00:00:02|3.6256
00:00:02|3.6259
00:00:04|3.6255
00:00:04|3.6249
00:00:06|3.6249
00:00:07|3.6254
00:00:08|3.6257
00:00:09|3.6281
00:00:10|3.6259
00:00:11|3.6254
00:00:12|3.6253
00:00:13|3.6262
00:00:14|3.6265
00:00:15|3.6272
00:00:16|3.6269
00:00:17|3.6269
00:00:18|3.6272
00:00:19|3.6261
00:00:20|3.628
00:00:21|3.628
00:00:22|3.628
00:00:23|3.6284
00:00:24|3.6283
00:00:25|3.6282
00:00:26|3.6282
00:00:27|3.6273
00:00:28|3.627
00:00:29|3.6275
00:00:30|3.628
00:00:31|3.6273
00:00:32|3.6268
00:00:33|3.6262
00:00:34|3.6257
00:00:35|3.6257
00:00:36|3.625
00:00:37|3.6247
00:00:38|3.6247
00:00:39|3.6247
00:00:40|3.6247
00:00:41|3.625
00:00:42|3.6261
00:00:43|3.6266
00:00:44|3.6267
00:00:45|3.6267
00:00:46|3.6261
00:00:47|3.6272
00:00:48|3.6262
00:00:49|3.6265
00:00:50|3.6273
00:00:52|3.6269
00:00:53|3.6269
00:00:54|3.6275
00:00:56|3.6275
00:00:57|3.6275
00:00:59|3.6267
00:00:59|3.627
00:01:00|3.627
00:01:01|3.627
00:01:02|3.627
00:01:03|3.627
00:01:04|3.624
00:01:05|3.622
00:01:06|3.6207
00:01:08|3.6189
00:01:09|3.6225
00:01:10|3.6229
00:01:11|3.6222
00:01:11|3.6219
00:01:13|3.6209
00:01:13|3.6214
00:01:15|3.6212
00:01:16|3.6215
00:01:18|3.6215
00:01:19|3.6212
00:01:19|3.6201
00:01:20|3.6201
00:01:21|3.6201
00:01:23|3.6194
00:01:23|3.6192
00:01:24|3.6187
00:01:25|3.6194
00:01:27|3.6193
00:01:27|3.6193
00:01:28|3.6197
00:01:30|3.6204
00:01:30|3.6204
00:01:31|3.6192
00:01:32|3.6194
00:01:33|3.6218
00:01:34|3.6222
00:01:35|3.6222
00:01:36|3.6219
00:01:37|3.6219
00:01:39|3.6232
00:01:39|3.6213
00:01:40|3.6209
00:01:41|3.6222
00:01:43|3.622
00:01:43|3.622
00:01:44|3.622
00:01:45|3.622
00:01:47|3.622
00:01:47|3.6204
00:01:48|3.62
00:01:49|3.6193
00:01:51|3.6191
00:01:52|3.6193
00:01:54|3.6193
00:01:54|3.6193
00:01:56|3.6193
00:01:57|3.6211
00:01:58|3.621
00:01:59|3.6211
00:02:00|3.6209
00:02:02|3.621
00:02:03|3.621
00:02:03|3.62
00:02:05|3.62
00:02:06|3.62
00:02:07|3.6203
00:02:07|3.6203
00:02:09|3.621
00:02:10|3.6221
00:02:11|3.6232
00:02:11|3.6244
00:02:12|3.6245
00:02:13|3.6245
00:02:15|3.6242
00:02:16|3.624
00:02:17|3.6238
00:02:18|3.6227
00:02:18|3.6234
00:02:19|3.6238
00:02:21|3.6243
00:02:22|3.6246
00:02:23|3.6254
00:02:24|3.6254
00:02:25|3.6264
00:02:26|3.6263
00:02:26|3.6268
00:02:27|3.6268
00:02:29|3.6274
00:02:30|3.6274
00:02:31|3.6274
00:02:32|3.6274
00:02:33|3.6274
00:02:34|3.6267
00:02:35|3.6267
00:02:36|3.6279
00:02:37|3.6279
00:02:38|3.6279
00:02:39|3.6279
00:02:40|3.6295
00:02:41|3.6295
00:02:42|3.6283
00:02:43|3.6285
00:02:44|3.6285
00:02:45|3.6286
00:02:46|3.6294
00:02:47|3.6291
00:02:48|3.6276
00:02:49|3.6255
00:02:50|3.6249
00:02:51|3.6249
00:02:52|3.6249
00:02:53|3.6245
00:02:54|3.6244
00:02:55|3.6233
00:02:57|3.6267
00:02:58|3.6267
00:02:58|3.6238
00:03:00|3.6226
00:03:01|3.6221
00:03:02|3.6221
00:03:03|3.6213
00:03:04|3.621
00:03:05|3.6231
00:03:06|3.6237
00:03:07|3.6237
00:03:08|3.6242
00:03:09|3.6245
00:03:11|3.6257
00:03:11|3.6272
00:03:12|3.6267
00:03:13|3.6277
00:03:15|3.6278
00:03:15|3.6273
00:03:16|3.6273
00:03:18|3.6291
00:03:19|3.6279
00:03:20|3.6272
00:03:20|3.6268
00:03:21|3.6266
00:03:23|3.6282
00:03:23|3.6288
00:03:24|3.6288
00:03:26|3.6306
00:03:27|3.6288
00:03:27|3.6288
00:03:28|3.6288
00:03:30|3.6302
00:03:30|3.6302
00:03:31|3.6275
00:03:32|3.6268
00:03:34|3.6275
00:03:35|3.6275
00:03:35|3.6272
00:03:37|3.6272
00:03:37|3.6276
00:03:38|3.629
00:03:40|3.629
00:03:40|3.6291
00:03:41|3.6291
00:03:42|3.6291
00:03:43|3.6292
00:03:44|3.6292
00:03:45|3.6305
00:03:46|3.6305
00:03:47|3.6305
00:03:48|3.6306
00:03:50|3.6336
00:03:50|3.634
00:03:51|3.635
00:03:52|3.635
00:03:53|3.6358
00:03:55|3.6371
00:03:56|3.6387
00:03:57|3.6365
00:03:59|3.6361
00:03:59|3.6359
00:04:00|3.6361
00:04:02|3.6331
00:04:02|3.6321
00:04:04|3.6316
00:04:05|3.6305
00:04:06|3.6297
00:04:07|3.6298
00:04:08|3.6284
00:04:09|3.6284
00:04:10|3.6289
00:04:11|3.6289
00:04:12|3.6289
00:04:13|3.6289
00:04:15|3.6302
00:04:15|3.6314
00:04:17|3.6319
00:04:17|3.6332
00:04:19|3.6332
00:04:20|3.6332
00:04:20|3.633
00:04:21|3.6335
00:04:23|3.6352
00:04:24|3.6351
00:04:25|3.6355
00:04:26|3.6355
00:04:27|3.6367
00:04:28|3.6372
00:04:28|3.64
00:04:29|3.6398
00:04:31|3.6407
00:04:32|3.6407
00:04:32|3.6396
00:04:34|3.6401
00:04:35|3.6401
00:04:35|3.6419
00:04:37|3.6431
00:04:38|3.6425
00:04:38|3.6425
00:04:40|3.6415
00:04:40|3.6407
00:04:42|3.6415
00:04:42|3.642
00:04:43|3.6431
00:04:44|3.643
00:04:45|3.645
00:04:47|3.645
00:04:48|3.6457
00:04:48|3.6454
00:04:50|3.6455
00:04:50|3.6455
00:04:52|3.6437
00:04:53|3.6435
00:04:54|3.6429
00:04:56|3.6436
00:04:56|3.6431
00:04:58|3.6426
00:04:59|3.6426
00:05:01|3.6433
00:05:01|3.6395
00:05:02|3.6427
00:05:04|3.6433
00:05:04|3.6447
00:05:06|3.6459
00:05:07|3.6479
00:05:07|3.6463
00:05:08|3.6469
00:05:09|3.6474
00:05:11|3.6482
00:05:11|3.6491
00:05:13|3.6491
00:05:14|3.6491
00:05:15|3.6496
00:05:15|3.6513
00:05:16|3.6488
00:05:18|3.6467
00:05:18|3.6449
00:05:20|3.6464
00:05:21|3.6453
00:05:22|3.6453
00:05:23|3.6491
00:05:24|3.6502
00:05:25|3.6512
00:05:26|3.6654
00:05:27|3.6618
00:05:28|3.6623
00:05:29|3.6623
00:05:29|3.6638
00:05:31|3.6643
00:05:32|3.6641
00:05:34|3.6636
00:05:34|3.6606
00:05:35|3.6622
00:05:37|3.6626
00:05:37|3.6626
00:05:38|3.6634
00:05:39|3.6607
00:05:40|3.6582
00:05:41|3.6599
00:05:42|3.6605
00:05:44|3.6599
00:05:44|3.6599
00:05:45|3.6598
00:05:47|3.6607
00:05:47|3.6619
00:05:48|3.6619
00:05:50|3.6618
00:05:51|3.6619
00:05:51|3.6594
00:05:52|3.6595
00:05:54|3.6597
00:05:54|3.6606
00:05:56|3.6595
00:05:57|3.6595
00:05:59|3.6594
00:05:59|3.6594
00:06:01|3.6602
00:06:02|3.6615
00:06:03|3.6615
00:06:04|3.6639
00:06:06|3.6623
00:06:07|3.6658
00:06:07|3.6646
00:06:09|3.6654
00:06:09|3.6679
00:06:11|3.6671
00:06:12|3.6674
00:06:12|3.6672
00:06:13|3.6672
