:31:08|3.3138
15:31:09|3.3145
15:31:10|3.3179
15:31:11|3.3195
15:31:12|3.3178
15:31:13|3.3179
15:31:14|3.3179
15:31:15|3.3182
15:31:16|3.3172
15:31:17|3.3195
15:31:18|3.3192
15:31:19|3.3202
15:31:20|3.32
15:31:21|3.3195
15:31:22|3.319
15:31:23|3.3201
15:31:24|3.3191
15:31:25|3.3191
15:31:26|3.3191
15:31:28|3.3216
15:31:29|3.3216
15:31:30|3.3202
15:31:32|3.3217
15:31:32|3.3197
15:31:34|3.3197
15:31:35|3.3211
15:31:37|3.3188
15:31:37|3.3178
15:31:38|3.318
15:31:40|3.3171
15:31:40|3.3146
15:31:41|3.3139
15:31:42|3.3124
15:31:44|3.3106
15:31:44|3.3104
15:31:46|3.3098
15:31:46|3.3098
15:31:48|3.311
15:31:49|3.3114
15:31:49|3.3095
15:31:51|3.3094
15:31:51|3.3083
15:31:52|3.3082
15:31:54|3.3087
15:31:54|3.3095
15:31:56|3.3101
15:31:57|3.3109
15:31:58|3.3109
15:31:59|3.311
15:32:00|3.3111
15:32:01|3.3091
15:32:02|3.3073
15:32:04|3.3072
15:32:04|3.3059
15:32:06|3.3058
15:32:07|3.3068
15:32:07|3.31
15:32:08|3.307
15:32:10|3.3061
15:32:10|3.3066
15:32:12|3.3068
15:32:12|3.3069
15:32:13|3.3064
15:32:14|3.3064
15:32:15|3.3083
15:32:16|3.3103
15:32:17|3.3119
15:32:18|3.3137
15:32:19|3.314
15:32:20|3.3144
15:32:21|3.3155
15:32:22|3.3152
15:32:24|3.3151
15:32:24|3.3146
15:32:25|3.3131
15:32:27|3.3129
15:32:28|3.3128
15:32:29|3.3142
15:32:30|3.3133
15:32:30|3.3145
15:32:33|3.3141
15:32:34|3.314
15:32:34|3.3138
15:32:35|3.3127
15:32:36|3.3104
15:32:38|3.3101
15:32:39|3.3107
15:32:40|3.3107
15:32:41|3.3118
15:32:42|3.3125
15:32:43|3.3126
15:32:44|3.3125
15:32:45|3.3116
15:32:45|3.3115
15:32:47|3.3105
15:32:48|3.3121
15:32:48|3.3121
15:32:50|3.3121
15:32:51|3.3121
15:32:51|3.3114
15:32:53|3.3114
15:32:54|3.3114
15:32:54|3.3125
15:32:56|3.3125
15:32:56|3.3135
15:32:58|3.3131
15:32:58|3.3131
15:33:00|3.3138
15:33:01|3.3089
15:33:02|3.3096
15:33:03|3.3096
15:33:04|3.3084
15:33:05|3.3095
15:33:06|3.3095
15:33:07|3.3099
15:33:08|3.3098
15:33:09|3.3089
15:33:10|3.3108
15:33:11|3.3115
15:33:12|3.3103
15:33:13|3.3122
15:33:14|3.3122
15:33:15|3.3122
15:33:17|3.3118
15:33:18|3.3124
15:33:18|3.3124
15:33:19|3.3124
15:33:20|3.3097
15:33:22|3.3102
15:33:22|3.3104
15:33:23|3.3121
15:33:25|3.3121
15:33:25|3.3121
15:33:27|3.3118
15:33:28|3.3121
15:33:29|3.3127
15:33:30|3.3135
15:33:31|3.3131
15:33:33|3.3131
15:33:34|3.3132
15:33:35|3.3122
15:33:36|3.3124
15:33:37|3.3127
15:33:38|3.3114
15:33:39|3.3117
15:33:40|3.3122
15:33:41|3.3116
15:33:42|3.3113
15:33:43|3.3102
15:33:44|3.3102
15:33:44|3.3127
15:33:46|3.3119
15:33:46|3.3119
15:33:48|3.3112
15:33:49|3.3112
15:33:51|3.3112
15:33:51|3.3103
15:33:52|3.3103
15:33:54|3.31
15:33:55|3.31
15:33:55|3.312
15:33:56|3.3131
15:33:57|3.3138
15:33:58|3.3145
15:33:59|3.3142
15:34:00|3.3139
15:34:02|3.3133
15:34:03|3.3137
15:34:04|3.3169
15:34:04|3.3182
15:34:05|3.3195
15:34:07|3.3178
15:34:08|3.3178
15:34:08|3.3178
15:34:09|3.3175
15:34:10|3.3168
15:34:11|3.3168
15:34:13|3.3156
15:34:14|3.3148
15:34:14|3.3144
15:34:15|3.3144
15:34:16|3.3137
15:34:18|3.3129
15:34:19|3.3129
15:34:20|3.3137
15:34:21|3.3138
15:34:22|3.3138
15:34:24|3.3138
15:34:25|3.3132
15:34:26|3.3128
15:34:26|3.3128
15:34:27|3.3138
15:34:28|3.3138
15:34:29|3.3155
15:34:31|3.316
15:34:33|3.3172
15:34:33|3.3156
15:34:34|3.316
15:34:36|3.3164
15:34:37|3.3166
15:34:38|3.3172
15:34:39|3.3162
15:34:39|3.3164
15:34:41|3.3158
15:34:42|3.3158
15:34:43|3.3178
15:34:44|3.3178
15:34:45|3.3178
15:34:47|3.3178
15:34:47|3.3137
15:34:48|3.3143
15:34:49|3.3143
15:34:50|3.3143
15:34:51|3.3148
15:34:52|3.3143
15:34:54|3.3157
15:34:55|3.3143
15:34:56|3.3143
15:34:56|3.3143
15:34:58|3.3141
15:34:59|3.3138
15:34:59|3.3132
15:35:00|3.3132
15:35:01|3.315
15:35:02|3.316
15:35:04|3.3165
15:35:05|3.3165
15:35:06|3.3158
15:35:07|3.3158
15:35:08|3.316
15:35:09|3.3163
15:35:10|3.3163
15:35:11|3.3163
15:35:12|3.3141
15:35:13|3.3141
15:35:14|3.315
15:35:16|3.3133
15:35:16|3.3133
15:35:17|3.3133
15:35:18|3.3141
15:35:19|3.3154
15:35:20|3.3154
15:35:21|3.3154
15:35:22|3.3154
15:35:23|3.3158
15:35:24|3.315
15:35:25|3.3137
15:35:26|3.3135
15:35:27|3.3144
15:35:28|3.3156
15:35:29|3.3161
15:35:31|3.3144
15:35:32|3.3133
15:35:34|3.3133
15:35:35|3.3137
15:35:36|3.3137
15:35:37|3.3175
15:35:38|3.3186
15:35:39|3.3185
15:35:40|3.3194
15:35:42|3.3189
15:35:43|3.32
15:35:43|3.3199
15:35:44|3.3192
15:35:45|3.3215
15:35:47|3.3188
15:35:48|3.3166
15:35:49|3.3163
15:35:50|3.3163
15:35:51|3.3154
15:35:51|3.3136
15:35:53|3.3141
15:35:53|3.315
15:35:55|3.3145
15:35:56|3.315
15:35:57|3.3152
15:35:58|3.3158
15:35:59|3.3158
15:36:00|3.3169
15:36:01|3.3151
15:36:02|3.3151
15:36:04|3.3151
15:36:04|3.3158
15:36:05|3.3158
15:36:06|3.3171
15:36:08|3.3209
15:36:08|3.3193
15:36:10|3.3193
15:36:10|3.319
15:36:11|3.318
15:36:13|3.318
15:36:14|3.318
15:36:15|3.3156
15:36:16|3.3149
15:36:17|3.3152
15:36:18|3.3162
15:36:19|3.3152
15:36:20|3.3147
15:36:21|3.3162
15:36:22|3.3157
15:36:23|3.3157
15:36:24|3.3156
15:36:25|3.3147
15:36:26|3.3157
15:36:27|3.3157
15:36:28|3.3185
15:36:29|3.3181
15:36:31|3.318
15:36:32|3.318
15:36:33|3.3181
15:36:34|3.319
15:36:36|3.319
15:36:37|3.3172
15:36:38|3.3166
15:36:39|3.3164
15:36:40|3.3164
15:36:41|3.3164
15:36:42|3.3164
15:36:43|3.3152
15:36:44|3.3155
15:36:45|3.3155
15:36:46|3.3174
15:36:47|3.3174
15:36:48|3.3174
15:36:49|3.319
15:36:51|3.3189
15:36:52|3.3184
15:36:52|3.3202
15:36:53|3.3207
15:36:55|3.3205
15:36:55|3.3221
15:36:57|3.3221
15:36:57|3.3221
15:36:58|3.3221
15:37:00|3.3228
15:37:00|3.323
15:37:01|3.3238
15:37:02|3.3238
15:37:04|3.3246
15:37:05|3.3271
15:37:06|3.3278
15:37:07|3.3284
15:37:07|3.3296
15:37:09|3.3299
15:37:10|3.3302
15:37:10|3.3312
15:37:11|3.3311
15:37:12|3.3315
15:37:13|3.3324
15:37:15|3.333
15:37:15|3.3324
15:37:17|3.3327
15:37:17|3.3322
15:37:18|3.3328
15:37:20|3.3324
15:37:21|3.3307
15:37:22|3.333
15:37:22|3.3322
15:37:23|3.3322
15:37:24|3.3322
15:37:26|3.3329
15:37:26|3.3331
15:37:27|3.3336
15:37:28|3.3336
15:37:30|3.3328
15:37:31|3.3319
15:37:32|3.332
15:37:34|3.332
15:37:35|3.3333
15:37:36|3.3339
15:37:37|3.3351
15:37:39|3.3351
15:37:40|3.3351
15:37:41|3.3364
15:37:42|3.337
15:37:44|3.3335
15:37:45|3.3365
15:37:45|3.3368
15:37:46|3.3363
15:37:48|3.3366
15:37:49|3.3352
15:37:49|3.3353
15:37:50|3.3353
15:37:52|3.3353
15:37:52|3.3353
15:37:54|3.3371
15:37:55|3.3377
15:37:56|3.3391
15:37:57|3.3383
15:37:58|3.3392
15:37:59|3.3385
15:38:00|3.339
15:38:01|3.3416
15:38:03|3.3419
15:38:03|3.3426
15:38:04|3.3411
15:38:06|3.3418
15:38:06|3.3403
15:38:08|3.3403
15:38:09|3.3411
15:38:09|3.341
15:38:10|3.3426
15:38:12|3.3449
15:38:13|3.345
15:38:14|3.346
15:38:16|3.347
15:38:16|3.3456
15:38:18|3.3427
15:38:18|3.3439
15:38:20|3.3432
15:38:20|3.3463
15:38:21|3.3461
15:38:22|3.3448
15:38:24|3.3447
15:38:24|3.3443
15:38:25|3.344
15:38:26|3.3449
15:38:27|3.3449
15:38:28|3.3449
15:38:29|3.3449
15:38:30|3.3438
15:38:31|3.3488
15:38:32|3.3489
15:38:33|3.3472
15:38:35|3.3443
15:38:37|3.3443
15:38:38|3.3436
15:38:39|3.343
15:38:39|3.343
15:38:41|3.3433
15:38:41|3.3432
15:38:43|3.3432
15:38:44|3.3419
15:38:44|3.3414
15:38:46|3.341
15:38:47|3.3417
15:38:49|3.3427
15:38:50|3.3452
15:38:52|3.3471
15:38:53|3.3464
15:38:53|3.3505
15:38:54|3.3507
15:38:55|3.3494
15:38:57|3.3505
15:38:58|3.3483
15:38:59|3.3493
15:39:00|3.3487
15:39:01|3.3487
15:39:02|3.3487
15:39:03|3.3487
15:39:04|3.3491
15:39:05|3.3465
15:39:06|3.347
15:39:07|3.3481
15:39:08|3.3482
15:39:10|3.3489
15:39:10|3.35
15:39:11|3.3499
15:39:12|3.3499
15:39:13|3.3503
15:39:15|3.3499
15:39:15|3.3542
15:39:17|3.3533
15:39:18|3.352
15:39:18|3.3519
15:39:19|3.3519
15:39:21|3.3519
15:39:22|3.3512
15:39:22|3.3512
15:39:23|3.3508
15:39:25|3.3506
15:39:25|3.3499
15:39:26|3.3492
15:39:27|3.3494
15:39:29|3.3494
15:39:29|3.3498
15:39:30|3.3498
15:39:31|3.3508
15:39:32|3.3506
15:39:33|3.3507
15:39:34|3.3506
15:39:35|3.3506
15:39:37|3.3532
15:39:38|3.3525
15:39:40|3.3525
15:39:41|3.3528
15:39:42|3.3525
15:39:42|3.353
15:39:44|3.353
15:39:44|3.3529
15:39:46|3.3523
15:39:46|3.352
15:39:47|3.3518
15:39:49|3.3524
15:39:50|3.352
15:39:51|3.352
15:39:52|3.3507
15:39:53|3.3498
15:39:54|3.35
15:39:55|3.35
15:39:56|3.3512
15:39:57|3.3526
15:39:59|3.3533
15:39:59|3.353
15:40:00|3.3534
15:40:01|3.3534
15:40:03|3.3557
15:40:03|3.3556
15:40:04|3.355
15:40:06|3.3536
15:40:06|3.3549
15:40:07|3.3559
15:40:08|3.3563
15:40:09|3.3567
15:40:11|3.3557
15:40:12|3.3542
15:40:13|3.3539
15:40:14|3.3533
15:40:15|3.3537
15:40:16|3.3535
15:40:17|3.3521
15:40:18|3.3522
15:40:19|3.3566
15:40:20|3.3565
15:40:21|3.3569
15:40:22|3.3555
15:40:23|3.3539
15:40:24|3.354
15:40:25|3.3566
15:40:26|3.3572
15:40:27|3.3572
15:40:28|3.357
15:40:29|3.3554
15:40:30|3.356
15:40:31|3.3571
15:40:32|3.3571
15:40:33|3.3571
15:40:34|3.3562
15:40:35|3.3566
15:40:37|3.3571
15:40:38|3.3566
15:40:39|3.3564
15:40:40|3.3569
15:40:41|3.3555
15:40:42|3.3576
15:40:43|3.3577
15:40:44|3.3578
15:40:45|3.3591
15:40:45|3.3576
15:40:47|3.3586
15:40:48|3.3578
15:40:49|3.3584
15:40:50|3.3584
15:40:51|3.3585
15:40:52|3.3585
15:40:53|3.3584
15:40:54|3.3584
15:40:55|3.3579
15:40:56|3.3579
15:40:57|3.3579
15:40:58|3.3578
15:40:59|3.3578
15:41:00|3.3566
15:41:01|3.3561
15:41:02|3.3553
15:41:03|3.3546
15:41:04|3.3575
15:41:05|3.3578
15:41:06|3.3587
15:41:07|3.3587
15:41:08|3.3575
15:41:10|3.3566
15:41:11|3.3578
15:41:11|3.3578
15:41:12|3.3578
15:41:13|3.3579
15:41:14|3.3583
15:41:15|3.3583
15:41:17|3.3595
15:41:17|3.3594
15:41:18|3.3611
15:41:19|3.3654
15:41:20|3.3645
15:41:22|3.3652
15:41:22|3.3679
15:41:23|3.3672
15:41:25|3.3652
15:41:26|3.3639
15:41:27|3.3626
15:41:28|3.363
15:41:29|3.363
15:41:30|3.3618
15:41:32|3.3623
15:41:33|3.3632
15:41:34|3.3618
15:41:34|3.3607
15:41:36|3.3614
15:41:37|3.3607
15:41:38|3.3607
15:41:38|3.3607
15:41:40|3.3609
15:41:40|3.3616
15:41:41|3.3616
15:41:43|3.3616
15:41:44|3.3624
15:41:45|3.3633
15:41:46|3.3628
15:41:47|3.3638
15:41:48|3.3638
15:41:49|3.3646
15:41:50|3.365
15:41:51|3.3647
15:41:52|3.3644
15:41:53|3.3644
15:41:54|3.3637
15:41:56|3.3637
15:41:56|3.3627
15:41:57|3.362
15:41:59|3.362
15:42:00|3.362
15:42:00|3.3607
15:42:01|3.3607
15:42:02|3.3604
15:42:03|3.3604
15:42:04|3.3603
15:42:06|3.3603
15:42:06|3.3606
15:42:07|3.3627
15:42:09|3.3605
15:42:09|3.3604
15:42:10|3.3624
15:42:12|3.3623
15:42:13|3.3623
15:42:13|3.3661
15:42:14|3.3661
15:42:15|3.3668
15:42:16|3.3658
15:42:17|3.3672
15:42:18|3.3672
15:42:20|3.3646
15:42:20|3.3663
15:42:21|3.3675
15:42:23|3.3675
15:42:24|3.3684
15:42:24|3.3687
15:42:26|3.3688
15:42:26|3.3682
15:42:28|3.367
15:42:29|3.3677
15:42:30|3.3683
15:42:30|3.369
15:42:32|3.369
15:42:34|3.3696
15:42:34|3.3682
15:42:36|3.3682
15:42:36|3.3684
15:42:37|3.3701
15:42:38|3.3703
15:42:40|3.372
15:42:42|3.3705
15:42:42|3.3702
15:42:44|3.3702
15:42:44|3.3704
15:42:46|3.3702
15:42:48|3.3702
15:42:48|3.3702
15:42:50|3.37
15:42:50|3.37
15:42:52|3.37
15:42:52|3.37
15:42:53|3.37
15:42:54|3.37
15:42:55|3.3701
15:42:56|3.3706
15:42:58|3.3706
15:42:58|3.3708
15:43:00|3.3703
15:43:01|3.3696
15:43:02|3.3687
15:43:03|3.3672
15:43:05|3.3653
15:43:05|3.3643
15:43:06|3.3639
15:43:08|3.3639
15:43:08|3.3643
15:43:09|3.3643
15:43:11|3.3631
15:43:11|3.366
15:43:12|3.3676
15:43:13|3.3681
15:43:14|3.3686
15:43:15|3.3688
15:43:16|3.3711
15:43:17|3.3711
15:43:19|3.3698
15:43:20|3.3698
15:43:21|3.3699
15:43:21|3.3705
15:43:22|3.3705
15:43:23|3.3696
15:43:25|3.3684
15:43:26|3.3678
15:43:26|3.3665
15:43:28|3.3665
15:43:28|3.3668
15:43:30|3.3668
15:43:31|3.366
15:43:32|3.3673
15:43:33|3.3675
15:43:34|3.3691
15:43:35|3.3691
15:43:36|3.3691
15:43:37|3.369
15:43:38|3.3671
15:43:40|3.3673
15:43:40|3.3676
15:43:42|3.3661
15:43:43|3.3662
15:43:44|3.3672
15:43:46|3.3674
15:43:47|3.3667
15:43:48|3.3663
15:43:49|3.3661
15:43:50|3.3661
15:43:50|3.3657
15:43:52|3.3656
15:43:53|3.3645
15:43:54|3.3636
15:43:54|3.3644
15:43:57|3.3649
15:43:58|3.3669
15:43:58|3.3645
15:44:00|3.3644
15:44:01|3.3644
15:44:02|3.3644
15:44:03|3.3644
15:44:04|3.3625
15:44:05|3.365
15:44:06|3.366
15:44:07|3.3656
15:44:08|3.3648
15:44:09|3.3641
15:44:10|3.3641
15:44:11|3.366
15:44:12|3.3651
15:44:14|3.3652
15:44:14|3.3654
15:44:16|3.365
15:44:16|3.365
15:44:18|3.3634
15:44:18|3.3634
15:44:19|3.3655
15:44:21|3.3656
15:44:21|3.3677
15:44:22|3.3677
15:44:23|3.3677
15:44:24|3.3684
15:44:25|3.3684
15:44:27|3.3679
15:44:27|3.3666
15:44:29|3.3684
15:44:30|3.3684
15:44:31|3.3686
15:44:32|3.3671
15:44:33|3.3671
15:44:34|3.3671
15:44:35|3.3674
15:44:36|3.3683
15:44:37|3.3683
15:44:38|3.3684
15:44:39|3.367
15:44:41|3.3684
15:44:42|3.3692
15:44:43|3.3692
15:44:43|3.3689
15:44:45|3.3699
15:44:45|3.37
15:44:46|3.3692
15:44:48|3.3694
15:44:48|3.3694
15:44:50|3.3688
15:44:50|3.3695
15:44:52|3.3698
15:44:53|3.3691
15:44:54|3.3696
15:44:55|3.3699
15:44:56|3.3699
15:44:57|3.3699
15:44:58|3.3699
15:44:59|3.3692
15:45:00|3.3692
15:45:02|3.37
15:45:02|3.3706
15:45:03|3.3703
15:45:04|3.3703
15:45:05|3.3703
15:45:07|3.371
15:45:07|3.371
15:45:08|3.371
15:45:09|3.3721
15:45:10|3.3721
15:45:12|3.3721
15:45:12|3.3721
15:45:14|3.3721
15:45:14|3.3725
15:45:15|3.3723
15:45:16|3.3726
15:45:17|3.3722
15:45:18|3.3723
15:45:19|3.3714
15:45:20|3.372
15:45:21|3.3711
15:45:22|3.3705
15:45:23|3.3696
15:45:25|3.3695
15:45:26|3.3688
15:45:27|3.3685
15:45:28|3.3685
15:45:29|3.3685
15:45:30|3.3678
15:45:31|3.3683
15:45:32|3.3691
15:45:33|3.3696
15:45:34|3.3688
15:45:35|3.3688
15:45:36|3.3683
15:45:37|3.3683
15:45:38|3.3699
15:45:39|3.3695
15:45:40|3.3697
15:45:42|3.369
15:45:43|3.3682
15:45:44|3.3682
15:45:45|3.3682
15:45:46|3.37
15:45:48|3.3698
15:45:49|3.3699
15:45:50|3.3699
15:45:51|3.3703
15:45:51|3.3703
15:45:53|3.3703
15:45:53|3.3731
15:45:55|3.3731
15:45:55|3.3744
15:45:57|3.3743
15:45:58|3.3743
15:45:59|3.3743
15:46:00|3.3743
15:46:01|3.3728
15:46:02|3.3714
15:46:03|3.3728
15:46:04|3.3745
15:46:05|3.3754
15:46:06|3.3767
15:46:07|3.3713
15:46:08|3.371
15:46:09|3.3719
15:46:10|3.3702
15:46:11|3.369
15:46:12|3.3679
15:46:13|3.37
15:46:14|3.37
15:46:15|3.3709
15:46:16|3.3705
15:46:17|3.3696
15:46:19|3.3696
15:46:19|3.369
15:46:20|3.369
15:46:22|3.3668
15:46:22|3.3688
15:46:23|3.3688
15:46:25|3.3714
15:46:25|3.3715
15:46:26|3.3707
15:46:27|3.3698
15:46:28|3.3698
15:46:29|3.367
15:46:30|3.3659
15:46:32|3.3659
15:46:32|3.3641
15:46:33|3.3627
15:46:34|3.3623
15:46:35|3.3631
15:46:36|3.3635
15:46:37|3.3635
15:46:38|3.3653
15:46:40|3.3653
15:46:41|3.3653
15:46:42|3.3638
15:46:43|3.3604
15:46:44|3.3605
15:46:45|3.3604
15:46:46|3.3638
15:46:47|3.365
15:46:48|3.3639
15:46:49|3.3647
15:46:50|3.3634
15:46:51|3.3642
15:46:52|3.364
15:46:54|3.3641
15:46:55|3.3638
15:46:55|3.3633
15:46:56|3.3653
15:46:57|3.3641
15:46:58|3.3641
15:46:59|3.364
15:47:01|3.3639
15:47:01|3.3641
15:47:03|3.3635
15:47:04|3.3648
15:47:05|3.364
15:47:07|3.364
15:47:07|3.3651
15:47:08|3.3651
15:47:10|3.3651
15:47:10|3.3626
15:47:11|3.3613
15:47:13|3.364
15:47:13|3.364
15:47:14|3.3634
15:47:16|3.3613
15:47:17|3.3612
15:47:18|3.3616
15:47:19|3.3633
15:47:19|3.3633
15:47:20|3.3633
15:47:22|3.3627
15:47:23|3.363
15:47:24|3.3614
15:47:24|3.3614
15:47:26|3.3591
15:47:27|3.3584
15:47:28|3.357
15:47:28|3.3573
15:47:29|3.3571
15:47:30|3.3564
15:47:31|3.3549
15:47:33|3.3536
15:47:34|3.3528
15:47:34|3.3528
15:47:36|3.3528
15:47:36|3.3532
15:47:37|3.353
15:47:39|3.3528
15:47:40|3.3547
15:47:41|3.3562
15:47:42|3.3579
15:47:43|3.3568
15:47:45|3.3567
15:47:47|3.3563
15:47:48|3.3558
15:47:48|3.3554
15:47:49|3.3554
15:47:51|3.3545
15:47:52|3.3539
15:47:53|3.354
15:47:54|3.3539
15:47:55|3.3534
15:47:56|3.3534
15:47:57|3.3534
15:47:58|3.3517
15:47:59|3.3517
15:48:00|3.3525
15:48:01|3.3532
15:48:02|3.3526
15:48:03|3.3537
15:48:04|3.3523
15:48:05|3.352
15:48:06|3.3519
15:48:07|3.352
15:48:08|3.3523
15:48:09|3.352
15:48:10|3.3487
15:48:11|3.3469
15:48:12|3.3464
15:48:13|3.3466
15:48:14|3.3462
15:48:15|3.3471
15:48:16|3.3465
15:48:17|3.3465
15:48:19|3.3455
15:48:20|3.3455
15:48:20|3.3462
15:48:21|3.3461
15:48:22|3.3486
15:48:23|3.3493
15:48:25|3.346
15:48:25|3.3487
15:48:27|3.3485
15:48:28|3.3485
15:48:28|3.3474
15:48:29|3.3474
15:48:31|3.3486
15:48:31|3.3481
15:48:32|3.3506
15:48:33|3.3515
15:48:34|3.3505
15:48:35|3.3488
15:48:37|3.3474
15:48:37|3.3477
15:48:39|3.3495
15:48:39|3.3487
15:48:40|3.3481
15:48:41|3.3476
15:48:43|3.3479
15:48:43|3.3479
15:48:44|3.3479
15:48:46|3.3477
15:48:47|3.3499
15:48:49|3.3509
15:48:49|3.3506
15:48:50|3.3506
15:48:52|3.351
15:48:52|3.351
15:48:54|3.351
15:48:55|3.351
15:48:55|3.3514
15:48:56|3.3506
15:48:57|3.3506
15:48:59|3.3506
15:49:00|3.3518
15:49:00|3.3518
15:49:01|3.3513
15:49:02|3.3513
15:49:03|3.3513
15:49:04|3.3513
15:49:05|3.3499
15:49:06|3.3508
15:49:07|3.3507
15:49:09|3.3501
15:49:10|3.3495
15:49:11|3.3495
15:49:11|3.3499
15:49:12|3.3499
15:49:13|3.3494
15:49:15|3.3494
15:49:15|3.3507
15:49:16|3.3511
15:49:17|3.35
15:49:18|3.3492
15:49:20|3.3501
15:49:21|3.3501
15:49:22|3.3501
15:49:23|3.3492
15:49:23|3.3492
15:49:25|3.3485
15:49:26|3.3486
15:49:27|3.3485
15:49:28|3.3506
15:49:29|3.3491
15:49:31|3.3508
15:49:32|3.3508
15:49:32|3.3508
15:49:33|3.3494
15:49:34|3.3488
15:49:35|3.3482
15:49:36|3.3483
15:49:38|3.347
15:49:38|3.3471
15:49:39|3.347
15:49:40|3.347
15:49:41|3.3462
15:49:43|3.3459
15:49:43|3.3447
15:49:45|3.3453
15:49:45|3.3453
15:49:46|3.3453
15:49:48|3.3453
15:49:48|3.3452
15:49:49|3.3442
15:49:50|3.3425
15:49:52|3.3433
15:49:53|3.343
15:49:54|3.342
15:49:55|3.3419
15:49:56|3.34
15:49:57|3.3415
15:49:58|3.3411
15:50:00|3.3433
15:50:01|3.3436
15:50:01|3.3437
15:50:02|3.3446
15:50:03|3.3452
15:50:04|3.3448
15:50:05|3.3448
15:50:06|3.3454
15:50:07|3.3452
15:50:09|3.3452
15:50:10|3.3452
15:50:10|3.3452
15:50:11|3.3452
15:50:12|3.3452
15:50:13|3.345
15:50:14|3.345
15:50:16|3.3458
15:50:16|3.3458
15:50:17|3.3454
15:50:19|3.346
15:50:19|3.3465
15:50:21|3.346
15:50:22|3.346
15:50:22|3.3484
15:50:23|3.3475
15:50:25|3.348
15:50:26|3.3486
15:50:27|3.3477
15:50:28|3.3477
15:50:29|3.3467
15:50:30|3.3462
15:50:31|3.3476
15:50:32|3.3504
15:50:33|3.3514
15:50:34|3.3515
15:50:35|3.3518
15:50:36|3.3537
15:50:37|3.3537
15:50:38|3.3543
15:50:39|3.3531
15:50:40|3.3527
15:50:41|3.3538
15:50:42|3.3529
15:50:43|3.3526
15:50:44|3.3542
15:50:45|3.3538
15:50:46|3.3541
15:50:48|3.354
15:50:48|3.3561
15:50:51|3.3566
15:50:51|3.3578
15:50:52|3.358
15:50:53|3.358
15:50:54|3.3567
15:50:56|3.3579
15:50:57|3.3565
15:50:58|3.3565
15:50:59|3.3561
15:50:59|3.3554
15:51:01|3.3546
15:51:01|3.3555
15:51:03|3.3543
15:51:03|3.3557
15:51:05|3.355
15:51:05|3.3532
15:51:06|3.3521
15:51:08|3.3527
15:51:08|3.3529
15:51:09|3.3523
15:51:10|3.3525
15:51:12|3.3525
15:51:12|3.352
15:51:13|3.352
15:51:14|3.352
15:51:15|3.3523
15:51:16|3.3526
15:51:17|3.3523
15:51:19|3.3527
15:51:19|3.3516
15:51:21|3.3528
15:51:22|3.3491
15:51:23|3.351
15:51:25|3.3514
15:51:25|3.3441
15:51:26|3.3435
15:51:27|3.3439
15:51:28|3.3398
15:51:29|3.3408
15:51:30|3.3412
15:51:32|3.3411
15:51:32|3.3426
15:51:33|3.3425
15:51:34|3.3432
15:51:35|3.3432
15:51:36|3.3426
15:51:37|3.3441
15:51:38|3.3457
15:51:39|3.3456
15:51:40|3.3443
15:51:41|3.3454
15:51:43|3.3454
15:51:44|3.3451
15:51:45|3.3444
15:51:45|3.3439
15:51:46|3.345
15:51:49|3.343
15:51:49|3.3435
15:51:51|3.3432
15:51:52|3.3432
15:51:53|3.3432
15:51:53|3.3426
15:51:55|3.3432
15:51:55|3.343
15:51:57|3.343
15:51:58|3.3448
15:51:59|3.3448
15:51:59|3.3463
15:52:01|3.3481
15:52:02|3.3489
15:52:03|3.3489
15:52:04|3.3492
15:52:05|3.3472
15:52:07|3.3467
15:52:07|3.3467
15:52:08|3.3479
15:52:10|3.3478
15:52:11|3.348
15:52:12|3.3465
15:52:12|3.3469
15:52:13|3.3469
15:52:15|3.3487
15:52:15|3.3506
15:52:16|3.3502
15:52:17|3.3505
15:52:18|3.3505
15:52:19|3.3498
15:52:20|3.3508
15:52:21|3.3509
15:52:23|3.352
15:52:23|3.3511
15:52:24|3.3525
15:52:26|3.3513
15:52:26|3.3511
15:52:27|3.3522
15:52:28|3.3518
15:52:29|3.352
15:52:30|3.3517
15:52:31|3.351
15:52:33|3.351
15:52:33|3.351
15:52:34|3.3494
15:52:35|3.3494
15:52:36|3.3494
15:52:38|3.3494
15:52:39|3.3504
15:52:40|3.3504
15:52:40|3.3502
15:52:42|3.3499
15:52:43|3.3496
15:52:44|3.3501
15:52:44|3.3514
15:52:46|3.3514
15:52:46|3.3509
15:52:47|3.3517
15:52:48|3.352
15:52:49|3.3481
15:52:51|3.3484
15:52:53|3.3478
15:52:54|3.3478
15:52:54|3.3478
15:52:55|3.3478
15:52:56|3.348
15:52:57|3.3481
15:52:58|3.3485
15:52:59|3.3485
15:53:00|3.3484
15:53:01|3.3482
15:53:02|3.3446
15:53:04|3.3451
15:53:04|3.3471
15:53:06|3.3474
15:53:06|3.3471
15:53:07|3.3471
15:53:08|3.348
15:53:09|3.3482
15:53:10|3.3482
15:53:11|3.3482
15:53:12|3.3482
15:53:14|3.3486
15:53:14|3.3481
15:53:16|3.3481
15:53:16|3.347
15:53:17|3.3483
15:53:18|3.3487
15:53:19|3.347
15:53:21|3.347
15:53:21|3.349
15:53:23|3.3506
15:53:23|3.3488
15:53:25|3.3511
15:53:26|3.351
15:53:27|3.3507
15:53:28|3.3507
15:53:29|3.3507
15:53:30|3.3501
15:53:31|3.3494
15:53:32|3.3504
15:53:33|3.3505
15:53:34|3.3505
15:53:35|3.3517
15:53:36|3.3524
15:53:37|3.3524
15:53:38|3.3524
15:53:39|3.3524
15:53:40|3.3524
15:53:41|3.3532
15:53:42|3.3525
15:53:43|3.3522
15:53:44|3.3509
15:53:45|3.3509
15:53:46|3.3509
15:53:47|3.3509
15:53:48|3.3509
15:53:50|3.3506
15:53:51|3.3516
15:53:52|3.3514
15:53:53|3.3512
15:53:54|3.3535
15:53:56|3.3543
15:53:57|3.3537
15:53:57|3.3544
15:53:58|3.3548
15:54:00|3.3548
15:54:00|3.3548
15:54:01|3.3548
15:54:03|3.3555
15:54:05|3.3572
15:54:06|3.3573
15:54:07|3.3588
15:54:08|3.3574
15:54:09|3.3574
15:54:09|3.3588
15:54:11|3.3586
15:54:12|3.357
15:54:13|3.3576
15:54:15|3.3578
15:54:15|3.3563
15:54:16|3.3555
15:54:18|3.3562
15:54:19|3.3562
15:54:20|3.3547
15:54:20|3.3539
15:54:21|3.3545
15:54:23|3.3554
15:54:24|3.3541
15:54:25|3.3541
15:54:26|3.354
15:54:27|3.3542
15:54:28|3.3537
15:54:29|3.3537
15:54:30|3.3537
15:54:31|3.3522
15:54:32|3.3522
15:54:33|3.3522
15:54:35|3.352
15:54:35|3.352
15:54:36|3.3513
15:54:38|3.3513
15:54:38|3.3513
15:54:39|3.35
15:54:40|3.3489
15:54:41|3.3489
15:54:42|3.3486
15:54:43|3.3482
15:54:45|3.3482
15:54:45|3.3483
15:54:46|3.3489
15:54:48|3.3489
15:54:48|3.3489
15:54:49|3.3488
15:54:50|3.3488
15:54:52|3.3513
15:54:53|3.3523
15:54:53|3.3529
15:54:54|3.3535
15:54:56|3.3541
15:54:57|3.3555
15:54:58|3.3553
15:54:59|3.3553
15:55:00|3.3544
15:55:01|3.3547
15:55:02|3.3548
15:55:04|3.3527
15:55:05|3.3553
15:55:06|3.3553
15:55:07|3.356
15:55:08|3.356
15:55:10|3.3549
15:55:11|3.356
15:55:12|3.356
15:55:12|3.356
15:55:14|3.356
15:55:15|3.3574
15:55:16|3.356
15:55:16|3.36
15:55:17|3.3624
15:55:19|3.3632
15:55:20|3.3605
15:55:21|3.3614
15:55:22|3.3603
15:55:23|3.3615
15:55:24|3.3615
15:55:25|3.3624
15:55:26|3.3636
15:55:28|3.3634
15:55:29|3.3634
15:55:29|3.3627
15:55:30|3.3637
15:55:32|3.3647
15:55:32|3.3641
15:55:33|3.3641
15:55:36|3.3644
15:55:37|3.3641
15:55:38|3.362
15:55:38|3.362
15:55:39|3.362
15:55:40|3.3614
15:55:42|3.3606
15:55:43|3.3597
15:55:44|3.3594
15:55:45|3.359
15:55:45|3.3594
15:55:47|3.3592
15:55:48|3.36
15:55:49|3.3618
15:55:49|3.361
15:55:51|3.3613
15:55:52|3.3613
15:55:53|3.3634
15:55:54|3.3637
15:55:54|3.3637
15:55:56|3.3641
15:55:57|3.3641
15:55:58|3.3645
15:55:59|3.3634
15:56:00|3.3645
15:56:01|3.3645
15:56:02|3.3646
15:56:03|3.3635
15:56:04|3.364
15:56:05|3.364
15:56:06|3.3627
15:56:07|3.3615
15:56:08|3.3589
15:56:09|3.3598
15:56:10|3.3592
15:56:11|3.3594
15:56:12|3.3595
15:56:13|3.3596
15:56:14|3.3613
15:56:15|3.3613
15:56:16|3.3614
15:56:17|3.3614
15:56:18|3.3621
15:56:19|3.3617
15:56:21|3.3649
15:56:21|3.3649
15:56:23|3.364
15:56:24|3.3635
15:56:24|3.3625
15:56:26|3.3625
15:56:27|3.3628
15:56:28|3.3628
15:56:28|3.3628
15:56:30|3.3615
15:56:31|3.3622
15:56:32|3.3629
15:56:33|3.3629
15:56:34|3.3637
15:56:35|3.3642
15:56:37|3.3643
15:56:37|3.3638
15:56:39|3.3637
15:56:39|3.3637
15:56:40|3.3641
15:56:41|3.3641
15:56:42|3.365
15:56:43|3.364
15:56:44|3.3638
15:56:46|3.3633
15:56:47|3.3633
15:56:48|3.3633
15:56:48|3.3633
15:56:50|3.3633
15:56:50|3.3633
15:56:51|3.3621
15:56:53|3.3611
15:56:54|3.3616
15:56:54|3.3614
15:56:56|3.3614
15:56:56|3.3614
15:56:57|3.3617
15:56:59|3.3611
15:57:00|3.3615
15:57:01|3.3612
15:57:02|3.364
15:57:02|3.363
15:57:04|3.363
15:57:05|3.363
15:57:06|3.3625
15:57:08|3.3625
15:57:08|3.362
15:57:09|3.3621
15:57:10|3.3615
15:57:12|3.3601
15:57:13|3.361
15:57:14|3.3615
15:57:15|3.3616
15:57:17|3.3623
15:57:18|3.3636
15:57:18|3.3632
15:57:19|3.3644
15:57:21|3.3636
15:57:22|3.3647
15:57:22|3.3647
15:57:24|3.3655
15:57:25|3.3668
15:57:26|3.364
15:57:27|3.364
15:57:28|3.364
15:57:29|3.3619
15:57:31|3.3629
15:57:32|3.3642
15:57:32|3.3642
15:57:34|3.364
15:57:34|3.3636
15:57:35|3.3641
15:57:37|3.3633
15:57:38|3.3619
15:57:38|3.3619
15:57:40|3.3619
15:57:41|3.362
15:57:42|3.362
15:57:42|3.362
15:57:44|3.362
15:57:45|3.362
15:57:46|3.362
15:57:47|3.3614
15:57:48|3.3614
15:57:48|3.3614
15:57:51|3.3614
15:57:51|3.3623
15:57:53|3.3619
15:57:53|3.3606
15:57:54|3.3602
15:57:56|3.3603
15:57:56|3.3603
15:57:59|3.359
15:57:59|3.3602
15:58:00|3.3603
15:58:01|3.3594
15:58:02|3.3594
15:58:03|3.3594
15:58:04|3.3592
15:58:06|3.3592
15:58:07|3.3585
15:58:08|3.3581
15:58:09|3.3569
15:58:10|3.3571
15:58:11|3.3571
15:58:12|3.3571
15:58:14|3.3561
15:58:15|3.3561
15:58:15|3.3575
15:58:16|3.357
15:58:17|3.3569
15:58:19|3.3497
15:58:19|3.3488
15:58:20|3.3492
15:58:21|3.3488
15:58:23|3.3489
15:58:23|3.3491
15:58:24|3.3492
15:58:26|3.3498
15:58:27|3.3498
15:58:27|3.3489
15:58:30|3.3488
15:58:31|3.3481
15:58:31|3.3486
15:58:32|3.3491
15:58:34|3.3489
15:58:35|3.3485
15:58:36|3.3485
15:58:37|3.3483
15:58:37|3.3489
15:58:38|3.3486
15:58:40|3.3488
15:58:41|3.3487
15:58:42|3.3482
15:58:43|3.3482
15:58:44|3.3484
15:58:45|3.3484
15:58:46|3.3486
15:58:47|3.3496
15:58:48|3.3496
15:58:49|3.3496
15:58:51|3.3496
15:58:51|3.3496
15:58:53|3.3488
15:58:54|3.349
15:58:54|3.35
15:58:56|3.3497
15:58:57|3.3505
15:58:58|3.3507
15:59:00|3.3538
15:59:00|3.3536
15:59:02|3.3535
15:59:02|3.3548
15:59:03|3.355
15:59:05|3.3549
15:59:06|3.3534
15:59:07|3.3524
15:59:08|3.3524
15:59:09|3.3518
15:59:10|3.3518
15:59:11|3.3518
15:59:12|3.3518
15:59:13|3.3518
15:59:14|3.3535
15:59:15|3.3535
15:59:16|3.3532
15:59:17|3.3532
15:59:18|3.3557
15:59:19|3.3568
15:59:21|3.3578
15:59:22|3.3578
15:59:23|3.3578
15:59:24|3.3582
15:59:25|3.3583
15:59:26|3.3583
15:59:27|3.3587
15:59:28|3.3587
15:59:29|3.3577
15:59:30|3.3573
15:59:31|3.3575
15:59:32|3.3572
15:59:33|3.3571
15:59:34|3.3571
15:59:35|3.3574
15:59:36|3.3575
15:59:37|3.357
15:59:39|3.3556
15:59:39|3.3561
15:59:40|3.3561
15:59:42|3.3589
15:59:42|3.3589
15:59:44|3.3577
15:59:45|3.3577
15:59:46|3.3594
15:59:48|3.3595
15:59:49|3.3595
15:59:50|3.3612
15:59:51|3.3601
15:59:53|3.3594
15:59:54|3.3584
15:59:54|3.358
15:59:56|3.3569
15:59:56|3.3574
15:59:58|3.3571
15:59:58|3.3571
16:00:00|3.3563
16:00:01|3.3551
16:00:02|3.3546
16:00:03|3.3556
16:00:04|3.3571
16:00:05|3.3566
16:00:07|3.3559
16:00:07|3.3567
16:00:09|3.3578
16:00:10|3.3573
16:00:10|3.356
16:00:11|3.3573
16:00:13|3.3577
16:00:13|3.3577
16:00:14|3.3578
16:00:15|3.3577
16:00:16|3.3577
16:00:18|3.3565
16:00:20|3.3563
16:00:20|3.3572
16:00:21|3.3556
16:00:22|3.3564
16:00:23|3.3543
16:00:24|3.3543
16:00:26|3.353
16:00:27|3.353
16:00:28|3.3549
16:00:29|3.354
16:00:30|3.3518
16:00:30|3.3518
16:00:31|3.3512
16:00:32|3.3508
16:00:34|3.3506
16:00:35|3.3509
16:00:36|3.3511
16:00:37|3.3511
16:00:38|3.3507
16:00:39|3.3507
16:00:40|3.3495
16:00:41|3.3491
16:00:43|3.3487
16:00:43|3.3481
16:00:44|3.3482
16:00:45|3.3482
16:00:46|3.3479
16:00:47|3.3486
16:00:48|3.348
16:00:49|3.348
16:00:51|3.3481
16:00:52|3.3481
16:00:53|3.3497
16:00:54|3.3497
16:00:55|3.3497
16:00:56|3.351
16:00:58|3.3527
16:00:59|3.3552
16:00:59|3.3543
16:01:00|3.3559
16:01:01|3.3544
16:01:03|3.3543
16:01:04|3.3543
16:01:04|3.3543
16:01:05|3.3554
16:01:07|3.353
16:01:07|3.353
16:01:08|3.353
16:01:09|3.3512
16:01:11|3.35
16:01:12|3.3492
16:01:12|3.3494
16:01:13|3.3498
16:01:15|3.3498
16:01:16|3.3532
16:01:16|3.351
16:01:18|3.3511
16:01:19|3.3511
16:01:20|3.3497
16:01:21|3.35
16:01:22|3.349
16:01:23|3.3476
16:01:24|3.3471
16:01:25|3.3471
16:01:26|3.3481
16:01:27|3.3481
16:01:28|3.3463
16:01:29|3.345
16:01:30|3.3446
16:01:31|3.3442
16:01:32|3.345
16:01:33|3.3441
16:01:34|3.3441
16:01:36|3.3441
16:01:36|3.3432
16:01:37|3.3435
16:01:38|3.3435
16:01:39|3.3432
16:01:40|3.3447
16:01:41|3.3467
16:01:42|3.3472
16:01:44|3.3482
16:01:44|3.3483
16:01:45|3.3483
16:01:47|3.3483
16:01:47|3.3433
16:01:48|3.343
16:01:50|3.3433
16:01:51|3.3433
16:01:51|3.344
16:01:53|3.3431
16:01:54|3.344
16:01:55|3.3438
16:01:57|3.3434
16:01:58|3.3454
16:01:58|3.3463
16:02:00|3.3456
16:02:00|3.3449
16:02:02|3.3449
16:02:03|3.3449
16:02:04|3.3456
16:02:04|3.3456
16:02:05|3.3456
16:02:07|3.3454
16:02:08|3.3454
16:02:09|3.3469
16:02:09|3.3496
16:02:10|3.35
16:02:11|3.3505
16:02:12|3.3526
16:02:13|3.3516
16:02:15|3.3524
16:02:16|3.3525
16:02:17|3.3529
16:02:18|3.3521
16:02:19|3.3524
16:02:19|3.3517
16:02:21|3.3517
16:02:21|3.353
16:02:22|3.3546
16:02:24|3.3549
16:02:24|3.3549
16:02:26|3.3546
16:02:26|3.3539
16:02:28|3.3542
16:02:28|3.3546
16:02:29|3.3546
16:02:32|3.3568
16:02:32|3.357
16:02:33|3.3568
16:02:34|3.3568
16:02:35|3.3565
16:02:36|3.3558
16:02:38|3.3556
16:02:38|3.3549
16:02:40|3.355
16:02:41|3.355
16:02:42|3.355
16:02:43|3.355
16:02:43|3.3567
16:02:45|3.3567
16:02:45|3.3572
16:02:46|3.3569
16:02:47|3.3568
16:02:49|3.3579
16:02:49|3.3585
16:02:50|3.3586
16:02:52|3.3593
16:02:53|3.3598
16:02:54|3.3598
16:02:55|3.3601
16:02:56|3.3607
16:02:57|3.3602
16:02:58|3.3599
16:03:00|3.3599
16:03:00|3.3596
16:03:01|3.3599
16:03:03|3.3592
16:03:03|3.3595
16:03:05|3.3594
16:03:06|3.3567
16:03:06|3.3592
16:03:08|3.3617
16:03:09|3.3617
16:03:10|3.3618
16:03:11|3.3619
16:03:12|3.3653
16:03:13|3.3666
16:03:13|3.3684
16:03:15|3.369
16:03:15|3.3679
16:03:17|3.3672
16:03:17|3.3659
16:03:18|3.3659
16:03:20|3.3666
16:03:21|3.3656
16:03:22|3.3651
16:03:23|3.3647
16:03:24|3.3647
16:03:25|3.3642
16:03:25|3.3642
16:03:27|3.3696
16:03:28|3.3691
16:03:29|3.369
16:03:29|3.3685
16:03:30|3.3685
16:03:32|3.369
16:03:33|3.3696
16:03:34|3.3696
16:03:35|3.3699
16:03:36|3.3695
16:03:37|3.3697
16:03:39|3.3698
16:03:39|3.3692
16:03:40|3.3709
16:03:41|3.3709
16:03:42|3.3718
16:03:43|3.3736
16:03:44|3.3736
16:03:45|3.3724
16:03:47|3.3726
16:03:47|3.3726
16:03:48|3.3722
16:03:49|3.3726
16:03:50|3.3723
16:03:52|3.3723
16:03:53|3.3723
16:03:53|3.3722
16:03:55|3.3722
16:03:56|3.3722
16:03:57|3.3722
16:03:58|3.3713
16:04:00|3.3705
16:04:01|3.3705
16:04:01|3.371
16:04:03|3.371
16:04:04|3.371
16:04:05|3.3732
16:04:06|3.3743
16:04:07|3.3745
16:04:09|3.3754
16:04:09|3.3758
16:04:11|3.3763
16:04:12|3.3766
16:04:13|3.3766
16:04:14|3.3766
16:04:15|3.3755
16:04:16|3.3752
16:04:17|3.3752
16:04:18|3.3749
16:04:19|3.3746
16:04:20|3.3759
16:04:21|3.3757
16:04:22|3.3751
16:04:24|3.3746
16:04:25|3.3729
16:04:25|3.3742
16:04:27|3.374
16:04:28|3.374
16:04:29|3.3735
16:04:30|3.3746
16:04:32|3.3744
16:04:33|3.3741
16:04:34|3.3741
16:04:36|3.375
16:04:37|3.3758
16:04:38|3.3776
16:04:39|3.3774
16:04:40|3.3784
16:04:41|3.3784
16:04:42|3.3774
16:04:43|3.3782
16:04:44|3.3784
16:04:46|3.3784
16:04:46|3.3775
16:04:47|3.3791
16:04:49|3.3788
16:04:50|3.3788
16:04:51|3.3789
16:04:52|3.3797
16:04:53|3.3786
16:04:55|3.38
16:04:55|3.3828
16:04:56|3.3825
16:04:58|3.3825
16:04:59|3.3813
16:05:00|3.3801
16:05:01|3.3796
16:05:03|3.3814
16:05:03|3.3814
16:05:05|3.3795
16:05:06|3.3826
16:05:07|3.3823
16:05:08|3.3822
16:05:09|3.3822
16:05:10|3.3822
16:05:11|3.383
16:05:12|3.3848
16:05:13|3.3831
16:05:14|3.3836
16:05:15|3.3836
16:05:16|3.3827
16:05:18|3.3827
16:05:18|3.3828
16:05:19|3.3818
16:05:21|3.3818
16:05:21|3.3809
16:05:23|3.3807
16:05:24|3.3796
16:05:25|3.3796
16:05:26|3.3795
16:05:27|3.3783
16:05:28|3.3767
16:05:30|3.3769
16:05:31|3.3773
16:05:32|3.3755
16:05:33|3.3791
16:05:34|3.3791
16:05:36|3.3796
16:05:37|3.3804
16:05:38|3.3803
16:05:38|3.3822
16:05:40|3.3841
16:05:42|3.3841
16:05:43|3.3844
16:05:44|3.3836
16:05:45|3.3839
16:05:46|3.3859
16:05:47|3.3859
16:05:48|3.3856
16:05:48|3.3862
16:05:50|3.3862
16:05:51|3.3853
16:05:52|3.3856
16:05:53|3.3856
16:05:54|3.3856
16:05:56|3.3851
16:05:56|3.3851
16:05:58|3.3859
16:05:59|3.3858
16:05:59|3.3858
16:06:00|3.3877
16:06:02|3.3883
16:06:03|3.3887
16:06:03|3.3841
16:06:05|3.3859
16:06:06|3.3896
16:06:07|3.3908
16:06:08|3.3919
16:06:09|3.3905
16:06:10|3.3885
16:06:11|3.3882
16:06:13|3.3878
16:06:13|3.3851
16:06:14|3.3837
16:06:15|3.38
16:06:17|3.3802
16:06:17|3.3781
16:06:19|3.3795
16:06:20|3.3793
16:06:22|3.3791
16:06:22|3.3766
16:06:23|3.3766
16:06:24|3.3766
16:06:25|3.3759
16:06:27|3.3759
16:06:27|3.3796
16:06:29|3.3774
16:06:30|3.377
16:06:31|3.3759
16:06:31|3.3783
16:06:33|3.3781
16:06:34|3.3763
16:06:35|3.3757
16:06:36|3.3761
16:06:37|3.3739
16:06:39|3.3726
16:06:39|3.373
16:06:40|3.373
16:06:42|3.373
16:06:42|3.3747
16:06:44|3.373
16:06:45|3.3734
16:06:46|3.3731
16:06:47|3.3741
16:06:48|3.3743
16:06:49|3.374
16:06:50|3.374
16:06:51|3.374
16:06:52|3.374
16:06:53|3.373
16:06:54|3.3705
16:06:55|3.3708
16:06:57|3.3707
16:06:58|3.3704
16:06:58|3.3704
16:07:01|3.3704
16:07:02|3.3689
16:07:02|3.3685
16:07:03|3.3704
16:07:04|3.3701
16:07:05|3.3738
16:07:06|3.3722
16:07:07|3.3719
16:07:08|3.3712
16:07:10|3.3712
16:07:10|3.3718
16:07:12|3.3718
16:07:13|3.3711
16:07:13|3.3708
16:07:15|3.3704
16:07:15|3.3685
16:07:16|3.3678
16:07:17|3.3678
16:07:18|3.3678
16:07:19|3.3707
16:07:20|3.3734
16:07:22|3.3702
16:07:23|3.3699
16:07:23|3.367
16:07:25|3.3663
16:07:25|3.3697
16:07:28|3.3676
16:07:29|3.3662
16:07:30|3.3656
16:07:31|3.3655
16:07:32|3.365
16:07:33|3.3647
16:07:34|3.3634
16:07:35|3.3627
16:07:37|3.361
16:07:38|3.3614
16:07:39|3.3603
16:07:41|3.3592
16:07:41|3.3607
16:07:43|3.361
16:07:44|3.3596
16:07:45|3.3592
16:07:45|3.358
16:07:47|3.3565
16:07:48|3.3549
16:07:48|3.3542
16:07:50|3.3541
16:07:51|3.3553
16:07:51|3.3562
16:07:52|3.3565
16:07:54|3.3557
16:07:55|3.355
16:07:55|3.355
16:07:57|3.3585
16:07:57|3.3578
16:08:00|3.356
16:08:01|3.356
16:08:01|3.3533
16:08:02|3.3553
16:08:03|3.3553
16:08:04|3.3536
16:08:05|3.3526
16:08:06|3.3537
16:08:07|3.3537
16:08:08|3.3537
16:08:09|3.3526
16:08:10|3.3544
16:08:12|3.3556
16:08:12|3.3532
16:08:13|3.3541
16:08:14|3.3534
16:08:15|3.3519
16:08:17|3.3521
16:08:17|3.3529
16:08:18|3.3523
16:08:19|3.3532
16:08:20|3.3528
16:08:21|3.3528
16:08:22|3.3528
16:08:23|3.3517
16:08:25|3.3525
16:08:25|3.3526
16:08:26|3.3536
16:08:28|3.3546
16:08:29|3.3548
16:08:30|3.3556
16:08:31|3.3555
16:08:33|3.3571
16:08:33|3.3571
16:08:35|3.3591
16:08:36|3.3582
16:08:36|3.3573
16:08:37|3.3583
16:08:39|3.3583
16:08:40|3.3583
16:08:40|3.3576
16:08:41|3.3577
16:08:43|3.3577
16:08:45|3.3567
16:08:45|3.3564
16:08:47|3.3564
16:08:47|3.3571
16:08:48|3.3568
16:08:49|3.354
16:08:51|3.354
16:08:51|3.3543
16:08:52|3.3553
16:08:54|3.3558
16:08:54|3.3575
16:08:55|3.3579
16:08:57|3.358
16:08:57|3.358
16:08:59|3.3585
16:08:59|3.3585
16:09:01|3.3567
16:09:02|3.356
16:09:03|3.3551
16:09:04|3.3533
16:09:05|3.3527
16:09:06|3.3529
16:09:07|3.3529
16:09:08|3.3529
16:09:09|3.3524
16:09:10|3.3523
16:09:11|3.3523
16:09:12|3.3521
16:09:13|3.3506
16:09:14|3.3514
16:09:15|3.3505
16:09:16|3.3495
16:09:17|3.3495
16:09:19|3.3471
16:09:20|3.347
16:09:20|3.347
16:09:22|3.3476
16:09:22|3.3469
16:09:23|3.3473
16:09:25|3.3473
16:09:26|3.3454
16:09:27|3.3464
16:09:27|3.3455
16:09:28|3.3459
16:09:29|3.3459
16:09:31|3.3464
16:09:32|3.3466
16:09:33|3.3466
16:09:35|3.3476
16:09:35|3.348
16:09:37|3.348
16:09:38|3.3508
16:09:39|3.3504
16:09:39|3.349
16:09:41|3.3481
16:09:42|3.3481
16:09:43|3.3481
16:09:44|3.3475
16:09:45|3.3473
16:09:46|3.3473
16:09:47|3.3452
16:09:48|3.3457
16:09:49|3.3457
16:09:50|3.3451
16:09:51|3.3456
16:09:52|3.3456
16:09:53|3.3457
16:09:54|3.345
16:09:55|3.345
16:09:56|3.3451
16:09:57|3.3436
16:09:58|3.3436
16:09:59|3.3436
16:10:00|3.3434
16:10:01|3.3434
16:10:02|3.3417
16:10:03|3.3423
16:10:04|3.3419
16:10:05|3.3419
16:10:06|3.3393
16:10:07|3.3392
16:10:08|3.3371
16:10:10|3.3369
16:10:10|3.336
16:10:11|3.3351
16:10:13|3.3353
16:10:14|3.3366
16:10:14|3.335
16:10:15|3.3343
16:10:16|3.3347
16:10:18|3.335
16:10:18|3.3339
16:10:20|3.334
16:10:21|3.3331
16:10:22|3.334
16:10:22|3.3354
16:10:23|3.3381
16:10:24|3.3349
16:10:25|3.3347
16:10:27|3.3341
16:10:27|3.3346
16:10:29|3.3385
16:10:30|3.3391
16:10:31|3.3403
16:10:32|3.3394
16:10:33|3.3394
16:10:35|3.3398
16:10:36|3.3402
16:10:37|3.3402
16:10:38|3.3402
16:10:38|3.3415
16:10:39|3.3381
16:10:40|3.3381
16:10:41|3.3356
16:10:42|3.3356
16:10:43|3.3359
16:10:44|3.3362
16:10:46|3.3372
16:10:46|3.3386
16:10:47|3.339
16:10:49|3.3394
16:10:50|3.3393
16:10:51|3.3412
16:10:51|3.3412
16:10:52|3.3419
16:10:53|3.3419
16:10:54|3.3421
16:10:55|3.3421
16:10:56|3.3447
16:10:58|3.3441
16:10:58|3.3434
16:10:59|3.3415
16:11:02|3.3425
16:11:02|3.3446
16:11:04|3.3419
16:11:04|3.3409
16:11:05|3.338
16:11:06|3.3369
16:11:07|3.3381
16:11:09|3.3381
16:11:10|3.3413
16:11:10|3.3407
16:11:11|3.3407
16:11:13|3.3427
16:11:14|3.3445
16:11:14|3.3434
16:11:16|3.3434
16:11:16|3.3442
16:11:18|3.3438
16:11:19|3.345
16:11:19|3.3451
16:11:21|3.3451
16:11:22|3.3445
16:11:24|3.347
16:11:24|3.3481
16:11:25|3.3442
16:11:26|3.344
16:11:27|3.3419
16:11:29|3.3403
16:11:29|3.3403
16:11:30|3.3401
16:11:32|3.3399
16:11:33|3.3397
16:11:35|3.3406
16:11:36|3.3406
16:11:37|3.3406
16:11:38|3.3404
16:11:38|3.3412
16:11:40|3.3412
16:11:41|3.3412
16:11:42|3.3405
16:11:43|3.3399
16:11:44|3.3399
16:11:46|3.338
16:11:47|3.3377
16:11:47|3.3379
16:11:49|3.3357
16:11:49|3.3363
16:11:51|3.3363
16:11:51|3.3363
16:11:53|3.3357
16:11:54|3.3358
16:11:54|3.3359
16:11:56|3.3341
16:11:57|3.3341
16:11:58|3.3351
16:11:59|3.3349
16:12:00|3.3349
16:12:01|3.3359
16:12:02|3.3359
16:12:03|3.3376
16:12:04|3.3376
16:12:05|3.3351
16:12:06|3.3351
16:12:07|3.3348
16:12:08|3.3348
16:12:09|3.3349
16:12:10|3.332
16:12:11|3.3315
16:12:13|3.33
16:12:13|3.3296
16:12:14|3.33
16:12:15|3.33
16:12:17|3.3302
16:12:18|3.3315
16:12:19|3.331
16:12:20|3.331
16:12:21|3.3306
16:12:22|3.3306
16:12:23|3.3326
16:12:23|3.3334
16:12:25|3.3336
16:12:26|3.3329
16:12:27|3.3333
16:12:27|3.3333
16:12:29|3.334
16:12:31|3.3342
16:12:31|3.3339
16:12:33|3.335
16:12:34|3.3349
16:12:36|3.3363
16:12:37|3.336
16:12:38|3.336
16:12:39|3.3372
16:12:40|3.3379
16:12:41|3.3379
16:12:42|3.3379
16:12:43|3.3388
16:12:45|3.3397
16:12:46|3.3398
16:12:46|3.3401
16:12:48|3.3401
16:12:48|3.3409
16:12:49|3.34
16:12:51|3.34
16:12:52|3.3395
16:12:53|3.3375
16:12:54|3.3375
16:12:55|3.3375
16:12:56|3.3365
16:12:57|3.3365
16:12:58|3.3359
16:12:59|3.3347
16:13:00|3.3324
16:13:01|3.3319
16:13:02|3.3319
16:13:03|3.3309
16:13:04|3.3317
16:13:05|3.3311
16:13:06|3.3315
16:13:07|3.333
16:13:08|3.333
16:13:09|3.333
16:13:11|3.3322
16:13:11|3.3322
16:13:12|3.331
16:13:14|3.3319
16:13:14|3.3342
16:13:15|3.3348
16:13:17|3.3351
16:13:18|3.3328
16:13:18|3.3325
16:13:20|3.3335
16:13:20|3.3335
16:13:22|3.3341
16:13:22|3.3335
16:13:23|3.3341
16:13:24|3.3341
16:13:26|3.3343
16:13:26|3.3343
16:13:27|3.3341
16:13:29|3.3339
16:13:30|3.334
16:13:30|3.334
16:13:32|3.3344
16:13:34|3.3352
16:13:34|3.3357
16:13:35|3.3328
16:13:37|3.3328
16:13:37|3.3328
16:13:39|3.3332
16:13:40|3.3342
16:13:41|3.3342
16:13:43|3.3337
16:13:44|3.3323
16:13:45|3.3326
16:13:46|3.3322
16:13:46|3.3323
16:13:48|3.3323
16:13:49|3.3308
16:13:50|3.3304
16:13:51|3.3304
16:13:52|3.3304
16:13:54|3.3305
16:13:55|3.3308
16:13:56|3.3309
16:13:57|3.3309
16:13:58|3.3309
16:13:59|3.3309
16:14:00|3.33
16:14:01|3.33
16:14:02|3.33
16:14:03|3.33
16:14:04|3.33
16:14:05|3.3299
16:14:06|3.3289
16:14:07|3.3315
16:14:08|3.3315
16:14:09|3.3324
16:14:10|3.3324
16:14:11|3.3333
16:14:12|3.3333
16:14:13|3.3343
16:14:14|3.3345
16:14:15|3.3362
16:14:16|3.3358
16:14:17|3.336
16:14:18|3.3366
16:14:19|3.3366
16:14:20|3.3366
16:14:21|3.3366
16:14:22|3.3387
16:14:23|3.3382
16:14:24|3.3382
16:14:25|3.3398
16:14:26|3.3386
16:14:27|3.3386
16:14:29|3.3384
16:14:29|3.3385
16:14:30|3.3385
16:14:32|3.3385
16:14:33|3.3358
16:14:33|3.3358
16:14:35|3.3353
16:14:36|3.3353
16:14:37|3.3346
16:14:38|3.3346
16:14:39|3.3349
16:14:40|3.3349
16:14:41|3.3343
16:14:42|3.3337
16:14:43|3.3335
16:14:44|3.3335
16:14:45|3.3335
16:14:46|3.3348
16:14:47|3.3357
16:14:48|3.3357
16:14:49|3.3362
16:14:51|3.3362
16:14:51|3.3367
16:14:53|3.3382
16:14:53|3.3391
16:14:55|3.3386
16:14:55|3.3386
16:14:57|3.3365
16:14:58|3.3365
16:14:59|3.3365
16:15:00|3.3365
16:15:00|3.3365
16:15:01|3.3364
16:15:02|3.3364
16:15:04|3.3363
16:15:05|3.3387
16:15:06|3.3394
16:15:08|3.3352
16:15:09|3.3364
16:15:10|3.3382
16:15:10|3.3382
16:15:11|3.3378
16:15:13|3.337
16:15:14|3.3367
16:15:15|3.3352
16:15:15|3.3354
16:15:17|3.3342
16:15:18|3.3347
16:15:19|3.3348
16:15:20|3.3348
16:15:21|3.3356
16:15:22|3.3363
16:15:23|3.3377
16:15:23|3.3384
16:15:25|3.3407
16:15:27|3.339
16:15:27|3.339
16:15:29|3.339
16:15:29|3.3396
16:15:30|3.3411
16:15:31|3.341
16:15:33|3.3405
16:15:35|3.3426
16:15:36|3.3431
16:15:36|3.3437
16:15:38|3.3456
16:15:39|3.3462
16:15:40|3.3451
16:15:41|3.3464
16:15:42|3.3464
16:15:43|3.3479
16:15:44|3.3479
16:15:45|3.3495
16:15:46|3.3496
16:15:47|3.3502
16:15:48|3.3502
16:15:50|3.3502
16:15:50|3.3523
16:15:51|3.3528
16:15:53|3.3551
16:15:53|3.3543
16:15:55|3.3558
16:15:55|3.3559
16:15:56|3.3564
16:15:57|3.3564
16:15:58|3.3564
16:15:59|3.3564
16:16:00|3.3558
16:16:02|3.3562
16:16:02|3.3541
16:16:03|3.356
16:16:04|3.3573
16:16:05|3.3581
16:16:07|3.3568
16:16:08|3.354
16:16:09|3.3535
16:16:10|3.3535
16:16:11|3.354
16:16:12|3.354
16:16:13|3.3555
16:16:14|3.3569
16:16:15|3.3574
16:16:16|3.3562
16:16:17|3.3571
16:16:18|3.3567
16:16:19|3.3558
16:16:20|3.3558
16:16:21|3.3544
16:16:23|3.3503
16:16:23|3.35
16:16:24|3.3503
16:16:25|3.3499
16:16:26|3.3498
16:16:27|3.3485
16:16:28|3.3484
16:16:29|3.3498
16:16:30|3.3478
16:16:32|3.3479
16:16:32|3.349
16:16:34|3.3521
16:16:35|3.3498
16:16:36|3.3491
16:16:36|3.3483
16:16:37|3.3468
16:16:39|3.3465
16:16:39|3.3465
16:16:42|3.3465
16:16:43|3.3472
16:16:43|3.3461
16:16:44|3.3465
16:16:45|3.3465
16:16:46|3.3465
16:16:47|3.346
16:16:48|3.3464
16:16:50|3.3464
16:16:51|3.3466
16:16:51|3.3466
16:16:52|3.3466
16:16:54|3.3483
16:16:54|3.3483
16:16:56|3.3483
16:16:56|3.3488
16:16:57|3.3488
16:16:59|3.3484
16:17:00|3.3493
16:17:01|3.3498
16:17:02|3.3523
16:17:03|3.3523
16:17:05|3.3529
16:17:05|3.35
16:17:06|3.3484
16:17:07|3.3484
16:17:08|3.3465
16:17:10|3.3473
16:17:10|3.3482
16:17:12|3.3482
16:17:12|3.3464
16:17:14|3.3464
16:17:15|3.3475
16:17:16|3.349
16:17:17|3.349
16:17:18|3.3474
16:17:19|3.3487
16:17:20|3.3491
16:17:22|3.3482
16:17:23|3.3482
16:17:23|3.3466
16:17:25|3.3466
16:17:25|3.3466
16:17:27|3.345
16:17:28|3.3445
16:17:29|3.3427
16:17:30|3.3422
16:17:31|3.3404
16:17:32|3.3396
16:17:33|3.3396
16:17:34|3.3388
16:17:34|3.338
16:17:36|3.3389
16:17:37|3.3382
16:17:38|3.3386
16:17:39|3.3383
16:17:40|3.3383
16:17:42|3.3383
16:17:43|3.338
16:17:44|3.3373
16:17:45|3.337
16:17:46|3.3369
16:17:47|3.3367
16:17:48|3.3367
16:17:49|3.3372
16:17:50|3.3372
16:17:51|3.3392
16:17:52|3.3392
16:17:53|3.339
16:17:55|3.339
16:17:55|3.339
16:17:56|3.3392
16:17:58|3.3392
16:17:58|3.3394
16:17:59|3.3394
16:18:01|3.3413
16:18:01|3.3409
16:18:03|3.3409
16:18:03|3.3409
16:18:04|3.3383
16:18:05|3.3383
16:18:06|3.3383
16:18:08|3.3384
16:18:08|3.3384
16:18:10|3.338
16:18:11|3.338
16:18:11|3.338
16:18:14|3.3384
16:18:14|3.3379
16:18:16|3.3371
16:18:17|3.3371
16:18:19|3.3371
16:18:20|3.3411
16:18:20|3.3399
16:18:21|3.3385
16:18:23|3.3385
16:18:23|3.3385
16:18:25|3.3364
16:18:25|3.3364
16:18:26|3.3358
16:18:28|3.3338
16:18:28|3.3336
16:18:29|3.3358
16:18:30|3.3362
16:18:31|3.3362
16:18:33|3.3384
16:18:34|3.3393
16:18:35|3.3388
16:18:37|3.3385
16:18:38|3.3398
16:18:39|3.3382
16:18:40|3.337
16:18:42|3.337
16:18:43|3.3373
16:18:44|3.3373
16:18:45|3.3373
16:18:45|3.3376
16:18:47|3.3393
16:18:48|3.3393
16:18:49|3.3393
16:18:50|3.3393
16:18:52|3.339
16:18:52|3.339
16:18:54|3.3404
16:18:55|3.3404
16:18:55|3.3426
16:18:57|3.3421
16:18:58|3.3421
16:18:59|3.3421
16:18:59|3.3412
16:19:01|3.3412
16:19:02|3.3403
16:19:02|3.3401
16:19:04|3.3394
16:19:04|3.3394
16:19:06|3.3394
16:19:07|3.3379
16:19:08|3.3379
16:19:09|3.3379
16:19:11|3.3391
16:19:11|3.3394
16:19:12|3.3406
16:19:13|3.3403
16:19:14|3.339
16:19:15|3.3389
16:19:17|3.3392
16:19:18|3.3399
16:19:18|3.3399
16:19:20|3.3401
16:19:21|3.3394
16:19:22|3.3403
16:19:23|3.3389
16:19:24|3.3397
16:19:25|3.3397
16:19:26|3.3399
16:19:26|3.3399
16:19:28|3.3389
16:19:28|3.3389
16:19:30|3.3389
16:19:30|3.3402
16:19:32|3.3422
16:19:32|3.3422
16:19:34|3.3427
16:19:35|3.3424
16:19:36|3.3408
16:19:38|3.3425
16:19:40|3.343
16:19:40|3.3421
16:19:41|3.3415
16:19:42|3.3411
16:19:43|3.3411
16:19:44|3.3418
16:19:46|3.3417
16:19:46|3.3418
16:19:47|3.3418
16:19:48|3.3445
16:19:49|3.3447
16:19:51|3.3447
16:19:51|3.3426
16:19:52|3.3426
16:19:53|3.343
16:19:54|3.3421
16:19:55|3.3421
16:19:57|3.3419
16:19:57|3.341
16:19:58|3.341
16:19:59|3.341
16:20:01|3.341
16:20:01|3.338
16:20:03|3.3396
16:20:04|3.3406
16:20:05|3.3393
16:20:06|3.3395
16:20:07|3.3378
16:20:08|3.3378
16:20:09|3.3393
16:20:11|3.3403
16:20:11|3.3403
16:20:12|3.3394
16:20:13|3.3394
16:20:14|3.3401
16:20:15|3.3415
16:20:17|3.3415
16:20:17|3.3424
16:20:18|3.3434
16:20:19|3.3451
16:20:21|3.3456
16:20:21|3.3448
16:20:23|3.345
16:20:23|3.3446
16:20:25|3.3483
16:20:25|3.35
16:20:26|3.3493
16:20:27|3.3493
16:20:29|3.3492
16:20:30|3.3492
16:20:30|3.3465
16:20:31|3.3475
16:20:33|3.3476
16:20:34|3.3487
16:20:35|3.3496
16:20:36|3.3494
16:20:38|3.3493
16:20:38|3.3493
16:20:39|3.3512
16:20:40|3.3523
16:20:42|3.3522
16:20:43|3.3525
16:20:44|3.3514
16:20:45|3.3512
16:20:46|3.3502
16:20:46|3.3499
16:20:48|3.3491
16:20:49|3.3491
16:20:50|3.3492
16:20:51|3.3488
16:20:52|3.3472
16:20:53|3.347
16:20:54|3.3489
16:20:55|3.3489
16:20:56|3.3489
16:20:57|3.3486
16:20:58|3.3486
16:20:59|3.3483
16:21:00|3.3482
16:21:01|3.3481
16:21:02|3.3474
16:21:03|3.3444
16:21:04|3.3444
16:21:05|3.3444
16:21:06|3.3444
16:21:07|3.3454
16:21:08|3.3486
16:21:09|3.3489
16:21:10|3.3497
16:21:11|3.3497
16:21:13|3.349
16:21:14|3.3466
16:21:15|3.3458
16:21:16|3.3458
16:21:17|3.346
16:21:18|3.346
16:21:19|3.3457
16:21:21|3.3455
16:21:22|3.3483
16:21:22|3.3483
16:21:23|3.3486
16:21:25|3.3495
16:21:25|3.3495
16:21:26|3.3495
16:21:27|3.3495
16:21:29|3.3487
16:21:29|3.3489
16:21:30|3.3485
16:21:32|3.3485
16:21:33|3.3482
16:21:33|3.3482
16:21:34|3.348
16:21:36|3.348
16:21:36|3.3489
16:21:38|3.3477
16:21:40|3.3477
16:21:40|3.3474
16:21:42|3.3478
16:21:43|3.3477
16:21:43|3.346
16:21:45|3.3467
16:21:45|3.3457
16:21:47|3.3456
16:21:48|3.3458
16:21:49|3.3458
16:21:50|3.345
16:21:51|3.3449
16:21:52|3.3456
16:21:53|3.3465
16:21:54|3.347
16:21:55|3.3467
16:21:56|3.3464
16:21:57|3.3464
16:21:58|3.3464
16:21:59|3.3464
16:22:00|3.3464
16:22:01|3.3469
16:22:02|3.347
16:22:03|3.3479
16:22:04|3.3479
16:22:05|3.3479
16:22:06|3.3479
16:22:07|3.3456
16:22:08|3.3456
16:22:09|3.3465
16:22:10|3.3436
16:22:11|3.3442
16:22:12|3.3442
16:22:14|3.3442
16:22:15|3.3441
16:22:16|3.3441
16:22:17|3.3441
16:22:18|3.3445
16:22:19|3.3454
16:22:21|3.3454
16:22:22|3.3445
16:22:22|3.3454
16:22:23|3.3438
16:22:24|3.3442
16:22:25|3.3446
16:22:27|3.3446
16:22:27|3.3452
16:22:28|3.3452
16:22:30|3.3471
16:22:31|3.3507
16:22:32|3.3507
16:22:34|3.3488
16:22:34|3.3488
16:22:35|3.3488
16:22:37|3.3488
16:22:37|3.3453
16:22:38|3.3453
16:22:39|3.3447
16:22:41|3.3448
16:22:42|3.3448
16:22:43|3.3463
16:22:43|3.3464
16:22:45|3.3464
16:22:46|3.3459
16:22:48|3.3452
16:22:49|3.3454
16:22:50|3.3458
16:22:50|3.3458
16:22:51|3.3458
16:22:53|3.3458
16:22:54|3.3469
16:22:55|3.3454
16:22:56|3.3454
16:22:57|3.3454
16:22:58|3.3454
16:22:59|3.3454
16:23:00|3.3454
16:23:01|3.3432
16:23:02|3.3432
16:23:04|3.342
16:23:04|3.3442
16:23:05|3.3442
16:23:06|3.345
16:23:07|3.3446
16:23:08|3.3446
16:23:09|3.3444
16:23:10|3.3436
16:23:12|3.3443
16:23:13|3.3443
16:23:13|3.3443
16:23:15|3.3443
16:23:16|3.3449
16:23:17|3.3458
16:23:18|3.3465
16:23:19|3.3454
16:23:20|3.3432
16:23:21|3.3432
16:23:22|3.3436
16:23:23|3.3439
16:23:24|3.3432
16:23:26|3.3432
16:23:26|3.343
16:23:27|3.343
16:23:29|3.343
16:23:30|3.343
16:23:31|3.3447
16:23:32|3.3443
16:23:33|3.3438
16:23:34|3.3444
16:23:35|3.3454
16:23:36|3.3454
16:23:37|3.3458
16:23:38|3.3458
16:23:40|3.3448
16:23:40|3.346
16:23:43|3.3478
16:23:44|3.3478
16:23:44|3.3478
16:23:46|3.3486
16:23:46|3.3486
16:23:48|3.3503
16:23:48|3.3503
16:23:49|3.3478
16:23:51|3.3465
16:23:52|3.3465
16:23:53|3.3465
16:23:54|3.3455
16:23:55|3.3455
16:23:56|3.346
16:23:56|3.3437
16:23:57|3.3432
16:23:59|3.3442
16:24:00|3.3442
16:24:01|3.3442
16:24:02|3.3442
16:24:03|3.3454
16:24:05|3.3456
16:24:06|3.3456
16:24:06|3.3456
16:24:08|3.3436
16:24:08|3.3427
16:24:10|3.3414
16:24:11|3.3414
16:24:12|3.3414
16:24:12|3.3414
16:24:14|3.3422
16:24:15|3.3423
16:24:17|3.3406
16:24:18|3.34
16:24:18|3.34
16:24:20|3.3404
16:24:20|3.3407
16:24:23|3.3407
16:24:23|3.3406
16:24:24|3.3406
16:24:25|3.3406
16:24:26|3.3406
16:24:27|3.3393
16:24:29|3.3393
16:24:30|3.3393
16:24:30|3.3375
16:24:31|3.3378
16:24:33|3.3384
16:24:34|3.3384
16:24:35|3.3384
16:24:35|3.3393
16:24:36|3.3412
16:24:38|3.3412
16:24:39|3.3431
16:24:40|3.3415
16:24:41|3.3407
16:24:42|3.3408
16:24:43|3.3413
16:24:44|3.3397
16:24:45|3.3397
16:24:46|3.3397
16:24:47|3.3397
16:24:48|3.3397
16:24:49|3.3397
16:24:50|3.3397
16:24:51|3.3371
16:24:53|3.337
16:24:54|3.3355
16:24:54|3.3364
16:24:56|3.3364
16:24:57|3.3364
16:24:58|3.3379
16:24:59|3.3379
16:25:00|3.3383
16:25:02|3.3383
16:25:02|3.338
16:25:04|3.3385
16:25:04|3.3385
16:25:06|3.3359
16:25:07|3.3382
16:25:08|3.3386
16:25:09|3.3386
16:25:10|3.3368
16:25:12|3.3361
16:25:12|3.3361
16:25:14|3.3361
16:25:16|3.3357
16:25:16|3.3357
16:25:18|3.3331
16:25:19|3.3331
16:25:19|3.3331
16:25:20|3.3331
16:25:21|3.3338
16:25:22|3.3338
16:25:24|3.3338
16:25:24|3.3302
16:25:25|3.3305
16:25:26|3.3305
16:25:28|3.3328
16:25:29|3.3328
16:25:29|3.3344
16:25:31|3.3326
16:25:32|3.3323
16:25:32|3.3275
16:25:34|3.3263
16:25:35|3.3253
16:25:36|3.3259
16:25:37|3.3261
16:25:38|3.3257
16:25:39|3.3261
16:25:40|3.3252
16:25:41|3.3257
16:25:43|3.3244
16:25:44|3.3233
16:25:45|3.3228
16:25:46|3.3231
16:25:47|3.3231
16:25:48|3.3236
16:25:49|3.3236
16:25:50|3.3236
16:25:51|3.3231
16:25:52|3.3233
16:25:53|3.3216
16:25:54|3.3217
16:25:55|3.3217
16:25:56|3.3217
16:25:57|3.3217
16:25:58|3.3217
16:25:59|3.3221
16:26:00|3.3225
16:26:02|3.3225
16:26:02|3.3225
16:26:04|3.3241
16:26:04|3.3238
16:26:06|3.3221
16:26:07|3.3238
16:26:07|3.3238
16:26:08|3.3236
16:26:10|3.3235
16:26:10|3.3229
16:26:12|3.3229
16:26:12|3.3218
16:26:14|3.321
16:26:15|3.3208
16:26:15|3.3206
16:26:17|3.3217
16:26:18|3.3217
16:26:18|3.3241
16:26:20|3.3237
16:26:21|3.3237
16:26:23|3.3253
16:26:24|3.3251
16:26:25|3.3243
16:26:25|3.3238
16:26:27|3.3196
16:26:28|3.3196
16:26:29|3.3191
16:26:30|3.3219
16:26:31|3.3245
16:26:32|3.3251
16:26:33|3.3261
16:26:34|3.3267
16:26:35|3.3261
16:26:36|3.3261
16:26:37|3.3261
16:26:38|3.3243
16:26:39|3.3248
16:26:41|3.3239
16:26:41|3.3252
16:26:42|3.3272
16:26:44|3.3261
16:26:45|3.3257
16:26:47|3.3243
16:26:48|3.3231
16:26:49|3.323
16:26:50|3.3211
16:26:51|3.3213
16:26:53|3.322
16:26:53|3.3197
16:26:54|3.3184
16:26:55|3.3182
16:26:56|3.318
16:26:58|3.318
16:26:59|3.318
16:27:00|3.3178
16:27:00|3.3179
16:27:01|3.3187
16:27:02|3.3206
16:27:03|3.3206
16:27:05|3.3214
16:27:06|3.3221
16:27:07|3.3232
16:27:08|3.3258
16:27:09|3.3276
16:27:10|3.3286
16:27:11|3.3282
16:27:12|3.3275
16:27:13|3.3248
16:27:14|3.3252
16:27:15|3.3252
16:27:16|3.3253
16:27:16|3.3258
16:27:18|3.3249
16:27:20|3.3249
16:27:20|3.3238
16:27:22|3.324
16:27:23|3.325
16:27:25|3.3258
16:27:26|3.3269
16:27:27|3.3269
16:27:27|3.325
16:27:29|3.325
16:27:29|3.3238
16:27:31|3.3238
16:27:32|3.3237
16:27:33|3.3232
16:27:34|3.3232
16:27:35|3.3237
16:27:36|3.3222
16:27:37|3.3222
16:27:38|3.3222
16:27:39|3.3228
16:27:40|3.3221
16:27:41|3.3217
16:27:42|3.3227
16:27:43|3.3227
16:27:44|3.3247
16:27:46|3.3235
16:27:47|3.3242
16:27:48|3.3242
16:27:49|3.3242
16:27:50|3.3238
16:27:51|3.3249
16:27:52|3.3246
16:27:53|3.3239
16:27:53|3.3236
16:27:55|3.3236
16:27:56|3.323
16:27:57|3.323
16:27:58|3.323
16:27:59|3.3245
16:28:00|3.3245
16:28:01|3.3241
16:28:03|3.323
16:28:03|3.3217
16:28:05|3.3224
16:28:05|3.3225
16:28:07|3.3231
16:28:08|3.3225
16:28:09|3.3205
16:28:10|3.3213
16:28:11|3.3213
16:28:12|3.3245
16:28:13|3.3245
16:28:14|3.3245
16:28:15|3.325
16:28:16|3.325
16:28:17|3.3245
16:28:19|3.3236
16:28:19|3.3229
16:28:21|3.322
16:28:22|3.3217
16:28:23|3.3208
16:28:24|3.3208
16:28:25|3.3208
16:28:26|3.3198
16:28:27|3.3196
16:28:28|3.3194
16:28:29|3.3194
16:28:30|3.3192
16:28:32|3.3192
16:28:33|3.3198
16:28:34|3.3192
16:28:34|3.319
16:28:37|3.3184
16:28:38|3.3178
16:28:39|3.3175
16:28:40|3.3178
16:28:41|3.3176
16:28:42|3.3188
16:28:44|3.3191
16:28:44|3.3191
16:28:45|3.3191
16:28:47|3.3191
16:28:48|3.3213
16:28:49|3.321
16:28:50|3.3216
16:28:51|3.3222
16:28:52|3.3222
16:28:53|3.321
16:28:54|3.321
16:28:55|3.3217
16:28:56|3.3217
16:28:57|3.3217
16:28:58|3.3201
16:28:59|3.3195
16:29:00|3.3195
16:29:01|3.3195
16:29:02|3.3195
16:29:03|3.3195
16:29:04|3.3194
16:29:05|3.3195
16:29:06|3.3194
16:29:08|3.319
16:29:08|3.317
16:29:09|3.3176
16:29:10|3.3176
16:29:11|3.3176
16:29:12|3.3186
16:29:14|3.3195
16:29:14|3.319
16:29:16|3.3191
16:29:17|3.319
16:29:18|3.3194
16:29:18|3.3194
16:29:20|3.3195
16:29:21|3.3195
16:29:22|3.3196
16:29:22|3.3204
16:29:24|3.3204
16:29:25|3.3204
16:29:26|3.3204
16:29:26|3.32
16:29:28|3.32
16:29:29|3.3188
16:29:30|3.3204
16:29:31|3.3204
16:29:32|3.319
16:29:33|3.3187
16:29:34|3.3187
16:29:34|3.3184
16:29:35|3.3187
16:29:37|3.3189
16:29:38|3.318
16:29:39|3.318
16:29:40|3.3187
16:29:42|3.3187
16:29:43|3.3187
16:29:44|3.3204
16:29:44|3.3204
16:29:46|3.3195
16:29:46|3.3195
16:29:47|3.3188
16:29:49|3.3188
16:29:49|3.3188
16:29:51|3.3191
16:29:52|3.3184
16:29:52|3.3177
16:29:53|3.3176
16:29:54|3.3176
16:29:55|3.3184
16:29:56|3.3184
16:29:57|3.3175
16:29:58|3.3175
16:30:00|3.3175
16:30:01|3.3138
16:30:02|3.3135
16:30:03|3.3132
16:30:04|3.314
16:30:06|3.3153
16:30:06|3.3157
16:30:07|3.3188
16:30:08|3.3179
16:30:10|3.3166
16:30:11|3.3168
16:30:11|3.3171
16:30:12|3.3177
16:30:14|3.3176
16:30:14|3.312
16:30:15|3.3131
16:30:16|3.3145
16:30:17|3.3145
16:30:18|3.316
16:30:20|3.3156
16:30:20|3.3155
16:30:21|3.3145
16:30:23|3.3138
16:30:24|3.3136
16:30:25|3.3117
16:30:26|3.3096
16:30:27|3.3094
16:30:29|3.31
16:30:29|3.3102
16:30:30|3.3094
16:30:31|3.3097
16:30:32|3.3112
16:30:35|3.3082
16:30:35|3.31
16:30:37|3.3091
16:30:38|3.3098
16:30:38|3.3098
16:30:39|3.3098
16:30:41|3.3086
16:30:41|3.3087
16:30:42|3.3084
16:30:43|3.3099
16:30:44|3.3099
16:30:45|3.3105
16:30:46|3.3099
16:30:47|3.3085
16:30:48|3.308
16:30:49|3.308
16:30:50|3.3079
16:30:52|3.3073
16:30:54|3.3075
16:30:54|3.3075
16:30:55|3.308
16:30:56|3.3083
16:30:58|3.3083
16:30:59|3.3096
16:31:00|3.3101
16:31:01|3.3101
16:31:02|3.3101
16:31:03|3.3101
16:31:03|3.3092
16:31:05|3.3096
16:31:06|3.309
16:31:07|3.3089
16:31:07|3.3084
16:31:08|3.3084
16:31:09|3.3088
16:31:11|3.3077
16:31:12|3.3073
16:31:12|3.31
16:31:14|3.3101
16:31:15|3.3095
16:31:17|3.3089
16:31:17|3.3082
16:31:19|3.3085
16:31:19|3.3087
16:31:21|3.3094
16:31:22|3.3094
16:31:23|3.31
16:31:24|3.3091
16:31:25|3.3088
16:31:26|3.3083
16:31:28|3.308
16:31:28|3.3094
16:31:30|3.3094
16:31:30|3.3082
16:31:31|3.3074
16:31:33|3.3085
16:31:34|3.3095
16:31:35|3.3094
16:31:35|3.3098
16:31:36|3.3098
16:31:37|3.3078
16:31:38|3.3077
16:31:39|3.3077
16:31:40|3.3062
16:31:42|3.3064
16:31:42|3.3046
16:31:44|3.306
16:31:45|3.305
16:31:46|3.3055
16:31:47|3.3066
16:31:48|3.3056
16:31:50|3.3056
16:31:50|3.3056
16:31:51|3.3056
16:31:53|3.3062
16:31:53|3.3063
16:31:54|3.3065
16:31:56|3.307
16:31:56|3.307
16:31:58|3.3064
16:31:59|3.3064
16:31:59|3.3057
16:32:00|3.3058
16:32:02|3.3069
16:32:03|3.3076
16:32:04|3.307
16:32:04|3.3075
16:32:05|3.308
16:32:06|3.308
16:32:07|3.3099
16:32:09|3.3101
16:32:10|3.3093
16:32:11|3.3112
16:32:12|3.3102
16:32:13|3.3091
16:32:14|3.3092
16:32:16|3.3092
16:32:16|3.3088
16:32:17|3.3094
16:32:18|3.3096
16:32:19|3.3096
16:32:20|3.3101
16:32:22|3.3096
16:32:24|3.3102
16:32:25|3.3102
16:32:25|3.311
16:32:27|3.313
16:32:27|3.312
16:32:29|3.309
16:32:30|3.3103
16:32:31|3.3105
16:32:32|3.3119
16:32:32|3.3112
16:32:33|3.3109
16:32:35|3.3102
16:32:35|3.3111
16:32:37|3.3111
16:32:37|3.3111
16:32:38|3.3114
16:32:40|3.3112
16:32:41|3.3115
16:32:41|3.3125
16:32:42|3.3126
16:32:43|3.3122
16:32:45|3.3109
16:32:46|3.3109
16:32:47|3.3107
16:32:49|3.3109
16:32:49|3.3113
16:32:50|3.31
16:32:51|3.3102
16:32:52|3.3102
16:32:53|3.3108
16:32:55|3.3108
16:32:56|3.3111
16:32:57|3.312
16:32:57|3.312
16:32:59|3.3122
16:33:00|3.3129
16:33:01|3.3121
16:33:02|3.3123
16:33:03|3.311
16:33:04|3.311
16:33:05|3.3109
16:33:06|3.3106
16:33:07|3.3106
16:33:08|3.3108
16:33:09|3.3136
16:33:11|3.3136
16:33:11|3.31
16:33:12|3.3084
16:33:14|3.3075
16:33:14|3.3105
16:33:16|3.31
16:33:16|3.3103
16:33:18|3.312
16:33:19|3.3122
16:33:20|3.3122
16:33:21|3.3122
16:33:22|3.3109
16:33:23|3.309
16:33:25|3.31
16:33:25|3.3116
16:33:27|3.3128
16:33:27|3.312
16:33:29|3.312
16:33:30|3.3118
16:33:30|3.3113
16:33:31|3.3122
16:33:32|3.3094
16:33:33|3.3097
16:33:35|3.3098
16:33:36|3.3086
16:33:37|3.3099
16:33:38|3.3102
16:33:39|3.31
16:33:40|3.3096
16:33:40|3.3102
16:33:42|3.3102
16:33:43|3.3092
16:33:44|3.3103
16:33:45|3.311
16:33:46|3.3102
16:33:47|3.3099
16:33:48|3.3116
16:33:48|3.3113
16:33:50|3.3118
16:33:51|3.3081
16:33:52|3.3091
16:33:53|3.3093
16:33:54|3.3093
16:33:55|3.3086
16:33:56|3.3094
16:33:57|3.3103
16:33:58|3.3112
16:33:59|3.3114
16:34:00|3.3114
16:34:01|3.3113
16:34:02|3.311
16:34:03|3.3106
16:34:04|3.3111
16:34:05|3.3115
16:34:06|3.313
16:34:07|3.3131
16:34:08|3.3131
16:34:09|3.3148
16:34:10|3.3151
16:34:12|3.3151
16:34:13|3.3145
16:34:14|3.3145
16:34:15|3.3155
16:34:15|3.3177
16:34:16|3.3174
16:34:17|3.3174
16:34:18|3.3183
16:34:19|3.3194
16:34:20|3.3217
16:34:21|3.3221
16:34:22|3.3221
16:34:24|3.324
16:34:24|3.3246
16:34:27|3.3242
16:34:27|3.3242
16:34:29|3.3236
16:34:30|3.3233
16:34:31|3.3234
16:34:32|3.3234
16:34:33|3.3237
16:34:33|3.3222
16:34:35|3.3219
16:34:36|3.3224
16:34:37|3.3224
16:34:38|3.3226
16:34:39|3.3188
16:34:41|3.3188
16:34:42|3.3184
16:34:43|3.3184
16:34:44|3.3184
16:34:44|3.3185
16:34:46|3.3185
16:34:47|3.3188
16:34:48|3.3188
16:34:49|3.3186
16:34:51|3.3186
16:34:51|3.3187
16:34:52|3.3187
16:34:53|3.3187
16:34:55|3.3185
16:34:57|3.3185
16:34:58|3.3194
16:34:59|3.3194
16:35:00|3.3194