00:06:14|3.6672
00:06:15|3.6672
00:06:16|3.6676
00:06:17|3.6659
00:06:18|3.6659
00:06:19|3.6682
00:06:20|3.6682
00:06:22|3.6682
00:06:22|3.6682
00:06:23|3.6673
00:06:25|3.668
00:06:25|3.6684
00:06:27|3.6698
00:06:28|3.6734
00:06:29|3.6748
00:06:29|3.6732
00:06:31|3.6732
00:06:32|3.673
00:06:33|3.673
00:06:33|3.6727
00:06:34|3.6727
00:06:36|3.6737
00:06:37|3.6737
00:06:38|3.6737
00:06:39|3.6754
00:06:41|3.6744
00:06:41|3.6747
00:06:43|3.6765
00:06:43|3.6765
00:06:45|3.6758
00:06:45|3.6756
00:06:46|3.6756
00:06:48|3.6756
00:06:49|3.6767
00:06:49|3.6764
00:06:50|3.6764
00:06:51|3.6764
00:06:52|3.6783
00:06:53|3.6783
00:06:54|3.6795
00:06:55|3.6786
00:06:57|3.678
00:06:59|3.678
00:07:00|3.6801
00:07:02|3.6815
00:07:03|3.6818
00:07:04|3.6828
00:07:05|3.6824
00:07:05|3.6834
00:07:07|3.6834
00:07:08|3.6827
00:07:09|3.6822
00:07:09|3.6799
00:07:10|3.6781
00:07:12|3.6795
00:07:13|3.6795
00:07:14|3.6798
00:07:14|3.678
00:07:16|3.678
00:07:16|3.6786
00:07:17|3.6791
00:07:19|3.6783
00:07:20|3.6761
00:07:21|3.6773
00:07:22|3.6741
00:07:23|3.6711
00:07:24|3.6713
00:07:25|3.6714
00:07:26|3.6714
00:07:27|3.6719
00:07:28|3.6719
00:07:29|3.6711
00:07:30|3.6712
00:07:31|3.6712
00:07:32|3.672
00:07:33|3.6722
00:07:34|3.6722
00:07:35|3.6725
00:07:36|3.67
00:07:37|3.6707
00:07:38|3.6718
00:07:39|3.6718
00:07:40|3.6716
00:07:41|3.6698
00:07:42|3.6698
00:07:44|3.6698
00:07:44|3.6696
00:07:45|3.6693
00:07:47|3.6696
00:07:48|3.6696
00:07:48|3.6696
00:07:49|3.6696
00:07:50|3.6696
00:07:51|3.6693
00:07:52|3.6693
00:07:53|3.6693
00:07:55|3.6693
00:07:55|3.6714
00:07:56|3.6707
00:07:58|3.6707
00:07:59|3.6703
00:08:00|3.6703
00:08:02|3.6703
00:08:03|3.6703
00:08:04|3.6703
00:08:05|3.6706
00:08:06|3.6706
00:08:07|3.6729
00:08:08|3.6729
00:08:09|3.6729
00:08:10|3.6745
00:08:11|3.6749
00:08:12|3.6754
00:08:13|3.6754
00:08:14|3.6754
00:08:15|3.6752
00:08:16|3.6768
00:08:17|3.676
00:08:19|3.676
00:08:20|3.6759
00:08:21|3.6775
00:08:21|3.678
00:08:22|3.678
00:08:24|3.6792
00:08:24|3.6778
00:08:26|3.6778
00:08:26|3.6778
00:08:27|3.6781
00:08:28|3.6781
00:08:30|3.6779
00:08:31|3.6778
00:08:31|3.6809
00:08:32|3.6798
00:08:34|3.6794
00:08:34|3.6792
00:08:35|3.6798
00:08:37|3.6818
00:08:38|3.6818
00:08:38|3.6829
00:08:39|3.6832
00:08:41|3.6818
00:08:42|3.6828
00:08:42|3.6829
00:08:44|3.6833
00:08:45|3.683
00:08:45|3.6833
00:08:47|3.6833
00:08:48|3.6833
00:08:49|3.6853
00:08:49|3.685
00:08:51|3.685
00:08:51|3.685
00:08:53|3.6856
00:08:54|3.6851
00:08:54|3.6852
00:08:56|3.6838
00:08:56|3.6837
00:08:58|3.6837
00:09:00|3.6849
00:09:01|3.6844
00:09:02|3.6847
00:09:04|3.685
00:09:05|3.685
00:09:06|3.684
00:09:07|3.6855
00:09:08|3.6855
00:09:09|3.685
00:09:10|3.6848
00:09:11|3.6845
00:09:12|3.6842
00:09:13|3.6842
00:09:14|3.6842
00:09:15|3.6845
00:09:16|3.6854
00:09:17|3.6854
00:09:18|3.6854
00:09:19|3.6842
00:09:20|3.6842
00:09:21|3.6834
00:09:22|3.6821
00:09:23|3.6818
00:09:25|3.6815
00:09:25|3.6815
00:09:27|3.6815
00:09:28|3.6806
00:09:28|3.6796
00:09:30|3.6802
00:09:31|3.6785
00:09:32|3.6785
00:09:32|3.6785
00:09:34|3.6785
00:09:35|3.6785
00:09:36|3.6785
00:09:37|3.679
00:09:38|3.6789
00:09:39|3.6786
00:09:40|3.6778
00:09:41|3.6778
00:09:42|3.6778
00:09:43|3.6778
00:09:44|3.6774
00:09:45|3.6772
00:09:46|3.6772
00:09:47|3.6772
00:09:48|3.6773
00:09:49|3.6773
00:09:50|3.6777
00:09:51|3.6772
00:09:52|3.6773
00:09:53|3.6773
00:09:54|3.6773
00:09:55|3.6755
00:09:56|3.6755
00:09:57|3.6755
00:09:59|3.6746
00:10:00|3.6746
00:10:02|3.6732
00:10:03|3.6734
00:10:04|3.673
00:10:05|3.6726
00:10:06|3.6726
00:10:07|3.6723
00:10:08|3.6723
00:10:09|3.6723
00:10:11|3.6721
00:10:11|3.6721
00:10:12|3.6718
00:10:13|3.6718
00:10:14|3.6718
00:10:16|3.6725
00:10:16|3.6719
00:10:17|3.6719
00:10:18|3.673
00:10:19|3.6731
00:10:20|3.6731
00:10:22|3.6731
00:10:22|3.6731
00:10:23|3.6727
00:10:25|3.6727
00:10:26|3.6727
00:10:26|3.6732
00:10:28|3.6733
00:10:28|3.6733
00:10:29|3.6733
00:10:30|3.6729
00:10:31|3.6727
00:10:32|3.6727
00:10:33|3.6724
00:10:34|3.6723
00:10:35|3.6727
00:10:36|3.6725
00:10:37|3.6725
00:10:39|3.6725
00:10:40|3.673
00:10:41|3.6729
00:10:41|3.6729
00:10:42|3.6727
00:10:43|3.6724
00:10:44|3.6724
00:10:46|3.6722
00:10:46|3.6729
00:10:47|3.6729
00:10:49|3.6729
00:10:50|3.6725
00:10:50|3.6725
00:10:51|3.6735
00:10:53|3.6739
00:10:54|3.6736
00:10:55|3.6736
00:10:56|3.6736
00:10:57|3.6736
00:10:58|3.6729
00:10:59|3.6729
00:11:00|3.6729
00:11:02|3.6729
00:11:03|3.6733
00:11:05|3.6729
00:11:06|3.673
00:11:07|3.6708
00:11:08|3.6719
00:11:09|3.6727
00:11:10|3.6731
00:11:11|3.6731
00:11:12|3.6731
00:11:13|3.6729
00:11:14|3.6731
00:11:15|3.6709
00:11:16|3.6705
00:11:17|3.6705
00:11:18|3.6704
00:11:19|3.6705
00:11:20|3.6705
00:11:21|3.6695
00:11:22|3.669
00:11:23|3.667
00:11:24|3.6671
00:11:25|3.667
00:11:26|3.666
00:11:27|3.6661
00:11:28|3.6663
00:11:29|3.6667
00:11:30|3.6668
00:11:31|3.6668
00:11:32|3.6668
00:11:33|3.6663
00:11:34|3.6662
00:11:35|3.6663
00:11:36|3.6668
00:11:37|3.6671
00:11:38|3.6688
00:11:39|3.6688
00:11:40|3.6691
00:11:41|3.6691
00:11:42|3.6691
00:11:43|3.6691
00:11:44|3.6691
00:11:45|3.6689
00:11:46|3.6698
00:11:47|3.6698
00:11:48|3.6698
00:11:49|3.6698
00:11:50|3.6689
00:11:51|3.6695
00:11:53|3.6696
00:11:54|3.6696
00:11:55|3.6696
00:11:56|3.6697
00:11:56|3.6692
00:11:57|3.6692
00:11:59|3.6679
00:11:59|3.6681
00:12:00|3.6681
00:12:02|3.6681
00:12:03|3.6675
00:12:04|3.6675
00:12:06|3.6672
00:12:07|3.6679
00:12:08|3.6677
00:12:09|3.6677
00:12:10|3.6673
00:12:11|3.6663
00:12:12|3.669
00:12:13|3.6701
00:12:14|3.6701
00:12:15|3.6701
00:12:16|3.6708
00:12:17|3.6703
00:12:18|3.6703
00:12:19|3.6703
00:12:20|3.6703
00:12:21|3.6695
00:12:22|3.6713
00:12:23|3.6698
00:12:24|3.6703
00:12:25|3.6703
00:12:26|3.6704
00:12:27|3.6705