16:35:01|3.3195
16:35:02|3.3213
16:35:03|3.3213
16:35:04|3.3222
16:35:06|3.3228
16:35:06|3.323
16:35:08|3.323
16:35:09|3.3237
16:35:09|3.3237
16:35:10|3.3231
16:35:11|3.3231
16:35:12|3.323
16:35:13|3.3233
16:35:15|3.3233
16:35:16|3.3218
16:35:16|3.3197
16:35:17|3.3204
16:35:19|3.3201
16:35:20|3.3201
16:35:21|3.3207
16:35:22|3.3207
16:35:23|3.3207
16:35:24|3.3221
16:35:25|3.3221
16:35:26|3.3238
16:35:27|3.3264
16:35:28|3.3264
16:35:29|3.3246
16:35:30|3.3248
16:35:32|3.3248
16:35:32|3.3248
16:35:34|3.3248
16:35:35|3.3259
16:35:35|3.3247
16:35:36|3.3247
16:35:37|3.3249
16:35:38|3.3259
16:35:39|3.326
16:35:41|3.326
16:35:42|3.326
16:35:43|3.3245
16:35:44|3.3248
16:35:44|3.3248
16:35:46|3.3248
16:35:47|3.3248
16:35:48|3.3252
16:35:49|3.3252
16:35:50|3.3235
16:35:51|3.3237
16:35:52|3.3251
16:35:53|3.3251
16:35:55|3.3251
16:35:56|3.3251
16:35:56|3.3251
16:35:57|3.3237
16:35:58|3.3237
16:36:00|3.3246
16:36:00|3.3254
16:36:02|3.3262
16:36:02|3.3281
16:36:04|3.3266
16:36:05|3.3264
16:36:05|3.3273
16:36:07|3.3293
16:36:08|3.3294
16:36:09|3.3304
16:36:10|3.3311
16:36:11|3.3309
16:36:12|3.3322
16:36:13|3.3327
16:36:15|3.3327
16:36:15|3.3327
16:36:17|3.3329
16:36:17|3.3329
16:36:18|3.3322
16:36:19|3.3322
16:36:21|3.3311
16:36:21|3.33
16:36:22|3.33
16:36:24|3.33
16:36:25|3.3288
16:36:25|3.3287
16:36:27|3.3274
16:36:27|3.3259
16:36:28|3.3254
16:36:29|3.3254
16:36:30|3.326
16:36:32|3.3257
16:36:33|3.325
16:36:34|3.3237
16:36:34|3.3237
16:36:36|3.3216
16:36:37|3.321
16:36:39|3.321
16:36:40|3.321
16:36:41|3.321
16:36:43|3.3218
16:36:43|3.3213
16:36:44|3.3213
16:36:45|3.321
16:36:47|3.321
16:36:47|3.3213
16:36:48|3.3219
16:36:49|3.3218
16:36:51|3.3217
16:36:52|3.321
16:36:52|3.321
16:36:53|3.3208
16:36:55|3.3208
16:36:57|3.3208
16:36:58|3.3208
16:36:59|3.3205
16:37:00|3.3219
16:37:00|3.3219
16:37:02|3.32
16:37:03|3.3196
16:37:04|3.3196
16:37:05|3.3196
16:37:06|3.319
16:37:07|3.3179
16:37:08|3.3164
16:37:09|3.3164
16:37:10|3.3151
16:37:11|3.3156
16:37:12|3.3126
16:37:14|3.3126
16:37:14|3.3126
16:37:15|3.316
16:37:17|3.3163
16:37:18|3.3163
16:37:18|3.3173
16:37:19|3.3173
16:37:20|3.3183
16:37:22|3.3183
16:37:23|3.3193
16:37:24|3.3193
16:37:25|3.3193
16:37:26|3.3193
16:37:28|3.3196
16:37:29|3.3206
16:37:30|3.3217
16:37:31|3.3226
16:37:32|3.3224
16:37:34|3.3224
16:37:35|3.3228
16:37:36|3.3237
16:37:36|3.3237
16:37:37|3.3237
16:37:39|3.3244
16:37:40|3.3251
16:37:40|3.3244
16:37:42|3.3244
16:37:43|3.321
16:37:43|3.3237
16:37:45|3.3239
16:37:45|3.3224
16:37:46|3.3227
16:37:48|3.3237
16:37:49|3.3237
16:37:50|3.3237
16:37:50|3.324
16:37:51|3.324
16:37:52|3.3241
16:37:53|3.3247
16:37:55|3.326
16:37:56|3.3254
16:37:57|3.3254
16:37:58|3.325
16:37:59|3.325
16:38:00|3.3251
16:38:02|3.3251
16:38:03|3.3251
16:38:03|3.3257
16:38:05|3.3266
16:38:05|3.3266
16:38:06|3.3258
16:38:08|3.3228
16:38:09|3.3228
16:38:11|3.3222
16:38:11|3.3219
16:38:12|3.3204
16:38:13|3.3204
16:38:14|3.3206
16:38:16|3.3207
16:38:17|3.3204
16:38:17|3.3193
16:38:19|3.3193
16:38:19|3.3204
16:38:20|3.3202
16:38:21|3.3202
16:38:22|3.3199
16:38:23|3.3202
16:38:24|3.3202
16:38:26|3.3202
16:38:26|3.3202
16:38:28|3.3202
16:38:28|3.3208
16:38:30|3.3214
16:38:30|3.321
16:38:31|3.321
16:38:33|3.321
16:38:33|3.3201
16:38:35|3.32
16:38:36|3.3189
16:38:37|3.3189
16:38:38|3.3189
16:38:38|3.3189
16:38:39|3.3177
16:38:41|3.3168
16:38:41|3.3162
16:38:43|3.3165
16:38:45|3.317
16:38:45|3.317
16:38:47|3.317
16:38:48|3.317
16:38:49|3.317
16:38:50|3.315
16:38:52|3.315
16:38:54|3.3131
16:38:55|3.3136
16:38:56|3.3136
16:38:57|3.3136
16:38:58|3.3146
16:38:59|3.314
16:39:00|3.3144
16:39:01|3.3144
16:39:02|3.3144
16:39:04|3.3117
16:39:05|3.3106
16:39:06|3.3105
16:39:07|3.3105
16:39:08|3.3106
16:39:09|3.3098
16:39:10|3.3098
16:39:11|3.3095
16:39:12|3.3095
16:39:13|3.3095
16:39:15|3.3097
16:39:16|3.3082
16:39:16|3.3082
16:39:17|3.3086
16:39:18|3.3086
16:39:19|3.3082
16:39:20|3.3096
16:39:22|3.31
16:39:22|3.3093
16:39:24|3.3093
16:39:24|3.3078
16:39:25|3.3078
16:39:27|3.3064
16:39:28|3.3069
16:39:29|3.3069
16:39:31|3.3066
16:39:32|3.306
16:39:32|3.3063
16:39:33|3.3057
16:39:35|3.3057
16:39:35|3.3057
16:39:36|3.3069
16:39:38|3.3056
16:39:39|3.306
16:39:39|3.306
16:39:41|3.306
16:39:41|3.306
16:39:42|3.306
16:39:43|3.3061
16:39:44|3.3063
16:39:46|3.3063
16:39:46|3.3062
16:39:47|3.3055
16:39:49|3.3055
16:39:50|3.3062
16:39:51|3.3065
16:39:53|3.3061
16:39:53|3.3065
16:39:54|3.3056
16:39:55|3.3058
16:39:57|3.3053
16:39:58|3.3053
16:40:00|3.3046
16:40:01|3.3029
16:40:02|3.3017
16:40:03|3.3019
16:40:04|3.302
16:40:05|3.3019
16:40:06|3.3007
16:40:08|3.3002
16:40:09|3.2993
16:40:10|3.2987
16:40:11|3.2952
16:40:12|3.2936
16:40:13|3.2898
16:40:14|3.2928
16:40:15|3.2913
16:40:16|3.2912
16:40:17|3.2892
16:40:17|3.289
16:40:19|3.289
16:40:20|3.2893
16:40:20|3.2911
16:40:22|3.2914
16:40:23|3.2914
16:40:24|3.2931
16:40:25|3.2929
16:40:27|3.2947
16:40:27|3.2954
16:40:28|3.2954
16:40:29|3.2947
16:40:30|3.2931
16:40:31|3.2931
16:40:32|3.2931
16:40:33|3.2929
16:40:35|3.2912
16:40:35|3.2909
16:40:36|3.2899
16:40:37|3.2888
16:40:38|3.2893
16:40:40|3.2893
16:40:41|3.2896
16:40:41|3.2893
16:40:42|3.2886
16:40:44|3.2882
16:40:44|3.2877
16:40:46|3.2877
16:40:47|3.2877
16:40:48|3.2895
16:40:48|3.2914
16:40:50|3.292
16:40:51|3.2942
16:40:52|3.2942
16:40:52|3.2938
16:40:55|3.2919
16:40:56|3.2919
16:40:57|3.2919
16:40:58|3.2919
16:41:00|3.2913
16:41:00|3.2917
16:41:01|3.2905
16:41:03|3.2907
16:41:04|3.2922
16:41:05|3.2942
16:41:06|3.2949
16:41:07|3.2952
16:41:08|3.2967
16:41:09|3.2967
16:41:10|3.2979
16:41:11|3.2983
16:41:12|3.2973
16:41:13|3.2973
16:41:14|3.2961
16:41:15|3.2968
16:41:16|3.2968
16:41:17|3.2949
16:41:18|3.293
16:41:19|3.2927
16:41:20|3.2926
16:41:21|3.2934
16:41:22|3.2946
16:41:23|3.2946
16:41:25|3.2971
16:41:25|3.2988
16:41:26|3.2979
16:41:28|3.2981
16:41:29|3.2981
16:41:29|3.2993
16:41:31|3.2991
16:41:32|3.299
16:41:33|3.299
16:41:34|3.2982
16:41:34|3.2982
16:41:36|3.2981
16:41:37|3.2981
16:41:37|3.2972
16:41:40|3.2942
16:41:41|3.2942
16:41:42|3.2942
16:41:42|3.2941
16:41:44|3.2952
16:41:45|3.2961
16:41:46|3.2961
16:41:47|3.2961
16:41:47|3.2957
16:41:48|3.2959
16:41:49|3.2978
16:41:51|3.2994
16:41:52|3.2993
16:41:53|3.2993
16:41:54|3.2997
16:41:55|3.2994
16:41:56|3.2994
16:41:57|3.2994
16:41:58|3.2994
16:41:59|3.3003
16:42:00|3.3025
16:42:01|3.3025
16:42:02|3.304
16:42:03|3.304
16:42:04|3.3071
16:42:05|3.3055
16:42:06|3.3055
16:42:07|3.3048
16:42:08|3.3039
16:42:09|3.3036
16:42:10|3.3043
16:42:12|3.3045
16:42:13|3.3045
16:42:13|3.3057
16:42:15|3.3068
16:42:16|3.306
16:42:17|3.3066
16:42:18|3.306
16:42:18|3.3043
16:42:19|3.3045
16:42:21|3.3045
16:42:22|3.3034
16:42:23|3.3023
16:42:24|3.3018
16:42:25|3.3012
16:42:26|3.3012
16:42:27|3.301
16:42:28|3.301
16:42:29|3.3006
16:42:30|3.3023
16:42:31|3.3035
16:42:32|3.303
16:42:33|3.3031
16:42:34|3.3004
16:42:35|3.3003
16:42:36|3.3002
16:42:38|3.2984
16:42:39|3.2971
16:42:39|3.2971
16:42:40|3.2971
16:42:42|3.2965
16:42:42|3.2965
16:42:44|3.2958
16:42:45|3.2958
16:42:45|3.2957
16:42:46|3.2957
16:42:47|3.296
16:42:48|3.2976
16:42:49|3.2963
16:42:51|3.2957
16:42:52|3.2954
16:42:52|3.2961
16:42:53|3.2963
16:42:54|3.2984
16:42:56|3.2984
16:42:57|3.2984
16:42:57|3.2984
16:42:58|3.2984
16:42:59|3.2984
16:43:01|3.299
16:43:02|3.3002
16:43:04|3.3017
16:43:04|3.3013
16:43:07|3.3013
16:43:07|3.3003
16:43:09|3.3014
16:43:09|3.3012
16:43:11|3.3002
16:43:11|3.3003
16:43:13|3.3009
16:43:14|3.3013
16:43:14|3.2995
16:43:16|3.2992
16:43:16|3.2979
16:43:17|3.2986
16:43:19|3.2986
16:43:19|3.2986
16:43:20|3.2997
16:43:21|3.3017
16:43:22|3.3024
16:43:23|3.3024
16:43:24|3.3017
16:43:26|3.3016
16:43:27|3.3016
16:43:27|3.2992
16:43:28|3.2992
16:43:30|3.299
16:43:30|3.2991
16:43:31|3.2991
16:43:32|3.2987
16:43:33|3.2986
16:43:34|3.298
16:43:36|3.298
16:43:37|3.298
16:43:38|3.2982
16:43:39|3.2982
16:43:40|3.2985
16:43:41|3.2995
16:43:42|3.2993
16:43:43|3.2982
16:43:44|3.2983
16:43:45|3.2982
16:43:47|3.2985
16:43:47|3.2993
16:43:48|3.3
16:43:50|3.3014
16:43:50|3.3014
16:43:51|3.3017
16:43:53|3.3011
16:43:53|3.2987
16:43:55|3.2987
16:43:55|3.2987
16:43:58|3.2996
16:43:58|3.2992
16:43:59|3.2992
16:44:00|3.3004
16:44:02|3.3015
16:44:03|3.3006
16:44:04|3.3002
16:44:06|3.3001
16:44:06|3.3002
16:44:08|3.3002
16:44:09|3.298
16:44:10|3.2978
16:44:11|3.2978
16:44:12|3.2982
16:44:14|3.3001
16:44:14|3.3001
16:44:16|3.2988
16:44:16|3.2987
16:44:17|3.2987
16:44:19|3.2999
16:44:19|3.3
16:44:20|3.3
16:44:21|3.3
16:44:23|3.3
16:44:24|3.302
16:44:24|3.3013
16:44:25|3.3014
16:44:26|3.3014
16:44:28|3.3005
16:44:29|3.3009
16:44:29|3.3009
16:44:31|3.3009
16:44:32|3.3009
16:44:32|3.3009
16:44:34|3.2991
16:44:35|3.2991
16:44:36|3.2973
16:44:37|3.2973
16:44:38|3.2973
16:44:38|3.297
16:44:39|3.2975
16:44:41|3.2978
16:44:42|3.2978
16:44:43|3.2978
16:44:44|3.2995
16:44:44|3.2973
16:44:46|3.2973
16:44:47|3.2973
16:44:48|3.2973
16:44:49|3.2977
16:44:50|3.2977
16:44:51|3.299
16:44:52|3.2997
16:44:53|3.2997
16:44:53|3.2997
16:44:55|3.2995
16:44:55|3.3003
16:44:56|3.3002
16:44:58|3.3004
16:44:58|3.3012
16:44:59|3.3009
16:45:01|3.3021
16:45:03|3.3034
16:45:04|3.2985
16:45:04|3.2966
16:45:06|3.2967
16:45:07|3.2967
16:45:08|3.2972
16:45:08|3.2956
16:45:10|3.2956
16:45:11|3.2965
16:45:12|3.2955
16:45:13|3.2956
16:45:14|3.2942
16:45:15|3.2946
16:45:16|3.2947
16:45:17|3.2937
16:45:18|3.2935
16:45:19|3.293
16:45:20|3.2926
16:45:21|3.2924
16:45:22|3.2904
16:45:23|3.2904
16:45:24|3.2904
16:45:25|3.2909
16:45:26|3.2919
16:45:27|3.29
16:45:28|3.2904
16:45:29|3.2908
16:45:30|3.2901
16:45:31|3.2874
16:45:32|3.2885
16:45:33|3.2877
16:45:34|3.2872
16:45:35|3.2874
16:45:36|3.2882
16:45:38|3.2883
16:45:38|3.2888
16:45:39|3.288
16:45:40|3.2873
16:45:41|3.2874
16:45:42|3.2877
16:45:44|3.2872
16:45:44|3.2871
16:45:46|3.2891
16:45:46|3.2891
16:45:48|3.2895
16:45:48|3.2895
16:45:49|3.2885
16:45:50|3.2896
16:45:52|3.2895
16:45:52|3.2885
16:45:53|3.2887
16:45:55|3.2887
16:45:55|3.2889
16:45:56|3.2895
16:45:57|3.29
16:45:59|3.2899
16:45:59|3.2899
16:46:00|3.2897
16:46:01|3.2908
16:46:02|3.2909
16:46:05|3.2915
16:46:06|3.2934
16:46:07|3.2937
16:46:07|3.295
16:46:09|3.2935
16:46:11|3.2951
16:46:11|3.2915
16:46:12|3.2927
16:46:13|3.2948
16:46:14|3.2943
16:46:16|3.2934
16:46:17|3.2913
16:46:18|3.2901
16:46:19|3.2917
16:46:20|3.2876
16:46:22|3.2878
16:46:22|3.2868
16:46:24|3.2871
16:46:25|3.286
16:46:26|3.2863
16:46:27|3.2863
16:46:28|3.285
16:46:29|3.2854
16:46:30|3.2875
16:46:31|3.2875
16:46:32|3.2884
16:46:33|3.2871
16:46:34|3.2871
16:46:35|3.2871
16:46:36|3.2885
16:46:37|3.2878
16:46:38|3.2874
16:46:39|3.2875
16:46:40|3.2871
16:46:41|3.287
16:46:43|3.2874
16:46:44|3.2866
16:46:46|3.2865
16:46:46|3.2871
16:46:48|3.2876
16:46:48|3.2876
16:46:49|3.2877
16:46:50|3.2877
16:46:51|3.2898
16:46:53|3.2917
16:46:54|3.2917
16:46:55|3.2929
16:46:56|3.2931
16:46:57|3.2931
16:46:57|3.2931
16:46:59|3.2938
16:47:00|3.2936
16:47:01|3.2936
16:47:01|3.2936
16:47:03|3.2936
16:47:05|3.2951
16:47:06|3.2923
16:47:07|3.2904
16:47:08|3.2906
16:47:09|3.2909
16:47:10|3.2912
16:47:11|3.2928
16:47:12|3.2904
16:47:13|3.2904
16:47:14|3.2902
16:47:16|3.2904
16:47:17|3.291
16:47:18|3.291
16:47:19|3.2913
16:47:20|3.2889
16:47:21|3.2889
16:47:22|3.2905
16:47:23|3.2905
16:47:25|3.2897
16:47:25|3.2897
16:47:27|3.2897
16:47:27|3.2897
16:47:28|3.2878
16:47:30|3.2881
16:47:30|3.2872
16:47:32|3.2858
16:47:33|3.2872
16:47:34|3.2871
16:47:35|3.2881
16:47:35|3.2881
16:47:37|3.2899
16:47:38|3.2894
16:47:38|3.2879
16:47:40|3.2879
16:47:42|3.2867
16:47:42|3.287
16:47:43|3.2864
16:47:44|3.2875
16:47:46|3.2875
16:47:47|3.2875
16:47:47|3.2897
16:47:49|3.2894
16:47:50|3.2887
16:47:51|3.2887
16:47:51|3.2887
16:47:53|3.2895
16:47:54|3.2895
16:47:54|3.2895
16:47:55|3.2892
16:47:56|3.2888
16:47:57|3.2888
16:47:59|3.2878
16:48:00|3.2878
16:48:01|3.288
16:48:02|3.2894
16:48:03|3.2896
16:48:05|3.29
16:48:05|3.2902
16:48:06|3.2896
16:48:08|3.2904
16:48:10|3.2887
16:48:11|3.2887
16:48:11|3.2887
16:48:13|3.2887
16:48:14|3.2871
16:48:15|3.2879
16:48:16|3.2885
16:48:17|3.2885
16:48:18|3.2889
16:48:19|3.2889
16:48:21|3.289
16:48:21|3.2888
16:48:23|3.2895
16:48:24|3.2895
16:48:25|3.2876
16:48:25|3.29
16:48:26|3.2908
16:48:27|3.2908
16:48:28|3.2908
16:48:30|3.2908
16:48:30|3.2908
16:48:32|3.2901
16:48:32|3.2914
16:48:34|3.2917
16:48:34|3.2916
16:48:35|3.2931
16:48:37|3.2928
16:48:38|3.2918
16:48:38|3.2924
16:48:39|3.2924
16:48:41|3.2924
16:48:41|3.2934
16:48:43|3.2934
16:48:43|3.2939
16:48:44|3.293
16:48:45|3.2925
16:48:47|3.2925
16:48:47|3.2932
16:48:48|3.2932
16:48:49|3.2934
16:48:50|3.2934
16:48:52|3.2964
16:48:52|3.2964
16:48:54|3.2959
16:48:54|3.2976
16:48:55|3.2969
16:48:56|3.2969
16:48:57|3.2969
16:48:59|3.297
16:48:59|3.297
16:49:00|3.297
16:49:01|3.2988
16:49:02|3.2981
16:49:04|3.2965
16:49:04|3.2958
16:49:06|3.2947
16:49:07|3.2937
16:49:08|3.294
16:49:10|3.2933
16:49:10|3.2926
16:49:11|3.2933
16:49:13|3.2941
16:49:14|3.2941
16:49:15|3.2945
16:49:15|3.295
16:49:16|3.2951
16:49:17|3.2951
16:49:18|3.2951
16:49:19|3.2959
16:49:21|3.2966
16:49:21|3.297
16:49:22|3.297
16:49:24|3.297
16:49:25|3.297
16:49:26|3.2971
16:49:27|3.2976
16:49:28|3.2969
16:49:29|3.2937
16:49:30|3.2937
16:49:31|3.2943
16:49:33|3.2943
16:49:34|3.2942
16:49:35|3.2942
16:49:36|3.2933
16:49:36|3.2924
16:49:38|3.2931
16:49:38|3.2931
16:49:40|3.2931
16:49:40|3.2931
16:49:42|3.2947
16:49:43|3.2953
16:49:44|3.2967
16:49:44|3.2973
16:49:46|3.2973
16:49:47|3.2971
16:49:48|3.2967
16:49:49|3.298
16:49:50|3.298
16:49:51|3.2981
16:49:53|3.2992
16:49:53|3.2992
16:49:55|3.2992
16:49:56|3.2993
16:49:56|3.2985
16:49:58|3.2988
16:49:58|3.2988
16:50:00|3.2985
16:50:01|3.2985
16:50:02|3.2985
16:50:02|3.2985
16:50:04|3.2985
16:50:04|3.2987
16:50:05|3.2984
16:50:08|3.2981
16:50:08|3.2969
16:50:10|3.2969
16:50:11|3.2979
16:50:12|3.2994
16:50:13|3.2991
16:50:14|3.2987
16:50:15|3.2987
16:50:17|3.2991
16:50:17|3.2987
16:50:19|3.2987
16:50:19|3.2994
16:50:20|3.2982
16:50:21|3.2977
16:50:23|3.2977
16:50:23|3.2985
16:50:25|3.2991
16:50:25|3.2997
16:50:27|3.3013
16:50:28|3.3009
16:50:29|3.3009
16:50:30|3.3005
16:50:31|3.2981
16:50:32|3.2981
16:50:32|3.2976
16:50:34|3.2985
16:50:36|3.2985
16:50:36|3.2985
16:50:37|3.2985
16:50:38|3.2991
16:50:40|3.2986
16:50:41|3.2986
16:50:41|3.2988
16:50:43|3.2991
16:50:44|3.2991
16:50:44|3.2966
16:50:45|3.2966
16:50:47|3.2959
16:50:48|3.2954
16:50:49|3.2948
16:50:49|3.2948
16:50:50|3.2963
16:50:51|3.2962
16:50:52|3.2974
16:50:54|3.2974
16:50:55|3.2975
16:50:56|3.2975
16:50:56|3.2967
16:50:57|3.2974
16:50:58|3.2974
16:51:00|3.2974
16:51:02|3.2974
16:51:02|3.2987
16:51:03|3.2996
16:51:04|3.2996
16:51:05|3.3
16:51:06|3.3003
16:51:08|3.3006
16:51:09|3.3006
16:51:11|3.3006
16:51:11|3.3006
16:51:12|3.3008
16:51:14|3.3008
16:51:15|3.3014
16:51:15|3.3019
16:51:17|3.3023
16:51:18|3.3032
16:51:19|3.3032
16:51:20|3.3031
16:51:21|3.3032
16:51:22|3.3032
16:51:23|3.3032
16:51:24|3.3016
16:51:25|3.3008
16:51:26|3.301
16:51:27|3.3017
16:51:28|3.3017
16:51:29|3.3001
16:51:30|3.3006
16:51:31|3.3002
16:51:32|3.3002
16:51:33|3.3002
16:51:34|3.2995
16:51:35|3.2995
16:51:36|3.2994
16:51:37|3.2996
16:51:38|3.301
16:51:39|3.3003
16:51:40|3.3006
16:51:41|3.3011
16:51:42|3.3025
16:51:43|3.3026
16:51:44|3.3031
16:51:45|3.3032
16:51:46|3.3032
16:51:47|3.3032
16:51:48|3.3061
16:51:50|3.3059
16:51:50|3.3068
16:51:51|3.3068
16:51:53|3.3068
16:51:53|3.3063
16:51:55|3.3059
16:51:55|3.3059
16:51:57|3.3059
16:51:58|3.3062
16:51:58|3.3061
16:51:59|3.3061
16:52:01|3.3061
16:52:01|3.3041
16:52:02|3.3043
16:52:04|3.3037
16:52:05|3.304
16:52:06|3.3036
16:52:06|3.3036
16:52:08|3.3025
16:52:09|3.3026
16:52:09|3.3026
16:52:12|3.3037
16:52:13|3.3002
16:52:14|3.2996
16:52:14|3.3012
16:52:16|3.3004
16:52:17|3.2998
16:52:18|3.299
16:52:19|3.2995
16:52:20|3.297
16:52:21|3.297
16:52:21|3.2968
16:52:23|3.2968
16:52:25|3.2969
16:52:26|3.2968
16:52:27|3.2961
16:52:27|3.2961
16:52:28|3.2961
16:52:30|3.2961
16:52:31|3.2977
16:52:31|3.2975
16:52:32|3.2975
16:52:34|3.2975
16:52:35|3.2975
16:52:35|3.2975
16:52:37|3.2968
16:52:38|3.2969
16:52:39|3.2969
16:52:40|3.2962
16:52:40|3.2956
16:52:42|3.2939
16:52:43|3.2934
16:52:43|3.2934
16:52:45|3.2934
16:52:46|3.2934
16:52:47|3.2944
16:52:48|3.2953
16:52:49|3.2959
16:52:50|3.2964
16:52:50|3.2967
16:52:52|3.2967
16:52:53|3.2967
16:52:54|3.2967
16:52:55|3.2967
16:52:56|3.2967
16:52:57|3.2964
16:52:58|3.2964
16:52:59|3.2955
16:53:00|3.2964
16:53:01|3.2954
16:53:02|3.2954
16:53:03|3.2955
16:53:04|3.2975
16:53:05|3.2975
16:53:06|3.2979
16:53:07|3.2979
16:53:08|3.2947
16:53:09|3.2937
16:53:11|3.2924
16:53:12|3.2932
16:53:13|3.2928
16:53:14|3.2909
16:53:15|3.2909
16:53:17|3.2905
16:53:18|3.2913
16:53:19|3.2925
16:53:20|3.292
16:53:21|3.293
16:53:22|3.2927
16:53:24|3.2927
16:53:25|3.293
16:53:25|3.295
16:53:26|3.295
16:53:27|3.2949
16:53:29|3.2971
16:53:29|3.2971
16:53:31|3.2968
16:53:32|3.2968
16:53:32|3.2986
16:53:34|3.2985
16:53:35|3.2985
16:53:35|3.2985
16:53:37|3.2989
16:53:38|3.2993
16:53:39|3.2993
16:53:39|3.2997
16:53:40|3.2994
16:53:42|3.2998
16:53:43|3.2991
16:53:43|3.299
16:53:45|3.299
16:53:46|3.299
16:53:47|3.2987
16:53:47|3.2987
16:53:49|3.2987
16:53:50|3.298
16:53:51|3.2971
16:53:52|3.2971
16:53:53|3.2986
16:53:54|3.2989
16:53:55|3.2981
16:53:56|3.2963
16:53:58|3.2963
16:53:58|3.2945
16:54:00|3.2945
16:54:00|3.2945
16:54:01|3.2956
16:54:03|3.2956
16:54:03|3.297
16:54:05|3.298
16:54:05|3.2969
16:54:06|3.2969
16:54:07|3.2975
16:54:08|3.2968
16:54:09|3.2968
16:54:11|3.2938
16:54:12|3.2952
16:54:13|3.2954
16:54:14|3.2946
16:54:15|3.2944
16:54:16|3.2949
16:54:17|3.2949
16:54:18|3.2949
16:54:19|3.2949
16:54:21|3.2933
16:54:22|3.2928
16:54:22|3.2921
16:54:23|3.2921
16:54:24|3.2922
16:54:25|3.2923
16:54:27|3.2923
16:54:27|3.2919
16:54:29|3.2919
16:54:30|3.2919
16:54:31|3.2912
16:54:32|3.2913
16:54:33|3.2913
16:54:34|3.2886
16:54:35|3.2885
16:54:36|3.2889
16:54:36|3.2893
16:54:37|3.2878
16:54:39|3.2883
16:54:39|3.2879
16:54:40|3.2881
16:54:42|3.2881
16:54:43|3.2883
16:54:44|3.2883
16:54:45|3.2879
16:54:46|3.2879
16:54:47|3.2882
16:54:48|3.2893
16:54:49|3.2897
16:54:50|3.2897
16:54:51|3.2897
16:54:52|3.2896
16:54:53|3.2896
16:54:54|3.2876
16:54:55|3.2873
16:54:56|3.2873
16:54:57|3.2877
16:54:58|3.288
16:54:59|3.2882
16:55:00|3.2889
16:55:01|3.2894
16:55:02|3.2894
16:55:03|3.2894
16:55:04|3.2908
16:55:05|3.2906
16:55:06|3.2912
16:55:07|3.2909
16:55:08|3.2909
16:55:09|3.2909
16:55:10|3.2927
16:55:11|3.2927
16:55:12|3.2927
16:55:13|3.292
16:55:14|3.292
16:55:15|3.2902
16:55:16|3.2904
16:55:18|3.2902
16:55:18|3.2909
16:55:20|3.2909
16:55:21|3.2913
16:55:22|3.2913
16:55:23|3.2913
16:55:25|3.2913
16:55:25|3.2913
16:55:27|3.2924
16:55:28|3.2929
16:55:29|3.2929
16:55:30|3.2929
16:55:31|3.2936
16:55:32|3.2936
16:55:33|3.2936
16:55:34|3.2936
16:55:35|3.2947
16:55:36|3.2945
16:55:37|3.2954
16:55:38|3.2954
16:55:39|3.2944
16:55:40|3.2944
16:55:41|3.2935
16:55:42|3.2947
16:55:43|3.2922
16:55:44|3.2928
16:55:45|3.2932
16:55:47|3.2932
16:55:48|3.2931
16:55:49|3.2935
16:55:50|3.2935
16:55:51|3.2935
16:55:51|3.2921
16:55:53|3.2915
16:55:53|3.2927
16:55:55|3.2927
16:55:55|3.2919
16:55:56|3.2919
16:55:57|3.2919
16:55:58|3.2926
16:56:00|3.2919
16:56:00|3.2914
16:56:01|3.2897
16:56:02|3.2897
16:56:03|3.2918
16:56:04|3.2943
16:56:06|3.2942
16:56:06|3.2942
16:56:07|3.2949
16:56:08|3.294
16:56:10|3.294
16:56:10|3.294
16:56:12|3.294
16:56:12|3.2936
16:56:13|3.2917
16:56:15|3.2917
16:56:16|3.2916
16:56:17|3.292
16:56:18|3.292
16:56:19|3.2926
16:56:20|3.2926
16:56:21|3.2926
16:56:21|3.2926
16:56:23|3.2925
16:56:24|3.2926
16:56:25|3.2929
16:56:26|3.2929
16:56:27|3.2929
16:56:28|3.2935
16:56:29|3.2942
16:56:30|3.2942
16:56:31|3.2947
16:56:32|3.2946
16:56:33|3.296
16:56:34|3.296
16:56:35|3.296
16:56:36|3.296
16:56:38|3.296
16:56:39|3.2959
16:56:39|3.2959
16:56:40|3.2959
16:56:41|3.2959
16:56:42|3.296
16:56:43|3.296
16:56:45|3.296
16:56:45|3.298
16:56:47|3.2972
16:56:47|3.2972
16:56:48|3.2972
16:56:49|3.2972
16:56:50|3.2972
16:56:51|3.2972
16:56:52|3.2972
16:56:54|3.2953
16:56:55|3.2953
16:56:55|3.2943
16:56:56|3.2943
16:56:58|3.2943
16:56:58|3.2943
16:57:00|3.2943
16:57:01|3.2943
16:57:02|3.298
16:57:02|3.3003
16:57:03|3.3013
16:57:04|3.3012
16:57:05|3.3012
16:57:06|3.3009
16:57:07|3.3018
16:57:08|3.3008
16:57:10|3.3008
16:57:12|3.3014
16:57:13|3.3014
16:57:13|3.3019
16:57:14|3.3019
16:57:15|3.302
16:57:17|3.3026
16:57:18|3.3025
16:57:18|3.3043
16:57:20|3.3052
16:57:21|3.3049
16:57:22|3.3049
16:57:23|3.3036
16:57:24|3.3034
16:57:25|3.3031
16:57:26|3.3022
16:57:27|3.3039
16:57:28|3.3039
16:57:30|3.3039
16:57:31|3.3039
16:57:32|3.303
16:57:32|3.3018
16:57:33|3.3018
16:57:35|3.3029
16:57:36|3.3029
16:57:37|3.3027
16:57:38|3.3002
16:57:39|3.3002
16:57:40|3.3002
16:57:41|3.2987
16:57:42|3.2986
16:57:43|3.2986
16:57:44|3.2986
16:57:45|3.2982
16:57:46|3.2986
16:57:47|3.2986
16:57:48|3.2986
16:57:49|3.2986
16:57:50|3.2985
16:57:51|3.2987
16:57:52|3.2987
16:57:53|3.2987
16:57:54|3.2987
16:57:56|3.3
16:57:56|3.3
16:57:57|3.2993
16:57:59|3.2993
16:57:59|3.299
16:58:01|3.2991
16:58:02|3.2996
16:58:03|3.2989
16:58:04|3.2989
16:58:05|3.3007
16:58:06|3.3011
16:58:07|3.301
16:58:08|3.2995
16:58:09|3.2992
16:58:10|3.2992
16:58:11|3.2992
16:58:12|3.2986
16:58:13|3.2987
16:58:14|3.2987
16:58:15|3.2996
16:58:17|3.2998
16:58:18|3.3002
16:58:19|3.3002
16:58:21|3.3012
16:58:22|3.3012
16:58:23|3.3013
16:58:24|3.3016
16:58:25|3.3016
16:58:26|3.302
16:58:28|3.302
16:58:28|3.3018
16:58:29|3.3017
16:58:30|3.3019
16:58:32|3.3018
16:58:33|3.3018
16:58:34|3.3011
16:58:35|3.3011
16:58:36|3.3011
16:58:37|3.3011
16:58:38|3.3
16:58:39|3.2962
16:58:40|3.2983
16:58:40|3.2972
16:58:42|3.2985
16:58:42|3.2989
16:58:43|3.2992
16:58:45|3.2992
16:58:46|3.2987
16:58:47|3.2981
16:58:49|3.2981
16:58:50|3.2981
16:58:50|3.2981
16:58:51|3.2981
16:58:52|3.2989
16:58:53|3.2989
16:58:54|3.2994
16:58:55|3.2994
16:58:56|3.3004
16:58:58|3.3013
16:58:58|3.3013
16:59:00|3.3013
16:59:00|3.3013
16:59:02|3.3013
16:59:02|3.3013
16:59:03|3.3012
16:59:05|3.3018
16:59:05|3.3018
16:59:07|3.3018
16:59:08|3.3018
16:59:09|3.3043
16:59:10|3.3043
16:59:11|3.3043
16:59:12|3.3049
16:59:13|3.3049
16:59:14|3.3049
16:59:15|3.3069
16:59:17|3.3061
16:59:17|3.3061
16:59:19|3.3061
16:59:20|3.3059
16:59:21|3.3061
16:59:23|3.3061
16:59:24|3.3072
16:59:24|3.3072
16:59:25|3.3072
16:59:27|3.3069
16:59:29|3.306
16:59:29|3.3053
16:59:30|3.3061
16:59:32|3.3087
16:59:34|3.3087
16:59:34|3.3095
16:59:35|3.3103
16:59:36|3.3103
16:59:37|3.3103
16:59:38|3.3116
16:59:40|3.3109
16:59:40|3.3109
16:59:41|3.3109
16:59:42|3.311
16:59:44|3.3115
16:59:44|3.3081
16:59:46|3.3084
16:59:47|3.3084
16:59:48|3.3084
16:59:48|3.3084
16:59:49|3.3084
16:59:50|3.3084
16:59:52|3.3068
16:59:52|3.3068
16:59:53|3.3068
16:59:54|3.3069
16:59:55|3.3064
16:59:57|3.3062
16:59:57|3.3062
16:59:58|3.3057
16:59:59|3.3053
17:00:01|3.3048
17:00:02|3.3055
17:00:04|3.3062
17:00:05|3.3088
17:00:06|3.3088
17:00:07|3.3117
17:00:08|3.311
17:00:09|3.3108
17:00:10|3.3108
17:00:11|3.3098
17:00:12|3.308
17:00:13|3.3071
17:00:14|3.3071
17:00:15|3.306
17:00:16|3.3059
17:00:17|3.3059
17:00:18|3.3064
17:00:19|3.3072
17:00:21|3.3078
17:00:22|3.3072
17:00:24|3.3076
17:00:25|3.3076
17:00:25|3.3076
17:00:27|3.3076
17:00:28|3.3081
17:00:29|3.3081
17:00:30|3.3086
17:00:31|3.31
17:00:32|3.3099
17:00:33|3.3103
17:00:34|3.3099
17:00:35|3.3109
17:00:36|3.3115
17:00:37|3.3096
17:00:38|3.3117
17:00:39|3.3117
17:00:40|3.3108
17:00:41|3.3107
17:00:42|3.3102
17:00:44|3.3102
17:00:44|3.3102
17:00:46|3.3102
17:00:46|3.309
17:00:48|3.3086
17:00:49|3.3086
17:00:50|3.3086
17:00:50|3.3086
17:00:52|3.3086
17:00:53|3.3086
17:00:54|3.3086
17:00:55|3.308
17:00:56|3.3073
17:00:58|3.3081
17:00:58|3.3087
17:00:59|3.3087
17:01:00|3.3083
17:01:01|3.3081
17:01:02|3.308
17:01:03|3.31
17:01:04|3.3104
17:01:05|3.3094
17:01:06|3.3083
17:01:07|3.3083
17:01:08|3.309
17:01:09|3.309
17:01:11|3.309
17:01:11|3.3085
17:01:12|3.3082
17:01:13|3.3079
17:01:14|3.3069
17:01:15|3.3069
17:01:16|3.3066
17:01:17|3.3069
17:01:18|3.3069
17:01:20|3.307
17:01:22|3.3075
17:01:23|3.3062
17:01:24|3.3062
17:01:25|3.3061
17:01:26|3.3054
17:01:27|3.3054
17:01:28|3.3054
17:01:29|3.3054
17:01:30|3.3045
17:01:31|3.3045
17:01:32|3.3045
17:01:33|3.3045
17:01:34|3.3045
17:01:36|3.3045
17:01:37|3.3007
17:01:38|3.2998
17:01:38|3.2998
17:01:40|3.2997
17:01:41|3.2997
17:01:42|3.2984
17:01:43|3.3002
17:01:44|3.3002
17:01:45|3.3002
17:01:46|3.3017
17:01:47|3.3017
17:01:48|3.3017
17:01:49|3.3019
17:01:50|3.3019
17:01:51|3.3021
17:01:52|3.3023
17:01:53|3.3023
17:01:54|3.3023
17:01:56|3.3023
17:01:57|3.3023
17:01:58|3.3023
17:01:59|3.3017
17:02:00|3.3017
17:02:01|3.3018
17:02:02|3.3018
17:02:03|3.3026
17:02:03|3.3016
17:02:04|3.3013
17:02:06|3.3013
17:02:07|3.3013
17:02:09|3.3018
17:02:09|3.3039
17:02:10|3.3039
17:02:11|3.3023
17:02:13|3.303
17:02:13|3.3038
17:02:14|3.3046
17:02:15|3.3051
17:02:16|3.3045
17:02:17|3.3038
17:02:19|3.3038
17:02:19|3.3036
17:02:22|3.3041
17:02:22|3.3041
17:02:23|3.3044
17:02:25|3.3044
17:02:27|3.3044
17:02:27|3.3044
17:02:28|3.3044
17:02:29|3.3042
17:02:30|3.3037
17:02:32|3.3029
17:02:34|3.3036
17:02:35|3.3036
17:02:35|3.3024
17:02:36|3.3024
17:02:37|3.3015
17:02:38|3.302
17:02:39|3.3032
17:02:40|3.3034
17:02:41|3.3034
17:02:43|3.3034
17:02:43|3.3043
17:02:45|3.3051
17:02:46|3.3051
17:02:47|3.3051
17:02:47|3.3056
17:02:48|3.3056
17:02:49|3.3056
17:02:50|3.3056
17:02:52|3.3043
17:02:52|3.3043
17:02:54|3.3043
17:02:55|3.3043
17:02:56|3.3043
17:02:56|3.3043
17:02:57|3.3047
17:02:58|3.3047
17:02:59|3.3043
17:03:01|3.304
17:03:02|3.3033
17:03:02|3.3065
17:03:04|3.3065
17:03:05|3.3065
17:03:06|3.3065
17:03:07|3.3065
17:03:08|3.306
17:03:09|3.3034
17:03:10|3.3024
17:03:11|3.3024
17:03:13|3.3024
17:03:13|3.3026
17:03:14|3.3026
17:03:15|3.3016
17:03:16|3.3025
17:03:17|3.3025
17:03:18|3.3025
17:03:19|3.3017
17:03:21|3.3017
17:03:22|3.3017
17:03:23|3.3017
17:03:24|3.3017
17:03:25|3.3011
17:03:26|3.3009
17:03:27|3.2998
17:03:28|3.2998
17:03:29|3.2998
17:03:30|3.2982
17:03:31|3.298
17:03:32|3.2977
17:03:34|3.2971
17:03:35|3.2971
17:03:36|3.2942
17:03:37|3.2942
17:03:38|3.2942
17:03:39|3.2949
17:03:40|3.2951
17:03:41|3.2943
17:03:42|3.2934
17:03:43|3.2934
17:03:44|3.2938
17:03:45|3.293
17:03:46|3.2923
17:03:48|3.2923
17:03:49|3.2923
17:03:50|3.2913
17:03:51|3.2913
17:03:51|3.291
17:03:53|3.291
17:03:54|3.29
17:03:55|3.2887
17:03:56|3.2889
17:03:57|3.2864
17:03:59|3.2852
17:03:59|3.2824
17:04:00|3.2812
17:04:01|3.2819
17:04:02|3.2852
17:04:04|3.2834
17:04:05|3.2855
17:04:05|3.2839
17:04:06|3.2853
17:04:08|3.287
17:04:09|3.2878
17:04:10|3.2878
17:04:11|3.2858
17:04:12|3.2858
17:04:13|3.2858
17:04:14|3.2872
17:04:16|3.2879
17:04:16|3.2879
17:04:17|3.2879
17:04:18|3.2876
17:04:20|3.2883
17:04:22|3.2897
17:04:22|3.2902
17:04:24|3.2906
17:04:24|3.2912
17:04:26|3.2912
17:04:27|3.2941
17:04:28|3.2945
17:04:29|3.2935
17:04:30|3.2949
17:04:31|3.294
17:04:33|3.2958
17:04:34|3.2958
17:04:35|3.2958
17:04:36|3.2949
17:04:36|3.2943
17:04:38|3.2946
17:04:39|3.2946
17:04:40|3.2933
17:04:41|3.2936
17:04:42|3.2936
17:04:42|3.2931
17:04:44|3.2931
17:04:45|3.2931
17:04:46|3.2931
17:04:46|3.2911
17:04:48|3.2913
17:04:49|3.2914
17:04:50|3.29
17:04:51|3.2909
17:04:52|3.2903
17:04:53|3.2902
17:04:54|3.2905
17:04:55|3.2908
17:04:56|3.2908
17:04:57|3.2908
17:04:58|3.2904
17:04:59|3.2904
17:05:00|3.2904
17:05:01|3.2904
17:05:02|3.288
17:05:04|3.2862
17:05:05|3.2887
17:05:07|3.2885
17:05:08|3.288
17:05:09|3.288
17:05:10|3.2847
17:05:11|3.2851
17:05:12|3.2849
17:05:12|3.2849
17:05:14|3.2855
17:05:15|3.2855
17:05:16|3.2855
17:05:17|3.285
17:05:18|3.285
17:05:19|3.2851
17:05:20|3.2851
17:05:23|3.2845
17:05:24|3.2848
17:05:26|3.2862
17:05:27|3.2857
17:05:27|3.2857
17:05:28|3.2857
17:05:29|3.2849
17:05:30|3.2842
17:05:31|3.2841
17:05:32|3.2841
17:05:33|3.2841
17:05:34|3.2841
17:05:36|3.2841
17:05:36|3.2846
17:05:37|3.2835
17:05:38|3.2835
17:05:40|3.2818
17:05:41|3.2821
17:05:42|3.2821
17:05:43|3.2831
17:05:44|3.2831
17:05:45|3.2815
17:05:46|3.2813
17:05:47|3.2828
17:05:48|3.2828
17:05:49|3.2815
17:05:50|3.2804
17:05:51|3.2804
17:05:52|3.2807
17:05:54|3.2809
17:05:54|3.2806
17:05:56|3.28
17:05:56|3.2787
17:05:57|3.2768
17:05:58|3.2786
17:06:00|3.2778
17:06:01|3.2806
17:06:01|3.2791
17:06:03|3.2785
17:06:03|3.2775
17:06:05|3.2762
17:06:05|3.276
17:06:06|3.2743
17:06:07|3.2741
17:06:08|3.273
17:06:09|3.274
17:06:10|3.2745
17:06:12|3.2737
17:06:13|3.2736
17:06:14|3.2727
17:06:15|3.2723
17:06:16|3.2717
17:06:17|3.2731
17:06:18|3.2733
17:06:20|3.2727
17:06:20|3.2716
17:06:22|3.274
17:06:22|3.2743
17:06:24|3.2743
17:06:24|3.2745
17:06:25|3.2719
17:06:27|3.2717
17:06:28|3.272
17:06:29|3.2698
17:06:30|3.2672
17:06:32|3.2673
17:06:33|3.2667
17:06:34|3.2668
17:06:35|3.2691
17:06:36|3.2695
17:06:37|3.2695
17:06:38|3.27
17:06:38|3.2698
17:06:40|3.2699
17:06:41|3.2706
17:06:42|3.2687
17:06:43|3.2687
17:06:44|3.2694
17:06:45|3.2697
17:06:47|3.2697
17:06:47|3.2692
17:06:49|3.2685
17:06:49|3.2705
17:06:50|3.2696
17:06:51|3.2696
17:06:52|3.2696
17:06:54|3.2695
17:06:55|3.2696
17:06:56|3.2696
17:06:58|3.2707
17:06:59|3.2711
17:07:00|3.2717
17:07:01|3.272
17:07:02|3.271
17:07:02|3.271
17:07:03|3.271
17:07:04|3.271
17:07:07|3.2732
17:07:08|3.2732
17:07:08|3.2744
17:07:10|3.2732
17:07:11|3.271
17:07:12|3.272
17:07:13|3.2732
17:07:13|3.2735
17:07:14|3.2734
17:07:15|3.2743
17:07:16|3.2747
17:07:18|3.273
17:07:18|3.2725
17:07:20|3.2725
17:07:21|3.2725
17:07:22|3.2732
17:07:22|3.2739
17:07:23|3.2736
17:07:25|3.2735
17:07:27|3.271
17:07:27|3.2701
17:07:29|3.2698
17:07:29|3.2697
17:07:30|3.2676
17:07:32|3.2674
17:07:32|3.2667
17:07:34|3.2655
17:07:35|3.2662
17:07:36|3.2641
17:07:37|3.2651
17:07:38|3.2651
17:07:39|3.2652
17:07:40|3.2648
17:07:41|3.2641
17:07:42|3.2634
17:07:42|3.2645
17:07:44|3.2656
17:07:45|3.2661
17:07:46|3.2658
17:07:47|3.2656
17:07:49|3.2653
17:07:50|3.2653
17:07:51|3.2648
17:07:51|3.2658
17:07:52|3.2658
17:07:54|3.2659
17:07:55|3.2629
17:07:56|3.2636
17:07:57|3.2636
17:07:58|3.2614
17:07:59|3.2614
17:08:00|3.2621
17:08:00|3.2632
17:08:01|3.2625
17:08:04|3.2645
17:08:04|3.2638
17:08:06|3.2643
17:08:06|3.2646
17:08:07|3.2658
17:08:09|3.2647
17:08:09|3.2652
17:08:11|3.2651
17:08:12|3.2618
17:08:13|3.2618
17:08:13|3.2597
17:08:15|3.2603
17:08:17|3.2611
17:08:17|3.2608
17:08:18|3.2622
17:08:19|3.2622
17:08:21|3.2641
17:08:21|3.2641
17:08:23|3.2655
17:08:23|3.2648
17:08:25|3.2666
17:08:27|3.2657
17:08:28|3.2641
17:08:29|3.2641
17:08:29|3.2641
17:08:31|3.2641
17:08:32|3.2644
17:08:33|3.2652
17:08:34|3.266
17:08:35|3.266
17:08:36|3.266
17:08:37|3.266
17:08:38|3.2653
17:08:39|3.266
17:08:40|3.2662
17:08:41|3.2674
17:08:42|3.2675
17:08:43|3.2676
17:08:44|3.2648
17:08:45|3.2654
17:08:46|3.2663
17:08:47|3.2663
17:08:48|3.2663
17:08:49|3.2663
17:08:50|3.2667
17:08:52|3.2685
17:08:53|3.2693
17:08:54|3.2693
17:08:55|3.2697
17:08:56|3.2698
17:08:56|3.2698
17:08:57|3.2706
17:08:59|3.2711
17:09:00|3.2711
17:09:01|3.2722
17:09:02|3.2722
17:09:03|3.2696
17:09:04|3.2747
17:09:05|3.2741
17:09:06|3.2741
17:09:07|3.2739
17:09:08|3.2729
17:09:09|3.271
17:09:10|3.2707
17:09:11|3.2707
17:09:12|3.2697
17:09:13|3.2687
17:09:14|3.2689
17:09:15|3.2692
17:09:16|3.2696
17:09:17|3.2699
17:09:18|3.2694
17:09:19|3.2699
17:09:20|3.2704
17:09:21|3.2704
17:09:22|3.2703
17:09:23|3.2692
17:09:24|3.2704
17:09:25|3.2696
17:09:27|3.2694
17:09:28|3.2693
17:09:29|3.27
17:09:30|3.2691
17:09:31|3.2686
17:09:33|3.2686
17:09:34|3.2677
17:09:35|3.2677
17:09:35|3.2688
17:09:36|3.2667
17:09:38|3.2661
17:09:39|3.2658
17:09:39|3.2658
17:09:41|3.2672
17:09:42|3.2672
17:09:43|3.269
17:09:44|3.269
17:09:44|3.2669
17:09:46|3.2677
17:09:48|3.2686
17:09:48|3.2686
17:09:49|3.2688
17:09:50|3.2679
17:09:52|3.2667
17:09:52|3.2667
17:09:54|3.267
17:09:55|3.2674
17:09:55|3.2674
17:09:57|3.2674
17:09:57|3.2674
17:09:58|3.268
17:10:00|3.2672
17:10:01|3.2672
17:10:01|3.2656
17:10:03|3.2654
17:10:05|3.2639
17:10:05|3.2638
17:10:06|3.2638
17:10:07|3.2635
17:10:09|3.2622
17:10:09|3.2616
17:10:10|3.2616
17:10:11|3.2615
17:10:12|3.2615
17:10:14|3.2625
17:10:15|3.2629
17:10:15|3.26
17:10:17|3.2601
17:10:17|3.2601
17:10:18|3.2604
17:10:20|3.2604
17:10:20|3.2604
17:10:21|3.2615
17:10:23|3.2625
17:10:24|3.26
17:10:25|3.26
17:10:26|3.26
17:10:28|3.2595
17:10:29|3.2585
17:10:31|3.2576
17:10:32|3.2563
17:10:34|3.2534
17:10:34|3.2553
17:10:35|3.2559
17:10:37|3.2586
17:10:38|3.2586
17:10:39|3.2586
17:10:40|3.2604
17:10:41|3.2592
17:10:43|3.2592
17:10:44|3.2589
17:10:45|3.2583
17:10:45|3.2581
17:10:46|3.2583
17:10:47|3.2594
17:10:49|3.2611
17:10:49|3.2609
17:10:50|3.2615
17:10:51|3.2607
17:10:53|3.2607
17:10:54|3.2603
17:10:55|3.2621
17:10:57|3.2621
17:10:57|3.2621
17:10:58|3.2621
17:11:00|3.2621
17:11:01|3.2636
17:11:01|3.2636
17:11:02|3.2634
17:11:03|3.2634
17:11:05|3.2634
17:11:06|3.2623
17:11:06|3.2623
17:11:08|3.2663
17:11:09|3.2681
17:11:10|3.2682
17:11:11|3.268
17:11:12|3.2686
17:11:14|3.2702
17:11:14|3.2686
17:11:15|3.269
17:11:16|3.2698
17:11:18|3.2706
17:11:19|3.2706
17:11:20|3.2709
17:11:21|3.2709
17:11:22|3.2709
17:11:23|3.273
17:11:24|3.273
17:11:25|3.2728
17:11:27|3.2669
17:11:28|3.2675
17:11:29|3.2675
17:11:30|3.2707
17:11:31|3.2708
17:11:32|3.2702
17:11:33|3.2704
17:11:35|3.2705
17:11:36|3.2705
17:11:37|3.2705
17:11:38|3.2705
17:11:38|3.27
17:11:39|3.2706
17:11:40|3.2675
17:11:42|3.2684
17:11:42|3.2681
17:11:44|3.2685
17:11:44|3.2685
17:11:46|3.2701
17:11:47|3.2701
17:11:48|3.2715
17:11:49|3.2715
17:11:50|3.2714
17:11:51|3.2707
17:11:52|3.2708
17:11:53|3.271
17:11:54|3.272
17:11:55|3.2728
17:11:56|3.2719
17:11:57|3.2719
17:11:58|3.2719
17:11:59|3.272
17:12:00|3.2717
17:12:01|3.2714
17:12:02|3.2714
17:12:03|3.2714
17:12:04|3.2715
17:12:05|3.2715
17:12:06|3.2724
17:12:07|3.2724
17:12:09|3.2726
17:12:10|3.2726
17:12:10|3.2733
17:12:12|3.2709
17:12:12|3.2708
17:12:14|3.2715
17:12:15|3.2715
17:12:15|3.2719
17:12:16|3.2705
17:12:17|3.2705
17:12:19|3.2705
17:12:20|3.2685
17:12:22|3.2663
17:12:22|3.2672
17:12:24|3.27
17:12:25|3.27
17:12:25|3.2696
17:12:27|3.2686
17:12:28|3.2677
17:12:29|3.2677
17:12:30|3.2692
17:12:32|3.2692
17:12:33|3.2692
17:12:34|3.2683
17:12:35|3.2695
17:12:36|3.2682
17:12:37|3.2672
17:12:38|3.2672
17:12:39|3.2669
17:12:40|3.268
17:12:42|3.2676
17:12:43|3.2679
17:12:44|3.2683
17:12:45|3.2683
17:12:45|3.2683
17:12:47|3.2683
17:12:48|3.2689
17:12:48|3.2689
17:12:50|3.2689
17:12:52|3.2695
17:12:53|3.2696
17:12:53|3.2702
17:12:55|3.2704
17:12:56|3.2704
17:12:57|3.2698
17:12:58|3.2698
17:12:59|3.2704
17:13:00|3.2704
17:13:01|3.2704
17:13:02|3.2716
17:13:03|3.2716
17:13:05|3.2718
17:13:06|3.2722
17:13:07|3.2722
17:13:08|3.2722
17:13:09|3.2722
17:13:10|3.2722
17:13:11|3.2722
17:13:12|3.271
17:13:14|3.271
17:13:15|3.2724
17:13:15|3.2724
17:13:17|3.2714
17:13:17|3.2714
17:13:18|3.2697
17:13:19|3.2696
17:13:20|3.2665
17:13:21|3.2647
17:13:23|3.2661
17:13:23|3.266
17:13:25|3.2665
17:13:26|3.2665
17:13:27|3.2645
17:13:27|3.265
17:13:28|3.2657
17:13:29|3.2657
17:13:31|3.264
17:13:31|3.2627
17:13:32|3.2627
17:13:34|3.2629
17:13:35|3.2629
17:13:35|3.2649
17:13:37|3.2649
17:13:37|3.2649
17:13:38|3.2636
17:13:40|3.2637
17:13:41|3.2637
17:13:42|3.262
17:13:42|3.2611
17:13:44|3.262
17:13:44|3.262
17:13:46|3.2622
17:13:47|3.2622
17:13:48|3.2622
17:13:49|3.2622
17:13:50|3.2629
17:13:51|3.2632
17:13:52|3.2658
17:13:52|3.2658
17:13:54|3.2658
17:13:55|3.2658
17:13:56|3.2658
17:13:56|3.2658
17:13:58|3.2654
17:13:59|3.2635
17:14:00|3.2632
17:14:00|3.2616
17:14:02|3.2612
17:14:03|3.2622
17:14:03|3.2622
17:14:05|3.2622
17:14:06|3.2641
17:14:07|3.265
17:14:08|3.265
17:14:09|3.2651
17:14:10|3.2651
17:14:11|3.2647
17:14:12|3.2636
17:14:13|3.2636
17:14:14|3.2629
17:14:15|3.2629
17:14:16|3.2629
17:14:17|3.2634
17:14:18|3.2634
17:14:19|3.2634
17:14:20|3.2658
17:14:21|3.2665
17:14:22|3.2667
17:14:23|3.2662
17:14:24|3.2662
17:14:25|3.2662
17:14:26|3.2662
17:14:27|3.2664
17:14:28|3.2664
17:14:29|3.2664
17:14:30|3.2654
17:14:32|3.2666
17:14:33|3.2664
17:14:35|3.2664
17:14:35|3.2664
17:14:37|3.267
17:14:37|3.2667
17:14:39|3.2667
17:14:40|3.267
17:14:41|3.2678
17:14:41|3.2661
17:14:43|3.2672
17:14:43|3.2646
17:14:44|3.2633
17:14:45|3.2637
17:14:46|3.2626
17:14:48|3.2632
17:14:49|3.2632
17:14:49|3.2668
17:14:51|3.2665
17:14:51|3.2665
17:14:52|3.267
17:14:53|3.2677
17:14:54|3.268
17:14:55|3.2675
17:14:56|3.2673
17:14:58|3.2662
17:14:59|3.2661
17:15:00|3.2653
17:15:01|3.2638
17:15:02|3.2615
17:15:03|3.2625
17:15:04|3.2624
17:15:05|3.2619
17:15:07|3.2586
17:15:08|3.2601
17:15:09|3.2602
17:15:10|3.261
17:15:11|3.261
17:15:12|3.2602
17:15:13|3.2595
17:15:14|3.2596
17:15:15|3.2589
17:15:16|3.2586
17:15:17|3.2586
17:15:18|3.2595
17:15:19|3.2594
17:15:20|3.2599
17:15:22|3.2593
17:15:23|3.259
17:15:24|3.2618
17:15:25|3.2623
17:15:26|3.2623
17:15:27|3.2623
17:15:28|3.2623
17:15:29|3.2643
17:15:30|3.264
17:15:32|3.2635
17:15:32|3.2632
17:15:33|3.2627
17:15:34|3.2627
17:15:35|3.2633
17:15:36|3.2664
17:15:37|3.267
17:15:39|3.267
17:15:40|3.267
17:15:41|3.2674
17:15:43|3.2684
17:15:44|3.2681
17:15:45|3.2675
17:15:46|3.2691
17:15:47|3.2691
17:15:48|3.2691
17:15:49|3.2691
17:15:51|3.2688
17:15:51|3.2682
17:15:52|3.268
17:15:54|3.2671
17:15:54|3.2658
17:15:55|3.266
17:15:56|3.2657
17:15:58|3.2643
17:15:59|3.263
17:16:00|3.2632
17:16:01|3.2635
17:16:02|3.2595
17:16:03|3.26
17:16:04|3.2599
17:16:05|3.2599
17:16:06|3.2619
17:16:07|3.2619
17:16:08|3.2584
17:16:09|3.2582
17:16:10|3.26
17:16:11|3.2606
17:16:12|3.2578
17:16:13|3.258
17:16:14|3.2584
17:16:15|3.2596
17:16:16|3.2608
17:16:17|3.2609
17:16:18|3.2609
17:16:19|3.2609
17:16:20|3.2609
17:16:21|3.2579
17:16:22|3.259
17:16:23|3.259
17:16:24|3.2588
17:16:25|3.2586
17:16:27|3.2587
17:16:27|3.2582
17:16:28|3.2582
17:16:29|3.2589
17:16:31|3.2593
17:16:32|3.2583
17:16:33|3.2583
17:16:34|3.2582
17:16:36|3.2613
17:16:38|3.2609
17:16:38|3.2596
17:16:39|3.2596
17:16:40|3.2591
17:16:41|3.2591
17:16:42|3.2591
17:16:44|3.2597
17:16:45|3.2597
17:16:46|3.2597
17:16:46|3.2601
17:16:48|3.2599
17:16:48|3.2599
17:16:50|3.2599
17:16:51|3.2604
17:16:52|3.2602
17:16:52|3.2598
17:16:53|3.2584
17:16:54|3.2575
17:16:56|3.2575
17:16:57|3.2572
17:16:57|3.2586
17:16:58|3.2568
17:16:59|3.2571
17:17:01|3.2573
17:17:02|3.2559
17:17:03|3.257
17:17:04|3.2589
17:17:05|3.2602
17:17:06|3.2621
17:17:07|3.262
17:17:08|3.2627
17:17:09|3.2627
17:17:10|3.2627
17:17:11|3.2635
17:17:12|3.2635
17:17:13|3.2649
17:17:14|3.2632
17:17:15|3.2625
17:17:16|3.2625
17:17:17|3.2626
17:17:18|3.2631
17:17:19|3.2616
17:17:20|3.2616
17:17:21|3.2602
17:17:22|3.2619
17:17:23|3.2619
17:17:24|3.2619
17:17:25|3.2616
17:17:26|3.2616
17:17:27|3.2632
17:17:29|3.2632
17:17:29|3.2631
17:17:30|3.2629
17:17:31|3.2629
17:17:33|3.2647
17:17:33|3.2647
17:17:35|3.2642
17:17:36|3.2635
17:17:36|3.2609
17:17:37|3.2609
17:17:38|3.2609
17:17:40|3.261
17:17:41|3.261
17:17:42|3.261
17:17:42|3.2602
17:17:44|3.2625
17:17:45|3.264
17:17:46|3.2642
17:17:48|3.2651
17:17:48|3.266
17:17:49|3.266
17:17:51|3.2668
17:17:51|3.2668
17:17:53|3.268
17:17:54|3.268
17:17:54|3.268
17:17:56|3.2676
17:17:57|3.2676
17:17:58|3.2677
17:17:58|3.2677
17:18:00|3.2668
17:18:00|3.2668
17:18:02|3.2669
17:18:03|3.2669
17:18:04|3.2669
17:18:05|3.2642
17:18:05|3.2629
17:18:07|3.2617
17:18:08|3.2619
17:18:09|3.2619
17:18:10|3.2628
17:18:11|3.2624
17:18:12|3.2601
17:18:13|3.2601
17:18:14|3.2583
17:18:15|3.2595
17:18:15|3.2593
17:18:17|3.2593
17:18:18|3.2612
17:18:20|3.2612
17:18:20|3.2585
17:18:21|3.2595
17:18:22|3.2591
17:18:24|3.2594
17:18:24|3.2593
17:18:25|3.2593
17:18:26|3.2595
17:18:27|3.2618
17:18:28|3.2618
17:18:29|3.2618
17:18:31|3.2596
17:18:31|3.2593
17:18:32|3.2597
17:18:33|3.2599
17:18:35|3.2599
17:18:35|3.2597
17:18:36|3.2597
17:18:38|3.2597
17:18:39|3.2603
17:18:40|3.2603
17:18:41|3.2603
17:18:42|3.2608
17:18:44|3.2605
17:18:44|3.2604
17:18:45|3.2604
17:18:46|3.2611
17:18:48|3.2626
17:18:48|3.2621
17:18:51|3.2615
17:18:52|3.2613
17:18:53|3.2613
17:18:54|3.2599
17:18:55|3.259
17:18:55|3.26
17:18:56|3.2591
17:18:57|3.2588
17:18:58|3.2593
17:18:59|3.2593
17:19:01|3.2593
17:19:02|3.2597
17:19:02|3.2611
17:19:04|3.2611
17:19:05|3.2611
17:19:05|3.2591
17:19:07|3.258
17:19:08|3.2591
17:19:08|3.2591
17:19:09|3.26
17:19:10|3.2606
17:19:11|3.2606
17:19:12|3.261
17:19:13|3.2618
17:19:14|3.2618
17:19:16|3.2617
17:19:16|3.2617
17:19:18|3.2622
17:19:18|3.2622
17:19:20|3.2628
17:19:20|3.2624
17:19:23|3.2624
17:19:24|3.2624
17:19:24|3.2626
17:19:26|3.2615
17:19:26|3.2615
17:19:28|3.2615
17:19:30|3.2612
17:19:30|3.2616
17:19:31|3.262
17:19:33|3.2627
17:19:33|3.2637
17:19:35|3.2637
17:19:36|3.2645
17:19:38|3.2645
17:19:39|3.2666
17:19:40|3.267
17:19:41|3.2654
17:19:41|3.2645
17:19:43|3.2645
17:19:45|3.2645
17:19:46|3.2667
17:19:47|3.2671
17:19:48|3.2664
17:19:49|3.2664
17:19:50|3.2665
17:19:51|3.2703
17:19:51|3.2692
17:19:53|3.2674
17:19:53|3.267
17:19:56|3.2657
17:19:57|3.2636
17:19:57|3.264
17:19:59|3.2647
17:19:59|3.269
17:20:00|3.2678
17:20:02|3.2669
17:20:02|3.2669
17:20:04|3.2669
17:20:05|3.266
17:20:06|3.2632
17:20:07|3.2627
17:20:08|3.2632
17:20:09|3.2641
17:20:10|3.2643
17:20:10|3.2631
17:20:12|3.264
17:20:13|3.2625
17:20:14|3.2625
17:20:15|3.2631
17:20:16|3.2631
17:20:17|3.2648
17:20:18|3.2646
17:20:19|3.2646
17:20:20|3.2655
17:20:21|3.2655
17:20:22|3.2679
17:20:23|3.2678
17:20:24|3.2678
17:20:25|3.2678
17:20:26|3.2678
17:20:27|3.2678
17:20:28|3.2674
17:20:29|3.2688
17:20:30|3.2681
17:20:31|3.2693
17:20:32|3.27
17:20:33|3.27
17:20:34|3.269
17:20:35|3.2695
17:20:37|3.2684
17:20:38|3.2682
17:20:39|3.269
17:20:41|3.2688
17:20:41|3.2684
17:20:43|3.2684
17:20:44|3.2684
17:20:45|3.2688
17:20:45|3.27
17:20:46|3.2707
17:20:48|3.2707
17:20:48|3.2712
17:20:49|3.2712
17:20:50|3.2712
17:20:52|3.2712
17:20:53|3.2723
17:20:54|3.2723
17:20:55|3.2723
17:20:56|3.2723
17:20:58|3.2723
17:20:58|3.2722
17:20:59|3.2722
17:21:00|3.2731
17:21:01|3.2741
17:21:02|3.2748
17:21:04|3.2753
17:21:04|3.2753
17:21:06|3.2747
17:21:07|3.2752
17:21:07|3.2766
17:21:09|3.2766
17:21:09|3.2766
17:21:10|3.2769
17:21:12|3.2769
17:21:13|3.2769
17:21:13|3.2768
17:21:15|3.2768
17:21:17|3.2775
17:21:17|3.2775
17:21:18|3.278
17:21:19|3.2777
17:21:20|3.2777
17:21:22|3.2777
17:21:23|3.2771
17:21:24|3.2753
17:21:24|3.2743
17:21:25|3.275
17:21:26|3.2759
17:21:27|3.2765
17:21:28|3.2764
17:21:29|3.2763
17:21:30|3.276
17:21:32|3.275
17:21:33|3.2746
17:21:33|3.2739
17:21:34|3.2739
17:21:35|3.2731
17:21:36|3.2731
17:21:38|3.2728
17:21:39|3.2728
17:21:40|3.2728
17:21:42|3.2731
17:21:44|3.2731
17:21:44|3.2716
17:21:45|3.2716
17:21:47|3.2712
17:21:47|3.2708
17:21:48|3.2708
17:21:49|3.2706
17:21:50|3.2733
17:21:51|3.274
17:21:53|3.274
17:21:53|3.274
17:21:55|3.274
17:21:56|3.274
17:21:56|3.274
17:21:58|3.274
17:21:59|3.274
17:21:59|3.274
17:22:00|3.2747
17:22:02|3.273
17:22:03|3.272
17:22:04|3.2736
17:22:05|3.2736
17:22:06|3.2723
17:22:07|3.2716
17:22:08|3.2716
17:22:09|3.272
17:22:10|3.2715
17:22:11|3.2715
17:22:12|3.2721
17:22:13|3.2744
17:22:14|3.2744
17:22:15|3.2748
17:22:16|3.2762
17:22:18|3.2762
17:22:18|3.2762
17:22:19|3.2762
17:22:20|3.2784
17:22:21|3.2784
17:22:22|3.2793
17:22:23|3.2789
17:22:24|3.2795
17:22:25|3.2795
17:22:26|3.2795
17:22:27|3.2795
17:22:28|3.2799
17:22:30|3.2799
17:22:30|3.2772
17:22:32|3.278
17:22:32|3.278
17:22:34|3.278
17:22:35|3.2793
17:22:36|3.2793
17:22:36|3.2793
17:22:38|3.2807
17:22:39|3.2807
17:22:40|3.2807
17:22:42|3.281
17:22:43|3.2814
17:22:45|3.2812
17:22:45|3.2799
17:22:47|3.2799
17:22:47|3.2792
17:22:48|3.2789
17:22:49|3.2789
17:22:51|3.2789
17:22:51|3.2803
17:22:52|3.2805
17:22:53|3.2793
17:22:55|3.2793
17:22:56|3.2793
17:22:57|3.2793
17:22:58|3.2787
17:22:59|3.2772
17:23:00|3.2767
17:23:01|3.2763
17:23:01|3.2763
17:23:03|3.2718
17:23:04|3.2708
17:23:04|3.2706
17:23:06|3.2706
17:23:07|3.2707
17:23:08|3.2707
17:23:09|3.2727
17:23:09|3.2733
17:23:11|3.2733
17:23:13|3.2733
17:23:13|3.2735
17:23:14|3.2717
17:23:15|3.2717
17:23:17|3.2672
17:23:18|3.2672
17:23:18|3.2672
17:23:19|3.265
17:23:21|3.2642
17:23:21|3.2634
17:23:23|3.2634
17:23:24|3.2624
17:23:25|3.2623
17:23:25|3.2623
17:23:26|3.2628
17:23:28|3.2628
17:23:28|3.2639
17:23:30|3.263
17:23:31|3.2624
17:23:32|3.2624
17:23:33|3.2614
17:23:34|3.2619
17:23:35|3.2614
17:23:36|3.2614
17:23:37|3.2614
17:23:38|3.2614
17:23:40|3.262
17:23:41|3.2605
17:23:42|3.2606
17:23:42|3.2606
17:23:44|3.2606
17:23:45|3.2608
17:23:45|3.2608
17:23:48|3.2608
17:23:48|3.2606
17:23:49|3.2606
17:23:50|3.2606
17:23:51|3.2606
17:23:53|3.2609
17:23:54|3.2597
17:23:55|3.2618
17:23:56|3.2624
17:23:57|3.2623
17:23:58|3.2615
17:23:58|3.2626
17:24:00|3.2608
17:24:01|3.2608
17:24:01|3.2588
17:24:03|3.2622
17:24:03|3.2642
17:24:04|3.2646
17:24:06|3.2645
17:24:07|3.2656
17:24:08|3.265
17:24:09|3.2631
17:24:10|3.263
17:24:11|3.2616
17:24:12|3.2625
17:24:13|3.2625
17:24:15|3.2625
17:24:16|3.262
17:24:16|3.2618
17:24:17|3.2618
17:24:18|3.2614
17:24:19|3.2598
17:24:20|3.2597
17:24:21|3.2597
17:24:22|3.2597
17:24:23|3.2597
17:24:25|3.2595
17:24:25|3.2602
17:24:26|3.2613
17:24:28|3.2609
17:24:28|3.2605
17:24:29|3.2606
17:24:31|3.26
17:24:31|3.26
17:24:33|3.26
17:24:33|3.26
17:24:34|3.2582
17:24:35|3.258
17:24:36|3.2577
17:24:37|3.2591
17:24:39|3.2584
17:24:41|3.2575
17:24:42|3.2575
17:24:44|3.2575
17:24:45|3.2577
17:24:45|3.2577
17:24:47|3.2577
17:24:48|3.2597
17:24:49|3.2595
17:24:49|3.2595
17:24:51|3.2596
17:24:51|3.2596
17:24:53|3.2595
17:24:54|3.2608
17:24:55|3.2608
17:24:55|3.2594
17:24:57|3.2594
17:24:57|3.2594
17:24:59|3.2594
17:25:00|3.2594
17:25:01|3.2594
17:25:02|3.2606
17:25:03|3.2606
17:25:03|3.2617
17:25:05|3.2634
17:25:06|3.2603
17:25:07|3.2612
17:25:09|3.2619
17:25:10|3.2619
17:25:10|3.2602
17:25:11|3.2602
17:25:13|3.2602
17:25:14|3.2602
17:25:15|3.2594
17:25:15|3.2584
17:25:17|3.26
17:25:18|3.2593
17:25:19|3.2584
17:25:20|3.2584
17:25:20|3.258
17:25:22|3.2581
17:25:22|3.2586
17:25:24|3.2585
17:25:25|3.2596
17:25:27|3.2597
17:25:27|3.2593
17:25:28|3.26
17:25:29|3.2602
17:25:31|3.2598
17:25:31|3.2593
17:25:32|3.2593
17:25:33|3.2593
17:25:34|3.2603
17:25:35|3.2609
17:25:37|3.2621
17:25:38|3.2604
17:25:38|3.2604
17:25:40|3.2604
17:25:41|3.2594
17:25:43|3.2594
17:25:44|3.258
17:25:46|3.2561
17:25:47|3.2561
17:25:48|3.2552
17:25:49|3.2544
17:25:50|3.2543
17:25:51|3.2543
17:25:52|3.254
17:25:53|3.2533
17:25:54|3.2528
17:25:55|3.2525
17:25:56|3.2524
17:25:57|3.2512
17:25:59|3.2515
17:25:59|3.2509
17:26:00|3.2522
17:26:02|3.2538
17:26:02|3.2546
17:26:03|3.2562
17:26:04|3.2568
17:26:06|3.2555
17:26:06|3.2555
17:26:07|3.257
17:26:08|3.2564
17:26:10|3.2546
17:26:11|3.2535
17:26:11|3.254
17:26:13|3.254
17:26:13|3.254
17:26:14|3.254
17:26:16|3.254
17:26:17|3.2559
17:26:18|3.2555
17:26:18|3.2555
17:26:20|3.2555
17:26:20|3.2542
17:26:21|3.2551
17:26:22|3.2551
17:26:24|3.2551
17:26:25|3.2551
17:26:25|3.2522
17:26:26|3.2514
17:26:27|3.2514
17:26:28|3.2515
17:26:30|3.2518
17:26:30|3.2517
17:26:31|3.2514
17:26:33|3.2514
17:26:34|3.2539
17:26:34|3.2539
17:26:35|3.2539
17:26:36|3.2547
17:26:37|3.2545
17:26:39|3.2545
17:26:39|3.2543
17:26:41|3.2543
17:26:41|3.2543
17:26:44|3.2543
17:26:46|3.2543
17:26:46|3.2543
17:26:47|3.2544
17:26:49|3.2552
17:26:50|3.2552
17:26:50|3.2529
17:26:51|3.2543
17:26:52|3.2529
17:26:54|3.2529
17:26:54|3.2534
17:26:56|3.254
17:26:56|3.254
17:26:58|3.254
17:26:59|3.2545
17:27:00|3.2545
17:27:01|3.2543
17:27:02|3.2543
17:27:03|3.2522
17:27:04|3.2517
17:27:05|3.2524
17:27:06|3.2528
17:27:07|3.2527
17:27:08|3.2527
17:27:09|3.2517
17:27:10|3.2508
17:27:11|3.2513
17:27:12|3.2519
17:27:13|3.2519
17:27:14|3.2531
17:27:15|3.2517
17:27:16|3.2509
17:27:17|3.2509
17:27:18|3.2513
17:27:19|3.2513
17:27:20|3.2513
17:27:21|3.2513
17:27:22|3.2502
17:27:23|3.2501
17:27:24|3.2505
17:27:25|3.2504
17:27:26|3.2501
17:27:27|3.2501
17:27:29|3.2501
17:27:30|3.2515
17:27:31|3.2522
17:27:32|3.2522
17:27:33|3.253
17:27:34|3.253
17:27:35|3.2535
17:27:36|3.2544
17:27:37|3.2542
17:27:38|3.2542
17:27:39|3.2542
17:27:40|3.2544
17:27:41|3.2544
17:27:42|3.2544
17:27:44|3.2534
17:27:45|3.2537
17:27:46|3.2552
17:27:47|3.2552
17:27:48|3.2556
17:27:49|3.2556
17:27:50|3.2559
17:27:51|3.2559
17:27:52|3.2559
17:27:53|3.2559
17:27:54|3.2559
17:27:55|3.2559
17:27:56|3.2562
17:27:58|3.2562
17:27:59|3.2562
17:27:59|3.2568
17:28:01|3.2568
17:28:01|3.2545
17:28:02|3.2543
17:28:03|3.2546
17:28:04|3.2546
17:28:05|3.2546
17:28:07|3.2547
17:28:08|3.2546
17:28:08|3.2546
17:28:09|3.2538
17:28:10|3.2538
17:28:11|3.2531
17:28:12|3.2534
17:28:13|3.2534
17:28:14|3.2531
17:28:15|3.2531
17:28:16|3.2529
17:28:17|3.2535
17:28:19|3.2536
17:28:19|3.2536
17:28:20|3.2536
17:28:22|3.2536
17:28:23|3.2509
17:28:24|3.251
17:28:25|3.251
17:28:26|3.2508
17:28:27|3.2504
17:28:28|3.2508
17:28:29|3.2508
17:28:30|3.2508
17:28:31|3.2508
17:28:32|3.2508
17:28:33|3.2508
17:28:34|3.2489
17:28:35|3.2494
17:28:36|3.2493
17:28:37|3.2492
17:28:38|3.2489
17:28:39|3.2489
17:28:41|3.2492
17:28:41|3.2489
17:28:43|3.2479
17:28:44|3.2479
17:28:46|3.2464
17:28:47|3.248
17:28:47|3.248
17:28:49|3.2473
17:28:50|3.2484
17:28:51|3.2485
17:28:52|3.2485
17:28:53|3.248
17:28:55|3.2477
17:28:55|3.2477
17:28:57|3.2473
17:28:58|3.2473
17:28:59|3.2474
17:29:00|3.2474
17:29:02|3.2493
17:29:03|3.2494
17:29:04|3.2494
17:29:05|3.2494
17:29:06|3.2483
17:29:08|3.2516
17:29:08|3.2527
17:29:10|3.2527
17:29:10|3.2524
17:29:11|3.2518
17:29:12|3.2513
17:29:14|3.254
17:29:14|3.2536
17:29:15|3.2525
17:29:16|3.2534
17:29:17|3.2534
17:29:19|3.2534
17:29:20|3.2525
17:29:22|3.2531
17:29:22|3.2531
17:29:24|3.253
17:29:25|3.2536
17:29:26|3.2525
17:29:27|3.2521
17:29:28|3.2534
17:29:29|3.252
17:29:30|3.253
17:29:30|3.2524
17:29:32|3.2524
17:29:33|3.2524
17:29:34|3.2523
17:29:34|3.2523
17:29:36|3.2523
17:29:37|3.2521
17:29:38|3.2516
17:29:39|3.2516
17:29:39|3.2516
17:29:40|3.2515
17:29:42|3.2515
17:29:43|3.2515
17:29:44|3.2513
17:29:46|3.2517
17:29:46|3.2515
17:29:48|3.252
17:29:49|3.2526
17:29:50|3.2526
17:29:51|3.2526
17:29:53|3.2519
17:29:54|3.2519
17:29:55|3.2519
17:29:55|3.2519
17:29:57|3.2525
17:29:58|3.2546
17:30:00|3.2546
17:30:01|3.2545
17:30:02|3.2536
17:30:02|3.2557
17:30:04|3.2585
17:30:05|3.2605
17:30:05|3.2613
17:30:07|3.2624
17:30:08|3.2627
17:30:09|3.2626
17:30:10|3.263
17:30:11|3.2618
17:30:12|3.2622
17:30:13|3.2626
17:30:14|3.2634
17:30:15|3.2634
17:30:16|3.2636
17:30:17|3.263
17:30:18|3.2623
17:30:19|3.2638
17:30:20|3.2638
17:30:21|3.2635
17:30:22|3.2634
17:30:23|3.2636
17:30:24|3.2629
17:30:25|3.2629
17:30:26|3.2631
17:30:27|3.264
17:30:28|3.264
17:30:29|3.264
17:30:30|3.2658
17:30:31|3.2659
17:30:32|3.2659
17:30:33|3.2656
17:30:34|3.2651
17:30:35|3.2663
17:30:36|3.2657
17:30:37|3.2643
17:30:38|3.2643
17:30:39|3.2643
17:30:40|3.2654
17:30:41|3.2656
17:30:43|3.2656
17:30:44|3.2656
17:30:46|3.2655
17:30:46|3.2655
17:30:48|3.2655
17:30:50|3.2655
17:30:51|3.2652
17:30:52|3.2652
17:30:53|3.2658
17:30:54|3.2656
17:30:55|3.2651
17:30:56|3.2651
17:30:57|3.2661
17:30:58|3.2661
17:30:59|3.2661
17:31:00|3.2671
17:31:01|3.268
17:31:02|3.2686
17:31:03|3.2677
17:31:04|3.2725
17:31:05|3.2726
17:31:06|3.2726
17:31:07|3.272
17:31:08|3.2722
17:31:09|3.2742
17:31:11|3.2709
17:31:12|3.2715
17:31:12|3.2696
17:31:14|3.2685
17:31:15|3.2655
17:31:16|3.2655
17:31:17|3.2676
17:31:18|3.2691
17:31:19|3.2686
17:31:20|3.2684
17:31:21|3.2679
17:31:22|3.2679
17:31:23|3.2675
17:31:24|3.2675
17:31:25|3.2675
17:31:26|3.2691
17:31:27|3.2694
17:31:28|3.2693
17:31:29|3.2671
17:31:30|3.2687
17:31:31|3.2674
17:31:32|3.2664
17:31:33|3.2656
17:31:34|3.2647
17:31:35|3.2643
17:31:36|3.2643
17:31:37|3.2653
17:31:38|3.2653
17:31:39|3.2653
17:31:40|3.2662
17:31:41|3.2663
17:31:42|3.2663
17:31:43|3.2664
17:31:44|3.2647
17:31:46|3.2647
17:31:47|3.2629
17:31:49|3.2621
17:31:49|3.2625
17:31:51|3.2625
17:31:53|3.2625
17:31:53|3.2625
17:31:55|3.2665
17:31:56|3.2662
17:31:56|3.2659
17:31:58|3.2661
17:31:59|3.2664
17:32:00|3.2664
17:32:02|3.2661
17:32:03|3.2661
17:32:04|3.2669
17:32:05|3.2672
17:32:06|3.2678
17:32:07|3.2685
17:32:07|3.2673
17:32:09|3.2673
17:32:10|3.2677
17:32:11|3.2677
17:32:12|3.2679
17:32:13|3.2681
17:32:14|3.2681
17:32:15|3.2687
17:32:16|3.2701
17:32:17|3.2707
17:32:18|3.2707
17:32:19|3.2723
17:32:20|3.2727
17:32:21|3.2727
17:32:22|3.2727
17:32:23|3.273
17:32:24|3.271
17:32:25|3.271
17:32:26|3.2728
17:32:27|3.2728
17:32:28|3.2728
17:32:29|3.2728
17:32:30|3.2742
17:32:31|3.2746
17:32:32|3.2746
17:32:33|3.2746
17:32:34|3.2749
17:32:35|3.2749
17:32:36|3.2744
17:32:37|3.2744
17:32:38|3.2744
17:32:39|3.2744
17:32:40|3.2744
17:32:41|3.2744
17:32:42|3.2744
17:32:43|3.2744
17:32:44|3.2735
17:32:45|3.2728
17:32:46|3.2714
17:32:47|3.2714
17:32:49|3.2707
17:32:49|3.2707
17:32:51|3.2717
17:32:52|3.2717
17:32:53|3.2717
17:32:54|3.2711
17:32:55|3.2718
17:32:56|3.2713
17:32:57|3.2707
17:32:58|3.2707
17:32:59|3.2706
17:33:01|3.2706
17:33:02|3.27
17:33:03|3.2695
17:33:04|3.2696
17:33:05|3.2669
17:33:06|3.2668
17:33:07|3.2667
17:33:08|3.2657
17:33:09|3.2655
17:33:10|3.2655
17:33:11|3.2664
17:33:12|3.2664
17:33:13|3.2665
17:33:14|3.2643
17:33:15|3.264
17:33:16|3.264
17:33:17|3.2639
17:33:19|3.2639
17:33:20|3.2632
17:33:21|3.2621
17:33:22|3.2622
17:33:23|3.2622
17:33:24|3.2633
17:33:25|3.264
17:33:26|3.2663
17:33:27|3.2671
17:33:28|3.2668
17:33:29|3.2668
17:33:30|3.2657
17:33:31|3.2656
17:33:33|3.2656
17:33:33|3.2642
17:33:34|3.264
17:33:35|3.2656
17:33:36|3.2642
17:33:37|3.2642
17:33:38|3.266
17:33:39|3.2658
17:33:40|3.2662
17:33:41|3.2662
17:33:43|3.2662
17:33:43|3.2653
17:33:45|3.2653
17:33:45|3.2653
17:33:46|3.2653
17:33:48|3.2653
17:33:49|3.2653
17:33:50|3.2653
17:33:51|3.264
17:33:53|3.2627
17:33:53|3.2627
17:33:54|3.2612
17:33:55|3.2612
17:33:56|3.2614
17:33:57|3.2612
17:33:59|3.2612
17:34:00|3.2595
17:34:01|3.2605
17:34:02|3.2604
17:34:04|3.2603
17:34:05|3.2603
17:34:05|3.2628
17:34:07|3.2631
17:34:08|3.2639
17:34:08|3.264
17:34:10|3.264
17:34:11|3.2645
17:34:11|3.2645
17:34:12|3.264
17:34:14|3.2629
17:34:14|3.2617
17:34:15|3.2615
17:34:17|3.261
17:34:17|3.261
17:34:19|3.261
17:34:20|3.2603
17:34:20|3.2604
17:34:22|3.2596
17:34:23|3.2603
17:34:24|3.2603
17:34:25|3.2603
17:34:26|3.2603
17:34:27|3.2591
17:34:28|3.2581
17:34:29|3.2574
17:34:30|3.2586
17:34:31|3.2583
17:34:32|3.2591
17:34:33|3.2584
17:34:34|3.2584
17:34:35|3.2567
17:34:36|3.2595
17:34:37|3.2595
17:34:38|3.2596
17:34:39|3.2596
17:34:40|3.26
17:34:41|3.2597
17:34:42|3.2597
17:34:43|3.2597
17:34:44|3.2597
17:34:45|3.2615
17:34:46|3.2603
17:34:47|3.2596
17:34:48|3.2611
17:34:49|3.2611
17:34:51|3.2621
17:34:51|3.2629
17:34:53|3.262
17:34:54|3.2614
17:34:55|3.2615
17:34:56|3.261
17:34:57|3.261
17:34:58|3.261
17:34:59|3.261
17:35:01|3.261
17:35:02|3.2617
17:35:03|3.2625
17:35:04|3.2625
17:35:06|3.2604
17:35:07|3.2597
17:35:08|3.2605
17:35:08|3.2597
17:35:09|3.2585
17:35:10|3.2585
17:35:11|3.2577
17:35:12|3.2574
17:35:13|3.2575
17:35:14|3.2575
17:35:15|3.259
17:35:17|3.2583
17:35:17|3.2586
17:35:18|3.2586
17:35:20|3.2586
17:35:20|3.2586
17:35:22|3.2577
17:35:23|3.2577
17:35:24|3.2577
17:35:25|3.2577
17:35:25|3.2566
17:35:26|3.2565
17:35:27|3.2564
17:35:28|3.2564
17:35:29|3.2562
17:35:30|3.2562
17:35:31|3.2563
17:35:32|3.2569
17:35:33|3.2559
17:35:34|3.2559
17:35:35|3.2564
17:35:37|3.257
17:35:37|3.257
17:35:38|3.2572
17:35:40|3.2572
17:35:40|3.2574
17:35:41|3.2574
17:35:42|3.258
17:35:43|3.2577
17:35:45|3.258
17:35:45|3.2574
17:35:46|3.2574
17:35:47|3.2574
17:35:49|3.2574
17:35:49|3.2574
17:35:51|3.2574
17:35:52|3.2578
17:35:52|3.2572
17:35:54|3.2579
17:35:55|3.2579
17:35:55|3.2579
17:35:58|3.2586
17:35:59|3.258
17:36:00|3.258
17:36:00|3.258
17:36:01|3.2573
17:36:02|3.2573
17:36:04|3.2555
17:36:04|3.2553
17:36:06|3.2554
17:36:06|3.2545
17:36:07|3.2524
17:36:09|3.252
17:36:09|3.252
17:36:11|3.2511
17:36:12|3.2505
17:36:13|3.2505
17:36:14|3.2504
17:36:15|3.2504
17:36:16|3.2498
17:36:17|3.2498
17:36:18|3.249
17:36:18|3.2487
17:36:20|3.2479
17:36:21|3.2468
17:36:22|3.2469
17:36:23|3.2471
17:36:23|3.2483
17:36:24|3.2505
17:36:25|3.2494
17:36:27|3.2466
17:36:28|3.2448
17:36:29|3.2429
17:36:30|3.2433
17:36:31|3.2443
17:36:31|3.2444
17:36:33|3.2462
17:36:34|3.2463
17:36:35|3.2464
17:36:36|3.2464
17:36:37|3.2481
17:36:38|3.2481
17:36:38|3.2482
17:36:40|3.246
17:36:41|3.2455
17:36:43|3.2455
17:36:43|3.2467
17:36:44|3.2459
17:36:46|3.2459
17:36:46|3.2458
17:36:48|3.2451
17:36:49|3.2455
17:36:49|3.2481
17:36:52|3.2481
17:36:53|3.2481
17:36:54|3.2498
17:36:55|3.2488
17:36:56|3.2476
17:36:56|3.2471
17:36:58|3.2451
17:36:59|3.2449
17:37:00|3.244
17:37:02|3.2446
17:37:02|3.2429
17:37:04|3.2427
17:37:05|3.244
17:37:06|3.2464
17:37:07|3.2472
17:37:08|3.2472
17:37:09|3.2466
17:37:10|3.2466
17:37:11|3.2466
17:37:12|3.247
17:37:13|3.2491
17:37:15|3.2497
17:37:15|3.248
17:37:16|3.2506
17:37:18|3.2506
17:37:19|3.2507
17:37:20|3.2506
17:37:22|3.2531
17:37:23|3.2539
17:37:23|3.2554
17:37:26|3.2543
17:37:27|3.2544
17:37:28|3.2551
17:37:28|3.2551
17:37:29|3.2557
17:37:30|3.2541
17:37:31|3.2557
17:37:33|3.2557
17:37:33|3.2558
17:37:34|3.2558
17:37:35|3.2558
17:37:37|3.2548
17:37:38|3.2545
17:37:38|3.2543
17:37:39|3.2532
17:37:40|3.2519
17:37:41|3.2519
17:37:43|3.2523
17:37:43|3.2523
17:37:44|3.2519
17:37:45|3.2527
17:37:46|3.2522
17:37:47|3.2537
17:37:49|3.2545
17:37:49|3.2554
17:37:50|3.2554
17:37:51|3.2565
17:37:52|3.257
17:37:53|3.257
17:37:55|3.2564
17:37:56|3.2568
17:37:56|3.2561
17:37:58|3.2561
17:37:59|3.256
17:38:00|3.256
17:38:01|3.2572
17:38:02|3.257
17:38:03|3.2571
17:38:03|3.2555
17:38:05|3.2555
17:38:06|3.2561
17:38:07|3.2568
17:38:08|3.2581
17:38:09|3.2581
17:38:10|3.2573
17:38:11|3.2566
17:38:12|3.2585
17:38:13|3.2585
17:38:14|3.2585
17:38:15|3.257
17:38:16|3.2558
17:38:17|3.255
17:38:18|3.255
17:38:19|3.2538
17:38:20|3.2524
17:38:21|3.251
17:38:22|3.25
17:38:24|3.25
17:38:24|3.2491
17:38:26|3.249
17:38:27|3.249
17:38:28|3.2472
17:38:28|3.2473
17:38:30|3.2478
17:38:30|3.2479
17:38:31|3.2479
17:38:32|3.2479
17:38:34|3.2494
17:38:35|3.2503
17:38:35|3.2503
17:38:36|3.2511
17:38:37|3.2519
17:38:39|3.2529
17:38:39|3.2532
17:38:40|3.2535
17:38:41|3.2531
17:38:42|3.2531
17:38:43|3.2531
17:38:44|3.2531
17:38:45|3.2525
17:38:46|3.252
17:38:47|3.2524
17:38:48|3.2542
17:38:50|3.2523
17:38:51|3.2515
17:38:52|3.2513
17:38:53|3.2518
17:38:54|3.2506
17:38:56|3.2513
17:38:57|3.2513
17:38:58|3.2528