00:12:28|3.6705
00:12:29|3.6711
00:12:30|3.6708
00:12:31|3.671
00:12:33|3.671
00:12:34|3.6705
00:12:35|3.6703
00:12:35|3.6703
00:12:36|3.668
00:12:37|3.6688
00:12:38|3.6684
00:12:39|3.6684
00:12:40|3.6684
00:12:42|3.6684
00:12:42|3.6684
00:12:43|3.6696
00:12:45|3.6693
00:12:45|3.6699
00:12:46|3.6699
00:12:48|3.67
00:12:48|3.6704
00:12:49|3.6704
00:12:50|3.6704
00:12:52|3.6692
00:12:52|3.6692
00:12:53|3.6673
00:12:55|3.668
00:12:55|3.668
00:12:57|3.6674
00:12:57|3.6682
00:12:58|3.6683
00:12:59|3.668
00:13:01|3.668
00:13:01|3.668
00:13:04|3.6688
00:13:04|3.6693
00:13:06|3.6705
00:13:07|3.6705
00:13:08|3.6705
00:13:09|3.6703
00:13:10|3.6703
00:13:11|3.6703
00:13:12|3.6714
00:13:13|3.6714
00:13:14|3.6714
00:13:15|3.6711
00:13:16|3.6723
00:13:17|3.673
00:13:18|3.6731
00:13:19|3.6749
00:13:20|3.6749
00:13:21|3.6737
00:13:22|3.6737
00:13:23|3.675
00:13:24|3.6768
00:13:26|3.6768
00:13:27|3.6766
00:13:27|3.6764
00:13:28|3.6764
00:13:29|3.6764
00:13:31|3.6764
00:13:32|3.6764
00:13:33|3.6771
00:13:34|3.6771
00:13:35|3.6777
00:13:36|3.6768
00:13:37|3.6767
00:13:38|3.6767
00:13:40|3.677
00:13:40|3.6775
00:13:41|3.6768
00:13:43|3.6771
00:13:44|3.6771
00:13:45|3.6772
00:13:45|3.6776
00:13:46|3.6776
00:13:47|3.6776
00:13:48|3.6788
00:13:49|3.6788
00:13:50|3.6788
00:13:52|3.6788
00:13:53|3.6792
00:13:54|3.6792
00:13:54|3.7004
00:13:56|3.6953
00:13:56|3.6919
00:13:58|3.6908
00:13:58|3.6913
00:14:00|3.6907
00:14:01|3.6904
00:14:02|3.6924
00:14:03|3.6927
00:14:05|3.6934
00:14:06|3.6936
00:14:06|3.6948
00:14:08|3.695
00:14:09|3.6933
00:14:09|3.6942
00:14:10|3.6932
00:14:12|3.6901
00:14:12|3.6939
00:14:13|3.6938
00:14:15|3.6938
00:14:15|3.6937
00:14:17|3.6936
00:14:18|3.6928
00:14:18|3.6944
00:14:19|3.6942
00:14:21|3.6951
00:14:22|3.6936
00:14:22|3.6936
00:14:23|3.6936
00:14:24|3.6936
00:14:26|3.6941
00:14:27|3.695
00:14:27|3.695
00:14:28|3.6941
00:14:30|3.694
00:14:31|3.6938
00:14:31|3.6938
00:14:33|3.6938
00:14:34|3.6938
00:14:35|3.6945
00:14:36|3.6945
00:14:36|3.6947
00:14:38|3.6947
00:14:38|3.6947
00:14:39|3.6945
00:14:40|3.6965
00:14:41|3.6954
00:14:42|3.6965
00:14:43|3.6965
00:14:45|3.6961
00:14:45|3.6961
00:14:47|3.6961
00:14:48|3.6971
00:14:48|3.6968
00:14:50|3.6977
00:14:52|3.6993
00:14:52|3.6981
00:14:54|3.6982
00:14:54|3.697
00:14:56|3.6958
00:14:57|3.6976
00:14:57|3.6979
00:14:59|3.6979
00:15:00|3.6992
00:15:01|3.7008
00:15:01|3.7009
00:15:03|3.6972
00:15:04|3.6958
00:15:04|3.6976
00:15:07|3.6965
00:15:08|3.6976
00:15:08|3.6954
00:15:10|3.6954
00:15:11|3.6963
00:15:11|3.6963
00:15:13|3.6963
00:15:14|3.6963
00:15:15|3.6963
00:15:16|3.6975
00:15:17|3.6975
00:15:18|3.6975
00:15:19|3.6978
00:15:20|3.6975
00:15:21|3.6975
00:15:22|3.6977
00:15:23|3.6977
00:15:24|3.6979
00:15:25|3.6969
00:15:26|3.6974
00:15:27|3.6978
00:15:29|3.6969
00:15:30|3.6974
00:15:30|3.6971
00:15:32|3.6979
00:15:32|3.6995
00:15:34|3.6997
00:15:34|3.7
00:15:35|3.7031
00:15:37|3.7037
00:15:37|3.7004
00:15:38|3.6985
00:15:40|3.6986
00:15:41|3.6964
00:15:42|3.696
00:15:42|3.6945
00:15:44|3.6937
00:15:44|3.6937
00:15:46|3.6933
00:15:47|3.6933
00:15:48|3.6933
00:15:49|3.6949
00:15:50|3.6953
00:15:51|3.6945
00:15:52|3.6955
00:15:52|3.6955
00:15:53|3.6945
00:15:54|3.6949
00:15:56|3.6938
00:15:56|3.6938
00:15:57|3.695
00:15:59|3.6947
00:15:59|3.6926
00:16:01|3.6922
00:16:02|3.6939
00:16:02|3.6957
00:16:03|3.6958
00:16:05|3.6966
00:16:05|3.6973
00:16:07|3.6975
00:16:09|3.6972
00:16:10|3.7001
00:16:11|3.6999
00:16:11|3.6983
00:16:12|3.6983
00:16:14|3.6983
00:16:15|3.7002
00:16:15|3.7002
00:16:17|3.6987
00:16:17|3.6974
00:16:18|3.6967
00:16:19|3.6974
00:16:21|3.6971
00:16:21|3.6972
00:16:22|3.6982
00:16:24|3.6982
00:16:25|3.6982
00:16:26|3.6996
00:16:26|3.6996
00:16:27|3.6984
00:16:28|3.6984
00:16:30|3.6984
00:16:31|3.6984
00:16:31|3.697
00:16:32|3.696
00:16:33|3.6959
00:16:34|3.6959
00:16:35|3.6972
00:16:38|3.697
00:16:39|3.6987
00:16:40|3.6963
00:16:41|3.6965
00:16:41|3.6953
00:16:42|3.6953
00:16:43|3.6947
00:16:45|3.6937
00:16:45|3.6935
00:16:47|3.6935
00:16:48|3.6935
00:16:49|3.6915
00:16:51|3.6913
00:16:51|3.6913
00:16:52|3.6909
00:16:54|3.6907
00:16:55|3.6915
00:16:56|3.6927
00:16:58|3.6924
00:16:59|3.6924
00:16:59|3.6935
00:17:01|3.693
00:17:02|3.6933
00:17:03|3.6933
00:17:04|3.6933
00:17:05|3.6933
00:17:05|3.693
00:17:07|3.693
00:17:08|3.6919
00:17:09|3.6908
00:17:11|3.6888
00:17:11|3.6868
00:17:12|3.6858
00:17:13|3.6876
00:17:14|3.6872
00:17:15|3.6853
00:17:16|3.6862
00:17:18|3.6857
00:17:19|3.6881
00:17:20|3.6881
00:17:21|3.6867
00:17:22|3.6873
00:17:23|3.6866
00:17:24|3.6864
00:17:25|3.6864
00:17:27|3.6872
00:17:28|3.6862
00:17:29|3.6862
00:17:29|3.6862
00:17:30|3.6852
00:17:31|3.6848
00:17:32|3.6847
00:17:34|3.6847
00:17:34|3.6847
00:17:35|3.6839
00:17:36|3.683
00:17:37|3.683
00:17:39|3.6829
00:17:39|3.6825
00:17:40|3.6825
00:17:41|3.6817
00:17:42|3.6817
00:17:44|3.6817
00:17:44|3.6825
00:17:46|3.6825
00:17:47|3.6839
00:17:47|3.6842
00:17:50|3.6842
00:17:51|3.6824
00:17:52|3.6824
00:17:53|3.6825
00:17:54|3.6825
00:17:55|3.6836
00:17:56|3.6838
00:17:57|3.6844
00:17:58|3.6844
00:17:58|3.6844
00:17:59|3.6849
00:18:01|3.6851
00:18:03|3.6839
00:18:04|3.6839
00:18:04|3.6839
00:18:06|3.6835
00:18:07|3.6831
00:18:08|3.683
00:18:09|3.6838
00:18:10|3.6851
00:18:11|3.6861
00:18:12|3.6861
00:18:13|3.6886
00:18:14|3.6882
00:18:15|3.6882
00:18:16|3.6872
00:18:17|3.6863
00:18:18|3.6863
00:18:19|3.6865
00:18:20|3.6864
00:18:21|3.6875
00:18:22|3.6875
00:18:23|3.6879
00:18:24|3.689
00:18:25|3.689
00:18:26|3.689
00:18:27|3.6862
00:18:28|3.6849
00:18:29|3.6858
00:18:30|3.6852
00:18:31|3.6852
00:18:32|3.6852
00:18:33|3.685
00:18:34|3.685
00:18:35|3.6835
00:18:36|3.6828
00:18:37|3.6828
00:18:38|3.6826
00:18:39|3.6826
00:18:40|3.6827