17:38:59|3.2528
17:39:01|3.2518
17:39:02|3.2491
17:39:03|3.2491
17:39:04|3.2488
17:39:06|3.2488
17:39:07|3.251
17:39:07|3.2504
17:39:09|3.2505
17:39:09|3.2505
17:39:11|3.2502
17:39:11|3.2517
17:39:13|3.2517
17:39:13|3.2524
17:39:15|3.2524
17:39:16|3.2532
17:39:17|3.253
17:39:19|3.2526
17:39:20|3.2529
17:39:21|3.2531
17:39:21|3.2531
17:39:22|3.2531
17:39:24|3.2531
17:39:25|3.2531
17:39:26|3.2551
17:39:27|3.2551
17:39:27|3.2551
17:39:28|3.2551
17:39:30|3.256
17:39:31|3.2558
17:39:32|3.2547
17:39:33|3.2547
17:39:34|3.2547
17:39:36|3.2535
17:39:37|3.2535
17:39:37|3.2531
17:39:38|3.253
17:39:40|3.253
17:39:40|3.2527
17:39:41|3.2556
17:39:42|3.2556
17:39:44|3.2556
17:39:44|3.257
17:39:45|3.2591
17:39:46|3.2596
17:39:47|3.2595
17:39:48|3.2601
17:39:50|3.2601
17:39:50|3.2583
17:39:52|3.2584
17:39:52|3.2584
17:39:54|3.259
17:39:56|3.2588
17:39:57|3.2598
17:39:58|3.2598
17:39:59|3.2611
17:40:00|3.2614
17:40:01|3.2614
17:40:02|3.2619
17:40:03|3.2618
17:40:04|3.262
17:40:05|3.2625
17:40:07|3.2641
17:40:08|3.2637
17:40:09|3.2635
17:40:10|3.2627
17:40:11|3.2638
17:40:12|3.2647
17:40:13|3.2647
17:40:14|3.2658
17:40:15|3.2658
17:40:16|3.2654
17:40:17|3.2649
17:40:18|3.2638
17:40:19|3.2662
17:40:21|3.2662
17:40:22|3.2649
17:40:22|3.2649
17:40:23|3.2646
17:40:24|3.2646
17:40:26|3.2652
17:40:26|3.2652
17:40:27|3.2652
17:40:28|3.2652
17:40:29|3.265
17:40:30|3.266
17:40:32|3.2651
17:40:33|3.2649
17:40:33|3.2649
17:40:34|3.2649
17:40:36|3.2645
17:40:36|3.2645
17:40:37|3.2629
17:40:38|3.2626
17:40:39|3.2626
17:40:41|3.2619
17:40:41|3.2621
17:40:43|3.2616
17:40:43|3.2605
17:40:44|3.2592
17:40:45|3.2585
17:40:47|3.2587
17:40:48|3.2587
17:40:49|3.2609
17:40:51|3.2609
17:40:52|3.2609
17:40:53|3.2609
17:40:53|3.263
17:40:55|3.263
17:40:57|3.2647
17:40:58|3.2651
17:40:58|3.2651
17:41:00|3.2651
17:41:02|3.266
17:41:02|3.266
17:41:04|3.2634
17:41:05|3.2615
17:41:06|3.2615
17:41:07|3.2614
17:41:08|3.2644
17:41:09|3.2635
17:41:10|3.2622
17:41:11|3.2624
17:41:12|3.2624
17:41:13|3.2626
17:41:14|3.2628
17:41:15|3.2628
17:41:16|3.2623
17:41:17|3.2613
17:41:18|3.2613
17:41:19|3.2628
17:41:20|3.2628
17:41:21|3.2628
17:41:22|3.261
17:41:23|3.2615
17:41:24|3.2615
17:41:26|3.2615
17:41:26|3.262
17:41:27|3.262
17:41:28|3.2627
17:41:30|3.2627
17:41:30|3.2633
17:41:31|3.2633
17:41:32|3.264
17:41:34|3.264
17:41:34|3.2648
17:41:35|3.2639
17:41:36|3.2641
17:41:38|3.2641
17:41:38|3.2641
17:41:39|3.2643
17:41:40|3.2643
17:41:41|3.2641
17:41:43|3.2625
17:41:44|3.2618
17:41:45|3.2618
17:41:46|3.2618
17:41:47|3.2628
17:41:48|3.2628
17:41:49|3.2628
17:41:50|3.2623
17:41:51|3.2611
17:41:52|3.263
17:41:53|3.2624
17:41:54|3.2624
17:41:55|3.2624
17:41:57|3.2626
17:41:58|3.2612
17:41:59|3.2612
17:42:00|3.2612
17:42:01|3.2612
17:42:03|3.2612
17:42:04|3.2606
17:42:04|3.2599
17:42:05|3.2593
17:42:06|3.2589
17:42:07|3.2589
17:42:09|3.2593
17:42:10|3.2602
17:42:11|3.2602
17:42:11|3.2611
17:42:12|3.2617
17:42:14|3.2622
17:42:14|3.2615
17:42:16|3.2614
17:42:17|3.2617
17:42:18|3.2628
17:42:19|3.2628
17:42:20|3.2639
17:42:21|3.2634
17:42:22|3.2634
17:42:23|3.2646
17:42:24|3.2657
17:42:25|3.2635
17:42:26|3.2635
17:42:27|3.2623
17:42:29|3.2623
17:42:30|3.2613
17:42:31|3.2618
17:42:32|3.2603
17:42:33|3.26
17:42:34|3.2618
17:42:35|3.2618
17:42:36|3.2618
17:42:37|3.2604
17:42:38|3.2613
17:42:39|3.2607
17:42:40|3.2601
17:42:40|3.2601
17:42:41|3.2602
17:42:43|3.2602
17:42:43|3.2602
17:42:44|3.2602
17:42:46|3.2605
17:42:46|3.2605
17:42:48|3.2605
17:42:48|3.2616
17:42:50|3.2616
17:42:51|3.2616
17:42:52|3.2635
17:42:52|3.2635
17:42:54|3.2643
17:42:55|3.2643
17:42:55|3.2643
17:42:56|3.2649
17:42:57|3.2631
17:43:00|3.2631
17:43:00|3.263
17:43:01|3.263
17:43:02|3.2617
17:43:04|3.2602
17:43:04|3.2602
17:43:05|3.2602
17:43:07|3.2599
17:43:08|3.2599
17:43:09|3.259
17:43:09|3.2589
17:43:10|3.2585
17:43:11|3.2569
17:43:12|3.2569
17:43:13|3.2577
17:43:15|3.2577
17:43:15|3.2577
17:43:16|3.2577
17:43:17|3.2576
17:43:18|3.2569
17:43:19|3.2569
17:43:20|3.2577
17:43:22|3.2564
17:43:22|3.2572
17:43:23|3.2572
17:43:24|3.2572
17:43:25|3.2575
17:43:26|3.2575
17:43:27|3.2575
17:43:28|3.2566
17:43:30|3.2564
17:43:31|3.256
17:43:32|3.256
17:43:33|3.2565
17:43:34|3.2565
17:43:35|3.2551
17:43:36|3.2542
17:43:37|3.2545
17:43:38|3.2545
17:43:39|3.2545
17:43:40|3.2545
17:43:41|3.2514
17:43:43|3.2519
17:43:43|3.2499
17:43:44|3.2496
17:43:45|3.2496
17:43:46|3.2531
17:43:47|3.2513
17:43:49|3.2529
17:43:49|3.2529
17:43:51|3.2529
17:43:51|3.2527
17:43:52|3.2536
17:43:53|3.254
17:43:54|3.254
17:43:55|3.2526
17:43:56|3.2526
17:43:58|3.2524
17:43:58|3.2524
17:44:00|3.2509
17:44:01|3.2499
17:44:03|3.2497
17:44:03|3.2494
17:44:05|3.2496
17:44:05|3.2492
17:44:06|3.2487
17:44:08|3.2492
17:44:08|3.2514
17:44:09|3.2518
17:44:11|3.2523
17:44:11|3.2523
17:44:12|3.2523
17:44:13|3.2527
17:44:14|3.2502
17:44:16|3.2551
17:44:17|3.2565
17:44:17|3.2571
17:44:18|3.2558
17:44:20|3.2565
17:44:21|3.2566
17:44:22|3.2566
17:44:23|3.2566
17:44:24|3.2573
17:44:25|3.2568
17:44:26|3.255
17:44:27|3.255
17:44:28|3.2555
17:44:29|3.2554
17:44:30|3.2554
17:44:31|3.255
17:44:32|3.2556
17:44:33|3.2556
17:44:34|3.2556
17:44:35|3.2562
17:44:36|3.2562
17:44:38|3.2562
17:44:38|3.2562
17:44:40|3.257
17:44:40|3.2579
17:44:41|3.2579
17:44:42|3.2587
17:44:43|3.2589
17:44:45|3.2601
17:44:45|3.26
17:44:46|3.2598
17:44:47|3.2598
17:44:48|3.2588
17:44:49|3.2588
17:44:50|3.2588
17:44:52|3.2587
17:44:53|3.2573
17:44:54|3.2582
17:44:55|3.259
17:44:56|3.2594
17:44:56|3.26
17:44:57|3.26
17:44:58|3.2601
17:45:01|3.2602
17:45:01|3.2584
17:45:03|3.2538
17:45:04|3.2537
17:45:05|3.2534
17:45:06|3.2514
17:45:07|3.2507
17:45:08|3.2501
17:45:09|3.2513
17:45:10|3.252
17:45:10|3.252
17:45:12|3.251
17:45:13|3.2513
17:45:14|3.2507
17:45:15|3.2509
17:45:16|3.2509
17:45:17|3.2521
17:45:18|3.249
17:45:19|3.2504
17:45:20|3.2505
17:45:21|3.2508
17:45:22|3.2507
17:45:23|3.2509
17:45:24|3.249
17:45:25|3.2473
17:45:26|3.2472
17:45:27|3.2475
17:45:28|3.2461
17:45:30|3.246
17:45:30|3.2459
17:45:32|3.2442
17:45:32|3.2423
17:45:34|3.2409
17:45:35|3.2403
17:45:36|3.2415
17:45:37|3.2414
17:45:38|3.2429
17:45:39|3.2446
17:45:40|3.2446
17:45:41|3.2421
17:45:42|3.2432
17:45:43|3.2431
17:45:44|3.2444
17:45:45|3.2438
17:45:46|3.2438
17:45:48|3.2438
17:45:48|3.2431
17:45:49|3.2431
17:45:50|3.2459
17:45:51|3.2458
17:45:52|3.2463
17:45:53|3.247
17:45:54|3.247
17:45:55|3.247
17:45:56|3.2472
17:45:57|3.2454
17:45:58|3.245
17:46:00|3.2446
17:46:00|3.2443
17:46:01|3.2426
17:46:03|3.2426
17:46:04|3.2453
17:46:05|3.2471
17:46:06|3.2465
17:46:07|3.2464
17:46:09|3.245
17:46:09|3.2433
17:46:10|3.2442
17:46:11|3.2447
17:46:13|3.2464
17:46:13|3.2413
17:46:15|3.2412
17:46:15|3.2409
17:46:17|3.2412
17:46:18|3.243
17:46:18|3.2433
17:46:19|3.2423
17:46:21|3.243
17:46:21|3.244
17:46:22|3.2437
17:46:23|3.2431
17:46:25|3.2431
17:46:26|3.2433
17:46:27|3.2413
17:46:28|3.2416
17:46:30|3.241
17:46:30|3.2391
17:46:32|3.2387
17:46:33|3.2402
17:46:33|3.24
17:46:34|3.2404
17:46:35|3.2395
17:46:36|3.2394
17:46:37|3.2397
17:46:38|3.2368
17:46:40|3.2354
17:46:41|3.2352
17:46:41|3.2342
17:46:42|3.2337
17:46:44|3.2318
17:46:44|3.2336
17:46:45|3.2327
17:46:46|3.2346
17:46:47|3.2346
17:46:48|3.2356
17:46:50|3.2362
17:46:51|3.2368
17:46:51|3.2376
17:46:52|3.238
17:46:54|3.238
17:46:54|3.2362
17:46:56|3.2363
17:46:56|3.2335
17:46:58|3.2342
17:46:58|3.2348
17:46:59|3.2356
17:47:01|3.2335
17:47:02|3.2348
17:47:03|3.235
17:47:04|3.2347
17:47:05|3.2349
17:47:07|3.2345
17:47:07|3.2341
17:47:09|3.235
17:47:09|3.2351
17:47:11|3.2386
17:47:13|3.2385
17:47:13|3.239
17:47:14|3.2388
17:47:16|3.2378
17:47:17|3.2382
17:47:18|3.2373
17:47:20|3.2378
17:47:21|3.2369
17:47:22|3.2358
17:47:22|3.235
17:47:24|3.2344
17:47:25|3.2344
17:47:26|3.2348
17:47:27|3.2357
17:47:28|3.2351
17:47:29|3.2322
17:47:31|3.2327
17:47:32|3.2331
17:47:32|3.2332
17:47:33|3.2301
17:47:34|3.2311
17:47:35|3.2316
17:47:37|3.2326
17:47:37|3.2333
17:47:38|3.2341
17:47:39|3.2341
17:47:40|3.2352
17:47:41|3.2352
17:47:44|3.2353
17:47:44|3.2352
17:47:45|3.2356
17:47:46|3.2363
17:47:47|3.2327
17:47:48|3.232
17:47:49|3.2319
17:47:50|3.232
17:47:51|3.2308
17:47:52|3.2313
17:47:54|3.2312
17:47:55|3.2318
17:47:55|3.2355
17:47:57|3.2345
17:47:57|3.235
17:47:58|3.235
17:47:59|3.2356
17:48:00|3.2357
17:48:01|3.2361
17:48:02|3.2339
17:48:04|3.2338
17:48:04|3.2344
17:48:06|3.2353
17:48:07|3.2331
17:48:08|3.2331
17:48:09|3.2331
17:48:10|3.2358
17:48:12|3.2343
17:48:13|3.2327
17:48:13|3.2338
17:48:14|3.2357
17:48:16|3.2364
17:48:16|3.236
17:48:17|3.2362
17:48:18|3.2374
17:48:20|3.2364
17:48:21|3.2368
17:48:21|3.235
17:48:23|3.2352
17:48:23|3.2362
17:48:25|3.2362
17:48:26|3.2378
17:48:27|3.2376
17:48:28|3.2382
17:48:29|3.2382
17:48:29|3.2374
17:48:31|3.2356
17:48:32|3.2378
17:48:33|3.2382
17:48:34|3.2374
17:48:35|3.2388
17:48:35|3.2363
17:48:36|3.2374
17:48:38|3.2398
17:48:39|3.241
17:48:40|3.2405
17:48:41|3.2406
17:48:42|3.2419
17:48:43|3.2419
17:48:44|3.2399
17:48:45|3.2384
17:48:46|3.2399
17:48:48|3.2397
17:48:48|3.2416
17:48:50|3.2416
17:48:51|3.2419
17:48:52|3.2407
17:48:53|3.2407
17:48:54|3.241
17:48:55|3.241
17:48:56|3.2395
17:48:57|3.2402
17:48:58|3.2391
17:48:59|3.2391
17:49:00|3.2391
17:49:01|3.239
17:49:02|3.238
17:49:03|3.2368
17:49:04|3.2352
17:49:05|3.2345
17:49:07|3.2338
17:49:08|3.2334
17:49:09|3.234
17:49:10|3.2338
17:49:11|3.235
17:49:13|3.2343
17:49:13|3.2343
17:49:14|3.235
17:49:16|3.2339
17:49:17|3.2326
17:49:17|3.2339
17:49:18|3.234
17:49:19|3.2339
17:49:20|3.2352
17:49:22|3.2345
17:49:23|3.2345
17:49:23|3.2339
17:49:24|3.2336
17:49:26|3.2336
17:49:26|3.2336
17:49:28|3.2342
17:49:29|3.2323
17:49:30|3.2323
17:49:31|3.232
17:49:31|3.231
17:49:33|3.23
17:49:33|3.2311
17:49:35|3.2321
17:49:36|3.2321
17:49:36|3.2319
17:49:38|3.2327
17:49:39|3.2333
17:49:40|3.2321
17:49:41|3.2311
17:49:42|3.2328
17:49:43|3.2324
17:49:44|3.232
17:49:45|3.2305
17:49:46|3.2322
17:49:47|3.2322
17:49:48|3.2322
17:49:49|3.2325
17:49:50|3.233
17:49:51|3.2343
17:49:53|3.2342
17:49:53|3.234
17:49:54|3.2345
17:49:55|3.2346
17:49:56|3.2341
17:49:57|3.2331
17:49:58|3.2331
17:49:59|3.2331
17:50:00|3.2325
17:50:02|3.231
17:50:02|3.2315
17:50:03|3.2316
17:50:05|3.2325
17:50:06|3.2341
17:50:07|3.2366
17:50:08|3.2362
17:50:09|3.2362
17:50:10|3.2362
17:50:11|3.237
17:50:12|3.2369
17:50:13|3.2369
17:50:14|3.2369
17:50:15|3.2378
17:50:16|3.2378
17:50:17|3.2381
17:50:18|3.2381
17:50:19|3.2382
17:50:20|3.2395
17:50:21|3.2395
17:50:22|3.2385
17:50:24|3.2417
17:50:24|3.242
17:50:26|3.2418
17:50:27|3.2418
17:50:28|3.2407
17:50:29|3.2407
17:50:29|3.2432
17:50:30|3.2432
17:50:32|3.2418
17:50:33|3.2413
17:50:34|3.2413
17:50:36|3.2429
17:50:37|3.2429
17:50:38|3.2426
17:50:39|3.2436
17:50:40|3.2436
17:50:41|3.2448
17:50:42|3.2459
17:50:43|3.2459
17:50:44|3.2458
17:50:45|3.2444
17:50:46|3.2439
17:50:47|3.244
17:50:48|3.244
17:50:48|3.244
17:50:49|3.243
17:50:50|3.2444
17:50:52|3.2453
17:50:53|3.2449
17:50:54|3.2442
17:50:55|3.2428
17:50:56|3.2426
17:50:58|3.24
17:50:58|3.2395
17:50:59|3.2382
17:51:00|3.237
17:51:01|3.235
17:51:02|3.2343
17:51:03|3.2346
17:51:04|3.2336
17:51:06|3.2331
17:51:06|3.2331
17:51:08|3.2331
17:51:08|3.2337
17:51:09|3.2329
17:51:10|3.2343
17:51:11|3.2343
17:51:13|3.2348
17:51:14|3.2347
17:51:15|3.235
17:51:15|3.2357
17:51:17|3.2357
17:51:18|3.2358
17:51:19|3.2358
17:51:20|3.235
17:51:21|3.2343
17:51:21|3.2343
17:51:23|3.2346
17:51:24|3.2341
17:51:26|3.2345
17:51:26|3.2359
17:51:27|3.2373
17:51:28|3.2373
17:51:29|3.2382
17:51:30|3.2382
17:51:32|3.2383
17:51:32|3.2382
17:51:33|3.2421
17:51:34|3.241
17:51:35|3.2413
17:51:36|3.2422
17:51:37|3.2422
17:51:39|3.2427
17:51:40|3.2422
17:51:40|3.2416
17:51:41|3.242
17:51:43|3.2434
17:51:43|3.2434
17:51:45|3.2444
17:51:46|3.2431
17:51:47|3.2435
17:51:47|3.2449
17:51:49|3.2449
17:51:50|3.2454
17:51:51|3.2454
17:51:52|3.2458
17:51:53|3.2458
17:51:54|3.2459
17:51:55|3.2456
17:51:56|3.2443
17:51:57|3.2439
17:51:57|3.2439
17:51:58|3.2439
17:52:00|3.2436
17:52:01|3.2414
17:52:01|3.2402
17:52:03|3.2413
17:52:03|3.2422
17:52:04|3.2423
17:52:06|3.2419
17:52:07|3.2396
17:52:09|3.2357
17:52:10|3.2363
17:52:11|3.2368
17:52:12|3.2373
17:52:13|3.2373
17:52:15|3.2377
17:52:16|3.236
17:52:16|3.236
17:52:18|3.2356
17:52:19|3.2358
17:52:20|3.2374
17:52:21|3.2381
17:52:22|3.2381
17:52:22|3.2381
17:52:23|3.2381
17:52:24|3.2389
17:52:25|3.2404
17:52:27|3.2396
17:52:29|3.2378
17:52:29|3.2371
17:52:30|3.2359
17:52:32|3.234
17:52:33|3.2344
17:52:33|3.2344
17:52:35|3.2344
17:52:35|3.2337
17:52:37|3.2343
17:52:38|3.2337
17:52:39|3.2337
17:52:40|3.2343
17:52:41|3.2343
17:52:42|3.2343
17:52:43|3.2383
17:52:44|3.2388
17:52:45|3.2374
17:52:46|3.2374
17:52:47|3.2374
17:52:48|3.2373
17:52:49|3.2394
17:52:50|3.2406
17:52:51|3.2406
17:52:52|3.2414
17:52:53|3.2425
17:52:54|3.2428
17:52:55|3.243
17:52:56|3.243
17:52:57|3.2415
17:52:58|3.2423
17:52:59|3.2423
17:53:01|3.2416
17:53:02|3.2404
17:53:02|3.2404
17:53:04|3.2404
17:53:04|3.2405
17:53:05|3.2407
17:53:06|3.2423
17:53:07|3.2452
17:53:09|3.2437
17:53:10|3.2421
17:53:10|3.2404
17:53:13|3.2404
17:53:14|3.2404
17:53:14|3.2423
17:53:16|3.2398
17:53:16|3.2378
17:53:17|3.2412
17:53:18|3.2412
17:53:20|3.2412
17:53:21|3.2409
17:53:22|3.2409
17:53:24|3.2409
17:53:24|3.2418
17:53:25|3.2438
17:53:26|3.2438
17:53:28|3.2438
17:53:29|3.2443
17:53:30|3.2431
17:53:31|3.2425
17:53:31|3.2425
17:53:33|3.2449
17:53:33|3.2449
17:53:35|3.2442
17:53:35|3.2442
17:53:36|3.2442
17:53:38|3.2442
17:53:39|3.2442
17:53:41|3.2442
17:53:41|3.2442
17:53:43|3.2451
17:53:44|3.2449
17:53:45|3.2449
17:53:46|3.2449
17:53:47|3.2449
17:53:48|3.2449
17:53:49|3.2464
17:53:50|3.2458
17:53:50|3.2462
17:53:52|3.2474
17:53:53|3.2474
17:53:54|3.2459
17:53:55|3.2459
17:53:55|3.2459
17:53:56|3.2459
17:53:57|3.2456
17:54:00|3.2456
17:54:00|3.245
17:54:01|3.245
17:54:03|3.2448
17:54:03|3.2448
17:54:04|3.2448
17:54:05|3.2453
17:54:08|3.2445
17:54:09|3.2448
17:54:10|3.2448
17:54:11|3.2455
17:54:12|3.2447
17:54:12|3.2447
17:54:14|3.2447
17:54:15|3.2447
17:54:16|3.2453
17:54:18|3.2426
17:54:18|3.2414
17:54:20|3.2414
17:54:21|3.2418
17:54:21|3.2412
17:54:23|3.2415
17:54:23|3.2414
17:54:25|3.2407
17:54:25|3.2398
17:54:27|3.2397
17:54:28|3.2397
17:54:29|3.2395
17:54:30|3.2396
17:54:31|3.2386
17:54:33|3.2386
17:54:34|3.2386
17:54:34|3.2386
17:54:35|3.2378
17:54:37|3.2364
17:54:37|3.2343
17:54:38|3.2343
17:54:39|3.2343
17:54:41|3.2343
17:54:42|3.2341
17:54:43|3.2345
17:54:44|3.2345
17:54:46|3.2343
17:54:47|3.2333
17:54:47|3.2333
17:54:49|3.2339
17:54:51|3.2332
17:54:51|3.2337
17:54:53|3.2344
17:54:53|3.2348
17:54:55|3.2348
17:54:57|3.2349
17:54:58|3.2353
17:54:58|3.2348
17:55:00|3.2348
17:55:01|3.2338
17:55:02|3.2323
17:55:03|3.2323
17:55:04|3.2323
17:55:06|3.2344
17:55:07|3.2346
17:55:09|3.2377
17:55:09|3.2376
17:55:11|3.2347
17:55:12|3.234
17:55:13|3.236
17:55:13|3.236
17:55:14|3.2374
17:55:15|3.2343
17:55:16|3.2377
17:55:18|3.2364
17:55:18|3.2364
17:55:20|3.2364
17:55:20|3.2364
17:55:21|3.2368
17:55:23|3.2368
17:55:23|3.2355
17:55:25|3.2355
17:55:26|3.2345
17:55:27|3.2345
17:55:28|3.2345
17:55:29|3.2345
17:55:30|3.2345
17:55:31|3.2337
17:55:32|3.2337
17:55:33|3.2342
17:55:34|3.2342
17:55:35|3.2342
17:55:37|3.2342
17:55:37|3.2347
17:55:39|3.2347
17:55:40|3.2349
17:55:41|3.2349
17:55:43|3.2346
17:55:43|3.2346
17:55:44|3.2342
17:55:45|3.2336
17:55:47|3.2342
17:55:47|3.2351
17:55:48|3.2353
17:55:49|3.2377
17:55:51|3.2364
17:55:52|3.2364
17:55:53|3.2364
17:55:53|3.2364
17:55:54|3.2364
17:55:56|3.2355
17:55:57|3.2361
17:55:57|3.2361
17:55:59|3.2361
17:55:59|3.2361
17:56:01|3.2353
17:56:03|3.2338
17:56:03|3.2362
17:56:04|3.2341
17:56:06|3.2344
17:56:06|3.2344
17:56:07|3.2344
17:56:08|3.2355
17:56:09|3.235
17:56:11|3.235
17:56:11|3.235
17:56:13|3.2346
17:56:13|3.2346
17:56:14|3.2334
17:56:15|3.2341
17:56:16|3.234
17:56:17|3.2343
17:56:18|3.2329
17:56:19|3.2329
17:56:20|3.2329
17:56:22|3.2331
17:56:22|3.2331
17:56:24|3.2337
17:56:25|3.234
17:56:26|3.234
17:56:26|3.2351
17:56:27|3.2351
17:56:28|3.2347
17:56:30|3.2347
17:56:30|3.2351
17:56:31|3.2335
17:56:33|3.2332
17:56:34|3.2333
17:56:36|3.2333
17:56:36|3.2333
17:56:37|3.2333
17:56:38|3.2334
17:56:39|3.2335
17:56:40|3.2333
17:56:42|3.2333
17:56:43|3.2335
17:56:44|3.2332
17:56:45|3.2332
17:56:46|3.2332
17:56:47|3.2332
17:56:48|3.2312
17:56:49|3.2312
17:56:51|3.2312
17:56:52|3.2307
17:56:54|3.2307
17:56:55|3.2307
17:56:55|3.2307
17:56:56|3.2309
17:56:58|3.2317
17:56:59|3.2329
17:57:01|3.2321
17:57:01|3.2289
17:57:03|3.2275
17:57:04|3.2274
17:57:05|3.226
17:57:05|3.225
17:57:07|3.2241
17:57:07|3.2235
17:57:09|3.2233
17:57:11|3.2233
17:57:11|3.2245
17:57:13|3.2244
17:57:14|3.2242
17:57:14|3.2243
17:57:15|3.2243
17:57:16|3.2242
17:57:18|3.2232
17:57:19|3.223
17:57:19|3.2222
17:57:20|3.2216
17:57:22|3.2222
17:57:23|3.2234
17:57:23|3.2242
17:57:24|3.225
17:57:25|3.225
17:57:26|3.2244
17:57:28|3.2244
17:57:29|3.2218
17:57:29|3.2227
17:57:31|3.2227
17:57:32|3.2227
17:57:34|3.2209
17:57:34|3.2209
17:57:36|3.2214
17:57:37|3.2212
17:57:38|3.2206
17:57:39|3.2206
17:57:40|3.2205
17:57:42|3.219
17:57:42|3.2204
17:57:44|3.2214
17:57:45|3.2223
17:57:46|3.2233
17:57:48|3.2233
17:57:48|3.2232
17:57:50|3.2204
17:57:50|3.2228
17:57:51|3.2228
17:57:52|3.2235
17:57:53|3.2233
17:57:54|3.2233
17:57:56|3.2245
17:57:57|3.2245
17:57:58|3.2245
17:57:59|3.2256
17:57:59|3.2249
17:58:00|3.2252
17:58:01|3.2252
17:58:02|3.226
17:58:04|3.2275
17:58:05|3.2286
17:58:06|3.2278
17:58:07|3.2278
17:58:08|3.2293
17:58:09|3.2287
17:58:10|3.2287
17:58:12|3.2287
17:58:12|3.2287
17:58:14|3.2281
17:58:15|3.2268
17:58:16|3.2266
17:58:17|3.2266
17:58:18|3.2266
17:58:19|3.2266
17:58:20|3.2266
17:58:21|3.2273
17:58:23|3.2271
17:58:23|3.2281
17:58:25|3.2285
17:58:25|3.2285
17:58:26|3.2295
17:58:28|3.2302
17:58:29|3.2309
17:58:29|3.231
17:58:30|3.2316
17:58:32|3.2316
17:58:33|3.2316
17:58:34|3.2314
17:58:35|3.2314
17:58:37|3.232
17:58:38|3.232
17:58:38|3.2317
17:58:40|3.2326
17:58:41|3.2323
17:58:41|3.2323
17:58:44|3.2323
17:58:45|3.2351
17:58:46|3.2353
17:58:47|3.2355
17:58:48|3.2334
17:58:50|3.2346
17:58:51|3.2341
17:58:51|3.2339
17:58:52|3.2339
17:58:54|3.2344
17:58:55|3.2345
17:58:56|3.2349
17:58:57|3.2349
17:58:58|3.2328
17:58:59|3.2331
17:59:00|3.2331
17:59:01|3.2308
17:59:03|3.2308
17:59:04|3.23
17:59:04|3.2304
17:59:05|3.2304
17:59:06|3.2304
17:59:07|3.2304
17:59:09|3.2311
17:59:10|3.2275
17:59:10|3.228
17:59:11|3.2283
17:59:13|3.227
17:59:13|3.227
17:59:15|3.227
17:59:15|3.2269
17:59:17|3.227
17:59:17|3.2264
17:59:19|3.2264
17:59:20|3.2268
17:59:21|3.2269
17:59:22|3.2268
17:59:23|3.2275
17:59:24|3.229
17:59:25|3.229
17:59:26|3.229
17:59:27|3.2285
17:59:28|3.2285
17:59:29|3.2281
17:59:30|3.229
17:59:31|3.2291
17:59:32|3.2302
17:59:33|3.2302
17:59:34|3.2327
17:59:36|3.2325
17:59:37|3.2329
17:59:38|3.2323
17:59:40|3.2323
17:59:40|3.2323
17:59:42|3.2327
17:59:43|3.2328
17:59:44|3.2325
17:59:45|3.2322
17:59:46|3.2322
17:59:47|3.2322
17:59:49|3.2322
17:59:50|3.2321
17:59:50|3.2325
17:59:51|3.2327
17:59:52|3.2326
17:59:53|3.2326
17:59:55|3.2326
17:59:56|3.2326
17:59:58|3.2351
17:59:59|3.2361
18:00:00|3.2358
18:00:01|3.2354
18:00:01|3.2352
18:00:03|3.2358
18:00:04|3.237
18:00:05|3.237
18:00:06|3.237
18:00:08|3.2353
18:00:08|3.2363
18:00:09|3.2318
18:00:10|3.2337
18:00:11|3.2327
18:00:13|3.2327
18:00:13|3.2343
18:00:15|3.2341
18:00:15|3.2317
18:00:16|3.2309
18:00:17|3.233
18:00:18|3.2326
18:00:20|3.23
18:00:21|3.2308
18:00:21|3.2308
18:00:22|3.2314
18:00:23|3.2335
18:00:24|3.2341
18:00:26|3.2347
18:00:27|3.2347
18:00:27|3.2347
18:00:29|3.2347
18:00:29|3.2356
18:00:30|3.2356
18:00:32|3.2355
18:00:33|3.2346
18:00:34|3.2346
18:00:34|3.2346
18:00:37|3.2346
18:00:38|3.2346
18:00:39|3.2338
18:00:40|3.233
18:00:41|3.2302
18:00:42|3.2295
18:00:43|3.2299
18:00:44|3.2316
18:00:45|3.2316
18:00:46|3.2316
18:00:47|3.2316
18:00:48|3.2316
18:00:49|3.2316
18:00:51|3.2312
18:00:52|3.2316
18:00:53|3.2337
18:00:56|3.2337
18:00:57|3.2341
18:00:58|3.2346
18:00:59|3.2351
18:01:00|3.2326
18:01:01|3.2298
18:01:02|3.2296
18:01:03|3.2288
18:01:04|3.2288
18:01:05|3.2254
18:01:06|3.2247
18:01:07|3.2245
18:01:08|3.2245
18:01:10|3.2245
18:01:10|3.2245
18:01:11|3.2272
18:01:12|3.227
18:01:14|3.2285
18:01:14|3.2277
18:01:15|3.2277
18:01:17|3.2261
18:01:18|3.2249
18:01:19|3.2249
18:01:20|3.2249
18:01:21|3.226
18:01:22|3.226
18:01:24|3.226
18:01:24|3.226
18:01:26|3.2254
18:01:27|3.2254
18:01:28|3.2261
18:01:28|3.2266
18:01:29|3.2266
18:01:30|3.2244
18:01:31|3.2231
18:01:32|3.2231
18:01:34|3.2233
18:01:34|3.2205
18:01:36|3.2207
18:01:37|3.22
18:01:37|3.2193
18:01:39|3.2156
18:01:40|3.2147
18:01:41|3.2147
18:01:43|3.2142
18:01:44|3.2185
18:01:45|3.2181
18:01:46|3.217
18:01:47|3.217
18:01:48|3.2171
18:01:50|3.2197
18:01:51|3.219
18:01:52|3.2184
18:01:53|3.2176
18:01:54|3.2175
18:01:55|3.2182
18:01:56|3.2181
18:01:57|3.2176
18:01:58|3.2187
18:01:59|3.2192
18:02:00|3.2193
18:02:01|3.2175
18:02:03|3.2171
18:02:04|3.2172
18:02:05|3.2163
18:02:05|3.2162
18:02:06|3.2152
18:02:07|3.2161
18:02:09|3.2164
18:02:09|3.2166
18:02:11|3.2167
18:02:12|3.2172
18:02:12|3.2176
18:02:13|3.2174
18:02:15|3.2175
18:02:15|3.2176
18:02:17|3.2178
18:02:18|3.2175
18:02:19|3.2182
18:02:20|3.2182
18:02:21|3.2179
18:02:22|3.2193
18:02:23|3.2204
18:02:24|3.2214
18:02:25|3.2225
18:02:26|3.2213
18:02:27|3.2215
18:02:28|3.2215
18:02:29|3.2215
18:02:30|3.2227
18:02:31|3.2208
18:02:32|3.2211
18:02:33|3.2203
18:02:34|3.2197
18:02:35|3.2197
18:02:36|3.2181
18:02:37|3.2205
18:02:39|3.2206
18:02:39|3.2202
18:02:40|3.2207
18:02:41|3.2207
18:02:43|3.2207
18:02:43|3.2219
18:02:44|3.223
18:02:46|3.223
18:02:47|3.2267
18:02:48|3.2277
18:02:49|3.2273
18:02:50|3.2284
18:02:51|3.2284
18:02:52|3.2284
18:02:53|3.2284
18:02:54|3.2271
18:02:55|3.2271
18:02:57|3.2249
18:02:58|3.225
18:02:58|3.2248
18:03:00|3.2227
18:03:01|3.2212
18:03:01|3.2219
18:03:02|3.2219
18:03:03|3.2193
18:03:05|3.2196
18:03:06|3.2215
18:03:07|3.2222
18:03:08|3.2233
18:03:09|3.2209
18:03:10|3.2191
18:03:11|3.2184
18:03:13|3.2191
18:03:13|3.2191
18:03:14|3.2211
18:03:16|3.2214
18:03:16|3.221
18:03:17|3.221
18:03:18|3.2199
18:03:20|3.2187
18:03:21|3.2192
18:03:22|3.2181
18:03:22|3.2182
18:03:23|3.2182
18:03:24|3.2184
18:03:26|3.2181
18:03:27|3.2181
18:03:27|3.2168
18:03:28|3.2168
18:03:29|3.2168
18:03:30|3.2179
18:03:31|3.2179
18:03:33|3.2179
18:03:33|3.2169
18:03:35|3.217
18:03:37|3.2167
18:03:37|3.2166
18:03:39|3.217
18:03:41|3.217
18:03:42|3.2165
18:03:42|3.2182
18:03:44|3.2189
18:03:45|3.2184
18:03:46|3.2184
18:03:47|3.2177
18:03:48|3.2194
18:03:49|3.2188
18:03:50|3.2187
18:03:52|3.2186
18:03:53|3.2186
18:03:55|3.2182
18:03:55|3.2153
18:03:56|3.2152
18:03:58|3.2182
18:03:59|3.2182
18:04:00|3.2195
18:04:01|3.2157
18:04:02|3.2156
18:04:03|3.215
18:04:04|3.215
18:04:05|3.217
18:04:06|3.217
18:04:07|3.217
18:04:08|3.2163
18:04:09|3.2163
18:04:10|3.2171
18:04:11|3.2168
18:04:12|3.2183
18:04:13|3.2181
18:04:14|3.2181
18:04:15|3.2174
18:04:17|3.2174
18:04:17|3.2166
18:04:18|3.2166
18:04:19|3.2172
18:04:21|3.2172
18:04:21|3.2172
18:04:23|3.2172
18:04:23|3.2198
18:04:24|3.2173
18:04:25|3.2166
18:04:27|3.217
18:04:28|3.217
18:04:28|3.2182
18:04:29|3.2182
18:04:30|3.2178
18:04:32|3.2178
18:04:32|3.2179
18:04:33|3.2183
18:04:34|3.2183
18:04:36|3.2187
18:04:36|3.219
18:04:37|3.2194
18:04:39|3.219
18:04:39|3.2165
18:04:40|3.2167
18:04:43|3.2205
18:04:44|3.2203
18:04:45|3.2203
18:04:46|3.2203
18:04:47|3.2203
18:04:48|3.2204
18:04:48|3.2204
18:04:50|3.2221
18:04:51|3.2221
18:04:52|3.2224
18:04:53|3.2222
18:04:53|3.2222
18:04:55|3.2222
18:04:56|3.2222
18:04:57|3.2222
18:04:58|3.2225
18:04:59|3.2225
18:05:00|3.2231
18:05:01|3.2246
18:05:03|3.2225
18:05:04|3.2225
18:05:05|3.2246
18:05:06|3.2246
18:05:07|3.2252
18:05:07|3.2252
18:05:08|3.2258
18:05:09|3.2258
18:05:11|3.2263
18:05:11|3.2263
18:05:13|3.2277
18:05:13|3.2276
18:05:14|3.2276
18:05:16|3.2276
18:05:16|3.2284
18:05:17|3.229
18:05:19|3.2276
18:05:20|3.2281
18:05:20|3.2285
18:05:22|3.2287
18:05:23|3.2276
18:05:24|3.2267
18:05:25|3.2258
18:05:26|3.2229
18:05:27|3.2226
18:05:28|3.2227
18:05:29|3.2227
18:05:30|3.2226
18:05:30|3.222
18:05:31|3.2225
18:05:33|3.2217
18:05:34|3.2225
18:05:35|3.2223
18:05:36|3.2222
18:05:37|3.2216
18:05:38|3.2229
18:05:39|3.2232
18:05:40|3.2239
18:05:42|3.2228
18:05:43|3.2228
18:05:45|3.2248
18:05:46|3.2248
18:05:46|3.2248
18:05:49|3.225
18:05:50|3.225
18:05:51|3.2245
18:05:51|3.2245
18:05:52|3.2245
18:05:54|3.2245
18:05:54|3.2242
18:05:55|3.2242
18:05:57|3.2242
18:05:58|3.2236
18:05:59|3.2236
18:06:00|3.2228
18:06:01|3.2222
18:06:02|3.2214
18:06:03|3.2215
18:06:04|3.2219
18:06:06|3.2228
18:06:06|3.2245
18:06:08|3.224
18:06:08|3.2237
18:06:09|3.2235
18:06:11|3.2245
18:06:12|3.2221
18:06:13|3.2221
18:06:14|3.2207
18:06:15|3.2207
18:06:16|3.2202
18:06:17|3.2202
18:06:18|3.2207
18:06:19|3.2207
18:06:20|3.2216
18:06:21|3.2216
18:06:22|3.2245
18:06:23|3.2245
18:06:24|3.2245
18:06:25|3.2245
18:06:26|3.2215
18:06:27|3.2215
18:06:28|3.2215
18:06:30|3.2215
18:06:30|3.2217
18:06:32|3.2209
18:06:32|3.22
18:06:34|3.2201
18:06:34|3.2199
18:06:35|3.2218
18:06:36|3.2234
18:06:37|3.2234
18:06:38|3.2234
18:06:39|3.2234
18:06:40|3.2234
18:06:42|3.223
18:06:43|3.226
18:06:45|3.2252
18:06:46|3.2252
18:06:47|3.2254
18:06:48|3.225
18:06:49|3.225
18:06:51|3.225
18:06:51|3.2226
18:06:53|3.2226
18:06:54|3.2235
18:06:54|3.2229
18:06:55|3.2217
18:06:57|3.2217
18:06:58|3.2218
18:06:58|3.2218
18:06:59|3.2218
18:07:00|3.2218
18:07:03|3.2197
18:07:03|3.22
18:07:05|3.22
18:07:05|3.2205
18:07:06|3.2201
18:07:08|3.2199
18:07:09|3.2193
18:07:10|3.2202
18:07:10|3.2217
18:07:11|3.2217
18:07:13|3.2217
18:07:14|3.221
18:07:16|3.2205
18:07:17|3.2201
18:07:18|3.2199
18:07:19|3.2199
18:07:20|3.2219
18:07:20|3.2246
18:07:21|3.2246
18:07:23|3.2246
18:07:24|3.2246
18:07:24|3.2246
18:07:26|3.2246
18:07:26|3.2246
18:07:28|3.2246
18:07:28|3.2245
18:07:30|3.224
18:07:31|3.2228
18:07:32|3.2228
18:07:33|3.2235
18:07:34|3.2235
18:07:34|3.2235
18:07:36|3.2234
18:07:36|3.2234
18:07:38|3.2251
18:07:38|3.2251
18:07:40|3.2237
18:07:41|3.2237
18:07:42|3.2238
18:07:43|3.2251
18:07:44|3.2251
18:07:45|3.2251
18:07:47|3.2267
18:07:47|3.2267
18:07:49|3.2256
18:07:50|3.2266
18:07:51|3.2266
18:07:53|3.2266
18:07:53|3.2231
18:07:54|3.2231
18:07:55|3.2242
18:07:56|3.2237
18:07:58|3.2265
18:07:59|3.2265
18:08:00|3.2243
18:08:01|3.2242
18:08:03|3.2242
18:08:04|3.2242
18:08:05|3.2242
18:08:06|3.2242
18:08:06|3.2242
18:08:08|3.2242
18:08:08|3.2254
18:08:09|3.2249
18:08:11|3.224
18:08:12|3.224
18:08:13|3.2225
18:08:14|3.2225
18:08:14|3.2223
18:08:16|3.2222
18:08:16|3.2222
18:08:17|3.2271
18:08:19|3.2266
18:08:19|3.2266
18:08:21|3.2271
18:08:21|3.2271
18:08:22|3.2274
18:08:24|3.2274
18:08:25|3.2272
18:08:26|3.2272
18:08:26|3.2272
18:08:28|3.2277
18:08:29|3.2288
18:08:30|3.2296
18:08:31|3.2293
18:08:32|3.2294
18:08:33|3.2299
18:08:35|3.2299
18:08:36|3.2292
18:08:36|3.2286
18:08:37|3.2293
18:08:39|3.2293
18:08:39|3.229
18:08:40|3.2281
18:08:42|3.2288
18:08:42|3.229
18:08:43|3.228
18:08:45|3.228
18:08:45|3.228
18:08:47|3.228
18:08:47|3.2271
18:08:49|3.2271
18:08:50|3.2292
18:08:50|3.2289
18:08:52|3.2296
18:08:52|3.2296
18:08:54|3.2294
18:08:56|3.2288
18:08:56|3.2288
18:08:57|3.2281
18:08:58|3.2301
18:09:00|3.2297
18:09:00|3.23
18:09:01|3.23
18:09:02|3.2282
18:09:03|3.2276
18:09:04|3.2275
18:09:05|3.2293
18:09:06|3.2293
18:09:08|3.2289
18:09:08|3.2297
18:09:09|3.2297
18:09:10|3.2294
18:09:12|3.2296
18:09:12|3.2302
18:09:14|3.231
18:09:15|3.2307
18:09:15|3.231
18:09:17|3.2316
18:09:18|3.2314
18:09:18|3.2316
18:09:20|3.232
18:09:21|3.2321
18:09:22|3.2321
18:09:23|3.2324
18:09:23|3.2325
18:09:25|3.2338
18:09:27|3.2346
18:09:27|3.2359
18:09:28|3.2361
18:09:29|3.2361
18:09:31|3.2349
18:09:31|3.2345
18:09:32|3.2345
18:09:33|3.2345
18:09:35|3.2346
18:09:36|3.2349
18:09:37|3.2348
18:09:38|3.2345
18:09:39|3.2345
18:09:40|3.2352
18:09:41|3.2349
18:09:42|3.2349
18:09:43|3.2343
18:09:44|3.2332
18:09:46|3.2332
18:09:47|3.2332
18:09:48|3.2332
18:09:49|3.2311
18:09:50|3.2311
18:09:51|3.2309
18:09:52|3.2301
18:09:53|3.2298
18:09:55|3.2298
18:09:56|3.2298
18:09:57|3.2293
18:09:57|3.2293
18:09:59|3.2293
18:10:00|3.2293
18:10:01|3.2278
18:10:02|3.2268
18:10:02|3.229
18:10:04|3.2291
18:10:05|3.2291
18:10:06|3.2293
18:10:08|3.2288
18:10:08|3.2295
18:10:09|3.2315
18:10:10|3.2315
18:10:11|3.2315
18:10:13|3.2315
18:10:13|3.2317
18:10:15|3.2307
18:10:16|3.2333
18:10:17|3.2338
18:10:18|3.2333
18:10:19|3.2323
18:10:21|3.2323
18:10:21|3.2314
18:10:22|3.2327
18:10:23|3.2327
18:10:24|3.2346
18:10:25|3.2346
18:10:26|3.2346
18:10:27|3.2342
18:10:28|3.2328
18:10:30|3.2335
18:10:30|3.2331
18:10:32|3.2332
18:10:32|3.2357
18:10:33|3.2366
18:10:35|3.2361
18:10:35|3.2361
18:10:37|3.2361
18:10:37|3.2361
18:10:39|3.2355
18:10:39|3.2353
18:10:41|3.2352
18:10:42|3.2352
18:10:42|3.2331
18:10:44|3.2326
18:10:45|3.2324
18:10:47|3.2317
18:10:47|3.2316
18:10:48|3.2316
18:10:50|3.2309
18:10:51|3.2313
18:10:52|3.2311
18:10:53|3.2311
18:10:53|3.2311
18:10:54|3.2311
18:10:56|3.2326
18:10:57|3.2326
18:10:58|3.2326
18:10:59|3.2326
18:11:00|3.2339
18:11:01|3.2339
18:11:02|3.2339
18:11:03|3.2309
18:11:04|3.229
18:11:05|3.2292
18:11:06|3.2294
18:11:07|3.228
18:11:08|3.228
18:11:09|3.228
18:11:10|3.2293
18:11:11|3.2289
18:11:12|3.228
18:11:14|3.228
18:11:14|3.228
18:11:15|3.2257
18:11:16|3.2262
18:11:18|3.2267
18:11:18|3.2267
18:11:19|3.2267
18:11:21|3.2267
18:11:22|3.2243
18:11:23|3.2218
18:11:24|3.2212
18:11:24|3.2212
18:11:25|3.2213
18:11:26|3.2208
18:11:27|3.2206
18:11:28|3.2209
18:11:29|3.2209
18:11:30|3.2205
18:11:31|3.22
18:11:32|3.2197
18:11:34|3.2197
18:11:35|3.2203
18:11:36|3.2196
18:11:37|3.2196
18:11:38|3.2185
18:11:38|3.2185
18:11:39|3.2185
18:11:41|3.2194
18:11:42|3.2194
18:11:43|3.2194
18:11:44|3.2194
18:11:45|3.2194
18:11:46|3.2214
18:11:48|3.2211
18:11:49|3.2211
18:11:49|3.2198
18:11:51|3.2214
18:11:52|3.2214
18:11:54|3.2227
18:11:54|3.2225
18:11:56|3.2232
18:11:57|3.2223
18:11:57|3.2222
18:11:59|3.2226
18:12:00|3.2211
18:12:00|3.2205
18:12:02|3.2209
18:12:02|3.2209
18:12:03|3.2231
18:12:05|3.2233
18:12:06|3.226
18:12:07|3.2262
18:12:08|3.2271
18:12:09|3.2264
18:12:10|3.2255
18:12:11|3.2255
18:12:12|3.2271
18:12:13|3.2271
18:12:15|3.2264
18:12:15|3.2264
18:12:16|3.2257
18:12:18|3.226
18:12:19|3.2244
18:12:20|3.2238
18:12:20|3.2238
18:12:21|3.2238
18:12:23|3.2247
18:12:23|3.2247
18:12:24|3.2247
18:12:25|3.2247
18:12:27|3.2239
18:12:27|3.2238
18:12:28|3.2236
18:12:29|3.2236
18:12:30|3.2236
18:12:31|3.2226
18:12:33|3.2226
18:12:33|3.2226
18:12:34|3.2226
18:12:36|3.223
18:12:36|3.223
18:12:37|3.223
18:12:38|3.2227
18:12:39|3.2236
18:12:41|3.2247
18:12:41|3.223
18:12:42|3.223
18:12:43|3.223
18:12:45|3.223
18:12:46|3.2229
18:12:46|3.2229
18:12:48|3.2224
18:12:48|3.2232
18:12:50|3.2226
18:12:51|3.2226
18:12:53|3.2235
18:12:54|3.2242
18:12:55|3.2242
18:12:57|3.2242
18:12:58|3.2288
18:12:58|3.2276
18:12:59|3.2286
18:13:01|3.2286
18:13:02|3.2268
18:13:02|3.2268
18:13:03|3.2268
18:13:05|3.2274
18:13:06|3.2274
18:13:07|3.2274
18:13:08|3.2272
18:13:09|3.2287
18:13:10|3.2287
18:13:10|3.2287
18:13:12|3.2269
18:13:13|3.2269
18:13:14|3.2252
18:13:15|3.2252
18:13:16|3.225
18:13:18|3.2246
18:13:19|3.2244
18:13:19|3.2231
18:13:20|3.2231
18:13:21|3.226
18:13:22|3.2261
18:13:23|3.2251
18:13:24|3.2251
18:13:25|3.2251
18:13:27|3.2251
18:13:27|3.2251
18:13:29|3.2251
18:13:30|3.2256
18:13:31|3.226
18:13:32|3.2275
18:13:33|3.2275
18:13:34|3.2275
18:13:35|3.2275
18:13:36|3.2267
18:13:37|3.2267
18:13:38|3.2267
18:13:39|3.2267
18:13:40|3.227
18:13:41|3.227
18:13:42|3.2277
18:13:43|3.2295
18:13:44|3.2291
18:13:45|3.2285
18:13:46|3.2293
18:13:47|3.2293
18:13:48|3.2295
18:13:50|3.2295
18:13:50|3.2294
18:13:52|3.2294
18:13:53|3.2294
18:13:53|3.2284
18:13:55|3.2292
18:13:56|3.2299
18:13:58|3.2294
18:13:58|3.2294
18:13:59|3.2291
18:14:00|3.2291
18:14:02|3.2319
18:14:03|3.2305
18:14:04|3.2295
18:14:05|3.2282
18:14:06|3.2275
18:14:07|3.2275
18:14:08|3.2274
18:14:09|3.2283
18:14:10|3.2283
18:14:11|3.2281
18:14:12|3.2271
18:14:13|3.2271
18:14:15|3.2271
18:14:16|3.2271
18:14:16|3.2276
18:14:17|3.2268
18:14:18|3.2263
18:14:20|3.2263
18:14:21|3.2251
18:14:22|3.2245
18:14:23|3.2242
18:14:24|3.2245
18:14:26|3.2245
18:14:26|3.2245
18:14:27|3.2243
18:14:28|3.2243
18:14:29|3.2243
18:14:30|3.2247
18:14:32|3.2247
18:14:32|3.2234
18:14:33|3.2228
18:14:35|3.2224
18:14:35|3.2218
18:14:37|3.2213
18:14:38|3.2202
18:14:40|3.2206
18:14:40|3.2213
18:14:42|3.2226
18:14:42|3.2226
18:14:43|3.2227
18:14:45|3.2226
18:14:46|3.2224
18:14:46|3.2221
18:14:47|3.2212
18:14:49|3.2217
18:14:50|3.2217
18:14:51|3.2238
18:14:51|3.223
18:14:53|3.2221
18:14:54|3.2221
18:14:55|3.2221
18:14:55|3.2201
18:14:57|3.2201
18:14:59|3.2201
18:15:00|3.2204
18:15:00|3.2209
18:15:02|3.2227
18:15:02|3.2227
18:15:04|3.2212
18:15:05|3.2225
18:15:06|3.2257
18:15:07|3.2257
18:15:08|3.2285
18:15:09|3.2282
18:15:10|3.2282
18:15:11|3.2279
18:15:13|3.2316
18:15:14|3.2316
18:15:14|3.2316
18:15:16|3.2316
18:15:16|3.2316
18:15:17|3.2328
18:15:19|3.2322
18:15:21|3.232
18:15:22|3.232
18:15:23|3.232
18:15:24|3.2327
18:15:26|3.2319
18:15:26|3.2319
18:15:28|3.2319
18:15:29|3.2319
18:15:30|3.2346
18:15:32|3.2344
18:15:33|3.2344
18:15:34|3.2333
18:15:35|3.2338
18:15:36|3.2319
18:15:37|3.2319
18:15:38|3.2322
18:15:39|3.233
18:15:40|3.233
18:15:41|3.2326
18:15:42|3.2326
18:15:43|3.2326
18:15:45|3.2344
18:15:46|3.2344
18:15:46|3.2333
18:15:48|3.2331
18:15:49|3.2343
18:15:49|3.2342
18:15:51|3.2342
18:15:52|3.2337
18:15:53|3.2328
18:15:54|3.2324
18:15:55|3.2342
18:15:56|3.2338
18:15:57|3.2325
18:15:58|3.2324
18:16:00|3.2333
18:16:01|3.233
18:16:02|3.233
18:16:02|3.233
18:16:05|3.2333
18:16:05|3.233
18:16:07|3.233
18:16:07|3.2344
18:16:08|3.2344
18:16:09|3.2344
18:16:10|3.2336
18:16:11|3.2326
18:16:12|3.2321
18:16:13|3.2321
18:16:14|3.2312
18:16:16|3.2308
18:16:16|3.2301
18:16:18|3.2298
18:16:20|3.2321
18:16:21|3.2321
18:16:22|3.2302
18:16:23|3.2293
18:16:24|3.2305
18:16:25|3.2305
18:16:27|3.2307
18:16:28|3.2307
18:16:28|3.2307
18:16:30|3.232
18:16:30|3.232
18:16:31|3.232
18:16:33|3.232
18:16:34|3.2296
18:16:35|3.2291
18:16:36|3.2291
18:16:37|3.2285
18:16:38|3.2285
18:16:39|3.228
18:16:40|3.2271
18:16:41|3.2268
18:16:42|3.2268
18:16:43|3.2268
18:16:44|3.2267
18:16:44|3.2273
18:16:45|3.2273
18:16:47|3.2278
18:16:48|3.2277
18:16:49|3.2281
18:16:50|3.2281
18:16:50|3.2281
18:16:52|3.2282
18:16:53|3.2294
18:16:53|3.2294
18:16:55|3.2294
18:16:55|3.2292
18:16:56|3.2292
18:16:57|3.2292
18:16:59|3.2292
18:17:00|3.2292
18:17:01|3.2292
18:17:02|3.2309
18:17:03|3.2307
18:17:03|3.2307
18:17:05|3.2304
18:17:06|3.2304
18:17:06|3.2304
18:17:08|3.2304
18:17:09|3.23
18:17:10|3.23
18:17:11|3.229
18:17:12|3.229
18:17:13|3.229
18:17:14|3.229
18:17:15|3.2277
18:17:16|3.2274
18:17:17|3.2268
18:17:18|3.2268
18:17:20|3.2267
18:17:21|3.2258
18:17:23|3.2272
18:17:24|3.2272
18:17:25|3.2287
18:17:26|3.2302
18:17:27|3.2297
18:17:28|3.2297
18:17:29|3.2297
18:17:30|3.2303
18:17:31|3.23
18:17:33|3.23
18:17:33|3.2313
18:17:35|3.2313
18:17:35|3.2313
18:17:36|3.2313
18:17:38|3.2291
18:17:39|3.2289
18:17:40|3.2297
18:17:41|3.2292
18:17:42|3.2282
18:17:42|3.2277
18:17:44|3.2277
18:17:45|3.2282
18:17:45|3.2282
18:17:46|3.2282
18:17:48|3.23
18:17:49|3.2313
18:17:50|3.2317
18:17:51|3.2312
18:17:51|3.2312
18:17:53|3.2338
18:17:54|3.2347
18:17:55|3.2337
18:17:56|3.2334
18:17:56|3.2334
18:17:58|3.2307
18:17:59|3.2315
18:18:00|3.2315
18:18:00|3.2302
18:18:02|3.2304
18:18:02|3.2309
18:18:03|3.2309
18:18:05|3.2321
18:18:06|3.2324
18:18:07|3.2324
18:18:08|3.2323
18:18:09|3.2337
18:18:11|3.2358
18:18:12|3.2341
18:18:14|3.2361
18:18:15|3.2361
18:18:16|3.2364
18:18:17|3.2364
18:18:17|3.2348
18:18:18|3.2359
18:18:20|3.2351
18:18:22|3.2358
18:18:23|3.2363
18:18:24|3.2363
18:18:25|3.2363
18:18:27|3.2363
18:18:28|3.2366
18:18:29|3.2366
18:18:30|3.2383
18:18:31|3.237
18:18:32|3.237
18:18:32|3.2371
18:18:34|3.2371
18:18:36|3.2371
18:18:37|3.2376
18:18:37|3.2376
18:18:39|3.2378
18:18:40|3.238
18:18:41|3.2394
18:18:41|3.2389
18:18:43|3.2401
18:18:44|3.2406
18:18:45|3.2406
18:18:46|3.2406
18:18:47|3.2406
18:18:48|3.2408
18:18:49|3.2408
18:18:50|3.2415
18:18:51|3.2416
18:18:52|3.2424
18:18:53|3.243
18:18:54|3.2439
18:18:56|3.246
18:18:56|3.2461
18:18:57|3.2463
18:18:58|3.2468
18:18:59|3.2479
18:19:01|3.2477
18:19:01|3.2462
18:19:02|3.2467
18:19:03|3.2465
18:19:05|3.2444
18:19:05|3.2442
18:19:07|3.244
18:19:08|3.2435
18:19:09|3.2435
18:19:10|3.2432
18:19:11|3.2432
18:19:13|3.2432
18:19:13|3.2441
18:19:14|3.2454
18:19:15|3.2454
18:19:16|3.2451
18:19:17|3.2454
18:19:19|3.2454
18:19:19|3.2463
18:19:21|3.2458
18:19:22|3.2458
18:19:23|3.2458
18:19:23|3.2462
18:19:26|3.2467
18:19:27|3.2464
18:19:27|3.2464
18:19:29|3.2467
18:19:30|3.2461
18:19:31|3.2461
18:19:32|3.2461
18:19:33|3.2465
18:19:34|3.2465
18:19:35|3.2468
18:19:37|3.2474
18:19:38|3.2474
18:19:38|3.2485
18:19:39|3.249
18:19:41|3.2501
18:19:41|3.2491
18:19:43|3.2497
18:19:43|3.2507
18:19:45|3.2513
18:19:45|3.2513
18:19:46|3.2509
18:19:47|3.2509
18:19:48|3.2509
18:19:50|3.2504
18:19:51|3.2504
18:19:52|3.2498
18:19:53|3.2498
18:19:54|3.2498
18:19:55|3.2498
18:19:56|3.2503
18:19:57|3.2511
18:19:58|3.2507
18:19:59|3.2507
18:20:00|3.2507
18:20:02|3.2507
18:20:03|3.2532
18:20:03|3.2516
18:20:04|3.2506
18:20:05|3.2488
18:20:06|3.2481
18:20:08|3.2476
18:20:08|3.2468
18:20:09|3.2463
18:20:10|3.2477
18:20:11|3.2465
18:20:12|3.2476
18:20:14|3.2477
18:20:14|3.2469
18:20:15|3.2469
18:20:17|3.2469
18:20:17|3.2468
18:20:18|3.2474
18:20:20|3.2474
18:20:20|3.2469
18:20:21|3.2478
18:20:23|3.2485
18:20:25|3.2494
18:20:26|3.2494
18:20:27|3.2497
18:20:28|3.2503
18:20:29|3.2499
18:20:29|3.2513
18:20:30|3.2493
18:20:32|3.2499
18:20:32|3.2474
18:20:34|3.2451
18:20:35|3.2458
18:20:37|3.2467
18:20:37|3.2491
18:20:38|3.2492
18:20:40|3.2498
18:20:40|3.2511
18:20:41|3.2519
18:20:43|3.2519
18:20:44|3.2519
18:20:44|3.2519
18:20:45|3.2527
18:20:46|3.2527
18:20:47|3.2527
18:20:48|3.2529
18:20:49|3.2529
18:20:50|3.2519
18:20:52|3.2511
18:20:52|3.2507
18:20:54|3.2514
18:20:54|3.2521
18:20:55|3.2521
18:20:56|3.2521
18:20:57|3.2521
18:20:58|3.2521
18:21:00|3.2531
18:21:00|3.2532
18:21:01|3.2532
18:21:02|3.2532
18:21:04|3.2527
18:21:04|3.2523
18:21:06|3.2524
18:21:07|3.2525
18:21:07|3.2534
18:21:08|3.2547
18:21:10|3.2549
18:21:10|3.2549
18:21:11|3.2585
18:21:12|3.2599
18:21:13|3.2636
18:21:14|3.264
18:21:15|3.2626
18:21:17|3.2618
18:21:17|3.2626
18:21:18|3.2622
18:21:20|3.2628
18:21:21|3.2637
18:21:22|3.2645
18:21:23|3.2657
18:21:25|3.2658
18:21:25|3.2648
18:21:27|3.2635
18:21:28|3.2635
18:21:29|3.2631
18:21:30|3.2629
18:21:30|3.2626
18:21:31|3.2623
18:21:32|3.2641
18:21:33|3.2632
18:21:35|3.2632
18:21:35|3.2632
18:21:36|3.2641
18:21:38|3.2635
18:21:38|3.2627
18:21:39|3.2627
18:21:41|3.263
18:21:41|3.2618
18:21:43|3.2612
18:21:44|3.2617
18:21:45|3.2615
18:21:46|3.2612
18:21:47|3.2612
18:21:47|3.2622
18:21:48|3.2624
18:21:50|3.2619
18:21:50|3.2616
18:21:52|3.262
18:21:53|3.2617
18:21:54|3.2617
18:21:55|3.2631
18:21:55|3.2624
18:21:57|3.2633
18:21:58|3.2633
18:21:59|3.2604
18:22:00|3.2604
18:22:01|3.2599
18:22:02|3.2599
18:22:03|3.2599
18:22:04|3.2595
18:22:05|3.258
18:22:06|3.2589
18:22:07|3.2615
18:22:08|3.2617
18:22:09|3.2635
18:22:10|3.2631
18:22:11|3.2627
18:22:12|3.2633
18:22:13|3.2639
18:22:14|3.2663
18:22:15|3.2663
18:22:16|3.2644
18:22:17|3.266
18:22:18|3.2672
18:22:19|3.2674
18:22:20|3.2674
18:22:21|3.2657
18:22:22|3.2631
18:22:23|3.2641
18:22:24|3.2651
18:22:25|3.265
18:22:27|3.2634
18:22:28|3.2626
18:22:29|3.2624
18:22:30|3.2611
18:22:31|3.2607
18:22:32|3.2612
18:22:33|3.261
18:22:34|3.2597
18:22:35|3.2599
18:22:36|3.259
18:22:37|3.2578
18:22:38|3.258
18:22:39|3.2571
18:22:40|3.2571
18:22:41|3.2567
18:22:42|3.2558
18:22:43|3.2558
18:22:44|3.2562
18:22:45|3.2562
18:22:46|3.256
18:22:47|3.2561
18:22:48|3.2562
18:22:49|3.255
18:22:50|3.2582
18:22:51|3.2584
18:22:52|3.2584
18:22:55|3.2589
18:22:55|3.2584
18:22:56|3.2584
18:22:57|3.2584
18:22:58|3.2584
18:22:59|3.2569
18:23:01|3.2562
18:23:02|3.2562
18:23:02|3.2549
18:23:03|3.252
18:23:05|3.2518
18:23:06|3.2514
18:23:06|3.2508
18:23:07|3.2513
18:23:08|3.2519
18:23:10|3.2505
18:23:10|3.2508
18:23:12|3.2507
18:23:13|3.2507
18:23:14|3.2508
18:23:14|3.2528
18:23:16|3.255
18:23:17|3.2538
18:23:18|3.2527
18:23:19|3.2516
18:23:20|3.2513
18:23:21|3.2513
18:23:22|3.2513
18:23:23|3.2536
18:23:24|3.2536
18:23:24|3.2536
18:23:26|3.2557
18:23:27|3.2557
18:23:29|3.2558
18:23:29|3.255
18:23:31|3.2542
18:23:32|3.2549
18:23:33|3.2549
18:23:34|3.2534
18:23:35|3.2534
18:23:36|3.2522
18:23:37|3.2522
18:23:38|3.2526
18:23:39|3.2536
18:23:40|3.2536
18:23:41|3.2537
18:23:43|3.2556
18:23:44|3.2546
18:23:44|3.2557
18:23:45|3.2581
18:23:46|3.2584
18:23:47|3.2581
18:23:48|3.2579
18:23:49|3.2582
18:23:50|3.2582
18:23:52|3.2582
18:23:53|3.2578
18:23:54|3.2591
18:23:54|3.2587
18:23:55|3.2587
18:23:56|3.2587
18:23:58|3.2585
18:23:58|3.2596
18:23:59|3.2592
18:24:00|3.2591
18:24:01|3.2586
18:24:02|3.2585
18:24:04|3.2594
18:24:05|3.263
18:24:06|3.2651
18:24:06|3.2647
18:24:08|3.2665
18:24:08|3.268
18:24:09|3.2669
18:24:10|3.2675
18:24:11|3.2688
18:24:12|3.2651
18:24:14|3.266
18:24:15|3.2647
18:24:15|3.2658
18:24:17|3.2654
18:24:18|3.2648
18:24:18|3.2643
18:24:19|3.2646
18:24:21|3.2692
18:24:21|3.2706
18:24:22|3.2693
18:24:24|3.2682
18:24:25|3.2665
18:24:26|3.2687
18:24:27|3.2683
18:24:28|3.2683
18:24:28|3.2683
18:24:30|3.2678
18:24:31|3.2672
18:24:31|3.2677
18:24:33|3.2664
18:24:33|3.2675
18:24:35|3.2676
18:24:36|3.2669
18:24:37|3.2663
18:24:39|3.266
18:24:39|3.2657
18:24:40|3.2657
18:24:41|3.2657
18:24:42|3.2656
18:24:44|3.2665
18:24:44|3.2665
18:24:46|3.2665
18:24:46|3.2665
18:24:47|3.267
18:24:49|3.2662
18:24:49|3.2662
18:24:50|3.2662
18:24:53|3.266
18:24:54|3.2673
18:24:54|3.2678
18:24:56|3.2678
18:24:56|3.2656
18:24:57|3.2656
18:24:59|3.265
18:24:59|3.2649
18:25:01|3.2653
18:25:02|3.2653
18:25:04|3.2685
18:25:05|3.2677
18:25:05|3.269
18:25:06|3.269
18:25:08|3.2697
18:25:09|3.2716
18:25:11|3.2727
18:25:12|3.2717
18:25:14|3.2719
18:25:15|3.2696
18:25:17|3.2689
18:25:17|3.2678
18:25:18|3.2678
18:25:19|3.267
18:25:20|3.2672
18:25:21|3.2672
18:25:23|3.2686
18:25:24|3.2676
18:25:25|3.2675
18:25:26|3.2685
18:25:28|3.2685
18:25:29|3.2689
18:25:31|3.2689
18:25:32|3.2661
18:25:32|3.2667
18:25:34|3.2671
18:25:35|3.2671
18:25:36|3.2671
18:25:37|3.2656
18:25:38|3.2656
18:25:39|3.2654
18:25:40|3.2654
18:25:41|3.2658
18:25:42|3.2631
18:25:43|3.2634
18:25:44|3.2621
18:25:45|3.2605
18:25:47|3.2609
18:25:48|3.2614
18:25:48|3.2619
18:25:49|3.2606
18:25:50|3.2606
18:25:52|3.2591
18:25:53|3.2591
18:25:54|3.2591
18:25:55|3.2607
18:25:56|3.2605
18:25:58|3.2613
18:25:58|3.2613
18:26:00|3.2613
18:26:01|3.2613
18:26:02|3.261
18:26:02|3.2597
18:26:04|3.2609
18:26:05|3.2602
18:26:05|3.2602
18:26:07|3.2612
18:26:07|3.2606
18:26:09|3.2591
18:26:11|3.2596
18:26:12|3.2596
18:26:13|3.2596
18:26:14|3.2609
18:26:15|3.2609
18:26:16|3.2618
18:26:17|3.2639
18:26:18|3.264
18:26:19|3.2644
18:26:21|3.2642
18:26:21|3.2641
18:26:23|3.2658
18:26:24|3.2658
18:26:25|3.2672
18:26:26|3.2668
18:26:27|3.2668
18:26:28|3.2659
18:26:29|3.2642
18:26:30|3.2641
18:26:31|3.2632
18:26:32|3.2627
18:26:33|3.2632
18:26:34|3.2646
18:26:35|3.2646
18:26:36|3.2646
18:26:37|3.2643
18:26:38|3.2643
18:26:39|3.2648
18:26:40|3.2652
18:26:41|3.2658
18:26:42|3.2659
18:26:43|3.2659
18:26:44|3.2663
18:26:45|3.2676
18:26:46|3.2674
18:26:47|3.2674
18:26:48|3.2674
18:26:49|3.2674
18:26:50|3.2664
18:26:51|3.2664
18:26:52|3.2667
18:26:54|3.2667
18:26:54|3.2667
18:26:55|3.2667
18:26:56|3.2674
18:26:57|3.2674
18:26:58|3.2694
18:27:00|3.2682
18:27:01|3.2681
18:27:01|3.2681
18:27:03|3.2681
18:27:04|3.2681
18:27:04|3.2681
18:27:06|3.2675
18:27:07|3.2675
18:27:07|3.2675
18:27:08|3.2704
18:27:10|3.2711
18:27:10|3.2721
18:27:11|3.2721
18:27:13|3.2707
18:27:14|3.2707
18:27:15|3.2707
18:27:16|3.2702
18:27:17|3.2716
18:27:18|3.2702
18:27:19|3.2702
18:27:20|3.2702
18:27:21|3.2702
18:27:22|3.2684
18:27:23|3.2681
18:27:25|3.2668
18:27:25|3.2647
18:27:26|3.2631
18:27:27|3.2632
18:27:28|3.262
18:27:29|3.2625
18:27:31|3.2617
18:27:32|3.2615
18:27:32|3.2615
18:27:33|3.2618
18:27:35|3.2619
18:27:36|3.2619
18:27:37|3.2619
18:27:38|3.2632
18:27:39|3.2643
18:27:39|3.2643
18:27:40|3.2657
18:27:41|3.2666
18:27:43|3.2668
18:27:44|3.2668
18:27:45|3.267
18:27:46|3.267
18:27:47|3.2663
18:27:49|3.2663
18:27:50|3.2663
18:27:51|3.2663
18:27:51|3.2663
18:27:52|3.264
18:27:53|3.2654
18:27:55|3.2629
18:27:55|3.2629
18:27:56|3.2622
18:27:58|3.2622
18:27:59|3.2619
18:27:59|3.2619
18:28:00|3.2625
18:28:02|3.2625
18:28:02|3.2625
18:28:03|3.2618
18:28:05|3.2607
18:28:05|3.26
18:28:06|3.26
18:28:07|3.2591
18:28:09|3.26
18:28:09|3.26
18:28:11|3.26
18:28:13|3.26
18:28:13|3.258
18:28:15|3.2568
18:28:16|3.2562
18:28:17|3.2551
18:28:18|3.254
18:28:19|3.2565
18:28:21|3.2574
18:28:22|3.2574
18:28:23|3.2603
18:28:24|3.2603
18:28:25|3.2605
18:28:27|3.2594
18:28:28|3.2582
18:28:29|3.2582
18:28:30|3.2587
18:28:31|3.2587
18:28:32|3.2577
18:28:33|3.2577
18:28:34|3.257
18:28:35|3.2567
18:28:36|3.2557
18:28:37|3.254
18:28:38|3.2544
18:28:39|3.2543
18:28:40|3.2563
18:28:41|3.2563
18:28:43|3.2575
18:28:44|3.2575
18:28:45|3.256
18:28:45|3.2576
18:28:47|3.2577
18:28:48|3.2586
18:28:48|3.2569
18:28:50|3.2569
18:28:51|3.2569
18:28:52|3.2563
18:28:53|3.2563
18:28:54|3.2563
18:28:56|3.2563
18:28:57|3.2563
18:28:57|3.2563
18:28:58|3.2563
18:28:59|3.2549
18:29:00|3.2543
18:29:01|3.2543
18:29:02|3.2576
18:29:03|3.2576
18:29:05|3.2565
18:29:06|3.2561
18:29:07|3.2561
18:29:08|3.2561
18:29:09|3.2564
18:29:10|3.2564
18:29:11|3.2555
18:29:12|3.2565
18:29:14|3.2562
18:29:15|3.2562
18:29:16|3.2555
18:29:16|3.2555
18:29:18|3.2573
18:29:19|3.2568
18:29:20|3.2585
18:29:21|3.2581
18:29:22|3.2581
18:29:23|3.2581
18:29:24|3.2586
18:29:25|3.2595
18:29:26|3.2591
18:29:28|3.2582
18:29:28|3.2582
18:29:29|3.2582
18:29:30|3.2577
18:29:32|3.2573
18:29:32|3.2569
18:29:33|3.2569
18:29:34|3.2565
18:29:36|3.257
18:29:36|3.2551
18:29:37|3.2546
18:29:38|3.2544
18:29:39|3.2544
18:29:40|3.2544
18:29:42|3.2543
18:29:43|3.2537
18:29:44|3.2528
18:29:45|3.2531
18:29:46|3.2531
18:29:47|3.2516
18:29:48|3.2501
18:29:49|3.2501
18:29:51|3.2503
18:29:51|3.2498
18:29:53|3.2498
18:29:53|3.2498
18:29:55|3.25
18:29:56|3.2506
18:29:57|3.2476
18:29:58|3.2479
18:29:59|3.2468
18:30:00|3.2468
18:30:00|3.2487
18:30:02|3.2522
18:30:03|3.2548
18:30:03|3.2531
18:30:05|3.2552
18:30:06|3.2552
18:30:06|3.2552
18:30:07|3.2584
18:30:09|3.2585
18:30:10|3.2593
18:30:11|3.2594
18:30:12|3.2574
18:30:14|3.2558
18:30:15|3.2558
18:30:17|3.2558
18:30:17|3.257
18:30:18|3.257
18:30:20|3.2569
18:30:20|3.2569
18:30:22|3.255
18:30:23|3.2551
18:30:24|3.2551
18:30:25|3.2552
18:30:26|3.2552
18:30:27|3.2546
18:30:28|3.256
18:30:29|3.256
18:30:31|3.2554
18:30:32|3.2585
18:30:33|3.2585
18:30:34|3.2576
18:30:34|3.2566
18:30:36|3.2566
18:30:37|3.2566
18:30:37|3.2583
18:30:38|3.2584
18:30:39|3.2582
18:30:40|3.2586
18:30:41|3.2586
18:30:42|3.2595
18:30:44|3.2595
18:30:44|3.2597
18:30:47|3.2582
18:30:47|3.2582
18:30:48|3.2582
18:30:49|3.2578
18:30:50|3.2578
18:30:51|3.2581
18:30:53|3.2581
18:30:54|3.2581
18:30:54|3.2566
18:30:55|3.2565
18:30:56|3.2565
18:30:57|3.258
18:30:58|3.2596
18:30:59|3.2595
18:31:00|3.2588
18:31:01|3.2567
18:31:02|3.2568
18:31:04|3.2531
18:31:05|3.2503
18:31:06|3.2503
18:31:07|3.2526
18:31:08|3.2526
18:31:10|3.2525
18:31:10|3.2529
18:31:12|3.2503
18:31:12|3.25
18:31:13|3.2494
18:31:14|3.2486
18:31:16|3.2486
18:31:18|3.2487
18:31:19|3.247
18:31:20|3.2471
18:31:20|3.247
18:31:22|3.2451
18:31:22|3.2451
18:31:24|3.2452
18:31:25|3.2454
18:31:26|3.2455
18:31:27|3.2456
18:31:28|3.246
18:31:29|3.2462
18:31:30|3.2462
18:31:31|3.2463
18:31:32|3.2465
18:31:33|3.2468
18:31:34|3.247
18:31:35|3.2452
18:31:36|3.2476
18:31:38|3.2485
18:31:38|3.2483
18:31:39|3.249
18:31:40|3.2463
18:31:41|3.2463
18:31:43|3.2463
18:31:44|3.2463
18:31:45|3.2456
18:31:46|3.2456
18:31:46|3.2456
18:31:47|3.2447
18:31:49|3.2439
18:31:50|3.2435
18:31:51|3.2435
18:31:52|3.2427
18:31:53|3.2426
18:31:54|3.2436
18:31:55|3.2439
18:31:55|3.2439
18:31:57|3.2439
18:31:57|3.2436
18:31:58|3.2436
18:32:00|3.2425
18:32:00|3.2421
18:32:01|3.2421
18:32:03|3.2428
18:32:04|3.2451
18:32:05|3.2448
18:32:06|3.242
18:32:07|3.242
18:32:07|3.2413
18:32:09|3.2412
18:32:10|3.2407
18:32:11|3.2391
18:32:12|3.2383
18:32:13|3.2385
18:32:14|3.2412
18:32:15|3.2398
18:32:16|3.2407
18:32:18|3.2401
18:32:19|3.2401
18:32:21|3.2389
18:32:22|3.2413
18:32:23|3.2429
18:32:23|3.2411
18:32:25|3.2401
18:32:27|3.2401
18:32:28|3.2401
18:32:28|3.2382
18:32:30|3.2382
18:32:31|3.2374
18:32:32|3.2374
18:32:33|3.2379
18:32:34|3.2379
18:32:34|3.2379
18:32:36|3.2379
18:32:37|3.2381
18:32:38|3.2375
18:32:39|3.2389
18:32:40|3.2378
18:32:41|3.238
18:32:42|3.2375
18:32:43|3.2375
18:32:44|3.2375
18:32:46|3.2394
18:32:46|3.2394
18:32:48|3.2415
18:32:48|3.2415
18:32:50|3.2415
18:32:51|3.2422
18:32:52|3.2419
18:32:52|3.2442
18:32:54|3.2459
18:32:55|3.245
18:32:55|3.2434
18:32:57|3.2431
18:32:57|3.2432
18:32:58|3.2427
18:33:00|3.243
18:33:00|3.2431
18:33:01|3.2431
18:33:02|3.2467
18:33:04|3.2467
18:33:04|3.2444
18:33:06|3.2444
18:33:06|3.2444
18:33:07|3.2444
18:33:08|3.2444
18:33:09|3.2444
18:33:11|3.2418
18:33:12|3.2442
18:33:13|3.2465
18:33:14|3.2468
18:33:15|3.2467
18:33:16|3.2469
18:33:17|3.2465
18:33:19|3.2425
18:33:19|3.2414
18:33:20|3.2415
18:33:22|3.2435
18:33:22|3.2435
18:33:24|3.2467
18:33:24|3.2454
18:33:26|3.2454
18:33:27|3.2447
18:33:28|3.2435
18:33:29|3.2435
18:33:30|3.2428
18:33:31|3.2428
18:33:33|3.2428
18:33:33|3.2428
18:33:34|3.2428
18:33:35|3.2428
18:33:36|3.2428
18:33:37|3.2426
18:33:39|3.242
18:33:39|3.242
18:33:40|3.242
18:33:41|3.242
18:33:43|3.2399
18:33:44|3.2387
18:33:46|3.2389
18:33:47|3.2389
18:33:48|3.2389
18:33:49|3.2389
18:33:51|3.2382
18:33:51|3.2384
18:33:53|3.2384
18:33:54|3.2384
18:33:55|3.2377
18:33:56|3.2375
18:33:57|3.2375
18:33:58|3.2375
18:33:59|3.2371
18:34:00|3.2363
18:34:01|3.2351
18:34:02|3.2348
18:34:03|3.2341
18:34:04|3.2341
18:34:05|3.2341
18:34:06|3.2341
18:34:07|3.2341
18:34:08|3.2341
18:34:09|3.2379
18:34:10|3.2358
18:34:11|3.2381
18:34:12|3.2386
18:34:13|3.2377
18:34:14|3.2381
18:34:15|3.2378
18:34:16|3.2391
18:34:17|3.2382
18:34:18|3.2382
18:34:19|3.2382
18:34:21|3.236
18:34:22|3.2377
18:34:23|3.2377
18:34:24|3.2382
18:34:26|3.238
18:34:26|3.238
18:34:27|3.238
18:34:29|3.2383
18:34:30|3.2357
18:34:31|3.2356
18:34:32|3.235
18:34:33|3.235
18:34:33|3.235
18:34:34|3.2367
18:34:36|3.2368
18:34:37|3.2384
18:34:38|3.2389
18:34:39|3.2389
18:34:40|3.2389
18:34:42|3.238
18:34:43|3.239
18:34:43|3.239
18:34:44|3.239
18:34:46|3.2398
18:34:47|3.2398
18:34:48|3.2398
18:34:49|3.2398
18:34:50|3.2402
18:34:51|3.2402
18:34:52|3.2408
18:34:53|3.2411
18:34:54|3.2411
18:34:55|3.2414
18:34:56|3.243
18:34:57|3.2415
18:34:59|3.242
18:35:01|3.2407
18:35:02|3.2399
18:35:02|3.2406
18:35:03|3.239
18:35:05|3.24
18:35:06|3.24
18:35:07|3.2395
18:35:08|3.2395
18:35:10|3.2401
18:35:11|3.2401
18:35:12|3.2395
18:35:13|3.2397
18:35:14|3.2416
18:35:14|3.2431
18:35:16|3.2435
18:35:17|3.2431
18:35:18|3.2419
18:35:19|3.2431
18:35:20|3.2431
18:35:22|3.2432
18:35:22|3.2432
18:35:23|3.2436
18:35:24|3.2438
18:35:26|3.2415
18:35:26|3.2412
18:35:27|3.2412
18:35:28|3.2412
18:35:29|3.2412
18:35:31|3.2394
18:35:31|3.2384
18:35:32|3.2384
18:35:34|3.2384
18:35:35|3.2377
18:35:36|3.2371
18:35:37|3.2371
18:35:38|3.2371
18:35:39|3.2362
18:35:39|3.2362
18:35:40|3.2367
18:35:41|3.2359
18:35:42|3.2359
18:35:44|3.2357
18:35:45|3.2348
18:35:46|3.2348
18:35:46|3.2348
18:35:48|3.2348
18:35:49|3.2348
18:35:50|3.2354
18:35:51|3.2354
18:35:52|3.2354
18:35:54|3.2349
18:35:55|3.235
18:35:56|3.2346
18:35:56|3.2338
18:35:57|3.2332
18:35:59|3.2327
18:36:01|3.2312
18:36:01|3.2306
18:36:03|3.2301
18:36:04|3.2301
18:36:05|3.2282
18:36:06|3.2285
18:36:07|3.2291
18:36:08|3.2284
18:36:09|3.2284
18:36:10|3.2284
18:36:11|3.2262
18:36:12|3.2271
18:36:13|3.2284
18:36:14|3.2295
18:36:15|3.2284
18:36:16|3.2283
18:36:17|3.2286
18:36:18|3.2293
18:36:19|3.2293
18:36:20|3.2274
18:36:21|3.2263
18:36:22|3.2289
18:36:23|3.2297
18:36:24|3.2288
18:36:25|3.2295
18:36:26|3.2295
18:36:27|3.23
18:36:28|3.23
18:36:29|3.23
18:36:30|3.232
18:36:31|3.2323
18:36:32|3.2318
18:36:33|3.2318
18:36:34|3.2325
18:36:35|3.2336
18:36:36|3.2336
18:36:37|3.2331
18:36:38|3.2341
18:36:39|3.2342
18:36:40|3.2357
18:36:41|3.237
18:36:42|3.237
18:36:43|3.2396
18:36:45|3.2407
18:36:46|3.2408
18:36:46|3.2406
18:36:48|3.2396
18:36:48|3.2391
18:36:49|3.2391
18:36:51|3.2418
18:36:51|3.2443
18:36:53|3.2432
18:36:54|3.2432
18:36:55|3.2424
18:36:56|3.2431
18:36:57|3.2428
18:36:58|3.2428
18:36:59|3.2428
18:37:01|3.2428
18:37:02|3.2383
18:37:03|3.2401
18:37:04|3.2401
18:37:06|3.2401
18:37:07|3.2426
18:37:07|3.2431
18:37:08|3.2448
18:37:09|3.2448
18:37:11|3.2448
18:37:12|3.2455
18:37:12|3.2444
18:37:13|3.2446
18:37:15|3.2438
18:37:16|3.2454
18:37:16|3.2459
18:37:18|3.2478
18:37:18|3.2489
18:37:19|3.2481
18:37:21|3.2469
18:37:21|3.2452
18:37:24|3.2463
18:37:24|3.2463
18:37:25|3.2458
18:37:27|3.2458
18:37:28|3.2458
18:37:28|3.2458
18:37:29|3.242
18:37:31|3.242
18:37:31|3.242
18:37:33|3.2417
18:37:33|3.2409
18:37:34|3.2408
18:37:35|3.2391
18:37:36|3.2386
18:37:38|3.2386
18:37:38|3.2403
18:37:40|3.2398
18:37:40|3.2406
18:37:41|3.2393
18:37:42|3.2386
18:37:44|3.2386
18:37:45|3.24
18:37:45|3.2369
18:37:46|3.2359
18:37:47|3.2366
18:37:48|3.2366
18:37:50|3.2366
18:37:50|3.2366
18:37:51|3.2366
18:37:53|3.2345
18:37:53|3.2351
18:37:54|3.2351
18:37:55|3.2351
18:37:56|3.2368
18:37:58|3.2369
18:37:59|3.2348
18:38:01|3.2348
18:38:02|3.2359
18:38:03|3.2341
18:38:04|3.2362
18:38:06|3.2362
18:38:06|3.237
18:38:08|3.2365
18:38:09|3.2383
18:38:10|3.239
18:38:11|3.2391
18:38:11|3.2408
18:38:13|3.2411
18:38:14|3.2411
18:38:15|3.2421
18:38:16|3.2421
18:38:16|3.2419
18:38:18|3.2419
18:38:18|3.2415
18:38:20|3.2415
18:38:21|3.2381
18:38:22|3.2381
18:38:23|3.2388
18:38:24|3.2377
18:38:25|3.2377
18:38:26|3.2377
18:38:27|3.2377
18:38:28|3.2379
18:38:29|3.2369
18:38:30|3.2369
18:38:31|3.2369
18:38:32|3.2369
18:38:33|3.2369
18:38:34|3.2362
18:38:35|3.2362
18:38:37|3.2362
18:38:38|3.2363
18:38:38|3.2352
18:38:39|3.2352
18:38:40|3.2339
18:38:41|3.2339
18:38:42|3.2339
18:38:44|3.2339
18:38:44|3.2334
18:38:45|3.2342
18:38:46|3.2348
18:38:47|3.2347
18:38:48|3.2349
18:38:49|3.2359
18:38:50|3.2357
18:38:52|3.2376
18:38:53|3.2357
18:38:54|3.2348
18:38:54|3.2348
18:38:56|3.2348
18:38:57|3.2346
18:38:58|3.2349
18:38:59|3.2349
18:38:59|3.2367
18:39:01|3.2404
18:39:02|3.2411
18:39:04|3.2439
18:39:05|3.2414
18:39:06|3.2404
18:39:07|3.2401
18:39:08|3.2393
18:39:09|3.2401
18:39:10|3.2401
18:39:11|3.2408
18:39:12|3.24
18:39:13|3.2402
18:39:14|3.2399
18:39:15|3.2397
18:39:16|3.2398
18:39:18|3.2398
18:39:19|3.2398
18:39:20|3.2398
18:39:20|3.2397
18:39:21|3.2407
18:39:22|3.2404
18:39:24|3.2407
18:39:25|3.2407
18:39:26|3.2416
18:39:27|3.2409
18:39:28|3.2409
18:39:29|3.2409
18:39:30|3.2409
18:39:30|3.2409
18:39:32|3.2408
18:39:33|3.2401
18:39:34|3.2399
18:39:35|3.2402
18:39:36|3.2398
18:39:37|3.2398
18:39:38|3.2384
18:39:39|3.2374
18:39:40|3.2378
18:39:41|3.2378
18:39:42|3.2378
18:39:44|3.2411
18:39:45|3.2411
18:39:46|3.2411
18:39:46|3.2411
18:39:47|3.2424
18:39:49|3.2421
18:39:50|3.2411
18:39:50|3.2408
18:39:51|3.2408
18:39:52|3.2408
18:39:54|3.2408
18:39:55|3.2408
18:39:55|3.2408
18:39:56|3.2405
18:39:58|3.2405
18:39:58|3.2405
18:40:00|3.2405
18:40:00|3.2402
18:40:01|3.242
18:40:03|3.242
18:40:04|3.2431
18:40:05|3.2431
18:40:05|3.245
18:40:07|3.245
18:40:08|3.2463
18:40:09|3.2447
18:40:10|3.2447
18:40:11|3.2463
18:40:12|3.2472
18:40:13|3.2478
18:40:14|3.248
18:40:15|3.247
18:40:16|3.2475
18:40:17|3.2475
18:40:18|3.2479
18:40:19|3.248
18:40:20|3.2482
18:40:21|3.247
18:40:22|3.2469
18:40:23|3.248
18:40:24|3.248
18:40:26|3.248
18:40:27|3.248
18:40:28|3.248
18:40:28|3.2452
18:40:29|3.2464
18:40:30|3.246
18:40:31|3.2459
18:40:32|3.2443
18:40:33|3.2443
18:40:35|3.2435
18:40:35|3.2438
18:40:36|3.2438
18:40:37|3.2438
18:40:38|3.2438
18:40:39|3.2428
18:40:40|3.2423
18:40:41|3.2423
18:40:42|3.239
18:40:43|3.2381
18:40:45|3.2386
18:40:45|3.2389
18:40:46|3.2378
18:40:47|3.2384
18:40:48|3.2377
18:40:50|3.2384
18:40:51|3.2394
18:40:52|3.2402
18:40:53|3.2402
18:40:54|3.2402
18:40:55|3.2416
18:40:56|3.2443
18:40:57|3.2443
18:40:58|3.2436
18:40:59|3.2436
18:41:00|3.2436
18:41:01|3.242
18:41:02|3.2431
18:41:03|3.2408
18:41:05|3.2408
18:41:05|3.2408
18:41:06|3.2414
18:41:07|3.2414
18:41:08|3.2418
18:41:09|3.2418
18:41:12|3.241
18:41:13|3.2398
18:41:13|3.2386
18:41:14|3.2389
18:41:15|3.2389
18:41:17|3.2389
18:41:17|3.2385
18:41:19|3.2379
18:41:19|3.2377
18:41:21|3.2371
18:41:21|3.2371
18:41:23|3.237
18:41:23|3.2378
18:41:25|3.2388
18:41:26|3.2389
18:41:26|3.2389
18:41:28|3.24
18:41:29|3.2395
18:41:29|3.2396
18:41:31|3.2372
18:41:31|3.2384
18:41:32|3.2384
18:41:34|3.2377
18:41:35|3.2375
18:41:36|3.2375
18:41:37|3.2375
18:41:37|3.2392
18:41:40|3.2388
18:41:40|3.2391
18:41:41|3.2388
18:41:42|3.2375
18:41:44|3.2375
18:41:44|3.2375
18:41:46|3.2377
18:41:46|3.2376
18:41:48|3.2379
18:41:48|3.2379
18:41:49|3.2383
18:41:51|3.2391
18:41:51|3.24
18:41:53|3.24
18:41:53|3.24
18:41:54|3.2389
18:41:55|3.2389
18:41:56|3.2389
18:41:57|3.2382
18:41:58|3.2382
18:41:59|3.2382
18:42:00|3.238
18:42:02|3.2378
18:42:02|3.2374
18:42:04|3.2361
18:42:05|3.2348
18:42:06|3.2332
18:42:07|3.2337
18:42:08|3.2337
18:42:09|3.2337
18:42:10|3.2351
18:42:11|3.2334
18:42:13|3.2334
18:42:13|3.2327
18:42:15|3.2321
18:42:16|3.2328
18:42:17|3.2328
18:42:18|3.2328
18:42:19|3.2329
18:42:19|3.2336
18:42:20|3.2336
18:42:22|3.2337
18:42:23|3.235
18:42:24|3.2357
18:42:26|3.236
18:42:27|3.236
18:42:28|3.236
18:42:29|3.2355
18:42:29|3.23
18:42:31|3.23
18:42:32|3.2304
18:42:33|3.2293
18:42:34|3.2298
18:42:35|3.2298
18:42:36|3.2313
18:42:37|3.2313
18:42:39|3.2326
18:42:39|3.2327
18:42:40|3.2317
18:42:41|3.2317
18:42:42|3.2322
18:42:43|3.2322
18:42:45|3.2322
18:42:45|3.2306
18:42:46|3.2305
18:42:47|3.231
18:42:49|3.231
18:42:50|3.2317
18:42:51|3.232
18:42:53|3.2298
18:42:54|3.2292
18:42:55|3.2286
18:42:55|3.2286
18:42:57|3.2286
18:42:58|3.2287
18:42:59|3.2299
18:43:01|3.229
18:43:01|3.229