00:18:42|3.6827
00:18:42|3.6844
00:18:43|3.6844
00:18:44|3.6844
00:18:46|3.6846
00:18:47|3.6846
00:18:47|3.6846
00:18:48|3.6846
00:18:49|3.6842
00:18:51|3.6838
00:18:52|3.684
00:18:53|3.6837
00:18:54|3.6837
00:18:55|3.6867
00:18:56|3.6877
00:18:57|3.6877
00:18:57|3.6877
00:18:59|3.6866
00:19:01|3.6866
00:19:02|3.6866
00:19:03|3.6848
00:19:04|3.6848
00:19:05|3.6834
00:19:06|3.6825
00:19:07|3.6807
00:19:08|3.6805
00:19:09|3.6806
00:19:10|3.6806
00:19:11|3.6803
00:19:12|3.6806
00:19:13|3.6799
00:19:14|3.6816
00:19:15|3.6816
00:19:16|3.6816
00:19:17|3.6815
00:19:18|3.6816
00:19:19|3.6816
00:19:20|3.6807
00:19:21|3.6807
00:19:22|3.6802
00:19:23|3.6801
00:19:24|3.6801
00:19:25|3.6801
00:19:26|3.6801
00:19:27|3.6804
00:19:28|3.68
00:19:29|3.6787
00:19:30|3.6787
00:19:31|3.6794
00:19:32|3.6794
00:19:33|3.6792
00:19:34|3.6792
00:19:35|3.6792
00:19:36|3.6796
00:19:37|3.6792
00:19:38|3.6792
00:19:39|3.6789
00:19:41|3.6787
00:19:41|3.6787
00:19:42|3.6787
00:19:44|3.6787
00:19:45|3.6751
00:19:45|3.6751
00:19:46|3.6745
00:19:47|3.6745
00:19:48|3.6745
00:19:49|3.6811
00:19:51|3.682
00:19:52|3.6821
00:19:54|3.681
00:19:55|3.6803
00:19:56|3.6814
00:19:57|3.6828
00:19:58|3.6828
00:19:59|3.6842
00:20:01|3.6841
00:20:02|3.6831
00:20:02|3.6815
00:20:04|3.6811
00:20:05|3.6805
00:20:06|3.6813
00:20:07|3.6815
00:20:08|3.6819
00:20:09|3.6807
00:20:10|3.6811
00:20:11|3.6811
00:20:12|3.6807
00:20:13|3.6807
00:20:14|3.6808
00:20:15|3.6809
00:20:16|3.6825
00:20:17|3.6858
00:20:18|3.6865
00:20:19|3.6867
00:20:20|3.686
00:20:21|3.6859
00:20:22|3.6849
00:20:23|3.6849
00:20:24|3.6842
00:20:26|3.6842
00:20:26|3.6842
00:20:27|3.6842
00:20:28|3.6842
00:20:29|3.6836
00:20:30|3.6829
00:20:31|3.6822
00:20:32|3.6822
00:20:33|3.6843
00:20:34|3.6838
00:20:36|3.6851
00:20:36|3.6851
00:20:38|3.6851
00:20:39|3.6851
00:20:40|3.6835
00:20:41|3.6826
00:20:41|3.6835
00:20:43|3.6841
00:20:44|3.6842
00:20:45|3.6858
00:20:46|3.6858
00:20:47|3.6848
00:20:47|3.6844
00:20:49|3.6845
00:20:49|3.6856
00:20:51|3.6846
00:20:53|3.6852
00:20:53|3.6848
00:20:54|3.6854
00:20:56|3.6845
00:20:57|3.6845
00:20:58|3.6828
00:20:59|3.6828
00:21:00|3.6822
00:21:01|3.6815
00:21:02|3.6816
00:21:03|3.6833
00:21:04|3.6833
00:21:05|3.6847
00:21:06|3.6837
00:21:07|3.6849
00:21:08|3.6853
00:21:09|3.6871
00:21:10|3.6867
00:21:11|3.6857
00:21:12|3.686
00:21:13|3.686
00:21:14|3.686
00:21:16|3.686
00:21:16|3.6854
00:21:18|3.6866
00:21:18|3.6865
00:21:19|3.6875
00:21:21|3.6928
00:21:21|3.6929
00:21:23|3.6945
00:21:23|3.695
00:21:24|3.6951
00:21:25|3.6965
00:21:27|3.6965
00:21:28|3.716
00:21:28|3.7161
00:21:29|3.7164
00:21:31|3.7161
00:21:31|3.7164
00:21:32|3.7161
00:21:33|3.7156
00:21:34|3.7152
00:21:36|3.7149
00:21:36|3.7161
00:21:37|3.719
00:21:39|3.7238
00:21:39|3.7238
00:21:40|3.7227
00:21:41|3.7231
00:21:42|3.7244
00:21:43|3.7258
00:21:44|3.7247
00:21:45|3.7228
00:21:46|3.7313
00:21:48|3.7306
00:21:49|3.733
00:21:49|3.7296
00:21:51|3.7307
00:21:52|3.7308
00:21:52|3.7344
00:21:54|3.7313
00:21:55|3.7327
00:21:57|3.7311
00:21:58|3.7339
00:21:59|3.7339
00:22:00|3.7326
00:22:01|3.7285
00:22:02|3.7301
00:22:03|3.7285
00:22:04|3.7318
00:22:05|3.7325
00:22:06|3.7303
00:22:07|3.7303
00:22:08|3.7265
00:22:09|3.7271
00:22:10|3.7398
00:22:11|3.7391
00:22:12|3.7373
00:22:13|3.7358
00:22:14|3.7361
00:22:16|3.7353
00:22:16|3.7356
00:22:18|3.7348
00:22:19|3.7394
00:22:20|3.7412
00:22:21|3.7386
00:22:21|3.7372
00:22:23|3.738
00:22:24|3.7396
00:22:24|3.738
00:22:27|3.7406
00:22:28|3.7398
00:22:28|3.7393
00:22:29|3.7395
00:22:30|3.7384
00:22:32|3.7379
00:22:32|3.735
00:22:33|3.7344
00:22:35|3.7326
00:22:35|3.7326
00:22:36|3.7348
00:22:37|3.7332
00:22:38|3.7323
00:22:39|3.7309
00:22:40|3.7308
00:22:41|3.7298
00:22:42|3.7289
00:22:43|3.7292
00:22:44|3.7271
00:22:45|3.7273
00:22:46|3.7242
00:22:47|3.7233
00:22:48|3.7229
00:22:50|3.7234
00:22:50|3.7239
00:22:51|3.7219
00:22:52|3.7213
00:22:54|3.7216
00:22:55|3.7215
00:22:55|3.722
00:22:57|3.7229
00:22:58|3.7246
00:22:59|3.7224
00:22:59|3.7209
00:23:01|3.7228
00:23:02|3.7204
00:23:03|3.7194
00:23:04|3.72
00:23:05|3.7212
00:23:06|3.7212
00:23:07|3.7237
00:23:08|3.7212
00:23:09|3.7212
00:23:11|3.7201
00:23:12|3.7211
00:23:12|3.7203
00:23:14|3.7203
00:23:15|3.7198
00:23:15|3.7199
00:23:17|3.72
00:23:17|3.7199
00:23:19|3.7199
00:23:20|3.7199
00:23:20|3.7199
00:23:21|3.7199
00:23:23|3.7194
00:23:24|3.7194
00:23:25|3.7253
00:23:26|3.7253
00:23:27|3.7256
00:23:27|3.7258
00:23:29|3.7258
00:23:29|3.7247
00:23:31|3.7247
00:23:32|3.7265
00:23:33|3.7265
00:23:33|3.7258
00:23:35|3.7258
00:23:36|3.7269
00:23:36|3.7293
00:23:38|3.728
00:23:38|3.7273
00:23:40|3.7244
00:23:40|3.7228
00:23:41|3.722
00:23:43|3.7223
00:23:44|3.7229
00:23:45|3.7234
00:23:45|3.7226
00:23:47|3.7219
00:23:48|3.7206
00:23:49|3.7199
00:23:50|3.7199
00:23:51|3.7189
00:23:51|3.7179
00:23:53|3.7178
00:23:54|3.7177
00:23:56|3.7164
00:23:57|3.7174
00:23:58|3.7154
00:24:00|3.7166
00:24:01|3.7166
00:24:02|3.7168
00:24:03|3.7159
00:24:04|3.7159
00:24:06|3.7151
00:24:07|3.7163
00:24:07|3.7168
00:24:09|3.7147
00:24:09|3.7147
00:24:10|3.7143
00:24:11|3.7127
00:24:13|3.7127
00:24:14|3.7127
00:24:14|3.7121
00:24:15|3.7118
00:24:17|3.7136
00:24:18|3.7134
00:24:19|3.7129
00:24:20|3.7137
00:24:21|3.7134
00:24:21|3.7134
00:24:23|3.7127
00:24:24|3.7129
00:24:25|3.7127
00:24:25|3.7118
00:24:27|3.7118
00:24:27|3.7118
00:24:29|3.7121
00:24:30|3.7121
00:24:31|3.7117
00:24:31|3.7117
00:24:33|3.7117
00:24:34|3.7132
00:24:35|3.7132
00:24:36|3.7154
00:24:37|3.7175
00:24:38|3.716
00:24:39|3.713
00:24:40|3.713
00:24:41|3.7132
00:24:42|3.7132
00:24:43|3.7132
00:24:44|3.713
00:24:45|3.713
00:24:46|3.7128
00:24:48|3.7134
00:24:48|3.7134
00:24:49|3.7118
00:24:51|3.7118
00:24:51|3.7107
00:24:52|3.7107