18:43:02|3.2286
18:43:03|3.2285
18:43:05|3.2285
18:43:06|3.2291
18:43:07|3.2286
18:43:08|3.2286
18:43:09|3.2281
18:43:10|3.2281
18:43:11|3.2281
18:43:12|3.2281
18:43:13|3.2298
18:43:14|3.2299
18:43:15|3.2315
18:43:17|3.2307
18:43:18|3.2324
18:43:18|3.231
18:43:19|3.2313
18:43:20|3.231
18:43:22|3.2301
18:43:23|3.2327
18:43:24|3.2336
18:43:25|3.2327
18:43:26|3.2318
18:43:27|3.232
18:43:28|3.2319
18:43:29|3.2315
18:43:30|3.2315
18:43:31|3.232
18:43:32|3.232
18:43:34|3.232
18:43:34|3.232
18:43:36|3.2332
18:43:36|3.2345
18:43:38|3.2334
18:43:39|3.2334
18:43:40|3.233
18:43:41|3.2352
18:43:42|3.2349
18:43:43|3.2357
18:43:44|3.2352
18:43:45|3.2352
18:43:46|3.2356
18:43:47|3.2357
18:43:48|3.2357
18:43:49|3.2357
18:43:50|3.236
18:43:51|3.236
18:43:52|3.2375
18:43:53|3.2375
18:43:54|3.2376
18:43:55|3.2376
18:43:56|3.2376
18:43:57|3.2377
18:43:58|3.2382
18:43:59|3.2387
18:44:00|3.2401
18:44:01|3.2377
18:44:02|3.2393
18:44:03|3.2383
18:44:04|3.2383
18:44:05|3.2371
18:44:07|3.2371
18:44:07|3.2365
18:44:09|3.2358
18:44:10|3.2358
18:44:12|3.234
18:44:13|3.2339
18:44:14|3.2339
18:44:15|3.2357
18:44:16|3.2353
18:44:17|3.2357
18:44:18|3.2358
18:44:19|3.2358
18:44:20|3.2362
18:44:21|3.2376
18:44:23|3.2381
18:44:24|3.2385
18:44:25|3.2374
18:44:25|3.2374
18:44:27|3.2364
18:44:28|3.236
18:44:29|3.234
18:44:30|3.2346
18:44:31|3.2347
18:44:32|3.2337
18:44:33|3.2335
18:44:34|3.2324
18:44:35|3.2325
18:44:36|3.2325
18:44:37|3.2323
18:44:38|3.232
18:44:39|3.232
18:44:40|3.2319
18:44:41|3.231
18:44:42|3.2303
18:44:44|3.2306
18:44:45|3.2301
18:44:46|3.2309
18:44:47|3.2305
18:44:47|3.23
18:44:49|3.2295
18:44:50|3.2295
18:44:50|3.2296
18:44:52|3.2296
18:44:52|3.2285
18:44:53|3.2292
18:44:55|3.2292
18:44:56|3.2283
18:44:57|3.2275
18:44:58|3.2283
18:44:59|3.2283
18:44:59|3.2285
18:45:01|3.2281
18:45:02|3.2308
18:45:03|3.2323
18:45:04|3.2317
18:45:05|3.2313
18:45:06|3.2322
18:45:07|3.2334
18:45:08|3.2354
18:45:09|3.2342
18:45:11|3.2315
18:45:11|3.2304
18:45:13|3.2303
18:45:14|3.2303
18:45:14|3.231
18:45:16|3.231
18:45:17|3.2324
18:45:17|3.235
18:45:18|3.2361
18:45:19|3.2352
18:45:20|3.2337
18:45:22|3.2351
18:45:22|3.2362
18:45:24|3.2381
18:45:25|3.2362
18:45:25|3.2362
18:45:27|3.2353
18:45:27|3.2342
18:45:29|3.2342
18:45:30|3.2347
18:45:31|3.235
18:45:31|3.2362
18:45:32|3.2362
18:45:34|3.2385
18:45:34|3.2396
18:45:35|3.2404
18:45:37|3.2406
18:45:38|3.2409
18:45:38|3.2409
18:45:40|3.2436
18:45:41|3.2434
18:45:42|3.2443
18:45:43|3.2443
18:45:43|3.2445
18:45:45|3.2449
18:45:46|3.246
18:45:46|3.2457
18:45:48|3.244
18:45:49|3.2434
18:45:50|3.2429
18:45:51|3.241
18:45:52|3.2394
18:45:53|3.2394
18:45:54|3.2393
18:45:55|3.241
18:45:56|3.241
18:45:57|3.241
18:45:58|3.2379
18:45:59|3.2379
18:46:00|3.2376
18:46:01|3.2376
18:46:02|3.2385
18:46:03|3.2389
18:46:04|3.2383
18:46:05|3.2383
18:46:06|3.2351
18:46:07|3.2356
18:46:08|3.2362
18:46:09|3.236
18:46:10|3.2367
18:46:11|3.236
18:46:13|3.237
18:46:14|3.2397
18:46:15|3.2404
18:46:15|3.2423
18:46:16|3.2426
18:46:18|3.2419
18:46:18|3.2419
18:46:19|3.2422
18:46:20|3.2419
18:46:21|3.2435
18:46:23|3.2423
18:46:23|3.2423
18:46:24|3.2426
18:46:25|3.2426
18:46:26|3.2427
18:46:27|3.2431
18:46:28|3.2431
18:46:29|3.2431
18:46:31|3.2441
18:46:31|3.2435
18:46:32|3.2435
18:46:33|3.2425
18:46:34|3.2434
18:46:35|3.2434
18:46:37|3.2437
18:46:37|3.2437
18:46:38|3.2437
18:46:39|3.2427
18:46:40|3.2424
18:46:41|3.2424
18:46:42|3.246
18:46:44|3.247
18:46:44|3.2466
18:46:46|3.2475
18:46:46|3.2478
18:46:48|3.2474
18:46:48|3.2474
18:46:49|3.2474
18:46:50|3.2474
18:46:51|3.2485
18:46:52|3.2485
18:46:54|3.2485
18:46:55|3.2485
18:46:56|3.2487
18:46:57|3.2487
18:46:58|3.25
18:46:59|3.25
18:47:00|3.2482
18:47:01|3.2463
18:47:02|3.2482
18:47:03|3.2482
18:47:04|3.2472
18:47:05|3.2471
18:47:06|3.246
18:47:07|3.246
18:47:08|3.2451
18:47:10|3.2451
18:47:10|3.2449
18:47:13|3.2454
18:47:14|3.2476
18:47:14|3.2476
18:47:16|3.2472
18:47:16|3.2469
18:47:17|3.2469
18:47:19|3.2456
18:47:20|3.2451
18:47:21|3.2439
18:47:22|3.2447
18:47:22|3.247
18:47:24|3.2474
18:47:25|3.2471
18:47:26|3.2471
18:47:27|3.2471
18:47:28|3.2471
18:47:29|3.2471
18:47:30|3.2471
18:47:31|3.2454
18:47:32|3.2454
18:47:33|3.2439
18:47:34|3.2435
18:47:35|3.2439
18:47:36|3.2444
18:47:37|3.2444
18:47:38|3.2444
18:47:39|3.2447
18:47:41|3.2447
18:47:41|3.2447
18:47:42|3.2447
18:47:43|3.2453
18:47:44|3.2479
18:47:46|3.2478
18:47:47|3.2471
18:47:48|3.2465
18:47:49|3.2461
18:47:49|3.2461
18:47:51|3.2461
18:47:52|3.2461
18:47:52|3.2461
18:47:54|3.2461
18:47:54|3.2446
18:47:56|3.2446
18:47:56|3.2452
18:47:58|3.2452
18:47:59|3.2452
18:48:00|3.245
18:48:01|3.245
18:48:02|3.245
18:48:03|3.2445
18:48:04|3.2445
18:48:04|3.245
18:48:06|3.2466
18:48:06|3.2466
18:48:08|3.2483
18:48:09|3.2483
18:48:11|3.2496
18:48:12|3.2496
18:48:12|3.2487
18:48:14|3.2494
18:48:14|3.2494
18:48:15|3.2499
18:48:17|3.2497
18:48:18|3.2497
18:48:19|3.2497
18:48:20|3.2497
18:48:21|3.2497
18:48:22|3.2497
18:48:23|3.25
18:48:24|3.25
18:48:25|3.2493
18:48:26|3.2493
18:48:27|3.2491
18:48:28|3.2474
18:48:29|3.2472
18:48:30|3.2472
18:48:31|3.2472
18:48:32|3.2472
18:48:33|3.2458
18:48:34|3.2461
18:48:35|3.2461
18:48:36|3.2459
18:48:37|3.2459
18:48:38|3.2457
18:48:39|3.2462
18:48:40|3.2476
18:48:41|3.2476
18:48:42|3.2488
18:48:43|3.2487
18:48:44|3.2457
18:48:45|3.2453
18:48:46|3.2453
18:48:47|3.2453
18:48:48|3.2453
18:48:49|3.2454
18:48:50|3.2446
18:48:51|3.2443
18:48:52|3.2436
18:48:53|3.2436
18:48:54|3.2436
18:48:55|3.2436
18:48:56|3.2436
18:48:57|3.243
18:48:58|3.243
18:48:59|3.243
18:49:00|3.242
18:49:01|3.2407
18:49:02|3.2407
18:49:03|3.2407
18:49:04|3.24
18:49:05|3.2402
18:49:06|3.2402
18:49:07|3.2395
18:49:08|3.239
18:49:10|3.2417
18:49:10|3.2415
18:49:11|3.2429
18:49:13|3.2429
18:49:13|3.2448
18:49:15|3.244
18:49:16|3.2437
18:49:17|3.2434
18:49:18|3.2434
18:49:19|3.2435
18:49:20|3.2455
18:49:21|3.2468
18:49:22|3.2472
18:49:23|3.2472
18:49:24|3.2472
18:49:26|3.2487
18:49:27|3.2475
18:49:28|3.2483
18:49:29|3.2483
18:49:30|3.2499
18:49:31|3.2494
18:49:32|3.2494
18:49:33|3.2494
18:49:34|3.2494
18:49:35|3.2499
18:49:36|3.2499
18:49:37|3.2499
18:49:38|3.2499
18:49:39|3.25
18:49:40|3.25
18:49:41|3.25
18:49:42|3.25
18:49:43|3.25
18:49:44|3.25
18:49:45|3.25
18:49:47|3.25
18:49:47|3.2495
18:49:48|3.2495
18:49:49|3.2495
18:49:50|3.25
18:49:51|3.25
18:49:52|3.25
18:49:53|3.2478
18:49:54|3.2478
18:49:55|3.247
18:49:56|3.2474
18:49:57|3.2467
18:49:59|3.2466
18:49:59|3.2452
18:50:00|3.2475
18:50:02|3.2478
18:50:03|3.2495
18:50:04|3.2495
18:50:06|3.2477
18:50:06|3.2477
18:50:09|3.249
18:50:09|3.249
18:50:10|3.2485
18:50:12|3.2482
18:50:13|3.2471
18:50:14|3.2461
18:50:15|3.2461
18:50:16|3.2471
18:50:17|3.2468
18:50:18|3.2471
18:50:20|3.2471
18:50:22|3.2468
18:50:22|3.2468
18:50:24|3.2468
18:50:26|3.2467
18:50:27|3.2458
18:50:27|3.2458
18:50:30|3.2455
18:50:30|3.2458
18:50:31|3.2458
18:50:33|3.2461
18:50:33|3.2461
18:50:34|3.245
18:50:37|3.245
18:50:38|3.2454
18:50:38|3.2445
18:50:39|3.2446
18:50:40|3.2446
18:50:42|3.2446
18:50:42|3.245
18:50:44|3.2446
18:50:45|3.2438
18:50:46|3.2438
18:50:47|3.2438
18:50:48|3.243
18:50:49|3.243
18:50:50|3.243
18:50:52|3.2431
18:50:52|3.2442
18:50:54|3.2458
18:50:54|3.2462
18:50:56|3.2461
18:50:56|3.2461
18:50:57|3.2452
18:50:59|3.2452
18:51:00|3.2452
18:51:01|3.2432
18:51:01|3.2426
18:51:03|3.2426
18:51:03|3.2426
18:51:05|3.2415
18:51:05|3.2415
18:51:06|3.2415
18:51:08|3.2415
18:51:09|3.2416
18:51:09|3.2417
18:51:11|3.242
18:51:12|3.2418
18:51:13|3.2419
18:51:14|3.2408
18:51:15|3.2408
18:51:17|3.2415
18:51:18|3.2415
18:51:20|3.2415
18:51:21|3.2418
18:51:22|3.2405
18:51:23|3.2425
18:51:24|3.2434
18:51:25|3.2434
18:51:26|3.2425
18:51:27|3.2405
18:51:28|3.2403
18:51:29|3.2403
18:51:31|3.24
18:51:31|3.2405
18:51:33|3.2395
18:51:34|3.2395
18:51:35|3.2385
18:51:36|3.2385
18:51:37|3.2389
18:51:38|3.2391
18:51:38|3.2407
18:51:40|3.2407
18:51:40|3.2407
18:51:42|3.2407
18:51:43|3.2407
18:51:44|3.2407
18:51:45|3.2401
18:51:46|3.2395
18:51:47|3.2395
18:51:48|3.2395
18:51:49|3.2395
18:51:50|3.2395
18:51:51|3.2395
18:51:52|3.2391
18:51:53|3.2395
18:51:54|3.2395
18:51:55|3.2409
18:51:56|3.2399
18:51:57|3.2399
18:51:58|3.2399
18:51:59|3.2399
18:52:00|3.2399
18:52:01|3.2379
18:52:02|3.2371
18:52:03|3.2394
18:52:04|3.2394
18:52:05|3.2371
18:52:06|3.2368
18:52:07|3.2387
18:52:08|3.2387
18:52:09|3.24
18:52:10|3.2387
18:52:11|3.2375
18:52:12|3.2375
18:52:13|3.2375
18:52:14|3.2375
18:52:15|3.2377
18:52:16|3.2384
18:52:18|3.2384
18:52:19|3.2376
18:52:20|3.237
18:52:22|3.2366
18:52:23|3.2366
18:52:24|3.2354
18:52:25|3.2354
18:52:26|3.2354
18:52:27|3.2354
18:52:28|3.2354
18:52:29|3.2354
18:52:30|3.2352
18:52:32|3.2352
18:52:32|3.2352
18:52:34|3.2352
18:52:35|3.2352
18:52:36|3.2352
18:52:37|3.2352
18:52:38|3.2331
18:52:40|3.2339
18:52:40|3.2344
18:52:41|3.2344
18:52:42|3.2344
18:52:43|3.2344
18:52:45|3.2358
18:52:45|3.2362
18:52:46|3.2375
18:52:48|3.2365
18:52:49|3.2354
18:52:50|3.2354
18:52:51|3.2357
18:52:52|3.2357
18:52:53|3.2353
18:52:54|3.2365
18:52:56|3.237
18:52:57|3.237
18:52:57|3.2368
18:52:58|3.2371
18:52:59|3.2371
18:53:01|3.2371
18:53:02|3.2364
18:53:03|3.2364
18:53:04|3.2364
18:53:05|3.2364
18:53:06|3.2361
18:53:07|3.2375
18:53:08|3.2375
18:53:08|3.2408
18:53:10|3.2408
18:53:11|3.2408
18:53:12|3.2401
18:53:13|3.2401
18:53:14|3.2401
18:53:15|3.2401
18:53:17|3.2395
18:53:18|3.2395
18:53:20|3.2395
18:53:21|3.2371
18:53:22|3.2371
18:53:22|3.2371
18:53:24|3.2371
18:53:26|3.2354
18:53:26|3.2354
18:53:27|3.2347
18:53:29|3.2349
18:53:30|3.2349
18:53:31|3.2349
18:53:32|3.2346
18:53:33|3.2352
18:53:34|3.2352
18:53:36|3.237
18:53:36|3.238
18:53:38|3.24
18:53:39|3.2404
18:53:40|3.2404
18:53:41|3.2404
18:53:42|3.2404
18:53:44|3.2406
18:53:45|3.2408
18:53:46|3.2408
18:53:46|3.2408
18:53:48|3.2402
18:53:48|3.2402
18:53:50|3.2396
18:53:51|3.2388
18:53:51|3.2388
18:53:52|3.2386
18:53:54|3.2393
18:53:54|3.2393
18:53:55|3.2398
18:53:57|3.2398
18:53:58|3.2396
18:53:59|3.2396
18:54:00|3.2396
18:54:01|3.2396
18:54:02|3.2396
18:54:03|3.2396
18:54:05|3.2396
18:54:05|3.2396
18:54:06|3.239
18:54:07|3.2394
18:54:08|3.2399
18:54:09|3.2385
18:54:10|3.2384
18:54:12|3.2384
18:54:13|3.2384
18:54:13|3.2387
18:54:14|3.239
18:54:15|3.239
18:54:16|3.2387
18:54:18|3.2387
18:54:19|3.2387
18:54:21|3.2374
18:54:21|3.2374
18:54:23|3.2379
18:54:23|3.2382
18:54:25|3.2391
18:54:26|3.2391
18:54:26|3.2391
18:54:28|3.2391
18:54:29|3.2391
18:54:30|3.2404
18:54:31|3.2405
18:54:34|3.2405
18:54:34|3.2405
18:54:35|3.2407
18:54:37|3.2407
18:54:37|3.2407
18:54:39|3.2407
18:54:40|3.2407
18:54:41|3.2407
18:54:42|3.2412
18:54:43|3.2412
18:54:44|3.2412
18:54:45|3.2412
18:54:46|3.2412
18:54:47|3.2412
18:54:48|3.242
18:54:49|3.242
18:54:51|3.242
18:54:52|3.242
18:54:52|3.2406
18:54:54|3.2406
18:54:54|3.2412
18:54:55|3.2412
18:54:56|3.242
18:54:57|3.242
18:54:59|3.242
18:55:00|3.2409
18:55:01|3.2402
18:55:02|3.2394
18:55:03|3.2388
18:55:04|3.2377
18:55:05|3.2371
18:55:06|3.2377
18:55:07|3.2377
18:55:08|3.2384
18:55:09|3.2392
18:55:10|3.2392
18:55:11|3.2392
18:55:12|3.239
18:55:13|3.239
18:55:14|3.2412
18:55:15|3.2412
18:55:16|3.242
18:55:17|3.2433
18:55:18|3.243
18:55:19|3.2445
18:55:21|3.2454
18:55:22|3.2454
18:55:24|3.2454
18:55:24|3.2454
18:55:26|3.2471
18:55:26|3.2465
18:55:28|3.2457
18:55:29|3.2457
18:55:29|3.2457
18:55:31|3.2472
18:55:32|3.2457
18:55:33|3.2457
18:55:33|3.2463
18:55:36|3.2461
18:55:36|3.2461
18:55:37|3.2464
18:55:39|3.2464
18:55:40|3.2462
18:55:40|3.2462
18:55:41|3.2452
18:55:42|3.2443
18:55:43|3.2436
18:55:44|3.2417
18:55:45|3.2419
18:55:47|3.2419
18:55:47|3.2416
18:55:48|3.2466
18:55:49|3.2453
18:55:50|3.2445
18:55:52|3.2445
18:55:53|3.2445
18:55:54|3.2431
18:55:55|3.2431
18:55:56|3.2431
18:55:57|3.2424
18:55:58|3.2424
18:55:59|3.2424
18:56:00|3.2433
18:56:01|3.2443
18:56:02|3.2466
18:56:04|3.2466
18:56:04|3.2466
18:56:06|3.2468
18:56:06|3.2468
18:56:07|3.2468
18:56:08|3.2475
18:56:09|3.2475
18:56:11|3.2463
18:56:11|3.2463
18:56:12|3.2472
18:56:13|3.2476
18:56:14|3.2473
18:56:16|3.2459
18:56:16|3.2466
18:56:17|3.2466
18:56:19|3.2435
18:56:19|3.2435
18:56:21|3.2445
18:56:22|3.2445
18:56:24|3.2461
18:56:25|3.2462
18:56:25|3.2461
18:56:26|3.2454
18:56:28|3.2456
18:56:28|3.2456
18:56:29|3.2445
18:56:31|3.2433
18:56:32|3.2438
18:56:33|3.2438
18:56:34|3.2437
18:56:36|3.2423
18:56:37|3.2423
18:56:38|3.2415
18:56:39|3.2415
18:56:40|3.2415
18:56:41|3.2411
18:56:42|3.2411
18:56:43|3.2411
18:56:44|3.2411
18:56:45|3.2411
18:56:46|3.2409
18:56:47|3.2423
18:56:48|3.2423
18:56:49|3.2423
18:56:50|3.2437
18:56:51|3.2437
18:56:52|3.2445
18:56:53|3.2435
18:56:54|3.2429
18:56:55|3.2429
18:56:56|3.2429
18:56:58|3.2419
18:56:59|3.2419
18:57:00|3.2421
18:57:00|3.2421
18:57:02|3.2421
18:57:02|3.2421
18:57:03|3.2414
18:57:04|3.2414
18:57:05|3.2414
18:57:07|3.2417
18:57:08|3.2417
18:57:09|3.2455
18:57:09|3.2455
18:57:11|3.2467
18:57:11|3.2467
18:57:13|3.2462
18:57:14|3.2468
18:57:15|3.2464
18:57:16|3.2457
18:57:16|3.2452
18:57:18|3.2452
18:57:18|3.2452
18:57:20|3.2435
18:57:21|3.2408
18:57:22|3.2409
18:57:24|3.2409
18:57:25|3.2439
18:57:25|3.2434
18:57:26|3.2434
18:57:27|3.2434
18:57:29|3.244
18:57:31|3.2433
18:57:32|3.2433
18:57:33|3.2433
18:57:34|3.2448
18:57:35|3.2448
18:57:36|3.2448
18:57:36|3.2448
18:57:38|3.245
18:57:39|3.245
18:57:40|3.2468
18:57:41|3.246
18:57:42|3.246
18:57:43|3.246
18:57:44|3.248
18:57:45|3.248
18:57:46|3.248
18:57:47|3.25
18:57:48|3.2496
18:57:49|3.2496
18:57:50|3.2498
18:57:51|3.2495
18:57:52|3.2491
18:57:53|3.2491
18:57:55|3.2483
18:57:55|3.2492
18:57:56|3.2488
18:57:57|3.2476
18:57:59|3.2476
18:58:00|3.247
18:58:01|3.2451
18:58:02|3.2451
18:58:03|3.2444
18:58:04|3.2444
18:58:05|3.2444
18:58:06|3.2444
18:58:07|3.244
18:58:08|3.2431
18:58:09|3.2429
18:58:10|3.243
18:58:11|3.243
18:58:12|3.2424
18:58:13|3.2424
18:58:14|3.2426
18:58:15|3.2453
18:58:16|3.2453
18:58:17|3.2458
18:58:18|3.2458
18:58:19|3.2454
18:58:20|3.2447
18:58:21|3.2447
18:58:23|3.2452
18:58:24|3.2444
18:58:26|3.2444
18:58:26|3.2444
18:58:28|3.2444
18:58:28|3.2435
18:58:30|3.2424
18:58:31|3.2424
18:58:32|3.2419
18:58:33|3.2411
18:58:35|3.2414
18:58:36|3.2412
18:58:37|3.2411
18:58:38|3.2411
18:58:39|3.241
18:58:40|3.241
18:58:41|3.241
18:58:42|3.241
18:58:43|3.241
18:58:45|3.241
18:58:46|3.24
18:58:46|3.2374
18:58:48|3.2382
18:58:49|3.2382
18:58:49|3.2388
18:58:51|3.2383
18:58:52|3.2383
18:58:52|3.2379
18:58:54|3.2379
18:58:55|3.238
18:58:57|3.2377
18:58:57|3.2378
18:58:59|3.2378
18:58:59|3.2378
18:59:00|3.2378
18:59:02|3.2406
18:59:03|3.2419
18:59:03|3.2425
18:59:04|3.2425
18:59:05|3.2422
18:59:07|3.2422
18:59:08|3.2422
18:59:09|3.2421
18:59:10|3.2421
18:59:11|3.2423
18:59:12|3.2427
18:59:13|3.2443
18:59:14|3.2431
18:59:15|3.2432
18:59:16|3.2432
18:59:17|3.2432
18:59:19|3.2432
18:59:19|3.2443
18:59:20|3.2434
18:59:22|3.2434
18:59:22|3.2427
18:59:24|3.243
18:59:26|3.2453
18:59:27|3.2449
18:59:28|3.2449
18:59:29|3.244
18:59:31|3.2424
18:59:31|3.2424
18:59:33|3.2424
18:59:33|3.2424
18:59:35|3.2424
18:59:37|3.2447
18:59:38|3.2447
18:59:39|3.2447
18:59:40|3.2468
18:59:41|3.2471
18:59:41|3.2471
18:59:43|3.2472
18:59:44|3.2468
18:59:45|3.2468
18:59:46|3.2465
18:59:47|3.2472
18:59:48|3.2475
18:59:49|3.2475
18:59:50|3.2468
18:59:51|3.2472
18:59:52|3.2484
18:59:53|3.2479
18:59:54|3.2479
18:59:55|3.2479
18:59:56|3.2473
18:59:57|3.2473
18:59:58|3.2473
18:59:59|3.2473
19:00:00|3.2473
19:00:01|3.2463
19:00:03|3.2493
19:00:04|3.25
19:00:05|3.25
19:00:06|3.25
19:00:07|3.2496
19:00:08|3.2484
19:00:09|3.2477
19:00:10|3.2478
19:00:11|3.2476
19:00:12|3.2488
19:00:13|3.2485
19:00:14|3.2485
19:00:15|3.2463
19:00:16|3.2458
19:00:17|3.2458
19:00:18|3.2462
19:00:19|3.2484
19:00:20|3.2488
19:00:21|3.2488
19:00:22|3.2488
19:00:23|3.2498
19:00:24|3.2498
19:00:25|3.2488
19:00:26|3.2488
19:00:27|3.2488
19:00:28|3.2488
19:00:29|3.2499
19:00:30|3.2523
19:00:31|3.2518
19:00:32|3.2518
19:00:34|3.2509
19:00:34|3.2495
19:00:36|3.2495
19:00:37|3.2495
19:00:38|3.2495
19:00:39|3.2499
19:00:40|3.2499
19:00:41|3.2486
19:00:42|3.2486
19:00:43|3.2499
19:00:44|3.2499
19:00:45|3.2501
19:00:46|3.2501
19:00:47|3.2501
19:00:49|3.2517
19:00:49|3.2517
19:00:51|3.2528
19:00:52|3.2531
19:00:53|3.2531
19:00:53|3.2531
19:00:55|3.2538
19:00:55|3.2538
19:00:56|3.2502
19:00:57|3.2499
19:00:58|3.2501
19:00:59|3.2498
19:01:01|3.2499
19:01:01|3.2517
19:01:03|3.2517
19:01:03|3.2532
19:01:05|3.2538
19:01:06|3.2538
19:01:07|3.2538
19:01:07|3.2536
19:01:09|3.254
19:01:10|3.255
19:01:11|3.2575
19:01:12|3.2566
19:01:13|3.2566
19:01:14|3.2569
19:01:15|3.2569
19:01:16|3.2564
19:01:17|3.2563
19:01:18|3.255
19:01:19|3.255
19:01:20|3.2538
19:01:21|3.2538
19:01:22|3.2538
19:01:23|3.2538
19:01:24|3.2541
19:01:25|3.2541
19:01:26|3.2541
19:01:27|3.2556
19:01:28|3.2579
19:01:29|3.2577
19:01:30|3.2575
19:01:31|3.2578
19:01:32|3.2572
19:01:33|3.2572
19:01:35|3.2563
19:01:37|3.2568
19:01:38|3.2567
19:01:39|3.2587
19:01:40|3.2597
19:01:41|3.2597
19:01:42|3.2597
19:01:44|3.2585
19:01:44|3.2588
19:01:45|3.2599
19:01:46|3.2599
19:01:47|3.2593
19:01:49|3.2621
19:01:49|3.2613
19:01:50|3.2628
19:01:52|3.2628
19:01:52|3.2634
19:01:53|3.2628
19:01:54|3.2619
19:01:55|3.2646
19:01:56|3.2647
19:01:58|3.2641
19:01:58|3.2637
19:01:59|3.2636
19:02:01|3.2636
19:02:02|3.263
19:02:03|3.2626
19:02:04|3.2652
19:02:05|3.2652
19:02:06|3.2643
19:02:06|3.2651
19:02:07|3.2651
19:02:08|3.2653
19:02:09|3.2644
19:02:11|3.2647
19:02:11|3.2632
19:02:13|3.263
19:02:14|3.2616
19:02:15|3.2616
19:02:15|3.2616
19:02:17|3.2615
19:02:18|3.2623
19:02:18|3.2623
19:02:20|3.2611
19:02:20|3.2604
19:02:22|3.2597
19:02:22|3.2606
19:02:24|3.2618
19:02:25|3.2627
19:02:26|3.2627
19:02:27|3.2608
19:02:28|3.2601
19:02:29|3.2618
19:02:30|3.2607
19:02:31|3.2607
19:02:32|3.2626
19:02:33|3.2621
19:02:34|3.2641
19:02:35|3.2637
19:02:36|3.2637
19:02:38|3.263
19:02:39|3.263
19:02:40|3.2634
19:02:41|3.2634
19:02:41|3.2634
19:02:43|3.2623
19:02:44|3.262
19:02:44|3.262
19:02:46|3.2608
19:02:46|3.2598
19:02:48|3.2594
19:02:48|3.2596
19:02:50|3.2589
19:02:51|3.2594
19:02:52|3.2594
19:02:53|3.2594
19:02:54|3.2592
19:02:55|3.2584
19:02:56|3.2575
19:02:57|3.2564
19:02:57|3.2564
19:02:59|3.2561
19:02:59|3.2561
19:03:01|3.2555
19:03:02|3.2567
19:03:03|3.2567
19:03:04|3.2592
19:03:05|3.2602
19:03:07|3.2609
19:03:07|3.2609
19:03:09|3.2637
19:03:10|3.2645
19:03:11|3.2645
19:03:12|3.264
19:03:13|3.2646
19:03:14|3.2658
19:03:15|3.266
19:03:16|3.2656
19:03:17|3.2656
19:03:18|3.2656
19:03:20|3.2651
19:03:21|3.2637
19:03:22|3.2637
19:03:22|3.2644
19:03:24|3.2644
19:03:25|3.2644
19:03:26|3.2644
19:03:27|3.2644
19:03:29|3.2669
19:03:30|3.2673
19:03:31|3.2673
19:03:32|3.2661
19:03:33|3.2648
19:03:34|3.2658
19:03:36|3.2656
19:03:37|3.2656
19:03:38|3.2656
19:03:39|3.2663
19:03:40|3.2683
19:03:42|3.2693
19:03:43|3.2706
19:03:44|3.2725
19:03:45|3.2709
19:03:45|3.2708
19:03:47|3.2708
19:03:48|3.27
19:03:49|3.2692
19:03:50|3.2692
19:03:51|3.2677
19:03:53|3.2671
19:03:53|3.2657
19:03:54|3.2649
19:03:56|3.2649
19:03:57|3.2652
19:03:58|3.266
19:03:59|3.2648
19:04:00|3.2648
19:04:01|3.2634
19:04:02|3.2637
19:04:03|3.2637
19:04:04|3.2637
19:04:05|3.2637
19:04:06|3.2658
19:04:07|3.2661
19:04:08|3.2661
19:04:09|3.2664
19:04:10|3.266
19:04:11|3.2657
19:04:12|3.2657
19:04:13|3.2657
19:04:15|3.2652
19:04:15|3.2645
19:04:16|3.2647
19:04:18|3.2642
19:04:18|3.2627
19:04:20|3.2633
19:04:21|3.2646
19:04:22|3.2646
19:04:23|3.2648
19:04:24|3.2648
19:04:25|3.2648
19:04:26|3.2649
19:04:27|3.2649
19:04:28|3.2649
19:04:30|3.2642
19:04:31|3.2642
19:04:31|3.2635
19:04:33|3.2633
19:04:33|3.2633
19:04:35|3.2632
19:04:36|3.2633
19:04:37|3.2712
19:04:38|3.2698
19:04:39|3.2698
19:04:40|3.27
19:04:42|3.2691
19:04:42|3.2693
19:04:43|3.2698
19:04:45|3.2709
19:04:46|3.2699
19:04:47|3.2701
19:04:47|3.2701
19:04:50|3.2702
19:04:51|3.2696
19:04:51|3.27
19:04:52|3.2699
19:04:54|3.2708
19:04:55|3.2721
19:04:56|3.2714
19:04:57|3.2719
19:04:58|3.2721
19:04:58|3.2721
19:05:00|3.2721
19:05:00|3.2721
19:05:02|3.2715
19:05:02|3.2722
19:05:04|3.2731
19:05:04|3.2735
19:05:05|3.274
19:05:07|3.2762
19:05:08|3.2763
19:05:09|3.2773
19:05:09|3.278
19:05:11|3.2792
19:05:12|3.2785
19:05:12|3.2792
19:05:13|3.2788
19:05:15|3.2783
19:05:16|3.2781
19:05:17|3.2785
19:05:18|3.2788
19:05:19|3.2793
19:05:21|3.2779
19:05:21|3.2763
19:05:22|3.2755
19:05:23|3.2762
19:05:25|3.2766
19:05:25|3.2761
19:05:26|3.2762
19:05:27|3.2759
19:05:28|3.2757
19:05:29|3.2772
19:05:32|3.2764
19:05:33|3.2763
19:05:34|3.2761
19:05:35|3.2759
19:05:36|3.2751
19:05:37|3.275
19:05:38|3.2739
19:05:39|3.2739
19:05:40|3.273
19:05:42|3.273
19:05:43|3.272
19:05:44|3.272
19:05:45|3.2717
19:05:46|3.271
19:05:48|3.2714
19:05:48|3.2714
19:05:50|3.2704
19:05:51|3.2704
19:05:52|3.2704
19:05:53|3.2704
19:05:53|3.2704
19:05:54|3.2704
19:05:55|3.27
19:05:56|3.269
19:05:58|3.2686
19:05:59|3.2675
19:06:00|3.2675
19:06:01|3.2694
19:06:02|3.2703
19:06:03|3.2702
19:06:04|3.2704
19:06:05|3.2705
19:06:06|3.2705
19:06:07|3.2705
19:06:08|3.2722
19:06:09|3.2723
19:06:10|3.2723
19:06:11|3.2739
19:06:13|3.2732
19:06:13|3.2743
19:06:15|3.276
19:06:16|3.2763
19:06:17|3.2771
19:06:18|3.2762
19:06:19|3.2762
19:06:20|3.2762
19:06:20|3.2756
19:06:21|3.2756
19:06:23|3.2754
19:06:23|3.2759
19:06:25|3.2759
19:06:26|3.2759
19:06:27|3.2759
19:06:28|3.2746
19:06:29|3.2739
19:06:29|3.2729
19:06:30|3.273
19:06:33|3.273
19:06:34|3.2723
19:06:36|3.2731
19:06:37|3.2752
19:06:38|3.2739
19:06:39|3.2722
19:06:40|3.2722
19:06:41|3.2723
19:06:42|3.2722
19:06:43|3.2722
19:06:44|3.2722
19:06:44|3.2722
19:06:46|3.2727
19:06:46|3.272
19:06:48|3.2736
19:06:48|3.2736
19:06:50|3.278
19:06:51|3.2815
19:06:52|3.2798
19:06:53|3.2827
19:06:54|3.2832
19:06:55|3.2808
19:06:55|3.2808
19:06:57|3.2792
19:06:58|3.2789
19:06:59|3.2798
19:07:00|3.2783
19:07:01|3.2791
19:07:02|3.2799
19:07:03|3.2782
19:07:04|3.2782
19:07:05|3.2808
19:07:06|3.282
19:07:07|3.2821
19:07:08|3.2829
19:07:09|3.2829
19:07:10|3.2823
19:07:12|3.2833
19:07:13|3.2837
19:07:13|3.2844
19:07:14|3.2852
19:07:15|3.2851
19:07:17|3.2839
19:07:17|3.2816
19:07:19|3.2821
19:07:19|3.2819
19:07:21|3.2832
19:07:21|3.281
19:07:22|3.2816
19:07:23|3.2823
19:07:25|3.2827
19:07:25|3.2821
19:07:26|3.2816
19:07:28|3.282
19:07:29|3.2809
19:07:29|3.2803
19:07:30|3.2803
19:07:32|3.2795
19:07:32|3.2791
19:07:34|3.2786
19:07:36|3.2808
19:07:37|3.282
19:07:39|3.2836
19:07:40|3.2836
19:07:41|3.2834
19:07:42|3.2846
19:07:42|3.2849
19:07:43|3.2849
19:07:45|3.2849
19:07:46|3.2859
19:07:46|3.2855
19:07:47|3.2855
19:07:50|3.2849
19:07:51|3.2848
19:07:52|3.2846
19:07:52|3.2851
19:07:54|3.2851
19:07:55|3.2845
19:07:55|3.283
19:07:57|3.2834
19:07:57|3.2827
19:07:59|3.2853
19:08:00|3.2856
19:08:01|3.2845
19:08:01|3.2844
19:08:04|3.2816
19:08:04|3.2816
19:08:06|3.2819
19:08:06|3.2813
19:08:08|3.282
19:08:08|3.282
19:08:09|3.2818
19:08:11|3.2818
19:08:11|3.2819
19:08:12|3.2821
19:08:13|3.2826
19:08:14|3.2819
19:08:15|3.2811
19:08:16|3.2801
19:08:17|3.2804
19:08:19|3.2804
19:08:19|3.2804
19:08:21|3.2799
19:08:21|3.2799
19:08:23|3.2799
19:08:23|3.2787
19:08:24|3.2787
19:08:25|3.2787
19:08:26|3.2776
19:08:27|3.2761
19:08:29|3.2748
19:08:29|3.2757
19:08:31|3.2757
19:08:32|3.2763
19:08:33|3.2769
19:08:34|3.2777
19:08:35|3.2788
19:08:36|3.2788
19:08:38|3.2793
19:08:39|3.2793
19:08:40|3.2793
19:08:41|3.2798
19:08:42|3.2798
19:08:43|3.2809
19:08:44|3.2815
19:08:45|3.2808
19:08:46|3.2808
19:08:47|3.2782
19:08:49|3.2763
19:08:50|3.2763
19:08:50|3.2763
19:08:52|3.2753
19:08:52|3.2742
19:08:54|3.2751
19:08:55|3.2751
19:08:56|3.2752
19:08:57|3.2772
19:08:58|3.2778
19:08:59|3.2778
19:09:01|3.2772
19:09:02|3.2789
19:09:03|3.2791
19:09:04|3.2791
19:09:05|3.2787
19:09:07|3.2777
19:09:07|3.2766
19:09:08|3.2766
19:09:09|3.2766
19:09:10|3.2764
19:09:12|3.2764
19:09:12|3.2768
19:09:14|3.2773
19:09:15|3.2773
19:09:16|3.2776
19:09:18|3.2765
19:09:18|3.2765
19:09:19|3.2765
19:09:20|3.2765
19:09:21|3.2765
19:09:23|3.2765
19:09:24|3.2765
19:09:25|3.2768
19:09:26|3.2762
19:09:27|3.2762
19:09:28|3.2769
19:09:29|3.2769
19:09:30|3.2772
19:09:31|3.276
19:09:32|3.2766
19:09:33|3.2763
19:09:34|3.2763
19:09:35|3.2761
19:09:37|3.2761
19:09:38|3.2761
19:09:40|3.2761
19:09:41|3.2755
19:09:42|3.2768
19:09:43|3.2776
19:09:44|3.2776
19:09:45|3.2798
19:09:46|3.2803
19:09:47|3.2803
19:09:47|3.2788
19:09:49|3.2789
19:09:50|3.2789
19:09:51|3.279
19:09:53|3.279
19:09:54|3.2788
19:09:55|3.2785
19:09:56|3.2785
19:09:57|3.2788
19:09:58|3.2788
19:09:59|3.2788
19:10:00|3.2788
19:10:01|3.279
19:10:02|3.279
19:10:03|3.2804
19:10:06|3.2798
19:10:06|3.2798
19:10:07|3.2812
19:10:08|3.2812
19:10:09|3.2827
19:10:11|3.2851
19:10:12|3.2851
19:10:12|3.2839
19:10:14|3.2839
19:10:14|3.2829
19:10:15|3.2827
19:10:17|3.2815
19:10:18|3.2812
19:10:18|3.2818
19:10:19|3.2818
19:10:21|3.2832
19:10:21|3.2832
19:10:23|3.2818
19:10:24|3.2818
19:10:25|3.2819
19:10:26|3.2819
19:10:27|3.2819
19:10:28|3.2811
19:10:29|3.2811
19:10:30|3.2806
19:10:31|3.281
19:10:32|3.281
19:10:33|3.2809
19:10:34|3.2799
19:10:35|3.2806
19:10:37|3.281
19:10:38|3.279
19:10:38|3.2785
19:10:40|3.2788
19:10:41|3.2781
19:10:42|3.2775
19:10:43|3.2762
19:10:43|3.2769
19:10:45|3.2769
19:10:46|3.2768
19:10:47|3.2768
19:10:48|3.2779
19:10:49|3.2779
19:10:50|3.278
19:10:51|3.2778
19:10:52|3.2778
19:10:53|3.2806
19:10:54|3.2806
19:10:55|3.2813
19:10:57|3.2804
19:10:57|3.2804
19:10:59|3.2801
19:10:59|3.2801
19:11:01|3.281
19:11:02|3.281
19:11:03|3.2805
19:11:04|3.2796
19:11:06|3.2794
19:11:06|3.2794
19:11:08|3.2794
19:11:09|3.2794
19:11:09|3.2774
19:11:10|3.2774
19:11:11|3.2774
19:11:12|3.2774
19:11:13|3.2788
19:11:14|3.2788
19:11:16|3.2788
19:11:16|3.277
19:11:18|3.277
19:11:18|3.2766
19:11:20|3.2766
19:11:21|3.2746
19:11:21|3.2746
19:11:22|3.2767
19:11:23|3.2774
19:11:24|3.2774
19:11:25|3.2774
19:11:27|3.2774
19:11:27|3.2774
19:11:28|3.2768
19:11:29|3.2768
19:11:31|3.2756
19:11:32|3.2756
19:11:32|3.2756
19:11:34|3.2731
19:11:34|3.2723
19:11:36|3.2726
19:11:36|3.2726
19:11:37|3.2732
19:11:39|3.2732
19:11:40|3.2729
19:11:41|3.2729
19:11:43|3.2729
19:11:43|3.2729
19:11:45|3.2729
19:11:45|3.2729
19:11:46|3.2734
19:11:47|3.2739
19:11:48|3.2731
19:11:50|3.2731
19:11:50|3.2737
19:11:52|3.2736
19:11:53|3.2736
19:11:54|3.2736
19:11:55|3.2737
19:11:56|3.2737
19:11:58|3.2737
19:11:59|3.2737
19:11:59|3.2727
19:12:01|3.2717
19:12:02|3.27
19:12:02|3.2689
19:12:04|3.269
19:12:04|3.269
19:12:05|3.2686
19:12:07|3.2686
19:12:07|3.2686
19:12:09|3.2686
19:12:09|3.2668
19:12:10|3.267
19:12:12|3.2677
19:12:13|3.2651
19:12:14|3.2648
19:12:15|3.2641
19:12:16|3.2641
19:12:16|3.2637
19:12:18|3.2637
19:12:18|3.2632
19:12:20|3.2626
19:12:21|3.2622
19:12:22|3.2618
19:12:23|3.2618
19:12:24|3.2629
19:12:25|3.264
19:12:25|3.264
19:12:27|3.2628
19:12:28|3.2624
19:12:29|3.2624
19:12:30|3.2624
19:12:31|3.2624
19:12:32|3.2624
19:12:33|3.2641
19:12:34|3.2657
19:12:35|3.2657
19:12:36|3.2657
19:12:38|3.265
19:12:39|3.2667
19:12:40|3.2657
19:12:41|3.2645
19:12:43|3.2645
19:12:43|3.2637
19:12:45|3.2637
19:12:45|3.2637
19:12:46|3.2628
19:12:48|3.2628
19:12:49|3.2628
19:12:50|3.2628
19:12:51|3.2628
19:12:52|3.2628
19:12:53|3.2611
19:12:53|3.2611
19:12:54|3.2628
19:12:56|3.2636
19:12:56|3.2636
19:12:57|3.2609
19:12:59|3.2615
19:13:00|3.2617
19:13:00|3.2617
19:13:02|3.2624
19:13:02|3.2624
19:13:03|3.2624
19:13:05|3.2647
19:13:05|3.2647
19:13:06|3.2656
19:13:08|3.2656
19:13:08|3.2642
19:13:10|3.2642
19:13:11|3.2642
19:13:12|3.2642
19:13:13|3.2635
19:13:14|3.2638
19:13:14|3.264
19:13:16|3.2642
19:13:16|3.2642
19:13:19|3.2643
19:13:20|3.2643
19:13:21|3.2643
19:13:21|3.2644
19:13:22|3.2656
19:13:23|3.2656
19:13:25|3.2663
19:13:25|3.2667
19:13:26|3.2677
19:13:28|3.2677
19:13:28|3.2675
19:13:29|3.2675
19:13:30|3.2675
19:13:31|3.2675
19:13:32|3.2692
19:13:33|3.2692
19:13:35|3.2686
19:13:36|3.2679
19:13:37|3.2679
19:13:38|3.2663
19:13:39|3.267
19:13:41|3.267
19:13:42|3.2677
19:13:43|3.2677
19:13:44|3.2677
19:13:45|3.2677
19:13:45|3.2677
19:13:47|3.2658
19:13:48|3.2658
19:13:49|3.2653
19:13:51|3.2648
19:13:51|3.2648
19:13:52|3.2648
19:13:53|3.2648
19:13:54|3.2643
19:13:55|3.2643
19:13:57|3.2635
19:13:57|3.2637
19:13:58|3.2639
19:13:59|3.264
19:14:00|3.264
19:14:02|3.2653
19:14:02|3.2659
19:14:04|3.2667
19:14:05|3.2667
19:14:06|3.2654
19:14:06|3.2654
19:14:07|3.2626
19:14:09|3.2626
19:14:10|3.2604
19:14:10|3.2604
19:14:12|3.2605
19:14:13|3.2605
19:14:13|3.2605
19:14:15|3.2602
19:14:16|3.2613
19:14:16|3.2613
19:14:17|3.26
19:14:19|3.2605
19:14:20|3.2601
19:14:21|3.2601
19:14:22|3.2605
19:14:23|3.262
19:14:24|3.263
19:14:25|3.263
19:14:26|3.263
19:14:27|3.2617
19:14:28|3.2617
19:14:29|3.2617
19:14:30|3.2606
19:14:31|3.2606
19:14:32|3.2606
19:14:33|3.2606
19:14:34|3.2606
19:14:35|3.2606
19:14:36|3.2606
19:14:37|3.2606
19:14:38|3.2603
19:14:40|3.26
19:14:40|3.2599
19:14:42|3.2599
19:14:43|3.2599
19:14:45|3.2618
19:14:45|3.2618
19:14:47|3.2622
19:14:47|3.2622
19:14:49|3.2622
19:14:49|3.2622
19:14:51|3.2617
19:14:52|3.2613
19:14:53|3.2613
19:14:54|3.261
19:14:55|3.2604
19:14:56|3.2604
19:14:57|3.2604
19:14:58|3.2603
19:14:59|3.2605
19:15:00|3.2605
19:15:01|3.2602
19:15:02|3.2609
19:15:04|3.2622
19:15:04|3.2644
19:15:06|3.264
19:15:07|3.2633
19:15:07|3.2633
19:15:09|3.2633
19:15:10|3.2633
19:15:11|3.2633
19:15:12|3.2636
19:15:13|3.2636
19:15:15|3.2643
19:15:15|3.2642
19:15:16|3.2642
19:15:17|3.2642
19:15:18|3.2658
19:15:19|3.2658
19:15:21|3.2658
19:15:21|3.2658
19:15:22|3.2669
19:15:23|3.2637
19:15:24|3.2637
19:15:25|3.2637
19:15:26|3.2637
19:15:27|3.2646
19:15:28|3.2646
19:15:29|3.2646
19:15:30|3.2653
19:15:31|3.2647
19:15:33|3.2647
19:15:34|3.2645
19:15:34|3.2645
19:15:35|3.2645
19:15:36|3.264
19:15:37|3.2646
19:15:38|3.2647
19:15:40|3.2663
19:15:41|3.2653
19:15:43|3.2653
19:15:44|3.2653
19:15:45|3.2653
19:15:46|3.2653
19:15:48|3.2653
19:15:49|3.2688
19:15:51|3.2714
19:15:51|3.272
19:15:53|3.272
19:15:54|3.2719
19:15:55|3.2719
19:15:56|3.2713
19:15:57|3.2713
19:15:58|3.2713
19:15:58|3.2704
19:16:00|3.2704
19:16:00|3.2694
19:16:01|3.2694
19:16:03|3.2715
19:16:03|3.2715
19:16:05|3.2715
19:16:06|3.2728
19:16:07|3.2728
19:16:07|3.2729
19:16:09|3.2738
19:16:09|3.2738
19:16:10|3.2738
19:16:12|3.2738
19:16:12|3.2743
19:16:14|3.2741
19:16:15|3.2744
19:16:16|3.2739
19:16:17|3.2731
19:16:17|3.2737
19:16:18|3.274
19:16:20|3.274
19:16:21|3.274
19:16:22|3.274
19:16:22|3.2743
19:16:23|3.2742
19:16:25|3.2742
19:16:25|3.2755
19:16:27|3.2755
19:16:27|3.2757
19:16:29|3.2757
19:16:30|3.2757
19:16:30|3.2764
19:16:32|3.2765
19:16:33|3.2757
19:16:34|3.2757
19:16:35|3.2757
19:16:36|3.2757
19:16:37|3.2757
19:16:38|3.2757
19:16:39|3.2757
19:16:40|3.2768
19:16:41|3.2772
19:16:42|3.2772
19:16:43|3.2777
19:16:44|3.2777
19:16:45|3.2777
19:16:47|3.278
19:16:49|3.2779
19:16:49|3.2778
19:16:51|3.2778
19:16:51|3.2778
19:16:52|3.2778
19:16:54|3.2778
19:16:55|3.2782
19:16:56|3.2784
19:16:57|3.2783
19:16:58|3.2783
19:16:58|3.2785
19:17:00|3.2771
19:17:01|3.2754
19:17:01|3.2754
19:17:04|3.275
19:17:04|3.2747
19:17:05|3.2744
19:17:07|3.2736
19:17:07|3.2743
19:17:08|3.2743
19:17:09|3.2744
19:17:11|3.2744
19:17:11|3.2744
19:17:12|3.2744
19:17:13|3.2757
19:17:15|3.2762
19:17:15|3.2762
19:17:16|3.2762
19:17:17|3.2763
19:17:18|3.2769
19:17:19|3.2769
19:17:20|3.2761
19:17:21|3.277
19:17:23|3.2775
19:17:23|3.2771
19:17:24|3.2768
19:17:26|3.2768
19:17:27|3.2772
19:17:27|3.2772
19:17:28|3.2772
19:17:29|3.2772
19:17:31|3.2783
19:17:31|3.2783
19:17:32|3.2783
19:17:34|3.2783
19:17:34|3.2795
19:17:36|3.2795
19:17:37|3.2806
19:17:38|3.2808
19:17:39|3.2808
19:17:39|3.2812
19:17:40|3.2818
19:17:41|3.2802
19:17:43|3.2791
19:17:44|3.2792
19:17:45|3.2792
19:17:46|3.2792
19:17:47|3.2804
19:17:48|3.2804
19:17:50|3.2804
19:17:50|3.2804
19:17:51|3.2804
19:17:52|3.28
19:17:54|3.28
19:17:55|3.2795
19:17:56|3.2793
19:17:57|3.2799
19:17:58|3.2802
19:17:59|3.28
19:18:00|3.2775
19:18:01|3.2774
19:18:02|3.2774
19:18:03|3.2794
19:18:04|3.2804
19:18:05|3.2793
19:18:06|3.2803
19:18:07|3.2803
19:18:08|3.2803
19:18:09|3.2803
19:18:10|3.2805
19:18:12|3.2805
19:18:12|3.2811
19:18:13|3.2785
19:18:15|3.2792
19:18:15|3.2791
19:18:16|3.2796
19:18:17|3.2796
19:18:18|3.2796
19:18:20|3.2783
19:18:20|3.2787
19:18:22|3.2852
19:18:22|3.2852
19:18:23|3.2855
19:18:25|3.2861
19:18:26|3.2861
19:18:26|3.2868
19:18:28|3.2865
19:18:29|3.286
19:18:29|3.2863
19:18:30|3.2863
19:18:31|3.2868
19:18:32|3.287
19:18:33|3.2872
19:18:34|3.2872
19:18:36|3.2869
19:18:36|3.2864
19:18:37|3.2857
19:18:38|3.2856
19:18:39|3.2856
19:18:40|3.2839
19:18:42|3.2838
19:18:43|3.2837
19:18:44|3.2838
19:18:45|3.2848
19:18:46|3.2846
19:18:47|3.2846
19:18:48|3.2846
19:18:50|3.2841
19:18:51|3.2841
19:18:52|3.2838
19:18:53|3.2838
19:18:53|3.2848
19:18:55|3.2858
19:18:55|3.2869
19:18:57|3.2872
19:18:58|3.2872
19:18:58|3.2862
19:19:00|3.2847
19:19:02|3.285
19:19:03|3.2851
19:19:04|3.286
19:19:05|3.2862
19:19:06|3.2862
19:19:07|3.2862
19:19:09|3.2862
19:19:09|3.2862
19:19:11|3.2862
19:19:11|3.2862
19:19:12|3.2866
19:19:13|3.2874
19:19:15|3.2874
19:19:16|3.2874
19:19:17|3.2874
19:19:17|3.2881
19:19:19|3.2881
19:19:19|3.2881
19:19:21|3.2881
19:19:21|3.2881
19:19:22|3.2881
19:19:23|3.2881
19:19:24|3.2892
19:19:25|3.2897
19:19:26|3.2908
19:19:28|3.2908
19:19:29|3.2909
19:19:30|3.2892
19:19:30|3.2944
19:19:32|3.2939
19:19:32|3.2937
19:19:34|3.2931
19:19:34|3.2929
19:19:35|3.2918
19:19:36|3.2914
19:19:38|3.2917
19:19:39|3.2902
19:19:39|3.2906
19:19:41|3.2906
19:19:41|3.2906
19:19:43|3.2896
19:19:44|3.2906
19:19:45|3.2941
19:19:47|3.2937
19:19:48|3.2937
19:19:50|3.2941
19:19:50|3.2941
19:19:52|3.2941
19:19:53|3.2941
19:19:53|3.2946
19:19:55|3.2944
19:19:55|3.2944
19:19:56|3.2946
19:19:58|3.2948
19:19:58|3.2945
19:19:59|3.2945
19:20:01|3.2946
19:20:02|3.2946
19:20:03|3.2951
19:20:04|3.2946
19:20:05|3.2953
19:20:06|3.2959
19:20:07|3.2959
19:20:08|3.2961
19:20:10|3.2959
19:20:11|3.2972
19:20:11|3.2986
19:20:12|3.2994
19:20:14|3.3
19:20:15|3.2999
19:20:15|3.301
19:20:16|3.3009
19:20:17|3.3004
19:20:18|3.2991
19:20:19|3.2982
19:20:20|3.2974
19:20:21|3.2966
19:20:22|3.2966
19:20:23|3.2957
19:20:25|3.2957
19:20:25|3.2957
19:20:27|3.2964
19:20:27|3.2964
19:20:28|3.2964
19:20:29|3.2988
19:20:30|3.2985
19:20:31|3.2985
19:20:32|3.2985
19:20:33|3.2985
19:20:34|3.2985
19:20:35|3.2985
19:20:37|3.2988
19:20:37|3.301
19:20:39|3.305
19:20:39|3.304
19:20:40|3.3038
19:20:41|3.3038
19:20:42|3.3017
19:20:43|3.3009
19:20:45|3.3006
19:20:46|3.2998
19:20:48|3.2997
19:20:49|3.3005
19:20:50|3.3001
19:20:52|3.3016
19:20:53|3.3014
19:20:54|3.301
19:20:55|3.301
19:20:56|3.3014
19:20:57|3.301
19:20:58|3.3009
19:20:59|3.2999
19:21:00|3.3011
19:21:01|3.3005
19:21:03|3.3005
19:21:04|3.2998
19:21:05|3.2998
19:21:06|3.2985
19:21:07|3.2979
19:21:08|3.2977
19:21:09|3.2979
19:21:10|3.2977
19:21:11|3.2977
19:21:12|3.2977
19:21:13|3.2965
19:21:14|3.2967
19:21:15|3.2991
19:21:16|3.2983
19:21:17|3.2994
19:21:18|3.2989
19:21:19|3.2989
19:21:20|3.2982
19:21:21|3.2982
19:21:22|3.2966
19:21:23|3.2961
19:21:24|3.2961
19:21:25|3.296
19:21:26|3.296
19:21:27|3.295
19:21:28|3.2953
19:21:29|3.2953
19:21:30|3.2953
19:21:31|3.2953
19:21:32|3.2952
19:21:33|3.2942
19:21:35|3.2942
19:21:35|3.2939
19:21:36|3.2939
19:21:37|3.2939
19:21:39|3.293
19:21:39|3.292
19:21:40|3.2919
19:21:41|3.2908
19:21:43|3.2902
19:21:44|3.29
19:21:45|3.2895
19:21:46|3.2892
19:21:47|3.2892
19:21:49|3.2892
19:21:50|3.2888
19:21:50|3.2887
19:21:53|3.2867
19:21:54|3.2863
19:21:55|3.2868
19:21:56|3.2868
19:21:56|3.2872
19:21:58|3.2923
19:21:59|3.2927
19:22:01|3.2941
19:22:01|3.295
19:22:02|3.2953
19:22:04|3.2947
19:22:04|3.2944
19:22:06|3.2953
19:22:06|3.2953
19:22:07|3.2972
19:22:08|3.2988
19:22:10|3.2989
19:22:11|3.2987
19:22:12|3.2999
19:22:12|3.3001
19:22:13|3.3005
19:22:14|3.3005
19:22:16|3.299
19:22:17|3.2981
19:22:18|3.2981
19:22:19|3.2963
19:22:20|3.2963
19:22:21|3.2956
19:22:22|3.2952
19:22:23|3.2956
19:22:24|3.2956
19:22:25|3.2956
19:22:26|3.2962
19:22:27|3.2962
19:22:28|3.2953
19:22:29|3.3009
19:22:30|3.3009
19:22:31|3.3009
19:22:33|3.3002
19:22:34|3.3003
19:22:35|3.3012
19:22:36|3.3005
19:22:37|3.3003
19:22:38|3.2996
19:22:39|3.2999
19:22:40|3.2993
19:22:41|3.2992
19:22:42|3.2989
19:22:44|3.2992
19:22:45|3.2992
19:22:46|3.2992
19:22:47|3.2986
19:22:49|3.2957
19:22:50|3.2971
19:22:52|3.2958
19:22:53|3.296
19:22:53|3.2968
19:22:54|3.2962
19:22:56|3.2988
19:22:57|3.2988
19:22:58|3.2988
19:22:59|3.2987
19:23:00|3.2983
19:23:02|3.2991
19:23:02|3.2994
19:23:04|3.2992
19:23:04|3.2992
19:23:05|3.2992
19:23:06|3.2985
19:23:07|3.2986
19:23:10|3.3
19:23:10|3.3
19:23:12|3.3
19:23:13|3.3008
19:23:14|3.3008
19:23:15|3.3008
19:23:15|3.2989
19:23:17|3.2996
19:23:17|3.2989
19:23:18|3.2989
19:23:19|3.2989
19:23:21|3.2989
19:23:21|3.2982
19:23:22|3.2982
19:23:23|3.2982
19:23:24|3.2989
19:23:25|3.2984
19:23:26|3.2984
19:23:28|3.2982
19:23:29|3.2982
19:23:29|3.3013
19:23:30|3.3013
19:23:31|3.3013
19:23:33|3.3022
19:23:34|3.3016
19:23:35|3.3023
19:23:36|3.304
19:23:37|3.304
19:23:39|3.3038
19:23:40|3.3038
19:23:40|3.3038
19:23:41|3.3038
19:23:42|3.3039
19:23:43|3.3035
19:23:44|3.3033
19:23:46|3.3032
19:23:46|3.3037
19:23:47|3.3037
19:23:50|3.3037
19:23:51|3.3017
19:23:52|3.299
19:23:52|3.2986
19:23:54|3.2974
19:23:55|3.2974
19:23:56|3.2969
19:23:56|3.2999
19:23:58|3.2996
19:24:00|3.2999
19:24:01|3.2996
19:24:02|3.2998
19:24:03|3.2998
19:24:03|3.2998
19:24:06|3.2998
19:24:06|3.2998
19:24:07|3.3016
19:24:09|3.3016
19:24:09|3.3016
19:24:10|3.3032
19:24:12|3.3032
19:24:13|3.3032
19:24:13|3.3026
19:24:15|3.305
19:24:15|3.3058
19:24:16|3.3075
19:24:18|3.3076
19:24:19|3.3076
19:24:19|3.3076
19:24:20|3.3076
19:24:22|3.3076
19:24:23|3.3054
19:24:24|3.3054
19:24:25|3.3058
19:24:26|3.3055
19:24:27|3.3062
19:24:28|3.3061
19:24:29|3.3061
19:24:30|3.3061
19:24:31|3.3061
19:24:32|3.3132
19:24:33|3.3134
19:24:34|3.3136
19:24:35|3.3137
19:24:36|3.3136
19:24:37|3.3144
19:24:38|3.315
19:24:39|3.3139
19:24:40|3.3137
19:24:41|3.3148
19:24:42|3.316
19:24:43|3.3161
19:24:44|3.3157
19:24:45|3.3157
19:24:46|3.3153
19:24:47|3.3144
19:24:48|3.3137
19:24:49|3.3137
19:24:50|3.3137
19:24:52|3.3132
19:24:53|3.3135
19:24:53|3.3133
19:24:55|3.3133
19:24:56|3.3133
19:24:57|3.3142
19:24:58|3.3144
19:24:59|3.3146
19:25:00|3.3137
19:25:01|3.3145
19:25:02|3.3148
19:25:02|3.3159
19:25:03|3.317
19:25:05|3.3186
19:25:06|3.3185
19:25:07|3.318
19:25:08|3.3175
19:25:09|3.3177
19:25:09|3.3155
19:25:11|3.317
19:25:13|3.3169
19:25:13|3.3166
19:25:14|3.3172
19:25:16|3.3172
19:25:16|3.3208
19:25:17|3.3203
19:25:19|3.3203
19:25:19|3.3203
19:25:21|3.3203
19:25:21|3.3202
19:25:22|3.3202
19:25:23|3.32
19:25:25|3.32
19:25:25|3.3208
19:25:27|3.3211
19:25:27|3.321
19:25:28|3.321
19:25:29|3.3218
19:25:30|3.3269
19:25:31|3.3269
19:25:32|3.3265
19:25:34|3.3246
19:25:34|3.3252
19:25:36|3.3243
19:25:36|3.3243
19:25:37|3.3236
19:25:39|3.323
19:25:40|3.3237
19:25:40|3.3245
19:25:42|3.3245
19:25:43|3.3246
19:25:43|3.3244
19:25:44|3.3288
19:25:45|3.3287
19:25:46|3.3278
19:25:47|3.3272
19:25:48|3.3278
19:25:50|3.3278
19:25:52|3.3276
19:25:52|3.3276
19:25:54|3.3302
19:25:55|3.3312
19:25:56|3.3313
19:25:57|3.331
19:25:57|3.3307
19:25:59|3.3294
19:26:00|3.3294
19:26:01|3.3305
19:26:02|3.3323
19:26:04|3.333
19:26:04|3.3329
19:26:05|3.3333
19:26:07|3.3329
19:26:07|3.3315
19:26:08|3.332
19:26:09|3.332
19:26:10|3.3297
19:26:11|3.329
19:26:12|3.329
19:26:13|3.3295
19:26:15|3.329
19:26:16|3.3274
19:26:17|3.3243
19:26:17|3.3255
19:26:19|3.3242
19:26:20|3.3316
19:26:22|3.3318
19:26:23|3.331
19:26:24|3.3297
19:26:24|3.3291
19:26:25|3.3293
19:26:27|3.3288
19:26:28|3.3282
19:26:29|3.3261
19:26:30|3.3261
19:26:31|3.3271
19:26:32|3.3275
19:26:33|3.3263
19:26:34|3.327
19:26:35|3.3264
19:26:36|3.3261
19:26:37|3.3246
19:26:38|3.3235
19:26:39|3.3226
19:26:40|3.3228
19:26:41|3.3232
19:26:42|3.3232
19:26:44|3.3232
19:26:45|3.323
19:26:46|3.3236
19:26:47|3.3236
19:26:48|3.3231
19:26:49|3.323
19:26:50|3.323
19:26:51|3.3259
19:26:52|3.3259
19:26:54|3.3259
19:26:54|3.3259
19:26:56|3.3247
19:26:56|3.3247
19:26:58|3.3229
19:26:58|3.3376
19:27:00|3.3358
19:27:00|3.3353
19:27:02|3.3366
19:27:03|3.3417
19:27:03|3.3402
19:27:05|3.3386
19:27:05|3.3376
19:27:06|3.3369
19:27:07|3.3375
19:27:08|3.3403
19:27:09|3.3421
19:27:11|3.344
19:27:12|3.3453
19:27:13|3.3468
19:27:13|3.3462
19:27:15|3.3466
19:27:16|3.3462
19:27:16|3.3457
19:27:18|3.3466
19:27:18|3.3466
19:27:20|3.3466
19:27:21|3.3468
19:27:22|3.3455
19:27:22|3.3455
19:27:24|3.3456
19:27:25|3.3451
19:27:26|3.3468
19:27:27|3.3468
19:27:28|3.3461
19:27:29|3.345
19:27:30|3.3455
19:27:31|3.347
19:27:32|3.3479
19:27:33|3.3483
19:27:34|3.3479
19:27:35|3.3479
19:27:36|3.3476
19:27:37|3.3477
19:27:38|3.3477
19:27:39|3.3477
19:27:40|3.3469
19:27:41|3.3469
19:27:42|3.3485
19:27:43|3.3485
19:27:44|3.3488
19:27:45|3.3483
19:27:46|3.3487
19:27:47|3.348
19:27:48|3.348
19:27:49|3.3469
19:27:50|3.3469
19:27:51|3.3469
19:27:53|3.347
19:27:54|3.3464
19:27:56|3.3459
19:27:57|3.3452
19:27:58|3.3449
19:28:00|3.344
19:28:01|3.3424
19:28:02|3.3426
19:28:03|3.3424
19:28:04|3.3425
19:28:06|3.3456
19:28:07|3.3456
19:28:08|3.3455
19:28:09|3.3471
19:28:11|3.3489
19:28:11|3.3522
19:28:12|3.3541
19:28:13|3.3536
19:28:15|3.361
19:28:15|3.3639
19:28:17|3.3644
19:28:18|3.3656
19:28:19|3.3635
19:28:19|3.3637
19:28:21|3.3637
19:28:21|3.3636
19:28:22|3.3634
19:28:23|3.3622
19:28:26|3.3642
19:28:26|3.3647
19:28:27|3.3639
19:28:28|3.3648
19:28:30|3.3642
19:28:30|3.3642
19:28:31|3.3645
19:28:33|3.364
19:28:34|3.364
19:28:35|3.3639
19:28:35|3.3628
19:28:37|3.3629
19:28:38|3.3633
19:28:38|3.3631
19:28:40|3.3616
19:28:41|3.3607
19:28:42|3.3607
19:28:43|3.3592
19:28:44|3.3622
19:28:44|3.3626
19:28:45|3.3635
19:28:46|3.3635
19:28:48|3.3625
19:28:48|3.3638
19:28:50|3.362
19:28:52|3.3615
19:28:53|3.3641
19:28:53|3.3634
19:28:55|3.3628
19:28:57|3.3635
19:28:57|3.3644
19:28:58|3.3651
19:28:59|3.3678
19:29:00|3.3662
19:29:02|3.3673
19:29:03|3.3671
19:29:03|3.3648
19:29:05|3.3636
19:29:05|3.364
19:29:06|3.3622
19:29:07|3.3637
19:29:08|3.3749
19:29:09|3.3772
19:29:11|3.3752
19:29:12|3.3759
19:29:13|3.3765
19:29:14|3.3758
19:29:15|3.3754
19:29:16|3.3754
19:29:18|3.3747
19:29:18|3.3727
19:29:20|3.3719
19:29:20|3.3731
19:29:22|3.3709
19:29:23|3.3685
19:29:23|3.3669
19:29:24|3.3648
19:29:26|3.363
19:29:26|3.3635
19:29:27|3.3625
19:29:31|3.3603
19:29:32|3.3586
19:29:33|3.3578
19:29:34|3.3561
19:29:35|3.3573
19:29:36|3.3564
19:29:37|3.3554
19:29:38|3.356
19:29:39|3.3539
19:29:40|3.3531
19:29:41|3.3527
19:29:42|3.3532
19:29:43|3.3527
19:29:44|3.3552
19:29:46|3.3551
19:29:47|3.3565
19:29:48|3.357
19:29:49|3.3635
19:29:49|3.3636
19:29:50|3.3632
19:29:51|3.3637
19:29:52|3.3637
19:29:54|3.3633
19:29:56|3.3619
19:29:57|3.3616
19:29:58|3.3592
19:29:59|3.3576
19:29:59|3.3566
19:30:00|3.3566
19:30:01|3.3606
19:30:02|3.3618
19:30:04|3.3772
19:30:05|3.3776
19:30:06|3.3776
19:30:07|3.3787
19:30:08|3.378
19:30:09|3.3784
19:30:10|3.3793
19:30:11|3.3838
19:30:12|3.3831
19:30:12|3.3854
19:30:14|3.3849
19:30:14|3.385
19:30:16|3.3859
19:30:17|3.3856
19:30:17|3.3844
19:30:19|3.384
19:30:20|3.3848
19:30:21|3.3872
19:30:22|3.3891
19:30:23|3.3881
19:30:24|3.3882
19:30:25|3.3887
19:30:27|3.3862
19:30:28|3.3866
19:30:28|3.3873
19:30:29|3.3884
19:30:30|3.3898
19:30:31|3.39
19:30:32|3.3887
19:30:33|3.3893
19:30:34|3.388
19:30:35|3.3866
19:30:36|3.3862
19:30:37|3.3863
19:30:38|3.3834
19:30:39|3.3849
19:30:40|3.3865
19:30:41|3.3859
19:30:42|3.388
19:30:44|3.3879
19:30:44|3.3854
19:30:45|3.3833
19:30:46|3.3832
19:30:47|3.3844
19:30:49|3.3842
19:30:50|3.3827
19:30:51|3.3816
19:30:52|3.3826
19:30:53|3.3835
19:30:54|3.386
19:30:56|3.384
19:30:57|3.384
19:30:58|3.3759
19:30:59|3.3777
19:31:01|3.3782
19:31:02|3.3783
19:31:04|3.3813
19:31:05|3.3839
19:31:07|3.3812
19:31:08|3.3787
19:31:08|3.3787
19:31:09|3.3787
19:31:11|3.3771
19:31:12|3.3772
19:31:12|3.3737
19:31:13|3.3747
19:31:14|3.3738
19:31:15|3.3739
19:31:17|3.3744
19:31:18|3.3732
19:31:18|3.3732
19:31:20|3.3747
19:31:21|3.3735
19:31:22|3.375
19:31:23|3.375
19:31:23|3.374
19:31:24|3.3725
19:31:26|3.3728
19:31:27|3.3725
19:31:28|3.3713
19:31:29|3.3696
19:31:30|3.3686
19:31:31|3.3693
19:31:32|3.3652
19:31:33|3.3631
19:31:34|3.3647
19:31:35|3.3654
19:31:36|3.3654
19:31:37|3.3669
19:31:38|3.3683
19:31:39|3.3693
19:31:40|3.3735
19:31:41|3.3728
19:31:42|3.3719
19:31:43|3.3708
19:31:44|3.3706
19:31:45|3.3706
19:31:46|3.3706
19:31:47|3.3706
19:31:48|3.37
19:31:49|3.37
19:31:50|3.3649
19:31:51|3.3659
19:31:52|3.3649
19:31:54|3.3658
19:31:55|3.3655
19:31:57|3.3642
19:31:59|3.3664
19:31:59|3.365
19:32:00|3.3661
19:32:02|3.3685
19:32:03|3.3687
19:32:03|3.3687
19:32:04|3.3691
19:32:05|3.3719
19:32:07|3.3708
19:32:07|3.3705
19:32:08|3.3702
19:32:10|3.3692
19:32:11|3.3708
19:32:12|3.3702
19:32:13|3.3691
19:32:15|3.3701
19:32:16|3.3719
19:32:17|3.3723
19:32:18|3.3723
19:32:19|3.3729
19:32:20|3.3731
19:32:21|3.3735
19:32:22|3.3733
19:32:23|3.3739
19:32:24|3.3749
19:32:25|3.3728
19:32:26|3.3726
19:32:27|3.3726
19:32:28|3.3733
19:32:29|3.3733
19:32:30|3.3754
19:32:31|3.3754
19:32:32|3.375
19:32:33|3.3747
19:32:34|3.3731
19:32:35|3.3728
19:32:36|3.3731
19:32:37|3.3753
19:32:38|3.376
19:32:39|3.3767
19:32:40|3.3776
19:32:41|3.3776
19:32:42|3.3771
19:32:43|3.3748
19:32:44|3.3746
19:32:45|3.3755
19:32:46|3.3761
19:32:47|3.375
19:32:48|3.3741
19:32:49|3.3734
19:32:50|3.374
19:32:51|3.3737
19:32:52|3.3741
19:32:53|3.3741
19:32:54|3.3746
19:32:55|3.3749
19:32:56|3.3749
19:32:58|3.3774
19:32:59|3.3774
19:33:00|3.3773
19:33:01|3.3762
19:33:03|3.377
19:33:04|3.3767
19:33:05|3.3765
19:33:06|3.375
19:33:07|3.3736
19:33:08|3.3734
19:33:10|3.3752
19:33:11|3.3765
19:33:11|3.3741
19:33:12|3.3746
19:33:13|3.3749
19:33:14|3.3749
19:33:15|3.3775
19:33:17|3.3787
19:33:17|3.379
19:33:18|3.379
19:33:20|3.3795
19:33:21|3.3808
19:33:21|3.3818
19:33:22|3.3791
19:33:23|3.3771
19:33:24|3.3737
19:33:26|3.3761
19:33:27|3.3771
19:33:28|3.377
19:33:29|3.377
19:33:30|3.3756
19:33:31|3.3756
19:33:32|3.3756
19:33:33|3.3759
19:33:34|3.3705
19:33:35|3.3715
19:33:36|3.37
19:33:37|3.3683
19:33:38|3.3668
19:33:39|3.3698
19:33:41|3.3697
19:33:41|3.37
19:33:42|3.3718
19:33:43|3.3698
19:33:44|3.3693
19:33:45|3.3688
19:33:47|3.3688
19:33:47|3.3681
19:33:48|3.3673
19:33:50|3.3673
19:33:50|3.3576
19:33:52|3.3572
19:33:53|3.358
19:33:53|3.3593
19:33:54|3.359
19:33:55|3.3618
19:33:56|3.3622
19:33:59|3.3614
19:34:00|3.36
19:34:00|3.36
19:34:01|3.36
19:34:02|3.362
19:34:04|3.3623
19:34:06|3.3615
19:34:07|3.362
19:34:08|3.3643
19:34:08|3.3643
19:34:09|3.3643
19:34:11|3.3623
19:34:11|3.3623
19:34:12|3.3615
19:34:13|3.3615
19:34:15|3.3615
19:34:16|3.3599
19:34:16|3.3586
19:34:18|3.3586
19:34:18|3.36
19:34:19|3.3613
19:34:21|3.361
19:34:21|3.363
19:34:23|3.363
19:34:23|3.363
19:34:24|3.3621
19:34:26|3.3608
19:34:27|3.362
19:34:28|3.362
19:34:28|3.3632
19:34:30|3.3623
19:34:31|3.3623
19:34:31|3.3643
19:34:33|3.3665
19:34:34|3.3651
19:34:35|3.3634
19:34:36|3.3633
19:34:38|3.3632
19:34:38|3.3618
19:34:40|3.3602
19:34:41|3.3603
19:34:42|3.3603
19:34:42|3.3603
19:34:44|3.3605
19:34:45|3.3605
19:34:46|3.3618
19:34:47|3.3618
19:34:48|3.3617
19:34:49|3.362
19:34:50|3.362
19:34:51|3.3658
19:34:52|3.3658
19:34:54|3.3637
19:34:54|3.3626
19:34:56|3.3619
19:34:57|3.3613
19:34:58|3.3614
19:34:59|3.3611
19:35:00|3.3618
19:35:00|3.3618
19:35:01|3.3642
19:35:03|3.3642
19:35:04|3.3626
19:35:05|3.3628
19:35:06|3.3614
19:35:07|3.3604
19:35:08|3.3607
19:35:09|3.3609
19:35:10|3.365
19:35:11|3.3677
19:35:12|3.3666
19:35:13|3.3682
19:35:14|3.3668
19:35:16|3.3776
19:35:16|3.3758
19:35:18|3.3759
19:35:18|3.3766
19:35:20|3.3761
19:35:21|3.3761
19:35:22|3.3774
19:35:23|3.3752
19:35:24|3.375
19:35:25|3.3743
19:35:26|3.3749
19:35:28|3.3749
19:35:29|3.3743
19:35:30|3.3734
19:35:31|3.3738
19:35:32|3.3817
19:35:33|3.3813
19:35:34|3.3813
19:35:35|3.3778
19:35:36|3.3779
19:35:37|3.3771
19:35:38|3.3752
19:35:40|3.3747
19:35:41|3.3747
19:35:41|3.3755
19:35:42|3.3754
19:35:44|3.3737
19:35:44|3.3724
19:35:46|3.3721
19:35:47|3.3708
19:35:48|3.3708
19:35:49|3.3697
19:35:49|3.3712
19:35:51|3.3712
19:35:52|3.3726
19:35:53|3.3726
19:35:54|3.3726
19:35:55|3.3709
19:35:55|3.3704
19:35:57|3.3704
19:35:58|3.3703
19:35:58|3.3704
19:36:00|3.3726
19:36:01|3.3751
19:36:02|3.3755
19:36:03|3.375
19:36:04|3.372
19:36:05|3.3692
19:36:06|3.3616
19:36:08|3.3631
19:36:08|3.3643
19:36:10|3.3643
19:36:10|3.3698
19:36:12|3.369
19:36:13|3.3676
19:36:14|3.3654
19:36:15|3.3642
19:36:15|3.3632
19:36:17|3.3632
19:36:19|3.3632
19:36:19|3.3625
19:36:20|3.3616
19:36:21|3.3618
19:36:22|3.3634
19:36:24|3.3628
19:36:25|3.3628
19:36:25|3.3628
19:36:27|3.3628
19:36:27|3.3622
19:36:28|3.3615
19:36:30|3.3615
19:36:30|3.3609
19:36:32|3.3614
19:36:33|3.361
19:36:34|3.3614
19:36:34|3.3614
19:36:35|3.3628
19:36:37|3.3623
19:36:37|3.3636
19:36:38|3.3651
19:36:39|3.3651
19:36:41|3.365
19:36:42|3.361
19:36:44|3.3602
19:36:45|3.3597
19:36:45|3.3599
19:36:47|3.3599
19:36:48|3.3599
19:36:48|3.3599
19:36:50|3.3602
19:36:50|3.3603
19:36:51|3.36
19:36:57|3.358
19:36:59|3.358
19:37:00|3.356
19:37:00|3.3569
19:37:01|3.3558
19:37:03|3.3557
19:37:03|3.3548
19:37:04|3.3524
19:37:05|3.3534
19:37:07|3.3524
19:37:08|3.353
19:37:09|3.3516
19:37:10|3.3524
19:37:11|3.3532
19:37:12|3.3517
19:37:13|3.3517
19:37:14|3.3512
19:37:15|3.3512
19:37:16|3.3504
19:37:17|3.3477
19:37:18|3.3462
19:37:19|3.3454
19:37:21|3.3454
19:37:21|3.346
19:37:22|3.3485
19:37:23|3.3486
19:37:24|3.3498
19:37:26|3.3487
19:37:26|3.3494
19:37:28|3.3479
19:37:30|3.3474
19:37:31|3.3482
19:37:33|3.3482
19:37:34|3.3448
19:37:34|3.3448
19:37:36|3.3422
19:37:37|3.3421
19:37:38|3.3424
19:37:39|3.3434
19:37:40|3.3424
19:37:41|3.3424
19:37:42|3.3424
19:37:43|3.3424
19:37:44|3.3424
19:37:45|3.342
19:37:46|3.3434
19:37:47|3.344
19:37:48|3.3452
19:37:49|3.3453
19:37:50|3.3458
19:37:51|3.3472
19:37:52|3.3462
19:37:53|3.3435
19:37:54|3.3431
19:37:55|3.3434
19:37:56|3.3432
19:37:58|3.3432
19:37:58|3.3388
19:37:59|3.3398
19:38:00|3.3386
19:38:01|3.3411
19:38:03|3.3396
19:38:04|3.3395
19:38:05|3.3398
19:38:06|3.3418
19:38:07|3.3413
19:38:08|3.3433
19:38:09|3.3432
19:38:10|3.3444
19:38:11|3.3452
19:38:12|3.3474
19:38:14|3.3479
19:38:14|3.3486
19:38:16|3.3486
19:38:17|3.3496
19:38:18|3.3498
19:38:19|3.3498
19:38:20|3.3498
19:38:21|3.3498
19:38:22|3.3499
19:38:23|3.3486
19:38:23|3.3486
19:38:24|3.3491
19:38:25|3.3486
19:38:26|3.3485
19:38:27|3.3485
19:38:30|3.3492
19:38:31|3.3509
19:38:32|3.3509
19:38:33|3.353
19:38:34|3.3537
19:38:35|3.3532
19:38:36|3.3535
19:38:37|3.3536
19:38:38|3.3537
19:38:39|3.3531
19:38:40|3.3536
19:38:41|3.3536
19:38:42|3.3537
19:38:43|3.3533
19:38:44|3.3535
19:38:46|3.3534
19:38:47|3.3532
19:38:48|3.3534
19:38:49|3.3532
19:38:50|3.3528
19:38:51|3.3528
19:38:52|3.3528
19:38:53|3.3521
19:38:54|3.3523
19:38:55|3.3523
19:38:56|3.3527
19:38:57|3.3527
19:38:58|3.353
19:38:59|3.3521
19:39:00|3.3515
19:39:02|3.3515
19:39:03|3.3517
19:39:04|3.3517
19:39:05|3.3526
19:39:06|3.3492
19:39:08|3.3492
19:39:08|3.3458
19:39:09|3.3471
19:39:10|3.3502
19:39:11|3.3502
19:39:13|3.35
19:39:13|3.3507
19:39:14|3.3489
19:39:15|3.348
19:39:17|3.3472
19:39:18|3.3462
19:39:19|3.3462
19:39:20|3.3471
19:39:21|3.3471
19:39:22|3.3468
19:39:23|3.3469
19:39:24|3.3469
19:39:25|3.3479
19:39:26|3.347
19:39:27|3.3471
19:39:28|3.3471
19:39:29|3.347
19:39:30|3.3469
19:39:31|3.3458
19:39:32|3.3456
19:39:33|3.3456
19:39:34|3.3456
19:39:35|3.3456
19:39:36|3.345
19:39:37|3.345
19:39:38|3.345
19:39:39|3.3431
19:39:40|3.3424
19:39:42|3.3429
19:39:43|3.3458
19:39:44|3.3483
19:39:45|3.3483
19:39:46|3.3483
19:39:47|3.3473
19:39:48|3.3469
19:39:49|3.3476
19:39:50|3.3476
19:39:51|3.3468
19:39:52|3.3485
19:39:52|3.3484
19:39:54|3.3487
19:39:54|3.348
19:39:56|3.348
19:39:57|3.3484
19:39:58|3.3486
19:39:59|3.3484
19:40:01|3.348
19:40:01|3.3491
19:40:02|3.3505
19:40:03|3.3517
19:40:04|3.3517
19:40:06|3.3506
19:40:06|3.3512
19:40:07|3.3512
19:40:08|3.3514
19:40:09|3.3508
19:40:10|3.3517
19:40:11|3.3517
19:40:12|3.353
19:40:14|3.3541
19:40:14|3.354
19:40:16|3.3542
19:40:16|3.3542
19:40:18|3.3536
19:40:18|3.353
19:40:19|3.3518
19:40:20|3.3515
19:40:21|3.3522
19:40:22|3.3522
19:40:23|3.3522
19:40:25|3.3516
19:40:25|3.3518
19:40:27|3.3518
19:40:27|3.3518
19:40:28|3.3516
19:40:30|3.3516
19:40:31|3.3523
19:40:31|3.355
19:40:32|3.3557
19:40:34|3.3559
19:40:35|3.3538
19:40:36|3.351
19:40:37|3.351
19:40:38|3.3488
19:40:39|3.3485
19:40:41|3.3512
19:40:42|3.3512
19:40:42|3.3477
19:40:43|3.3467
19:40:45|3.3467
19:40:45|3.3434
19:40:46|3.343
19:40:47|3.3423
19:40:49|3.3419
19:40:49|3.3419
19:40:51|3.344
19:40:52|3.344
19:40:53|3.344
19:40:54|3.3454
19:40:55|3.3454
19:40:56|3.3454
19:40:57|3.3454
19:40:58|3.3452
19:40:59|3.3452
19:41:00|3.3452
19:41:01|3.3456
19:41:03|3.3456
19:41:04|3.3505
19:41:04|3.3501
19:41:05|3.3501
19:41:06|3.3485
19:41:08|3.3472
19:41:08|3.3472
19:41:10|3.3472
19:41:11|3.3472
19:41:12|3.3469
19:41:13|3.3493
19:41:14|3.3488
19:41:15|3.3495
19:41:16|3.3485
19:41:17|3.3485
19:41:18|3.3484
19:41:20|3.35
19:41:20|3.35
19:41:21|3.3517
19:41:22|3.3517
19:41:23|3.3517
19:41:24|3.351
19:41:26|3.3506
19:41:26|3.3504
19:41:27|3.3504
19:41:28|3.3501
19:41:30|3.3501
19:41:31|3.3487
19:41:33|3.3494
19:41:34|3.3494
19:41:36|3.3512
19:41:37|3.3512
19:41:38|3.3515
19:41:38|3.3513
19:41:40|3.3509
19:41:41|3.3509
19:41:42|3.3512
19:41:43|3.3512
19:41:44|3.3506
19:41:45|3.3506
19:41:46|3.3506
19:41:47|3.3503
19:41:48|3.3503
19:41:49|3.3503
19:41:50|3.3489
19:41:51|3.3477
19:41:52|3.3464
19:41:53|3.3478
19:41:54|3.3469
19:41:55|3.3467
19:41:56|3.3461
19:41:57|3.3461
19:41:59|3.344
19:41:59|3.3441
19:42:01|3.3455
19:42:01|3.3415
19:42:03|3.3428
19:42:03|3.3443
19:42:05|3.3443
19:42:06|3.3443
19:42:06|3.3427
19:42:07|3.3408
19:42:08|3.3333
19:42:10|3.3336
19:42:11|3.3337
19:42:12|3.3337
19:42:13|3.3283
19:42:14|3.3273
19:42:15|3.3261
19:42:15|3.3248
19:42:17|3.3256
19:42:18|3.3247
19:42:19|3.3262
19:42:20|3.3251
19:42:21|3.3252
19:42:22|3.3248
19:42:23|3.3247
19:42:24|3.3247
19:42:25|3.3272
19:42:26|3.3283
19:42:27|3.3286
19:42:28|3.3282
19:42:29|3.3282
19:42:30|3.3281
19:42:31|3.329
19:42:32|3.3236
19:42:33|3.321
19:42:35|3.3173
19:42:36|3.3135
19:42:37|3.3099
19:42:38|3.3072
19:42:39|3.3076
19:42:41|3.3076
19:42:42|3.3055
19:42:43|3.3038
19:42:44|3.3033
19:42:45|3.3032
19:42:46|3.3062
19:42:48|3.3071
19:42:49|3.3076
19:42:50|3.3115
19:42:51|3.312
19:42:53|3.311
19:42:54|3.3119
19:42:54|3.3133
19:42:56|3.3144
19:42:56|3.3131
19:42:58|3.3124
19:42:58|3.3098
19:43:00|3.3098
19:43:01|3.3098
19:43:03|3.3094
19:43:03|3.3096
19:43:04|3.3103
19:43:05|3.31
19:43:07|3.3103
19:43:07|3.3128
19:43:08|3.3116
19:43:10|3.3116
19:43:10|3.3116
19:43:11|3.3123
19:43:12|3.3123
19:43:13|3.3123
19:43:15|3.3123
19:43:15|3.3128
19:43:17|3.312
19:43:17|3.3116
19:43:18|3.312
19:43:20|3.3121
19:43:20|3.3137
19:43:21|3.3137
19:43:22|3.3133
19:43:23|3.3133
19:43:24|3.3153
19:43:26|3.315
19:43:26|3.3145
19:43:27|3.3139
19:43:29|3.3136
19:43:30|3.3151
19:43:31|3.3159
19:43:31|3.3159
19:43:33|3.3161
19:43:33|3.3161
19:43:34|3.3169
19:43:35|3.3166
19:43:37|3.3174
19:43:38|3.3168
19:43:39|3.316
19:43:40|3.3156
19:43:42|3.3145
19:43:43|3.3139
19:43:44|3.3139
19:43:44|3.3132
19:43:46|3.3132
19:43:46|3.3136
19:43:47|3.3136
19:43:49|3.3133
19:43:50|3.3133
19:43:51|3.3133
19:43:52|3.313
19:43:52|3.313
19:43:53|3.3117
19:43:55|3.3117
19:43:56|3.3092
19:43:56|3.3071
19:43:58|3.3063
19:43:59|3.3051
19:44:00|3.3065
19:44:01|3.3074
19:44:02|3.3079
19:44:03|3.3078
19:44:04|3.305
19:44:05|3.3017
19:44:06|3.302
19:44:07|3.3041
19:44:08|3.3041
19:44:09|3.3045
19:44:10|3.3038
19:44:11|3.3043
19:44:12|3.3043
19:44:13|3.3038
19:44:14|3.3036
19:44:15|3.3044
19:44:16|3.3052
19:44:17|3.3058
19:44:18|3.3057
19:44:19|3.3045
19:44:20|3.3056
19:44:21|3.3056
19:44:22|3.3052
19:44:23|3.3046
19:44:24|3.3046
19:44:25|3.3033
19:44:26|3.3033
19:44:27|3.3022
19:44:29|3.302
19:44:30|3.3019
19:44:31|3.3013
19:44:31|3.3011
19:44:32|3.3009
19:44:33|3.3
19:44:35|3.3009
19:44:36|3.3003
19:44:37|3.3007
19:44:38|3.3043
19:44:39|3.3034
19:44:41|3.3033
19:44:42|3.3033
19:44:42|3.3066
19:44:44|3.3069
19:44:45|3.3055
19:44:45|3.3056
19:44:48|3.3053
19:44:48|3.3053
19:44:50|3.3039
19:44:50|3.3039
19:44:52|3.3033
19:44:53|3.3026
19:44:54|3.3036
19:44:55|3.3036
19:44:56|3.3016
19:44:57|3.3016
19:44:58|3.3023
19:44:59|3.3024
19:45:00|3.3008
19:45:01|3.2998
19:45:02|3.3014
19:45:04|3.3014
19:45:04|3.3032
19:45:05|3.3044
19:45:07|3.3044
19:45:08|3.3044
19:45:09|3.3061
19:45:10|3.3071
19:45:11|3.3086
19:45:12|3.3091
19:45:14|3.3069
19:45:15|3.3069
19:45:16|3.3076
19:45:16|3.3076
19:45:17|3.3085
19:45:18|3.3091
19:45:20|3.3087
19:45:21|3.307
19:45:22|3.3076
19:45:23|3.3062
19:45:23|3.3053
19:45:25|3.3053
19:45:26|3.3059
19:45:26|3.3062
19:45:27|3.3068
19:45:29|3.3074
19:45:30|3.3082
19:45:32|3.3115
19:45:33|3.312
19:45:33|3.3124
19:45:35|3.3122
19:45:37|3.3102
19:45:38|3.3083
19:45:39|3.3081
19:45:40|3.3081
19:45:41|3.3106
19:45:42|3.3112
19:45:43|3.3116
19:45:44|3.3125
19:45:45|3.3141
19:45:46|3.3141
19:45:47|3.3136
19:45:48|3.3136
19:45:49|3.3137
19:45:50|3.3135
19:45:51|3.3143
19:45:52|3.3145
19:45:53|3.3147
19:45:55|3.3154
19:45:56|3.3143
19:45:56|3.3138
19:45:58|3.3138
19:45:59|3.3119
19:46:00|3.3119
19:46:01|3.3104
19:46:02|3.3099
19:46:02|3.3099
19:46:04|3.3099
19:46:05|3.3099
19:46:05|3.3116
19:46:06|3.3116
19:46:08|3.3116
19:46:09|3.3132
19:46:10|3.3152
19:46:11|3.3152
19:46:12|3.3141
19:46:12|3.3148
19:46:13|3.3143
19:46:14|3.3133
19:46:16|3.3145
19:46:17|3.3164
19:46:17|3.3172
19:46:19|3.3161
19:46:20|3.3161
19:46:21|3.3161
19:46:21|3.3161
19:46:23|3.3177
19:46:24|3.3177
19:46:25|3.3164
19:46:26|3.3168
19:46:27|3.3168
19:46:29|3.3159
19:46:30|3.3159
19:46:32|3.3185
19:46:33|3.32
19:46:34|3.32
19:46:34|3.32
19:46:36|3.3218
19:46:38|3.3215
19:46:39|3.3215
19:46:40|3.3197
19:46:40|3.32
19:46:42|3.3216
19:46:43|3.3246
19:46:43|3.3246
19:46:44|3.3231
19:46:45|3.3231
19:46:46|3.323
19:46:48|3.3221
19:46:49|3.3229
19:46:50|3.3229
19:46:50|3.3216
19:46:51|3.3192
19:46:53|3.32
19:46:54|3.32
19:46:55|3.32
19:46:56|3.3191
19:46:57|3.3184
19:46:58|3.3165
19:46:59|3.3157
19:47:00|3.3157
19:47:01|3.3187
19:47:02|3.3194
19:47:03|3.3198
19:47:04|3.3198
19:47:06|3.3197
19:47:06|3.322
19:47:07|3.322
19:47:08|3.322
19:47:10|3.3219
19:47:10|3.3219
19:47:12|3.3219
19:47:12|3.3229