00:24:54|3.7112
00:24:55|3.7117
00:24:56|3.7119
00:24:58|3.7125
00:24:59|3.7125
00:25:01|3.7125
00:25:01|3.7115
00:25:02|3.7121
00:25:03|3.7121
00:25:05|3.7121
00:25:06|3.7101
00:25:07|3.7102
00:25:07|3.7102
00:25:08|3.7093
00:25:09|3.7088
00:25:10|3.7085
00:25:11|3.7087
00:25:12|3.7088
00:25:14|3.7091
00:25:14|3.7105
00:25:15|3.7105
00:25:16|3.7105
00:25:18|3.7134
00:25:18|3.7136
00:25:19|3.7128
00:25:20|3.7122
00:25:22|3.7122
00:25:22|3.7105
00:25:24|3.7091
00:25:25|3.7078
00:25:25|3.7077
00:25:27|3.7077
00:25:28|3.7074
00:25:28|3.7074
00:25:29|3.7074
00:25:30|3.71
00:25:32|3.7096
00:25:33|3.7104
00:25:34|3.7084
00:25:34|3.7077
00:25:36|3.7093
00:25:37|3.708
00:25:37|3.7077
00:25:38|3.7077
00:25:39|3.7088
00:25:40|3.7081
00:25:41|3.7074
00:25:42|3.7074
00:25:44|3.7077
00:25:44|3.708
00:25:45|3.7099
00:25:46|3.7099
00:25:48|3.7099
00:25:48|3.708
00:25:50|3.708
00:25:51|3.708
00:25:52|3.708
00:25:52|3.7086
00:25:54|3.7086
00:25:55|3.7091
00:25:55|3.7091
00:25:58|3.7091
00:25:59|3.7095
00:26:01|3.7095
00:26:01|3.7095
00:26:02|3.7095
00:26:04|3.7091
00:26:05|3.7114
00:26:06|3.7123
00:26:06|3.7123
00:26:07|3.7121
00:26:08|3.7121
00:26:10|3.7116
00:26:10|3.7116
00:26:12|3.7142
00:26:13|3.7177
00:26:14|3.7177
00:26:15|3.7181
00:26:15|3.7208
00:26:16|3.7224
00:26:18|3.7224
00:26:18|3.7196
00:26:19|3.7196
00:26:21|3.7196
00:26:21|3.7196
00:26:23|3.7193
00:26:24|3.7193
00:26:24|3.7193
00:26:25|3.7193
00:26:26|3.7193
00:26:28|3.717
00:26:28|3.717
00:26:30|3.7222
00:26:30|3.7228
00:26:31|3.7228
00:26:32|3.7209
00:26:34|3.72
00:26:35|3.7195
00:26:35|3.7193
00:26:37|3.7164
00:26:37|3.7164
00:26:39|3.7153
00:26:40|3.7153
00:26:40|3.7151
00:26:42|3.7144
00:26:43|3.7134
00:26:43|3.7119
00:26:44|3.713
00:26:45|3.713
00:26:46|3.7118
00:26:48|3.7129
00:26:49|3.7127
00:26:49|3.7112
00:26:51|3.712
00:26:52|3.712
00:26:53|3.7116
00:26:54|3.7099
00:26:54|3.7099
00:26:56|3.7099
00:26:57|3.7099
00:26:57|3.7115
00:26:59|3.7109
00:27:00|3.7122
00:27:00|3.712
00:27:03|3.7109
00:27:04|3.7109
00:27:06|3.7075
00:27:07|3.71
00:27:07|3.71
00:27:08|3.7083
00:27:10|3.7081
00:27:10|3.7068
00:27:12|3.7068
00:27:13|3.7058
00:27:14|3.7063
00:27:14|3.7063
00:27:15|3.7064
00:27:16|3.7049
00:27:18|3.7042
00:27:18|3.704
00:27:19|3.7025
00:27:21|3.7027
00:27:22|3.7027
00:27:23|3.7003
00:27:24|3.7008
00:27:25|3.7018
00:27:26|3.7006
00:27:28|3.7015
00:27:28|3.7015
00:27:29|3.7015
00:27:30|3.7015
00:27:31|3.7015
00:27:33|3.7015
00:27:34|3.7015
00:27:34|3.7015
00:27:36|3.7053
00:27:37|3.7053
00:27:38|3.7046
00:27:38|3.7064
00:27:40|3.7089
00:27:41|3.708
00:27:42|3.708
00:27:42|3.708
00:27:44|3.708
00:27:44|3.7072
00:27:46|3.7078
00:27:47|3.7091
00:27:48|3.7093
00:27:48|3.7108
00:27:50|3.7101
00:27:51|3.7096
00:27:51|3.7107
00:27:52|3.7093
00:27:53|3.7104
00:27:54|3.711
00:27:55|3.711
00:27:56|3.711
00:27:58|3.71
00:27:58|3.71
00:28:00|3.7093
00:28:02|3.709
00:28:02|3.7068
00:28:03|3.7051
00:28:05|3.7056
00:28:06|3.7056
00:28:07|3.7042
00:28:09|3.703
00:28:10|3.7042
00:28:11|3.7042
00:28:11|3.7042
00:28:12|3.7054
00:28:14|3.7051
00:28:14|3.7061
00:28:16|3.7069
00:28:17|3.7068
00:28:18|3.7092
00:28:19|3.7098
00:28:19|3.7097
00:28:20|3.7097
00:28:22|3.7072
00:28:23|3.7073
00:28:24|3.7074
00:28:25|3.7066
00:28:26|3.7062
00:28:27|3.7064
00:28:28|3.7066
00:28:29|3.7066
00:28:30|3.7074
00:28:32|3.7074
00:28:33|3.7081
00:28:34|3.707
00:28:35|3.707
00:28:36|3.7075
00:28:37|3.7076
00:28:38|3.7075
00:28:39|3.7075
00:28:41|3.7035
00:28:42|3.7027
00:28:43|3.7027
00:28:44|3.702
00:28:45|3.7017
00:28:46|3.7018
00:28:47|3.7014
00:28:48|3.7008
00:28:49|3.7008
00:28:50|3.7008
00:28:51|3.7008
00:28:52|3.7008
00:28:53|3.7016
00:28:54|3.7011
00:28:56|3.7011
00:28:57|3.7011
00:28:58|3.7011
00:28:59|3.7011
00:29:00|3.7021
00:29:01|3.7016
00:29:03|3.7031
00:29:04|3.7017
00:29:05|3.7023
00:29:06|3.7023
00:29:06|3.7023
00:29:07|3.7022
00:29:09|3.7019
00:29:10|3.7026
00:29:11|3.7026
00:29:11|3.7008
00:29:13|3.7008
00:29:14|3.7016
00:29:15|3.7016
00:29:16|3.7025
00:29:17|3.7031
00:29:18|3.7037
00:29:19|3.7055
00:29:20|3.7057
00:29:21|3.7072
00:29:22|3.7081
00:29:23|3.7072
00:29:24|3.7081
00:29:25|3.7081
00:29:27|3.7069
00:29:28|3.7076
00:29:29|3.7076
00:29:30|3.7076
00:29:31|3.7085
00:29:32|3.7076
00:29:33|3.7076
00:29:35|3.7066
00:29:36|3.7067
00:29:38|3.7072
00:29:39|3.7072
00:29:39|3.7072
00:29:41|3.7057
00:29:41|3.7062
00:29:43|3.7063
00:29:45|3.7063
00:29:46|3.7071
00:29:47|3.7079
00:29:47|3.7065
00:29:49|3.7099
00:29:49|3.7106
00:29:50|3.7088
00:29:51|3.7088
00:29:52|3.7088
00:29:53|3.7077
00:29:54|3.7073
00:29:56|3.7073
00:29:56|3.7073
00:29:57|3.7058
00:29:58|3.7044
00:30:00|3.7061
00:30:00|3.7066
00:30:02|3.7066
00:30:03|3.7066
00:30:03|3.7047
00:30:05|3.7031
00:30:06|3.7038
00:30:07|3.7036
00:30:08|3.7036
00:30:09|3.7032
00:30:10|3.7022
00:30:11|3.7028
00:30:11|3.7013
00:30:13|3.7016
00:30:14|3.7016
00:30:15|3.7016
00:30:16|3.7013
00:30:17|3.7013
00:30:18|3.7013
00:30:19|3.7026
00:30:20|3.703
00:30:21|3.7028
00:30:22|3.7032
00:30:23|3.7025
00:30:24|3.7014
00:30:25|3.7017
00:30:26|3.7022
00:30:28|3.7024
00:30:29|3.7026
00:30:30|3.7022
00:30:31|3.7022
00:30:32|3.7027
00:30:33|3.7032
00:30:34|3.7032
00:30:35|3.7032
00:30:36|3.7008
00:30:37|3.6989
00:30:39|3.6989
00:30:39|3.6993
00:30:41|3.6993
00:30:42|3.6988
00:30:43|3.6988
00:30:44|3.6987
00:30:44|3.6964
00:30:46|3.6965
00:30:47|3.6961
00:30:48|3.6987
00:30:49|3.6987
00:30:50|3.7019
00:30:51|3.7019
00:30:52|3.7035
00:30:53|3.7035
00:30:54|3.7019
00:30:54|3.703
00:30:55|3.7046
00:30:56|3.7039
00:30:58|3.7039
00:30:59|3.7039
00:31:00|3.7039
00:31:01|3.7025
00:31:02|3.7025
00:31:03|3.7014
00:31:04|3.7025
00:31:05|3.7051
00:31:06|3.7051
00:31:07|3.7051
00:31:08|3.7051
00:31:09|3.7051
00:31:10|3.7026
00:31:11|3.7004
00:31:12|3.6994
00:31:13|3.6983
00:31:14|3.6974
00:31:16|3.6969
00:31:16|3.6972
00:31:18|3.6958
00:31:18|3.6961
00:31:20|3.6918
00:31:20|3.6924
00:31:21|3.6906
00:31:23|3.6911
00:31:24|3.6915
00:31:24|3.6915
00:31:25|3.6901
00:31:26|3.6901
00:31:28|3.6914
00:31:29|3.6906
00:31:30|3.6906
00:31:31|3.6905
00:31:33|3.6906
00:31:34|3.69
00:31:35|3.687
00:31:36|3.687
00:31:37|3.6858
00:31:38|3.6818
00:31:40|3.682
00:31:40|3.6822
00:31:42|3.6828
00:31:42|3.683
00:31:44|3.683
00:31:45|3.6829
00:31:45|3.6829
00:31:46|3.6828
00:31:48|3.6828
00:31:49|3.6835
00:31:49|3.6882
00:31:50|3.6869
00:31:51|3.6869
00:31:53|3.6869
00:31:53|3.6873
00:31:54|3.6887
00:31:56|3.6887
00:31:56|3.6892
00:31:57|3.6853
00:31:59|3.6853
00:31:59|3.6853
00:32:00|3.6878
00:32:01|3.6869
00:32:03|3.6869
00:32:04|3.6852
00:32:05|3.6852
00:32:06|3.6852
00:32:07|3.6853
00:32:07|3.6844
00:32:09|3.6841
00:32:09|3.6829
00:32:11|3.6839
00:32:11|3.6825
00:32:12|3.6821
00:32:13|3.6823
00:32:15|3.6834
00:32:15|3.6834
00:32:17|3.6838
00:32:18|3.6838
00:32:19|3.6838
00:32:20|3.6836
00:32:21|3.6857
00:32:22|3.6855
00:32:23|3.6864
00:32:25|3.6865
00:32:26|3.6865
00:32:27|3.6865
00:32:27|3.6871
00:32:29|3.686
00:32:30|3.686
00:32:32|3.6872
00:32:32|3.6872
00:32:33|3.6883
00:32:35|3.6883
00:32:36|3.6883
00:32:37|3.6864
00:32:38|3.6879
00:32:39|3.6868
00:32:40|3.6865
00:32:41|3.6853
00:32:43|3.6853
00:32:44|3.6859
00:32:44|3.6855
00:32:45|3.6863
00:32:46|3.6853
00:32:48|3.6853
00:32:49|3.6872
00:32:50|3.6868
00:32:51|3.6868
00:32:51|3.6868
00:32:52|3.6868
00:32:54|3.6868
00:32:55|3.6868
00:32:55|3.6859
00:32:57|3.6859
00:32:58|3.6859
00:32:59|3.6877
00:33:00|3.6881
00:33:01|3.6874
00:33:02|3.6874
00:33:03|3.6874
00:33:05|3.684
00:33:05|3.6838
00:33:07|3.6826
00:33:08|3.6826
00:33:09|3.6844
00:33:10|3.685
00:33:10|3.685
00:33:12|3.685
00:33:12|3.684
00:33:13|3.6868
00:33:14|3.6868
00:33:16|3.6856
00:33:16|3.6858
00:33:18|3.6931
00:33:19|3.6938
00:33:20|3.694
00:33:21|3.6938
00:33:22|3.6938
00:33:23|3.6931
00:33:24|3.6918
00:33:25|3.6918
00:33:26|3.6932
00:33:27|3.6942
00:33:28|3.696
00:33:29|3.6976
00:33:31|3.6993
00:33:31|3.6997
00:33:32|3.7009
00:33:33|3.7018
00:33:35|3.7021
00:33:36|3.7017
00:33:37|3.7017
00:33:38|3.7008
00:33:39|3.7004
00:33:40|3.7004
00:33:41|3.7018
00:33:42|3.6996
00:33:43|3.699
00:33:44|3.6972
00:33:45|3.6972
00:33:46|3.6972
00:33:47|3.6972
00:33:48|3.6972
00:33:50|3.6986
00:33:51|3.6989
00:33:52|3.6989
00:33:53|3.6989
00:33:53|3.6989
00:33:55|3.6996
00:33:56|3.6996
00:33:57|3.6996
00:33:57|3.6994
00:33:58|3.6994
00:34:00|3.6994
00:34:01|3.6982
00:34:01|3.6982
00:34:02|3.6982
00:34:03|3.6982
00:34:04|3.7025
00:34:05|3.7058
00:34:08|3.705
00:34:09|3.7049
00:34:09|3.7049
00:34:10|3.7049
00:34:12|3.7049
00:34:12|3.7049
00:34:13|3.7049
00:34:15|3.7033
00:34:15|3.7033
00:34:16|3.7033
00:34:17|3.7042
00:34:18|3.7056
00:34:19|3.7068
00:34:21|3.7088
00:34:21|3.7092
00:34:22|3.71
00:34:23|3.718
00:34:24|3.7196
00:34:25|3.7218
00:34:26|3.7179
00:34:28|3.7179
00:34:28|3.718
00:34:30|3.7165
00:34:31|3.7165
00:34:32|3.7165
00:34:33|3.7144
00:34:35|3.7148
00:34:35|3.7149
00:34:37|3.7152
00:34:38|3.7152
00:34:39|3.7152
00:34:40|3.7152
00:34:42|3.7152
00:34:42|3.7136
00:34:43|3.7137
00:34:44|3.7137
00:34:45|3.7137
00:34:47|3.7127
00:34:48|3.7127
00:34:49|3.7127
00:34:51|3.7137
00:34:51|3.7131
00:34:53|3.7131
00:34:54|3.7128
00:34:54|3.7133
00:34:55|3.7133
00:34:56|3.7132
00:34:59|3.7129
00:34:59|3.7129
00:35:01|3.7115
00:35:01|3.7127
00:35:03|3.7127
00:35:04|3.7136
00:35:05|3.7135
00:35:05|3.7135
00:35:07|3.7151
00:35:08|3.7151
00:35:09|3.717
00:35:11|3.7159
00:35:12|3.7195
00:35:12|3.7207
00:35:13|3.7199
00:35:15|3.7199
00:35:15|3.7199
00:35:17|3.7186
00:35:17|3.7189
00:35:19|3.7185
00:35:19|3.7185
00:35:20|3.7185
00:35:21|3.7185
00:35:22|3.7185
00:35:24|3.7189
00:35:24|3.7189
00:35:26|3.7189
00:35:26|3.7189
00:35:28|3.7227
00:35:28|3.7226
00:35:29|3.7208
00:35:31|3.7215
00:35:32|3.7201
00:35:33|3.72
00:35:34|3.7204
00:35:35|3.7204
00:35:36|3.7216
00:35:37|3.7216
00:35:38|3.7223
00:35:38|3.7211
00:35:40|3.7206
00:35:42|3.7209
00:35:42|3.7209
00:35:44|3.7216
00:35:45|3.7195
00:35:46|3.7203
00:35:48|3.7203
00:35:48|3.7193
00:35:50|3.7193
00:35:50|3.7193
00:35:52|3.7206
00:35:53|3.7206
00:35:54|3.7206
00:35:54|3.7205
00:35:56|3.7217
00:35:57|3.7217
00:35:58|3.7213
00:35:59|3.7213
00:36:01|3.7232
00:36:02|3.7232
00:36:02|3.7236
00:36:04|3.7276
00:36:05|3.7266
00:36:06|3.7254
00:36:06|3.7269
00:36:07|3.727
00:36:09|3.7277
00:36:10|3.7258
00:36:10|3.7258
00:36:12|3.7258
00:36:13|3.7258
00:36:14|3.7258
00:36:15|3.7264
00:36:16|3.7257
00:36:17|3.7262
00:36:18|3.7262
00:36:19|3.7262
00:36:20|3.7259
00:36:21|3.7259
00:36:22|3.728
00:36:23|3.728
00:36:24|3.7288
00:36:26|3.7288
00:36:26|3.7288
00:36:28|3.7288
00:36:28|3.7281
00:36:29|3.7265
00:36:31|3.7269
00:36:32|3.7319
00:36:33|3.732
00:36:33|3.7324
00:36:35|3.7358
00:36:36|3.7368
00:36:36|3.7367
00:36:38|3.7365
00:36:39|3.7359
00:36:41|3.7368
00:36:41|3.7368
00:36:43|3.7368
00:36:43|3.7325
00:36:44|3.7324
00:36:45|3.7314
00:36:46|3.7314
00:36:48|3.7314
00:36:48|3.7292
00:36:50|3.7292
00:36:51|3.7278
00:36:52|3.7278
00:36:53|3.7278
00:36:54|3.7278
00:36:55|3.7255
00:36:56|3.7282
00:36:57|3.7278
00:36:58|3.7282
00:36:59|3.7264
00:37:00|3.7239
00:37:01|3.7221
00:37:02|3.7204
00:37:03|3.72
00:37:04|3.7193
00:37:05|3.7174
00:37:06|3.7182
00:37:07|3.7182
00:37:08|3.7198
00:37:09|3.7211
00:37:10|3.7211
00:37:11|3.722
00:37:13|3.7233
00:37:13|3.7232
00:37:14|3.7206
00:37:15|3.7206
00:37:16|3.7239
00:37:18|3.7211
00:37:19|3.7211
00:37:19|3.7211
00:37:20|3.7211
00:37:21|3.7208
00:37:22|3.7208
00:37:23|3.7195
00:37:24|3.7195
00:37:26|3.717
00:37:26|3.7176
00:37:28|3.7176