19:47:13|3.3223
19:47:14|3.3227
19:47:16|3.323
19:47:16|3.3235
19:47:17|3.3247
19:47:18|3.325
19:47:19|3.3255
19:47:20|3.3251
19:47:21|3.3292
19:47:22|3.3286
19:47:24|3.3281
19:47:24|3.3292
19:47:26|3.3288
19:47:27|3.3287
19:47:27|3.3287
19:47:30|3.3261
19:47:31|3.3263
19:47:32|3.3263
19:47:33|3.326
19:47:33|3.3263
19:47:35|3.3266
19:47:36|3.3261
19:47:37|3.3261
19:47:38|3.3294
19:47:39|3.33
19:47:40|3.3313
19:47:41|3.3333
19:47:42|3.3344
19:47:43|3.3334
19:47:44|3.3331
19:47:45|3.3333
19:47:46|3.3329
19:47:47|3.3329
19:47:48|3.3336
19:47:49|3.3325
19:47:50|3.3316
19:47:51|3.3313
19:47:52|3.3313
19:47:53|3.3296
19:47:54|3.3296
19:47:55|3.3301
19:47:57|3.3313
19:47:57|3.3313
19:47:58|3.3313
19:47:59|3.3315
19:48:01|3.331
19:48:01|3.3311
19:48:02|3.3311
19:48:04|3.331
19:48:04|3.3291
19:48:05|3.3294
19:48:07|3.3294
19:48:08|3.3294
19:48:09|3.3292
19:48:10|3.3315
19:48:11|3.3333
19:48:12|3.332
19:48:13|3.332
19:48:14|3.332
19:48:15|3.3356
19:48:16|3.3358
19:48:17|3.3358
19:48:18|3.3359
19:48:19|3.3344
19:48:20|3.3351
19:48:21|3.3356
19:48:22|3.3356
19:48:23|3.3327
19:48:24|3.3327
19:48:25|3.3327
19:48:26|3.3329
19:48:27|3.3329
19:48:28|3.3337
19:48:29|3.3337
19:48:31|3.3337
19:48:32|3.3337
19:48:34|3.3337
19:48:35|3.3337
19:48:35|3.3337
19:48:36|3.334
19:48:38|3.334
19:48:38|3.3326
19:48:39|3.3326
19:48:41|3.3341
19:48:42|3.3344
19:48:43|3.3304
19:48:43|3.3234
19:48:44|3.322
19:48:45|3.3185
19:48:46|3.3165
19:48:48|3.3149
19:48:48|3.3146
19:48:50|3.3141
19:48:51|3.3132
19:48:51|3.3123
19:48:53|3.3157
19:48:54|3.3152
19:48:55|3.315
19:48:56|3.3163
19:48:57|3.3164
19:48:58|3.3162
19:48:59|3.3167
19:49:00|3.3174
19:49:01|3.3186
19:49:02|3.3211
19:49:03|3.3222
19:49:04|3.3218
19:49:05|3.3223
19:49:07|3.3251
19:49:08|3.3248
19:49:08|3.3248
19:49:10|3.3249
19:49:10|3.3249
19:49:11|3.3257
19:49:12|3.3257
19:49:13|3.3257
19:49:14|3.3257
19:49:16|3.3268
19:49:17|3.3268
19:49:18|3.3268
19:49:18|3.3283
19:49:19|3.3285
19:49:21|3.3285
19:49:21|3.329
19:49:23|3.3281
19:49:24|3.3274
19:49:25|3.3261
19:49:26|3.3249
19:49:27|3.3252
19:49:28|3.3252
19:49:29|3.3252
19:49:30|3.3299
19:49:32|3.3294
19:49:33|3.3286
19:49:34|3.3285
19:49:36|3.3295
19:49:37|3.3292
19:49:38|3.3284
19:49:39|3.3284
19:49:40|3.3284
19:49:41|3.3284
19:49:43|3.3297
19:49:43|3.3298
19:49:45|3.3298
19:49:46|3.3302
19:49:47|3.3302
19:49:48|3.3302
19:49:49|3.3302
19:49:50|3.3309
19:49:51|3.3299
19:49:51|3.3299
19:49:53|3.3284
19:49:54|3.3284
19:49:55|3.3284
19:49:56|3.3284
19:49:57|3.3276
19:49:59|3.3276
19:49:59|3.3251
19:50:00|3.3241
19:50:01|3.3224
19:50:02|3.3226
19:50:04|3.3256
19:50:04|3.327
19:50:06|3.324
19:50:07|3.3283
19:50:08|3.3293
19:50:09|3.3297
19:50:10|3.3302
19:50:10|3.3303
19:50:11|3.3303
19:50:13|3.3303
19:50:14|3.3303
19:50:15|3.3303
19:50:16|3.3284
19:50:17|3.3284
19:50:17|3.3284
19:50:19|3.3248
19:50:20|3.3267
19:50:21|3.3267
19:50:22|3.326
19:50:22|3.326
19:50:23|3.326
19:50:25|3.326
19:50:25|3.325
19:50:26|3.326
19:50:27|3.326
19:50:29|3.326
19:50:30|3.325
19:50:31|3.325
19:50:33|3.3248
19:50:34|3.3235
19:50:35|3.3235
19:50:36|3.3241
19:50:38|3.3233
19:50:39|3.3233
19:50:40|3.3222
19:50:41|3.3222
19:50:42|3.3222
19:50:43|3.3222
19:50:44|3.3222
19:50:46|3.3246
19:50:47|3.3235
19:50:48|3.3235
19:50:49|3.3255
19:50:49|3.3279
19:50:50|3.3247
19:50:52|3.3249
19:50:53|3.3224
19:50:53|3.3212
19:50:55|3.3212
19:50:56|3.3212
19:50:56|3.3204
19:50:57|3.3195
19:50:58|3.3203
19:50:59|3.3203
19:51:01|3.3182
19:51:02|3.3172
19:51:03|3.3297
19:51:03|3.3306
19:51:05|3.3296
19:51:06|3.3286
19:51:07|3.3325
19:51:09|3.3316
19:51:09|3.3311
19:51:10|3.3287
19:51:12|3.329
19:51:13|3.33
19:51:14|3.3289
19:51:15|3.3292
19:51:16|3.3302
19:51:16|3.3302
19:51:18|3.3302
19:51:19|3.3302
19:51:20|3.3288
19:51:21|3.3288
19:51:22|3.3289
19:51:23|3.3289
19:51:24|3.329
19:51:25|3.3293
19:51:26|3.3302
19:51:27|3.3302
19:51:28|3.3302
19:51:29|3.3318
19:51:30|3.3318
19:51:31|3.3313
19:51:32|3.3313
19:51:33|3.3322
19:51:35|3.3322
19:51:35|3.3322
19:51:36|3.3306
19:51:37|3.331
19:51:38|3.3312
19:51:40|3.3312
19:51:41|3.332
19:51:42|3.3358
19:51:43|3.3351
19:51:44|3.3332
19:51:45|3.3335
19:51:46|3.3326
19:51:47|3.3326
19:51:48|3.3331
19:51:49|3.3322
19:51:51|3.3315
19:51:51|3.3307
19:51:53|3.3289
19:51:54|3.3303
19:51:54|3.3303
19:51:56|3.3293
19:51:57|3.3293
19:51:57|3.3293
19:51:58|3.3293
19:52:00|3.3306
19:52:01|3.3295
19:52:02|3.3285
19:52:02|3.3284
19:52:04|3.3284
19:52:05|3.3284
19:52:06|3.3275
19:52:07|3.3275
19:52:07|3.3275
19:52:08|3.328
19:52:09|3.328
19:52:11|3.328
19:52:12|3.328
19:52:13|3.3278
19:52:14|3.3286
19:52:15|3.3286
19:52:16|3.3279
19:52:17|3.3279
19:52:19|3.3254
19:52:19|3.3244
19:52:20|3.322
19:52:22|3.3219
19:52:23|3.3219
19:52:24|3.323
19:52:24|3.3259
19:52:26|3.3259
19:52:26|3.3259
19:52:28|3.3243
19:52:28|3.3237
19:52:30|3.3237
19:52:31|3.3231
19:52:32|3.3231
19:52:33|3.3231
19:52:34|3.3226
19:52:34|3.322
19:52:36|3.322
19:52:36|3.3237
19:52:38|3.3243
19:52:39|3.3243
19:52:40|3.3257
19:52:41|3.3277
19:52:42|3.3277
19:52:43|3.3277
19:52:45|3.3277
19:52:46|3.3273
19:52:47|3.3283
19:52:49|3.3282
19:52:50|3.3282
19:52:51|3.3286
19:52:51|3.3313
19:52:53|3.3305
19:52:54|3.3305
19:52:55|3.3305
19:52:55|3.3313
19:52:57|3.3315
19:52:57|3.3286
19:52:58|3.3286
19:53:00|3.3286
19:53:01|3.3287
19:53:01|3.3287
19:53:02|3.3287
19:53:04|3.3286
19:53:04|3.329
19:53:06|3.3283
19:53:06|3.3327
19:53:08|3.3327
19:53:08|3.3315
19:53:10|3.3318
19:53:10|3.3321
19:53:11|3.3318
19:53:13|3.3318
19:53:14|3.3328
19:53:15|3.3318
19:53:16|3.3324
19:53:17|3.3324
19:53:18|3.3318
19:53:19|3.3329
19:53:21|3.3322
19:53:21|3.3324
19:53:23|3.3324
19:53:24|3.3312
19:53:24|3.3291
19:53:25|3.3291
19:53:27|3.3309
19:53:27|3.3312
19:53:29|3.3312
19:53:30|3.3314
19:53:30|3.3323
19:53:32|3.3334
19:53:33|3.3339
19:53:33|3.3352
19:53:35|3.3351
19:53:36|3.3344
19:53:37|3.3349
19:53:39|3.334
19:53:40|3.3352
19:53:41|3.336
19:53:42|3.3359
19:53:43|3.3361
19:53:44|3.3361
19:53:45|3.3361
19:53:46|3.3361
19:53:47|3.3347
19:53:48|3.3365
19:53:49|3.3369
19:53:51|3.3376
19:53:51|3.3365
19:53:52|3.3361
19:53:53|3.3355
19:53:54|3.3355
19:53:56|3.3355
19:53:57|3.3354
19:53:57|3.3347
19:53:59|3.3338
19:54:00|3.3343
19:54:01|3.3339
19:54:02|3.3354
19:54:03|3.3354
19:54:04|3.3354
19:54:05|3.3354
19:54:06|3.3354
19:54:07|3.3365
19:54:08|3.3365
19:54:09|3.3365
19:54:10|3.3378
19:54:12|3.3385
19:54:13|3.339
19:54:13|3.3391
19:54:15|3.3391
19:54:15|3.3391
19:54:16|3.338
19:54:18|3.338
19:54:18|3.338
19:54:19|3.338
19:54:20|3.338
19:54:21|3.338
19:54:22|3.3387
19:54:23|3.3387
19:54:24|3.3387
19:54:25|3.3387
19:54:26|3.3387
19:54:27|3.3387
19:54:29|3.3387
19:54:29|3.3387
19:54:30|3.338
19:54:31|3.3383
19:54:32|3.3383
19:54:34|3.339
19:54:35|3.3383
19:54:35|3.3383
19:54:37|3.3383
19:54:39|3.3366
19:54:39|3.3366
19:54:40|3.3387
19:54:42|3.3376
19:54:42|3.3376
19:54:43|3.3376
19:54:45|3.338
19:54:46|3.3373
19:54:46|3.336
19:54:47|3.3368
19:54:49|3.3368
19:54:49|3.3368
19:54:51|3.3368
19:54:51|3.3368
19:54:54|3.3375
19:54:55|3.3374
19:54:56|3.337
19:54:57|3.3379
19:54:58|3.3368
19:54:59|3.3368
19:55:00|3.3361
19:55:01|3.3377
19:55:03|3.3383
19:55:04|3.3352
19:55:05|3.335
19:55:06|3.3342
19:55:07|3.3342
19:55:08|3.3339
19:55:09|3.3339
19:55:10|3.3339
19:55:11|3.3339
19:55:12|3.3339
19:55:13|3.3352
19:55:15|3.3368
19:55:16|3.3368
19:55:17|3.3372
19:55:18|3.3368
19:55:19|3.3344
19:55:20|3.3338
19:55:20|3.3351
19:55:22|3.3351
19:55:23|3.3365
19:55:24|3.3365
19:55:25|3.3343
19:55:26|3.3337
19:55:28|3.3312
19:55:30|3.3312
19:55:31|3.3307
19:55:32|3.3283
19:55:33|3.3312
19:55:34|3.3312
19:55:35|3.3312
19:55:35|3.3312
19:55:37|3.3275
19:55:39|3.3266
19:55:40|3.3266
19:55:41|3.3276
19:55:42|3.3277
19:55:43|3.3294
19:55:44|3.3294
19:55:45|3.3294
19:55:46|3.3276
19:55:47|3.3276
19:55:48|3.3268
19:55:49|3.3268
19:55:50|3.3263
19:55:51|3.3276
19:55:52|3.3276
19:55:54|3.3276
19:55:55|3.3276
19:55:56|3.3272
19:55:57|3.3279
19:55:57|3.3279
19:55:58|3.3279
19:55:59|3.3279
19:56:00|3.3294
19:56:03|3.3303
19:56:04|3.3335
19:56:05|3.3335
19:56:06|3.3358
19:56:06|3.3372
19:56:08|3.3371
19:56:09|3.337
19:56:10|3.3371
19:56:11|3.3383
19:56:12|3.3388
19:56:14|3.3395
19:56:14|3.3377
19:56:15|3.3377
19:56:16|3.3382
19:56:18|3.3382
19:56:19|3.3384
19:56:19|3.3372
19:56:20|3.3373
19:56:22|3.3387
19:56:23|3.3395
19:56:25|3.3404
19:56:26|3.342
19:56:26|3.3413
19:56:27|3.3412
19:56:28|3.341
19:56:29|3.341
19:56:31|3.341
19:56:31|3.3427
19:56:32|3.3423
19:56:33|3.3423
19:56:35|3.3423
19:56:36|3.3408
19:56:37|3.3404
19:56:38|3.3411
19:56:40|3.3426
19:56:41|3.3426
19:56:42|3.3426
19:56:43|3.3425
19:56:44|3.3425
19:56:46|3.3416
19:56:46|3.3401
19:56:47|3.3411
19:56:49|3.3433
19:56:50|3.3427
19:56:50|3.3427
19:56:52|3.3427
19:56:53|3.3427
19:56:54|3.3419
19:56:55|3.3403
19:56:56|3.3401
19:56:57|3.3404
19:56:58|3.3399
19:56:59|3.3403
19:57:00|3.3398
19:57:01|3.3389
19:57:02|3.34
19:57:03|3.3388
19:57:04|3.339
19:57:05|3.3372
19:57:06|3.3381
19:57:07|3.3355
19:57:08|3.3378
19:57:10|3.3378
19:57:11|3.3378
19:57:12|3.34
19:57:14|3.34
19:57:14|3.339
19:57:15|3.34
19:57:17|3.34
19:57:18|3.3408
19:57:19|3.3408
19:57:20|3.3408
19:57:21|3.3416
19:57:22|3.3416
19:57:22|3.3406
19:57:24|3.3421
19:57:25|3.3421
19:57:26|3.3425
19:57:28|3.3414
19:57:28|3.3414
19:57:29|3.3414
19:57:31|3.3414
19:57:31|3.3414
19:57:33|3.3399
19:57:34|3.3372
19:57:34|3.3373
19:57:36|3.3385
19:57:37|3.338
19:57:37|3.3373
19:57:39|3.3383
19:57:40|3.3382
19:57:41|3.3375
19:57:42|3.3398
19:57:43|3.3398
19:57:44|3.3396
19:57:45|3.3396
19:57:46|3.3396
19:57:48|3.3399
19:57:48|3.3377
19:57:50|3.3364
19:57:50|3.3371
19:57:52|3.3369
19:57:53|3.3378
19:57:54|3.3385
19:57:54|3.3386
19:57:56|3.3386
19:57:56|3.3381
19:57:57|3.3381
19:57:59|3.3382
19:58:00|3.3391
19:58:01|3.3413
19:58:01|3.3418
19:58:03|3.3424
19:58:04|3.3424
19:58:05|3.3436
19:58:06|3.3444
19:58:07|3.345
19:58:08|3.3452
19:58:09|3.3453
19:58:11|3.3464
19:58:11|3.3467
19:58:12|3.3467
19:58:14|3.3463
19:58:15|3.3463
19:58:16|3.3455
19:58:17|3.34
19:58:18|3.3388
19:58:19|3.3382
19:58:21|3.3397
19:58:22|3.3393
19:58:23|3.3382
19:58:24|3.3382
19:58:25|3.3366
19:58:26|3.3365
19:58:27|3.3371
19:58:28|3.3371
19:58:29|3.3371
19:58:30|3.3367
19:58:32|3.3357
19:58:32|3.3357
19:58:33|3.335
19:58:35|3.3334
19:58:36|3.3333
19:58:36|3.3338
19:58:37|3.3354
19:58:39|3.3358
19:58:40|3.3366
19:58:42|3.3378
19:58:42|3.3378
19:58:44|3.337
19:58:45|3.3376
19:58:45|3.3366
19:58:47|3.3359
19:58:47|3.3359
19:58:49|3.3371
19:58:50|3.3357
19:58:52|3.3357
19:58:52|3.3357
19:58:54|3.3357
19:58:55|3.3336
19:58:56|3.3336
19:58:56|3.3336
19:58:57|3.3354
19:58:58|3.3354
19:59:00|3.3358
19:59:01|3.3371
19:59:01|3.3376
19:59:04|3.3382
19:59:05|3.3385
19:59:05|3.3381
19:59:07|3.3347
19:59:08|3.3338
19:59:09|3.3348
19:59:09|3.3356
19:59:11|3.3351
19:59:11|3.3351
19:59:12|3.3369
19:59:14|3.336
19:59:16|3.3353
19:59:16|3.332
19:59:18|3.33
19:59:19|3.3317
19:59:20|3.3308
19:59:20|3.3295
19:59:22|3.3295
19:59:22|3.3295
19:59:24|3.3286
19:59:25|3.3281
19:59:25|3.3274
19:59:26|3.3265
19:59:27|3.3265
19:59:29|3.3261
19:59:30|3.3264
19:59:31|3.3269
19:59:32|3.3269
19:59:33|3.3271
19:59:33|3.3301
19:59:34|3.3299
19:59:36|3.3306
19:59:37|3.3292
19:59:38|3.3292
19:59:39|3.329
19:59:40|3.3284
19:59:42|3.329
19:59:42|3.329
19:59:44|3.328
19:59:44|3.3276
19:59:46|3.3284
19:59:47|3.3292
19:59:48|3.3295
19:59:49|3.3287
19:59:50|3.3287
19:59:52|3.3316
19:59:52|3.331
19:59:54|3.331
19:59:54|3.3317
19:59:56|3.3322
19:59:58|3.3314
19:59:59|3.3298
19:59:59|3.3293
20:00:00|3.3281
20:00:02|3.3282
20:00:02|3.3279
20:00:04|3.3275
20:00:05|3.3287
20:00:06|3.326
20:00:08|3.3294
20:00:09|3.3282
20:00:10|3.3287
20:00:10|3.3278
20:00:11|3.3297
20:00:13|3.331
20:00:14|3.333
20:00:15|3.3329
20:00:16|3.3344
20:00:17|3.3344
20:00:18|3.3341
20:00:19|3.3348
20:00:20|3.3309
20:00:21|3.3317
20:00:22|3.3317
20:00:23|3.3311
20:00:24|3.3326
20:00:25|3.334
20:00:26|3.3348
20:00:27|3.3358
20:00:29|3.3383
20:00:29|3.3368
20:00:31|3.3363
20:00:32|3.3378
20:00:33|3.3375
20:00:34|3.3379
20:00:35|3.3368
20:00:36|3.3368
20:00:37|3.3363
20:00:38|3.3349
20:00:39|3.336
20:00:40|3.3378
20:00:41|3.3378
20:00:42|3.3372
20:00:44|3.3372
20:00:44|3.3372
20:00:45|3.3362
20:00:47|3.3375
20:00:47|3.3361
20:00:49|3.3351
20:00:49|3.3357
20:00:51|3.3353
20:00:53|3.3354
20:00:54|3.3374
20:00:56|3.3374
20:00:56|3.3359
20:00:57|3.336
20:00:58|3.3363
20:01:00|3.3352
20:01:00|3.3345
20:01:02|3.3345
20:01:03|3.3345
20:01:04|3.3339
20:01:05|3.3348
20:01:06|3.3345
20:01:07|3.3345
20:01:08|3.3354
20:01:09|3.3386
20:01:10|3.3375
20:01:11|3.3387
20:01:12|3.3386
20:01:13|3.3388
20:01:14|3.3398
20:01:15|3.34
20:01:16|3.3386
20:01:17|3.3386
20:01:18|3.3386
20:01:19|3.3424
20:01:20|3.3429
20:01:21|3.3429
20:01:22|3.3428
20:01:24|3.3414
20:01:24|3.3432
20:01:25|3.3432
20:01:26|3.3427
20:01:28|3.3427
20:01:29|3.3426
20:01:30|3.3426
20:01:31|3.3422
20:01:31|3.3423
20:01:32|3.3423
20:01:35|3.3423
20:01:35|3.3426
20:01:37|3.3426
20:01:37|3.3425
20:01:38|3.3424
20:01:40|3.3427
20:01:40|3.3427
20:01:42|3.3427
20:01:42|3.3427
20:01:44|3.3427
20:01:44|3.3432
20:01:45|3.3432
20:01:46|3.344
20:01:47|3.3443
20:01:48|3.345
20:01:50|3.3435
20:01:50|3.3426
20:01:52|3.3428
20:01:53|3.3428
20:01:55|3.3434
20:01:56|3.3426
20:01:57|3.3426
20:01:58|3.3425
20:01:58|3.3419
20:01:59|3.3419
20:02:01|3.3402
20:02:02|3.3401
20:02:03|3.3368
20:02:04|3.336
20:02:06|3.3355
20:02:06|3.3355
20:02:08|3.3347
20:02:09|3.3351
20:02:09|3.3382
20:02:10|3.3382
20:02:12|3.3382
20:02:12|3.3389
20:02:14|3.3373
20:02:14|3.3371
20:02:15|3.3359
20:02:17|3.3359
20:02:18|3.335
20:02:20|3.3337
20:02:20|3.3372
20:02:21|3.3375
20:02:22|3.3362
20:02:23|3.3362
20:02:25|3.3362
20:02:26|3.3361
20:02:27|3.3365
20:02:28|3.3353
20:02:29|3.335
20:02:30|3.335
20:02:31|3.3306
20:02:32|3.3293
20:02:33|3.3285
20:02:34|3.3297
20:02:36|3.3317
20:02:37|3.3322
20:02:38|3.3315
20:02:38|3.3313
20:02:40|3.3313
20:02:40|3.3307
20:02:42|3.3313
20:02:43|3.3322
20:02:43|3.3321
20:02:44|3.3326
20:02:45|3.3326
20:02:46|3.3358
20:02:48|3.3355
20:02:48|3.3342
20:02:50|3.3342
20:02:50|3.3362
20:02:53|3.3363
20:02:54|3.3285
20:02:55|3.3268
20:02:56|3.3264
20:02:57|3.3257
20:02:58|3.3268
20:03:00|3.3272
20:03:00|3.3272
20:03:02|3.3266
20:03:03|3.3279
20:03:04|3.3289
20:03:05|3.3289
20:03:06|3.3287
20:03:07|3.3287
20:03:08|3.3302
20:03:09|3.3321
20:03:10|3.332
20:03:11|3.332
20:03:12|3.3309
20:03:13|3.3314
20:03:14|3.3295
20:03:15|3.3298
20:03:16|3.3301
20:03:17|3.3291
20:03:19|3.3287
20:03:19|3.3294
20:03:20|3.3319
20:03:22|3.3323
20:03:23|3.3314
20:03:23|3.3314
20:03:25|3.3321
20:03:26|3.3323
20:03:27|3.3333
20:03:28|3.3318
20:03:29|3.3306
20:03:30|3.3307
20:03:31|3.3307
20:03:33|3.3322
20:03:33|3.3327
20:03:34|3.3328
20:03:35|3.3327
20:03:36|3.3327
20:03:37|3.3327
20:03:38|3.3327
20:03:40|3.3348
20:03:41|3.3359
20:03:41|3.3372
20:03:43|3.3376
20:03:43|3.3376
20:03:45|3.3368
20:03:45|3.3368
20:03:46|3.336
20:03:47|3.3356
20:03:48|3.3364
20:03:49|3.3383
20:03:50|3.3375
20:03:51|3.3381
20:03:53|3.3378
20:03:54|3.3368
20:03:55|3.3388
20:03:56|3.3388
20:03:57|3.3387
20:03:59|3.3381
20:04:01|3.3367
20:04:01|3.3366
20:04:02|3.3362
20:04:03|3.3368
20:04:05|3.3361
20:04:06|3.3368
20:04:07|3.3372
20:04:08|3.3372
20:04:09|3.3369
20:04:11|3.3377
20:04:11|3.3378
20:04:13|3.3378
20:04:13|3.3365
20:04:14|3.335
20:04:16|3.3337
20:04:16|3.334
20:04:17|3.3337
20:04:18|3.3347
20:04:19|3.3346
20:04:20|3.3347
20:04:21|3.3346
20:04:22|3.3325
20:04:23|3.3325
20:04:24|3.3325
20:04:25|3.3325
20:04:27|3.3313
20:04:28|3.3306
20:04:28|3.3314
20:04:30|3.3314
20:04:31|3.3321
20:04:32|3.3321
20:04:33|3.3321
20:04:34|3.3321
20:04:35|3.3303
20:04:36|3.3289
20:04:37|3.3289
20:04:38|3.3287
20:04:39|3.3286
20:04:40|3.3296
20:04:41|3.3296
20:04:42|3.3307
20:04:43|3.3281
20:04:44|3.3281
20:04:45|3.3301
20:04:46|3.3301
20:04:47|3.3301
20:04:48|3.3301
20:04:49|3.3297
20:04:50|3.3294
20:04:51|3.3279
20:04:52|3.328
20:04:53|3.328
20:04:55|3.328
20:04:55|3.3275
20:04:57|3.3279
20:04:57|3.328
20:04:58|3.328
20:05:00|3.328
20:05:01|3.3238
20:05:02|3.3238
20:05:03|3.324
20:05:04|3.3263
20:05:05|3.3248
20:05:06|3.3248
20:05:07|3.3248
20:05:08|3.3259
20:05:09|3.3259
20:05:10|3.3259
20:05:11|3.3259
20:05:12|3.3249
20:05:13|3.3249
20:05:14|3.3249
20:05:15|3.3238
20:05:17|3.3207
20:05:18|3.3218
20:05:19|3.3218
20:05:20|3.3218
20:05:21|3.3222
20:05:21|3.3222
20:05:23|3.3255
20:05:24|3.3271
20:05:25|3.3271
20:05:26|3.3269
20:05:27|3.3269
20:05:28|3.3269
20:05:29|3.3237
20:05:30|3.3213
20:05:31|3.3213
20:05:33|3.3213
20:05:33|3.3213
20:05:34|3.3216
20:05:36|3.3216
20:05:37|3.3213
20:05:38|3.3216
20:05:39|3.3216
20:05:40|3.3215
20:05:41|3.3201
20:05:42|3.3201
20:05:43|3.3201
20:05:44|3.3203
20:05:46|3.3201
20:05:46|3.3201
20:05:47|3.3201
20:05:48|3.32
20:05:49|3.3195
20:05:50|3.3188
20:05:52|3.3192
20:05:52|3.3194
20:05:54|3.3194
20:05:54|3.3203
20:05:56|3.3203
20:05:56|3.3204
20:05:58|3.3223
20:05:58|3.3223
20:05:59|3.3214
20:06:00|3.3214
20:06:02|3.323
20:06:03|3.3267
20:06:04|3.3285
20:06:05|3.328
20:06:07|3.3282
20:06:07|3.33
20:06:09|3.3308
20:06:10|3.3315
20:06:12|3.3314
20:06:12|3.3313
20:06:14|3.3313
20:06:15|3.3314
20:06:16|3.3325
20:06:17|3.3326
20:06:19|3.3326
20:06:19|3.3326
20:06:21|3.3326
20:06:21|3.3326
20:06:23|3.3332
20:06:24|3.3332
20:06:24|3.3332
20:06:26|3.3332
20:06:27|3.3332
20:06:28|3.3332
20:06:29|3.3313
20:06:29|3.332
20:06:31|3.332
20:06:32|3.3315
20:06:33|3.3315
20:06:34|3.3332
20:06:35|3.3337
20:06:36|3.3344
20:06:37|3.3344
20:06:38|3.3344
20:06:39|3.3333
20:06:40|3.3325
20:06:41|3.3333
20:06:43|3.3333
20:06:44|3.3332
20:06:44|3.3338
20:06:46|3.3338
20:06:47|3.3337
20:06:48|3.3337
20:06:48|3.3351
20:06:50|3.3355
20:06:50|3.3358
20:06:51|3.3358
20:06:52|3.3358
20:06:54|3.3345
20:06:55|3.3339
20:06:56|3.335
20:06:57|3.335
20:06:58|3.3312
20:07:00|3.3319
20:07:00|3.3319
20:07:01|3.3319
20:07:02|3.3329
20:07:04|3.3329
20:07:05|3.3329
20:07:07|3.3329
20:07:08|3.3343
20:07:08|3.3343
20:07:09|3.3343
20:07:10|3.3339
20:07:12|3.3353
20:07:13|3.3349
20:07:14|3.3354
20:07:15|3.3354
20:07:16|3.3358
20:07:17|3.3358
20:07:18|3.3358
20:07:19|3.3358
20:07:20|3.3358
20:07:21|3.3375
20:07:22|3.338
20:07:23|3.3386
20:07:24|3.3384
20:07:25|3.3396
20:07:26|3.3396
20:07:27|3.3396
20:07:28|3.3384
20:07:29|3.3384
20:07:30|3.3384
20:07:31|3.3384
20:07:32|3.3384
20:07:33|3.3385
20:07:34|3.3385
20:07:35|3.3385
20:07:36|3.3396
20:07:37|3.3396
20:07:38|3.3396
20:07:39|3.3392
20:07:40|3.3396
20:07:41|3.3392
20:07:43|3.3392
20:07:44|3.339
20:07:45|3.3392
20:07:46|3.3406
20:07:47|3.3398
20:07:48|3.3398
20:07:49|3.3389
20:07:50|3.3389
20:07:51|3.3389
20:07:52|3.3389
20:07:53|3.3389
20:07:54|3.3389
20:07:55|3.3384
20:07:56|3.3411
20:07:57|3.3411
20:07:58|3.3393
20:07:59|3.3381
20:08:00|3.3381
20:08:01|3.3373
20:08:02|3.3373
20:08:03|3.3392
20:08:04|3.3385
20:08:06|3.3385
20:08:07|3.3391
20:08:07|3.3406
20:08:09|3.3405
20:08:10|3.3405
20:08:12|3.3401
20:08:13|3.3424
20:08:14|3.3415
20:08:14|3.3409
20:08:16|3.3409
20:08:16|3.3408
20:08:17|3.3408
20:08:18|3.3408
20:08:20|3.3408
20:08:21|3.34
20:08:21|3.34
20:08:23|3.34
20:08:23|3.3462
20:08:25|3.3486
20:08:26|3.3486
20:08:26|3.3461
20:08:28|3.3453
20:08:29|3.3453
20:08:30|3.3435
20:08:31|3.3435
20:08:31|3.3435
20:08:33|3.3435
20:08:34|3.3446
20:08:35|3.3446
20:08:36|3.3438
20:08:37|3.3452
20:08:38|3.3446
20:08:39|3.3484
20:08:40|3.3476
20:08:41|3.348
20:08:42|3.348
20:08:43|3.348
20:08:44|3.348
20:08:45|3.3473
20:08:46|3.352
20:08:47|3.3522
20:08:48|3.3538
20:08:49|3.3548
20:08:50|3.3549
20:08:52|3.3534
20:08:52|3.3525
20:08:53|3.3531
20:08:54|3.3527
20:08:55|3.352
20:08:56|3.3525
20:08:57|3.3527
20:08:58|3.3527
20:09:00|3.3531
20:09:00|3.3534
20:09:01|3.353
20:09:03|3.3536
20:09:04|3.3537
20:09:05|3.3537
20:09:06|3.3555
20:09:07|3.3569
20:09:09|3.3566
20:09:10|3.355
20:09:10|3.3555
20:09:11|3.3555
20:09:13|3.3568
20:09:15|3.355
20:09:15|3.3549
20:09:16|3.355
20:09:18|3.3551
20:09:18|3.3551
20:09:19|3.3551
20:09:20|3.3554
20:09:22|3.3554
20:09:22|3.3554
20:09:23|3.3557
20:09:25|3.3561
20:09:26|3.3561
20:09:27|3.3561
20:09:28|3.3578
20:09:29|3.3581
20:09:30|3.3595
20:09:32|3.3612
20:09:32|3.3612
20:09:33|3.3616
20:09:34|3.3627
20:09:36|3.3642
20:09:36|3.3642
20:09:37|3.3644
20:09:39|3.3644
20:09:40|3.3642
20:09:41|3.3642
20:09:42|3.364
20:09:43|3.3613
20:09:44|3.3613
20:09:45|3.361
20:09:46|3.3611
20:09:47|3.361
20:09:48|3.361
20:09:49|3.3606
20:09:50|3.3612
20:09:52|3.3612
20:09:53|3.3612
20:09:54|3.3612
20:09:55|3.3598
20:09:56|3.3598
20:09:57|3.3618
20:09:58|3.3618
20:09:59|3.3615
20:10:00|3.3595
20:10:01|3.3607
20:10:02|3.3637
20:10:03|3.3627
20:10:04|3.3639
20:10:05|3.3646
20:10:06|3.364
20:10:08|3.364
20:10:09|3.3655
20:10:10|3.3673
20:10:11|3.3682
20:10:12|3.3678
20:10:13|3.3658
20:10:14|3.3659
20:10:15|3.3653
20:10:16|3.3666
20:10:17|3.3668
20:10:18|3.3619
20:10:19|3.3625
20:10:20|3.3627
20:10:21|3.3614
20:10:22|3.3626
20:10:23|3.3617
20:10:24|3.3609
20:10:25|3.3604
20:10:26|3.3617
20:10:27|3.3626
20:10:28|3.3619
20:10:30|3.3631
20:10:31|3.3633
20:10:31|3.3633
20:10:33|3.3633
20:10:34|3.3591
20:10:34|3.3571
20:10:36|3.3557
20:10:36|3.3568
20:10:38|3.3574
20:10:38|3.3568
20:10:40|3.3555
20:10:41|3.353
20:10:42|3.355
20:10:43|3.355
20:10:44|3.3555
20:10:45|3.3558
20:10:46|3.3564
20:10:47|3.3564
20:10:48|3.3564
20:10:49|3.3554
20:10:50|3.3554
20:10:52|3.3565
20:10:52|3.3565
20:10:53|3.3565
20:10:54|3.3553
20:10:56|3.354
20:10:57|3.354
20:10:57|3.3546
20:10:58|3.3545
20:10:59|3.3545
20:11:00|3.3559
20:11:01|3.3561
20:11:03|3.36
20:11:03|3.36
20:11:04|3.3582
20:11:05|3.357
20:11:06|3.357
20:11:07|3.3584
20:11:09|3.3584
20:11:10|3.3584
20:11:11|3.3584
20:11:12|3.3598
20:11:13|3.3608
20:11:15|3.3604
20:11:16|3.3589
20:11:17|3.3573
20:11:18|3.3605
20:11:19|3.3603
20:11:20|3.3624
20:11:21|3.3624
20:11:21|3.3631
20:11:22|3.3639
20:11:24|3.364
20:11:25|3.364
20:11:26|3.3639
20:11:27|3.3639
20:11:28|3.3635
20:11:29|3.3641
20:11:30|3.3633
20:11:30|3.3631
20:11:33|3.3623
20:11:33|3.3623
20:11:34|3.3623
20:11:35|3.363
20:11:37|3.363
20:11:37|3.363
20:11:38|3.3625
20:11:40|3.3597
20:11:41|3.3597
20:11:42|3.3597
20:11:43|3.3599
20:11:44|3.3599
20:11:45|3.3599
20:11:46|3.3599
20:11:47|3.3599
20:11:48|3.3599
20:11:49|3.3609
20:11:50|3.3605
20:11:52|3.3605
20:11:52|3.361
20:11:54|3.3596
20:11:55|3.3596
20:11:55|3.3612
20:11:57|3.3602
20:11:57|3.3589
20:11:58|3.3568
20:12:00|3.3567
20:12:00|3.3562
20:12:02|3.3566
20:12:02|3.3567
20:12:03|3.3542
20:12:05|3.3542
20:12:06|3.3547
20:12:07|3.3563
20:12:08|3.3575
20:12:10|3.3574
20:12:11|3.3592
20:12:11|3.3598
20:12:13|3.3598
20:12:14|3.3592
20:12:15|3.3603
20:12:17|3.3584
20:12:17|3.3563
20:12:18|3.3563
20:12:20|3.3563
20:12:20|3.3563
20:12:21|3.3563
20:12:23|3.3558
20:12:23|3.3558
20:12:25|3.3558
20:12:25|3.3539
20:12:26|3.3539
20:12:28|3.3542
20:12:29|3.3543
20:12:30|3.3548
20:12:31|3.3573
20:12:32|3.3567
20:12:33|3.3567
20:12:34|3.3564
20:12:35|3.3579
20:12:36|3.3575
20:12:37|3.3585
20:12:38|3.3587
20:12:39|3.3581
20:12:40|3.3586
20:12:41|3.3588
20:12:42|3.3585
20:12:43|3.3585
20:12:44|3.3585
20:12:46|3.3585
20:12:47|3.3585
20:12:48|3.3585
20:12:48|3.3585
20:12:50|3.3585
20:12:50|3.3585
20:12:52|3.3564
20:12:52|3.3564
20:12:53|3.3564
20:12:55|3.3576
20:12:56|3.3568
20:12:56|3.3568
20:12:58|3.3579
20:12:58|3.3579
20:12:59|3.3581
20:13:00|3.3587
20:13:01|3.3579
20:13:02|3.3583
20:13:03|3.358
20:13:05|3.358
20:13:05|3.3574
20:13:06|3.3587
20:13:07|3.3594
20:13:09|3.36
20:13:10|3.362
20:13:12|3.362
20:13:12|3.362
20:13:13|3.3609
20:13:14|3.3608
20:13:16|3.3608
20:13:16|3.3598
20:13:18|3.36
20:13:18|3.3608
20:13:20|3.3608
20:13:21|3.3598
20:13:22|3.3598
20:13:23|3.3595
20:13:24|3.3595
20:13:25|3.3595
20:13:26|3.3595
20:13:27|3.3595
20:13:28|3.3575
20:13:29|3.3579
20:13:31|3.3586
20:13:31|3.3586
20:13:32|3.3586
20:13:33|3.358
20:13:34|3.358
20:13:35|3.357
20:13:37|3.357
20:13:38|3.3574
20:13:39|3.3583
20:13:40|3.3603
20:13:41|3.3603
20:13:43|3.3603
20:13:44|3.3597
20:13:44|3.3629
20:13:46|3.3629
20:13:47|3.3616
20:13:48|3.3616
20:13:49|3.3616
20:13:50|3.3616
20:13:51|3.3607
20:13:52|3.3607
20:13:53|3.3606
20:13:54|3.3599
20:13:55|3.3591
20:13:56|3.3591
20:13:57|3.3572
20:13:58|3.3578
20:13:59|3.3578
20:14:00|3.3578
20:14:01|3.3582
20:14:02|3.3582
20:14:03|3.3582
20:14:04|3.3586
20:14:05|3.359
20:14:06|3.359
20:14:07|3.359
20:14:08|3.359
20:14:09|3.359
20:14:10|3.359
20:14:11|3.359
20:14:13|3.359
20:14:14|3.3586
20:14:15|3.3592
20:14:17|3.3585
20:14:18|3.3564
20:14:19|3.3566
20:14:19|3.3566
20:14:21|3.3589
20:14:22|3.3577
20:14:23|3.356
20:14:24|3.356
20:14:25|3.3553
20:14:26|3.3533
20:14:27|3.3517
20:14:28|3.3512
20:14:29|3.3508
20:14:30|3.3494
20:14:32|3.35
20:14:33|3.3511
20:14:34|3.3511
20:14:35|3.3484
20:14:35|3.3489
20:14:36|3.3489
20:14:38|3.3482
20:14:38|3.3473
20:14:39|3.3473
20:14:40|3.3473
20:14:41|3.3472
20:14:43|3.3472
20:14:44|3.348
20:14:44|3.3476
20:14:46|3.3495
20:14:47|3.3495
20:14:47|3.3495
20:14:48|3.3484
20:14:49|3.3492
20:14:50|3.3458
20:14:51|3.3458
20:14:52|3.3465
20:14:54|3.3463
20:14:55|3.346
20:14:56|3.3471
20:14:57|3.3471
20:14:58|3.3462
20:14:58|3.3465
20:15:00|3.3465
20:15:00|3.3463
20:15:02|3.3463
20:15:02|3.3463
20:15:04|3.3498
20:15:04|3.3513
20:15:06|3.3519
20:15:06|3.3533
20:15:08|3.3548
20:15:08|3.3543
20:15:10|3.3562
20:15:11|3.3563
20:15:12|3.3563
20:15:12|3.3552
20:15:15|3.3552
20:15:16|3.3564
20:15:17|3.3564
20:15:17|3.3553
20:15:18|3.355
20:15:20|3.3541
20:15:21|3.3545
20:15:22|3.3545
20:15:23|3.3546
20:15:24|3.3564
20:15:25|3.3564
20:15:26|3.3564
20:15:28|3.3541
20:15:30|3.3536
20:15:31|3.3538
20:15:32|3.3569
20:15:33|3.3569
20:15:34|3.3569
20:15:35|3.3547
20:15:36|3.3547
20:15:37|3.356
20:15:39|3.3556
20:15:39|3.3556
20:15:41|3.3556
20:15:41|3.3556
20:15:43|3.3556
20:15:43|3.3551
20:15:45|3.3551
20:15:46|3.3552
20:15:47|3.3552
20:15:48|3.3562
20:15:48|3.3562
20:15:51|3.3588
20:15:52|3.3585
20:15:53|3.3575
20:15:54|3.3567
20:15:55|3.3565
20:15:56|3.3565
20:15:57|3.3576
20:15:58|3.3556
20:15:59|3.3556
20:16:00|3.3567
20:16:02|3.3567
20:16:02|3.3567
20:16:03|3.3567
20:16:04|3.3567
20:16:05|3.3534
20:16:06|3.3511
20:16:07|3.3505
20:16:08|3.3505
20:16:09|3.3532
20:16:10|3.3532
20:16:11|3.3532
20:16:13|3.3532
20:16:15|3.3542
20:16:15|3.3542
20:16:16|3.3542
20:16:17|3.3552
20:16:20|3.3552
20:16:21|3.354
20:16:22|3.3537
20:16:23|3.3538
20:16:23|3.3539
20:16:24|3.3545
20:16:26|3.3545
20:16:26|3.3532
20:16:27|3.3545
20:16:28|3.3545
20:16:29|3.3545
20:16:30|3.3545
20:16:31|3.3545
20:16:33|3.3543
20:16:33|3.3538
20:16:35|3.3537
20:16:35|3.3537
20:16:36|3.3537
20:16:38|3.3537
20:16:38|3.3537
20:16:39|3.3542
20:16:40|3.3543
20:16:42|3.3543
20:16:42|3.3549
20:16:44|3.3549
20:16:44|3.3552
20:16:45|3.3534
20:16:46|3.3534
20:16:47|3.3534
20:16:48|3.3532
20:16:49|3.3532
20:16:50|3.3532
20:16:51|3.3532
20:16:52|3.3532
20:16:53|3.3548
20:16:55|3.3548
20:16:56|3.3562
20:16:57|3.3576
20:16:58|3.3576
20:16:59|3.3579
20:17:00|3.3561
20:17:01|3.355
20:17:02|3.3556
20:17:02|3.3556
20:17:04|3.3556
20:17:04|3.3556
20:17:06|3.3561
20:17:06|3.3563
20:17:08|3.3563
20:17:08|3.3563
20:17:09|3.3571
20:17:10|3.3571
20:17:12|3.3571
20:17:12|3.3571
20:17:13|3.358
20:17:16|3.358
20:17:16|3.359
20:17:18|3.3592
20:17:20|3.3605
20:17:20|3.3616
20:17:22|3.3619
20:17:23|3.3619
20:17:24|3.3627
20:17:25|3.3628
20:17:27|3.3628
20:17:27|3.3646
20:17:29|3.3647
20:17:30|3.3647
20:17:31|3.3676
20:17:32|3.3688
20:17:33|3.369
20:17:34|3.3692
20:17:35|3.3699
20:17:36|3.3698
20:17:37|3.3728
20:17:39|3.3732
20:17:39|3.3742
20:17:41|3.375
20:17:41|3.3764
20:17:43|3.3759
20:17:44|3.3765
20:17:44|3.3738
20:17:46|3.3758
20:17:47|3.3758
20:17:47|3.3759
20:17:49|3.3758
20:17:49|3.374
20:17:51|3.3745
20:17:51|3.373
20:17:53|3.3714
20:17:53|3.3706
20:17:54|3.3684
20:17:55|3.3671
20:17:57|3.366
20:17:57|3.3683
20:17:59|3.3668
20:17:59|3.3667
20:18:01|3.3694
20:18:02|3.3694
20:18:02|3.3665
20:18:03|3.3655
20:18:05|3.3671
20:18:07|3.3642
20:18:08|3.3642
20:18:09|3.3635
20:18:09|3.3624
20:18:10|3.3617
20:18:12|3.3627
20:18:13|3.3622
20:18:14|3.3623
20:18:15|3.3623
20:18:16|3.3624
20:18:16|3.3627
20:18:18|3.3637
20:18:19|3.3648
20:18:20|3.3649
20:18:21|3.3656
20:18:22|3.3656
20:18:23|3.3658
20:18:25|3.3658
20:18:26|3.3658
20:18:26|3.3662
20:18:28|3.3662
20:18:28|3.3654
20:18:29|3.3654
20:18:31|3.3645
20:18:32|3.3639
20:18:32|3.3639
20:18:33|3.3637
20:18:34|3.3637
20:18:37|3.3637
20:18:37|3.3645
20:18:39|3.3624
20:18:39|3.3617
20:18:40|3.3622
20:18:42|3.3637
20:18:43|3.3637
20:18:43|3.3643
20:18:44|3.3643
20:18:46|3.3643
20:18:47|3.3642
20:18:47|3.3645
20:18:49|3.3645
20:18:50|3.363
20:18:51|3.3639
20:18:52|3.3639
20:18:53|3.3633
20:18:54|3.3624
20:18:55|3.3622
20:18:56|3.3622
20:18:57|3.3636
20:18:58|3.3636
20:18:59|3.3636
20:19:00|3.3636
20:19:01|3.3631
20:19:02|3.3623
20:19:04|3.3622
20:19:05|3.3622
20:19:06|3.3622
20:19:06|3.3622
20:19:07|3.3645
20:19:09|3.3645
20:19:10|3.3645
20:19:11|3.3645
20:19:11|3.3659
20:19:12|3.3659
20:19:14|3.3684
20:19:14|3.3706
20:19:17|3.3748
20:19:17|3.375
20:19:19|3.3736
20:19:19|3.3726
20:19:20|3.3726
20:19:21|3.3707
20:19:23|3.3707
20:19:24|3.3712
20:19:25|3.3712
20:19:26|3.3712
20:19:27|3.372
20:19:28|3.372
20:19:29|3.3724
20:19:30|3.3724
20:19:31|3.3724
20:19:32|3.3722
20:19:33|3.3722
20:19:33|3.372
20:19:35|3.372
20:19:36|3.3722
20:19:37|3.372
20:19:38|3.3679
20:19:39|3.3689
20:19:40|3.3675
20:19:41|3.368
20:19:43|3.3677
20:19:43|3.3675
20:19:44|3.3675
20:19:46|3.3675
20:19:47|3.3679
20:19:48|3.3685
20:19:49|3.3685
20:19:50|3.369
20:19:51|3.3681
20:19:52|3.3681
20:19:54|3.3681
20:19:54|3.3681
20:19:55|3.3683
20:19:56|3.369
20:19:57|3.3683
20:19:58|3.368
20:19:59|3.3678
20:20:01|3.3683
20:20:01|3.3708
20:20:03|3.3703
20:20:04|3.3684
20:20:05|3.3684
20:20:06|3.3629
20:20:07|3.3636
20:20:08|3.3636
20:20:09|3.3628
20:20:10|3.3628
20:20:11|3.3646
20:20:12|3.3646
20:20:14|3.3646
20:20:14|3.3646
20:20:16|3.3655
20:20:17|3.3655
20:20:17|3.3637
20:20:18|3.364
20:20:20|3.3649
20:20:21|3.3658
20:20:21|3.3658
20:20:24|3.3666
20:20:24|3.3657
20:20:27|3.3647
20:20:27|3.3638
20:20:29|3.3641
20:20:30|3.3651
20:20:31|3.3651
20:20:32|3.3655
20:20:33|3.3655
20:20:34|3.3655
20:20:35|3.3643
20:20:36|3.3676
20:20:38|3.3705
20:20:39|3.3693
20:20:39|3.3693
20:20:40|3.37
20:20:42|3.3696
20:20:43|3.3701
20:20:43|3.3701
20:20:45|3.372
20:20:45|3.3742
20:20:47|3.3748
20:20:48|3.3748
20:20:49|3.3746
20:20:50|3.3742
20:20:51|3.3742
20:20:52|3.3742
20:20:53|3.3748
20:20:54|3.3748
20:20:55|3.3756
20:20:56|3.3756
20:20:57|3.376
20:20:58|3.376
20:20:59|3.376
20:20:59|3.3749
20:21:01|3.3739
20:21:02|3.3726
20:21:03|3.3726
20:21:04|3.3726
20:21:05|3.3714
20:21:05|3.3708
20:21:06|3.3732
20:21:08|3.3736
20:21:09|3.3736
20:21:09|3.3744
20:21:11|3.3743
20:21:11|3.3765
20:21:13|3.3766
20:21:14|3.3756
20:21:15|3.3752
20:21:16|3.3754
20:21:17|3.3754
20:21:18|3.3756
20:21:19|3.3754
20:21:20|3.3754
20:21:22|3.3754
20:21:23|3.3754
20:21:24|3.3735
20:21:25|3.3748
20:21:26|3.3754
20:21:27|3.3735
20:21:28|3.3776
20:21:29|3.378
20:21:30|3.378
20:21:31|3.378
20:21:33|3.3777
20:21:34|3.3792
20:21:34|3.3798
20:21:36|3.3817
20:21:37|3.38
20:21:39|3.3773
20:21:39|3.3786
20:21:41|3.3786
20:21:41|3.379
20:21:43|3.379
20:21:43|3.3776
20:21:44|3.3776
20:21:45|3.3785
20:21:46|3.3778
20:21:48|3.3783
20:21:48|3.3783
20:21:49|3.3783
20:21:50|3.3783
20:21:52|3.378
20:21:52|3.378
20:21:54|3.3771
20:21:54|3.3774
20:21:56|3.3774
20:21:57|3.3774
20:21:58|3.3774
20:21:59|3.3797
20:22:00|3.3797
20:22:01|3.3797
20:22:03|3.3823
20:22:03|3.3817
20:22:04|3.3809
20:22:06|3.3809
20:22:06|3.3814
20:22:07|3.3819
20:22:08|3.3819
20:22:09|3.3807
20:22:10|3.3815
20:22:12|3.3817
20:22:12|3.3817
20:22:13|3.3809
20:22:14|3.3809
20:22:15|3.3809
20:22:17|3.3816
20:22:17|3.3816
20:22:19|3.3818
20:22:20|3.3812
20:22:21|3.3809
20:22:22|3.3803
20:22:23|3.3803
20:22:25|3.3803
20:22:26|3.3803
20:22:28|3.3803
20:22:28|3.3781
20:22:29|3.3783
20:22:31|3.3797
20:22:32|3.3818
20:22:33|3.3818
20:22:34|3.3818
20:22:34|3.3817
20:22:36|3.3817
20:22:37|3.3812
20:22:38|3.3811
20:22:39|3.3811
20:22:40|3.3811
20:22:41|3.3811
20:22:43|3.3811
20:22:44|3.38
20:22:45|3.3813
20:22:45|3.3811
20:22:46|3.3814
20:22:47|3.3814
20:22:48|3.3814
20:22:49|3.3806
20:22:51|3.3806
20:22:51|3.3806
20:22:53|3.3806
20:22:54|3.3806
20:22:54|3.3808
20:22:56|3.3808
20:22:57|3.3808
20:22:58|3.3823
20:22:59|3.3823
20:23:00|3.3827
20:23:01|3.3831
20:23:02|3.3846
20:23:03|3.3844
20:23:04|3.3844
20:23:05|3.3842
20:23:06|3.3848
20:23:07|3.3858
20:23:08|3.3855
20:23:09|3.3845
20:23:10|3.3847
20:23:11|3.3847
20:23:12|3.3865
20:23:13|3.3872
20:23:14|3.3876
20:23:15|3.3867
20:23:16|3.3886
20:23:17|3.3885
20:23:18|3.3885
20:23:19|3.3885
20:23:21|3.3893
20:23:21|3.3892
20:23:23|3.3882
20:23:23|3.3884
20:23:25|3.3884
20:23:27|3.3907
20:23:27|3.3874
20:23:28|3.3879
20:23:29|3.3874
20:23:30|3.3873
20:23:32|3.3867
20:23:33|3.3867
20:23:34|3.3876
20:23:35|3.3876
20:23:36|3.388
20:23:37|3.3875
20:23:38|3.3889
20:23:39|3.3889
20:23:40|3.389
20:23:40|3.387
20:23:42|3.387
20:23:43|3.3866
20:23:43|3.3866
20:23:45|3.3866
20:23:46|3.383
20:23:48|3.3838
20:23:49|3.3839
20:23:49|3.3837
20:23:50|3.3837
20:23:52|3.3837
20:23:52|3.3827
20:23:53|3.3827
20:23:55|3.3827
20:23:55|3.3827
20:23:57|3.3827
20:23:57|3.3811
20:23:59|3.3831
20:24:00|3.3831
20:24:00|3.3817
20:24:02|3.3866
20:24:02|3.3868
20:24:03|3.3868
20:24:05|3.3862
20:24:05|3.3864
20:24:06|3.3873
20:24:07|3.3867
20:24:08|3.3867
20:24:09|3.3872
20:24:11|3.388
20:24:11|3.39
20:24:13|3.39
20:24:13|3.39
20:24:15|3.3886
20:24:15|3.3882
20:24:17|3.3884
20:24:17|3.3864
20:24:19|3.3873
20:24:19|3.3873
20:24:20|3.3873
20:24:23|3.394
20:24:24|3.393
20:24:26|3.3929
20:24:26|3.3919
20:24:27|3.3901
20:24:28|3.3897
20:24:30|3.388
20:24:31|3.389
20:24:31|3.3894
20:24:33|3.3878
20:24:34|3.3875
20:24:35|3.3884
20:24:36|3.3884
20:24:37|3.3916
20:24:39|3.392
20:24:39|3.3933
20:24:40|3.3913
20:24:42|3.3901
20:24:43|3.3912
20:24:44|3.39
20:24:44|3.3918
20:24:45|3.3918
20:24:47|3.3918
20:24:48|3.3909
20:24:49|3.3912
20:24:49|3.3903
20:24:50|3.3903
20:24:52|3.3903
20:24:52|3.3913
20:24:54|3.3902
20:24:55|3.3903
20:24:56|3.3903
20:24:57|3.3911
20:24:57|3.3908
20:24:59|3.3908
20:25:01|3.3908
20:25:01|3.3918
20:25:02|3.3915
20:25:03|3.389
20:25:04|3.3891
20:25:05|3.3891
20:25:06|3.3889
20:25:07|3.3898
20:25:08|3.3904
20:25:09|3.3918
20:25:10|3.3935
20:25:12|3.3938
20:25:13|3.3941
20:25:14|3.3943
20:25:15|3.3949
20:25:16|3.3946
20:25:17|3.3944
20:25:18|3.3949
20:25:19|3.3942
20:25:20|3.3936
20:25:21|3.3947
20:25:22|3.3947
20:25:23|3.3948
20:25:25|3.3938
20:25:26|3.394
20:25:27|3.3934
20:25:28|3.3949
20:25:29|3.3942
20:25:30|3.3918
20:25:31|3.3919
20:25:32|3.3935
20:25:33|3.3935
20:25:34|3.3941
20:25:35|3.3941
20:25:36|3.3944
20:25:37|3.395
20:25:38|3.3949
20:25:39|3.3935
20:25:40|3.3936
20:25:41|3.3936
20:25:42|3.3938
20:25:44|3.3949
20:25:45|3.3959
20:25:45|3.3964
20:25:47|3.397
20:25:48|3.3969
20:25:49|3.3965
20:25:50|3.3965
20:25:51|3.3972
20:25:52|3.3976
20:25:52|3.3971
20:25:53|3.3977
20:25:55|3.4006
20:25:55|3.4021
20:25:56|3.4018
20:25:58|3.4017
20:25:59|3.3996
20:26:00|3.3983
20:26:01|3.3979
20:26:02|3.3979
20:26:03|3.3966
20:26:04|3.396
20:26:05|3.3965
20:26:06|3.3941
20:26:07|3.3945
20:26:09|3.3945
20:26:09|3.3953
20:26:10|3.3948
20:26:11|3.3953
20:26:13|3.3953
20:26:13|3.398
20:26:14|3.3993
20:26:16|3.4017
20:26:16|3.4012
20:26:17|3.4005
20:26:18|3.4005
20:26:19|3.3994
20:26:20|3.3988
20:26:21|3.3988
20:26:22|3.3988
20:26:23|3.3988
20:26:24|3.398
20:26:26|3.3992
20:26:27|3.3992
20:26:28|3.3992
20:26:29|3.4004
20:26:30|3.4004
20:26:31|3.4008
20:26:32|3.4008
20:26:32|3.4014
20:26:33|3.4014
20:26:35|3.4009
20:26:36|3.401
20:26:36|3.4015
20:26:38|3.402
20:26:38|3.4017
20:26:39|3.4017
20:26:41|3.4019
20:26:42|3.4015
20:26:43|3.4019
20:26:44|3.4015
20:26:45|3.4012
20:26:46|3.4019
20:26:47|3.4011
20:26:48|3.4009
20:26:49|3.3987
20:26:50|3.399
20:26:51|3.3989
20:26:52|3.3987
20:26:53|3.3987
20:26:54|3.3976
20:26:55|3.3989
20:26:56|3.3979
20:26:57|3.4001
20:26:58|3.4001
20:26:59|3.4012
20:27:00|3.3993
20:27:00|3.3987
20:27:01|3.3989
20:27:02|3.3985
20:27:04|3.4
20:27:05|3.4001
20:27:06|3.4015
20:27:07|3.4017
20:27:08|3.4014
20:27:09|3.4008
20:27:11|3.4009
20:27:11|3.4008
20:27:13|3.4009
20:27:13|3.4009
20:27:15|3.4009
20:27:16|3.4009
20:27:17|3.4008
20:27:17|3.4008
20:27:18|3.4007
20:27:20|3.4007
20:27:20|3.4003
20:27:21|3.3989
20:27:22|3.3989
20:27:24|3.3974
20:27:26|3.3979
20:27:27|3.3982
20:27:28|3.3983
20:27:29|3.3978
20:27:30|3.3978
20:27:31|3.4003
20:27:32|3.4003
20:27:33|3.3979
20:27:34|3.3989
20:27:35|3.3985
20:27:35|3.3982
20:27:37|3.398
20:27:38|3.398
20:27:39|3.398
20:27:40|3.3994
20:27:41|3.3995
20:27:42|3.3995
20:27:43|3.3995
20:27:45|3.3995
20:27:46|3.3991
20:27:46|3.3991
20:27:47|3.3991
20:27:49|3.3991
20:27:49|3.3991
20:27:51|3.3994
20:27:52|3.3994
20:27:53|3.3991
20:27:54|3.3982
20:27:55|3.3982
20:27:56|3.3987
20:27:57|3.3988
20:27:58|3.4007
20:27:59|3.4006
20:28:00|3.4006
20:28:01|3.3996
20:28:03|3.3996
20:28:04|3.4001
20:28:04|3.4001
20:28:05|3.4001
20:28:07|3.4001
20:28:08|3.4001
20:28:08|3.3985
20:28:10|3.3985
20:28:11|3.3978
20:28:12|3.399
20:28:13|3.399
20:28:14|3.399
20:28:15|3.3991
20:28:16|3.4006
20:28:17|3.3984
20:28:18|3.3984
20:28:18|3.3984
20:28:19|3.3988
20:28:20|3.3988
20:28:21|3.3988
20:28:23|3.3988
20:28:24|3.3988
20:28:26|3.3959
20:28:27|3.3956
20:28:28|3.3957
20:28:29|3.3957
20:28:30|3.3956
20:28:31|3.3958
20:28:32|3.3965
20:28:33|3.3965
20:28:34|3.3965
20:28:35|3.3962
20:28:36|3.3959
20:28:37|3.3959
20:28:38|3.3959
20:28:40|3.3959
20:28:40|3.3971
20:28:41|3.3971
20:28:42|3.3981
20:28:43|3.3981
20:28:44|3.3984
20:28:46|3.3991
20:28:46|3.3991
20:28:47|3.3991
20:28:48|3.3991
20:28:50|3.3985
20:28:51|3.3994
20:28:51|3.4002
20:28:53|3.4001
20:28:53|3.3992
20:28:55|3.3992
20:28:55|3.3992
20:28:57|3.3992
20:28:58|3.3992
20:28:59|3.3977
20:29:00|3.3982
20:29:01|3.3982
20:29:01|3.3982
20:29:03|3.3982
20:29:04|3.3982
20:29:05|3.3977
20:29:05|3.3967
20:29:07|3.3967
20:29:08|3.3958
20:29:09|3.3961
20:29:10|3.3955
20:29:12|3.3953
20:29:12|3.3956
20:29:14|3.3958
20:29:14|3.3958
20:29:15|3.3958
20:29:17|3.3959
20:29:18|3.3956
20:29:20|3.3956
20:29:21|3.3958
20:29:21|3.3965
20:29:23|3.3963
20:29:23|3.3939
20:29:24|3.3939
20:29:25|3.3934
20:29:26|3.3934
20:29:28|3.393
20:29:28|3.393
20:29:30|3.3907
20:29:30|3.3897
20:29:33|3.3867
20:29:34|3.3867
20:29:35|3.3864
20:29:36|3.3847
20:29:38|3.3842
20:29:39|3.3843
20:29:41|3.3835
20:29:41|3.3835
20:29:43|3.3822
20:29:43|3.3822
20:29:44|3.3813
20:29:45|3.3801
20:29:47|3.3806
20:29:47|3.3817
20:29:49|3.3835
20:29:50|3.3836
20:29:51|3.3837
20:29:53|3.3875
20:29:53|3.3875
20:29:55|3.3875
20:29:56|3.3865
20:29:56|3.3869
20:29:58|3.3869
20:29:59|3.3871
20:30:00|3.3871
20:30:01|3.3884
20:30:02|3.3892
20:30:03|3.3871
20:30:04|3.385
20:30:05|3.385
20:30:06|3.3847
20:30:07|3.3859
20:30:09|3.3897
20:30:10|3.3929
20:30:11|3.3945
20:30:11|3.3957
20:30:12|3.3957
20:30:13|3.3949
20:30:14|3.3925
20:30:15|3.3931
20:30:17|3.3932
20:30:17|3.3897
20:30:18|3.3897
20:30:19|3.3887
20:30:20|3.388
20:30:22|3.3886
20:30:23|3.3886
20:30:23|3.3878
20:30:25|3.3856
20:30:25|3.3868
20:30:26|3.3879
20:30:27|3.3896
20:30:29|3.3899
20:30:30|3.3899
20:30:31|3.3881
20:30:32|3.3886
20:30:33|3.3891
20:30:34|3.3891
20:30:36|3.3899
20:30:37|3.3869
20:30:38|3.387
20:30:39|3.3872
20:30:39|3.3859
20:30:41|3.3872
20:30:42|3.3875
20:30:44|3.3872
20:30:45|3.3869
20:30:46|3.386
20:30:47|3.386
20:30:48|3.3849
20:30:48|3.3849
20:30:49|3.3849
20:30:51|3.3849
20:30:51|3.3832
20:30:53|3.3832
20:30:54|3.3842
20:30:55|3.3858
20:30:56|3.3858
20:30:57|3.3849
20:30:58|3.3859
20:30:59|3.3853
20:31:00|3.3837
20:31:01|3.3846
20:31:02|3.3846
20:31:04|3.385
20:31:05|3.3887
20:31:06|3.3887
20:31:06|3.3895
20:31:07|3.3906
20:31:08|3.3906
20:31:09|3.3888
20:31:10|3.3884
20:31:11|3.3881
20:31:13|3.3868
20:31:15|3.3868
20:31:15|3.3865
20:31:16|3.3872
20:31:17|3.3878
20:31:18|3.3878
20:31:19|3.3867
20:31:21|3.3891
20:31:22|3.3891
20:31:23|3.3891
20:31:24|3.3844
20:31:25|3.3844
20:31:27|3.3845
20:31:27|3.386
20:31:28|3.3837
20:31:29|3.3833
20:31:30|3.3837
20:31:31|3.3837
20:31:32|3.38
20:31:33|3.38
20:31:35|3.378
20:31:36|3.3779
20:31:37|3.3781
20:31:38|3.3785
20:31:39|3.3762
20:31:40|3.3761
20:31:41|3.3738
20:31:42|3.371
20:31:43|3.3708
20:31:44|3.3709
20:31:45|3.3711
20:31:46|3.3732
20:31:47|3.3727
20:31:48|3.3726
20:31:49|3.372
20:31:50|3.3713
20:31:51|3.3707
20:31:52|3.3688
20:31:54|3.3679
20:31:55|3.3675
20:31:56|3.3682
20:31:57|3.3655
20:31:58|3.3649
20:31:59|3.3651
20:32:00|3.3651
20:32:01|3.366
20:32:02|3.3659
20:32:04|3.3666
20:32:04|3.3688
20:32:06|3.3675
20:32:07|3.3708
20:32:08|3.3718
20:32:09|3.3718
20:32:10|3.3718
20:32:12|3.3729
20:32:12|3.3723
20:32:13|3.3709
20:32:14|3.3708
20:32:16|3.3708
20:32:16|3.3707
20:32:17|3.3707
20:32:19|3.3707
20:32:20|3.3707
20:32:20|3.3732
20:32:21|3.3742
20:32:23|3.376
20:32:23|3.376
20:32:24|3.3757
20:32:26|3.3753
20:32:26|3.3753
20:32:27|3.3751
20:32:29|3.3761
20:32:30|3.377
20:32:31|3.3766
20:32:33|3.3763
20:32:34|3.3762
20:32:35|3.3767
20:32:36|3.3767
20:32:37|3.3755
20:32:38|3.3732
20:32:40|3.3732
20:32:40|3.3755
20:32:42|3.3763
20:32:43|3.3781
20:32:44|3.379
20:32:46|3.379
20:32:46|3.379
20:32:48|3.379
20:32:49|3.379
20:32:50|3.3782
20:32:51|3.3782
20:32:52|3.3782
20:32:53|3.3782
20:32:54|3.3782
20:32:54|3.3783
20:32:56|3.377
20:32:56|3.3782
20:32:58|3.377
20:32:59|3.377
20:33:00|3.377
20:33:01|3.377
20:33:02|3.3802
20:33:03|3.3803
20:33:04|3.3803
20:33:05|3.3803
20:33:06|3.3798
20:33:07|3.3798
20:33:08|3.3826
20:33:09|3.3838
20:33:10|3.3843
20:33:11|3.3843
20:33:13|3.3841
20:33:13|3.3821
20:33:14|3.3823
20:33:15|3.3835
20:33:16|3.3835
20:33:17|3.3833
20:33:18|3.3835
20:33:19|3.3841
20:33:21|3.3824
20:33:21|3.3828
20:33:22|3.3829
20:33:23|3.3837
20:33:25|3.3856
20:33:26|3.3862
20:33:26|3.3897
20:33:27|3.3893
20:33:28|3.387
20:33:30|3.3872
20:33:30|3.3872
20:33:32|3.3882
20:33:33|3.3882
20:33:34|3.3879
20:33:36|3.3879
20:33:36|3.3859
20:33:38|3.3859
20:33:39|3.3876
20:33:40|3.3876
20:33:40|3.3876
20:33:41|3.3882
20:33:43|3.3882
20:33:44|3.3882
20:33:44|3.3865
20:33:46|3.3861
20:33:47|3.3871
20:33:48|3.3875
20:33:49|3.3875
20:33:50|3.3868
20:33:51|3.3868
20:33:51|3.3882
20:33:53|3.3882
20:33:54|3.3863
20:33:54|3.3862
20:33:56|3.3891
20:33:56|3.3891
20:33:57|3.3891
20:33:59|3.389
20:34:00|3.389
20:34:01|3.3884
20:34:02|3.3884
20:34:03|3.3878
20:34:04|3.3878
20:34:05|3.3868
20:34:06|3.3868
20:34:07|3.3867
20:34:08|3.3885
20:34:09|3.387
20:34:10|3.387
20:34:11|3.387
20:34:12|3.387
20:34:13|3.3888
20:34:14|3.3888
20:34:15|3.39
20:34:16|3.3888
20:34:17|3.3891
20:34:18|3.3865
20:34:19|3.3865
20:34:20|3.3865
20:34:21|3.389
20:34:22|3.3887
20:34:23|3.3887
20:34:24|3.3887
20:34:25|3.3874
20:34:27|3.3874
20:34:27|3.3874
20:34:28|3.3874
20:34:29|3.3868
20:34:31|3.3875
20:34:33|3.3875
20:34:33|3.3875
20:34:34|3.387
20:34:35|3.3864
20:34:36|3.3864
20:34:38|3.3863
20:34:39|3.3863
20:34:39|3.3869
20:34:41|3.3869
20:34:42|3.3869
20:34:42|3.3869
20:34:44|3.3869
20:34:44|3.3869
20:34:45|3.3867
20:34:47|3.3867
20:34:48|3.3861
20:34:49|3.3853
20:34:50|3.3853
20:34:51|3.3853
20:34:52|3.387
20:34:53|3.387
20:34:54|3.387
20:34:56|3.3851
20:34:57|3.3851
20:34:58|3.3835
20:34:59|3.3835
20:34:59|3.3819
20:35:01|3.3806
20:35:02|3.3804
20:35:04|3.381
20:35:04|3.38
20:35:05|3.377
20:35:06|3.377
20:35:08|3.3762
20:35:08|3.3789
20:35:09|3.3785
20:35:10|3.3779
20:35:11|3.3782
20:35:12|3.379
20:35:14|3.3796
20:35:15|3.3805
20:35:15|3.3822
20:35:16|3.3821
20:35:17|3.3816
20:35:18|3.3832
20:35:20|3.3835
20:35:20|3.3832
20:35:22|3.384
20:35:22|3.3837
20:35:23|3.3837
20:35:24|3.3851
20:35:25|3.3851
20:35:26|3.3851
20:35:27|3.3851
20:35:28|3.3838
20:35:29|3.3829
20:35:30|3.3829
20:35:32|3.3823
20:35:34|3.3819
20:35:35|3.3827
20:35:35|3.3818
20:35:37|3.3809
20:35:38|3.3798
20:35:39|3.3796
20:35:39|3.3807
20:35:41|3.3807
20:35:42|3.3813
20:35:42|3.3813
20:35:44|3.3803
20:35:45|3.382
20:35:46|3.382
20:35:47|3.382
20:35:48|3.382
20:35:49|3.3835
20:35:50|3.3835
20:35:51|3.3835
20:35:52|3.3835
20:35:53|3.3835
20:35:54|3.3835
20:35:55|3.3835
20:35:56|3.3835
20:35:57|3.3835
20:35:58|3.3852
20:35:59|3.3853
20:36:00|3.3861
20:36:02|3.3866
20:36:03|3.3875
20:36:03|3.3865
20:36:04|3.3848
20:36:06|3.3831
20:36:07|3.3831
20:36:08|3.3827
20:36:09|3.3827
20:36:10|3.383
20:36:11|3.3833
20:36:12|3.3833
20:36:13|3.3836
20:36:14|3.3836
20:36:16|3.3849
20:36:16|3.3848
20:36:17|3.3856
20:36:18|3.3866
20:36:19|3.387
20:36:20|3.3843
20:36:21|3.3848
20:36:22|3.3848
20:36:23|3.3861
20:36:24|3.3861
20:36:25|3.3872
20:36:27|3.3882
20:36:27|3.3882
20:36:28|3.3882
20:36:30|3.3882
20:36:30|3.3868
20:36:31|3.3872
20:36:33|3.389
20:36:34|3.3888
20:36:35|3.3882
20:36:36|3.387
20:36:38|3.387
20:36:39|3.3877
20:36:39|3.3876
20:36:41|3.3881
20:36:42|3.3881
20:36:43|3.3876
20:36:44|3.387
20:36:45|3.3854
20:36:46|3.3854
20:36:47|3.3854
20:36:48|3.3844
20:36:49|3.3845
20:36:50|3.3845
20:36:51|3.3845
20:36:52|3.3845
20:36:53|3.3845
20:36:54|3.3845
20:36:55|3.3846
20:36:56|3.385
20:36:57|3.385
20:36:58|3.3852
20:36:59|3.3852
20:37:00|3.3852
20:37:01|3.3851
20:37:02|3.3862
20:37:03|3.3862
20:37:04|3.3862
20:37:06|3.3868
20:37:06|3.3871
20:37:07|3.3877
20:37:09|3.3869
20:37:10|3.3869
20:37:10|3.3871
20:37:12|3.3872
20:37:13|3.3872
20:37:14|3.3869
20:37:15|3.3861
20:37:15|3.386
20:37:17|3.386
20:37:18|3.386
20:37:19|3.3863
20:37:20|3.3855
20:37:21|3.3852
20:37:22|3.3848
20:37:23|3.3833
20:37:25|3.382
20:37:25|3.382
20:37:27|3.382
20:37:27|3.3819
20:37:29|3.3815
20:37:30|3.3811
20:37:31|3.3814
20:37:32|3.3814
20:37:33|3.3825
20:37:35|3.3838
20:37:36|3.3838
20:37:37|3.3838
20:37:38|3.3836
20:37:38|3.3836
20:37:40|3.3836
20:37:41|3.3835
20:37:42|3.3837
20:37:43|3.3836
20:37:44|3.3836
20:37:46|3.3836
20:37:46|3.3836
20:37:48|3.3838
20:37:48|3.3838
20:37:49|3.3839
20:37:51|3.3839
20:37:52|3.3839
20:37:53|3.3839
20:37:54|3.3836
20:37:55|3.3836
20:37:56|3.3835
20:37:57|3.3817
20:37:58|3.3817
20:37:59|3.3817
20:38:00|3.3821
20:38:01|3.3824
20:38:02|3.3826
20:38:03|3.3823
20:38:04|3.3823
20:38:06|3.3823
20:38:06|3.3815
20:38:07|3.3833
20:38:08|3.3825
20:38:09|3.3819
20:38:10|3.38
20:38:12|3.3789
20:38:13|3.3791
20:38:13|3.3791
20:38:15|3.3769
20:38:16|3.3745
20:38:17|3.373
20:38:18|3.373
20:38:18|3.372
20:38:20|3.372
20:38:21|3.3726
20:38:22|3.3726
20:38:23|3.373
20:38:24|3.373
20:38:24|3.3733
20:38:26|3.3719
20:38:27|3.3713
20:38:28|3.3704
20:38:29|3.3704
20:38:30|3.3682
20:38:31|3.3675
20:38:32|3.3667
20:38:33|3.3667
20:38:34|3.3667
20:38:36|3.3671
20:38:37|3.367
20:38:39|3.3664
20:38:41|3.3731
20:38:42|3.3739
20:38:43|3.373
20:38:44|3.373
20:38:45|3.3694
20:38:46|3.3697
20:38:47|3.3697
20:38:48|3.3699
20:38:49|3.3699
20:38:50|3.3708
20:38:51|3.3716
20:38:52|3.3716
20:38:53|3.3726
20:38:54|3.3726
20:38:55|3.3726
20:38:56|3.3726
20:38:57|3.3726
20:38:58|3.3726
20:38:59|3.3726
20:39:01|3.3745
20:39:01|3.376
20:39:03|3.376
20:39:04|3.3769
20:39:05|3.3753
20:39:05|3.3742
20:39:07|3.3738
20:39:08|3.3738
20:39:09|3.3734
20:39:10|3.3734
20:39:11|3.3734
20:39:12|3.3734
20:39:13|3.3715
20:39:14|3.3715
20:39:16|3.3719
20:39:16|3.3726
20:39:18|3.3727
20:39:18|3.3727
20:39:19|3.3733
20:39:20|3.3742
20:39:21|3.3742
20:39:22|3.3742
20:39:24|3.3745
20:39:25|3.3766
20:39:25|3.3766
20:39:27|3.3767
20:39:27|3.3766
20:39:28|3.377
20:39:29|3.377
20:39:31|3.377
20:39:32|3.377
20:39:32|3.377
20:39:34|3.377
20:39:35|3.377
20:39:35|3.3768
20:39:37|3.3769
20:39:39|3.3769
20:39:40|3.3769
20:39:40|3.377
20:39:42|3.3792
20:39:43|3.3802
20:39:44|3.3802
20:39:45|3.3799
20:39:46|3.3799
20:39:47|3.3799
20:39:48|3.3794
20:39:50|3.3794
20:39:51|3.3793
20:39:53|3.3793
20:39:53|3.3793
20:39:54|3.3793
20:39:55|3.3793
20:39:56|3.3789
20:39:58|3.3788
20:39:58|3.3776
20:39:59|3.3776
20:40:01|3.3776
20:40:02|3.3766
20:40:02|3.3766
20:40:03|3.3766
20:40:05|3.3766
20:40:05|3.3762
20:40:06|3.3754
20:40:08|3.3748
20:40:09|3.3748
20:40:09|3.3724
20:40:10|3.3724
20:40:12|3.3736
20:40:12|3.3736
20:40:13|3.3736
20:40:14|3.3718
20:40:16|3.3731
20:40:16|3.3737
20:40:18|3.3718
20:40:18|3.3737
20:40:20|3.3737
20:40:20|3.3735
20:40:21|3.3735
20:40:22|3.3735
20:40:24|3.3735
20:40:25|3.3735
20:40:26|3.3745
20:40:27|3.3745
20:40:28|3.3745
20:40:29|3.3745
20:40:30|3.3745
20:40:31|3.3745
20:40:32|3.3738
20:40:33|3.3738
20:40:34|3.3734
20:40:35|3.3734
20:40:36|3.3734
20:40:38|3.3734
20:40:39|3.373
20:40:39|3.3722
20:40:40|3.3724
20:40:42|3.3724
20:40:43|3.3745
20:40:44|3.3745
20:40:45|3.3744
20:40:46|3.3744
20:40:47|3.3743
20:40:48|3.3718
20:40:49|3.3718
20:40:50|3.3718
20:40:51|3.3726
20:40:52|3.3729
20:40:54|3.3729
20:40:54|3.3729
20:40:56|3.3729
20:40:57|3.3729
20:40:58|3.3734
20:40:59|3.3734
20:41:00|3.373
20:41:01|3.3729
20:41:02|3.3729
20:41:03|3.3715
20:41:04|3.3715
20:41:05|3.3722
20:41:06|3.371
20:41:07|3.371
20:41:08|3.371
20:41:09|3.3724
20:41:10|3.3722
20:41:11|3.3722
20:41:12|3.372
20:41:13|3.372
20:41:14|3.3744
20:41:15|3.374
20:41:16|3.3732
20:41:17|3.3704
20:41:18|3.3686
20:41:19|3.3686
20:41:20|3.368
20:41:21|3.3674
20:41:22|3.3671
20:41:23|3.3676
20:41:24|3.3679
20:41:26|3.3679
20:41:26|3.3661
20:41:28|3.3699
20:41:29|3.3695
20:41:29|3.3699
20:41:30|3.3698
20:41:31|3.368
20:41:32|3.368
20:41:33|3.3677
20:41:34|3.3679
20:41:35|3.3679
20:41:37|3.3676
20:41:39|3.3674
20:41:40|3.3662
20:41:42|3.3658
20:41:43|3.3667
20:41:43|3.3684
20:41:45|3.3684
20:41:46|3.3666
20:41:48|3.3678
20:41:49|3.3678
20:41:50|3.3684
20:41:51|3.3679
20:41:51|3.3679
20:41:53|3.3676
20:41:54|3.3671
20:41:55|3.3664
20:41:56|3.3664
20:41:57|3.3672
20:41:58|3.3662
20:41:59|3.3662
20:42:00|3.3662
20:42:01|3.3662
20:42:02|3.3668
20:42:03|3.3668
20:42:04|3.3658
20:42:05|3.3665
20:42:06|3.3665
20:42:07|3.3674
20:42:08|3.3684
20:42:09|3.3684
20:42:10|3.3679
20:42:11|3.3679
20:42:12|3.3679
20:42:13|3.3679
20:42:14|3.3679
20:42:15|3.3679
20:42:17|3.3656
20:42:17|3.3656
20:42:19|3.3656
20:42:19|3.367
20:42:21|3.367
20:42:22|3.3681
20:42:23|3.3692
20:42:23|3.3692
20:42:24|3.369
20:42:26|3.369
20:42:27|3.3675
20:42:27|3.3674
20:42:29|3.3674
20:42:29|3.3671
20:42:31|3.3671
20:42:31|3.3673
20:42:33|3.3673
20:42:33|3.3673
20:42:34|3.3681
20:42:35|3.3681
20:42:37|3.3681
20:42:37|3.3681
20:42:40|3.3681
20:42:41|3.3675
20:42:42|3.3675
20:42:42|3.3675
20:42:43|3.3681
20:42:44|3.3681
20:42:46|3.3681
20:42:48|3.3655
20:42:49|3.3657
20:42:49|3.3656
20:42:51|3.365
20:42:51|3.3644
20:42:53|3.3645
20:42:54|3.3642
20:42:55|3.3642
20:42:56|3.3643
20:42:57|3.3642
20:42:58|3.3637
20:42:59|3.3646
20:43:00|3.3648
20:43:01|3.365
20:43:02|3.3658
20:43:03|3.3665
20:43:04|3.3665
20:43:05|3.3669
20:43:06|3.3662
20:43:07|3.365
20:43:08|3.365
20:43:09|3.365
20:43:10|3.3636
20:43:11|3.365
20:43:12|3.3641
20:43:14|3.3633
20:43:14|3.3624
20:43:15|3.3629
20:43:16|3.3633
20:43:18|3.3632
20:43:18|3.3635
20:43:19|3.3642
20:43:20|3.3642
20:43:22|3.3642
20:43:22|3.3639
20:43:23|3.3639
20:43:24|3.36
20:43:25|3.3634
20:43:26|3.3634
20:43:27|3.3643
20:43:28|3.3643
20:43:29|3.3643
20:43:31|3.3644
20:43:31|3.365
20:43:32|3.365
20:43:33|3.365
20:43:34|3.365
20:43:35|3.3649
20:43:37|3.3643
20:43:38|3.3649
20:43:38|3.3646
20:43:40|3.3646
20:43:41|3.3646
20:43:42|3.3646
20:43:43|3.3642
20:43:44|3.3642
20:43:46|3.3642
20:43:47|3.3645
20:43:47|3.3645
20:43:48|3.3645
20:43:49|3.3645
20:43:51|3.3645
20:43:51|3.3642
20:43:53|3.3639
20:43:54|3.3639
20:43:55|3.3646
20:43:55|3.3631
20:43:57|3.3631
20:43:57|3.3635
20:43:59|3.3635
20:44:00|3.3648
20:44:01|3.3648
20:44:02|3.365
20:44:03|3.3646
20:44:03|3.3646
20:44:05|3.3647
20:44:06|3.3647
20:44:06|3.3631
20:44:08|3.3631
20:44:09|3.3628
20:44:10|3.363
20:44:11|3.3632
20:44:12|3.3632
20:44:13|3.3629
20:44:14|3.3638
20:44:15|3.3633
20:44:16|3.3633
20:44:17|3.364
20:44:17|3.3639
20:44:18|3.3637
20:44:20|3.3637
20:44:20|3.3637
20:44:22|3.3649
20:44:23|3.3671
20:44:24|3.3671
20:44:24|3.3671
20:44:26|3.3671
20:44:27|3.3675
20:44:27|3.3675
20:44:28|3.3675
20:44:30|3.3688
20:44:31|3.3687
20:44:31|3.3687
20:44:33|3.3687
20:44:33|3.3687
20:44:34|3.3687
20:44:36|3.3693
20:44:37|3.368
20:44:38|3.368
20:44:39|3.3691
20:44:40|3.367
20:44:41|3.3675
20:44:42|3.3675
20:44:44|3.3674
20:44:45|3.3679
20:44:46|3.3662
20:44:47|3.3656
20:44:48|3.3642
20:44:49|3.3642
20:44:51|3.3633
20:44:52|3.3633
20:44:53|3.363
20:44:54|3.363
20:44:55|3.363
20:44:56|3.363
20:44:56|3.3634
20:44:57|3.3625
20:44:59|3.3622
20:45:00|3.36
20:45:00|3.3575
20:45:02|3.3566
20:45:04|3.354
20:45:04|3.3579
20:45:05|3.3578
20:45:07|3.3584
20:45:08|3.3584
20:45:09|3.3598
20:45:09|3.3595
20:45:10|3.3594
20:45:11|3.3594
20:45:13|3.3579
20:45:14|3.3587
20:45:15|3.3587
20:45:16|3.3587
20:45:17|3.3589
20:45:18|3.3589
20:45:19|3.3588
20:45:20|3.3585
20:45:21|3.3551
20:45:22|3.3547
20:45:23|3.3547
20:45:24|3.3556
20:45:25|3.3556
20:45:26|3.3542
20:45:27|3.3541
20:45:28|3.3541
20:45:29|3.3547
20:45:30|3.3579
20:45:31|3.3584
20:45:32|3.3576
20:45:33|3.3576
20:45:34|3.3567
20:45:35|3.358
20:45:36|3.3607
20:45:37|3.3607
20:45:38|3.3607
20:45:39|3.3607
20:45:40|3.3599
20:45:41|3.3599
20:45:43|3.3585
20:45:44|3.3576
20:45:45|3.3576
20:45:46|3.3576
20:45:48|3.359
20:45:49|3.359
20:45:50|3.359
20:45:50|3.359
20:45:51|3.359
20:45:53|3.359
20:45:53|3.3589
20:45:55|3.3589
20:45:55|3.3589
20:45:57|3.359
20:45:57|3.359
20:45:59|3.359
20:45:59|3.3595
20:46:01|3.3613
20:46:01|3.3598
20:46:03|3.3598
20:46:04|3.3598
20:46:05|3.3598
20:46:06|3.3588
20:46:06|3.3588
20:46:08|3.3588
20:46:09|3.3588
20:46:09|3.3588
20:46:10|3.358
20:46:12|3.3579
20:46:13|3.3579
20:46:14|3.3579
20:46:14|3.3579
20:46:16|3.3589
20:46:17|3.3589
20:46:17|3.3589
20:46:19|3.3589
20:46:20|3.3601
20:46:20|3.3603
20:46:22|3.3615
20:46:23|3.3623
20:46:24|3.3618
20:46:25|3.3618
20:46:26|3.3618
20:46:27|3.3615
20:46:28|3.3615
20:46:29|3.3615
20:46:31|3.3611
20:46:31|3.3611
20:46:33|3.3613
20:46:33|3.3614
20:46:35|3.3618
20:46:36|3.3624
20:46:36|3.3633
20:46:38|3.3647
20:46:38|3.3643
20:46:39|3.3643
20:46:40|3.3617
20:46:42|3.3617
20:46:43|3.3621
20:46:44|3.362
20:46:45|3.3644
20:46:46|3.3577
20:46:48|3.358
20:46:49|3.3592
20:46:51|3.3592
20:46:52|3.3604
20:46:53|3.3604
20:46:54|3.3604
20:46:55|3.3604
20:46:57|3.3604
20:46:58|3.3604
20:46:58|3.3604
20:46:59|3.3612
20:47:00|3.3612
20:47:02|3.3614
20:47:03|3.3611
20:47:04|3.3606
20:47:04|3.361
20:47:06|3.3626
20:47:07|3.3626
20:47:07|3.362
20:47:09|3.362
20:47:10|3.362
20:47:11|3.362
20:47:12|3.362
20:47:14|3.362
20:47:14|3.362
20:47:15|3.362
20:47:17|3.3634
20:47:17|3.3621
20:47:18|3.3608
20:47:19|3.3606
20:47:21|3.3606
20:47:22|3.3609
20:47:22|3.3609
20:47:23|3.3609
20:47:25|3.36
20:47:25|3.3601
20:47:27|3.3601
20:47:27|3.3603
20:47:28|3.3607
20:47:29|3.3607
20:47:30|3.3611
20:47:32|3.3607
20:47:32|3.3623
20:47:34|3.3627
20:47:34|3.3627
20:47:35|3.3626
20:47:37|3.3626
20:47:37|3.3624
20:47:38|3.3624
20:47:39|3.3633
20:47:40|3.3626
20:47:42|3.3626
20:47:42|3.3626
20:47:44|3.3625
20:47:46|3.3612
20:47:47|3.3612
20:47:48|3.3612
20:47:48|3.3607
20:47:50|3.36
20:47:51|3.36
20:47:51|3.36
20:47:52|3.3615
20:47:54|3.3607
20:47:54|3.3618
20:47:56|3.36
20:47:57|3.36
20:47:58|3.36
20:47:59|3.3603
20:48:00|3.3603
20:48:01|3.3607
20:48:02|3.3642
20:48:03|3.3659
20:48:04|3.3654
20:48:05|3.3654
20:48:06|3.3639
20:48:07|3.364
20:48:08|3.364
20:48:09|3.3639
20:48:10|3.3645
20:48:11|3.3645
20:48:12|3.366
20:48:13|3.3695
20:48:14|3.3704
20:48:15|3.3719
20:48:16|3.372
20:48:17|3.372
20:48:18|3.372
20:48:19|3.372
20:48:21|3.3711
20:48:21|3.3711
20:48:23|3.3711
20:48:24|3.3711
20:48:25|3.3711
20:48:26|3.372
20:48:28|3.372
20:48:28|3.3712
20:48:30|3.3711
20:48:31|3.3702
20:48:31|3.3694
20:48:32|3.3705
20:48:33|3.371
20:48:35|3.3707
20:48:35|3.3707
20:48:36|3.3707
20:48:37|3.3707
20:48:39|3.3678
20:48:40|3.3683
20:48:40|3.3685
20:48:42|3.3678
20:48:43|3.3677
20:48:44|3.369
20:48:45|3.369
20:48:46|3.369
20:48:48|3.3678
20:48:50|3.3678
20:48:50|3.3678
20:48:51|3.3674
20:48:52|3.3675
20:48:54|3.3675
20:48:55|3.3689
20:48:55|3.3689
20:48:58|3.3682
20:48:58|3.3682
20:48:59|3.3681
20:49:01|3.3681
20:49:01|3.3675
20:49:02|3.3675
20:49:03|3.3675
20:49:04|3.3672
20:49:06|3.3672
20:49:07|3.3667
20:49:07|3.3662
20:49:09|3.3662
20:49:10|3.3662
20:49:10|3.3655
20:49:11|3.3661
20:49:12|3.3661
20:49:14|3.3678
20:49:15|3.3678
20:49:15|3.368
20:49:16|3.368
20:49:18|3.3684
20:49:19|3.3684
20:49:20|3.3684
20:49:20|3.3684
20:49:22|3.3677
20:49:22|3.3662
20:49:24|3.3635
20:49:25|3.3635
20:49:26|3.3635
20:49:27|3.3621
20:49:28|3.3633
20:49:29|3.362
20:49:30|3.362
20:49:31|3.3615
20:49:32|3.3615
20:49:33|3.3617
20:49:35|3.3619
20:49:35|3.3621
20:49:36|3.3621
20:49:37|3.3621
20:49:38|3.3621
20:49:39|3.3605
20:49:41|3.3603
20:49:41|3.3602
20:49:42|3.3606
20:49:43|3.3605
20:49:45|3.3604
20:49:46|3.3612
20:49:48|3.3625
20:49:49|3.3625
20:49:49|3.3625
20:49:50|3.3648
20:49:51|3.3626
20:49:52|3.3626
20:49:54|3.3626
20:49:55|3.3626
20:49:56|3.3626
20:49:57|3.3626
20:49:57|3.3626
20:49:58|3.3626
20:50:00|3.3639
20:50:01|3.363
20:50:02|3.363
20:50:03|3.3628
20:50:04|3.3628
20:50:05|3.363
20:50:06|3.363
20:50:07|3.3639
20:50:07|3.3619
20:50:09|3.3619
20:50:09|3.3619
20:50:11|3.3608
20:50:12|3.3608
20:50:12|3.3624
20:50:14|3.3628
20:50:15|3.3641
20:50:16|3.3641
20:50:16|3.3641
20:50:18|3.3642
20:50:19|3.3645
20:50:19|3.3645
20:50:21|3.3645
20:50:22|3.3645
20:50:23|3.3654
20:50:24|3.3654
20:50:25|3.3654
20:50:25|3.3654
20:50:26|3.3654
20:50:27|3.3654
20:50:29|3.3654
20:50:30|3.365
20:50:31|3.3656
20:50:32|3.3656
20:50:33|3.3656
20:50:35|3.3656
20:50:35|3.3657
20:50:36|3.3657
20:50:37|3.3657
20:50:38|3.3657
20:50:39|3.3659
20:50:40|3.3659
20:50:41|3.3678
20:50:42|3.3678
20:50:43|3.3687
20:50:44|3.3699
20:50:45|3.3699
20:50:47|3.371
20:50:47|3.371
20:50:48|3.3705
20:50:50|3.3694
20:50:51|3.3697
20:50:53|3.3666
20:50:54|3.3666
20:50:54|3.3666
20:50:56|3.3666
20:50:57|3.3666
20:50:58|3.3662
20:50:59|3.3665
20:51:00|3.3664
20:51:01|3.366
20:51:02|3.3659
20:51:03|3.3648
20:51:03|3.3643
20:51:05|3.3643
20:51:06|3.3653
20:51:07|3.3653
20:51:08|3.3643
20:51:09|3.3643
20:51:10|3.3643
20:51:11|3.3642
20:51:12|3.3636
20:51:13|3.3628
20:51:15|3.3611
20:51:15|3.3611
20:51:17|3.362
20:51:17|3.3621
20:51:18|3.3612
20:51:19|3.3616
20:51:20|3.3621
20:51:21|3.3624
20:51:22|3.3625
20:51:23|3.3625
20:51:24|3.3625
20:51:26|3.3625
20:51:26|3.3627
20:51:28|3.3627
20:51:28|3.3627
20:51:29|3.3625
20:51:30|3.3625
20:51:31|3.3625
20:51:33|3.3625
20:51:33|3.3638
20:51:35|3.3632
20:51:35|3.3632
20:51:37|3.3629
20:51:38|3.3621
20:51:39|3.3613
20:51:39|3.3611
20:51:41|3.3611
20:51:42|3.3611
20:51:43|3.3642
20:51:44|3.3641
20:51:45|3.3641
20:51:46|3.3641
20:51:47|3.3641
20:51:48|3.363
20:51:49|3.363
20:51:50|3.3621
20:51:51|3.3621
20:51:52|3.3642
20:51:53|3.3647
20:51:54|3.3643
20:51:55|3.3643
20:51:56|3.3638
20:51:58|3.3638
20:51:58|3.3638
20:51:59|3.3638
20:52:00|3.3645
20:52:02|3.3669
20:52:03|3.3672
20:52:04|3.368
20:52:05|3.368
20:52:06|3.368
20:52:06|3.368
20:52:08|3.368
20:52:09|3.368
20:52:09|3.3632
20:52:10|3.3632
20:52:11|3.3626
20:52:13|3.3626
20:52:14|3.3626
20:52:15|3.36
20:52:16|3.3588
20:52:17|3.3593
20:52:17|3.3603
20:52:19|3.3603
20:52:19|3.36
20:52:21|3.36
20:52:22|3.3596
20:52:23|3.3597
20:52:24|3.3597
20:52:25|3.3597
20:52:26|3.3594
20:52:27|3.3598
20:52:28|3.3596
20:52:29|3.3596
20:52:29|3.359
20:52:30|3.3568
20:52:31|3.3568
20:52:33|3.3577
20:52:34|3.3577
20:52:34|3.3577
20:52:36|3.3575
20:52:36|3.3577
20:52:38|3.3577
20:52:39|3.3575
20:52:39|3.3575
20:52:40|3.3556
20:52:41|3.3556
20:52:42|3.3579
20:52:44|3.3588
20:52:45|3.3586
20:52:45|3.3583
20:52:46|3.3555
20:52:47|3.3553
20:52:49|3.3553
20:52:51|3.3563
20:52:52|3.355
20:52:53|3.3556
20:52:54|3.3549
20:52:55|3.3559
20:52:56|3.3544
20:52:57|3.3546
20:52:58|3.3546
20:52:59|3.3545
20:53:00|3.3545
20:53:01|3.3549
20:53:02|3.3558
20:53:03|3.3562
20:53:04|3.3572
20:53:05|3.3593
20:53:06|3.3582
20:53:07|3.3587
20:53:08|3.3587
20:53:09|3.3602
20:53:10|3.3602
20:53:11|3.3614
20:53:12|3.3614
20:53:13|3.3614
20:53:14|3.3614
20:53:15|3.3614
20:53:16|3.3616
20:53:17|3.3616
20:53:18|3.3616
20:53:19|3.3616
20:53:20|3.3616
20:53:21|3.3616
20:53:22|3.3643
20:53:23|3.3643
20:53:24|3.3646
20:53:25|3.3646
20:53:26|3.3642
20:53:27|3.3658
20:53:28|3.3664
20:53:29|3.3664
20:53:30|3.3644
20:53:31|3.3644
20:53:32|3.3644
20:53:33|3.3656
20:53:35|3.3656
20:53:35|3.3656
20:53:36|3.3656
20:53:37|3.365
20:53:38|3.3648
20:53:39|3.3648
20:53:41|3.3651
20:53:41|3.3651
20:53:42|3.3651
20:53:43|3.3651
20:53:44|3.3645
20:53:45|3.3652
20:53:46|3.3636
20:53:48|3.3635
20:53:48|3.364
20:53:49|3.3635
20:53:51|3.3637
20:53:53|3.3647
20:53:53|3.3654
20:53:54|3.3651
20:53:55|3.3651
20:53:57|3.3645
20:53:57|3.3645
20:53:58|3.3645
20:54:00|3.3645
20:54:01|3.3644
20:54:02|3.3647
20:54:02|3.3647
20:54:03|3.365
20:54:04|3.365
20:54:06|3.3642
20:54:06|3.3635
20:54:07|3.3635
20:54:09|3.3635
20:54:09|3.3635
20:54:11|3.3636
20:54:11|3.364
20:54:12|3.3635
20:54:14|3.3635
20:54:14|3.3635
20:54:15|3.3635
20:54:16|3.3623
20:54:17|3.3623
20:54:19|3.3632
20:54:20|3.3647
20:54:20|3.3651
20:54:21|3.366
20:54:22|3.3651
20:54:23|3.3651
20:54:24|3.3651
20:54:25|3.3652
20:54:26|3.3657
20:54:27|3.3657
20:54:28|3.3657
20:54:30|3.3654
20:54:30|3.3662
20:54:32|3.3659
20:54:32|3.3658
20:54:33|3.3666
20:54:34|3.3663
20:54:35|3.3674
20:54:37|3.3668
20:54:38|3.3669
20:54:39|3.3669
20:54:39|3.3666
20:54:41|3.3667
20:54:42|3.3665
20:54:43|3.3665
20:54:43|3.3663
20:54:45|3.366
20:54:46|3.366
20:54:47|3.366
20:54:48|3.366
20:54:49|3.366
20:54:50|3.3644
20:54:51|3.3645
20:54:53|3.3633
20:54:54|3.3627
20:54:54|3.3636
20:54:56|3.3627
20:54:57|3.3627
20:54:57|3.3627
20:54:59|3.3624
20:55:00|3.3624
20:55:00|3.3624
20:55:02|3.3611
20:55:03|3.361
20:55:04|3.361
20:55:05|3.361
20:55:06|3.3631
20:55:07|3.3631
20:55:08|3.3611
20:55:09|3.3611
20:55:10|3.3605
20:55:11|3.3617
20:55:12|3.3626
20:55:13|3.3626
20:55:14|3.3598
20:55:15|3.3605
20:55:16|3.3605
20:55:17|3.3597
20:55:18|3.3595
20:55:19|3.3595
20:55:20|3.3595
20:55:21|3.3595
20:55:23|3.3594
20:55:23|3.3583
20:55:24|3.3584
20:55:26|3.3581
20:55:26|3.3581
20:55:28|3.3585
20:55:28|3.3591
20:55:29|3.3607
20:55:31|3.3607
20:55:32|3.3607
20:55:32|3.3607
20:55:34|3.3607
20:55:35|3.3607
20:55:35|3.3607
20:55:37|3.3607
20:55:38|3.3595
20:55:38|3.3613
20:55:40|3.3622
20:55:40|3.3626
20:55:41|3.3626
20:55:43|3.3626
20:55:44|3.3628
20:55:44|3.3599
20:55:46|3.3584
20:55:46|3.3584
20:55:47|3.3584
20:55:49|3.3585
20:55:50|3.3584
20:55:51|3.3582
20:55:51|3.3585
20:55:54|3.3585
20:55:54|3.3582
20:55:56|3.3582
20:55:56|3.3582
20:55:58|3.3582
20:55:59|3.3582
20:56:00|3.358
20:56:00|3.358
20:56:02|3.3586
20:56:03|3.3586
20:56:04|3.3586
20:56:05|3.3586
20:56:06|3.3597
20:56:07|3.3613
20:56:08|3.3613
20:56:08|3.3613
20:56:10|3.3613
20:56:11|3.3613
20:56:12|3.3613
20:56:13|3.3613
20:56:14|3.3597
20:56:15|3.3599
20:56:16|3.3605
20:56:18|3.3604
20:56:18|3.3604
20:56:20|3.3604
20:56:21|3.3604
20:56:21|3.3604
20:56:23|3.3604
20:56:24|3.3604
20:56:25|3.3604
20:56:25|3.3613
20:56:26|3.3621
20:56:28|3.3621
20:56:28|3.3621
20:56:30|3.3651
20:56:30|3.3645
20:56:32|3.3653
20:56:33|3.3675
20:56:34|3.3675
20:56:34|3.3653
20:56:36|3.3653
20:56:37|3.3653
20:56:38|3.3653
20:56:39|3.3647
20:56:40|3.3634
20:56:41|3.363
20:56:42|3.3632
20:56:43|3.3632
20:56:44|3.3631
20:56:45|3.3619
20:56:46|3.3619
20:56:47|3.3619
20:56:48|3.3619
20:56:49|3.3619
20:56:50|3.3619
20:56:51|3.3599
20:56:52|3.3599
20:56:54|3.3602
20:56:55|3.3602
20:56:56|3.3602
20:56:56|3.3602
20:56:59|3.3602
20:57:00|3.3602
20:57:01|3.3634
20:57:02|3.3634
20:57:03|3.3628
20:57:03|3.3628
20:57:05|3.3634
20:57:06|3.3634
20:57:07|3.362
20:57:08|3.3622
20:57:09|3.3622
20:57:10|3.3625
20:57:11|3.3625
20:57:12|3.3636
20:57:12|3.3628
20:57:14|3.3628
20:57:15|3.3628
20:57:16|3.3628
20:57:17|3.3631
20:57:18|3.3622
20:57:19|3.3622
20:57:20|3.3622
20:57:21|3.3627
20:57:22|3.3627
20:57:23|3.3616
20:57:24|3.3616
20:57:25|3.3616
20:57:26|3.3616
20:57:27|3.3608
20:57:28|3.3618
20:57:29|3.3618
20:57:30|3.3618
20:57:31|3.3618
20:57:32|3.3618
20:57:33|3.3618
20:57:34|3.3618
20:57:35|3.3618
20:57:36|3.3633
20:57:37|3.3633
20:57:38|3.3634
20:57:39|3.3634
20:57:40|3.3634
20:57:41|3.3632
20:57:42|3.3637
20:57:43|3.3633
20:57:44|3.3632
20:57:45|3.3636
20:57:46|3.3636
20:57:47|3.3636
20:57:48|3.3636
20:57:49|3.363
20:57:50|3.363
20:57:51|3.363
20:57:52|3.363
20:57:53|3.3618
20:57:55|3.3618
20:57:56|3.3618
20:57:57|3.3618
20:57:57|3.3618
20:58:00|3.3616
20:58:01|3.3615
20:58:02|3.3603
20:58:02|3.3602
20:58:03|3.3602
20:58:05|3.3602
20:58:07|3.3604
20:58:07|3.3604
20:58:08|3.3604
20:58:10|3.3604
20:58:11|3.3604
20:58:11|3.3604
20:58:13|3.3609
20:58:14|3.3611
20:58:15|3.3611
20:58:15|3.3611
20:58:17|3.3629
20:58:17|3.3629
20:58:18|3.3629
20:58:20|3.3629
20:58:21|3.3629
20:58:21|3.3625
20:58:23|3.3625
20:58:24|3.3625
20:58:25|3.3611
20:58:26|3.3611
20:58:26|3.3611
20:58:28|3.3575
20:58:29|3.3576
20:58:30|3.3575
20:58:30|3.3575
20:58:32|3.3574
20:58:32|3.3574
20:58:34|3.3574
20:58:35|3.3567
20:58:36|3.3564
20:58:36|3.3564
20:58:38|3.3554
20:58:39|3.3554
20:58:40|3.3554
20:58:41|3.3554
20:58:42|3.3554
20:58:42|3.3554
20:58:43|3.3551
20:58:45|3.3548
20:58:45|3.3544
20:58:47|3.3543
20:58:48|3.3543
20:58:49|3.3562
20:58:50|3.3562
20:58:51|3.3562
20:58:52|3.3556
20:58:53|3.3556
20:58:54|3.3542
20:58:56|3.3553
20:58:57|3.3551
20:58:58|3.3551
20:58:59|3.3548
20:59:00|3.3533
20:59:02|3.3542
20:59:02|3.3535
20:59:03|3.3531
20:59:04|3.3527
20:59:06|3.3527
20:59:07|3.3527
20:59:07|3.3532
20:59:08|3.3534
20:59:10|3.3537
20:59:10|3.3537
20:59:11|3.3547
20:59:12|3.3547
20:59:13|3.3547
20:59:15|3.3547
20:59:16|3.3525
20:59:17|3.3525
20:59:18|3.3525
20:59:19|3.3525
20:59:21|3.351
20:59:22|3.3519
20:59:22|3.3519
20:59:23|3.3519
20:59:25|3.3519
20:59:26|3.3519
20:59:26|3.3519
20:59:27|3.3506
20:59:28|3.3523
20:59:29|3.3523
20:59:31|3.3521
20:59:31|3.3505
20:59:33|3.3505
20:59:34|3.3516
20:59:34|3.3518
20:59:36|3.3518
20:59:37|3.3516
20:59:37|3.3516
20:59:38|3.3516
20:59:40|3.3516
20:59:41|3.3512
20:59:41|3.3508
20:59:43|3.3507
20:59:44|3.35
20:59:45|3.35
20:59:46|3.3504
20:59:47|3.351
20:59:48|3.3529
20:59:48|3.3529
20:59:50|3.3529
20:59:50|3.3529
20:59:52|3.3529
20:59:52|3.3529
20:59:54|3.3517
20:59:54|3.3517
20:59:55|3.3517
20:59:58|3.3517
20:59:59|3.3521
21:00:00|3.3521
21:00:01|3.3534
21:00:02|3.3543
21:00:03|3.3528
21:00:04|3.3515
21:00:05|3.3513
21:00:06|3.3512
21:00:07|3.35
21:00:08|3.3502
21:00:09|3.35
21:00:10|3.35
21:00:11|3.35
21:00:12|3.35
21:00:13|3.35
21:00:14|3.3496
21:00:15|3.3504
21:00:16|3.3504
21:00:17|3.35
21:00:18|3.35
21:00:19|3.3499
21:00:20|3.3499
21:00:21|3.3499
21:00:22|3.3499
21:00:23|3.3501
21:00:24|3.3503
21:00:25|3.35
21:00:26|3.3519
21:00:27|3.3518
21:00:28|3.3515
21:00:30|3.3518
21:00:30|3.3518
21:00:31|3.3518
21:00:32|3.35
21:00:33|3.3485
21:00:35|3.3498
21:00:35|3.3498
21:00:36|3.3499
21:00:37|3.3499
21:00:38|3.3488
21:00:39|3.3483
21:00:40|3.348
21:00:41|3.3481
21:00:42|3.3481
21:00:44|3.3481
21:00:44|3.3481
21:00:45|3.3481
21:00:46|3.3481
21:00:47|3.3483
21:00:48|3.3483
21:00:49|3.3475
21:00:51|3.3464
21:00:51|3.3459
21:00:52|3.3448
21:00:53|3.3448
21:00:54|3.345
21:00:55|3.345
21:00:56|3.3433
21:00:58|3.3426
21:01:00|3.342
21:01:00|3.343
21:01:02|3.343
21:01:03|3.3416
21:01:04|3.3419
21:01:05|3.345
21:01:06|3.3452
21:01:07|3.3452
21:01:08|3.345
21:01:09|3.345
21:01:10|3.345
21:01:11|3.3468
21:01:12|3.3472
21:01:13|3.3485
21:01:14|3.3495
21:01:15|3.3505
21:01:16|3.3456
21:01:17|3.3454
21:01:18|3.3461
21:01:19|3.3463
21:01:20|3.3463
21:01:21|3.3457
21:01:22|3.3462
21:01:23|3.3462
21:01:25|3.3442
21:01:25|3.3463
21:01:27|3.348
21:01:28|3.348
21:01:28|3.348
21:01:30|3.348
21:01:31|3.3501
21:01:32|3.3485
21:01:33|3.3489
21:01:34|3.3489
21:01:34|3.3489
21:01:36|3.3494
21:01:37|3.3507
21:01:37|3.3507
21:01:39|3.3498
21:01:40|3.3501
21:01:41|3.3493
21:01:41|3.3501
21:01:43|3.3511
21:01:43|3.3491
21:01:44|3.3501
21:01:46|3.3515
21:01:46|3.3515
21:01:48|3.3515
21:01:49|3.3515
21:01:50|3.3515
21:01:51|3.3474
21:01:51|3.3474
21:01:52|3.3474
21:01:53|3.3467
21:01:54|3.3467
21:01:55|3.3468
21:01:56|3.3478
21:01:58|3.3478
21:02:00|3.3499
21:02:01|3.3476
21:02:01|3.3494
21:02:03|3.3501
21:02:04|3.3499
21:02:05|3.3505
21:02:06|3.3484
21:02:07|3.3486
21:02:08|3.3478
21:02:09|3.3476
21:02:10|3.3476
21:02:11|3.3473
21:02:12|3.3473
21:02:14|3.3473
21:02:15|3.3473
21:02:16|3.3456
21:02:16|3.3437
21:02:18|3.3435
21:02:18|3.3444
21:02:20|3.3424
21:02:20|3.3422
21:02:21|3.3422
21:02:23|3.3422
21:02:24|3.3422
21:02:24|3.342
21:02:25|3.3419
21:02:26|3.3414
21:02:28|3.3414
21:02:29|3.3414
21:02:30|3.3414
21:02:31|3.3415
21:02:31|3.3416
21:02:32|3.3395
21:02:33|3.3378
21:02:35|3.3373
21:02:36|3.3373
21:02:37|3.3369
21:02:38|3.3364
21:02:39|3.3368
21:02:40|3.3362
21:02:41|3.3369
21:02:42|3.3392
21:02:43|3.3392
21:02:44|3.3384
21:02:45|3.3394
21:02:46|3.3396
21:02:46|3.338
21:02:48|3.3388
21:02:49|3.3396
21:02:49|3.3405
21:02:50|3.3405
21:02:52|3.3405
21:02:53|3.3406
21:02:54|3.3396
21:02:55|3.3396
21:02:56|3.3404
21:02:57|3.3404
21:02:58|3.3405
21:02:59|3.3405
21:03:01|3.3405
21:03:02|3.3421
21:03:02|3.3421
21:03:03|3.3441
21:03:05|3.3441
21:03:06|3.3437
21:03:07|3.3437
21:03:08|3.3436
21:03:08|3.3447
21:03:10|3.3457
21:03:11|3.3445
21:03:12|3.3445
21:03:12|3.3457
21:03:14|3.3457
21:03:14|3.3449
21:03:15|3.3449
21:03:18|3.3463
21:03:19|3.3467
21:03:20|3.346
21:03:20|3.346
21:03:21|3.3455
21:03:22|3.3463
21:03:23|3.3463
21:03:24|3.3463
21:03:25|3.3463
21:03:26|3.3463
21:03:27|3.3463
21:03:29|3.3469
21:03:29|3.3469
21:03:31|3.3469
21:03:31|3.3468
21:03:32|3.3468
21:03:33|3.347
21:03:34|3.3469
21:03:35|3.346
21:03:36|3.3455
21:03:37|3.3455
21:03:39|3.3455
21:03:40|3.3445
21:03:41|3.3445
21:03:41|3.3458
21:03:43|3.3463
21:03:45|3.3468
21:03:45|3.3469
21:03:46|3.3468
21:03:47|3.3477
21:03:48|3.3479
21:03:50|3.3479
21:03:51|3.3488
21:03:52|3.3491
21:03:53|3.3492
21:03:54|3.3479
21:03:55|3.3498
21:03:56|3.35
21:03:57|3.35
21:03:58|3.3501
21:03:59|3.3501
21:04:01|3.3501
21:04:01|3.3513
21:04:03|3.3511
21:04:03|3.3514
21:04:05|3.3513
21:04:05|3.3479
21:04:06|3.348
21:04:08|3.348
21:04:08|3.3462
21:04:10|3.3462
21:04:11|3.348
21:04:13|3.348
21:04:13|3.348
21:04:14|3.347
21:04:15|3.347
21:04:16|3.3484
21:04:18|3.3484
21:04:18|3.3484
21:04:19|3.3484
21:04:21|3.3488
21:04:23|3.3492
21:04:23|3.3491
21:04:24|3.3491
21:04:25|3.3491
21:04:27|3.3485
21:04:28|3.348
21:04:29|3.348
21:04:30|3.3473
21:04:32|3.349
21:04:32|3.349
21:04:34|3.348
21:04:35|3.3466
21:04:36|3.3466
21:04:37|3.3466
21:04:38|3.3482
21:04:39|3.3481
21:04:40|3.3481
21:04:41|3.3485
21:04:42|3.3495
21:04:44|3.3495
21:04:45|3.3492
21:04:46|3.3492
21:04:47|3.3484
21:04:48|3.3484
21:04:48|3.3488
21:04:50|3.3488
21:04:51|3.3494
21:04:51|3.3494
21:04:53|3.3495
21:04:54|3.3488
21:04:54|3.3488
21:04:56|3.3488
21:04:56|3.3488
21:04:57|3.3478
21:04:59|3.3472
21:05:00|3.347
21:05:01|3.3471
21:05:02|3.3493
21:05:03|3.3494
21:05:04|3.3481
21:05:05|3.348
21:05:06|3.348
21:05:07|3.3469
21:05:08|3.3469
21:05:09|3.3469
21:05:10|3.3469
21:05:11|3.3476
21:05:12|3.3476
21:05:13|3.3498
21:05:14|3.3497
21:05:15|3.3497
21:05:16|3.3497
21:05:17|3.3497
21:05:18|3.3503
21:05:19|3.35
21:05:20|3.3502
21:05:21|3.3502
21:05:22|3.3503
21:05:23|3.3503
21:05:24|3.3503
21:05:25|3.3501
21:05:26|3.3501
21:05:27|3.3487
21:05:28|3.3487
21:05:29|3.3487
21:05:30|3.3487
21:05:31|3.3487
21:05:32|3.3476
21:05:34|3.3466
21:05:36|3.3466
21:05:36|3.3487
21:05:37|3.3487
21:05:39|3.3487
21:05:41|3.3528
21:05:42|3.3526
21:05:42|3.3522
21:05:43|3.3522
21:05:45|3.3524
21:05:46|3.3538
21:05:47|3.3539
21:05:48|3.354
21:05:49|3.3548
21:05:50|3.3551
21:05:51|3.3551
21:05:52|3.3551
21:05:53|3.3551
21:05:54|3.3542
21:05:55|3.3542
21:05:56|3.3542
21:05:57|3.3529
21:05:58|3.3553
21:05:59|3.3553
21:06:00|3.3544
21:06:02|3.3523
21:06:03|3.3537
21:06:03|3.3537
21:06:05|3.3537
21:06:06|3.3537
21:06:07|3.3522
21:06:08|3.3515
21:06:09|3.3515
21:06:10|3.3515
21:06:11|3.3515
21:06:12|3.35
21:06:13|3.35
21:06:14|3.3494
21:06:15|3.3494
21:06:16|3.3486
21:06:16|3.3486
21:06:18|3.3488
21:06:18|3.35
21:06:19|3.35
21:06:20|3.35
21:06:22|3.35
21:06:23|3.3508
21:06:24|3.3496
21:06:25|3.3496
21:06:26|3.3496
21:06:26|3.3496
21:06:28|3.3483
21:06:29|3.3504
21:06:30|3.3502
21:06:31|3.3502
21:06:31|3.3502
21:06:33|3.35
21:06:34|3.3515
21:06:35|3.3524
21:06:36|3.3518
21:06:37|3.3518
21:06:37|3.3518
21:06:39|3.3512
21:06:41|3.3513
21:06:41|3.3513
21:06:42|3.3513
21:06:44|3.3516
21:06:45|3.3506
21:06:46|3.3506
21:06:46|3.3506
21:06:48|3.3509
21:06:48|3.3509
21:06:50|3.3509
21:06:50|3.3528
21:06:51|3.3528
21:06:53|3.351
21:06:53|3.351
21:06:55|3.3504
21:06:56|3.3504
21:06:57|3.3516
21:06:58|3.3516
21:06:59|3.3511
21:07:00|3.3524
21:07:01|3.3527
21:07:02|3.3528
21:07:03|3.3528
21:07:03|3.3544
21:07:04|3.3548
21:07:07|3.3547
21:07:08|3.3554
21:07:08|3.353
21:07:10|3.3544
21:07:10|3.3544
21:07:11|3.3569
21:07:12|3.356
21:07:13|3.3554
21:07:14|3.3542
21:07:15|3.3544
21:07:16|3.3544
21:07:17|3.3544
21:07:18|3.3544
21:07:19|3.3544
21:07:21|3.3544
21:07:21|3.3546
21:07:22|3.3557
21:07:23|3.3557
21:07:24|3.3564
21:07:25|3.3579
21:07:26|3.359
21:07:27|3.3581
21:07:28|3.3581
21:07:30|3.358
21:07:30|3.358
21:07:31|3.358
21:07:33|3.358
21:07:33|3.3587
21:07:34|3.3596
21:07:36|3.3596
21:07:36|3.3595
21:07:37|3.3595
21:07:38|3.3612
21:07:39|3.3599
21:07:40|3.3617
21:07:42|3.3608
21:07:43|3.3627
21:07:45|3.3632
21:07:45|3.3632
21:07:47|3.3644
21:07:47|3.3644
21:07:48|3.3643
21:07:50|3.3647
21:07:51|3.3644
21:07:51|3.3642
21:07:53|3.3642
21:07:54|3.3628
21:07:55|3.363
21:07:55|3.3614
21:07:57|3.3614
21:07:58|3.3614
21:07:58|3.3614
21:08:00|3.3614
21:08:00|3.3614
21:08:01|3.3614
21:08:02|3.3617
21:08:04|3.3617
21:08:05|3.363
21:08:06|3.363
21:08:06|3.363
21:08:09|3.3608
21:08:10|3.3599
21:08:11|3.3599
21:08:11|3.3599
21:08:13|3.3599
21:08:14|3.3599
21:08:14|3.3598
21:08:16|3.3587
21:08:16|3.358
21:08:18|3.358
21:08:19|3.358
21:08:19|3.358
21:08:21|3.3575
21:08:21|3.3575
21:08:23|3.3575
21:08:24|3.359
21:08:25|3.359
21:08:26|3.3587
21:08:27|3.3587
21:08:29|3.3566
21:08:30|3.3554
21:08:31|3.3554
21:08:32|3.3554
21:08:32|3.3554
21:08:33|3.3525
21:08:35|3.353
21:08:36|3.353
21:08:38|3.353
21:08:39|3.3517
21:08:40|3.3515
21:08:41|3.3515
21:08:43|3.3509
21:08:44|3.3514
21:08:45|3.3525
21:08:45|3.3525
21:08:46|3.3525
21:08:47|3.3515
21:08:49|3.3515
21:08:49|3.3515
21:08:50|3.3509
21:08:51|3.3509
21:08:52|3.3509
21:08:54|3.351
21:08:55|3.3515
21:08:56|3.3515
21:08:57|3.3515
21:08:58|3.3502
21:08:59|3.3504
21:09:00|3.3477
21:09:02|3.3479
21:09:03|3.3492
21:09:03|3.3502
21:09:05|3.3531
21:09:06|3.3526
21:09:07|3.3523
21:09:07|3.3523
21:09:09|3.3526
21:09:09|3.3535
21:09:10|3.3544
21:09:12|3.3544
21:09:13|3.3567
21:09:14|3.3566
21:09:14|3.3566
21:09:16|3.3574
21:09:16|3.3574
21:09:18|3.3581
21:09:18|3.3588
21:09:20|3.3612
21:09:21|3.3615
21:09:22|3.3616
21:09:23|3.3634
21:09:24|3.3611
21:09:25|3.3611
21:09:26|3.3614
21:09:27|3.3612
21:09:28|3.3612
21:09:29|3.3612
21:09:29|3.3612
21:09:30|3.3612
21:09:32|3.3614
21:09:33|3.3628
21:09:33|3.362
21:09:34|3.362
21:09:36|3.362
21:09:37|3.362
21:09:38|3.362
21:09:40|3.3624
21:09:41|3.3633
21:09:41|3.3642
21:09:43|3.3642
21:09:44|3.3634
21:09:45|3.3634
21:09:46|3.3638
21:09:47|3.3638
21:09:48|3.3636
21:09:49|3.3636
21:09:51|3.3636
21:09:52|3.3636
21:09:52|3.3651
21:09:54|3.3648
21:09:55|3.3648
21:09:56|3.3648
21:09:56|3.3648
21:09:58|3.3648
21:09:59|3.3648
21:10:00|3.3648
21:10:01|3.3655
21:10:01|3.3655
21:10:03|3.3665
21:10:04|3.3665
21:10:05|3.3706
21:10:06|3.3702
21:10:07|3.3689
21:10:07|3.3701
21:10:09|3.3701
21:10:10|3.3701
21:10:10|3.3696
21:10:11|3.3713
21:10:12|3.3713
21:10:14|3.3702
21:10:15|3.3702
21:10:16|3.3702
21:10:16|3.3699
21:10:18|3.3699
21:10:19|3.3699
21:10:20|3.3699
21:10:21|3.3699
21:10:22|3.3696
21:10:23|3.3697
21:10:24|3.3697
21:10:25|3.3696
21:10:26|3.3697
21:10:27|3.3711
21:10:28|3.3711
21:10:29|3.3711
21:10:30|3.3711
21:10:31|3.3709
21:10:32|3.3697
21:10:33|3.3699
21:10:34|3.3692
21:10:35|3.3692
21:10:36|3.3696
21:10:37|3.3689
21:10:38|3.3684
21:10:39|3.3684
21:10:41|3.3684
21:10:41|3.3688
21:10:42|3.3688
21:10:44|3.3688
21:10:44|3.3677
21:10:46|3.3678
21:10:48|3.3678
21:10:49|3.3678
21:10:50|3.3682
21:10:51|3.3691
21:10:52|3.3691
21:10:54|3.3668
21:10:54|3.3668
21:10:55|3.3668
21:10:56|3.3651
21:10:57|3.3651
21:10:59|3.3651
21:11:00|3.3646
21:11:01|3.3646
21:11:01|3.3646
21:11:03|3.3646
21:11:03|3.364
21:11:05|3.3636
21:11:06|3.3627
21:11:07|3.3611
21:11:08|3.3603
21:11:09|3.359
21:11:10|3.36
21:11:10|3.36
21:11:11|3.36
21:11:13|3.36
21:11:14|3.36
21:11:15|3.36
21:11:16|3.3523
21:11:17|3.3524
21:11:18|3.3529
21:11:19|3.3529
21:11:20|3.3515
21:11:21|3.3515
21:11:22|3.3515
21:11:23|3.3511
21:11:24|3.3504
21:11:25|3.35
21:11:26|3.35
21:11:27|3.3493
21:11:28|3.3495
21:11:29|3.3516
21:11:30|3.3517
21:11:31|3.3517
21:11:32|3.3524
21:11:33|3.3524
21:11:34|3.3492
21:11:35|3.351
21:11:36|3.351
21:11:37|3.351
21:11:38|3.351
21:11:39|3.3484
21:11:40|3.3484
21:11:41|3.3475
21:11:42|3.3475
21:11:43|3.3471
21:11:44|3.3471
21:11:45|3.3471
21:11:46|3.3471
21:11:47|3.3456
21:11:48|3.3453
21:11:50|3.3453
21:11:51|3.3454
21:11:53|3.3454
21:11:54|3.3464
21:11:55|3.3456
21:11:56|3.3456
21:11:56|3.3462
21:11:57|3.3454
21:11:59|3.3454
21:12:00|3.3455
21:12:01|3.3462
21:12:01|3.3463
21:12:02|3.3463
21:12:04|3.3463
21:12:05|3.3452
21:12:06|3.345
21:12:07|3.345
21:12:08|3.345
21:12:08|3.3441
21:12:10|3.3441
21:12:10|3.3453
21:12:12|3.3453
21:12:13|3.3463
21:12:14|3.3457
21:12:15|3.3457
21:12:16|3.3454
21:12:17|3.3453
21:12:18|3.3453
21:12:19|3.3447
21:12:20|3.3447
21:12:21|3.3447
21:12:22|3.3474
21:12:23|3.3474
21:12:24|3.3483
21:12:25|3.3478
21:12:26|3.3478
21:12:27|3.3478
21:12:28|3.3478
21:12:29|3.3488
21:12:30|3.3503
21:12:31|3.3507
21:12:33|3.3506
21:12:33|3.3506
21:12:34|3.3498
21:12:36|3.3498
21:12:37|3.3487
21:12:38|3.3487
21:12:39|3.3487
21:12:40|3.3487
21:12:41|3.3487
21:12:43|3.3484
21:12:44|3.3483
21:12:44|3.3483
21:12:47|3.3483
21:12:47|3.3483
21:12:48|3.3483
21:12:50|3.3483
21:12:51|3.3476
21:12:51|3.3476
21:12:52|3.3476
21:12:55|3.3461
21:12:56|3.3452
21:12:56|3.3446
21:12:58|3.343
21:12:59|3.3406
21:12:59|3.34
21:13:00|3.34
21:13:01|3.34
21:13:02|3.3394
21:13:03|3.3394
21:13:04|3.3393
21:13:06|3.3409
21:13:06|3.3417
21:13:07|3.3417
21:13:09|3.3429
21:13:09|3.3431
21:13:11|3.3431
21:13:11|3.3431
21:13:12|3.3431
21:13:13|3.3431
21:13:14|3.3431
21:13:15|3.342
21:13:17|3.3422
21:13:18|3.3422
21:13:18|3.3422
21:13:20|3.3422
21:13:21|3.3422
21:13:22|3.3417
21:13:23|3.3445
21:13:24|3.3416
21:13:25|3.3422
21:13:26|3.3425
21:13:27|3.3425
21:13:28|3.3423
21:13:29|3.3423
21:13:30|3.3423
21:13:31|3.3423
21:13:32|3.3429
21:13:33|3.3431
21:13:34|3.3439
21:13:35|3.3437
21:13:36|3.3437
21:13:37|3.3437
21:13:38|3.3437
21:13:39|3.3437
21:13:40|3.3437
21:13:41|3.3464
21:13:42|3.3464
21:13:44|3.345
21:13:45|3.3449
21:13:47|3.3447
21:13:48|3.3458
21:13:49|3.3458
21:13:51|3.3458
21:13:52|3.3458
21:13:53|3.3458
21:13:54|3.3465
21:13:54|3.3465
21:13:56|3.3465
21:13:57|3.3465
21:13:58|3.3476
21:13:59|3.3476
21:14:00|3.3476
21:14:01|3.3471
21:14:01|3.346
21:14:03|3.346
21:14:04|3.346
21:14:05|3.346
21:14:06|3.3453
21:14:07|3.3439
21:14:08|3.3434
21:14:09|3.3434
21:14:10|3.3434
21:14:11|3.3442
21:14:12|3.3442
21:14:13|3.3442
21:14:14|3.3443
21:14:15|3.3443
21:14:16|3.3446
21:14:17|3.3468
21:14:18|3.3458
21:14:19|3.3446
21:14:20|3.3446
21:14:21|3.3447
21:14:22|3.3447
21:14:23|3.3448
21:14:24|3.3448
21:14:25|3.3448
21:14:26|3.3454
21:14:27|3.3454
21:14:28|3.3454
21:14:29|3.3454
21:14:30|3.3466
21:14:31|3.3463
21:14:32|3.3446
21:14:33|3.3446
21:14:34|3.3442
21:14:35|3.3442
21:14:36|3.3442
21:14:37|3.3442
21:14:38|3.3442
21:14:39|3.3435
21:14:40|3.3435
21:14:41|3.344
21:14:42|3.3439
21:14:43|3.3439
21:14:45|3.3433
21:14:46|3.3433
21:14:47|3.3425
21:14:49|3.3428
21:14:50|3.3428
21:14:51|3.3428
21:14:52|3.344
21:14:53|3.344
21:14:54|3.3416
21:14:55|3.3416
21:14:56|3.3416
21:14:57|3.3416
21:14:58|3.3413
21:14:59|3.3413
21:15:00|3.3413
21:15:01|3.3403
21:15:02|3.34
21:15:03|3.3393
21:15:04|3.3401
21:15:05|3.3401
21:15:06|3.3373
21:15:07|3.3373
21:15:08|3.3373
21:15:10|3.3373
21:15:10|3.3399
21:15:11|3.3399
21:15:13|3.3399
21:15:14|3.3399
21:15:15|3.3399
21:15:16|3.3399
21:15:17|3.3405
21:15:18|3.3413
21:15:19|3.3424
21:15:20|3.3405
21:15:21|3.3412
21:15:22|3.3409
21:15:23|3.3409
21:15:24|3.3409
21:15:25|3.3409
21:15:26|3.3401
21:15:27|3.3403
21:15:28|3.3389
21:15:28|3.337
21:15:30|3.3371
21:15:30|3.3371
21:15:32|3.337
21:15:33|3.337
21:15:34|3.337
21:15:35|3.3369
21:15:36|3.3369
21:15:37|3.3369
21:15:38|3.3369
21:15:39|3.337
21:15:40|3.337
21:15:41|3.337
21:15:42|3.337
21:15:42|3.337
21:15:44|3.3374
21:15:45|3.3374
21:15:46|3.3374
21:15:47|3.3374
21:15:48|3.3374
21:15:49|3.3374
21:15:50|3.3374
21:15:51|3.3374
21:15:52|3.3373
21:15:53|3.3373
21:15:54|3.3369
21:15:55|3.3369
21:15:56|3.3369
21:15:57|3.3377
21:15:58|3.3377
21:15:59|3.3377
21:16:00|3.3405
21:16:01|3.3421
21:16:02|3.3426
21:16:03|3.3426
21:16:04|3.3426
21:16:05|3.3426
21:16:06|3.3446
21:16:07|3.3448
21:16:08|3.3472
21:16:09|3.3463
21:16:10|3.3463
21:16:11|3.3471
21:16:12|3.3471
21:16:13|3.3471
21:16:14|3.3471
21:16:15|3.3471
21:16:16|3.3471
21:16:17|3.3471
21:16:18|3.3471
21:16:19|3.3471
21:16:20|3.346
21:16:21|3.346
21:16:22|3.3464
21:16:23|3.3464
21:16:24|3.3464
21:16:25|3.3464
21:16:26|3.3464
21:16:27|3.3464
21:16:28|3.3464
21:16:29|3.3464
21:16:30|3.3464
21:16:32|3.3476
21:16:33|3.3488
21:16:33|3.3488
21:16:34|3.3488
21:16:36|3.3492
21:16:36|3.3492
21:16:37|3.3492
21:16:39|3.3492
21:16:39|3.3492
21:16:41|3.3483
21:16:42|3.3483
21:16:42|3.3484
21:16:44|3.3482
21:16:45|3.3482
21:16:46|3.3465
21:16:47|3.3465
21:16:48|3.3465
21:16:49|3.3449
21:16:50|3.3439
21:16:52|3.3439
21:16:53|3.3439
21:16:53|3.3439
21:16:54|3.3453
21:16:55|3.3456
21:16:57|3.3456
21:16:57|3.3464
21:16:58|3.3464
21:16:59|3.3468
21:17:00|3.3468
21:17:01|3.3476
21:17:03|3.349
21:17:03|3.3488
21:17:05|3.3482
21:17:06|3.3482
21:17:07|3.3453
21:17:08|3.3453
21:17:08|3.3453
21:17:10|3.3468
21:17:11|3.3473
21:17:11|3.348
21:17:13|3.3478
21:17:14|3.3453
21:17:15|3.3464
21:17:16|3.3464
21:17:17|3.3474
21:17:17|3.3474
21:17:18|3.3474
21:17:20|3.3478
21:17:20|3.3478
21:17:22|3.3478
21:17:23|3.3471
21:17:24|3.3471
21:17:25|3.3471
21:17:26|3.3471
21:17:27|3.3468
21:17:28|3.3468
21:17:28|3.3468
21:17:30|3.3441
21:17:30|3.3441
21:17:31|3.3434
21:17:32|3.3434
21:17:33|3.3429
21:17:35|3.3429
21:17:36|3.3429
21:17:36|3.3429
21:17:38|3.3429
21:17:39|3.3414
21:17:40|3.3414
21:17:41|3.3414
21:17:42|3.3398
21:17:43|3.3391
21:17:43|3.3405
21:17:45|3.3405
21:17:46|3.3405
21:17:48|3.3417
21:17:48|3.3417
21:17:50|3.3426
21:17:51|3.341
21:17:52|3.3424
21:17:53|3.3424
21:17:54|3.3405
21:17:55|3.3408
21:17:56|3.3408
21:17:57|3.3426
21:17:58|3.3441
21:17:59|3.344
21:18:00|3.344
21:18:01|3.3446
21:18:02|3.3446
21:18:03|3.3452
21:18:04|3.3452
21:18:05|3.347
21:18:06|3.347
21:18:07|3.3483
21:18:09|3.3489
21:18:09|3.3486
21:18:11|3.3494
21:18:11|3.3494
21:18:12|3.3495
21:18:13|3.3512
21:18:14|3.3513
21:18:15|3.3515
21:18:16|3.352
21:18:17|3.3523
21:18:19|3.3531
21:18:20|3.3531
21:18:21|3.3531
21:18:22|3.3531
21:18:23|3.3531
21:18:24|3.3531
21:18:25|3.3531
21:18:26|3.352
21:18:26|3.3593
21:18:27|3.3602
21:18:29|3.3602
21:18:29|3.3602
21:18:31|3.3602
21:18:31|3.3607
21:18:32|3.3589
21:18:34|3.3573
21:18:35|3.3572
21:18:36|3.356
21:18:37|3.3559
21:18:38|3.3559
21:18:39|3.3559
21:18:40|3.3562
21:18:40|3.3568
21:18:42|3.3568
21:18:42|3.3568
21:18:43|3.3568
21:18:45|3.3566
21:18:45|3.3566
21:18:47|3.3566
21:18:49|3.3566
21:18:50|3.3566
21:18:52|3.3566
21:18:53|3.3566
21:18:53|3.3566
21:18:55|3.3561
21:18:56|3.357
21:18:57|3.357
21:18:59|3.357
21:18:59|3.3575
21:19:00|3.3575
21:19:01|3.3575
21:19:03|3.3575
21:19:03|3.3574
21:19:05|3.3574
21:19:05|3.3592
21:19:07|3.3642
21:19:07|3.3643
21:19:08|3.3643
21:19:09|3.3643
21:19:10|3.3643
21:19:12|3.3617
21:19:12|3.3611
21:19:14|3.3607
21:19:14|3.3607
21:19:16|3.3607
21:19:17|3.3593
21:19:17|3.3589
21:19:18|3.3601
21:19:20|3.3601
21:19:21|3.3601
21:19:21|3.3601
21:19:23|3.3601
21:19:24|3.3601
21:19:25|3.3596
21:19:25|3.3596
21:19:27|3.3596
21:19:28|3.3601
21:19:29|3.3601
21:19:30|3.3601
21:19:30|3.3585
21:19:32|3.3585
21:19:33|3.3585
21:19:33|3.3574
21:19:34|3.3577
21:19:35|3.3577
21:19:37|3.3575
21:19:38|3.3575
21:19:39|3.3573
21:19:39|3.3573
21:19:41|3.3573
21:19:42|3.3558
21:19:43|3.3558
21:19:44|3.3543
21:19:45|3.3559
21:19:46|3.3559
21:19:47|3.3559
21:19:48|3.3592
21:19:50|3.3627
21:19:51|3.3622
21:19:52|3.364
21:19:54|3.3643
21:19:54|3.3635
21:19:55|3.3635
21:19:56|3.3635
21:19:58|3.3635
21:19:58|3.3623
21:19:59|3.3623
21:20:01|3.3619
21:20:02|3.3638
21:20:03|3.3638
21:20:04|3.3638
21:20:05|3.3657
21:20:06|3.3658
21:20:07|3.3658
21:20:08|3.3658
21:20:09|3.3648
21:20:10|3.3648
21:20:11|3.3648
21:20:12|3.3648
21:20:14|3.3648
21:20:14|3.367
21:20:15|3.3679
21:20:17|3.368
21:20:17|3.3673
21:20:18|3.3677
21:20:19|3.3684
21:20:20|3.3692
21:20:22|3.3692
21:20:22|3.3692
21:20:24|3.3692
21:20:24|3.3694
21:20:25|3.3696
21:20:26|3.3696
21:20:27|3.3696
21:20:29|3.3696
21:20:30|3.3696
21:20:31|3.3689
21:20:31|3.3683
21:20:33|3.3683
21:20:34|3.3677
21:20:35|3.3654
21:20:36|3.3654
21:20:37|3.3654
21:20:37|3.3663
21:20:38|3.3655
21:20:40|3.3657
21:20:41|3.3657
21:20:42|3.3657
21:20:42|3.3657
21:20:44|3.3663
21:20:45|3.3663
21:20:46|3.3663
21:20:47|3.3642
21:20:47|3.3643
21:20:49|3.3642
21:20:49|3.3621
21:20:51|3.3612
21:20:53|3.3594
21:20:54|3.3589
21:20:55|3.3593
21:20:56|3.3593
21:20:57|3.3597
21:20:58|3.3604
21:20:59|3.3604
21:21:00|3.361
21:21:02|3.3616
21:21:03|3.3613
21:21:03|3.3613
21:21:05|3.3613
21:21:06|3.3622
21:21:06|3.3614
21:21:07|3.3626
21:21:08|3.3626
21:21:10|3.3622
21:21:11|3.3628
21:21:12|3.3628
21:21:13|3.3622
21:21:14|3.3622
21:21:14|3.3622
21:21:15|3.3622
21:21:17|3.3619
21:21:18|3.3619
21:21:19|3.3619
21:21:20|3.362
21:21:20|3.362
21:21:22|3.3616
21:21:23|3.3616
21:21:24|3.3616
21:21:25|3.3589
21:21:25|3.3584
21:21:27|3.3584
21:21:28|3.3584
21:21:28|3.3566
21:21:30|3.3566
21:21:31|3.3566
21:21:31|3.3566
21:21:33|3.355
21:21:34|3.3544
21:21:35|3.3544
21:21:36|3.355
21:21:36|3.3559
21:21:38|3.3559
21:21:39|3.3559
21:21:40|3.3559
21:21:41|3.3557
21:21:41|3.3557
21:21:43|3.357
21:21:43|3.3585
21:21:45|3.3585
21:21:46|3.3585
21:21:46|3.3586
21:21:48|3.3586
21:21:49|3.3601
21:21:50|3.3601
21:21:51|3.3601
21:21:53|3.3601
21:21:54|3.3601
21:21:54|3.3588
21:21:55|3.3588
21:21:57|3.3588
21:21:58|3.3588
21:21:59|3.3586
21:22:00|3.3585
21:22:01|3.3584
21:22:02|3.3584
21:22:03|3.3584
21:22:04|3.3583
21:22:05|3.3583
21:22:06|3.3583
21:22:07|3.3583
21:22:08|3.3583
21:22:09|3.3561
21:22:10|3.3567
21:22:11|3.3567
21:22:12|3.3568
21:22:13|3.3576
21:22:14|3.3576
21:22:15|3.3576
21:22:16|3.3589
21:22:17|3.359
21:22:18|3.359
21:22:19|3.3597
21:22:20|3.3598
21:22:21|3.3598
21:22:22|3.3598
21:22:23|3.3598
21:22:24|3.3598
21:22:26|3.3582
21:22:27|3.358
21:22:28|3.358
21:22:29|3.358
21:22:30|3.3582
21:22:31|3.3581
21:22:31|3.3581
21:22:33|3.3581
21:22:33|3.3581
21:22:34|3.3581
21:22:36|3.3581
21:22:37|3.357
21:22:38|3.3563
21:22:39|3.3563
21:22:40|3.3563
21:22:41|3.3598
21:22:42|3.3598
21:22:43|3.3598
21:22:44|3.3598
21:22:44|3.3576
21:22:45|3.3576
21:22:46|3.3575
21:22:48|3.357
21:22:48|3.357
21:22:49|3.357
21:22:51|3.357
21:22:53|3.357
21:22:54|3.357
21:22:55|3.357
21:22:55|3.357
21:22:56|3.3575
21:22:58|3.3575
21:22:59|3.3583
21:23:00|3.3581
21:23:01|3.3581
21:23:02|3.3581
21:23:03|3.3581
21:23:04|3.3583
21:23:05|3.3582
21:23:06|3.3582
21:23:07|3.3582
21:23:08|3.3582
21:23:10|3.3568
21:23:11|3.3568
21:23:12|3.3568
21:23:12|3.3574
21:23:13|3.3574
21:23:15|3.3578
21:23:15|3.3573
21:23:17|3.3569
21:23:18|3.3564
21:23:18|3.3564
21:23:19|3.3567
21:23:21|3.3567
21:23:22|3.3567
21:23:23|3.3567
21:23:23|3.3567
21:23:25|3.3558
21:23:25|3.3561
21:23:27|3.3561
21:23:28|3.355
21:23:29|3.355
21:23:30|3.3548
21:23:31|3.3548
21:23:32|3.3548
21:23:32|3.3548
21:23:34|3.3548
21:23:34|3.3532
21:23:35|3.3532
21:23:37|3.3532
21:23:38|3.3532
21:23:38|3.3532
21:23:39|3.3532
21:23:40|3.3532
21:23:42|3.3534
21:23:43|3.3534
21:23:43|3.3529
21:23:44|3.3525
21:23:46|3.3518
21:23:46|3.3518
21:23:48|3.3514
21:23:49|3.3514
21:23:50|3.3514
21:23:51|3.3511
21:23:51|3.3504
21:23:54|3.3504
21:23:54|3.3504
21:23:55|3.3504
21:23:57|3.3504
21:23:57|3.3504
21:23:59|3.3504
21:24:00|3.3504
21:24:01|3.3504
21:24:02|3.3504
21:24:03|3.3504
21:24:04|3.3504
21:24:05|3.3479
21:24:06|3.3482
21:24:07|3.347
21:24:08|3.3458
21:24:09|3.3453
21:24:10|3.3455
21:24:12|3.3455
21:24:13|3.3455
21:24:14|3.3468
21:24:15|3.3449
21:24:16|3.3457
21:24:17|3.3457
21:24:18|3.3457
21:24:18|3.3457
21:24:19|3.3457
21:24:21|3.3457
21:24:22|3.3457
21:24:23|3.3467
21:24:24|3.347
21:24:25|3.3473
21:24:26|3.3481
21:24:27|3.3499
21:24:28|3.3498
21:24:29|3.3502
21:24:30|3.3509
21:24:31|3.351
21:24:32|3.3523
21:24:33|3.3523
21:24:34|3.3523
21:24:35|3.3546
21:24:37|3.3539
21:24:37|3.3539
21:24:38|3.3539
21:24:40|3.3543
21:24:40|3.3528
21:24:41|3.3528
21:24:42|3.3528
21:24:43|3.3528
21:24:45|3.3528
21:24:45|3.353
21:24:47|3.3538
21:24:48|3.3538
21:24:48|3.3548
21:24:49|3.3567
21:24:51|3.3556
21:24:52|3.3556
21:24:52|3.3556
21:24:54|3.3559
21:24:55|3.3559
21:24:57|3.3565
21:24:58|3.3565
21:24:59|3.3565
21:25:00|3.3565
21:25:01|3.3565
21:25:02|3.3566
21:25:03|3.3573
21:25:05|3.3569
21:25:05|3.3569
21:25:06|3.354
21:25:07|3.3526
21:25:09|3.3521
21:25:09|3.3521
21:25:11|3.3521
21:25:12|3.3516
21:25:12|3.352
21:25:14|3.352
21:25:15|3.3529
21:25:15|3.3529
21:25:16|3.3529
21:25:17|3.3529
21:25:18|3.3539
21:25:19|3.3547
21:25:20|3.3547
21:25:21|3.3549
21:25:23|3.3549
21:25:23|3.3549
21:25:24|3.3544
21:25:25|3.3546
21:25:27|3.3546
21:25:27|3.3546
21:25:28|3.3546
21:25:29|3.3546
21:25:30|3.3546
21:25:31|3.3544
21:25:33|3.3544
21:25:33|3.3544
21:25:35|3.3544
21:25:35|3.3544
21:25:36|3.3545
21:25:38|3.3545
21:25:38|3.3545
21:25:39|3.3545
21:25:40|3.3545
21:25:42|3.3545
21:25:42|3.3545
21:25:44|3.3535
21:25:45|3.3535
21:25:45|3.3523
21:25:46|3.3523
21:25:47|3.3523
21:25:48|3.3523
21:25:50|3.3523
21:25:50|3.3515
21:25:51|3.3509
21:25:53|3.3509
21:25:54|3.3509
21:25:54|3.3509
21:25:56|3.3509
21:25:58|3.3501
21:25:59|3.3501
21:26:00|3.3508
21:26:02|3.3492
21:26:03|3.3492
21:26:04|3.3492
21:26:04|3.3481
21:26:06|3.3492
21:26:07|3.3492
21:26:08|3.3492
21:26:09|3.3502
21:26:10|3.3506
21:26:11|3.3506
21:26:12|3.3506
21:26:13|3.3506
21:26:14|3.3506
21:26:15|3.3506
21:26:16|3.3505
21:26:17|3.3505
21:26:18|3.3505
21:26:19|3.3505
21:26:20|3.351
21:26:21|3.3506
21:26:22|3.3506
21:26:23|3.3506
21:26:24|3.3506
21:26:25|3.3506
21:26:26|3.3506
21:26:27|3.3506
21:26:28|3.3506
21:26:29|3.3507
21:26:30|3.3507
21:26:31|3.3507
21:26:32|3.3507
21:26:33|3.3485
21:26:34|3.3485
21:26:35|3.3485
21:26:36|3.3485
21:26:37|3.3485
21:26:38|3.3485
21:26:39|3.3485
21:26:40|3.3485
21:26:41|3.3498
21:26:42|3.3494
21:26:43|3.3494
21:26:44|3.3502
21:26:45|3.3507
21:26:47|3.3506
21:26:47|3.349
21:26:48|3.3492
21:26:49|3.3492
21:26:51|3.3492
21:26:51|3.3492
21:26:53|3.35
21:26:54|3.3506
21:26:54|3.3515
21:26:56|3.3504
21:26:57|3.3504
21:26:58|3.3496
21:27:00|3.3494
21:27:01|3.3494
21:27:02|3.3494
21:27:04|3.3494
21:27:04|3.3494
21:27:06|3.3494
21:27:06|3.3494
21:27:07|3.3494
21:27:08|3.3487
21:27:09|3.3487
21:27:11|3.3464
21:27:11|3.3463
21:27:13|3.3463
21:27:13|3.3471
21:27:14|3.3471
21:27:16|3.3469
21:27:16|3.3472
21:27:18|3.3472
21:27:19|3.347
21:27:20|3.347
21:27:21|3.347
21:27:22|3.3484
21:27:23|3.3484
21:27:24|3.3477
21:27:25|3.3477
21:27:26|3.3477
21:27:27|3.3477
21:27:28|3.347
21:27:29|3.347
21:27:30|3.3473
21:27:31|3.3473
21:27:32|3.3473
21:27:33|3.3473
21:27:34|3.3473
21:27:35|3.3487
21:27:36|3.3487
21:27:37|3.3487
21:27:38|3.3487
21:27:39|3.3487
21:27:40|3.3487
21:27:41|3.3487
21:27:42|3.3487
21:27:43|3.3487
21:27:44|3.3487
21:27:45|3.3487
21:27:46|3.3487
21:27:47|3.3487
21:27:48|3.3487
21:27:49|3.3487
21:27:50|3.3493
21:27:51|3.3493
21:27:52|3.3493
21:27:54|3.3509
21:27:54|3.3509
21:27:56|3.3516
21:27:56|3.353
21:27:57|3.353
21:27:58|3.353
21:28:00|3.353
21:28:01|3.353
21:28:02|3.3539
21:28:03|3.3539
21:28:05|3.3539
21:28:06|3.3539
21:28:07|3.3535
21:28:08|3.3529
21:28:09|3.3527
21:28:09|3.3532
21:28:10|3.3506
21:28:11|3.3506
21:28:13|3.3506
21:28:13|3.3506
21:28:14|3.3506
21:28:15|3.3504
21:28:17|3.3504
21:28:17|3.3504
21:28:18|3.3504
21:28:19|3.3504
21:28:20|3.3504
21:28:22|3.3471
21:28:22|3.3453
21:28:24|3.3457
21:28:25|3.3457
21:28:26|3.3457
21:28:26|3.3457
21:28:28|3.3457
21:28:29|3.3471
21:28:29|3.3432
21:28:31|3.3436
21:28:31|3.3431
21:28:33|3.3431
21:28:33|3.3435
21:28:35|3.3435
21:28:36|3.3435
21:28:37|3.3436
21:28:37|3.3436
21:28:39|3.3436
21:28:39|3.3436
21:28:41|3.3439
21:28:42|3.3439
21:28:42|3.3442
21:28:44|3.3442
21:28:45|3.3442
21:28:46|3.3442
21:28:47|3.3442
21:28:48|3.3442
21:28:48|3.3442
21:28:49|3.3442
21:28:50|3.3451
21:28:52|3.3451
21:28:53|3.3468
21:28:54|3.3466
21:28:55|3.3466
21:28:57|3.3466
21:28:58|3.3458
21:28:59|3.3451
21:29:00|3.346
21:29:01|3.3461
21:29:02|3.3453
21:29:03|3.3444
21:29:04|3.3444
21:29:05|3.3441
21:29:06|3.3438
21:29:07|3.3429
21:29:08|3.3424
21:29:09|3.3424
21:29:10|3.3424
21:29:11|3.3418
21:29:12|3.3418
21:29:13|3.3418
21:29:14|3.3418
21:29:15|3.3406
21:29:16|3.3406
21:29:17|3.3406
21:29:18|3.3405
21:29:19|3.3435
21:29:20|3.3435
21:29:21|3.3435
21:29:22|3.3435
21:29:23|3.3435
21:29:24|3.3435
21:29:26|3.3435
21:29:26|3.3435
21:29:28|3.3435
21:29:28|3.3435
21:29:30|3.342
21:29:30|3.342
21:29:32|3.3437
21:29:32|3.3437
21:29:33|3.3437
21:29:35|3.3506
21:29:36|3.35
21:29:37|3.3475
21:29:38|3.3468
21:29:39|3.3468
21:29:40|3.3468
21:29:41|3.3468
21:29:42|3.3464
21:29:42|3.3464
21:29:43|3.3466
21:29:46|3.3466
21:29:46|3.3466
21:29:48|3.3462
21:29:48|3.3468
21:29:50|3.3477
21:29:50|3.3482
21:29:52|3.3493
21:29:53|3.3493
21:29:54|3.3493
21:29:54|3.3493
21:29:55|3.3496
21:29:56|3.3496
21:29:57|3.3496
21:29:59|3.3499
21:30:01|3.3499
21:30:02|3.3487
21:30:03|3.3487
21:30:04|3.3487
21:30:05|3.3487
21:30:06|3.3478
21:30:07|3.3478
21:30:08|3.3478
21:30:09|3.347
21:30:10|3.347
21:30:11|3.347
21:30:13|3.347
21:30:14|3.347
21:30:14|3.3451
21:30:15|3.3444
21:30:16|3.3444
21:30:17|3.3444
21:30:18|3.3444
21:30:19|3.3437
21:30:20|3.3437
21:30:21|3.3427
21:30:22|3.3427
21:30:23|3.3428
21:30:25|3.3422
21:30:26|3.3422
21:30:26|3.3422
21:30:27|3.3422
21:30:28|3.3422
21:30:29|3.3417
21:30:31|3.3411
21:30:31|3.3411
21:30:33|3.3409
21:30:33|3.3409
21:30:34|3.3409
21:30:36|3.3399
21:30:36|3.3387
21:30:37|3.338
21:30:38|3.3373
21:30:39|3.3373
21:30:40|3.337
21:30:41|3.337
21:30:43|3.337
21:30:43|3.337
21:30:44|3.337
21:30:45|3.337
21:30:46|3.337
21:30:47|3.337
21:30:49|3.337
21:30:49|3.337
21:30:50|3.337
21:30:51|3.337
21:30:52|3.3373
21:30:53|3.3381
21:30:54|3.3396
21:30:55|3.3386
21:30:56|3.3386
21:30:57|3.3386
21:30:58|3.339
21:31:00|3.3401
21:31:02|3.3406
21:31:03|3.3421
21:31:04|3.3421
21:31:05|3.3438
21:31:06|3.3438
21:31:07|3.3452
21:31:08|3.3457
21:31:09|3.3457
21:31:10|3.3457
21:31:11|3.3462
21:31:12|3.3462
21:31:13|3.3462
21:31:14|3.3468
21:31:15|3.3466
21:31:16|3.3465
21:31:17|3.3464
21:31:18|3.3465
21:31:19|3.346
21:31:20|3.346
21:31:22|3.346
21:31:22|3.346
21:31:24|3.346
21:31:25|3.3484
21:31:26|3.3484
21:31:26|3.3484
21:31:28|3.3484
21:31:29|3.3481
21:31:30|3.3481
21:31:31|3.3481
21:31:32|3.3483
21:31:32|3.3482
21:31:34|3.3482
21:31:34|3.3482
21:31:36|3.3482
21:31:37|3.3482
21:31:38|3.3482
21:31:39|3.3482
21:31:40|3.3482
21:31:41|3.3482
21:31:42|3.3482
21:31:43|3.3482
21:31:44|3.3482
21:31:44|3.3482
21:31:46|3.3482
21:31:47|3.3493
21:31:47|3.3493
21:31:49|3.3493
21:31:50|3.3493
21:31:51|3.3495
21:31:52|3.3503
21:31:53|3.3503
21:31:54|3.3503
21:31:55|3.3503
21:31:56|3.3501
21:31:57|3.35
21:31:58|3.35
21:31:59|3.35
21:32:01|3.35
21:32:01|3.3495
21:32:02|3.3495
21:32:03|3.3495
21:32:05|3.3483
21:32:07|3.3483
21:32:07|3.3483
21:32:09|3.3454
21:32:10|3.3444
21:32:10|3.3444
21:32:12|3.3431
21:32:12|3.3429
21:32:13|3.3429
21:32:14|3.3429
21:32:16|3.3415
21:32:17|3.3415
21:32:17|3.3415
21:32:19|3.3428
21:32:19|3.3428
21:32:20|3.3428
21:32:21|3.3406
21:32:23|3.3391
21:32:24|3.3408
21:32:25|3.3391
21:32:26|3.3391
21:32:27|3.3391
21:32:28|3.3389
21:32:29|3.3387
21:32:30|3.3375
21:32:30|3.3369
21:32:32|3.3364
21:32:33|3.3363
21:32:34|3.3355
21:32:35|3.3355
21:32:36|3.3355
21:32:37|3.336
21:32:37|3.3358
21:32:39|3.3358
21:32:40|3.3346
21:32:40|3.3355
21:32:41|3.3356
21:32:43|3.3348
21:32:43|3.3331
21:32:45|3.3329
21:32:46|3.3326
21:32:47|3.3326
21:32:48|3.3283
21:32:49|3.3288
21:32:50|3.328
21:32:51|3.3293
21:32:52|3.3281
21:32:53|3.328
21:32:54|3.3285
21:32:55|3.3285
21:32:56|3.3279
21:32:57|3.3279
21:32:58|3.3286
21:32:59|3.3286
21:33:00|3.3284
21:33:01|3.3299
21:33:03|3.3311
21:33:03|3.3316
21:33:04|3.3315
21:33:06|3.3304
21:33:07|3.3313
21:33:07|3.3316
21:33:09|3.3316
21:33:10|3.3316
21:33:11|3.3304
21:33:12|3.3301
21:33:13|3.3301
21:33:14|3.3296
21:33:15|3.3296
21:33:16|3.3297
21:33:17|3.3297
21:33:18|3.3292
21:33:19|3.3292
21:33:20|3.3292
21:33:22|3.3291
21:33:22|3.3291
21:33:24|3.3285
21:33:25|3.3285
21:33:26|3.3285
21:33:27|3.3286
21:33:27|3.3286
21:33:29|3.3286
21:33:30|3.3285
21:33:30|3.3281
21:33:31|3.3281
21:33:32|3.3281
21:33:33|3.3281
21:33:35|3.3281
21:33:35|3.3287
21:33:36|3.329
21:33:37|3.329
21:33:38|3.329
21:33:39|3.3283
21:33:40|3.3283
21:33:42|3.3284
21:33:43|3.3284
21:33:44|3.3284
21:33:44|3.3278
21:33:45|3.3278
21:33:47|3.3278
21:33:48|3.3284
21:33:48|3.3279
21:33:49|3.3279
21:33:50|3.3279
21:33:51|3.3279
21:33:52|3.3279
21:33:54|3.3279
21:33:55|3.3279
21:33:55|3.33
21:33:56|3.33
21:33:57|3.33
21:33:58|3.3304
21:33:59|3.3304
21:34:01|3.3312
21:34:01|3.3312
21:34:03|3.3312
21:34:04|3.3312
21:34:05|3.3312
21:34:06|3.3312
21:34:07|3.3321
21:34:08|3.3321
21:34:09|3.3321
21:34:10|3.3321
21:34:11|3.3321
21:34:12|3.3321
21:34:13|3.3312
21:34:14|3.3312
21:34:15|3.3312
21:34:16|3.3316
21:34:17|3.3316
21:34:18|3.3316
21:34:19|3.3316
21:34:20|3.3316
21:34:21|3.3316
21:34:22|3.3319
21:34:23|3.3319
21:34:24|3.335
21:34:25|3.3351
21:34:26|3.3358
21:34:27|3.3358
21:34:28|3.3371
21:34:30|3.3371
21:34:31|3.3371
21:34:32|3.3371
21:34:33|3.3376
21:34:34|3.336
21:34:34|3.336
21:34:36|3.336
21:34:36|3.3352
21:34:38|3.3349
21:34:38|3.335
21:34:40|3.3348
21:34:41|3.3348
21:34:42|3.3348
21:34:43|3.3348
21:34:43|3.3347
21:34:45|3.3353
21:34:45|3.3353
21:34:47|3.3328
21:34:47|3.3332
21:34:48|3.3327
21:34:50|3.3322
21:34:50|3.3323
21:34:51|3.3323
21:34:52|3.3328
21:34:54|3.3333
21:34:54|3.3333
21:34:55|3.3352
21:34:57|3.3349
21:34:58|3.3348
21:34:59|3.3348
21:35:00|3.3348
21:35:01|3.3339
21:35:02|3.3339
21:35:03|3.3339
21:35:05|3.3339
21:35:06|3.3339
21:35:07|3.3339
21:35:07|3.3339
21:35:08|3.3346
21:35:10|3.3346
21:35:11|3.3349
21:35:12|3.3349
21:35:13|3.3347
21:35:13|3.3347
21:35:15|3.3347
21:35:16|3.3349
21:35:17|3.3346
21:35:18|3.3337
21:35:19|3.3337
21:35:20|3.3338
21:35:21|3.3339
21:35:22|3.3339
21:35:24|3.3337
21:35:25|3.3337
21:35:25|3.3337
21:35:27|3.3337
21:35:27|3.3337
21:35:28|3.3337
21:35:30|3.3353
21:35:30|3.3339
21:35:32|3.3339
21:35:33|3.3339
21:35:34|3.3339
21:35:35|3.3339
21:35:35|3.3332
21:35:36|3.3332
21:35:38|3.3316
21:35:39|3.3301
21:35:39|3.3272
21:35:40|3.3272
21:35:42|3.3281
21:35:43|3.3271
21:35:44|3.328
21:35:45|3.328
21:35:46|3.328
21:35:47|3.3296
21:35:48|3.3303
21:35:49|3.3317
21:35:50|3.3316
21:35:51|3.3316
21:35:51|3.3316
21:35:53|3.3316
21:35:55|3.3325
21:35:56|3.3319
21:35:56|3.3324
21:35:57|3.3324
21:35:59|3.3324
21:36:00|3.3324
21:36:01|3.3323
21:36:02|3.3326
21:36:03|3.332
21:36:04|3.332
21:36:06|3.3292
21:36:06|3.3292
21:36:07|3.3285
21:36:09|3.3282
21:36:10|3.3281
21:36:11|3.3281
21:36:12|3.3281
21:36:13|3.3285
21:36:14|3.3284
21:36:15|3.3284
21:36:16|3.3283
21:36:17|3.3283
21:36:18|3.3283
21:36:19|3.3283
21:36:20|3.3285
21:36:21|3.3285
21:36:22|3.3285
21:36:23|3.3298
21:36:24|3.3298
21:36:25|3.3298
21:36:26|3.3298
21:36:27|3.3293
21:36:28|3.3286
21:36:29|3.328
21:36:30|3.3281
21:36:31|3.3281
21:36:33|3.3277
21:36:33|3.3274
21:36:35|3.3272
21:36:36|3.3258
21:36:36|3.3256
21:36:38|3.3262
21:36:38|3.3261
21:36:39|3.3254
21:36:40|3.3235
21:36:42|3.3232
21:36:42|3.3232
21:36:43|3.3228
21:36:44|3.3225
21:36:45|3.3227
21:36:46|3.3239
21:36:47|3.3239
21:36:48|3.3243
21:36:49|3.3243
21:36:50|3.3243
21:36:51|3.3243
21:36:53|3.3243
21:36:54|3.3231
21:36:54|3.3231
21:36:55|3.3231
21:36:56|3.3223
21:36:58|3.3222
21:36:59|3.3235
21:37:00|3.3235
21:37:01|3.3235
21:37:02|3.3233
21:37:02|3.3205
21:37:03|3.3213
21:37:05|3.32
21:37:06|3.3203
21:37:07|3.3184
21:37:08|3.3186
21:37:10|3.3149
21:37:10|3.3141
21:37:12|3.3139
21:37:12|3.3139
21:37:13|3.3139
21:37:15|3.3106
21:37:16|3.3125
21:37:17|3.3125
21:37:18|3.3135
21:37:19|3.3135
21:37:21|3.3125
21:37:21|3.3129
21:37:22|3.3133
21:37:24|3.3133
21:37:24|3.3147
21:37:26|3.3147
21:37:26|3.3148
21:37:27|3.3143
21:37:28|3.3151
21:37:29|3.3151
21:37:31|3.3152
21:37:32|3.3152
21:37:32|3.3161
21:37:33|3.3161
21:37:35|3.3161
21:37:36|3.3161
21:37:37|3.316
21:37:37|3.3167
21:37:38|3.318
21:37:40|3.318
21:37:41|3.3181
21:37:41|3.3181
21:37:42|3.3195
21:37:43|3.3213
21:37:44|3.3207
21:37:46|3.3207
21:37:47|3.3207
21:37:48|3.3207
21:37:48|3.3208
21:37:49|3.3208
21:37:50|3.3195
21:37:52|3.3195
21:37:52|3.3195
21:37:54|3.3195
21:37:55|3.3195
21:37:55|3.3195
21:37:57|3.3195
21:37:58|3.3191
21:37:59|3.3191
21:37:59|3.3189
21:38:01|3.3193
21:38:01|3.3184
21:38:02|3.3195
21:38:04|3.3202
21:38:06|3.3195
21:38:07|3.3195
21:38:07|3.3195
21:38:09|3.3195
21:38:10|3.3203
21:38:11|3.3203
21:38:12|3.3203
21:38:13|3.3203
21:38:14|3.3201
21:38:15|3.3208
21:38:15|3.3213
21:38:17|3.3215
21:38:18|3.3215
21:38:20|3.3221
21:38:21|3.323
21:38:22|3.3242
21:38:23|3.3242
21:38:24|3.3242
21:38:25|3.3242
21:38:26|3.3248
21:38:27|3.3248
21:38:28|3.3248
21:38:29|3.3252
21:38:30|3.3244
21:38:31|3.3229
21:38:32|3.3229
21:38:33|3.3225
21:38:34|3.3225
21:38:35|3.3225
21:38:36|3.3225
21:38:37|3.3229
21:38:38|3.3176
21:38:39|3.3186
21:38:40|3.319
21:38:41|3.319
21:38:42|3.319
21:38:44|3.319
21:38:45|3.319
21:38:45|3.319
21:38:46|3.319
21:38:47|3.3207
21:38:48|3.3207
21:38:50|3.3207
21:38:51|3.321
21:38:51|3.3216
21:38:52|3.3216
21:38:53|3.3216
21:38:54|3.3218
21:38:55|3.3225
21:38:56|3.3225
21:38:57|3.3225
21:38:58|3.3225
21:39:00|3.3225
21:39:01|3.3225
21:39:01|3.3225
21:39:02|3.3225
21:39:03|3.323
21:39:04|3.323
21:39:06|3.3227
21:39:06|3.3209
21:39:08|3.3216
21:39:09|3.3221
21:39:10|3.3221
21:39:12|3.3221
21:39:12|3.3224
21:39:14|3.3225
21:39:15|3.3221
21:39:16|3.3221
21:39:17|3.3221
21:39:18|3.3221
21:39:19|3.3227
21:39:20|3.3227
21:39:20|3.3228
21:39:22|3.3228
21:39:23|3.3228
21:39:23|3.3221
21:39:24|3.3214
21:39:26|3.3214
21:39:27|3.3214
21:39:28|3.3214
21:39:29|3.3214
21:39:30|3.3188
21:39:31|3.3183
21:39:32|3.3186
21:39:33|3.3183
21:39:34|3.3183
21:39:35|3.3183
21:39:36|3.3182
21:39:37|3.3182
21:39:38|3.3182
21:39:39|3.3182
21:39:40|3.317
21:39:41|3.3167
21:39:42|3.3169
21:39:43|3.3166
21:39:44|3.3166
21:39:45|3.3166
21:39:46|3.317
21:39:47|3.317
21:39:48|3.3171
21:39:49|3.3171
21:39:50|3.3169
21:39:51|3.3169
21:39:52|3.3169
21:39:53|3.3169
21:39:54|3.3187
21:39:55|3.3187
21:39:57|3.3178
21:39:58|3.3178
21:39:58|3.3167
21:40:00|3.3167
21:40:01|3.3167
21:40:01|3.3153
21:40:02|3.3153
21:40:04|3.3165
21:40:05|3.3165
21:40:06|3.3183
21:40:07|3.3183
21:40:08|3.317
21:40:10|3.317
21:40:10|3.317
21:40:11|3.317
21:40:12|3.317
21:40:14|3.3176
21:40:15|3.3176
21:40:16|3.3196
21:40:17|3.3196
21:40:18|3.3196
21:40:19|3.3201
21:40:20|3.3201
21:40:21|3.3195
21:40:22|3.3195
21:40:23|3.3195
21:40:23|3.3195
21:40:24|3.3195
21:40:26|3.3195
21:40:27|3.3195
21:40:28|3.3195
21:40:29|3.3195
21:40:30|3.3195
21:40:31|3.3195
21:40:32|3.3195
21:40:33|3.3195
21:40:34|3.3207
21:40:35|3.3207
21:40:36|3.3207
21:40:37|3.3207
21:40:38|3.3207
21:40:39|3.3207
21:40:40|3.3211
21:40:41|3.3211
21:40:42|3.3211
21:40:43|3.3211
21:40:44|3.3211
21:40:45|3.3216
21:40:46|3.3216
21:40:47|3.3216
21:40:48|3.3216
21:40:49|3.3216
21:40:50|3.3216
21:40:51|3.3216
21:40:52|3.3216
21:40:53|3.3202
21:40:54|3.3204
21:40:55|3.3204
21:40:56|3.3204
21:40:57|3.3204
21:40:58|3.324
21:40:59|3.324
21:41:00|3.324
21:41:01|3.3255
21:41:02|3.3255
21:41:03|3.3255
21:41:04|3.3255
21:41:05|3.3255
21:41:06|3.324
21:41:07|3.324
21:41:09|3.324
21:41:10|3.324
21:41:12|3.3243
21:41:13|3.3224
21:41:14|3.3224
21:41:16|3.3217
21:41:16|3.3218
21:41:17|3.3218
21:41:18|3.3218
21:41:20|3.3218
21:41:21|3.3217
21:41:22|3.3217
21:41:22|3.3217
21:41:23|3.3217
21:41:25|3.3217
21:41:26|3.3217
21:41:27|3.3217
21:41:29|3.3217
21:41:30|3.3217
21:41:31|3.3217
21:41:32|3.3217
21:41:33|3.3217
21:41:33|3.3217
21:41:34|3.3224
21:41:36|3.3224
21:41:36|3.3224
21:41:38|3.3217
21:41:39|3.3217
21:41:39|3.3217
21:41:40|3.3217
21:41:42|3.3217
21:41:43|3.3213
21:41:44|3.3213
21:41:45|3.3211
21:41:46|3.3211
21:41:47|3.3211
21:41:47|3.3212
21:41:48|3.3212
21:41:49|3.3212
21:41:50|3.3215
21:41:51|3.3217
21:41:52|3.3217
21:41:53|3.3217
21:41:54|3.3217
21:41:55|3.3217
21:41:57|3.3217
21:41:57|3.3217
21:41:58|3.3217
21:41:59|3.3221
21:42:01|3.3221
21:42:02|3.3221
21:42:02|3.3221
21:42:03|3.3221
21:42:04|3.3221
21:42:05|3.3221
21:42:06|3.3221
21:42:07|3.3221
21:42:08|3.3228
21:42:10|3.3228
21:42:11|3.3228
21:42:12|3.3228
21:42:13|3.3228
21:42:15|3.3228
21:42:15|3.3229
21:42:17|3.323
21:42:18|3.323
21:42:19|3.323
21:42:21|3.323
21:42:21|3.323
21:42:23|3.323
21:42:24|3.323
21:42:25|3.323
21:42:26|3.323
21:42:27|3.323
21:42:27|3.323
21:42:29|3.3231
21:42:30|3.3237
21:42:31|3.3237
21:42:32|3.3237
21:42:33|3.3237
21:42:34|3.3237
21:42:35|3.3235
21:42:36|3.324
21:42:37|3.324
21:42:38|3.3237
21:42:39|3.3263
21:42:40|3.3263
21:42:41|3.3263
21:42:42|3.3238
21:42:43|3.3238
21:42:44|3.3238
21:42:45|3.3238
21:42:46|3.3237
21:42:47|3.3237
21:42:48|3.3237
21:42:49|3.3237
21:42:50|3.3232
21:42:51|3.3224
21:42:52|3.3231
21:42:53|3.3231
21:42:55|3.3231
21:42:55|3.3231
21:42:56|3.3231
21:42:58|3.3231
21:42:59|3.3231
21:42:59|3.3231
21:43:00|3.3231
21:43:02|3.3229
21:43:02|3.3229
21:43:05|3.323
21:43:05|3.323
21:43:07|3.323
21:43:08|3.323
21:43:09|3.323
21:43:10|3.3233
21:43:10|3.3233
21:43:12|3.3233
21:43:13|3.3231
21:43:15|3.3231
21:43:15|3.3228
21:43:16|3.3228
21:43:17|3.3228
21:43:18|3.3228
21:43:19|3.3228
21:43:21|3.3232
21:43:22|3.3232
21:43:23|3.3218
21:43:23|3.3218
21:43:25|3.3218
21:43:26|3.3218
21:43:27|3.3215
21:43:27|3.3215
21:43:29|3.3215
21:43:30|3.3215
21:43:31|3.3209
21:43:32|3.3209
21:43:33|3.3209
21:43:34|3.3209
21:43:35|3.3209
21:43:36|3.3209
21:43:37|3.3207
21:43:38|3.3207
21:43:39|3.3201
21:43:40|3.3198
21:43:41|3.3198
21:43:42|3.3198
21:43:43|3.3198
21:43:44|3.3198
21:43:46|3.3198
21:43:46|3.3198
21:43:48|3.3198
21:43:48|3.3185
21:43:49|3.3185
21:43:51|3.3177
21:43:52|3.3184
21:43:52|3.3184
21:43:54|3.3184
21:43:55|3.3184
21:43:56|3.3185
21:43:57|3.3185
21:43:58|3.3185
21:43:59|3.3185
21:44:00|3.3185
21:44:01|3.317
21:44:02|3.317
21:44:04|3.317
21:44:05|3.3181
21:44:06|3.3173
21:44:07|3.3173
21:44:07|3.3173
21:44:08|3.3173
21:44:10|3.3173
21:44:10|3.3173
21:44:11|3.3173
21:44:13|3.3173
21:44:14|3.3173
21:44:15|3.3173
21:44:16|3.3171
21:44:17|3.3171
21:44:18|3.3171
21:44:19|3.3171
21:44:21|3.3171
21:44:21|3.3171
21:44:23|3.3171
21:44:24|3.3171
21:44:25|3.3171
21:44:26|3.3171
21:44:26|3.3158
21:44:28|3.3155
21:44:29|3.3155
21:44:29|3.3155
21:44:30|3.3155
21:44:31|3.3151
21:44:32|3.3151
21:44:34|3.3151
21:44:35|3.3158
21:44:36|3.3158
21:44:37|3.3158
21:44:38|3.3158
21:44:39|3.3158
21:44:39|3.3154
21:44:40|3.3154
21:44:42|3.3154
21:44:43|3.3154
21:44:43|3.3148
21:44:45|3.3148
21:44:46|3.3148
21:44:47|3.3148
21:44:48|3.3148
21:44:49|3.3148
21:44:50|3.3148
21:44:51|3.3148
21:44:52|3.3148
21:44:53|3.3148
21:44:54|3.3148
21:44:54|3.3148
21:44:56|3.3148
21:44:57|3.3148
21:44:57|3.3148
21:44:59|3.3148
21:44:59|3.3148
21:45:01|3.3148
21:45:02|3.3148
21:45:04|3.3148
21:45:04|3.3148
21:45:05|3.3152
21:45:06|3.3152
21:45:07|3.3148
21:45:08|3.3148
21:45:09|3.315
21:45:10|3.315
21:45:11|3.315
21:45:12|3.315
21:45:14|3.3149
21:45:15|3.3149
21:45:16|3.3149
21:45:17|3.315
21:45:18|3.3161
21:45:19|3.3151
21:45:20|3.3177
21:45:21|3.3167
21:45:22|3.3167
21:45:23|3.3167
21:45:24|3.3167
21:45:25|3.3167
21:45:26|3.3167
21:45:27|3.3171
21:45:28|3.3171
21:45:29|3.3171
21:45:30|3.3171
21:45:31|3.3171
21:45:32|3.3171
21:45:33|3.3171
21:45:34|3.3176
21:45:35|3.3176
21:45:36|3.3176
21:45:37|3.3176
21:45:38|3.3176
21:45:39|3.3176
21:45:40|3.3165
21:45:41|3.3181
21:45:43|3.3181
21:45:43|3.3181
21:45:45|3.3181
21:45:45|3.3181
21:45:46|3.3181
21:45:47|3.3181
21:45:49|3.3181
21:45:49|3.3158
21:45:50|3.3158
21:45:51|3.3157
21:45:52|3.315
21:45:53|3.3147
21:45:54|3.3147
21:45:55|3.3147
21:45:56|3.3147
21:45:57|3.3147
21:45:58|3.3147
21:46:00|3.3144
21:46:00|3.3144
21:46:01|3.314
21:46:02|3.3133
21:46:04|3.3133
21:46:04|3.3133
21:46:05|3.3133
21:46:07|3.3133
21:46:08|3.3133
21:46:08|3.3133
21:46:10|3.3147
21:46:10|3.3134
21:46:11|3.3134
21:46:12|3.3134
21:46:13|3.3142
21:46:15|3.3144
21:46:17|3.3144
21:46:18|3.3144
21:46:19|3.3134
21:46:20|3.3134
21:46:22|3.3134
21:46:23|3.3134
21:46:23|3.3134
21:46:25|3.3147
21:46:26|3.3147
21:46:27|3.3147
21:46:27|3.3147
21:46:28|3.3147
21:46:30|3.3147
21:46:31|3.3147
21:46:31|3.3147
21:46:32|3.3147
21:46:33|3.3147
21:46:34|3.3147
21:46:35|3.3147
21:46:37|3.3147
21:46:38|3.3147
21:46:39|3.3147
21:46:40|3.3146
21:46:41|3.3146
21:46:42|3.3146
21:46:43|3.3146
21:46:44|3.3146
21:46:45|3.3138
21:46:46|3.3147
21:46:47|3.3147
21:46:48|3.3147
21:46:49|3.3147
21:46:51|3.3147
21:46:51|3.3145
21:46:52|3.3145
21:46:53|3.3145
21:46:54|3.3145
21:46:55|3.3145
21:46:56|3.3145
21:46:58|3.3148
21:46:58|3.3148
21:46:59|3.3148
21:47:00|3.3148
21:47:01|3.3148
21:47:02|3.3148
21:47:03|3.3148
21:47:04|3.315
21:47:06|3.315
21:47:06|3.315
21:47:08|3.315
21:47:08|3.315
21:47:09|3.315
21:47:10|3.3163
21:47:11|3.3164
21:47:12|3.3164
21:47:14|3.3164
21:47:14|3.3164
21:47:16|3.3166
21:47:16|3.316
21:47:18|3.316
21:47:20|3.316
21:47:20|3.316
21:47:22|3.3146
21:47:23|3.3146
21:47:24|3.3153
21:47:25|3.3153
21:47:26|3.3143
21:47:27|3.3146
21:47:28|3.3146
21:47:29|3.3146
21:47:30|3.313
21:47:31|3.313
21:47:32|3.313
21:47:33|3.313
21:47:34|3.313
21:47:35|3.313
21:47:36|3.3124
21:47:37|3.3124
21:47:38|3.3124
21:47:39|3.3124
21:47:40|3.3124
21:47:41|3.3124
21:47:42|3.3124
21:47:43|3.3116
21:47:44|3.3117
21:47:46|3.3117
21:47:46|3.3117
21:47:47|3.3117
21:47:48|3.3108
21:47:50|3.3114
21:47:50|3.3115
21:47:51|3.3115
21:47:53|3.3115
21:47:54|3.311
21:47:54|3.3116
21:47:56|3.3116
21:47:57|3.3116
21:47:57|3.3116
21:47:59|3.3116
21:47:59|3.3116
21:48:01|3.3114
21:48:01|3.3115
21:48:03|3.3108
21:48:04|3.3112
21:48:05|3.3112
21:48:05|3.3112
21:48:07|3.3112
21:48:08|3.3112
21:48:08|3.3112
21:48:09|3.3129
21:48:10|3.3123
21:48:11|3.3123
21:48:12|3.3123
21:48:13|3.3123
21:48:15|3.3139
21:48:16|3.3116
21:48:18|3.3111
21:48:19|3.3111
21:48:20|3.3111
21:48:21|3.314
21:48:23|3.3119
21:48:23|3.3119
21:48:24|3.3119
21:48:25|3.3119
21:48:27|3.3124
21:48:27|3.3124
21:48:29|3.3124
21:48:30|3.3124
21:48:31|3.3124
21:48:32|3.3121
21:48:33|3.3121
21:48:33|3.3121
21:48:34|3.3103
21:48:35|3.3102
21:48:36|3.3102
21:48:37|3.3114
21:48:38|3.3114
21:48:39|3.3114
21:48:40|3.3105
21:48:42|3.3105
21:48:42|3.3105
21:48:44|3.3105
21:48:44|3.3105
21:48:46|3.3109
21:48:46|3.3109
21:48:47|3.3113
21:48:49|3.3113
21:48:50|3.3105
21:48:51|3.3105
21:48:52|3.3105
21:48:53|3.3105
21:48:54|3.3112
21:48:55|3.3112
21:48:56|3.3112
21:48:57|3.3104
21:48:58|3.3104
21:48:59|3.3104
21:49:00|3.3104
21:49:01|3.3104
21:49:02|3.3104
21:49:03|3.3121
21:49:04|3.3101
21:49:05|3.3106
21:49:06|3.3106
21:49:07|3.3106
21:49:09|3.3112
21:49:09|3.3112
21:49:11|3.3112
21:49:11|3.3112
21:49:12|3.3112
21:49:13|3.3112
21:49:14|3.3112
21:49:15|3.3112
21:49:16|3.3111
21:49:18|3.3111
21:49:18|3.3111
21:49:20|3.3116
21:49:22|3.3116
21:49:23|3.3111
21:49:24|3.3111
21:49:24|3.3115
21:49:26|3.3111
21:49:27|3.3111
21:49:28|3.3111
21:49:29|3.3115
21:49:30|3.3115
21:49:31|3.3115
21:49:33|3.3115
21:49:34|3.3111
21:49:35|3.3111
21:49:36|3.3111
21:49:37|3.3111
21:49:38|3.3111
21:49:39|3.3107
21:49:40|3.3107
21:49:41|3.3105
21:49:42|3.3105
21:49:43|3.3105
21:49:44|3.3104
21:49:45|3.3104
21:49:46|3.3104
21:49:47|3.3104
21:49:48|3.3104
21:49:49|3.3104
21:49:50|3.3104
21:49:51|3.3104
21:49:52|3.3104
21:49:54|3.3105
21:49:55|3.3105
21:49:55|3.3105
21:49:56|3.3105
21:49:57|3.3105
21:49:58|3.3105
21:49:59|3.3105
21:50:01|3.3105
21:50:02|3.3106
21:50:03|3.3106
21:50:04|3.3106
21:50:05|3.3106
21:50:06|3.3106
21:50:07|3.311
21:50:08|3.3107
21:50:09|3.3107
21:50:10|3.3107
21:50:11|3.3107
21:50:12|3.3107
21:50:13|3.3107
21:50:14|3.3107
21:50:15|3.3107
21:50:16|3.3107
21:50:17|3.3107
21:50:18|3.3107
21:50:20|3.3107
21:50:20|3.311
21:50:22|3.311
21:50:23|3.311
21:50:24|3.311
21:50:25|3.311
21:50:26|3.311
21:50:27|3.311
21:50:29|3.311
21:50:30|3.311
21:50:31|3.311
21:50:31|3.311
21:50:32|3.311
21:50:33|3.311
21:50:35|3.311
21:50:36|3.311
21:50:37|3.3105
21:50:37|3.3105
21:50:38|3.311
21:50:40|3.311
21:50:41|3.311
21:50:42|3.311
21:50:42|3.311
21:50:44|3.311
21:50:44|3.3108
21:50:46|3.3108
21:50:47|3.3108
21:50:47|3.3108
21:50:49|3.3108
21:50:50|3.3108
21:50:51|3.3108
21:50:52|3.3108
21:50:53|3.3108
21:50:54|3.3108
21:50:55|3.3108
21:50:56|3.3108
21:50:57|3.311
21:50:58|3.311
21:50:59|3.311
21:51:00|3.311
21:51:01|3.3116
21:51:01|3.3116
21:51:02|3.3116
21:51:04|3.3117
21:51:05|3.3126
21:51:07|3.3126
21:51:07|3.3126
21:51:08|3.3126
21:51:09|3.3126
21:51:10|3.3126
21:51:12|3.3126
21:51:12|3.3126
21:51:13|3.3126
21:51:15|3.3126
21:51:15|3.3126
21:51:17|3.3123
21:51:17|3.3123
21:51:18|3.3123
21:51:20|3.3124
21:51:21|3.3124
21:51:22|3.3124
21:51:24|3.3124
21:51:25|3.3124
21:51:26|3.3124
21:51:27|3.3124
21:51:28|3.3124
21:51:29|3.3124
21:51:30|3.3124
21:51:31|3.3124
21:51:33|3.3123
21:51:34|3.3123
21:51:35|3.3123
21:51:35|3.3123
21:51:37|3.3123
21:51:38|3.3124
21:51:39|3.3124
21:51:40|3.3124
21:51:41|3.3124
21:51:42|3.3123
21:51:43|3.3123
21:51:44|3.3123
21:51:44|3.3123
21:51:45|3.3087
21:51:47|3.3089
21:51:48|3.3089
21:51:50|3.3087
21:51:51|3.3087
21:51:51|3.309
21:51:52|3.309
21:51:53|3.3088
21:51:55|3.3088
21:51:55|3.3088
21:51:56|3.3088
21:51:58|3.3088
21:51:58|3.3088
21:52:00|3.3088
21:52:00|3.3087
21:52:02|3.3087
21:52:02|3.3087
21:52:04|3.3085
21:52:05|3.3084
21:52:06|3.3084
21:52:06|3.3088
21:52:07|3.3088
21:52:08|3.3088
21:52:09|3.3087
21:52:10|3.3087
21:52:12|3.3071
21:52:12|3.3071
21:52:14|3.3071
21:52:14|3.3071
21:52:15|3.3071
21:52:16|3.3078
21:52:18|3.3078
21:52:19|3.3078
21:52:19|3.3046
21:52:21|3.3046
21:52:23|3.3042
21:52:25|3.3029
21:52:26|3.3029
21:52:27|3.3029
21:52:28|3.3029
21:52:28|3.3019
21:52:29|3.3021
21:52:30|3.3018
21:52:32|3.3016
21:52:33|3.3012
21:52:34|3.3007
21:52:34|3.3004
21:52:35|3.3004
21:52:37|3.3004
21:52:38|3.3003
21:52:38|3.3001
21:52:40|3.3001
21:52:41|3.3001
21:52:42|3.3001
21:52:43|3.3001
21:52:44|3.2998
21:52:45|3.2993
21:52:46|3.299
21:52:47|3.299
21:52:48|3.2985
21:52:49|3.298
21:52:50|3.297
21:52:51|3.2954
21:52:52|3.2954
21:52:53|3.2954
21:52:54|3.2954
21:52:55|3.2954
21:52:56|3.2949
21:52:57|3.2951
21:52:58|3.2954
21:52:59|3.296
21:53:00|3.296
21:53:01|3.296
21:53:02|3.296
21:53:03|3.2961
21:53:04|3.2961
21:53:05|3.2982
21:53:07|3.2994
21:53:08|3.2994
21:53:08|3.2994
21:53:10|3.2994
21:53:10|3.3
21:53:12|3.3017
21:53:13|3.3036
21:53:14|3.3036
21:53:14|3.3036
21:53:15|3.3036
21:53:16|3.3032
21:53:17|3.3032
21:53:19|3.3041
21:53:20|3.3042
21:53:21|3.3034
21:53:23|3.3034
21:53:23|3.3034
21:53:24|3.3034
21:53:26|3.3045
21:53:27|3.3037
21:53:27|3.3037
21:53:29|3.3037
21:53:29|3.3038
21:53:31|3.3042
21:53:32|3.3042
21:53:33|3.3038
21:53:34|3.3029
21:53:35|3.3035
21:53:36|3.3036
21:53:37|3.3036
21:53:38|3.3036
21:53:39|3.3036
21:53:40|3.3033
21:53:41|3.3033
21:53:42|3.3033
21:53:43|3.303
21:53:44|3.303
21:53:45|3.303
21:53:46|3.3002
21:53:47|3.3
21:53:48|3.3
21:53:49|3.3
21:53:50|3.3
21:53:51|3.3
21:53:53|3.3
21:53:53|3.3
21:53:54|3.2995
21:53:56|3.2996
21:53:57|3.2996
21:53:57|3.2996
21:53:58|3.2995
21:53:59|3.2995
21:54:00|3.2995
21:54:01|3.2992
21:54:02|3.2988
21:54:03|3.2998
21:54:04|3.3
21:54:06|3.2997
21:54:07|3.2997
21:54:08|3.299
21:54:08|3.299