00:37:28|3.7139
00:37:30|3.7129
00:37:30|3.7124
00:37:31|3.7128
00:37:32|3.714
00:37:33|3.714
00:37:35|3.7142
00:37:36|3.7146
00:37:37|3.7146
00:37:38|3.7164
00:37:40|3.7164
00:37:41|3.7187
00:37:42|3.7187
00:37:43|3.7187
00:37:44|3.7186
00:37:45|3.72
00:37:46|3.7187
00:37:47|3.7152
00:37:48|3.7152
00:37:50|3.7152
00:37:50|3.7152
00:37:51|3.7139
00:37:53|3.7147
00:37:54|3.716
00:37:55|3.7145
00:37:55|3.7145
00:37:56|3.7145
00:37:58|3.7153
00:37:59|3.7168
00:38:00|3.7168
00:38:01|3.7168
00:38:02|3.7168
00:38:02|3.7191
00:38:04|3.7202
00:38:05|3.7231
00:38:06|3.7213
00:38:07|3.7213
00:38:08|3.7213
00:38:09|3.7213
00:38:10|3.7217
00:38:10|3.7217
00:38:12|3.7211
00:38:12|3.7211
00:38:15|3.7211
00:38:16|3.7198
00:38:17|3.7183
00:38:17|3.7183
00:38:18|3.7179
00:38:19|3.7179
00:38:21|3.7181
00:38:22|3.7181
00:38:22|3.7186
00:38:23|3.7155
00:38:25|3.7173
00:38:26|3.7173
00:38:27|3.7151
00:38:27|3.7151
00:38:29|3.7151
00:38:30|3.7154
00:38:31|3.7154
00:38:31|3.7172
00:38:33|3.7151
00:38:33|3.7168
00:38:35|3.7166
00:38:36|3.7164
00:38:37|3.7164
00:38:38|3.7164
00:38:39|3.7179
00:38:41|3.7179
00:38:41|3.7199
00:38:42|3.7199
00:38:43|3.7199
00:38:44|3.7208
00:38:46|3.7208
00:38:46|3.7229
00:38:47|3.7239
00:38:48|3.7238
00:38:49|3.7238
00:38:51|3.7225
00:38:52|3.7226
00:38:53|3.7226
00:38:53|3.7253
00:38:55|3.7266
00:38:56|3.7261
00:38:57|3.7261
00:38:58|3.7254
00:38:59|3.7246
00:39:00|3.7249
00:39:01|3.722
00:39:02|3.7199
00:39:03|3.7198
00:39:05|3.7202
00:39:06|3.7202
00:39:06|3.7194
00:39:08|3.7187
00:39:09|3.7187
00:39:10|3.7183
00:39:10|3.7176
00:39:11|3.7183
00:39:13|3.7183
00:39:14|3.7183
00:39:15|3.7191
00:39:15|3.7186
00:39:17|3.7198
00:39:18|3.7198
00:39:19|3.7198
00:39:20|3.7211
00:39:22|3.7213
00:39:22|3.7213
00:39:23|3.7232
00:39:24|3.724
00:39:25|3.7245
00:39:26|3.7245
00:39:28|3.7228
00:39:29|3.7283
00:39:29|3.7292
00:39:31|3.7276
00:39:31|3.7258
00:39:33|3.724
00:39:34|3.724
00:39:35|3.724
00:39:36|3.7236
00:39:37|3.724
00:39:38|3.724
00:39:39|3.725
00:39:40|3.7256
00:39:42|3.7267
00:39:43|3.727
00:39:44|3.7236
00:39:45|3.7234
00:39:46|3.7233
00:39:48|3.7233
00:39:49|3.7229
00:39:50|3.7238
00:39:51|3.7238
00:39:52|3.7238
00:39:53|3.7235
00:39:54|3.7234
00:39:56|3.7234
00:39:56|3.7234
00:39:57|3.7234
00:39:58|3.7229
00:39:59|3.7214
00:40:00|3.7225
00:40:02|3.7199
00:40:02|3.7211
00:40:04|3.7185
00:40:04|3.7182
00:40:06|3.7182
00:40:07|3.7182
00:40:08|3.7175
00:40:09|3.7174
00:40:10|3.7166
00:40:11|3.7166
00:40:12|3.7168
00:40:13|3.7168
00:40:14|3.7168
00:40:15|3.7168
00:40:16|3.7168
00:40:17|3.7168
00:40:18|3.7208
00:40:19|3.7202
00:40:20|3.7199
00:40:21|3.7215
00:40:22|3.7231
00:40:23|3.7247
00:40:24|3.7247
00:40:25|3.7226
00:40:26|3.7226
00:40:27|3.7226
00:40:28|3.7226
00:40:29|3.7226
00:40:30|3.7218
00:40:31|3.7187
00:40:32|3.7228
00:40:33|3.7245
00:40:34|3.724
00:40:35|3.724
00:40:36|3.724
00:40:37|3.7224
00:40:38|3.7286
00:40:40|3.7304
00:40:41|3.7296
00:40:43|3.73
00:40:44|3.7306
00:40:45|3.7308
00:40:47|3.7308
00:40:48|3.728
00:40:49|3.7289
00:40:50|3.7302
00:40:52|3.7304
00:40:53|3.7301
00:40:54|3.7301
00:40:55|3.7299
00:40:55|3.7299
00:40:57|3.7313
00:40:57|3.7313
00:40:58|3.7279
00:40:59|3.7279
00:41:01|3.7287
00:41:02|3.725
00:41:02|3.7257
00:41:04|3.7282
00:41:05|3.7305
00:41:06|3.7315
00:41:07|3.732
00:41:08|3.732
00:41:09|3.7316
00:41:10|3.7333
00:41:11|3.7335
00:41:12|3.7326
00:41:13|3.7326
00:41:14|3.732
00:41:15|3.732
00:41:16|3.7332
00:41:17|3.7338
00:41:18|3.7353
00:41:19|3.7377
00:41:20|3.737
00:41:21|3.7377
00:41:22|3.7381
00:41:23|3.7377
00:41:24|3.7377
00:41:25|3.7377
00:41:26|3.7377
00:41:27|3.7368
00:41:28|3.7344
00:41:30|3.7337
00:41:31|3.7334
00:41:32|3.7321
00:41:33|3.73
00:41:33|3.73
00:41:35|3.7276
00:41:35|3.7298
00:41:36|3.7298
00:41:37|3.7283
00:41:38|3.7292
00:41:39|3.7292
00:41:41|3.7294
00:41:42|3.7296
00:41:43|3.7288
00:41:44|3.7288
00:41:46|3.7256
00:41:47|3.7256
00:41:48|3.7256
00:41:49|3.727
00:41:50|3.7261
00:41:51|3.7261
00:41:52|3.7272
00:41:53|3.729
00:41:54|3.729
00:41:55|3.7304
00:41:56|3.7303
00:41:57|3.7303
00:41:58|3.731
00:41:59|3.731
00:42:00|3.7306
00:42:02|3.7328
00:42:02|3.7328
00:42:04|3.7331
00:42:05|3.7331
00:42:06|3.7321
00:42:06|3.7331
00:42:08|3.7309
00:42:08|3.7327
00:42:09|3.7327
00:42:11|3.7319
00:42:11|3.7304
00:42:13|3.7321
00:42:13|3.7318
00:42:15|3.7318
00:42:16|3.7345
00:42:17|3.7347
00:42:18|3.735
00:42:18|3.735
00:42:20|3.7349
00:42:21|3.7338
00:42:22|3.7338
00:42:22|3.7338
00:42:24|3.733
00:42:25|3.733
00:42:26|3.733
00:42:27|3.7336
00:42:28|3.7337
00:42:28|3.7337
00:42:30|3.7354
00:42:30|3.7359
00:42:31|3.7356
00:42:33|3.7354
00:42:34|3.7351
00:42:34|3.7328
00:42:36|3.7328
00:42:37|3.7321
00:42:38|3.7319
00:42:39|3.7315
00:42:40|3.7298
00:42:41|3.7298
00:42:42|3.7298
00:42:43|3.731
00:42:45|3.731
00:42:45|3.731
00:42:47|3.7319
00:42:47|3.7417
00:42:48|3.74
00:42:50|3.7394
00:42:51|3.7397
00:42:52|3.7394
00:42:54|3.7393
00:42:55|3.7393
00:42:55|3.7393
00:42:57|3.7393
00:42:58|3.74
00:42:59|3.7413
00:43:00|3.7402
00:43:01|3.7374
00:43:02|3.7354
00:43:03|3.7379
00:43:03|3.7394
00:43:05|3.7394
00:43:06|3.7393
00:43:07|3.7389
00:43:08|3.7394
00:43:08|3.7401
00:43:10|3.7401
00:43:11|3.7401
00:43:12|3.7401
00:43:13|3.7414
00:43:14|3.7408
00:43:15|3.7408
00:43:16|3.7412
00:43:17|3.7413
00:43:18|3.7413
00:43:18|3.743
00:43:20|3.7444
00:43:20|3.7442
00:43:21|3.7446
00:43:22|3.7448
00:43:23|3.7447
00:43:25|3.7436
00:43:26|3.7429
00:43:27|3.7429
00:43:28|3.7429
00:43:28|3.7443
00:43:30|3.7443
00:43:31|3.7432
00:43:32|3.7441
00:43:33|3.7441
00:43:34|3.7446
00:43:35|3.7436
00:43:36|3.7445
00:43:37|3.7457
00:43:38|3.745
00:43:39|3.7453
00:43:40|3.7451
00:43:41|3.7529
00:43:42|3.7521
00:43:43|3.754
00:43:44|3.7547