21:54:09|3.2996
21:54:10|3.2989
21:54:11|3.2989
21:54:12|3.2989
21:54:13|3.299
21:54:14|3.2981
21:54:16|3.2981
21:54:16|3.2983
21:54:18|3.2983
21:54:19|3.2983
21:54:20|3.2983
21:54:20|3.2983
21:54:21|3.2983
21:54:23|3.2983
21:54:24|3.2983
21:54:25|3.2983
21:54:26|3.2983
21:54:27|3.2983
21:54:28|3.2983
21:54:29|3.2983
21:54:30|3.2983
21:54:31|3.2982
21:54:32|3.2988
21:54:33|3.2987
21:54:34|3.2987
21:54:35|3.2987
21:54:36|3.2987
21:54:37|3.2987
21:54:38|3.2987
21:54:39|3.2987
21:54:40|3.2987
21:54:41|3.2987
21:54:42|3.2987
21:54:43|3.2987
21:54:44|3.2987
21:54:45|3.2981
21:54:46|3.2981
21:54:47|3.2981
21:54:48|3.2981
21:54:50|3.2981
21:54:50|3.2975
21:54:51|3.2975
21:54:53|3.2979
21:54:54|3.2979
21:54:55|3.2979
21:54:56|3.2975
21:54:56|3.2975
21:54:57|3.2976
21:54:59|3.2976
21:54:59|3.2976
21:55:00|3.2976
21:55:01|3.2976
21:55:03|3.2923
21:55:04|3.2923
21:55:05|3.2915
21:55:05|3.2915
21:55:07|3.291
21:55:08|3.291
21:55:09|3.2909
21:55:10|3.2909
21:55:11|3.2908
21:55:12|3.2905
21:55:13|3.2903
21:55:14|3.29
21:55:15|3.2897
21:55:16|3.2896
21:55:17|3.29
21:55:18|3.291
21:55:19|3.2907
21:55:20|3.2924
21:55:21|3.2924
21:55:22|3.2939
21:55:23|3.2939
21:55:25|3.2955
21:55:25|3.2955
21:55:26|3.2952
21:55:28|3.295
21:55:29|3.2956
21:55:30|3.2953
21:55:31|3.2953
21:55:32|3.2955
21:55:33|3.2956
21:55:34|3.2956
21:55:35|3.2956
21:55:36|3.2956
21:55:37|3.2956
21:55:38|3.296
21:55:39|3.296
21:55:40|3.2959
21:55:41|3.2959
21:55:42|3.2961
21:55:43|3.2977
21:55:44|3.2972
21:55:45|3.2972
21:55:46|3.2958
21:55:47|3.2958
21:55:48|3.297
21:55:49|3.297
21:55:51|3.297
21:55:52|3.297
21:55:52|3.2971
21:55:53|3.2978
21:55:54|3.2969
21:55:55|3.2969
21:55:56|3.2969
21:55:58|3.2978
21:55:58|3.2978
21:55:59|3.2989
21:56:00|3.298
21:56:01|3.2979
21:56:03|3.2975
21:56:04|3.2976
21:56:05|3.2984
21:56:05|3.2984
21:56:06|3.3012
21:56:08|3.3013
21:56:08|3.3017
21:56:09|3.3014
21:56:10|3.3014
21:56:12|3.3014
21:56:12|3.3014
21:56:13|3.3014
21:56:14|3.3014
21:56:15|3.3
21:56:16|3.3003
21:56:18|3.3008
21:56:19|3.3012
21:56:19|3.3015
21:56:21|3.3012
21:56:22|3.3016
21:56:23|3.3016
21:56:23|3.3016
21:56:25|3.3016
21:56:26|3.3016
21:56:28|3.303
21:56:28|3.303
21:56:29|3.3029
21:56:31|3.3029
21:56:31|3.3029
21:56:32|3.3029
21:56:34|3.3029
21:56:35|3.3029
21:56:36|3.2995
21:56:37|3.2973
21:56:38|3.2973
21:56:40|3.2962
21:56:40|3.2962
21:56:42|3.296
21:56:43|3.296
21:56:43|3.2957
21:56:44|3.2944
21:56:45|3.2939
21:56:46|3.2929
21:56:47|3.2926
21:56:48|3.2915
21:56:49|3.2907
21:56:51|3.2907
21:56:52|3.2907
21:56:53|3.2907
21:56:54|3.2907
21:56:55|3.29
21:56:56|3.2898
21:56:57|3.2898
21:56:58|3.2898
21:56:59|3.2898
21:57:00|3.29
21:57:01|3.2909
21:57:02|3.2924
21:57:03|3.2939
21:57:04|3.2951
21:57:05|3.2951
21:57:06|3.2976
21:57:07|3.2986
21:57:08|3.2986
21:57:09|3.2942
21:57:10|3.2928
21:57:11|3.2923
21:57:12|3.2923
21:57:13|3.2923
21:57:14|3.2923
21:57:15|3.2931
21:57:16|3.2936
21:57:17|3.294
21:57:18|3.294
21:57:19|3.294
21:57:20|3.297
21:57:21|3.297
21:57:22|3.297
21:57:23|3.297
21:57:24|3.297
21:57:25|3.297
21:57:26|3.2961
21:57:28|3.297
21:57:29|3.297
21:57:30|3.2972
21:57:32|3.2972
21:57:33|3.2957
21:57:33|3.2957
21:57:35|3.2957
21:57:35|3.2957
21:57:36|3.2957
21:57:37|3.2957
21:57:38|3.2957
21:57:40|3.2957
21:57:41|3.2957
21:57:42|3.2957
21:57:42|3.2926
21:57:43|3.2931
21:57:44|3.2937
21:57:46|3.2937
21:57:47|3.2937
21:57:47|3.2937
21:57:48|3.2937
21:57:50|3.2948
21:57:50|3.2934
21:57:52|3.2934
21:57:53|3.2909
21:57:53|3.2901
21:57:54|3.2901
21:57:56|3.2901
21:57:56|3.2901
21:57:57|3.29
21:57:58|3.29
21:57:59|3.29
21:58:00|3.2913
21:58:01|3.2924
21:58:02|3.2924
21:58:04|3.2924
21:58:05|3.2954
21:58:05|3.2955
21:58:06|3.2955
21:58:08|3.2955
21:58:09|3.2955
21:58:10|3.2939
21:58:10|3.2937
21:58:11|3.2931
21:58:12|3.2934
21:58:13|3.2934
21:58:14|3.2937
21:58:16|3.295
21:58:16|3.2933
21:58:17|3.2933
21:58:18|3.2933
21:58:20|3.2931
21:58:20|3.2939
21:58:21|3.2939
21:58:23|3.2933
21:58:23|3.2933
21:58:24|3.2933
21:58:25|3.2933
21:58:27|3.2928
21:58:28|3.2931
21:58:30|3.2931
21:58:32|3.2931
21:58:33|3.2932
21:58:33|3.2932
21:58:34|3.2932
21:58:36|3.2935
21:58:37|3.2935
21:58:37|3.293
21:58:38|3.293
21:58:40|3.293
21:58:40|3.293
21:58:42|3.293
21:58:42|3.2929
21:58:44|3.2929
21:58:45|3.2929
21:58:46|3.2929
21:58:47|3.2929
21:58:47|3.2935
21:58:49|3.2956
21:58:50|3.2956
21:58:50|3.2956
21:58:51|3.2946
21:58:53|3.2957
21:58:53|3.2957
21:58:54|3.2947
21:58:56|3.2947
21:58:56|3.2947
21:58:57|3.2947
21:58:58|3.2947
21:58:59|3.2935
21:59:01|3.2935
21:59:01|3.2935
21:59:02|3.2935
21:59:03|3.2935
21:59:04|3.2935
21:59:06|3.2935
21:59:06|3.2935
21:59:08|3.2935
21:59:09|3.2935
21:59:10|3.2935
21:59:11|3.2932
21:59:12|3.293
21:59:13|3.293
21:59:14|3.293
21:59:15|3.293
21:59:16|3.2925
21:59:17|3.2925
21:59:18|3.2925
21:59:19|3.2925
21:59:20|3.2925
21:59:21|3.2921
21:59:22|3.2911
21:59:23|3.2911
21:59:24|3.2911
21:59:25|3.2903
21:59:26|3.2903
21:59:27|3.29
21:59:28|3.29
21:59:30|3.29
21:59:31|3.2892
21:59:33|3.2893
21:59:34|3.2893
21:59:35|3.289
21:59:37|3.289
21:59:38|3.289
21:59:38|3.2881
21:59:40|3.2881
21:59:41|3.2881
21:59:42|3.2881
21:59:43|3.2881
21:59:44|3.2888
21:59:45|3.2888
21:59:46|3.2888
21:59:47|3.2888
21:59:48|3.2888
21:59:49|3.2904
21:59:50|3.2904
21:59:51|3.2904
21:59:52|3.2902
21:59:53|3.2902
21:59:53|3.2902
21:59:55|3.2902
21:59:56|3.2902
21:59:57|3.2898
21:59:58|3.2891
21:59:58|3.2881
22:00:00|3.2845
22:00:00|3.2836
22:00:02|3.2856
22:00:03|3.2886
22:00:04|3.2914
22:00:05|3.2929
22:00:06|3.2936
22:00:07|3.2942
22:00:08|3.292
22:00:09|3.2924
22:00:10|3.2924
22:00:11|3.2917
22:00:12|3.2921
22:00:13|3.2922
22:00:14|3.2922
22:00:15|3.2922
22:00:16|3.2922
22:00:17|3.2921
22:00:18|3.2927
22:00:19|3.2927
22:00:20|3.2933
22:00:21|3.2933
22:00:22|3.2935
22:00:23|3.2935
22:00:24|3.2935
22:00:25|3.2935
22:00:26|3.295
22:00:27|3.295
22:00:28|3.295
22:00:30|3.295
22:00:31|3.295
22:00:33|3.295
22:00:34|3.2958
22:00:35|3.2958
22:00:36|3.2965
22:00:38|3.297
22:00:39|3.297
22:00:40|3.2969
22:00:40|3.2969
22:00:42|3.2967
22:00:43|3.2967
22:00:44|3.2958
22:00:45|3.2951
22:00:46|3.2948
22:00:47|3.2953
22:00:48|3.2953
22:00:49|3.2953
22:00:50|3.2961
22:00:51|3.2961
22:00:51|3.2961
22:00:53|3.2961
22:00:54|3.2961
22:00:55|3.2961
22:00:56|3.2973
22:00:57|3.2973
22:00:58|3.2973
22:00:59|3.2973
22:01:00|3.2973
22:01:01|3.2973
22:01:02|3.2947
22:01:03|3.2947
22:01:04|3.2971
22:01:05|3.2989
22:01:06|3.2992
22:01:07|3.2992
22:01:08|3.2995
22:01:09|3.2995
22:01:10|3.2995
22:01:11|3.2995
22:01:12|3.2995
22:01:13|3.2995
22:01:14|3.2995
22:01:15|3.2979
22:01:16|3.298
22:01:17|3.298
22:01:18|3.2981
22:01:19|3.2981
22:01:20|3.2981
22:01:21|3.2981
22:01:22|3.2977
22:01:23|3.2982
22:01:24|3.2982
22:01:25|3.3004
22:01:26|3.3012
22:01:27|3.3005
22:01:28|3.2994
22:01:29|3.2998
22:01:31|3.2998
22:01:32|3.2997
22:01:34|3.2997
22:01:34|3.2986
22:01:36|3.2986
22:01:38|3.2975
22:01:38|3.2975
22:01:40|3.2975
22:01:41|3.2975
22:01:42|3.2974
22:01:42|3.298
22:01:44|3.2977
22:01:45|3.2984
22:01:46|3.2987
22:01:47|3.2987
22:01:47|3.2987
22:01:49|3.2987
22:01:49|3.2987
22:01:51|3.2987
22:01:52|3.2996
22:01:52|3.2991
22:01:53|3.2991
22:01:54|3.2989
22:01:55|3.2989
22:01:56|3.2989
22:01:58|3.2989
22:01:59|3.2989
22:02:00|3.2989
22:02:01|3.2987
22:02:02|3.2987
22:02:03|3.2987
22:02:04|3.2987
22:02:05|3.2987
22:02:06|3.2989
22:02:07|3.2989
22:02:08|3.2989
22:02:09|3.2989
22:02:10|3.2987
22:02:11|3.2968
22:02:12|3.295
22:02:13|3.2945
22:02:14|3.2945
22:02:15|3.2943
22:02:16|3.2941
22:02:17|3.2941
22:02:18|3.2937
22:02:19|3.2937
22:02:20|3.293
22:02:21|3.2945
22:02:23|3.2973
22:02:23|3.2976
22:02:24|3.2976
22:02:25|3.2979
22:02:26|3.2979
22:02:27|3.2949
22:02:28|3.2941
22:02:30|3.2941
22:02:31|3.2929
22:02:33|3.293
22:02:34|3.293
22:02:34|3.293
22:02:35|3.293
22:02:37|3.2925
22:02:39|3.2943
22:02:39|3.2943
22:02:40|3.2943
22:02:42|3.2943
22:02:42|3.2943
22:02:44|3.2932
22:02:44|3.2932
22:02:45|3.2946
22:02:47|3.2946
22:02:48|3.2938
22:02:49|3.2921
22:02:49|3.292
22:02:50|3.292
22:02:51|3.292
22:02:53|3.292
22:02:54|3.292
22:02:54|3.292
22:02:55|3.292
22:02:56|3.292
22:02:57|3.292
22:02:58|3.2923
22:02:59|3.2923
22:03:01|3.2923
22:03:01|3.2949
22:03:02|3.298
22:03:03|3.298
22:03:04|3.299
22:03:05|3.299
22:03:07|3.3029
22:03:07|3.2999
22:03:08|3.2973
22:03:10|3.297
22:03:10|3.2953
22:03:11|3.2953
22:03:13|3.2946
22:03:14|3.2956
22:03:16|3.2969
22:03:17|3.2978
22:03:18|3.2983
22:03:18|3.2983
22:03:19|3.2983
22:03:20|3.2983
22:03:21|3.2983
22:03:22|3.2995
22:03:24|3.3013
22:03:24|3.3013
22:03:25|3.3013
22:03:27|3.3013
22:03:28|3.3013
22:03:29|3.3022
22:03:30|3.3016
22:03:30|3.3016
22:03:31|3.3016
22:03:33|3.3016
22:03:34|3.3016
22:03:35|3.3013
22:03:36|3.3017
22:03:37|3.3017
22:03:38|3.3023
22:03:39|3.3025
22:03:40|3.3025
22:03:41|3.3025
22:03:42|3.3013
22:03:43|3.3004
22:03:45|3.2988
22:03:46|3.2988
22:03:46|3.2978
22:03:48|3.2978
22:03:48|3.2982
22:03:49|3.2982
22:03:50|3.2982
22:03:51|3.2961
22:03:52|3.2965
22:03:53|3.298
22:03:55|3.2986
22:03:55|3.2989
22:03:57|3.2983
22:03:58|3.2982
22:03:59|3.2982
22:04:00|3.2947
22:04:00|3.2943
22:04:02|3.2958
22:04:03|3.2922
22:04:03|3.2922
22:04:05|3.2897
22:04:06|3.2868
22:04:07|3.286
22:04:09|3.2867
22:04:10|3.2851
22:04:11|3.2851
22:04:11|3.284
22:04:13|3.2854
22:04:13|3.2868
22:04:14|3.2876
22:04:16|3.289
22:04:17|3.289
22:04:18|3.2905
22:04:19|3.2905
22:04:20|3.2889
22:04:22|3.2871
22:04:23|3.2872
22:04:23|3.2879
22:04:24|3.2879
22:04:25|3.2872
22:04:26|3.2871
22:04:27|3.2879
22:04:29|3.2879
22:04:29|3.2882
22:04:30|3.2881
22:04:31|3.2893
22:04:33|3.2901
22:04:33|3.2901
22:04:35|3.2892
22:04:35|3.2874
22:04:37|3.2874
22:04:37|3.287
22:04:39|3.2856
22:04:40|3.2866
22:04:40|3.2866
22:04:42|3.2864
22:04:43|3.2864
22:04:44|3.2863
22:04:44|3.2863
22:04:46|3.2863
22:04:47|3.2862
22:04:48|3.2862
22:04:49|3.2862
22:04:50|3.2862
22:04:51|3.2872
22:04:52|3.2876
22:04:53|3.2854
22:04:54|3.2854
22:04:55|3.287
22:04:56|3.2872
22:04:57|3.2875
22:04:58|3.2838
22:04:59|3.2826
22:05:00|3.2826
22:05:01|3.2828
22:05:02|3.2842
22:05:03|3.2848
22:05:04|3.2852
22:05:05|3.2858
22:05:06|3.2867
22:05:07|3.2857
22:05:09|3.2857
22:05:10|3.2878
22:05:10|3.2878
22:05:12|3.2868
22:05:13|3.2866
22:05:14|3.2776
22:05:14|3.2771
22:05:16|3.2768
22:05:17|3.2771
22:05:18|3.2775
22:05:19|3.2786
22:05:20|3.2792
22:05:22|3.2792
22:05:22|3.2766
22:05:23|3.2784
22:05:24|3.2786
22:05:26|3.2796
22:05:26|3.279
22:05:28|3.279
22:05:28|3.279
22:05:29|3.279
22:05:30|3.279
22:05:32|3.2781
22:05:32|3.2802
22:05:33|3.2797
22:05:34|3.2808
22:05:35|3.278
22:05:37|3.2772
22:05:38|3.2772
22:05:38|3.2775
22:05:40|3.2769
22:05:40|3.2768
22:05:42|3.277
22:05:42|3.2776
22:05:44|3.2769
22:05:44|3.2776
22:05:46|3.2776
22:05:47|3.2765
22:05:48|3.2765
22:05:49|3.2765
22:05:49|3.2775
22:05:51|3.2775
22:05:51|3.276
22:05:53|3.276
22:05:53|3.2782
22:05:55|3.2778
22:05:56|3.2773
22:05:57|3.2777
22:05:58|3.2776
22:05:59|3.2772
22:06:00|3.2771
22:06:00|3.2771
22:06:01|3.2763
22:06:03|3.2758
22:06:04|3.2758
22:06:05|3.2762
22:06:06|3.2769
22:06:07|3.2782
22:06:08|3.2777
22:06:08|3.2777
22:06:10|3.2777
22:06:12|3.2776
22:06:13|3.277
22:06:13|3.2771
22:06:14|3.2783
22:06:16|3.277
22:06:18|3.2769
22:06:19|3.2759
22:06:20|3.2777
22:06:21|3.2767
22:06:21|3.2772
22:06:23|3.2771
22:06:24|3.2771
22:06:24|3.2789
22:06:25|3.2789
22:06:27|3.2785
22:06:28|3.2785
22:06:29|3.2778
22:06:30|3.2776
22:06:31|3.2776
22:06:32|3.2776
22:06:33|3.2783
22:06:34|3.278
22:06:35|3.278
22:06:36|3.278
22:06:38|3.2789
22:06:39|3.28
22:06:40|3.28
22:06:41|3.28
22:06:42|3.28
22:06:43|3.2779
22:06:44|3.2779
22:06:45|3.2781
22:06:46|3.278
22:06:47|3.278
22:06:48|3.278
22:06:49|3.278
22:06:50|3.2785
22:06:51|3.2785
22:06:52|3.279
22:06:53|3.28
22:06:54|3.28
22:06:55|3.28
22:06:56|3.2801
22:06:57|3.2801
22:06:58|3.279
22:06:59|3.28
22:07:00|3.28
22:07:02|3.2797
22:07:02|3.279
22:07:03|3.28
22:07:05|3.28
22:07:05|3.2802
22:07:06|3.2803
22:07:07|3.2813
22:07:08|3.2808
22:07:10|3.2805
22:07:11|3.2805
22:07:13|3.2814
22:07:14|3.2745
22:07:15|3.2774
22:07:17|3.2763
22:07:18|3.2724
22:07:19|3.2724
22:07:20|3.2724
22:07:21|3.2723
22:07:22|3.2723
22:07:23|3.272
22:07:23|3.272
22:07:25|3.2732
22:07:26|3.2729
22:07:27|3.2708
22:07:28|3.2712
22:07:29|3.2712
22:07:30|3.2712
22:07:31|3.2711
22:07:32|3.271
22:07:33|3.2713
22:07:34|3.2719
22:07:35|3.2718
22:07:36|3.2713
22:07:37|3.2714
22:07:38|3.272
22:07:39|3.272
22:07:40|3.272
22:07:41|3.272
22:07:42|3.272
22:07:44|3.2714
22:07:45|3.2714
22:07:45|3.2708
22:07:46|3.2701
22:07:48|3.2702
22:07:48|3.2702
22:07:49|3.2702
22:07:51|3.2702
22:07:51|3.2709
22:07:52|3.2713
22:07:53|3.2728
22:07:54|3.2728
22:07:55|3.2728
22:07:57|3.2728
22:07:58|3.2723
22:07:59|3.2723
22:08:01|3.2723
22:08:01|3.2713
22:08:02|3.2727
22:08:04|3.2731
22:08:05|3.2724
22:08:05|3.2724
22:08:06|3.2724
22:08:07|3.2724
22:08:08|3.2724
22:08:09|3.2724
22:08:11|3.2724
22:08:12|3.2703
22:08:12|3.2707
22:08:14|3.2707
22:08:15|3.2708
22:08:16|3.2708
22:08:17|3.2715
22:08:18|3.2715
22:08:19|3.2716
22:08:20|3.2721
22:08:21|3.2721
22:08:22|3.2728
22:08:23|3.2728
22:08:24|3.2728
22:08:25|3.2735
22:08:26|3.2735
22:08:27|3.2736
22:08:28|3.2739
22:08:29|3.275
22:08:30|3.2747
22:08:31|3.2751
22:08:32|3.2751
22:08:33|3.2755
22:08:34|3.2755
22:08:35|3.2754
22:08:37|3.2754
22:08:37|3.2754
22:08:38|3.2754
22:08:39|3.2754
22:08:41|3.2755
22:08:42|3.2754
22:08:42|3.2754
22:08:43|3.2741
22:08:44|3.2741
22:08:45|3.2741
22:08:47|3.2729
22:08:47|3.2725
22:08:48|3.2727
22:08:49|3.2727
22:08:50|3.2727
22:08:51|3.2738
22:08:52|3.2738
22:08:54|3.2742
22:08:54|3.2742
22:08:55|3.2749
22:08:57|3.2749
22:08:58|3.2749
22:08:58|3.2749
22:08:59|3.2749
22:09:01|3.2749
22:09:01|3.2749
22:09:03|3.2756
22:09:04|3.2756
22:09:05|3.2772
22:09:06|3.2754
22:09:06|3.2747
22:09:07|3.2747
22:09:09|3.2726
22:09:10|3.2726
22:09:11|3.2726
22:09:13|3.2715
22:09:14|3.2718
22:09:14|3.272
22:09:16|3.272
22:09:17|3.2718
22:09:18|3.2723
22:09:19|3.2725
22:09:20|3.2725
22:09:21|3.2725
22:09:22|3.271
22:09:23|3.271
22:09:24|3.271
22:09:25|3.271
22:09:26|3.271
22:09:27|3.271
22:09:28|3.271
22:09:29|3.2706
22:09:30|3.27
22:09:31|3.27
22:09:33|3.27
22:09:34|3.27
22:09:34|3.27
22:09:36|3.27
22:09:37|3.27
22:09:38|3.2716
22:09:38|3.2716
22:09:40|3.2716
22:09:40|3.2709
22:09:42|3.2709
22:09:43|3.27
22:09:43|3.2701
22:09:44|3.2706
22:09:46|3.2706
22:09:46|3.2706
22:09:47|3.2706
22:09:48|3.2708
22:09:50|3.2708
22:09:51|3.2709
22:09:52|3.2709
22:09:52|3.2707
22:09:54|3.2707
22:09:55|3.2712
22:09:55|3.272
22:09:56|3.2724
22:09:58|3.2724
22:09:58|3.2724
22:09:59|3.2714
22:10:01|3.2714
22:10:01|3.27
22:10:03|3.2695
22:10:03|3.2695
22:10:04|3.2695
22:10:05|3.2695
22:10:07|3.2695
22:10:08|3.2695
22:10:09|3.2696
22:10:09|3.2696
22:10:10|3.2694
22:10:11|3.2687
22:10:12|3.2687
22:10:13|3.2687
22:10:14|3.2687
22:10:15|3.2695
22:10:16|3.2695
22:10:18|3.2694
22:10:18|3.2694
22:10:20|3.2691
22:10:20|3.2691
22:10:22|3.2686
22:10:23|3.2686
22:10:24|3.2686
22:10:25|3.2684
22:10:26|3.2684
22:10:27|3.2679
22:10:28|3.2679
22:10:29|3.2674
22:10:30|3.2667
22:10:31|3.2667
22:10:32|3.2667
22:10:33|3.2667
22:10:35|3.2661
22:10:35|3.2642
22:10:36|3.2632
22:10:38|3.263
22:10:38|3.2614
22:10:40|3.2663
22:10:40|3.2639
22:10:41|3.2623
22:10:42|3.2623
22:10:43|3.2613
22:10:44|3.261
22:10:45|3.2607
22:10:46|3.2613
22:10:48|3.2598
22:10:49|3.2595
22:10:49|3.2595
22:10:50|3.2604
22:10:51|3.2593
22:10:52|3.2593
22:10:53|3.2596
22:10:54|3.2596
22:10:55|3.2587
22:10:56|3.2587
22:10:57|3.2587
22:10:59|3.2587
22:10:59|3.2584
22:11:00|3.2588
22:11:02|3.2594
22:11:03|3.2592
22:11:03|3.2613
22:11:04|3.2636
22:11:05|3.2636
22:11:06|3.2636
22:11:07|3.2636
22:11:08|3.2639
22:11:09|3.2638
22:11:10|3.2638
22:11:12|3.2641
22:11:13|3.2605
22:11:14|3.2602
22:11:15|3.2598
22:11:17|3.2583
22:11:18|3.2587
22:11:19|3.2597
22:11:20|3.2571
22:11:21|3.2577
22:11:22|3.2592
22:11:23|3.2579
22:11:24|3.2575
22:11:25|3.2581
22:11:26|3.2581
22:11:27|3.2582
22:11:28|3.2581
22:11:29|3.2583
22:11:30|3.2583
22:11:31|3.2583
22:11:32|3.258
22:11:33|3.2572
22:11:35|3.2574
22:11:35|3.2574
22:11:36|3.2569
22:11:38|3.2569
22:11:39|3.2569
22:11:39|3.2564
22:11:41|3.2552
22:11:42|3.2553
22:11:43|3.2551
22:11:43|3.2541
22:11:45|3.2545
22:11:46|3.2541
22:11:46|3.2541
22:11:48|3.2541
22:11:49|3.254
22:11:50|3.2538
22:11:51|3.2548
22:11:51|3.2553
22:11:53|3.2558
22:11:53|3.2559
22:11:55|3.2559
22:11:55|3.2559
22:11:56|3.2559
22:11:58|3.2567
22:11:59|3.2572
22:12:00|3.2591
22:12:01|3.2595
22:12:02|3.2578
22:12:03|3.2593
22:12:04|3.261
22:12:05|3.2603
22:12:06|3.2663
22:12:06|3.2675
22:12:08|3.2653
22:12:09|3.2653
22:12:10|3.2653
22:12:11|3.2659
22:12:12|3.2654
22:12:13|3.2654
22:12:14|3.2695
22:12:16|3.2734
22:12:17|3.2731
22:12:18|3.2776
22:12:19|3.2772
22:12:20|3.2775
22:12:21|3.2797
22:12:22|3.2782
22:12:23|3.2787
22:12:24|3.279
22:12:25|3.2811
22:12:26|3.2835
22:12:27|3.2877
22:12:28|3.2872
22:12:29|3.2886
22:12:30|3.2898
22:12:31|3.2876
22:12:32|3.2872
22:12:33|3.287
22:12:34|3.2856
22:12:36|3.2848
22:12:37|3.2848
22:12:38|3.2856
22:12:39|3.2856
22:12:40|3.2856
22:12:41|3.2839
22:12:41|3.283
22:12:42|3.2824
22:12:44|3.2824
22:12:44|3.2824
22:12:46|3.2824
22:12:47|3.2856
22:12:47|3.2856
22:12:49|3.2852
22:12:50|3.2852
22:12:51|3.2862
22:12:52|3.2862
22:12:53|3.2859
22:12:53|3.2877
22:12:55|3.2867
22:12:56|3.2867
22:12:56|3.2865
22:12:58|3.2879
22:12:59|3.2874
22:13:00|3.2874
22:13:01|3.2871
22:13:02|3.2866
22:13:03|3.2866
22:13:04|3.2866
22:13:04|3.2859
22:13:06|3.2871
22:13:06|3.2871
22:13:08|3.2859
22:13:09|3.2859
22:13:10|3.2857
22:13:11|3.2857
22:13:12|3.2878
22:13:13|3.2873
22:13:14|3.2873
22:13:15|3.287
22:13:16|3.287
22:13:18|3.2878
22:13:19|3.2878
22:13:20|3.2876
22:13:21|3.2876
22:13:22|3.2872
22:13:24|3.2872
22:13:25|3.2873
22:13:26|3.2873
22:13:27|3.2873
22:13:28|3.2873
22:13:29|3.2872
22:13:30|3.2872
22:13:31|3.2872
22:13:32|3.2872
22:13:33|3.2872
22:13:34|3.2877
22:13:35|3.2877
22:13:36|3.2877
22:13:37|3.2877
22:13:38|3.2877
22:13:39|3.2877
22:13:40|3.2872
22:13:41|3.2872
22:13:42|3.2872
22:13:43|3.2863
22:13:44|3.2863
22:13:45|3.2868
22:13:46|3.2871
22:13:47|3.2871
22:13:49|3.2871
22:13:49|3.2871
22:13:50|3.2871
22:13:51|3.2871
22:13:52|3.2871
22:13:54|3.2871
22:13:54|3.2862
22:13:56|3.2861
22:13:56|3.285
22:13:57|3.285
22:13:59|3.285
22:13:59|3.2834
22:14:00|3.2837
22:14:01|3.2835
22:14:03|3.2841
22:14:04|3.2841
22:14:04|3.2851
22:14:06|3.283
22:14:06|3.283
22:14:08|3.2837
22:14:09|3.2837
22:14:10|3.2837
22:14:11|3.2837
22:14:12|3.2825
22:14:13|3.2825
22:14:15|3.2826
22:14:16|3.2826
22:14:16|3.2829
22:14:17|3.2829
22:14:19|3.2829
22:14:20|3.2817
22:14:21|3.2803
22:14:22|3.2802
22:14:24|3.2793
22:14:24|3.2783
22:14:25|3.2783
22:14:27|3.278
22:14:28|3.278
22:14:29|3.2784
22:14:30|3.278
22:14:32|3.2783
22:14:33|3.2783
22:14:34|3.278
22:14:35|3.278
22:14:36|3.278
22:14:37|3.278
22:14:38|3.2794
22:14:39|3.2794
22:14:41|3.2794
22:14:42|3.2777
22:14:43|3.2777
22:14:44|3.2769
22:14:46|3.2763
22:14:47|3.2761
22:14:48|3.2761
22:14:48|3.2761
22:14:50|3.2761
22:14:50|3.2758
22:14:51|3.2758
22:14:53|3.2758
22:14:54|3.2758
22:14:55|3.2782
22:14:55|3.2782
22:14:57|3.2782
22:14:58|3.2782
22:14:59|3.2782
22:15:00|3.2796
22:15:01|3.281
22:15:02|3.2812
22:15:03|3.2817
22:15:05|3.2814
22:15:06|3.2805
22:15:06|3.2805
22:15:08|3.2801
22:15:09|3.2801
22:15:10|3.2801
22:15:11|3.2797
22:15:11|3.2797
22:15:12|3.2797
22:15:13|3.2796
22:15:15|3.2801
22:15:16|3.2827
22:15:17|3.2836
22:15:18|3.2837
22:15:19|3.2849
22:15:20|3.2848
22:15:21|3.2744
22:15:22|3.2737
22:15:23|3.2744
22:15:24|3.2742
22:15:25|3.2752
22:15:26|3.2786
22:15:27|3.2784
22:15:28|3.2792
22:15:29|3.2793
22:15:29|3.2793
22:15:31|3.2779
22:15:32|3.2779
22:15:33|3.2773
22:15:34|3.2773
22:15:35|3.2773
22:15:36|3.2772
22:15:37|3.2772
22:15:38|3.2772
22:15:39|3.2772
22:15:40|3.2782
22:15:41|3.2782
22:15:43|3.2783
22:15:44|3.2783
22:15:44|3.2783
22:15:45|3.2774
22:15:47|3.2774
22:15:48|3.2761
22:15:48|3.2755
22:15:50|3.2759
22:15:51|3.2747
22:15:52|3.2748
22:15:53|3.275
22:15:54|3.275
22:15:55|3.275
22:15:56|3.2756
22:15:57|3.2756
22:15:58|3.2754
22:15:59|3.2768
22:16:00|3.2768
22:16:01|3.2768
22:16:02|3.2764
22:16:04|3.2748
22:16:04|3.2743
22:16:06|3.2744
22:16:07|3.275
22:16:08|3.2731
22:16:09|3.2741
22:16:10|3.2756
22:16:11|3.2751
22:16:12|3.274
22:16:14|3.274
22:16:15|3.2747
22:16:16|3.2745
22:16:17|3.2751
22:16:18|3.2741
22:16:19|3.2739
22:16:20|3.275
22:16:21|3.2747
22:16:22|3.2739
22:16:23|3.2739
22:16:25|3.2739
22:16:26|3.2739
22:16:26|3.2739
22:16:27|3.2736
22:16:28|3.2736
22:16:29|3.2746
22:16:30|3.2745
22:16:32|3.2744
22:16:32|3.2738
22:16:33|3.2742
22:16:34|3.2745
22:16:35|3.2756
22:16:36|3.2749
22:16:37|3.2762
22:16:38|3.2766
22:16:39|3.2766
22:16:40|3.2756
22:16:41|3.275
22:16:43|3.275
22:16:43|3.2754
22:16:44|3.2761
22:16:45|3.2761
22:16:46|3.2764
22:16:47|3.2764
22:16:48|3.2774
22:16:49|3.2774
22:16:51|3.2774
22:16:51|3.2774
22:16:52|3.277
22:16:53|3.2769
22:16:55|3.2778
22:16:55|3.2778
22:16:56|3.2778
22:16:57|3.2778
22:16:58|3.2778
22:17:00|3.2778
22:17:00|3.2772
22:17:01|3.2766
22:17:02|3.2738
22:17:04|3.2738
22:17:04|3.2746
22:17:06|3.274
22:17:07|3.2739
22:17:08|3.2739
22:17:09|3.2739
22:17:10|3.2739
22:17:11|3.2744
22:17:12|3.2744
22:17:13|3.2743
22:17:14|3.273
22:17:15|3.273
22:17:16|3.2707
22:17:17|3.2704
22:17:18|3.2704
22:17:19|3.2704
22:17:20|3.2705
22:17:21|3.2705
22:17:22|3.2705
22:17:23|3.2705
22:17:24|3.2706
22:17:25|3.271
22:17:26|3.271
22:17:27|3.271
22:17:28|3.2701
22:17:29|3.27
22:17:30|3.2702
22:17:31|3.2702
22:17:32|3.2702
22:17:33|3.2702
22:17:35|3.2702
22:17:36|3.2699
22:17:36|3.2692
22:17:37|3.2684
22:17:39|3.2684
22:17:39|3.2668
22:17:41|3.2652
22:17:41|3.2653
22:17:42|3.2653
22:17:43|3.2668
22:17:44|3.2668
22:17:46|3.2668
22:17:47|3.2672
22:17:47|3.2672
22:17:49|3.2672
22:17:49|3.2677
22:17:51|3.2677
22:17:51|3.2684
22:17:53|3.2695
22:17:54|3.2689
22:17:54|3.2679
22:17:56|3.2679
22:17:56|3.2679
22:17:57|3.268
22:17:59|3.2672
22:18:00|3.2672
22:18:00|3.2672
22:18:01|3.2672
22:18:02|3.2645
22:18:04|3.2656
22:18:05|3.2667
22:18:07|3.2667
22:18:08|3.2694
22:18:09|3.2698
22:18:10|3.2689
22:18:11|3.2678
22:18:12|3.2675
22:18:14|3.2675
22:18:15|3.2675
22:18:16|3.2672
22:18:18|3.2672
22:18:19|3.2675
22:18:20|3.2687
22:18:21|3.2687
22:18:22|3.2687
22:18:22|3.2687
22:18:24|3.2687
22:18:24|3.2702
22:18:25|3.2702
22:18:26|3.2702
22:18:27|3.2702
22:18:28|3.2702
22:18:29|3.2702
22:18:30|3.2716
22:18:31|3.2684
22:18:32|3.27
22:18:33|3.2712
22:18:35|3.2713
22:18:35|3.2721
22:18:36|3.2721
22:18:37|3.272
22:18:39|3.272
22:18:39|3.2668
22:18:41|3.2672
22:18:41|3.2662
22:18:42|3.2662
22:18:44|3.2666
22:18:45|3.2666
22:18:45|3.2666
22:18:47|3.2666
22:18:48|3.2666
22:18:49|3.2666
22:18:50|3.2663
22:18:51|3.2663
22:18:52|3.2663
22:18:53|3.2669
22:18:54|3.2669
22:18:55|3.2669
22:18:56|3.2669
22:18:57|3.265
22:18:58|3.265
22:18:59|3.265
22:19:00|3.265
22:19:01|3.2659
22:19:02|3.266
22:19:03|3.2659
22:19:04|3.2683
22:19:05|3.2683
22:19:07|3.2683
22:19:08|3.2683
22:19:09|3.2652
22:19:11|3.2668
22:19:11|3.2665
22:19:13|3.2665
22:19:14|3.2665
22:19:15|3.2665
22:19:16|3.2654
22:19:17|3.2654
22:19:18|3.2654
22:19:19|3.2654
22:19:20|3.2662
22:19:21|3.2661
22:19:22|3.2661
22:19:23|3.2661
22:19:24|3.2661
22:19:25|3.2661
22:19:26|3.2654
22:19:27|3.2652
22:19:28|3.2652
22:19:30|3.265
22:19:30|3.265
22:19:31|3.2638
22:19:33|3.2635
22:19:33|3.2631
22:19:35|3.2631
22:19:37|3.2631
22:19:37|3.263
22:19:38|3.263
22:19:39|3.2626
22:19:40|3.2622
22:19:41|3.262
22:19:42|3.262
22:19:43|3.2615
22:19:44|3.2615
22:19:45|3.2618
22:19:46|3.2618
22:19:47|3.2609
22:19:48|3.261
22:19:50|3.2614
22:19:51|3.2609
22:19:51|3.2609
22:19:54|3.2609
22:19:54|3.2609
22:19:56|3.2605
22:19:56|3.2592
22:19:58|3.2581
22:19:59|3.2581
22:20:00|3.2581
22:20:02|3.2589
22:20:03|3.2614
22:20:03|3.2614
22:20:05|3.2614
22:20:07|3.2614
22:20:08|3.2614
22:20:09|3.2612
22:20:09|3.2612
22:20:11|3.2612
22:20:12|3.26
22:20:14|3.2586
22:20:14|3.2586
22:20:16|3.2622
22:20:16|3.262
22:20:17|3.2624
22:20:18|3.2625
22:20:19|3.2625
22:20:21|3.2617
22:20:22|3.2617
22:20:22|3.2606
22:20:24|3.2606
22:20:24|3.2606
22:20:25|3.2606
22:20:26|3.2606
22:20:28|3.2606
22:20:29|3.2611
22:20:30|3.2611
22:20:32|3.2611
22:20:33|3.2611
22:20:34|3.2605
22:20:35|3.2605
22:20:36|3.2605
22:20:36|3.2602
22:20:38|3.2599
22:20:39|3.2599
22:20:40|3.2589
22:20:41|3.2588
22:20:41|3.2588
22:20:43|3.2583
22:20:44|3.2583
22:20:45|3.2583
22:20:46|3.2584
22:20:47|3.2583
22:20:48|3.2583
22:20:49|3.259
22:20:50|3.2594
22:20:51|3.2593
22:20:52|3.2591
22:20:53|3.2591
22:20:54|3.2589
22:20:55|3.2589
22:20:56|3.2589
22:20:58|3.2583
22:20:58|3.2583
22:21:00|3.2576
22:21:01|3.2573
22:21:02|3.2568
22:21:03|3.2591
22:21:05|3.2593
22:21:06|3.2593
22:21:08|3.2595
22:21:09|3.2597
22:21:09|3.2614
22:21:11|3.2599
22:21:12|3.2599
22:21:13|3.2595
22:21:14|3.2595
22:21:15|3.2593
22:21:16|3.259
22:21:18|3.2599
22:21:18|3.2599
22:21:19|3.2617
22:21:21|3.2608
22:21:22|3.2613
22:21:22|3.2608
22:21:24|3.2598
22:21:25|3.2598
22:21:26|3.2598
22:21:27|3.2598
22:21:27|3.2603
22:21:29|3.2603
22:21:30|3.2601
22:21:31|3.2601
22:21:32|3.2606
22:21:33|3.2586
22:21:35|3.2586
22:21:36|3.2598
22:21:37|3.2598
22:21:37|3.259
22:21:38|3.259
22:21:40|3.259
22:21:40|3.259
22:21:42|3.259
22:21:42|3.259
22:21:43|3.2587
22:21:44|3.2587
22:21:45|3.2587
22:21:46|3.2586
22:21:48|3.2586
22:21:48|3.2586
22:21:50|3.259
22:21:50|3.2583
22:21:51|3.2583
22:21:53|3.2582
22:21:53|3.2584
22:21:54|3.2584
22:21:55|3.2592
22:21:56|3.2592
22:21:58|3.2592
22:21:58|3.2592
22:21:59|3.2592
22:22:00|3.259
22:22:01|3.259
22:22:03|3.2571
22:22:05|3.2571
22:22:06|3.2574
22:22:07|3.2578
22:22:08|3.2578
22:22:09|3.2583
22:22:10|3.2579
22:22:10|3.2573
22:22:12|3.2575
22:22:13|3.2575
22:22:14|3.2576
22:22:15|3.2582
22:22:16|3.2582
22:22:17|3.2582
22:22:18|3.2582
22:22:19|3.2582
22:22:19|3.2582
22:22:20|3.2582
22:22:22|3.2581
22:22:23|3.2581
22:22:23|3.2581
22:22:24|3.2581
22:22:26|3.2581
22:22:27|3.2584
22:22:27|3.2584
22:22:28|3.2582
22:22:30|3.2584
22:22:31|3.2584
22:22:32|3.2576
22:22:33|3.2576
22:22:34|3.2576
22:22:35|3.2576
22:22:36|3.2576
22:22:37|3.2584
22:22:38|3.2584
22:22:39|3.2584
22:22:40|3.2594
22:22:41|3.2594
22:22:42|3.2592
22:22:43|3.2592
22:22:44|3.2592
22:22:45|3.2597
22:22:46|3.2597
22:22:47|3.2597
22:22:48|3.2597
22:22:49|3.2597
22:22:50|3.2597
22:22:51|3.2597
22:22:52|3.2597
22:22:53|3.2597
22:22:54|3.2593
22:22:55|3.2593
22:22:56|3.2598
22:22:57|3.2598
22:22:58|3.2618
22:22:59|3.2618
22:23:00|3.2618
22:23:01|3.2611
22:23:03|3.2612
22:23:04|3.2614
22:23:05|3.2614
22:23:07|3.2614
22:23:08|3.2605
22:23:09|3.2605
22:23:10|3.259
22:23:11|3.259
22:23:11|3.259
22:23:12|3.259
22:23:14|3.2605
22:23:15|3.2604
22:23:16|3.2604
22:23:17|3.2622
22:23:17|3.2602
22:23:19|3.2601
22:23:20|3.2603
22:23:21|3.2598
22:23:22|3.2598
22:23:23|3.2598
22:23:23|3.2598
22:23:25|3.2593
22:23:26|3.2593
22:23:27|3.2593
22:23:28|3.2593
22:23:28|3.2629
22:23:30|3.2629
22:23:31|3.262
22:23:32|3.262
22:23:33|3.262
22:23:34|3.262
22:23:35|3.262
22:23:36|3.262
22:23:37|3.2631
22:23:37|3.2631
22:23:39|3.2631
22:23:40|3.2631
22:23:41|3.2625
22:23:42|3.2625
22:23:43|3.2625
22:23:44|3.2625
22:23:45|3.2625
22:23:46|3.2625
22:23:47|3.2628
22:23:48|3.2628
22:23:49|3.2634
22:23:50|3.2634
22:23:51|3.2634
22:23:52|3.2634
22:23:53|3.2634
22:23:54|3.2632
22:23:55|3.263
22:23:57|3.2627
22:23:58|3.2625
22:23:58|3.2625
22:24:00|3.2625
22:24:01|3.2626
22:24:01|3.262
22:24:03|3.2615
22:24:05|3.2618
22:24:06|3.2616
22:24:07|3.2616
22:24:07|3.2613
22:24:08|3.2613
22:24:10|3.2613
22:24:10|3.2613
22:24:12|3.2613
22:24:13|3.26
22:24:14|3.2601
22:24:14|3.2621
22:24:16|3.2627
22:24:17|3.2627
22:24:17|3.2627
22:24:19|3.2627
22:24:20|3.2627
22:24:20|3.2627
22:24:22|3.2627
22:24:23|3.2627
22:24:24|3.2614
22:24:25|3.261
22:24:26|3.2614
22:24:27|3.2614
22:24:28|3.2614
22:24:29|3.2614
22:24:30|3.263
22:24:31|3.263
22:24:31|3.263
22:24:33|3.263
22:24:34|3.263
22:24:35|3.263
22:24:36|3.263
22:24:37|3.263
22:24:38|3.2639
22:24:39|3.2639
22:24:40|3.2638
22:24:41|3.2638
22:24:42|3.2638
22:24:43|3.2638
22:24:44|3.2638
22:24:45|3.2638
22:24:46|3.264
22:24:47|3.264
22:24:48|3.264
22:24:49|3.264
22:24:50|3.2631
22:24:51|3.2632
22:24:52|3.265
22:24:53|3.265
22:24:54|3.265
22:24:55|3.2658
22:24:56|3.2662
22:24:57|3.2678
22:24:58|3.2681
22:24:59|3.2681
22:25:00|3.2681
22:25:01|3.2685
22:25:02|3.2686
22:25:03|3.2675
22:25:04|3.2678
22:25:06|3.2686
22:25:07|3.2685
22:25:08|3.2685
22:25:08|3.2687
22:25:10|3.2687
22:25:11|3.2688
22:25:12|3.2688
22:25:13|3.2688
22:25:14|3.2691
22:25:15|3.2691
22:25:16|3.2694
22:25:17|3.2694
22:25:18|3.2694
22:25:19|3.2698
22:25:20|3.2698
22:25:21|3.2698
22:25:22|3.2698
22:25:23|3.2698
22:25:24|3.2698
22:25:25|3.2698
22:25:26|3.2698
22:25:27|3.2698
22:25:28|3.2697
22:25:29|3.2697
22:25:31|3.2697
22:25:31|3.2697
22:25:33|3.27
22:25:33|3.27
22:25:35|3.27
22:25:36|3.27
22:25:36|3.27
22:25:37|3.27
22:25:39|3.27
22:25:39|3.27
22:25:40|3.2699
22:25:41|3.27
22:25:43|3.27
22:25:43|3.27
22:25:44|3.2705
22:25:46|3.2703
22:25:46|3.2703
22:25:47|3.2703
22:25:48|3.2703
22:25:49|3.2703
22:25:50|3.2706
22:25:51|3.2706
22:25:53|3.2724
22:25:53|3.2722
22:25:55|3.2722
22:25:55|3.2718
22:25:57|3.2714
22:25:57|3.2711
22:25:58|3.2711
22:25:59|3.2711
22:26:01|3.2711
22:26:01|3.2711
22:26:02|3.2709
22:26:03|3.2705
22:26:04|3.2705
22:26:06|3.2705
22:26:08|3.2714
22:26:08|3.2714
22:26:09|3.2714
22:26:11|3.2714
22:26:12|3.2708
22:26:13|3.2708
22:26:14|3.2708
22:26:14|3.2721
22:26:15|3.2721
22:26:17|3.2716
22:26:17|3.2705
22:26:19|3.2704
22:26:20|3.2707
22:26:21|3.2707
22:26:22|3.27
22:26:23|3.2698
22:26:24|3.2693
22:26:25|3.2683
22:26:26|3.2681
22:26:27|3.2681
22:26:28|3.2681
22:26:29|3.2681
22:26:30|3.2682
22:26:31|3.2682
22:26:32|3.2683
22:26:33|3.2683
22:26:34|3.2682
22:26:35|3.2682
22:26:36|3.2682
22:26:37|3.2691
22:26:38|3.2683
22:26:39|3.2685
22:26:40|3.2711
22:26:41|3.2711
22:26:42|3.2711
22:26:43|3.2697
22:26:44|3.2697
22:26:45|3.2694
22:26:46|3.2694
22:26:47|3.2695
22:26:48|3.2694
22:26:49|3.2694
22:26:50|3.2694
22:26:51|3.2694
22:26:52|3.2695
22:26:53|3.2728
22:26:55|3.2735
22:26:56|3.2739
22:26:56|3.2736
22:26:57|3.2736
22:26:59|3.2736
22:26:59|3.2735
22:27:00|3.2735
22:27:01|3.2716
22:27:02|3.2716
22:27:04|3.2718
22:27:04|3.2719
22:27:06|3.2735
22:27:07|3.2734
22:27:07|3.2727
22:27:10|3.2727
22:27:11|3.2707
22:27:12|3.2707
22:27:13|3.2707
22:27:14|3.2714
22:27:15|3.2715
22:27:16|3.2715
22:27:17|3.2715
22:27:18|3.2715
22:27:19|3.2715
22:27:20|3.2713
22:27:21|3.2713
22:27:22|3.2713
22:27:23|3.2711
22:27:24|3.2711
22:27:25|3.2702
22:27:26|3.27
22:27:27|3.2695
22:27:28|3.2689
22:27:29|3.2678
22:27:30|3.2676
22:27:31|3.2675
22:27:32|3.2675
22:27:33|3.2675
22:27:34|3.2675
22:27:35|3.2675
22:27:36|3.2671
22:27:37|3.2671
22:27:38|3.2666
22:27:39|3.2675
22:27:40|3.2675
22:27:41|3.2667
22:27:42|3.2667
22:27:43|3.2659
22:27:44|3.2659
22:27:45|3.2655
22:27:47|3.2655
22:27:47|3.2655
22:27:49|3.2655
22:27:50|3.2655
22:27:50|3.2635
22:27:51|3.2635
22:27:52|3.2632
22:27:54|3.2632
22:27:55|3.2632
22:27:56|3.2626
22:27:57|3.2621
22:27:57|3.2621
22:27:59|3.2605
22:28:00|3.26
22:28:01|3.2604
22:28:01|3.26
22:28:02|3.2602
22:28:04|3.2602
22:28:04|3.2602
22:28:05|3.2602
22:28:08|3.2602
22:28:09|3.2602
22:28:10|3.2601
22:28:10|3.2601
22:28:12|3.2597
22:28:12|3.2597
22:28:14|3.2597
22:28:15|3.2606
22:28:17|3.2605
22:28:17|3.2606
22:28:19|3.2604
22:28:19|3.2604
22:28:21|3.2604
22:28:21|3.2597
22:28:23|3.2597
22:28:24|3.2597
22:28:25|3.2597
22:28:25|3.2604
22:28:27|3.2606
22:28:27|3.2608
22:28:29|3.2608
22:28:30|3.2608
22:28:31|3.2608
22:28:32|3.26
22:28:33|3.26
22:28:34|3.2613
22:28:35|3.2616
22:28:36|3.2616
22:28:37|3.2633
22:28:38|3.2633
22:28:39|3.2633
22:28:40|3.2633
22:28:41|3.2651
22:28:42|3.2651
22:28:43|3.2651
22:28:44|3.2651
22:28:45|3.2651
22:28:46|3.2651
22:28:47|3.2651
22:28:48|3.2651
22:28:49|3.2652
22:28:50|3.2652
22:28:51|3.2652
22:28:52|3.2652
22:28:53|3.2656
22:28:54|3.2656
22:28:55|3.2656
22:28:56|3.2656
22:28:57|3.2656
22:28:58|3.2658
22:28:59|3.2665
22:29:00|3.2665
22:29:01|3.2665
22:29:02|3.2653
22:29:03|3.2653
22:29:04|3.2661
22:29:05|3.2663
22:29:06|3.2663
22:29:07|3.2661
22:29:08|3.2661
22:29:10|3.2644
22:29:11|3.2644
22:29:12|3.2644
22:29:13|3.2644
22:29:14|3.2632
22:29:16|3.2632
22:29:17|3.2639
22:29:18|3.2639
22:29:19|3.2639
22:29:21|3.2639
22:29:21|3.2639
22:29:22|3.2621
22:29:24|3.2617
22:29:25|3.2616
22:29:26|3.2616
22:29:27|3.2616
22:29:27|3.2619
22:29:28|3.2622
22:29:29|3.2627
22:29:30|3.2627
22:29:32|3.2627
22:29:32|3.2627
22:29:33|3.2627
22:29:34|3.2633
22:29:36|3.2633
22:29:37|3.2646
22:29:39|3.2643
22:29:40|3.2639
22:29:40|3.2639
22:29:42|3.2639
22:29:42|3.2639
22:29:43|3.2639
22:29:45|3.2639
22:29:46|3.2632
22:29:47|3.2638
22:29:48|3.2638
22:29:49|3.2639
22:29:50|3.2658
22:29:51|3.2658
22:29:52|3.2658
22:29:53|3.2658
22:29:54|3.2673
22:29:56|3.2673
22:29:57|3.2673
22:29:58|3.2673
22:29:59|3.2679
22:29:59|3.2685
22:30:01|3.2679
22:30:02|3.2673
22:30:03|3.2673
22:30:04|3.2673
22:30:06|3.2673
22:30:07|3.2665
22:30:08|3.2665
22:30:09|3.2665
22:30:10|3.2665
22:30:11|3.2665
22:30:12|3.2665
22:30:13|3.2665
22:30:14|3.2665
22:30:15|3.2675
22:30:16|3.2675
22:30:17|3.2675
22:30:17|3.2675
22:30:19|3.2682
22:30:20|3.2682
22:30:20|3.2676
22:30:22|3.2681
22:30:23|3.2681
22:30:24|3.2682
22:30:25|3.2682
22:30:26|3.2665
22:30:27|3.2665
22:30:28|3.2665
22:30:29|3.2665
22:30:29|3.2664
22:30:30|3.2666
22:30:32|3.2667
22:30:33|3.2667
22:30:33|3.2654
22:30:35|3.2654
22:30:37|3.2636
22:30:37|3.2639
22:30:39|3.2637
22:30:39|3.2628
22:30:41|3.2626
22:30:42|3.262
22:30:43|3.2627
22:30:44|3.2627
22:30:45|3.2624
22:30:46|3.2624
22:30:47|3.2624
22:30:48|3.2625
22:30:49|3.2625
22:30:50|3.2625
22:30:51|3.2625
22:30:52|3.2625
22:30:53|3.2625
22:30:54|3.2635
22:30:55|3.2635
22:30:56|3.2635
22:30:57|3.2639
22:30:58|3.2639
22:30:59|3.2639
22:31:00|3.2655
22:31:01|3.2659
22:31:02|3.2659
22:31:03|3.2649
22:31:05|3.2649
22:31:06|3.2656
22:31:07|3.2656
22:31:07|3.2648
22:31:08|3.2648
22:31:09|3.2648
22:31:11|3.2648
22:31:11|3.2648
22:31:13|3.2648
22:31:13|3.2648
22:31:15|3.2659
22:31:15|3.2659
22:31:16|3.2658
22:31:17|3.2659
22:31:19|3.2659
22:31:19|3.2659
22:31:20|3.2659
22:31:21|3.2647
22:31:22|3.2647
22:31:23|3.2643
22:31:24|3.2643
22:31:25|3.2643
22:31:26|3.2643
22:31:27|3.2643
22:31:28|3.2626
22:31:29|3.2626
22:31:30|3.262
22:31:31|3.2616
22:31:32|3.2611
22:31:33|3.2609
22:31:35|3.2609
22:31:36|3.2597
22:31:37|3.2601
22:31:38|3.2603
22:31:40|3.261
22:31:41|3.2607
22:31:42|3.2607
22:31:44|3.2607
22:31:44|3.2616
22:31:46|3.2616
22:31:46|3.2616
22:31:48|3.2616
22:31:49|3.2616
22:31:50|3.2616
22:31:51|3.263
22:31:52|3.2632
22:31:53|3.2626
22:31:54|3.263
22:31:54|3.263
22:31:56|3.263
22:31:57|3.2619
22:31:58|3.2619
22:31:59|3.2619
22:32:00|3.2619
22:32:01|3.2619
22:32:02|3.2613
22:32:03|3.2609
22:32:05|3.2616
22:32:05|3.2635
22:32:07|3.2635
22:32:08|3.2635
22:32:09|3.2635
22:32:09|3.2635
22:32:11|3.2631
22:32:11|3.2631
22:32:13|3.2631
22:32:13|3.2643
22:32:15|3.2645
22:32:15|3.2639
22:32:16|3.2639
22:32:17|3.2639
22:32:19|3.262
22:32:19|3.262
22:32:20|3.2616
22:32:21|3.2606
22:32:23|3.2606
22:32:24|3.2606
22:32:24|3.2606
22:32:25|3.2606
22:32:27|3.2606
22:32:28|3.2606
22:32:28|3.2606
22:32:30|3.2613
22:32:31|3.2613
22:32:32|3.2613
22:32:32|3.2613
22:32:34|3.2613
22:32:34|3.2613
22:32:36|3.2652
22:32:37|3.2652
22:32:37|3.2652
22:32:39|3.2669
22:32:40|3.2669
22:32:41|3.2669
22:32:42|3.2669
22:32:44|3.2669
22:32:44|3.2669
22:32:46|3.2669
22:32:47|3.267
22:32:47|3.2675
22:32:48|3.2675
22:32:49|3.2674
22:32:51|3.2669
22:32:53|3.2669
22:32:53|3.2662
22:32:54|3.2662
22:32:55|3.2662
22:32:57|3.2662
22:32:57|3.2662
22:32:58|3.2672
22:32:59|3.2672
22:33:01|3.2673
22:33:01|3.2672
22:33:02|3.2672
22:33:03|3.2672
22:33:05|3.2672
22:33:05|3.2666
22:33:06|3.2666
22:33:08|3.2666
22:33:09|3.2643
22:33:09|3.2635
22:33:12|3.2626
22:33:12|3.2626
22:33:13|3.2626
22:33:14|3.2626
22:33:15|3.2626
22:33:17|3.2626
22:33:17|3.2627
22:33:19|3.2627
22:33:19|3.2624
22:33:21|3.2624
22:33:22|3.2624
22:33:22|3.2624
22:33:23|3.2624
22:33:24|3.262
22:33:25|3.262
22:33:26|3.2619
22:33:28|3.2619
22:33:29|3.2619
22:33:30|3.2613
22:33:31|3.2613
22:33:32|3.2611
22:33:32|3.2611
22:33:33|3.2611
22:33:34|3.2611
22:33:35|3.2611
22:33:37|3.2611
22:33:38|3.2608
22:33:38|3.2608
22:33:40|3.262
22:33:42|3.262
22:33:43|3.262
22:33:44|3.262
22:33:44|3.262
22:33:46|3.262
22:33:46|3.262
22:33:48|3.262
22:33:49|3.262
22:33:51|3.262
22:33:51|3.262
22:33:53|3.2599
22:33:54|3.2604
22:33:54|3.2604
22:33:55|3.2635
22:33:57|3.2632
22:33:58|3.263
22:33:58|3.2629
22:33:59|3.2629
22:34:00|3.2638
22:34:02|3.2632
22:34:02|3.2625
22:34:03|3.2625
22:34:05|3.2619
22:34:05|3.2619
22:34:06|3.262
22:34:08|3.262
22:34:08|3.262
22:34:09|3.262
22:34:11|3.2614
22:34:11|3.2605
22:34:12|3.2618
22:34:13|3.2618
22:34:15|3.2618
22:34:15|3.2613
22:34:16|3.2613
22:34:17|3.2598
22:34:18|3.2598
22:34:20|3.2598
22:34:20|3.2606
22:34:21|3.261
22:34:22|3.2613
22:34:23|3.2613
22:34:25|3.2613
22:34:25|3.2613
22:34:27|3.2613
22:34:28|3.2613
22:34:28|3.2613
22:34:30|3.2613
22:34:31|3.262
22:34:31|3.262
22:34:33|3.262
22:34:34|3.2626
22:34:35|3.2626
22:34:36|3.2626
22:34:36|3.2626
22:34:37|3.2626
22:34:39|3.2626
22:34:40|3.2626
22:34:42|3.2626
22:34:43|3.2626
22:34:44|3.2641
22:34:44|3.2641
22:34:46|3.2641
22:34:46|3.2641
22:34:48|3.2641
22:34:48|3.2641
22:34:49|3.2641
22:34:50|3.2641
22:34:51|3.2641
22:34:53|3.2641
22:34:54|3.2642
22:34:55|3.2642
22:34:56|3.2642
22:34:57|3.2642
22:34:58|3.2652
22:34:59|3.2661
22:35:00|3.2661
22:35:01|3.265
22:35:02|3.265
22:35:04|3.265
22:35:05|3.265
22:35:05|3.265
22:35:06|3.265
22:35:07|3.265
22:35:08|3.265
22:35:09|3.2648
22:35:11|3.2642
22:35:11|3.2644
22:35:13|3.2644
22:35:13|3.2644
22:35:14|3.2659
22:35:16|3.2658
22:35:16|3.2659
22:35:17|3.2657
22:35:18|3.2657
22:35:20|3.2657
22:35:20|3.2657
22:35:22|3.2657
22:35:22|3.2657
22:35:23|3.2657
22:35:24|3.2656
22:35:25|3.2656
22:35:26|3.2654
22:35:28|3.2654
22:35:29|3.2654
22:35:29|3.2658
22:35:30|3.2658
22:35:31|3.2658
22:35:32|3.2658
22:35:33|3.2658
22:35:35|3.2654
22:35:35|3.2654
22:35:36|3.2654
22:35:37|3.2655
22:35:39|3.2655
22:35:39|3.2655
22:35:41|3.2653
22:35:42|3.2652
22:35:43|3.2652
22:35:44|3.2651
22:35:45|3.2648
22:35:46|3.2648
22:35:47|3.2637
22:35:48|3.2646
22:35:49|3.2646
22:35:50|3.2639
22:35:52|3.2641
22:35:53|3.2641
22:35:54|3.2641
22:35:54|3.2641
22:35:56|3.2661
22:35:56|3.2663
22:35:58|3.2663
22:35:58|3.2663
22:36:00|3.2663
22:36:01|3.2663
22:36:01|3.2657
22:36:03|3.2662
22:36:04|3.2662
22:36:04|3.2662
22:36:06|3.2643
22:36:07|3.2639
22:36:07|3.264
22:36:09|3.2643
22:36:10|3.2659
22:36:10|3.2659
22:36:12|3.2659
22:36:13|3.2652
22:36:14|3.2652
22:36:15|3.2652
22:36:16|3.2652
22:36:16|3.2652
22:36:17|3.2652
22:36:19|3.2644
22:36:20|3.265
22:36:20|3.2652
22:36:22|3.2645
22:36:23|3.2653
22:36:24|3.2654
22:36:25|3.2654
22:36:25|3.2654
22:36:27|3.2654
22:36:27|3.2654
22:36:28|3.2654
22:36:30|3.2684
22:36:31|3.2684
22:36:32|3.2684
22:36:33|3.2684
22:36:34|3.2684
22:36:35|3.2689
22:36:36|3.2691
22:36:37|3.2679
22:36:38|3.2678
22:36:39|3.2677
22:36:40|3.2678
22:36:41|3.2678
22:36:43|3.2678
22:36:43|3.2678
22:36:45|3.2678
22:36:46|3.2674
22:36:47|3.2673
22:36:47|3.2673
22:36:49|3.2673
22:36:49|3.2686
22:36:50|3.2686
22:36:51|3.2686
22:36:52|3.2695
22:36:54|3.2689
22:36:55|3.2689
22:36:56|3.2689
22:36:57|3.2696
22:36:58|3.2696
22:36:59|3.2696
22:37:00|3.2696
22:37:01|3.2704
22:37:03|3.2704
22:37:03|3.2704
22:37:04|3.2704
22:37:05|3.2704
22:37:06|3.2714
22:37:08|3.2714
22:37:08|3.2722
22:37:10|3.2722
22:37:10|3.2722
22:37:11|3.2722
22:37:12|3.2722
22:37:14|3.2733
22:37:15|3.2746
22:37:16|3.2746
22:37:16|3.2743
22:37:17|3.2746
22:37:18|3.2747
22:37:19|3.275
22:37:20|3.275
22:37:22|3.275
22:37:22|3.275
22:37:24|3.275
22:37:25|3.2762
22:37:26|3.2761
22:37:27|3.275
22:37:28|3.2751
22:37:29|3.2748
22:37:30|3.2741
22:37:31|3.2747
22:37:32|3.2747
22:37:33|3.2735
22:37:34|3.273
22:37:35|3.273
22:37:36|3.273
22:37:37|3.273
22:37:38|3.273
22:37:39|3.273
22:37:40|3.2747
22:37:41|3.2747
22:37:43|3.2753
22:37:44|3.2759
22:37:45|3.2759
22:37:46|3.2744
22:37:47|3.2744
22:37:48|3.2742
22:37:49|3.274
22:37:50|3.274
22:37:51|3.274
22:37:52|3.2749
22:37:53|3.2749
22:37:54|3.2755
22:37:55|3.276
22:37:56|3.276
22:37:57|3.276
22:37:58|3.2752
22:37:59|3.2752
22:38:00|3.2752
22:38:01|3.2759
22:38:02|3.2759
22:38:03|3.2759
22:38:04|3.2761
22:38:06|3.2761
22:38:07|3.276
22:38:08|3.276
22:38:09|3.276
22:38:10|3.276
22:38:11|3.276
22:38:11|3.276
22:38:13|3.276
22:38:13|3.276
22:38:14|3.2762
22:38:16|3.276
22:38:17|3.276
22:38:18|3.276
22:38:18|3.2756
22:38:20|3.2762
22:38:21|3.2762
22:38:22|3.2762
22:38:23|3.2762
22:38:24|3.2759
22:38:24|3.2758
22:38:26|3.2758
22:38:27|3.2758
22:38:28|3.2758
22:38:29|3.2758
22:38:30|3.276
22:38:31|3.276
22:38:32|3.2729
22:38:33|3.2729
22:38:34|3.2713
22:38:35|3.2713
22:38:36|3.2713
22:38:37|3.2745
22:38:38|3.2745
22:38:39|3.2745
22:38:40|3.2718
22:38:41|3.2718
22:38:42|3.2714
22:38:44|3.2718
22:38:44|3.2718
22:38:46|3.2723
22:38:47|3.2723
22:38:48|3.2727
22:38:49|3.2727
22:38:50|3.2727
22:38:51|3.2727
22:38:52|3.2727
22:38:54|3.2727
22:38:55|3.2726
22:38:56|3.2726
22:38:56|3.2726
22:38:58|3.2726
22:38:59|3.2726
22:39:00|3.2726
22:39:00|3.2726
22:39:01|3.2726
22:39:02|3.2736
22:39:04|3.2736
22:39:05|3.2764
22:39:06|3.2767
22:39:07|3.2792
22:39:08|3.28
22:39:09|3.2806
22:39:10|3.2807
22:39:11|3.2807
22:39:12|3.2807
22:39:13|3.2829
22:39:14|3.2837
22:39:15|3.2826
22:39:16|3.2818
22:39:17|3.2818
22:39:18|3.2818
22:39:19|3.2819
22:39:20|3.2846
22:39:21|3.2849
22:39:22|3.2855
22:39:23|3.2855
22:39:25|3.2855
22:39:26|3.2855
22:39:26|3.2855
22:39:28|3.2855
22:39:28|3.2853
22:39:30|3.2867
22:39:30|3.2867
22:39:31|3.287
22:39:32|3.287
22:39:34|3.287
22:39:34|3.287
22:39:35|3.2868
22:39:36|3.2868
22:39:38|3.2868
22:39:38|3.2888
22:39:39|3.289
22:39:40|3.2891
22:39:41|3.2892
22:39:43|3.2892
22:39:43|3.2885
22:39:44|3.2876
22:39:46|3.2876
22:39:47|3.2876
22:39:48|3.2876
22:39:49|3.2876
22:39:50|3.2876
22:39:51|3.2876
22:39:52|3.2876
22:39:53|3.2858
22:39:54|3.2858
22:39:55|3.2851
22:39:56|3.285
22:39:57|3.2851
22:39:58|3.2851
22:39:59|3.2841
22:40:00|3.2842
22:40:01|3.2842
22:40:02|3.2844
22:40:03|3.2844
22:40:04|3.2844
22:40:05|3.2857
22:40:06|3.2857
22:40:07|3.2859
22:40:08|3.2867
22:40:09|3.2869
22:40:10|3.2871
22:40:11|3.2871
22:40:12|3.2854
22:40:13|3.2854
22:40:14|3.2854
22:40:16|3.2854
22:40:16|3.2858
22:40:17|3.2858
22:40:18|3.2852
22:40:19|3.2856
22:40:20|3.2856
22:40:22|3.2856
22:40:22|3.2856
22:40:23|3.2855
22:40:25|3.2855
22:40:26|3.2855
22:40:27|3.2855
22:40:27|3.2855
22:40:28|3.2859
22:40:29|3.2859
22:40:30|3.2847
22:40:31|3.2847
22:40:32|3.2847
22:40:34|3.2853
22:40:35|3.2857
22:40:35|3.2857
22:40:36|3.2859
22:40:37|3.2873
22:40:38|3.2873
22:40:39|3.2874
22:40:40|3.2874
22:40:41|3.2882
22:40:42|3.2886
22:40:43|3.2891
22:40:44|3.2896
22:40:46|3.2895
22:40:48|3.2907
22:40:49|3.2896
22:40:50|3.2893
22:40:51|3.2893
22:40:52|3.2893
22:40:53|3.2893
22:40:55|3.2893
22:40:56|3.2893
22:40:57|3.2871
22:40:58|3.2871
22:40:59|3.2876
22:41:00|3.2876
22:41:01|3.2875
22:41:02|3.2875
22:41:03|3.2869
22:41:04|3.2864
22:41:05|3.2866
22:41:06|3.2866
22:41:07|3.2866
22:41:08|3.287
22:41:09|3.287
22:41:10|3.287
22:41:11|3.287
22:41:13|3.2871
22:41:13|3.2871
22:41:14|3.286
22:41:15|3.286
22:41:17|3.2854
22:41:18|3.2849
22:41:18|3.2849
22:41:19|3.284
22:41:20|3.2834
22:41:21|3.2832
22:41:22|3.2825
22:41:23|3.2816
22:41:24|3.2816
22:41:26|3.2804
22:41:26|3.281
22:41:27|3.2804
22:41:28|3.2803
22:41:29|3.28
22:41:30|3.2807
22:41:31|3.2804
22:41:32|3.2805
22:41:33|3.2805
22:41:34|3.2804
22:41:35|3.2802
22:41:36|3.2802
22:41:37|3.2802
22:41:38|3.2802
22:41:39|3.2802
22:41:41|3.2792
22:41:41|3.2789
22:41:42|3.2786
22:41:43|3.2786
22:41:44|3.2782
22:41:46|3.2782
22:41:47|3.2778
22:41:49|3.2778
22:41:50|3.2778
22:41:51|3.2778
22:41:51|3.2794
22:41:53|3.2791
22:41:53|3.2791
22:41:54|3.2791
22:41:55|3.2791
22:41:57|3.2791
22:41:58|3.2774
22:41:59|3.2774
22:42:00|3.2774
22:42:01|3.2773
22:42:01|3.2773
22:42:03|3.2773
22:42:04|3.2773
22:42:05|3.2776
22:42:06|3.2783
22:42:07|3.2811
22:42:08|3.2811
22:42:09|3.2811
22:42:10|3.2812
22:42:11|3.2812
22:42:13|3.2812
22:42:14|3.2815
22:42:14|3.2815
22:42:16|3.2815
22:42:16|3.281
22:42:17|3.281
22:42:18|3.281
22:42:19|3.281
22:42:21|3.281
22:42:21|3.281
22:42:22|3.281
22:42:24|3.2818
22:42:24|3.2818
22:42:26|3.2818
22:42:26|3.2818
22:42:28|3.2818
22:42:29|3.2818
22:42:30|3.2818
22:42:31|3.2818
22:42:32|3.2818
22:42:33|3.284
22:42:34|3.2846
22:42:35|3.2846
22:42:36|3.2848
22:42:37|3.2858
22:42:38|3.2858
22:42:39|3.2864
22:42:40|3.2864
22:42:41|3.286
22:42:42|3.286
22:42:44|3.286
22:42:44|3.2855
22:42:45|3.2853
22:42:47|3.2853
22:42:49|3.2853
22:42:50|3.2853
22:42:51|3.2853
22:42:52|3.2853
22:42:53|3.2853
22:42:54|3.2884
22:42:55|3.2884
22:42:57|3.2876
22:42:57|3.2876
22:42:59|3.2876
22:42:59|3.2876
22:43:01|3.2875
22:43:02|3.2872
22:43:03|3.2856
22:43:03|3.2856
22:43:05|3.2856
22:43:06|3.2856
22:43:08|3.2856
22:43:08|3.2818
22:43:10|3.2824
22:43:10|3.2824
22:43:12|3.2824
22:43:13|3.2824
22:43:13|3.2836
22:43:15|3.2836
22:43:15|3.2836
22:43:17|3.2832
22:43:18|3.2832
22:43:19|3.2832
22:43:19|3.2832
22:43:20|3.2848
22:43:21|3.2848
22:43:23|3.2848
22:43:23|3.2848
22:43:24|3.2848
22:43:25|3.2848
22:43:26|3.2848
22:43:28|3.2848
22:43:29|3.2848
22:43:30|3.2848
22:43:31|3.2834
22:43:32|3.283
22:43:33|3.283
22:43:34|3.2824
22:43:35|3.2805
22:43:36|3.2804
22:43:37|3.281
22:43:38|3.2811
22:43:39|3.2827
22:43:40|3.2827
22:43:41|3.2827
22:43:42|3.2827
22:43:43|3.2827
22:43:44|3.2827
22:43:45|3.2816
22:43:46|3.2816
22:43:47|3.2816
22:43:49|3.2816
22:43:49|3.2816
22:43:50|3.2814
22:43:52|3.281
22:43:53|3.2811
22:43:54|3.2811
22:43:55|3.2811
22:43:56|3.2802
22:43:57|3.2802
22:43:58|3.2802
22:43:59|3.2802
22:44:01|3.2808
22:44:02|3.2807
22:44:02|3.2807
22:44:04|3.2803
22:44:04|3.2803
22:44:05|3.2803
22:44:06|3.2803
22:44:07|3.2794
22:44:08|3.2794
22:44:10|3.2794
22:44:11|3.2769
22:44:11|3.2782
22:44:13|3.279
22:44:14|3.2788
22:44:15|3.277
22:44:16|3.277
22:44:17|3.277
22:44:18|3.277
22:44:18|3.277
22:44:20|3.277
22:44:21|3.2768
22:44:22|3.2768
22:44:23|3.2768
22:44:24|3.2768
22:44:25|3.2768
22:44:26|3.2768
22:44:27|3.2768
22:44:28|3.2768
22:44:29|3.2774
22:44:30|3.2776
22:44:31|3.2776
22:44:32|3.2776
22:44:33|3.2781
22:44:34|3.2781
22:44:35|3.2782
22:44:36|3.2782
22:44:37|3.2782
22:44:38|3.2782
22:44:39|3.2827
22:44:40|3.2827
22:44:41|3.2827
22:44:42|3.2826
22:44:43|3.2824
22:44:45|3.2824
22:44:46|3.2824
22:44:46|3.2824
22:44:47|3.2824
22:44:49|3.2824
22:44:50|3.2824
22:44:51|3.2804
22:44:53|3.2793
22:44:54|3.2793
22:44:55|3.2793
22:44:56|3.2793
22:44:57|3.2793
22:44:58|3.2793
22:44:59|3.2793
22:45:00|3.2784
22:45:02|3.2778
22:45:02|3.277
22:45:03|3.277
22:45:04|3.277
22:45:06|3.2769
22:45:07|3.2751
22:45:08|3.2757
22:45:08|3.2757
22:45:09|3.277
22:45:11|3.2777
22:45:11|3.2777
22:45:12|3.2779
22:45:13|3.2781
22:45:14|3.2781
22:45:15|3.2786
22:45:16|3.2786
22:45:18|3.2786
22:45:18|3.2806
22:45:19|3.2791
22:45:20|3.2789
22:45:21|3.2794
22:45:22|3.2794
22:45:23|3.2794
22:45:24|3.2794
22:45:25|3.2772
22:45:27|3.2772
22:45:28|3.2789
22:45:28|3.2791
22:45:29|3.2793
22:45:30|3.2793
22:45:31|3.2793
22:45:33|3.2792
22:45:33|3.2791
22:45:35|3.2791
22:45:35|3.2813
22:45:37|3.2813
22:45:37|3.2813
22:45:38|3.2817
22:45:39|3.2817
22:45:40|3.2817
22:45:42|3.2817
22:45:43|3.2817
22:45:44|3.283
22:45:45|3.283
22:45:46|3.283
22:45:47|3.2832
22:45:48|3.2828
22:45:49|3.2828
22:45:51|3.2831
22:45:52|3.2831
22:45:53|3.2831
22:45:54|3.2831
22:45:55|3.2832
22:45:56|3.2832
22:45:57|3.2832
22:45:58|3.2832
22:45:59|3.2832
22:46:00|3.2832
22:46:01|3.2832
22:46:03|3.2836
22:46:03|3.2829
22:46:05|3.2825
22:46:07|3.2825
22:46:08|3.2791
22:46:08|3.2781
22:46:09|3.2781
22:46:10|3.278
22:46:12|3.2776
22:46:12|3.2782
22:46:14|3.2782
22:46:14|3.2774
22:46:16|3.2792
22:46:17|3.2792
22:46:18|3.278
22:46:18|3.278
22:46:19|3.278
22:46:20|3.2774
22:46:21|3.2767
22:46:23|3.2767
22:46:23|3.2767
22:46:25|3.2756
22:46:26|3.2742
22:46:27|3.2737
22:46:27|3.2722
22:46:29|3.2722
22:46:29|3.2722
22:46:31|3.272
22:46:32|3.2692
22:46:33|3.2692
22:46:33|3.2689
22:46:34|3.2681
22:46:35|3.2698
22:46:37|3.271
22:46:38|3.2713
22:46:39|3.2713
22:46:39|3.2713
22:46:40|3.2713
22:46:41|3.2706
22:46:42|3.2706
22:46:43|3.2714
22:46:44|3.2714
22:46:46|3.2702
22:46:47|3.2693
22:46:48|3.2693
22:46:49|3.2693
22:46:49|3.2693
22:46:51|3.2684
22:46:52|3.2684
22:46:53|3.2677
22:46:54|3.2673
22:46:56|3.2677
22:46:57|3.2686
22:46:59|3.2686
22:47:00|3.2684
22:47:00|3.2684
22:47:01|3.2684
22:47:03|3.2685
22:47:04|3.2685
22:47:04|3.2709
22:47:06|3.2709
22:47:06|3.2709
22:47:08|3.273
22:47:09|3.2729
22:47:10|3.2729
22:47:11|3.2729
22:47:11|3.2729
22:47:14|3.2729
22:47:14|3.2723
22:47:15|3.2723
22:47:17|3.2735
22:47:18|3.2707
22:47:19|3.2707
22:47:20|3.2707
22:47:21|3.2717
22:47:22|3.2717
22:47:23|3.2717
22:47:24|3.2719
22:47:25|3.2719
22:47:26|3.2713
22:47:27|3.2713
22:47:28|3.2713
22:47:29|3.2713
22:47:30|3.2713
22:47:31|3.2708
22:47:32|3.2708
22:47:33|3.2708
22:47:34|3.2703
22:47:35|3.2708
22:47:37|3.2708
22:47:37|3.2708
22:47:39|3.2708
22:47:39|3.2708
22:47:40|3.2708
22:47:42|3.2703
22:47:43|3.2703
22:47:45|3.2703
22:47:45|3.2704
22:47:46|3.2703
22:47:47|3.271
22:47:49|3.2709
22:47:49|3.2717
22:47:50|3.2717
22:47:52|3.2717
22:47:53|3.2717
22:47:55|3.2717
22:47:55|3.2724
22:47:57|3.2722
22:47:57|3.2718
22:47:58|3.2718
22:47:59|3.2718
22:48:00|3.2711
22:48:01|3.271
22:48:03|3.271
22:48:04|3.2704
22:48:04|3.2704
22:48:05|3.2692
22:48:06|3.2678
22:48:08|3.2672
22:48:09|3.2672
22:48:09|3.2684
22:48:10|3.2681
22:48:12|3.2683
22:48:13|3.2708
22:48:14|3.2706
22:48:15|3.2701
22:48:16|3.2701
22:48:17|3.2701
22:48:18|3.2701
22:48:19|3.2702
22:48:20|3.2702
22:48:21|3.2702
22:48:22|3.2702
22:48:23|3.27
22:48:24|3.27
22:48:25|3.2695
22:48:26|3.2695
22:48:27|3.2695
22:48:28|3.2695
22:48:29|3.2695
22:48:30|3.2699
22:48:31|3.2699
22:48:32|3.269
22:48:33|3.2714
22:48:34|3.2716
22:48:35|3.2722
22:48:36|3.2721
22:48:37|3.2721
22:48:38|3.2721
22:48:39|3.2721
22:48:40|3.2724
22:48:41|3.273
22:48:43|3.2732
22:48:43|3.2732
22:48:44|3.2736
22:48:46|3.272
22:48:46|3.272
22:48:47|3.271
22:48:48|3.2709
22:48:49|3.2714
22:48:50|3.2715
22:48:51|3.2707
22:48:53|3.2695
22:48:55|3.2699
22:48:55|3.2699
22:48:56|3.271
22:48:58|3.2701
22:49:00|3.2703
22:49:01|3.2703
22:49:01|3.2695
22:49:02|3.2689
22:49:04|3.2679
22:49:04|3.2687
22:49:05|3.2687
22:49:07|3.2691
22:49:08|3.2696
22:49:09|3.2691
22:49:10|3.2691
22:49:11|3.2691
22:49:12|3.2691
22:49:13|3.2691
22:49:14|3.2691
22:49:15|3.269
22:49:16|3.2689
22:49:17|3.2696
22:49:18|3.2708
22:49:19|3.2708
22:49:20|3.2708
22:49:22|3.2708
22:49:22|3.2708
22:49:24|3.2708
22:49:24|3.2708
22:49:25|3.269
22:49:26|3.269
22:49:27|3.269
22:49:28|3.2683
22:49:29|3.2683
22:49:31|3.2691
22:49:32|3.2691
22:49:32|3.2691
22:49:34|3.2692
22:49:35|3.2708
22:49:36|3.2708
22:49:37|3.2708
22:49:38|3.2708
22:49:38|3.27
22:49:40|3.27
22:49:40|3.2697
22:49:41|3.2697
22:49:42|3.2693
22:49:43|3.2693
22:49:44|3.2693
22:49:46|3.2693
22:49:46|3.2693
22:49:48|3.2693
22:49:48|3.2693
22:49:49|3.2695
22:49:51|3.2695
22:49:52|3.2695
22:49:52|3.2695
22:49:54|3.2695
22:49:56|3.2695
22:49:56|3.2695
22:49:58|3.2695
22:50:00|3.2695
22:50:00|3.2685
22:50:02|3.2682
22:50:02|3.2682
22:50:03|3.2702
22:50:05|3.2708
22:50:06|3.2708
22:50:07|3.2715
22:50:09|3.269
22:50:09|3.269
22:50:10|3.2684
22:50:11|3.2684
22:50:13|3.2686
22:50:14|3.2686
22:50:14|3.2678
22:50:16|3.2678
22:50:17|3.2678
22:50:18|3.2684
22:50:19|3.2684
22:50:20|3.2684
22:50:21|3.2687
22:50:22|3.2687
22:50:22|3.2687
22:50:23|3.2676
22:50:25|3.2676
22:50:26|3.2675
22:50:27|3.2675
22:50:28|3.2668
22:50:29|3.2668
22:50:30|3.2667
22:50:31|3.2667
22:50:32|3.2669
22:50:33|3.2669
22:50:34|3.2669
22:50:35|3.2669
22:50:36|3.267
22:50:37|3.267
22:50:38|3.267
22:50:39|3.2693
22:50:40|3.2693
22:50:41|3.2693
22:50:42|3.2711
22:50:43|3.2709
22:50:44|3.2709
22:50:46|3.271
22:50:46|3.271
22:50:47|3.271
22:50:48|3.271
22:50:50|3.271
22:50:50|3.271
22:50:51|3.271
22:50:53|3.271
22:50:54|3.271
22:50:55|3.271
22:50:57|3.271
22:50:57|3.271
22:50:58|3.271
22:50:59|3.271
22:51:00|3.2715
22:51:02|3.2721
22:51:03|3.2716
22:51:05|3.2716
22:51:06|3.2729
22:51:07|3.272
22:51:07|3.2722
22:51:08|3.2722
22:51:09|3.2722
22:51:10|3.2722
22:51:11|3.273
22:51:13|3.273
22:51:13|3.2732
22:51:14|3.2732
22:51:16|3.2732
22:51:17|3.2732
22:51:17|3.2732
22:51:19|3.2732
22:51:20|3.2732
22:51:21|3.2713
22:51:21|3.2713
22:51:23|3.2713
22:51:24|3.2701
22:51:24|3.2696
22:51:25|3.2674
22:51:26|3.2691
22:51:28|3.2694
22:51:29|3.2691
22:51:30|3.2687
22:51:31|3.269
22:51:32|3.269
22:51:33|3.269
22:51:34|3.269
22:51:34|3.269
22:51:35|3.269
22:51:36|3.269
22:51:38|3.2665
22:51:38|3.2662
22:51:39|3.2662
22:51:40|3.266
22:51:41|3.266
22:51:43|3.266
22:51:43|3.266
22:51:44|3.2655
22:51:45|3.2656
22:51:47|3.2649
22:51:47|3.2656
22:51:49|3.2656
22:51:50|3.2656
22:51:50|3.2656
22:51:52|3.2647
22:51:52|3.2647
22:51:54|3.2647
22:51:55|3.2646
22:51:56|3.2654
22:51:58|3.2657
22:51:59|3.2648
22:52:01|3.2648
22:52:02|3.264
22:52:02|3.264
22:52:04|3.264
22:52:05|3.2636
22:52:06|3.2634
22:52:07|3.2634
22:52:08|3.2634
22:52:09|3.2634
22:52:11|3.2624
22:52:12|3.2632
22:52:12|3.2632
22:52:14|3.2632
22:52:15|3.2633
22:52:16|3.264
22:52:17|3.264
22:52:18|3.264
22:52:19|3.2642
22:52:20|3.2642
22:52:21|3.265
22:52:22|3.2648
22:52:23|3.2648
22:52:24|3.2648
22:52:25|3.2648
22:52:26|3.2648
22:52:27|3.2648
22:52:28|3.2648
22:52:29|3.2652
22:52:30|3.2652
22:52:31|3.2651
22:52:32|3.265
22:52:33|3.2654
22:52:34|3.2654
22:52:35|3.2646
22:52:36|3.2642
22:52:37|3.2637
22:52:38|3.2628
22:52:39|3.2628
22:52:40|3.2618
22:52:41|3.2618
22:52:42|3.2621
22:52:43|3.2621
22:52:44|3.2621
22:52:45|3.2621
22:52:46|3.2621
22:52:47|3.2617
22:52:48|3.2617
22:52:49|3.2625
22:52:50|3.2625
22:52:51|3.2616
22:52:52|3.2616
22:52:53|3.2616
22:52:54|3.2607
22:52:55|3.261
22:52:56|3.261
22:52:57|3.2602
22:52:59|3.2606
22:53:00|3.2606
22:53:00|3.2605
22:53:02|3.2605
22:53:03|3.2611
22:53:05|3.2611
22:53:06|3.2611
22:53:07|3.2599
22:53:08|3.2599
22:53:09|3.2591
22:53:10|3.2591
22:53:11|3.2591
22:53:12|3.2596
22:53:13|3.2595
22:53:14|3.2599
22:53:15|3.2599
22:53:15|3.2599
22:53:17|3.2606
22:53:18|3.2606
22:53:19|3.2609
22:53:20|3.2609
22:53:21|3.2612
22:53:22|3.2615
22:53:23|3.2615
22:53:24|3.2608
22:53:25|3.2608
22:53:26|3.2612
22:53:27|3.2612
22:53:28|3.2612
22:53:29|3.2612
22:53:30|3.2612
22:53:31|3.2608
22:53:32|3.2608
22:53:33|3.2608
22:53:33|3.2608
22:53:35|3.2608
22:53:36|3.2608
22:53:37|3.2622
22:53:38|3.2622
22:53:39|3.2622
22:53:39|3.2622
22:53:41|3.2622
22:53:41|3.2622
22:53:42|3.2622
22:53:44|3.2622
22:53:45|3.2622
22:53:46|3.2622
22:53:47|3.2622
22:53:48|3.2622
22:53:49|3.2622
22:53:50|3.2635
22:53:51|3.2635
22:53:52|3.2635
22:53:53|3.2635
22:53:54|3.2635
22:53:55|3.2635
22:53:56|3.2642
22:53:57|3.2663
22:53:58|3.266
22:53:59|3.266
22:54:00|3.2664
22:54:01|3.2663
22:54:02|3.2663
22:54:03|3.2655
22:54:04|3.2655
22:54:05|3.2648
22:54:06|3.2635
22:54:07|3.2635
22:54:08|3.2635
22:54:09|3.2635
22:54:10|3.2635
22:54:11|3.2635
22:54:12|3.2635
22:54:13|3.2637
22:54:15|3.2637
22:54:16|3.2637
22:54:17|3.2636
22:54:18|3.2626
22:54:19|3.2626
22:54:19|3.2605
22:54:21|3.2605
22:54:22|3.2605
22:54:23|3.2605
22:54:24|3.2605
22:54:25|3.2597
22:54:26|3.2607
22:54:28|3.2607
22:54:29|3.2612
22:54:30|3.2612
22:54:30|3.2629
22:54:31|3.2632
22:54:32|3.2632
22:54:34|3.2635
22:54:34|3.2634
22:54:35|3.2634
22:54:36|3.2634
22:54:37|3.2634
22:54:38|3.2634
22:54:39|3.2634
22:54:40|3.2634
22:54:41|3.2634
22:54:42|3.2634
22:54:43|3.2634
22:54:44|3.2634
22:54:45|3.2639
22:54:46|3.2636
22:54:48|3.2634
22:54:49|3.2638
22:54:49|3.2638
22:54:50|3.2638
22:54:51|3.2638
22:54:52|3.2638
22:54:53|3.2638
22:54:54|3.2641
22:54:55|3.2641
22:54:57|3.2641
22:54:58|3.2639
22:54:59|3.2641
22:55:00|3.2641
22:55:01|3.2641
22:55:02|3.2641
22:55:03|3.2634
22:55:04|3.2634
22:55:05|3.2649
22:55:06|3.2658
22:55:07|3.2658
22:55:08|3.2658
22:55:09|3.2658
22:55:10|3.2673
22:55:11|3.2653
22:55:12|3.2653
22:55:13|3.2653
22:55:14|3.2652
22:55:15|3.2656
22:55:16|3.2656
22:55:17|3.2656
22:55:18|3.2662
22:55:19|3.2662
22:55:20|3.2645
22:55:21|3.2645
22:55:22|3.2645
22:55:23|3.2639
22:55:24|3.2637
22:55:25|3.2626
22:55:26|3.2626
22:55:27|3.2604
22:55:28|3.2604
22:55:29|3.2604
22:55:30|3.2604
22:55:31|3.2604
22:55:33|3.2604
22:55:33|3.2604
22:55:35|3.2604
22:55:36|3.2604
22:55:37|3.2604
22:55:38|3.2604
22:55:39|3.2603
22:55:40|3.2603
22:55:41|3.2603
22:55:42|3.2603
22:55:42|3.2603
22:55:43|3.2603
22:55:45|3.2603
22:55:46|3.2603
22:55:47|3.2603
22:55:48|3.2613
22:55:49|3.2625
22:55:50|3.2625
22:55:51|3.2625
22:55:52|3.2628
22:55:53|3.2628
22:55:54|3.2628
22:55:55|3.2631
22:55:56|3.2631
22:55:57|3.2631
22:55:58|3.2631
22:55:59|3.2631
22:56:00|3.2631
22:56:02|3.2631
22:56:03|3.2633
22:56:04|3.2626
22:56:05|3.2626
22:56:06|3.2615
22:56:07|3.2615
22:56:08|3.2615
22:56:09|3.2615
22:56:10|3.26
22:56:11|3.26
22:56:12|3.26
22:56:13|3.26
22:56:14|3.26
22:56:15|3.2603
22:56:16|3.2609
22:56:17|3.2614
22:56:19|3.2618
22:56:20|3.2615
22:56:21|3.2621
22:56:21|3.2615
22:56:23|3.262
22:56:23|3.2626
22:56:24|3.2626
22:56:26|3.2626
22:56:27|3.2626
22:56:28|3.2622
22:56:28|3.2622
22:56:30|3.2622
22:56:31|3.2622
22:56:32|3.2622
22:56:33|3.2616
22:56:33|3.2616
22:56:35|3.2616
22:56:36|3.2616
22:56:37|3.2587
22:56:38|3.2588
22:56:39|3.2588
22:56:40|3.26
22:56:41|3.2596
22:56:42|3.2596
22:56:43|3.2593
22:56:44|3.2593
22:56:45|3.2593
22:56:46|3.2593
22:56:47|3.2593
22:56:48|3.2591
22:56:49|3.2589
22:56:50|3.2589
22:56:51|3.2589
22:56:52|3.2589
22:56:53|3.2589
22:56:54|3.2589
22:56:55|3.2585
22:56:56|3.2587
22:56:57|3.2592
22:56:58|3.2593
22:56:59|3.2593
22:57:00|3.2597
22:57:01|3.2599
22:57:02|3.2599
22:57:04|3.26
22:57:05|3.26
22:57:06|3.2599
22:57:07|3.2591
22:57:08|3.2591
22:57:09|3.2591
22:57:10|3.2593
22:57:11|3.2593
22:57:12|3.2593
22:57:13|3.2592
22:57:14|3.2592
22:57:15|3.2592
22:57:16|3.2589
22:57:17|3.2608
22:57:19|3.2608
22:57:20|3.2592
22:57:21|3.2593
22:57:21|3.2593
22:57:22|3.2589
22:57:24|3.2589
22:57:25|3.2589
22:57:26|3.2589
22:57:27|3.2589
22:57:28|3.2589
22:57:29|3.2591
22:57:29|3.2595
22:57:31|3.2575
22:57:32|3.2594
22:57:33|3.2594
22:57:34|3.2592
22:57:35|3.2614
22:57:35|3.2556
22:57:37|3.2537
22:57:38|3.2554
22:57:39|3.2544
22:57:40|3.2544
22:57:41|3.2544
22:57:42|3.2544
22:57:43|3.2543
22:57:44|3.253
22:57:45|3.2541
22:57:46|3.2541
22:57:47|3.2536
22:57:48|3.2535
22:57:49|3.2526
22:57:50|3.2532
22:57:51|3.2532
22:57:52|3.2532
22:57:53|3.2532
22:57:54|3.2535
22:57:55|3.2544
22:57:56|3.2544
22:57:57|3.2539
22:57:58|3.2539
22:57:59|3.2539
22:58:00|3.255
22:58:01|3.2535
22:58:03|3.2535
22:58:03|3.2527
22:58:04|3.2532
22:58:06|3.2532
22:58:06|3.2542
22:58:08|3.2542
22:58:09|3.2546
22:58:10|3.2546
22:58:11|3.2546
22:58:12|3.2539
22:58:13|3.2539
22:58:14|3.2539
22:58:15|3.2539
22:58:15|3.2539
22:58:17|3.2536
22:58:18|3.2532
22:58:19|3.2532
22:58:19|3.2509
22:58:20|3.2502
22:58:22|3.2482
22:58:23|3.2493
22:58:24|3.2494
22:58:25|3.2503
22:58:26|3.2503
22:58:27|3.2474
22:58:28|3.2468
22:58:29|3.2468
22:58:30|3.2467
22:58:31|3.2461
22:58:32|3.2488
22:58:33|3.2485
22:58:34|3.2437
22:58:35|3.2446
22:58:36|3.2447
22:58:37|3.245
22:58:38|3.245
22:58:39|3.245
22:58:40|3.2449
22:58:41|3.2446
22:58:42|3.2463
22:58:43|3.2464
22:58:44|3.2473
22:58:45|3.2464
22:58:46|3.2468
22:58:47|3.2464
22:58:48|3.2473
22:58:49|3.2471
22:58:50|3.247
22:58:51|3.247
22:58:52|3.2472
22:58:53|3.2472
22:58:54|3.247
22:58:55|3.2479
22:58:56|3.2479
22:58:57|3.2479
22:58:58|3.2478
22:58:59|3.2494
22:59:00|3.2492
22:59:01|3.2478
22:59:02|3.2492
22:59:03|3.2501
22:59:05|3.2496
22:59:06|3.2495
22:59:06|3.2495
22:59:07|3.2494
22:59:08|3.2494
22:59:10|3.2484
22:59:10|3.2494
22:59:11|3.2492
22:59:14|3.2483
22:59:14|3.2483
22:59:15|3.2483
22:59:16|3.2483
22:59:18|3.2483
22:59:20|3.2483
22:59:20|3.2489
22:59:21|3.2489
22:59:22|3.2489
22:59:23|3.2497
22:59:25|3.2503
22:59:26|3.2503
22:59:27|3.2502
22:59:27|3.2502
22:59:28|3.2522
22:59:29|3.2523
22:59:31|3.2522
22:59:31|3.2517
22:59:32|3.2517
22:59:33|3.2517
22:59:35|3.2517
22:59:36|3.2522
22:59:36|3.251
22:59:38|3.251
22:59:38|3.251
22:59:40|3.251
22:59:40|3.2513
22:59:42|3.2513
22:59:43|3.2513
22:59:43|3.2513
22:59:44|3.2523
22:59:45|3.2516
22:59:46|3.2523
22:59:47|3.2523
22:59:49|3.2528
22:59:49|3.252
22:59:50|3.252
22:59:51|3.252
22:59:52|3.252
22:59:54|3.2515
22:59:55|3.2515
22:59:55|3.2515
22:59:56|3.2515
22:59:58|3.2515
22:59:59|3.2515
23:00:00|3.2511
23:00:01|3.2508
23:00:02|3.2508
23:00:03|3.2508
23:00:04|3.2507
23:00:05|3.2515
23:00:06|3.2515
23:00:08|3.2498
23:00:09|3.2499
23:00:11|3.251
23:00:11|3.251
23:00:12|3.251
23:00:13|3.2513
23:00:15|3.2515
23:00:15|3.2515
23:00:17|3.2515
23:00:17|3.2521
23:00:18|3.2521
23:00:19|3.2514
23:00:21|3.2514
23:00:21|3.2511
23:00:23|3.2511
23:00:24|3.2511
23:00:24|3.2507
23:00:26|3.2507
23:00:27|3.2502
23:00:27|3.25
23:00:29|3.25
23:00:30|3.2516
23:00:31|3.2515
23:00:31|3.249
23:00:33|3.249
23:00:34|3.249
23:00:35|3.249
23:00:36|3.2507
23:00:37|3.2507
23:00:38|3.2502
23:00:39|3.2502
23:00:40|3.2498
23:00:41|3.2498
23:00:42|3.249
23:00:43|3.2499
23:00:44|3.2517
23:00:45|3.2517
23:00:46|3.2517
23:00:47|3.2516
23:00:48|3.252
23:00:49|3.2515
23:00:50|3.2526
23:00:51|3.2526
23:00:52|3.2531
23:00:53|3.2531
23:00:54|3.2533
23:00:55|3.2533
23:00:56|3.2533
23:00:57|3.2533
23:00:58|3.2533
23:00:59|3.255
23:01:00|3.255
23:01:01|3.255
23:01:02|3.2555
23:01:03|3.2555
23:01:04|3.2555
23:01:06|3.2554
23:01:07|3.2549
23:01:08|3.2506
23:01:09|3.2506
23:01:10|3.2506
23:01:11|3.2506
23:01:12|3.2499
23:01:13|3.2488
23:01:14|3.249
23:01:16|3.2486
23:01:16|3.249
23:01:17|3.2496
23:01:18|3.2501
23:01:19|3.2497
23:01:21|3.2497
23:01:21|3.2482
23:01:22|3.2482
23:01:23|3.2469
23:01:25|3.2469
23:01:25|3.2484
23:01:26|3.2483
23:01:28|3.2483
23:01:29|3.2483
23:01:30|3.2487
23:01:30|3.2487
23:01:31|3.2487
23:01:33|3.2518
23:01:34|3.2529
23:01:35|3.2526
23:01:36|3.2526
23:01:37|3.2526
23:01:37|3.2526
23:01:38|3.2526
23:01:40|3.2526
23:01:41|3.2529
23:01:41|3.2529
23:01:43|3.254
23:01:44|3.254
23:01:45|3.2535
23:01:46|3.2538
23:01:47|3.254
23:01:48|3.254
23:01:49|3.254
23:01:49|3.254
23:01:51|3.2537
23:01:51|3.2538
23:01:52|3.2538
23:01:54|3.2538
23:01:55|3.2551
23:01:55|3.2551
23:01:57|3.2551
23:01:57|3.2544
23:01:58|3.2545
23:02:00|3.2545
23:02:01|3.2543
23:02:03|3.2533
23:02:03|3.2533
23:02:04|3.2549
23:02:06|3.2538
23:02:07|3.2538
23:02:09|3.2538
23:02:10|3.2538
23:02:10|3.2538
23:02:12|3.2538
23:02:13|3.2538
23:02:15|3.2532
23:02:16|3.254
23:02:17|3.2541
23:02:18|3.2541
23:02:19|3.2541
23:02:20|3.2523
23:02:21|3.2523
23:02:22|3.2513
23:02:23|3.2517
23:02:23|3.2517
23:02:25|3.253
23:02:26|3.253
23:02:27|3.253
23:02:28|3.253
23:02:29|3.2529
23:02:30|3.2529
23:02:31|3.2529
23:02:31|3.253
23:02:32|3.2524
23:02:33|3.2524
23:02:35|3.2524
23:02:35|3.2524
23:02:37|3.2524
23:02:37|3.2524
23:02:39|3.2524
23:02:40|3.2524
23:02:41|3.2524
23:02:42|3.2523
23:02:42|3.2523
23:02:44|3.2523
23:02:45|3.2524
23:02:46|3.2524
23:02:46|3.2493
23:02:48|3.2492
23:02:49|3.2491
23:02:49|3.2503
23:02:51|3.2505
23:02:52|3.251
23:02:53|3.251
23:02:54|3.252
23:02:55|3.2511
23:02:55|3.2513
23:02:57|3.2513
23:02:57|3.2513
23:02:58|3.2517
23:03:00|3.251
23:03:01|3.251
23:03:01|3.2511
23:03:03|3.2512
23:03:04|3.2512
23:03:05|3.2512
23:03:06|3.2512
23:03:07|3.2512
23:03:08|3.2512
23:03:10|3.2511
23:03:11|3.25
23:03:12|3.25
23:03:13|3.2509
23:03:14|3.2509
23:03:15|3.2509
23:03:16|3.2502
23:03:18|3.2502
23:03:19|3.2512
23:03:19|3.2508
23:03:20|3.2508
23:03:22|3.2492
23:03:23|3.2492
23:03:24|3.2492
23:03:24|3.2492
23:03:26|3.2492
23:03:27|3.2492
23:03:28|3.2492
23:03:29|3.2496
23:03:30|3.2496
23:03:31|3.2496
23:03:32|3.2496
23:03:33|3.2513
23:03:33|3.2509
23:03:35|3.2512
23:03:35|3.2512
23:03:38|3.2531
23:03:38|3.2531
23:03:40|3.2531
23:03:40|3.2531
23:03:41|3.2531
23:03:42|3.2534
23:03:43|3.2537
23:03:45|3.2537
23:03:45|3.2539
23:03:47|3.2595
23:03:47|3.2595
23:03:48|3.2591
23:03:49|3.2591
23:03:50|3.259
23:03:51|3.2584
23:03:52|3.2602
23:03:53|3.2602
23:03:55|3.2602
23:03:56|3.2602
23:03:56|3.2602
23:03:57|3.261
23:03:59|3.261
23:03:59|3.2629
23:04:01|3.2614
23:04:02|3.2615
23:04:02|3.2603
23:04:04|3.2601
23:04:04|3.2601
23:04:05|3.2601
23:04:06|3.2591
23:04:07|3.2591
23:04:09|3.2591
23:04:10|3.2591
23:04:11|3.2591
23:04:12|3.2591
23:04:13|3.2591
23:04:14|3.2591
23:04:15|3.2591
23:04:16|3.2591
23:04:17|3.2583
23:04:18|3.2584
23:04:19|3.2584
23:04:20|3.2589
23:04:21|3.2596
23:04:22|3.2588
23:04:23|3.2592
23:04:24|3.2589
23:04:25|3.2589
23:04:26|3.2588
23:04:27|3.2588
23:04:28|3.2589
23:04:30|3.2589
23:04:30|3.2589
23:04:31|3.2589
23:04:32|3.2589
23:04:34|3.2589
23:04:35|3.259
23:04:36|3.259
23:04:36|3.2607
23:04:37|3.2607
23:04:39|3.2607
23:04:39|3.2607
23:04:40|3.2607
23:04:42|3.2607
23:04:43|3.2613
23:04:44|3.2613
23:04:45|3.2613
23:04:45|3.2613
23:04:47|3.2613
23:04:48|3.2613
23:04:49|3.2613
23:04:50|3.2596
23:04:51|3.2596
23:04:52|3.2596
23:04:53|3.26
23:04:54|3.26
23:04:55|3.2612
23:04:56|3.2611
23:04:57|3.2611
23:04:58|3.2611
23:04:58|3.2611
23:05:00|3.2611
23:05:01|3.2611
23:05:01|3.2609
23:05:02|3.2593
23:05:04|3.2622
23:05:04|3.2646
23:05:07|3.2622
23:05:08|3.2622
23:05:09|3.2622
23:05:11|3.2622
23:05:11|3.2617
23:05:13|3.2617
23:05:14|3.262
23:05:15|3.262
23:05:15|3.2619
23:05:16|3.2611
23:05:17|3.2617
23:05:19|3.2617
23:05:20|3.2608
23:05:21|3.2608
23:05:22|3.2624
23:05:23|3.2625
23:05:24|3.2625
23:05:25|3.2633
23:05:26|3.2633
23:05:27|3.2644
23:05:28|3.2647
23:05:29|3.2647
23:05:30|3.2654
23:05:31|3.2654
23:05:32|3.2655
23:05:33|3.2654
23:05:34|3.2654
23:05:35|3.2654
23:05:36|3.2654
23:05:37|3.2658
23:05:39|3.267
23:05:39|3.2672
23:05:41|3.2685
23:05:41|3.2686
23:05:42|3.2725
23:05:43|3.2734
23:05:44|3.2734
23:05:45|3.2733
23:05:47|3.273
23:05:48|3.273
23:05:49|3.273
23:05:49|3.273
23:05:50|3.2734
23:05:52|3.2728
23:05:53|3.2728
23:05:54|3.2728
23:05:54|3.2712
23:05:56|3.2716
23:05:56|3.2716
23:05:59|3.2705
23:05:59|3.2699
23:06:00|3.2699
23:06:02|3.2699
23:06:02|3.2672
23:06:03|3.2666
23:06:05|3.2666
23:06:05|3.2651
23:06:06|3.2641
23:06:07|3.2641
23:06:08|3.2641
23:06:09|3.2636
23:06:11|3.2636
23:06:11|3.2636
23:06:13|3.2636
23:06:15|3.2644
23:06:15|3.2639
23:06:17|3.2629
23:06:17|3.2677
23:06:19|3.2655
23:06:19|3.2655
23:06:21|3.2655
23:06:22|3.2653
23:06:22|3.2653
23:06:23|3.2664
23:06:25|3.2683
23:06:26|3.2683
23:06:27|3.2687
23:06:28|3.2678
23:06:29|3.2678
23:06:30|3.267
23:06:31|3.2681
23:06:33|3.2683
23:06:33|3.2683
23:06:34|3.2684
23:06:36|3.2684
23:06:37|3.2684
23:06:37|3.2684
23:06:38|3.2684
23:06:40|3.2684
23:06:40|3.2684
23:06:42|3.2684
23:06:43|3.2684
23:06:43|3.2703
23:06:44|3.2703
23:06:46|3.2703
23:06:47|3.2703
23:06:47|3.2715
23:06:48|3.2715
23:06:50|3.2712
23:06:51|3.2703
23:06:52|3.2697
23:06:52|3.2697
23:06:53|3.2697
23:06:55|3.2697
23:06:56|3.2697
23:06:57|3.2674
23:06:58|3.2674
23:06:59|3.2674
23:07:00|3.2674
23:07:01|3.2675
23:07:02|3.2675
23:07:03|3.2666
23:07:04|3.2666
23:07:05|3.2667
23:07:07|3.2663
23:07:07|3.2674
23:07:08|3.2674
23:07:09|3.2674
23:07:10|3.2674
23:07:12|3.2674
23:07:14|3.2684
23:07:14|3.2684
23:07:16|3.2692
23:07:18|3.2692
23:07:19|3.2694
23:07:20|3.2703
23:07:20|3.2703
23:07:23|3.2703
23:07:24|3.2704
23:07:25|3.2704
23:07:26|3.2704
23:07:27|3.2711
23:07:28|3.2722
23:07:29|3.2722
23:07:30|3.2722
23:07:31|3.2735
23:07:32|3.2735
23:07:33|3.2735
23:07:34|3.2726
23:07:35|3.2726
23:07:36|3.2735
23:07:37|3.2732
23:07:38|3.2743
23:07:39|3.2742
23:07:40|3.2751
23:07:41|3.2747
23:07:43|3.2747
23:07:43|3.2747
23:07:44|3.2773
23:07:46|3.2768
23:07:46|3.2768
23:07:47|3.2773
23:07:48|3.2773
23:07:49|3.2768
23:07:50|3.2768
23:07:52|3.276
23:07:53|3.276
23:07:53|3.276
23:07:54|3.276
23:07:55|3.2761
23:07:56|3.2759
23:07:57|3.2759
23:07:58|3.2759
23:07:59|3.2759
23:08:00|3.2759
23:08:01|3.2754
23:08:02|3.2744
23:08:04|3.2743
23:08:05|3.2743
23:08:06|3.2739
23:08:07|3.2739
23:08:08|3.2739
23:08:09|3.2734
23:08:09|3.2744
23:08:11|3.2747
23:08:12|3.2747
23:08:12|3.2763
23:08:14|3.2764
23:08:14|3.2764
23:08:17|3.2748
23:08:17|3.2748
23:08:19|3.2748
23:08:20|3.2748
23:08:21|3.2754
23:08:22|3.2735
23:08:23|3.2735
23:08:23|3.2735
23:08:25|3.2735
23:08:26|3.272
23:08:27|3.272
23:08:28|3.272
23:08:29|3.272
23:08:29|3.2718
23:08:31|3.2718
23:08:32|3.2718
23:08:32|3.2709
23:08:33|3.2705
23:08:35|3.2708
23:08:36|3.2708
23:08:36|3.2705
23:08:37|3.2705
23:08:39|3.2705
23:08:40|3.2694
23:08:41|3.2704
23:08:42|3.2704
23:08:43|3.2717
23:08:44|3.2717
23:08:45|3.2717
23:08:46|3.2717
23:08:47|3.2717
23:08:48|3.2714
23:08:49|3.2714
23:08:50|3.2714
23:08:51|3.2714
23:08:52|3.2714
23:08:53|3.2707
23:08:54|3.2707
23:08:55|3.2707
23:08:56|3.2702
23:08:57|3.2702
23:08:58|3.2702
23:08:59|3.2704
23:09:00|3.2708
23:09:01|3.2694
23:09:02|3.2694
23:09:03|3.2694
23:09:04|3.2689
23:09:05|3.2689
23:09:06|3.2689
23:09:07|3.2689
23:09:08|3.2667
23:09:09|3.2667
23:09:11|3.2667
23:09:11|3.2653
23:09:13|3.2668
23:09:13|3.2668
23:09:16|3.2657
23:09:17|3.2657
23:09:18|3.2657
23:09:19|3.2657
23:09:20|3.2657
23:09:22|3.2653
23:09:23|3.2659
23:09:24|3.2666
23:09:25|3.2666
23:09:26|3.2666
23:09:27|3.2666
23:09:28|3.2645
23:09:29|3.2644
23:09:30|3.2644
23:09:31|3.2644
23:09:32|3.2644
23:09:33|3.2655
23:09:34|3.2654
23:09:35|3.2655
23:09:36|3.2655
23:09:37|3.2655
23:09:38|3.2655
23:09:39|3.2655
23:09:40|3.2655
23:09:41|3.2655
23:09:42|3.2655
23:09:43|3.266
23:09:44|3.266
23:09:45|3.266
23:09:46|3.266
23:09:47|3.266
23:09:48|3.266
23:09:49|3.266
23:09:51|3.266
23:09:51|3.2664
23:09:52|3.2675
23:09:53|3.2676
23:09:55|3.2676
23:09:56|3.2681
23:09:56|3.2681
23:09:57|3.2681
23:09:58|3.2678
23:10:00|3.2678
23:10:00|3.2678
23:10:01|3.267
23:10:03|3.2674
23:10:03|3.2674
23:10:04|3.2674
23:10:05|3.2674
23:10:06|3.2674
23:10:07|3.2674
23:10:09|3.2674
23:10:09|3.2682
23:10:10|3.2686
23:10:11|3.2688
23:10:12|3.2688
23:10:14|3.27
23:10:14|3.27
23:10:15|3.27
23:10:17|3.27
23:10:18|3.2709
23:10:19|3.2709
23:10:20|3.2708
23:10:21|3.2708
23:10:22|3.2708
23:10:23|3.2708
23:10:24|3.2703
23:10:25|3.2703
23:10:26|3.2703
23:10:27|3.2703
23:10:28|3.2703
23:10:29|3.2703
23:10:30|3.2703
23:10:31|3.2703
23:10:33|3.2703
23:10:33|3.2703
23:10:34|3.2711
23:10:36|3.2724
23:10:36|3.2721
23:10:37|3.2721
23:10:38|3.2721
23:10:39|3.2721
23:10:40|3.2723
23:10:42|3.2723
23:10:42|3.2723
23:10:44|3.2724
23:10:45|3.2724
23:10:45|3.2715
23:10:46|3.2685
23:10:48|3.2685
23:10:49|3.2685
23:10:49|3.2685
23:10:50|3.2685
23:10:51|3.2685
23:10:53|3.2685
23:10:53|3.2685
23:10:54|3.2664
23:10:55|3.2651
23:10:57|3.2648
23:10:57|3.2633
23:10:58|3.2633
23:11:00|3.2633
23:11:00|3.2634
23:11:01|3.2645
23:11:02|3.2652
23:11:03|3.2661
23:11:04|3.2661
23:11:05|3.2671
23:11:06|3.2681
23:11:08|3.2681
23:11:09|3.2681
23:11:10|3.2689
23:11:11|3.2688
23:11:12|3.2688
23:11:12|3.2681
23:11:14|3.2682
23:11:14|3.2673
23:11:17|3.267
23:11:18|3.267
23:11:18|3.2679
23:11:20|3.2679
23:11:21|3.2675
23:11:22|3.2677
23:11:23|3.2677
23:11:24|3.2677
23:11:25|3.2677
23:11:26|3.2677
23:11:27|3.2677
23:11:28|3.2677
23:11:29|3.2681
23:11:30|3.2681
23:11:31|3.2681
23:11:32|3.2686
23:11:33|3.2686
23:11:34|3.2686
23:11:35|3.2686
23:11:36|3.2686
23:11:37|3.2686
23:11:38|3.2691
23:11:39|3.2691
23:11:41|3.2666
23:11:41|3.2667
23:11:42|3.2667
23:11:43|3.2667
23:11:44|3.2667
23:11:45|3.2667
23:11:46|3.2683
23:11:48|3.2683
23:11:48|3.2683
23:11:50|3.2683
23:11:50|3.269
23:11:52|3.269
23:11:52|3.2697
23:11:54|3.2697
23:11:54|3.2697
23:11:55|3.2701
23:11:56|3.2701
23:11:57|3.2701
23:11:59|3.2689
23:11:59|3.2689
23:12:00|3.2689
23:12:01|3.2689
23:12:02|3.2689
23:12:03|3.2689
23:12:04|3.2689
23:12:05|3.2689
23:12:07|3.2689
23:12:07|3.2689
23:12:09|3.2681
23:12:10|3.2681
23:12:11|3.2681
23:12:12|3.2681
23:12:13|3.2681
23:12:14|3.2681
23:12:15|3.2698
23:12:16|3.2698
23:12:18|3.2691
23:12:19|3.2691
23:12:20|3.2691
23:12:21|3.2675
23:12:22|3.2675
23:12:23|3.2675
23:12:24|3.2675
23:12:25|3.2675
23:12:26|3.2675
23:12:27|3.267
23:12:28|3.267
23:12:29|3.2672
23:12:30|3.2672
23:12:32|3.2674
23:12:33|3.2684
23:12:34|3.2684
23:12:35|3.2696
23:12:36|3.2694
23:12:37|3.2694
23:12:38|3.2694
23:12:39|3.269
23:12:40|3.269
23:12:41|3.269
23:12:42|3.2692
23:12:43|3.2697
23:12:44|3.2697
23:12:46|3.2702
23:12:46|3.2702
23:12:47|3.2702
23:12:49|3.2702
23:12:49|3.2702
23:12:50|3.2702
23:12:52|3.2694
23:12:53|3.2694
23:12:53|3.2694
23:12:54|3.2694
23:12:55|3.2694
23:12:57|3.2694
23:12:57|3.2694
23:12:59|3.2694
23:13:00|3.2694
23:13:01|3.2683
23:13:02|3.2683
23:13:03|3.2678
23:13:03|3.2683
23:13:04|3.2683
23:13:05|3.2683
23:13:06|3.2683
23:13:07|3.2681
23:13:08|3.2681
23:13:09|3.268
23:13:10|3.2683
23:13:11|3.2683
23:13:12|3.2683
23:13:13|3.2683
23:13:14|3.2694
23:13:15|3.2694
23:13:16|3.2704
23:13:18|3.2704
23:13:19|3.2704
23:13:20|3.2704
23:13:21|3.2703
23:13:23|3.2678
23:13:23|3.2675
23:13:24|3.2676
23:13:26|3.2665
23:13:27|3.2664
23:13:27|3.2663
23:13:29|3.2667
23:13:29|3.2674
23:13:31|3.2674
23:13:32|3.2674
23:13:33|3.2652
23:13:33|3.2653
23:13:34|3.265
23:13:35|3.2651
23:13:37|3.2651
23:13:37|3.2659
23:13:38|3.267
23:13:40|3.2672
23:13:41|3.2672
23:13:42|3.2672
23:13:42|3.2662
23:13:44|3.2662
23:13:45|3.2662
23:13:46|3.2662
23:13:47|3.2662
23:13:48|3.2662
23:13:48|3.2641
23:13:50|3.2641
23:13:51|3.2648
23:13:52|3.2648
23:13:53|3.2641
23:13:54|3.2641
23:13:55|3.2643
23:13:56|3.2643
23:13:56|3.2647
23:13:58|3.2647
23:13:59|3.2647
23:14:00|3.2647
23:14:01|3.2647
23:14:01|3.2647
23:14:03|3.2658
23:14:04|3.2668
23:14:05|3.2668
23:14:06|3.2668
23:14:07|3.2668
23:14:08|3.2646
23:14:09|3.2641
23:14:10|3.2644
23:14:11|3.2644
23:14:12|3.264
23:14:13|3.264
23:14:14|3.2643
23:14:15|3.2643
23:14:16|3.2643
23:14:17|3.2643
23:14:19|3.2643
23:14:20|3.2643
23:14:21|3.2639
23:14:22|3.2644
23:14:23|3.2644
23:14:24|3.2651
23:14:26|3.2651
23:14:27|3.2644
23:14:27|3.2642
23:14:29|3.2642
23:14:29|3.2653
23:14:31|3.2648
23:14:32|3.2648
23:14:32|3.2648
23:14:35|3.2655
23:14:36|3.2644
23:14:36|3.2638
23:14:38|3.2663
23:14:38|3.2658
23:14:39|3.2658
23:14:40|3.2643
23:14:41|3.265
23:14:42|3.265
23:14:43|3.265
23:14:44|3.265
23:14:45|3.2647
23:14:47|3.2646
23:14:47|3.2646
23:14:48|3.2646
23:14:50|3.2648
23:14:50|3.2658
23:14:52|3.2659
23:14:53|3.2656
23:14:54|3.266
23:14:54|3.2662
23:14:55|3.2662
23:14:56|3.2662
23:14:57|3.2664
23:14:58|3.2664
23:14:59|3.2664
23:15:00|3.2664
23:15:02|3.2664
23:15:02|3.2671
23:15:04|3.2684
23:15:05|3.2684
23:15:06|3.2684
23:15:06|3.2684
23:15:07|3.2665
23:15:08|3.2665
23:15:09|3.2665
23:15:10|3.266
23:15:11|3.266
23:15:12|3.266
23:15:13|3.2661
23:15:14|3.2661
23:15:16|3.2665
23:15:16|3.2661
23:15:18|3.2651
23:15:19|3.266
23:15:20|3.266
23:15:21|3.2661
23:15:22|3.2669
23:15:23|3.2669
23:15:24|3.2655
23:15:25|3.2655
23:15:26|3.2666
23:15:27|3.2659
23:15:28|3.2637
23:15:29|3.2629
23:15:30|3.2629
23:15:31|3.2631
23:15:32|3.2624
23:15:33|3.262
23:15:35|3.2611
23:15:36|3.261
23:15:37|3.2609
23:15:38|3.2609
23:15:39|3.2609
23:15:39|3.26
23:15:41|3.2605
23:15:42|3.2605
23:15:43|3.2602
23:15:44|3.2609
23:15:45|3.261
23:15:46|3.2614
23:15:47|3.2614
23:15:47|3.2612
23:15:49|3.2616
23:15:50|3.2616
23:15:51|3.2616
23:15:51|3.2616
23:15:53|3.2616
23:15:54|3.2619
23:15:55|3.2619
23:15:56|3.2625
23:15:56|3.2625
23:15:57|3.2625
23:15:59|3.2625
23:16:00|3.2625
23:16:01|3.2615
23:16:01|3.2606
23:16:03|3.2606
23:16:04|3.2606
23:16:04|3.2604
23:16:06|3.2615
23:16:07|3.2615
23:16:07|3.2614
23:16:09|3.2613
23:16:10|3.2602
23:16:11|3.2602
23:16:12|3.2591
23:16:12|3.2614
23:16:14|3.262
23:16:15|3.262
23:16:16|3.2611
23:16:17|3.2608
23:16:18|3.2608
23:16:19|3.2608
23:16:20|3.2608
23:16:21|3.261
23:16:22|3.262
23:16:23|3.2617
23:16:24|3.2597
23:16:25|3.259
23:16:26|3.2596
23:16:27|3.2595
23:16:28|3.2606
23:16:29|3.2596
23:16:30|3.2597
23:16:31|3.2597
23:16:32|3.259
23:16:33|3.2591
23:16:35|3.2591
23:16:35|3.2589
23:16:36|3.2592
23:16:37|3.2592
23:16:39|3.2592
23:16:40|3.2592
23:16:40|3.2599
23:16:41|3.2599
23:16:42|3.2602
23:16:44|3.2607
23:16:45|3.2607
23:16:46|3.2607
23:16:47|3.2607
23:16:47|3.2607
23:16:48|3.2597
23:16:49|3.2599
23:16:50|3.2599
23:16:52|3.2602
23:16:52|3.2606
23:16:54|3.2606
23:16:55|3.2606
23:16:56|3.2606
23:16:57|3.2606
23:16:58|3.2606
23:17:00|3.2606
23:17:01|3.2606
23:17:02|3.2601
23:17:02|3.2594
23:17:04|3.2594
23:17:05|3.2583
23:17:05|3.2583
23:17:07|3.2582
23:17:08|3.2582
23:17:09|3.2582
23:17:10|3.2582
23:17:11|3.2582
23:17:12|3.2583
23:17:12|3.2583
23:17:14|3.2583
23:17:14|3.2583
23:17:16|3.2583
23:17:16|3.2599
23:17:17|3.2599
23:17:19|3.2599
23:17:19|3.2599
23:17:21|3.2599
23:17:22|3.2599
23:17:23|3.2599
23:17:24|3.2596
23:17:26|3.2602
23:17:27|3.2602
23:17:28|3.2599
23:17:29|3.2595
23:17:30|3.2584
23:17:31|3.2584
23:17:33|3.2589
23:17:33|3.2589
23:17:34|3.2589
23:17:36|3.2581
23:17:37|3.2581
23:17:37|3.2581
23:17:38|3.2592
23:17:40|3.2592
23:17:40|3.2592
23:17:41|3.2592
23:17:43|3.2596
23:17:44|3.2596
23:17:44|3.2596
23:17:46|3.2598
23:17:46|3.2598
23:17:47|3.2598
23:17:48|3.2593
23:17:50|3.2592
23:17:51|3.2592
23:17:51|3.2592
23:17:53|3.259
23:17:53|3.26
23:17:55|3.2599
23:17:56|3.2599
23:17:57|3.2607
23:17:57|3.2607
23:17:59|3.2587
23:18:00|3.2587
23:18:01|3.2587
23:18:01|3.2587
23:18:02|3.2587
23:18:03|3.2591
23:18:05|3.2591
23:18:06|3.2591
23:18:07|3.2591
23:18:07|3.2591
23:18:09|3.2585
23:18:10|3.2585
23:18:10|3.2585
23:18:12|3.2585
23:18:13|3.2585
23:18:14|3.2585
23:18:15|3.2585
23:18:15|3.2585
23:18:17|3.2581
23:18:18|3.2581
23:18:19|3.2558
23:18:19|3.2562
23:18:21|3.2562
23:18:21|3.2562
23:18:23|3.2562
23:18:25|3.2562
23:18:26|3.2562
23:18:27|3.2562
23:18:28|3.2562
23:18:28|3.2562
23:18:30|3.2555
23:18:31|3.2558
23:18:32|3.2564
23:18:33|3.2554
23:18:34|3.2554
23:18:35|3.2554
23:18:36|3.2554
23:18:37|3.2554
23:18:38|3.2554
23:18:39|3.2558
23:18:40|3.2558
23:18:41|3.2558
23:18:42|3.2558
23:18:43|3.2558
23:18:44|3.2558
23:18:45|3.2563
23:18:46|3.2563
23:18:47|3.2563
23:18:48|3.2563
23:18:49|3.2567
23:18:50|3.2566
23:18:51|3.257
23:18:52|3.257
23:18:53|3.2576
23:18:54|3.258
23:18:55|3.2578
23:18:57|3.257
23:18:57|3.257
23:18:58|3.257
23:19:00|3.2572
23:19:00|3.2572
23:19:01|3.2572
23:19:02|3.2574
23:19:03|3.2574
23:19:05|3.2574
23:19:05|3.2574
23:19:06|3.2574
23:19:07|3.2574
23:19:09|3.2574
23:19:09|3.2574
23:19:11|3.2574
23:19:11|3.2565
23:19:13|3.2565
23:19:13|3.2565
23:19:15|3.2565
23:19:15|3.2565
23:19:16|3.2556
23:19:18|3.2556
23:19:18|3.2556
23:19:19|3.2556
23:19:20|3.2558
23:19:22|3.2558
23:19:23|3.2564
23:19:23|3.2566
23:19:25|3.2566
23:19:27|3.2566
23:19:28|3.2566
23:19:28|3.256
23:19:30|3.256
23:19:31|3.2557
23:19:32|3.2557
23:19:32|3.2557
23:19:33|3.2566
23:19:34|3.2566
23:19:36|3.2566
23:19:37|3.2566
23:19:38|3.2566
23:19:39|3.2583
23:19:39|3.2583
23:19:41|3.2586
23:19:41|3.2586
23:19:43|3.2586
23:19:44|3.2586
23:19:44|3.2586
23:19:46|3.2575
23:19:47|3.2575
23:19:47|3.2575
23:19:48|3.2575
23:19:49|3.2575
23:19:50|3.258
23:19:51|3.258
23:19:53|3.2586
23:19:54|3.2586
23:19:54|3.2586
23:19:55|3.2586
23:19:57|3.2586
23:19:58|3.2586
23:19:59|3.2586
23:20:00|3.2586
23:20:01|3.2565
23:20:01|3.2552
23:20:03|3.2552
23:20:04|3.254
23:20:05|3.2528
23:20:06|3.2512
23:20:07|3.2505
23:20:08|3.2505
23:20:09|3.2505
23:20:10|3.2505
23:20:11|3.25
23:20:11|3.2501
23:20:13|3.2501
23:20:13|3.2498
23:20:15|3.2504
23:20:16|3.2505
23:20:17|3.2505
23:20:18|3.2512
23:20:19|3.2508
23:20:20|3.2508
23:20:21|3.2508
23:20:22|3.2508
23:20:23|3.2509
23:20:25|3.2507
23:20:25|3.251
23:20:27|3.251
23:20:28|3.2505
23:20:28|3.2505
23:20:30|3.2505
23:20:31|3.2505
23:20:32|3.2505
23:20:34|3.2492
23:20:34|3.2492
23:20:36|3.2492
23:20:37|3.2492
23:20:38|3.2491
23:20:38|3.2487
23:20:40|3.2487
23:20:40|3.2484
23:20:41|3.2478
23:20:43|3.2469
23:20:44|3.247
23:20:45|3.247
23:20:46|3.247
23:20:47|3.247
23:20:48|3.2464
23:20:49|3.2464
23:20:50|3.2464
23:20:51|3.2464
23:20:52|3.2464
23:20:53|3.2494
23:20:55|3.249
23:20:55|3.249
23:20:56|3.249
23:20:57|3.2492
23:20:58|3.2492
23:21:00|3.2484
23:21:00|3.2487
23:21:01|3.2488
23:21:02|3.2471
23:21:03|3.2471
23:21:04|3.2466
23:21:05|3.2475
23:21:06|3.2487
23:21:07|3.2483
23:21:08|3.2476
23:21:09|3.2476
23:21:10|3.2476
23:21:12|3.2474
23:21:12|3.2474
23:21:13|3.2474
23:21:14|3.2474
23:21:15|3.2494
23:21:16|3.2493
23:21:17|3.2488
23:21:18|3.2488
23:21:19|3.2488
23:21:20|3.2488
23:21:21|3.2488
23:21:23|3.2488
23:21:23|3.2488
23:21:26|3.2484
23:21:26|3.2484
23:21:28|3.2478
23:21:29|3.2478
23:21:30|3.2478
23:21:30|3.2478
23:21:32|3.2469
23:21:34|3.2452
23:21:35|3.2471
23:21:36|3.2486
23:21:36|3.2486
23:21:38|3.2486
23:21:39|3.2481
23:21:39|3.2483
23:21:41|3.2483
23:21:41|3.2481
23:21:43|3.2481
23:21:43|3.2481
23:21:45|3.2481
23:21:45|3.2481
23:21:46|3.2481
23:21:47|3.2478
23:21:49|3.2481
23:21:50|3.2483
23:21:51|3.2483
23:21:52|3.2483
23:21:52|3.2483
23:21:54|3.2489
23:21:54|3.2489
23:21:56|3.2488
23:21:57|3.2488
23:21:58|3.2488
23:21:59|3.2488
23:22:00|3.2488
23:22:01|3.2505
23:22:02|3.2493
23:22:02|3.2493
23:22:04|3.2489
23:22:04|3.2478
23:22:06|3.2467
23:22:07|3.2457
23:22:08|3.2452
23:22:09|3.2452
23:22:10|3.2451
23:22:10|3.2439
23:22:11|3.2444
23:22:13|3.2443
23:22:14|3.2443
23:22:14|3.2442
23:22:16|3.2447
23:22:17|3.2447
23:22:18|3.246
23:22:19|3.2455
23:22:20|3.2456
23:22:21|3.2441
23:22:22|3.2441
23:22:23|3.2441
23:22:24|3.2441
23:22:25|3.2441
23:22:26|3.2449
23:22:28|3.244
23:22:29|3.244
23:22:30|3.244
23:22:31|3.244
23:22:32|3.2436
23:22:33|3.2436
23:22:34|3.2435
23:22:35|3.2435
23:22:36|3.2435
23:22:38|3.2443
23:22:39|3.2439
23:22:40|3.2439
23:22:41|3.2439
23:22:42|3.2439
23:22:43|3.243
23:22:43|3.2422
23:22:45|3.2422
23:22:45|3.2422
23:22:46|3.2422
23:22:48|3.2426
23:22:49|3.2422
23:22:50|3.2422
23:22:51|3.2422
23:22:52|3.2428
23:22:53|3.243
23:22:54|3.243
23:22:55|3.2447
23:22:56|3.2447
23:22:57|3.2447
23:22:58|3.2433
23:22:59|3.2433
23:23:00|3.2433
23:23:01|3.2433
23:23:02|3.2433
23:23:03|3.2433
23:23:04|3.2423
23:23:05|3.2423
23:23:06|3.2423
23:23:07|3.2423
23:23:08|3.243
23:23:09|3.243
23:23:10|3.2431
23:23:11|3.2431
23:23:12|3.2437
23:23:13|3.242
23:23:14|3.242
23:23:15|3.242
23:23:16|3.241
23:23:17|3.241
23:23:18|3.241
23:23:19|3.2422
23:23:20|3.2422
23:23:21|3.2422
23:23:22|3.2438
23:23:23|3.2438
23:23:24|3.2438
23:23:25|3.2438
23:23:26|3.2438
23:23:27|3.2438
23:23:28|3.2438
23:23:29|3.2438
23:23:30|3.2438
23:23:31|3.2438
23:23:32|3.2433
23:23:34|3.2433
23:23:34|3.2433
23:23:36|3.2433
23:23:36|3.2433
23:23:38|3.2426
23:23:38|3.2426
23:23:40|3.2426
23:23:41|3.2421
23:23:42|3.2431
23:23:43|3.2431
23:23:44|3.2431
23:23:45|3.2431
23:23:45|3.2431
23:23:47|3.2431
23:23:48|3.2438
23:23:49|3.2443
23:23:49|3.2443
23:23:51|3.2443
23:23:52|3.2443
23:23:53|3.2451
23:23:54|3.2451
23:23:54|3.2451
23:23:55|3.2451
23:23:56|3.2458
23:23:58|3.2458
23:23:59|3.2455
23:24:00|3.2455
23:24:01|3.2447
23:24:02|3.2445
23:24:03|3.2445
23:24:04|3.2445
23:24:05|3.2459
23:24:06|3.2453
23:24:07|3.2453
23:24:08|3.2453
23:24:09|3.246
23:24:10|3.2461
23:24:11|3.2461
23:24:12|3.2461
23:24:13|3.2461
23:24:14|3.2461
23:24:15|3.2455
23:24:16|3.2453
23:24:17|3.2453
23:24:19|3.2453
23:24:19|3.2453
23:24:20|3.2449
23:24:21|3.2449
23:24:22|3.2447
23:24:24|3.2454
23:24:24|3.2454
23:24:25|3.2454
23:24:27|3.2458
23:24:27|3.2458
23:24:28|3.2474
23:24:29|3.2474
23:24:30|3.2474
23:24:32|3.2474
23:24:33|3.2474
23:24:34|3.2483
23:24:34|3.2483
23:24:35|3.2483
23:24:36|3.2502
23:24:38|3.2503
23:24:39|3.2502
23:24:39|3.2502
23:24:40|3.2514
23:24:41|3.2514
23:24:42|3.2514
23:24:44|3.251
23:24:45|3.251
23:24:46|3.251
23:24:47|3.251
23:24:47|3.2506
23:24:49|3.2506
23:24:49|3.25
23:24:51|3.25
23:24:51|3.25
23:24:53|3.25
23:24:53|3.25
23:24:54|3.2514
23:24:56|3.2514
23:24:57|3.2501
23:24:58|3.2499
23:24:59|3.249
23:25:00|3.2487
23:25:01|3.2484
23:25:03|3.2467
23:25:04|3.2461
23:25:04|3.2461
23:25:05|3.246
23:25:07|3.2472
23:25:07|3.2472
23:25:09|3.2467
23:25:09|3.2467
23:25:10|3.2467
23:25:11|3.2467
23:25:13|3.2467
23:25:14|3.2463
23:25:15|3.2458
23:25:16|3.246
23:25:17|3.2464
23:25:19|3.2458
23:25:19|3.2454
23:25:20|3.2454
23:25:21|3.2451
23:25:22|3.2445
23:25:23|3.2445
23:25:24|3.2435
23:25:25|3.2435
23:25:26|3.2435
23:25:27|3.2435
23:25:28|3.2444
23:25:30|3.2444
23:25:31|3.2439
23:25:32|3.2439
23:25:33|3.2439
23:25:34|3.2439
23:25:35|3.2439
23:25:36|3.2439
23:25:36|3.2439
23:25:38|3.2443
23:25:39|3.2443
23:25:40|3.2443
23:25:41|3.2443
23:25:42|3.2443
23:25:43|3.2438
23:25:43|3.2438
23:25:45|3.2438
23:25:46|3.2443
23:25:47|3.2441
23:25:47|3.2441
23:25:48|3.2437
23:25:49|3.2437
23:25:51|3.2437
23:25:52|3.2437
23:25:53|3.2432
23:25:55|3.2431
23:25:56|3.2431
23:25:57|3.2436
23:25:58|3.2436
23:25:59|3.2436
23:26:00|3.2434
23:26:01|3.2434
23:26:02|3.2434
23:26:03|3.2434
23:26:04|3.2434
23:26:05|3.2428
23:26:06|3.2419
23:26:07|3.243
23:26:08|3.243
23:26:09|3.2429
23:26:10|3.2429
23:26:11|3.2429
23:26:12|3.2429
23:26:13|3.2429
23:26:14|3.2426
23:26:16|3.242
23:26:17|3.2441
23:26:17|3.2434
23:26:19|3.2427
23:26:19|3.2429
23:26:20|3.2429
23:26:21|3.2431
23:26:22|3.2431
23:26:24|3.2431
23:26:24|3.2431
23:26:25|3.2431
23:26:26|3.2431
23:26:27|3.2431
23:26:28|3.2426
23:26:30|3.2426
23:26:31|3.2426
23:26:32|3.2423
23:26:34|3.2423
23:26:34|3.2423
23:26:36|3.2423
23:26:37|3.2424
23:26:38|3.2424
23:26:39|3.2424
23:26:40|3.243
23:26:41|3.243
23:26:42|3.2419
23:26:43|3.241
23:26:44|3.241
23:26:45|3.241
23:26:46|3.2404
23:26:47|3.2402
23:26:48|3.2402
23:26:49|3.2401
23:26:50|3.24
23:26:51|3.2395
23:26:52|3.2398
23:26:53|3.2398
23:26:54|3.2398
23:26:55|3.2398
23:26:56|3.2391
23:26:57|3.2391
23:26:58|3.2378
23:26:59|3.2379
23:27:00|3.2386
23:27:01|3.2381
23:27:02|3.2378
23:27:03|3.2378
23:27:04|3.2378
23:27:05|3.2374
23:27:06|3.2374
23:27:07|3.2374
23:27:08|3.2377
23:27:09|3.2374
23:27:10|3.2371
23:27:11|3.2374
23:27:12|3.2374
23:27:13|3.2374
23:27:14|3.2366
23:27:15|3.2364
23:27:16|3.2364
23:27:17|3.2363
23:27:18|3.2364
23:27:19|3.2365
23:27:20|3.237
23:27:21|3.2352
23:27:22|3.2352
23:27:23|3.235
23:27:24|3.235
23:27:25|3.235
23:27:26|3.2349
23:27:28|3.2349
23:27:29|3.2349
23:27:29|3.2349
23:27:31|3.2366
23:27:31|3.2371
23:27:33|3.2377
23:27:33|3.2377
23:27:35|3.2377
23:27:36|3.2377
23:27:36|3.235
23:27:37|3.235
23:27:39|3.2358
23:27:40|3.2347
23:27:42|3.235
23:27:42|3.2351
23:27:43|3.2353
23:27:45|3.2368
23:27:45|3.2357
23:27:46|3.2369
23:27:48|3.2369
23:27:49|3.237
23:27:50|3.237
23:27:51|3.2371
23:27:52|3.2371
23:27:54|3.2378
23:27:55|3.2382
23:27:55|3.2382
23:27:56|3.2365
23:27:58|3.2366
23:27:58|3.2367
23:27:59|3.237
23:28:00|3.237
23:28:01|3.237
23:28:02|3.237
23:28:03|3.237
23:28:05|3.237
23:28:06|3.2355
23:28:06|3.2362
23:28:07|3.2367
23:28:08|3.2376
23:28:09|3.2376
23:28:11|3.2376
23:28:11|3.2376
23:28:12|3.2365
23:28:13|3.2365
23:28:14|3.2358
23:28:16|3.2358
23:28:16|3.2336
23:28:18|3.2327
23:28:19|3.2325
23:28:20|3.2325
23:28:20|3.2325
23:28:21|3.232
23:28:22|3.232
23:28:23|3.2338
23:28:25|3.2338
23:28:26|3.2338
23:28:26|3.2347
23:28:27|3.2348
23:28:29|3.2348
23:28:30|3.2348
23:28:31|3.2347
23:28:31|3.2347
23:28:33|3.2347
23:28:33|3.2347
23:28:35|3.2347
23:28:35|3.2347
23:28:37|3.2332
23:28:38|3.2366
23:28:39|3.2335
23:28:40|3.2335
23:28:41|3.2335
23:28:43|3.2335
23:28:44|3.2335
23:28:44|3.2335
23:28:46|3.2335
23:28:46|3.2337
23:28:47|3.2337
23:28:48|3.2332
23:28:50|3.2332
23:28:51|3.2332
23:28:51|3.2341
23:28:52|3.2347
23:28:53|3.2349
23:28:54|3.2349
23:28:55|3.2356
23:28:56|3.2336
23:28:58|3.2336
23:28:59|3.2336
23:28:59|3.2336
23:29:00|3.2343
23:29:01|3.2325
23:29:03|3.2325
23:29:04|3.2337
23:29:05|3.2343
23:29:05|3.2346
23:29:07|3.2343
23:29:08|3.2343
23:29:08|3.2343
23:29:11|3.2346
23:29:11|3.2348
23:29:12|3.2348
23:29:14|3.2381
23:29:14|3.2381
23:29:16|3.2381
23:29:17|3.2364
23:29:17|3.2364
23:29:18|3.2364
23:29:19|3.2364
23:29:21|3.2357
23:29:22|3.2357
23:29:23|3.2357
23:29:24|3.2357
23:29:25|3.2357
23:29:26|3.2353
23:29:27|3.2337
23:29:28|3.2337
23:29:29|3.2339
23:29:30|3.2341
23:29:31|3.2341
23:29:32|3.2336
23:29:33|3.2341
23:29:34|3.2341
23:29:35|3.2341
23:29:36|3.2341
23:29:37|3.2365
23:29:39|3.2365
23:29:40|3.2365
23:29:41|3.2365
23:29:42|3.2368
23:29:43|3.2368
23:29:44|3.2368
23:29:45|3.2344
23:29:46|3.2346
23:29:47|3.2346
23:29:48|3.2346
23:29:50|3.2334
23:29:51|3.2352
23:29:51|3.2335
23:29:53|3.2335
23:29:54|3.2335
23:29:55|3.2335
23:29:57|3.2338
23:29:57|3.2338
23:29:59|3.2338
23:30:00|3.2338
23:30:01|3.2325
23:30:02|3.2325
23:30:03|3.2317
23:30:05|3.2317
23:30:06|3.2317
23:30:07|3.2317
23:30:07|3.2319
23:30:09|3.2319
23:30:10|3.2329
23:30:11|3.232
23:30:11|3.2311
23:30:12|3.2311
23:30:13|3.2312
23:30:14|3.2313
23:30:15|3.2313
23:30:16|3.231
23:30:17|3.2303
23:30:18|3.2288
23:30:19|3.229
23:30:21|3.229
23:30:21|3.2294
23:30:22|3.2294
23:30:23|3.2294
23:30:24|3.2295
23:30:25|3.2295
23:30:27|3.2292
23:30:27|3.2298
23:30:28|3.2298
23:30:29|3.2296
23:30:31|3.2296
23:30:31|3.2284
23:30:33|3.2285
23:30:34|3.2285
23:30:35|3.2285
23:30:37|3.2285
23:30:37|3.2285
23:30:39|3.2284
23:30:41|3.2286
23:30:41|3.2286
23:30:43|3.2288
23:30:44|3.2288
23:30:46|3.2285
23:30:46|3.229
23:30:48|3.229
23:30:49|3.2291
23:30:50|3.2291
23:30:51|3.2291
23:30:52|3.2291
23:30:53|3.2305
23:30:54|3.2305
23:30:55|3.2323
23:30:56|3.2306
23:30:57|3.2312
23:30:58|3.2315
23:30:59|3.2315
23:31:00|3.2315
23:31:01|3.2312
23:31:02|3.2312
23:31:03|3.2312
23:31:04|3.2307
23:31:05|3.2307
23:31:06|3.2307
23:31:07|3.2307
23:31:08|3.2307
23:31:10|3.2307
23:31:11|3.2307
23:31:11|3.2341
23:31:12|3.2343
23:31:13|3.2346
23:31:15|3.2336
23:31:15|3.2336
23:31:17|3.2338
23:31:18|3.2336
23:31:19|3.2336
23:31:20|3.2336
23:31:21|3.2336
23:31:22|3.2336
23:31:23|3.2336
23:31:24|3.2346
23:31:25|3.2356
23:31:26|3.2366
23:31:27|3.2366
23:31:28|3.2366
23:31:28|3.2364
23:31:29|3.2364
23:31:30|3.2364
23:31:33|3.2363
23:31:33|3.2349
23:31:35|3.2348
23:31:35|3.2354
23:31:37|3.2354
23:31:37|3.2354
23:31:39|3.2354
23:31:40|3.2354
23:31:41|3.2313
23:31:42|3.2327
23:31:43|3.2324
23:31:44|3.2301
23:31:45|3.2301
23:31:46|3.2331
23:31:47|3.2331
23:31:48|3.2331
23:31:49|3.2341
23:31:50|3.2337
23:31:51|3.2337
23:31:52|3.2341
23:31:53|3.2344
23:31:54|3.2344
23:31:55|3.2325
23:31:56|3.2325
23:31:57|3.2325
23:31:59|3.2337
23:32:00|3.2337
23:32:00|3.2332
23:32:02|3.2328
23:32:02|3.2321
23:32:04|3.2321
23:32:05|3.2307
23:32:05|3.229
23:32:06|3.229
23:32:08|3.2284
23:32:09|3.2287
23:32:09|3.2287
23:32:11|3.2287
23:32:12|3.2299
23:32:13|3.2299
23:32:13|3.2316
23:32:15|3.2316
23:32:15|3.2316
23:32:16|3.2315
23:32:18|3.2315
23:32:19|3.2319
23:32:19|3.2319
23:32:20|3.2321
23:32:21|3.2318
23:32:23|3.232
23:32:24|3.232
23:32:25|3.2321
23:32:26|3.2318
23:32:26|3.2318
23:32:29|3.2319
23:32:30|3.232
23:32:30|3.232
23:32:31|3.232
23:32:32|3.232
23:32:33|3.232
23:32:34|3.2303
23:32:35|3.2303
23:32:37|3.2303
23:32:38|3.2303
23:32:39|3.2303
23:32:40|3.2303
23:32:41|3.2303
23:32:42|3.2303
23:32:44|3.2303
23:32:45|3.2303
23:32:45|3.2294
23:32:47|3.2294
23:32:48|3.2294
23:32:48|3.2298
23:32:50|3.2298
23:32:50|3.2298
23:32:51|3.23
23:32:53|3.2308
23:32:54|3.2308
23:32:54|3.2301
23:32:55|3.2301
23:32:57|3.2301
23:32:57|3.2301
23:32:59|3.2301
23:32:59|3.2301
23:33:01|3.2294
23:33:02|3.2292
23:33:02|3.2292
23:33:04|3.2292
23:33:04|3.2292
23:33:05|3.2291
23:33:06|3.2291
23:33:08|3.2292
23:33:08|3.2314
23:33:10|3.2314
23:33:11|3.2311
23:33:11|3.2311
23:33:13|3.2311
23:33:14|3.2308
23:33:14|3.2308
23:33:15|3.2308
23:33:16|3.2303
23:33:17|3.2305
23:33:19|3.2305
23:33:19|3.2295
23:33:20|3.2312
23:33:21|3.2312
23:33:22|3.2312
23:33:23|3.2316
23:33:25|3.2316
23:33:25|3.2316
23:33:27|3.2322
23:33:27|3.2325
23:33:29|3.2325
23:33:30|3.2324
23:33:31|3.2315
23:33:32|3.2315
23:33:33|3.2315
23:33:33|3.2315
23:33:34|3.2315
23:33:36|3.2308
23:33:38|3.2309
23:33:38|3.231
23:33:40|3.2302
23:33:41|3.2309
23:33:42|3.231
23:33:43|3.231
23:33:44|3.231
23:33:44|3.231
23:33:46|3.231
23:33:47|3.231
23:33:48|3.231
23:33:49|3.2298
23:33:50|3.2298
23:33:51|3.2298
23:33:52|3.2298
23:33:53|3.2303
23:33:54|3.2301
23:33:55|3.2297
23:33:56|3.2297
23:33:57|3.2297
23:33:58|3.2297
23:33:59|3.2297
23:34:00|3.2269
23:34:01|3.2269
23:34:02|3.2267
23:34:03|3.225
23:34:04|3.2247
23:34:05|3.2244
23:34:07|3.2247
23:34:08|3.2247
23:34:09|3.2247
23:34:10|3.2247
23:34:11|3.2247
23:34:12|3.2247
23:34:13|3.2244
23:34:14|3.2244
23:34:15|3.2247
23:34:16|3.2248
23:34:17|3.2248
23:34:18|3.2248
23:34:19|3.2248
23:34:20|3.224
23:34:21|3.224
23:34:22|3.224
23:34:23|3.2251
23:34:24|3.2254
23:34:25|3.2254
23:34:26|3.226
23:34:27|3.2258
23:34:28|3.2258
23:34:29|3.2258
23:34:30|3.2257
23:34:31|3.2257
23:34:32|3.225
23:34:33|3.225
23:34:34|3.225
23:34:35|3.2248
23:34:36|3.224
23:34:37|3.2239
23:34:39|3.2239
23:34:40|3.2239
23:34:41|3.2239
23:34:42|3.2239
23:34:43|3.2259
23:34:44|3.2259
23:34:46|3.2253
23:34:47|3.2253
23:34:48|3.2253
23:34:49|3.2248
23:34:49|3.2247
23:34:51|3.2247
23:34:52|3.2247
23:34:53|3.2249
23:34:54|3.2249
23:34:55|3.2249
23:34:56|3.2264
23:34:57|3.2274
23:34:58|3.2301
23:34:58|3.2282
23:35:00|3.2286
23:35:00|3.2286
23:35:01|3.2286
23:35:04|3.2286
23:35:04|3.2286
23:35:05|3.2286
23:35:06|3.2286
23:35:07|3.2269
23:35:08|3.2277
23:35:10|3.2277
23:35:10|3.2277
23:35:12|3.2277
23:35:12|3.225
23:35:14|3.225
23:35:14|3.2256
23:35:15|3.2256
23:35:16|3.2256
23:35:17|3.2256
23:35:18|3.2266
23:35:19|3.2267
23:35:20|3.2272
23:35:21|3.2272
23:35:22|3.2272
23:35:24|3.2284
23:35:24|3.2283
23:35:26|3.2285
23:35:26|3.2285
23:35:27|3.2282
23:35:28|3.2282
23:35:29|3.2298
23:35:30|3.2288
23:35:31|3.2288
23:35:32|3.2288
23:35:33|3.2288
23:35:35|3.2288
23:35:35|3.2288
23:35:36|3.2288
23:35:38|3.2288
23:35:39|3.2288
23:35:41|3.2289
23:35:42|3.2289
23:35:43|3.2285
23:35:43|3.2285
23:35:45|3.2285
23:35:46|3.229
23:35:47|3.2292
23:35:48|3.2293
23:35:49|3.2293
23:35:50|3.2286
23:35:51|3.2275
23:35:52|3.2275
23:35:53|3.227
23:35:54|3.227
23:35:56|3.227
23:35:56|3.2244
23:35:57|3.2241
23:35:59|3.2241
23:36:00|3.2241
23:36:00|3.2248
23:36:01|3.225
23:36:03|3.2241
23:36:04|3.2234
23:36:04|3.2234
23:36:06|3.2233
23:36:07|3.2233
23:36:07|3.2233
23:36:09|3.2233
23:36:09|3.2232
23:36:11|3.2232
23:36:11|3.2235
23:36:12|3.2232
23:36:13|3.2232
23:36:14|3.2233
23:36:15|3.2233
23:36:17|3.2233
23:36:17|3.2245
23:36:18|3.2245
23:36:19|3.2245
23:36:20|3.2242
23:36:22|3.2242
23:36:22|3.2239
23:36:24|3.2239
23:36:24|3.2239
23:36:26|3.2239
23:36:27|3.2239
23:36:27|3.2239
23:36:29|3.2238
23:36:30|3.2236
23:36:31|3.2236
23:36:32|3.2236
23:36:33|3.2236
23:36:34|3.2236
23:36:34|3.2237
23:36:35|3.2238
23:36:36|3.2239
23:36:38|3.2239
23:36:38|3.2243
23:36:40|3.2243
23:36:41|3.2243
23:36:42|3.2243
23:36:43|3.2243
23:36:44|3.2254
23:36:45|3.2254
23:36:46|3.2254
23:36:47|3.2254
23:36:48|3.2257
23:36:49|3.2261
23:36:51|3.2261
23:36:52|3.2261
23:36:53|3.2261
23:36:54|3.2259
23:36:56|3.2259
23:36:57|3.2251
23:36:59|3.2251
23:36:59|3.226
23:37:00|3.226
23:37:02|3.226
23:37:03|3.2253
23:37:04|3.2253
23:37:05|3.2253
23:37:05|3.2242
23:37:06|3.2242
23:37:08|3.2244
23:37:08|3.2244
23:37:09|3.2244
23:37:10|3.2241
23:37:11|3.2241
23:37:13|3.2241
23:37:13|3.2241
23:37:14|3.2241
23:37:15|3.2241
23:37:16|3.2246
23:37:17|3.2246
23:37:18|3.2246
23:37:19|3.2246
23:37:21|3.2246
23:37:21|3.2246
23:37:23|3.2246
23:37:24|3.2246
23:37:24|3.2246
23:37:25|3.2246
23:37:27|3.2246
23:37:27|3.2257
23:37:29|3.2257
23:37:30|3.2259
23:37:31|3.2254
23:37:31|3.2254
23:37:33|3.2252
23:37:33|3.2252
23:37:34|3.2252
23:37:36|3.2243
23:37:37|3.2243
23:37:38|3.2243
23:37:39|3.2243
23:37:39|3.2243
23:37:42|3.2243
23:37:42|3.2243
23:37:44|3.2243
23:37:45|3.2243
23:37:45|3.2244
23:37:47|3.2244
23:37:48|3.2244
23:37:48|3.2244
23:37:50|3.2244
23:37:51|3.2244
23:37:52|3.225
23:37:52|3.225
23:37:54|3.225
23:37:55|3.2243
23:37:56|3.2243
23:37:56|3.2243
23:37:57|3.2243
23:37:58|3.2243
23:38:00|3.2243
23:38:00|3.2243
23:38:02|3.2241
23:38:03|3.2239
23:38:04|3.2241
23:38:05|3.2241
23:38:06|3.2241
23:38:07|3.2241
23:38:08|3.2241
23:38:09|3.2238
23:38:10|3.2238
23:38:11|3.2234
23:38:12|3.2232
23:38:13|3.2232
23:38:14|3.2232
23:38:15|3.2238
23:38:16|3.2239
23:38:17|3.2239
23:38:18|3.2237
23:38:19|3.2237
23:38:20|3.2237
23:38:21|3.2232
23:38:22|3.2232
23:38:23|3.2245
23:38:24|3.2245
23:38:25|3.2252
23:38:26|3.2252
23:38:27|3.2252
23:38:29|3.2252
23:38:29|3.2244
23:38:31|3.2244
23:38:31|3.2244
23:38:32|3.2244
23:38:34|3.2244
23:38:34|3.2244
23:38:35|3.2244
23:38:36|3.2244
23:38:37|3.2244
23:38:38|3.224
23:38:40|3.2251
23:38:41|3.225
23:38:41|3.225
23:38:43|3.225
23:38:43|3.225
23:38:45|3.2251
23:38:46|3.2251
23:38:46|3.2251
23:38:47|3.2251
23:38:48|3.2251
23:38:50|3.2251
23:38:51|3.2237
23:38:52|3.2237
23:38:53|3.2237
23:38:54|3.2237
23:38:54|3.224
23:38:55|3.224
23:38:56|3.224
23:38:58|3.2239
23:38:58|3.2239
23:39:00|3.2239
23:39:00|3.2239
23:39:02|3.2236
23:39:03|3.2232
23:39:03|3.2232
23:39:05|3.2232
23:39:06|3.2208
23:39:06|3.2211
23:39:08|3.2211
23:39:08|3.2211
23:39:09|3.2206
23:39:10|3.2207
23:39:11|3.2205
23:39:13|3.2215
23:39:14|3.2215
23:39:14|3.2227
23:39:15|3.2228
23:39:17|3.2223
23:39:17|3.2223
23:39:19|3.2223
23:39:19|3.2223
23:39:21|3.2226
23:39:21|3.2226
23:39:23|3.2224
23:39:24|3.2224
23:39:25|3.2224
23:39:26|3.2223
23:39:27|3.2223
23:39:28|3.2223
23:39:29|3.2228
23:39:30|3.2228
23:39:32|3.2228
23:39:33|3.2228
23:39:33|3.223
23:39:34|3.223
23:39:35|3.223
23:39:36|3.223
23:39:37|3.223
23:39:38|3.223
23:39:39|3.2234
23:39:40|3.2233
23:39:41|3.2233
23:39:42|3.2233
23:39:44|3.2233
23:39:44|3.2233
23:39:46|3.2233
23:39:46|3.2233
23:39:48|3.2233
23:39:49|3.2233
23:39:50|3.2232
23:39:51|3.2232
23:39:52|3.2233
23:39:53|3.2233
23:39:54|3.2233
23:39:56|3.2233
23:39:56|3.2234
23:39:58|3.2234
23:39:59|3.2234
23:39:59|3.2234
23:40:00|3.2232
23:40:02|3.2226
23:40:03|3.2218
23:40:03|3.2208
23:40:05|3.2216
23:40:05|3.2216
23:40:07|3.2229
23:40:07|3.223
23:40:09|3.223
23:40:10|3.223
23:40:10|3.223
23:40:11|3.223
23:40:12|3.2224
23:40:13|3.2224
23:40:14|3.2218
23:40:15|3.2213
23:40:16|3.2213
23:40:18|3.2218
23:40:19|3.2218
23:40:20|3.2212
23:40:21|3.2212
23:40:22|3.2212
23:40:23|3.2208
23:40:24|3.2208
23:40:25|3.2205
23:40:26|3.2205
23:40:27|3.2205
23:40:28|3.2205
23:40:29|3.2205
23:40:30|3.2205
23:40:31|3.2205
23:40:32|3.221
23:40:33|3.221
23:40:34|3.2213
23:40:35|3.2213
23:40:35|3.2213
23:40:37|3.221
23:40:38|3.221
23:40:39|3.221
23:40:40|3.2214
23:40:40|3.2212
23:40:41|3.2212
23:40:43|3.2212
23:40:45|3.2214
23:40:46|3.2219
23:40:46|3.222
23:40:47|3.2225
23:40:49|3.2232
23:40:50|3.2229
23:40:51|3.2229
23:40:53|3.2229
23:40:53|3.2231
23:40:55|3.223
23:40:56|3.223
23:40:57|3.2225
23:40:58|3.2225
23:40:59|3.2225
23:41:00|3.2225
23:41:01|3.2225
23:41:02|3.2228
23:41:03|3.2228
23:41:04|3.2226
23:41:06|3.2217
23:41:07|3.2217
23:41:08|3.2216
23:41:09|3.2217
23:41:10|3.2217
23:41:11|3.2217
23:41:12|3.222
23:41:13|3.2236
23:41:14|3.2236
23:41:15|3.2236
23:41:16|3.2245
23:41:18|3.2246
23:41:18|3.2258
23:41:20|3.2258
23:41:21|3.2269
23:41:21|3.2269
23:41:23|3.2269
23:41:23|3.2269
23:41:24|3.2266
23:41:25|3.2266
23:41:26|3.2269
23:41:27|3.2269
23:41:29|3.2285
23:41:29|3.2274
23:41:31|3.2269
23:41:31|3.2261
23:41:32|3.2257
23:41:34|3.2235
23:41:34|3.2235
23:41:36|3.2244
23:41:37|3.224
23:41:38|3.2234
23:41:39|3.2234
23:41:39|3.2235
23:41:40|3.2232
23:41:42|3.2229
23:41:43|3.2229
23:41:44|3.2229
23:41:46|3.2229
23:41:46|3.2231
23:41:47|3.2231
23:41:49|3.2231
23:41:50|3.2231
23:41:51|3.2231
23:41:51|3.2231
23:41:53|3.2222
23:41:54|3.2239
23:41:55|3.2239
23:41:56|3.2239
23:41:57|3.2239
23:41:58|3.2243
23:41:59|3.2243
23:42:00|3.2259
23:42:01|3.2259
23:42:02|3.2246
23:42:03|3.2246
23:42:04|3.2246
23:42:05|3.226
23:42:06|3.226
23:42:07|3.226
23:42:08|3.226
23:42:09|3.226
23:42:10|3.2252
23:42:11|3.2252
23:42:12|3.2251
23:42:13|3.2256
23:42:14|3.2256
23:42:15|3.2252
23:42:16|3.2247
23:42:17|3.2246
23:42:18|3.2231
23:42:19|3.2231
23:42:20|3.2231
23:42:21|3.2231
23:42:22|3.2225
23:42:23|3.2241
23:42:24|3.2241
23:42:25|3.2244
23:42:26|3.2241
23:42:27|3.224
23:42:28|3.2238
23:42:29|3.221
23:42:30|3.2219
23:42:31|3.2219
23:42:32|3.2219
23:42:33|3.2219
23:42:34|3.222
23:42:35|3.222
23:42:36|3.222
23:42:38|3.2223
23:42:39|3.2223
23:42:40|3.2236
23:42:40|3.2236
23:42:42|3.2236
23:42:43|3.2214
23:42:44|3.2214
23:42:44|3.2215
23:42:46|3.2215
23:42:47|3.2213
23:42:49|3.2211
23:42:49|3.2211
23:42:50|3.221
23:42:52|3.221
23:42:52|3.221
23:42:53|3.221
23:42:55|3.221
23:42:55|3.221
23:42:57|3.221
23:42:58|3.221
23:42:59|3.2208
23:42:59|3.2208
23:43:01|3.2235
23:43:01|3.2214
23:43:02|3.22
23:43:03|3.2198
23:43:05|3.2199
23:43:05|3.2205
23:43:07|3.2205
23:43:08|3.2205
23:43:09|3.2205
23:43:10|3.2205
23:43:11|3.2197
23:43:12|3.2199
23:43:13|3.2201
23:43:14|3.2201
23:43:15|3.2201
23:43:16|3.22
23:43:17|3.2197
23:43:18|3.2197
23:43:19|3.2197
23:43:20|3.2197
23:43:21|3.2202
23:43:22|3.2202
23:43:23|3.2202
23:43:24|3.2202
23:43:25|3.2202
23:43:26|3.2202
23:43:27|3.2202
23:43:28|3.2202
23:43:29|3.2202
23:43:30|3.2202
23:43:31|3.2202
23:43:32|3.2202
23:43:33|3.2202
23:43:34|3.2202
23:43:35|3.2202
23:43:36|3.2202
23:43:37|3.2202
23:43:38|3.2202
23:43:39|3.2209
23:43:40|3.2209
23:43:41|3.2209
23:43:42|3.2209
23:43:43|3.2197
23:43:44|3.2197
23:43:45|3.2197
23:43:46|3.2214
23:43:48|3.221
23:43:48|3.2217
23:43:50|3.2217
23:43:51|3.2217
23:43:52|3.2226
23:43:53|3.2226
23:43:55|3.2226
23:43:56|3.2226
23:43:57|3.2226
23:43:57|3.2226
23:43:59|3.2226
23:44:00|3.2226
23:44:01|3.2222
23:44:02|3.2212
23:44:03|3.22
23:44:04|3.22
23:44:04|3.2204
23:44:06|3.2199
23:44:07|3.2199
23:44:08|3.2199
23:44:09|3.2199
23:44:10|3.2199
23:44:11|3.2199
23:44:12|3.2199
23:44:13|3.2202
23:44:14|3.2202
23:44:15|3.2202
23:44:16|3.2206
23:44:17|3.2207
23:44:18|3.2207
23:44:19|3.2207
23:44:20|3.2207
23:44:21|3.2199
23:44:22|3.2199
23:44:23|3.2199
23:44:24|3.2199
23:44:25|3.2199
23:44:26|3.2199
23:44:27|3.2199
23:44:28|3.2199
23:44:29|3.22
23:44:30|3.2199
23:44:31|3.2199
23:44:32|3.2195
23:44:33|3.2194
23:44:34|3.2193
23:44:35|3.2182
23:44:36|3.2182
23:44:37|3.2182
23:44:38|3.2185
23:44:39|3.2194
23:44:40|3.2185
23:44:41|3.2185
23:44:42|3.2185
23:44:43|3.219
23:44:44|3.2173
23:44:45|3.2172
23:44:46|3.2164
23:44:47|3.2162
23:44:49|3.2156
23:44:50|3.215
23:44:51|3.2151
23:44:51|3.2151
23:44:53|3.2151
23:44:55|3.2148
23:44:55|3.2148
23:44:57|3.2156
23:44:58|3.2156
23:44:58|3.2165
23:45:00|3.2161
23:45:01|3.2161
23:45:02|3.2161
23:45:03|3.2161
23:45:04|3.2167
23:45:04|3.2173
23:45:06|3.2173
23:45:06|3.2189
23:45:08|3.2195
23:45:09|3.2195
23:45:09|3.2195
23:45:11|3.2181
23:45:12|3.2176
23:45:13|3.2176
23:45:13|3.2176
23:45:15|3.219
23:45:16|3.219
23:45:16|3.2191
23:45:18|3.2202
23:45:19|3.2202
23:45:20|3.2202
23:45:21|3.2202
23:45:21|3.2202
23:45:23|3.2199
23:45:23|3.2199
23:45:25|3.2224
23:45:26|3.2224
23:45:27|3.2224
23:45:28|3.2224
23:45:29|3.223
23:45:29|3.223
23:45:31|3.2231
23:45:32|3.223
23:45:33|3.2236
23:45:34|3.2247
23:45:35|3.2247
23:45:36|3.2247
23:45:37|3.2247
23:45:38|3.2247
23:45:39|3.2247
23:45:40|3.2245
23:45:41|3.2253
23:45:42|3.2239
23:45:43|3.2237
23:45:44|3.2237
23:45:45|3.2238
23:45:46|3.2238
23:45:47|3.2228
23:45:48|3.2228
23:45:49|3.2228
23:45:50|3.2228
23:45:51|3.2228
23:45:52|3.2228
23:45:53|3.2232
23:45:54|3.2232
23:45:55|3.2232
23:45:56|3.2232
23:45:57|3.2232
23:45:58|3.2259
23:45:59|3.226
23:46:00|3.226
23:46:01|3.2234
23:46:02|3.2229
23:46:03|3.2229
23:46:04|3.2243
23:46:05|3.2243
23:46:06|3.2245
23:46:07|3.2245
23:46:08|3.2246
23:46:09|3.2248
23:46:10|3.2248
23:46:11|3.2248
23:46:13|3.2248
23:46:13|3.2256
23:46:14|3.2256
23:46:16|3.2256
23:46:16|3.2256
23:46:18|3.2256
23:46:18|3.2256
23:46:19|3.2259
23:46:20|3.2259
23:46:21|3.2259
23:46:23|3.2257
23:46:23|3.2257
23:46:24|3.2257
23:46:26|3.2257
23:46:27|3.226
23:46:27|3.226
23:46:28|3.226
23:46:29|3.2277
23:46:30|3.2282
23:46:31|3.2282
23:46:32|3.2282
23:46:33|3.2272
23:46:34|3.2272
23:46:35|3.2272
23:46:37|3.2277
23:46:37|3.2273
23:46:38|3.2273
23:46:40|3.2273
23:46:40|3.2273
23:46:41|3.2277
23:46:43|3.2277
23:46:43|3.2277
23:46:44|3.2283
23:46:45|3.2288
23:46:47|3.2281
23:46:47|3.2274
23:46:48|3.2277
23:46:50|3.2277
23:46:50|3.2261
23:46:52|3.2269
23:46:52|3.2269
23:46:53|3.2275
23:46:54|3.2275
23:46:57|3.2275
23:46:58|3.2275
23:46:58|3.2275
23:47:00|3.2275
23:47:01|3.2259
23:47:03|3.2256
23:47:04|3.2256
23:47:05|3.2266
23:47:06|3.2266
23:47:06|3.2266
23:47:07|3.2284
23:47:09|3.2284
23:47:10|3.2284
23:47:11|3.2284
23:47:11|3.2265
23:47:12|3.2263
23:47:14|3.2263
23:47:14|3.2257
23:47:15|3.2257
23:47:17|3.2258
23:47:18|3.2258
23:47:19|3.2258
23:47:20|3.2258
23:47:20|3.2259
23:47:22|3.2259
23:47:23|3.2259
23:47:24|3.2274
23:47:24|3.2274
23:47:26|3.2273
23:47:27|3.2269
23:47:27|3.2273
23:47:29|3.2273
23:47:30|3.2273
23:47:31|3.2269
23:47:32|3.2269
23:47:32|3.2269
23:47:34|3.2269
23:47:35|3.2269
23:47:35|3.2269
23:47:37|3.2269
23:47:37|3.2269
23:47:39|3.2274
23:47:40|3.2281
23:47:41|3.2276
23:47:42|3.2276
23:47:42|3.2276
23:47:43|3.2276
23:47:45|3.2276
23:47:46|3.2276
23:47:47|3.2301
23:47:47|3.2301
23:47:48|3.2301
23:47:50|3.2303
23:47:52|3.2315
23:47:53|3.2315
23:47:54|3.2301
23:47:54|3.2298
23:47:56|3.2301
23:47:57|3.2305
23:47:58|3.2305
23:47:59|3.2308
23:48:00|3.2291
23:48:01|3.2288
23:48:02|3.229
23:48:03|3.229
23:48:04|3.229
23:48:05|3.2283
23:48:07|3.2276
23:48:07|3.2276
23:48:09|3.227
23:48:10|3.227
23:48:11|3.2286
23:48:12|3.2286
23:48:13|3.2291
23:48:14|3.2291
23:48:15|3.2291
23:48:16|3.2291
23:48:17|3.2299
23:48:18|3.2299
23:48:19|3.2299
23:48:20|3.2284
23:48:21|3.2283
23:48:22|3.2269
23:48:23|3.2276
23:48:24|3.2274
23:48:25|3.2274
23:48:26|3.2273
23:48:27|3.2284
23:48:28|3.2273
23:48:29|3.2273
23:48:30|3.2273
23:48:32|3.2275
23:48:32|3.2275
23:48:33|3.2275
23:48:35|3.2275
23:48:35|3.2275
23:48:36|3.2275
23:48:38|3.2275
23:48:39|3.2275
23:48:39|3.2275
23:48:40|3.2289
23:48:41|3.2289
23:48:43|3.2289
23:48:44|3.2289
23:48:45|3.2289
23:48:45|3.2289
23:48:47|3.2277
23:48:47|3.2273
23:48:49|3.2273
23:48:50|3.2286
23:48:51|3.2286
23:48:53|3.2286
23:48:54|3.2286
23:48:55|3.2286
23:48:56|3.2287
23:48:57|3.2283
23:48:58|3.2283
23:48:59|3.2283
23:49:01|3.2278
23:49:02|3.2268
23:49:03|3.2258
23:49:04|3.2258
23:49:05|3.2258
23:49:06|3.2258
23:49:07|3.2258
23:49:08|3.2258
23:49:09|3.2258
23:49:10|3.2265
23:49:11|3.2265
23:49:12|3.2265
23:49:13|3.2265
23:49:14|3.2266
23:49:15|3.2264
23:49:16|3.2264
23:49:18|3.2264
23:49:19|3.2267
23:49:20|3.2267
23:49:21|3.2275
23:49:22|3.2273
23:49:23|3.2273
23:49:24|3.2273
23:49:25|3.2273
23:49:26|3.2273
23:49:27|3.2296
23:49:28|3.2296
23:49:29|3.2296
23:49:30|3.2296
23:49:31|3.2296
23:49:32|3.2295
23:49:33|3.2295
23:49:34|3.2296
23:49:35|3.2301
23:49:36|3.2305
23:49:37|3.2304
23:49:38|3.2304
23:49:39|3.23
23:49:40|3.2298
23:49:41|3.2301
23:49:42|3.2301
23:49:43|3.2301
23:49:44|3.2301
23:49:46|3.2291
23:49:47|3.2285
23:49:47|3.2285
23:49:48|3.2285
23:49:50|3.2285
23:49:51|3.2283
23:49:52|3.2283
23:49:53|3.2291
23:49:55|3.2291
23:49:56|3.2291
23:49:57|3.2291
23:49:58|3.2304
23:49:59|3.2357
23:49:59|3.2359
23:50:02|3.2349
23:50:03|3.2344
23:50:04|3.2334
23:50:05|3.2329
23:50:05|3.2312
23:50:07|3.2324
23:50:07|3.2323
23:50:09|3.2318
23:50:10|3.2318
23:50:10|3.232
23:50:11|3.2325
23:50:12|3.2325
23:50:13|3.2325
23:50:14|3.2325
23:50:15|3.232
23:50:16|3.232
23:50:17|3.232
23:50:18|3.2322
23:50:19|3.2322
23:50:20|3.232
23:50:21|3.2308
23:50:22|3.2308
23:50:23|3.2304
23:50:24|3.2304
23:50:25|3.2306
23:50:26|3.2309
23:50:27|3.2305
23:50:28|3.2303
23:50:30|3.2303
23:50:30|3.23
23:50:31|3.23
23:50:33|3.23
23:50:33|3.23
23:50:34|3.2283
23:50:36|3.2277
23:50:36|3.2281
23:50:37|3.2277
23:50:39|3.2275
23:50:39|3.2264
23:50:40|3.2264
23:50:41|3.2261
23:50:42|3.2261
23:50:44|3.2263
23:50:44|3.2263
23:50:45|3.2263
23:50:46|3.2261
23:50:47|3.2261
23:50:48|3.2258
23:50:50|3.2258
23:50:50|3.2258
23:50:51|3.2258
23:50:52|3.2258
23:50:54|3.2263
23:50:56|3.2262
23:50:56|3.2261
23:50:58|3.2261
23:50:59|3.2212
23:51:00|3.2212
23:51:02|3.2205
23:51:02|3.2205
23:51:03|3.2206
23:51:04|3.2228
23:51:06|3.223
23:51:07|3.2233
23:51:07|3.2238
23:51:09|3.2238
23:51:10|3.2237
23:51:11|3.2237
23:51:12|3.2245
23:51:13|3.2245
23:51:13|3.2245
23:51:15|3.2237
23:51:16|3.2238
23:51:17|3.2245
23:51:18|3.2245
23:51:19|3.2246
23:51:20|3.2246
23:51:21|3.2246
23:51:22|3.2244
23:51:22|3.2244
23:51:24|3.2247
23:51:25|3.2247
23:51:26|3.2247
23:51:27|3.2247
23:51:28|3.2247
23:51:29|3.2247
23:51:30|3.2247
23:51:31|3.2246
23:51:32|3.2246
23:51:33|3.2246
23:51:34|3.2242
23:51:35|3.2242
23:51:36|3.2242
23:51:37|3.2242
23:51:38|3.2242
23:51:39|3.2262
23:51:40|3.2262
23:51:41|3.2262
23:51:42|3.2262
23:51:43|3.2262
23:51:44|3.2262
23:51:45|3.2262
23:51:46|3.2262
23:51:47|3.2262
23:51:48|3.2239
23:51:49|3.2239
23:51:50|3.2238
23:51:51|3.2244
23:51:52|3.2244
23:51:53|3.2244
23:51:54|3.2244
23:51:56|3.2244
23:51:57|3.2244
23:51:58|3.2244
23:51:59|3.2244
23:52:00|3.2254
23:52:01|3.2254
23:52:02|3.2244
23:52:04|3.2259
23:52:04|3.2258
23:52:06|3.227
23:52:08|3.227
23:52:08|3.229
23:52:09|3.229
23:52:10|3.229
23:52:12|3.229
23:52:12|3.229
23:52:13|3.2297
23:52:14|3.2291
23:52:15|3.2291
23:52:17|3.2284
23:52:18|3.2284
23:52:19|3.2284
23:52:19|3.2284
23:52:21|3.2273
23:52:22|3.2273
23:52:22|3.2273
23:52:23|3.2284
23:52:25|3.2284
23:52:25|3.2284
23:52:26|3.2284
23:52:27|3.2284
23:52:28|3.2275
23:52:29|3.2275
23:52:30|3.2275
23:52:32|3.2282
23:52:32|3.2282
23:52:33|3.2281
23:52:34|3.2281
23:52:36|3.2281
23:52:37|3.2281
23:52:38|3.2281
23:52:39|3.2281
23:52:40|3.2281
23:52:41|3.2288
23:52:42|3.2281
23:52:43|3.227
23:52:44|3.227
23:52:45|3.2267
23:52:46|3.2267
23:52:47|3.2267
23:52:48|3.2269
23:52:49|3.2269
23:52:50|3.2277
23:52:51|3.2277
23:52:52|3.2275
23:52:53|3.2275
23:52:54|3.2275
23:52:55|3.2274
23:52:57|3.2267
23:52:58|3.2267
23:52:59|3.2267
23:53:00|3.2271
23:53:01|3.2271
23:53:02|3.2271
23:53:04|3.2271
23:53:05|3.2271
23:53:05|3.2271
23:53:06|3.2274
23:53:08|3.2274
23:53:09|3.2274
23:53:10|3.2274
23:53:11|3.2274
23:53:11|3.2274
23:53:12|3.2274
23:53:13|3.2274
23:53:14|3.2274
23:53:16|3.2274
23:53:16|3.2277
23:53:18|3.2277
23:53:18|3.2277
23:53:19|3.2277
23:53:21|3.228
23:53:22|3.228
23:53:23|3.228
23:53:23|3.2281
23:53:25|3.2287
23:53:25|3.2287
23:53:26|3.2287
23:53:27|3.2287
23:53:29|3.2278
23:53:29|3.2278
23:53:31|3.228
23:53:31|3.2265
23:53:33|3.2256
23:53:34|3.2256
23:53:34|3.2268
23:53:36|3.2262
23:53:36|3.2262
23:53:37|3.2262
23:53:39|3.2262
23:53:39|3.2262
23:53:40|3.2262
23:53:41|3.2262
23:53:43|3.2258
23:53:44|3.2258
23:53:45|3.2258
23:53:45|3.2258
23:53:47|3.2261
23:53:47|3.2261
23:53:49|3.2261
23:53:50|3.2261
23:53:50|3.2261
23:53:51|3.2261
23:53:53|3.2268
23:53:53|3.2268
23:53:54|3.2265
23:53:56|3.2265
23:53:58|3.2265
23:53:59|3.2265
23:54:00|3.2264
23:54:01|3.2264
23:54:02|3.2256
23:54:04|3.2256
23:54:05|3.2256
23:54:06|3.2256
23:54:07|3.2256
23:54:08|3.2261
23:54:09|3.2261
23:54:10|3.2261
23:54:11|3.2261
23:54:12|3.2261
23:54:13|3.2261
23:54:14|3.2261
23:54:15|3.2261
23:54:16|3.2251
23:54:17|3.2252
23:54:18|3.2252
23:54:19|3.2254
23:54:20|3.2254
23:54:21|3.2254
23:54:22|3.2254
23:54:23|3.2255
23:54:24|3.2255
23:54:25|3.226
23:54:26|3.226
23:54:27|3.226
23:54:28|3.2254
23:54:29|3.2254
23:54:30|3.226
23:54:31|3.2251
23:54:32|3.2251
23:54:33|3.2253
23:54:34|3.225
23:54:35|3.2251
23:54:36|3.2251
23:54:37|3.2237
23:54:38|3.2237
23:54:39|3.2237
23:54:40|3.2237
23:54:41|3.2237
23:54:43|3.2237
23:54:44|3.2237
23:54:44|3.2237
23:54:45|3.2241
23:54:46|3.2241
23:54:47|3.2241
23:54:49|3.2241
23:54:49|3.2242
23:54:50|3.2242
23:54:51|3.2242
23:54:53|3.2241
23:54:53|3.2241
23:54:54|3.2241
23:54:55|3.2237
23:54:57|3.2237
23:54:58|3.2223
23:55:00|3.2228
23:55:01|3.2228
23:55:01|3.2228
23:55:02|3.2228
23:55:03|3.2217
23:55:05|3.2217
23:55:06|3.2215
23:55:06|3.2216
23:55:09|3.2219
23:55:09|3.2219
23:55:10|3.2219
23:55:11|3.2219
23:55:12|3.2213
23:55:13|3.2208
23:55:15|3.2205
23:55:15|3.2202
23:55:17|3.2207
23:55:18|3.2207
23:55:19|3.2207
23:55:20|3.2208
23:55:21|3.2209
23:55:22|3.2205
23:55:23|3.2211
23:55:24|3.2215
23:55:25|3.2215
23:55:26|3.2215
23:55:27|3.2215
23:55:28|3.2215
23:55:29|3.2211
23:55:30|3.2211
23:55:31|3.2205
23:55:32|3.2205
23:55:33|3.2205
23:55:34|3.2202
23:55:35|3.2205
23:55:37|3.2212
23:55:37|3.2214
23:55:39|3.2215
23:55:39|3.22
23:55:40|3.2201
23:55:41|3.2201
23:55:43|3.2201
23:55:44|3.2201
23:55:45|3.2201
23:55:46|3.2201
23:55:47|3.2207
23:55:48|3.221
23:55:49|3.221
23:55:50|3.221
23:55:51|3.2203
23:55:52|3.2203
23:55:53|3.2203
23:55:54|3.2203
23:55:55|3.2204
23:55:56|3.2204
23:55:57|3.2204
23:55:58|3.2204
23:56:00|3.2204
23:56:01|3.2201
23:56:02|3.2203
23:56:04|3.2213
23:56:05|3.2213
23:56:06|3.2209
23:56:07|3.2212
23:56:08|3.2201
23:56:09|3.2201
23:56:10|3.2207
23:56:11|3.2207
23:56:11|3.2201
23:56:12|3.22
23:56:14|3.22
23:56:16|3.2201
23:56:16|3.2202
23:56:17|3.2201
23:56:19|3.2208
23:56:20|3.22
23:56:20|3.22
23:56:21|3.22
23:56:23|3.22
23:56:24|3.2206
23:56:25|3.2206
23:56:25|3.22
23:56:26|3.22
23:56:28|3.2203
23:56:29|3.2203
23:56:29|3.221
23:56:31|3.221
23:56:31|3.2205
23:56:33|3.2205
23:56:34|3.2204
23:56:35|3.2213
23:56:35|3.2213
23:56:36|3.2201
23:56:37|3.2201
23:56:39|3.221
23:56:39|3.221
23:56:40|3.221
23:56:41|3.2209
23:56:43|3.2209
23:56:44|3.2209
23:56:45|3.2209
23:56:46|3.22
23:56:47|3.221
23:56:47|3.221
23:56:49|3.221
23:56:50|3.221
23:56:50|3.221
23:56:51|3.221
23:56:52|3.221
23:56:54|3.221
23:56:54|3.221
23:56:56|3.2206
23:56:57|3.22
23:56:57|3.22
23:56:59|3.22
23:57:00|3.22
23:57:01|3.22
23:57:03|3.22
23:57:04|3.22
23:57:05|3.22
23:57:06|3.22
23:57:07|3.2201
23:57:08|3.2202
23:57:09|3.2202
23:57:10|3.2202
23:57:11|3.22
23:57:13|3.22
23:57:14|3.2201
23:57:15|3.22
23:57:16|3.2203
23:57:16|3.2162
23:57:18|3.2161
23:57:18|3.2157
23:57:20|3.2148
23:57:20|3.2128
23:57:22|3.2122
23:57:23|3.2122
23:57:23|3.2134
23:57:24|3.2134
23:57:25|3.2134
23:57:27|3.2133
23:57:27|3.2134
23:57:29|3.2132
23:57:29|3.2132
23:57:31|3.2132
23:57:31|3.2132
23:57:33|3.2133
23:57:33|3.2133
23:57:34|3.2133
23:57:36|3.2133
23:57:37|3.2124
23:57:38|3.2124
23:57:39|3.2123
23:57:40|3.2119
23:57:41|3.2107
23:57:41|3.2107
23:57:43|3.2091
23:57:44|3.2086
23:57:45|3.2088
23:57:46|3.2088
23:57:47|3.2088
23:57:48|3.2086
23:57:49|3.2085
23:57:50|3.2087
23:57:51|3.2087
23:57:52|3.2087
23:57:53|3.2087
23:57:54|3.2087
23:57:55|3.2083
23:57:55|3.2091
23:57:57|3.2091
23:57:58|3.2091
23:57:59|3.2117
23:58:00|3.2098
23:58:02|3.2105
23:58:02|3.2113
23:58:04|3.2136
23:58:06|3.2133
23:58:07|3.2133
23:58:07|3.2133
23:58:08|3.2133
23:58:09|3.2133
23:58:11|3.2133
23:58:12|3.2128
23:58:13|3.2123
23:58:14|3.2123
23:58:15|3.2123
23:58:15|3.2123
23:58:17|3.2123
23:58:18|3.2144
23:58:19|3.2144
23:58:20|3.2144
23:58:21|3.2144
23:58:22|3.2144
23:58:23|3.2152
23:58:24|3.2152
23:58:25|3.2152
23:58:26|3.2155
23:58:27|3.2157
23:58:28|3.2163
23:58:29|3.2164
23:58:30|3.2165
23:58:31|3.2165
23:58:32|3.2151
23:58:33|3.2158
23:58:34|3.2147
23:58:35|3.2138
23:58:36|3.2138
23:58:37|3.2138
23:58:38|3.2164
23:58:39|3.2139
23:58:40|3.2141
23:58:41|3.2141
23:58:42|3.2141
23:58:43|3.2141
23:58:44|3.2157
23:58:45|3.2157
23:58:46|3.2164
23:58:47|3.2164
23:58:48|3.2164
23:58:49|3.2164
23:58:50|3.2163
23:58:51|3.218
23:58:52|3.2197
23:58:53|3.2197
23:58:54|3.2197
23:58:55|3.2197
23:58:56|3.2197
23:58:57|3.2197
23:58:58|3.2197
23:58:59|3.2183
23:59:00|3.2179
23:59:01|3.2179
23:59:03|3.2186
23:59:04|3.2178
23:59:05|3.2178
23:59:05|3.2178
23:59:08|3.2183
23:59:09|3.2183
23:59:09|3.2183
23:59:11|3.2183
23:59:12|3.2179
23:59:12|3.2179
23:59:14|3.2179
23:59:14|3.2179
23:59:16|3.2179
23:59:17|3.2181
23:59:18|3.2181
23:59:19|3.2186
23:59:20|3.2186
23:59:20|3.2186
23:59:22|3.2186
23:59:22|3.2196
23:59:23|3.2197
23:59:24|3.2197
23:59:25|3.22
23:59:26|3.2199
23:59:28|3.2195
23:59:28|3.219
23:59:29|3.2189
23:59:31|3.2189
23:59:32|3.2189
23:59:33|3.2188
23:59:34|3.2188
23:59:34|3.2175
23:59:35|3.2175
23:59:36|3.2174
23:59:38|3.2173
23:59:39|3.2176
23:59:39|3.2176
23:59:40|3.2176
23:59:41|3.2172
23:59:43|3.218
23:59:43|3.218
23:59:45|3.218
23:59:45|3.218
23:59:47|3.218
23:59:47|3.218
23:59:49|3.2182
23:59:49|3.2189
23:59:51|3.2189
23:59:51|3.2186
23:59:53|3.2186
23:59:53|3.2192
23:59:55|3.2192
23:59:56|3.2192
23:59:57|3.2192
23:59:57|3.2194
23:59:58|3.2193