00:43:46|3.7547
00:43:47|3.7556
00:43:48|3.7561
00:43:49|3.7547
00:43:51|3.759
00:43:51|3.7579
00:43:53|3.7579
00:43:54|3.7566
00:43:54|3.7566
00:43:55|3.756
00:43:57|3.7551
00:43:58|3.7544
00:43:59|3.7564
00:44:01|3.7578
00:44:01|3.7563
00:44:03|3.7563
00:44:04|3.7579
00:44:04|3.7576
00:44:05|3.7596
00:44:06|3.7598
00:44:07|3.7595
00:44:09|3.7594
00:44:09|3.7607
00:44:11|3.7611
00:44:11|3.7595
00:44:13|3.7571
00:44:14|3.757
00:44:14|3.757
00:44:15|3.7563
00:44:16|3.756
00:44:18|3.7577
00:44:19|3.7577
00:44:20|3.7563
00:44:21|3.7552
00:44:22|3.7545
00:44:23|3.7541
00:44:23|3.7532
00:44:25|3.7518
00:44:25|3.7542
00:44:27|3.7512
00:44:28|3.7512
00:44:29|3.7511
00:44:30|3.7511
00:44:30|3.7505
00:44:32|3.7502
00:44:33|3.7493
00:44:34|3.7505
00:44:35|3.7506
00:44:36|3.7498
00:44:36|3.7559
00:44:38|3.7545
00:44:39|3.7536
00:44:40|3.7536
00:44:40|3.7528
00:44:42|3.7534
00:44:42|3.7522
00:44:44|3.7517
00:44:45|3.7517
00:44:46|3.7535
00:44:48|3.753
00:44:49|3.7532
00:44:50|3.7517
00:44:51|3.753
00:44:52|3.7534
00:44:53|3.753
00:44:55|3.753
00:44:56|3.753
00:44:56|3.7515
00:44:58|3.7501
00:44:58|3.748
00:45:00|3.748
00:45:00|3.7476
00:45:01|3.7468
00:45:03|3.7488
00:45:04|3.7452
00:45:05|3.7474
00:45:06|3.7496
00:45:07|3.7506
00:45:08|3.7491
00:45:09|3.7491
00:45:10|3.7491
00:45:11|3.7509
00:45:12|3.7501
00:45:13|3.7504
00:45:14|3.7504
00:45:15|3.7524
00:45:16|3.7522
00:45:17|3.7524
00:45:18|3.7524
00:45:19|3.7532
00:45:20|3.7525
00:45:21|3.7525
00:45:22|3.7538
00:45:23|3.7496
00:45:24|3.7494
00:45:25|3.7499
00:45:26|3.751
00:45:27|3.752
00:45:28|3.7519
00:45:30|3.751
00:45:30|3.75
00:45:31|3.749
00:45:33|3.7496
00:45:34|3.7486
00:45:34|3.7484
00:45:36|3.7466
00:45:37|3.7466
00:45:38|3.7466
00:45:39|3.7456
00:45:39|3.7457
00:45:41|3.7451
00:45:41|3.7447
00:45:42|3.7435
00:45:43|3.7433
00:45:44|3.7433
00:45:45|3.7428
00:45:47|3.7436
00:45:49|3.7433
00:45:50|3.7412
00:45:51|3.7421
00:45:52|3.7413
00:45:53|3.7408
00:45:53|3.7423
00:45:55|3.7442
00:45:57|3.744
00:45:58|3.748
00:45:59|3.7485
00:46:00|3.7464
00:46:01|3.7466
00:46:01|3.7453
00:46:03|3.7445
00:46:03|3.7445
00:46:04|3.7469
00:46:05|3.7469
00:46:06|3.7469
00:46:07|3.7467
00:46:09|3.7468
00:46:09|3.747
00:46:11|3.7481
00:46:12|3.7474
00:46:13|3.7472
00:46:13|3.7508
00:46:14|3.7504
00:46:16|3.7504
00:46:16|3.7496
00:46:17|3.7486
00:46:19|3.7494
00:46:19|3.7494
00:46:21|3.7496
00:46:22|3.7496
00:46:22|3.7485
00:46:23|3.7485
00:46:25|3.7516
00:46:26|3.7518
00:46:26|3.7518
00:46:28|3.7527
00:46:29|3.7529
00:46:29|3.7527
00:46:30|3.7518
00:46:32|3.7538
00:46:33|3.7565
00:46:34|3.7564
00:46:35|3.7565
00:46:35|3.7555
00:46:36|3.7556
00:46:38|3.757
00:46:39|3.7585
00:46:40|3.7625
00:46:40|3.7621
00:46:42|3.762
00:46:43|3.7652
00:46:43|3.7615
00:46:45|3.7611
00:46:45|3.7611
00:46:47|3.7591
00:46:49|3.7596
00:46:50|3.7601
00:46:52|3.7604
00:46:53|3.76
00:46:53|3.76
00:46:54|3.7593
00:46:56|3.7608
00:46:56|3.7604
00:46:58|3.7604
00:46:59|3.7602
00:47:00|3.7597
00:47:01|3.7585
00:47:02|3.7596
00:47:03|3.7596
00:47:04|3.7596
00:47:05|3.7592
00:47:06|3.7599
00:47:07|3.7631
00:47:08|3.7631
00:47:09|3.7623
00:47:10|3.7614
00:47:11|3.7778
00:47:12|3.7745
00:47:13|3.7786
00:47:14|3.7792
00:47:15|3.7784
00:47:16|3.7795
00:47:17|3.7811
00:47:18|3.7871
00:47:19|3.7867
00:47:20|3.7868
00:47:22|3.7832
00:47:22|3.7856
00:47:24|3.7856
00:47:25|3.7854
00:47:26|3.7867
00:47:27|3.7859
00:47:28|3.7866
00:47:28|3.7868
00:47:30|3.7871
00:47:31|3.7879
00:47:31|3.7872
00:47:33|3.7862
00:47:33|3.7862
00:47:34|3.7862
00:47:36|3.7864
00:47:36|3.786
00:47:38|3.7818
00:47:39|3.7839
00:47:39|3.7854
00:47:40|3.7866
00:47:41|3.7864
00:47:43|3.782
00:47:44|3.7815
00:47:45|3.783
00:47:46|3.7835
00:47:47|3.7858
00:47:48|3.7843
00:47:50|3.7843
00:47:50|3.7878
00:47:51|3.7855
00:47:52|3.7872
00:47:54|3.7879
00:47:55|3.7865
00:47:56|3.7865
00:47:57|3.7855
00:47:58|3.7851
00:47:59|3.7844
00:48:00|3.7848
00:48:01|3.7827
00:48:02|3.7827
00:48:04|3.7824
00:48:04|3.7823
00:48:05|3.7812
00:48:06|3.7812
00:48:07|3.7804
00:48:09|3.7778
00:48:10|3.7811
00:48:11|3.7811
00:48:12|3.7827
00:48:13|3.7866
00:48:14|3.7851
00:48:15|3.7851
00:48:17|3.7866
00:48:18|3.7865
00:48:20|3.7882
00:48:20|3.7876
00:48:22|3.7871
00:48:23|3.7869
00:48:23|3.7851
00:48:24|3.7818
00:48:25|3.7833
00:48:27|3.7841
00:48:28|3.7851
00:48:28|3.7848
00:48:30|3.7853
00:48:30|3.7824
00:48:31|3.7825
00:48:32|3.782
00:48:34|3.7831
00:48:35|3.7824
00:48:35|3.7815
00:48:37|3.7804
00:48:37|3.782
00:48:39|3.782
00:48:40|3.7817
00:48:41|3.7803
00:48:42|3.7824
00:48:43|3.784
00:48:44|3.784
00:48:45|3.788
00:48:46|3.7878
00:48:47|3.7869
00:48:48|3.7869
00:48:49|3.7851
00:48:50|3.7846
00:48:52|3.7846
00:48:52|3.7851
00:48:54|3.7864
00:48:55|3.7852
00:48:56|3.786
00:48:57|3.7866
00:48:58|3.7862
00:48:59|3.7846
00:49:00|3.7856
00:49:01|3.7851
00:49:02|3.7843
00:49:03|3.7836
00:49:05|3.7826
00:49:06|3.781
00:49:06|3.7786
00:49:07|3.7802
00:49:09|3.7802
00:49:09|3.778
00:49:10|3.7786
00:49:12|3.7754
00:49:12|3.7759
00:49:13|3.7753
00:49:14|3.7756
00:49:15|3.7739
00:49:17|3.7726
00:49:17|3.7736
00:49:19|3.7737
00:49:19|3.7738
00:49:21|3.7739
00:49:22|3.7745
00:49:23|3.7746
00:49:23|3.7731
00:49:25|3.7731
00:49:25|3.7729
00:49:26|3.7717
00:49:28|3.7717
00:49:28|3.774
00:49:30|3.7718
00:49:30|3.7715
00:49:31|3.7715
00:49:33|3.7741
00:49:33|3.7741
00:49:35|3.7739
00:49:35|3.7739
00:49:36|3.7721
00:49:38|3.7721
00:49:39|3.7721
00:49:40|3.7728
00:49:40|3.7728
00:49:41|3.7728
00:49:44|3.7728
00:49:45|3.7709
00:49:45|3.7709
00:49:46|3.7713
00:49:48|3.784
00:49:49|3.7843
00:49:50|3.7828
00:49:51|3.7828
00:49:52|3.7836
00:49:53|3.7829
00:49:53|3.7829
00:49:54|3.7822
00:49:55|3.7826
00:49:56|3.7839
00:49:58|3.783
00:49:58|3.7856
00:50:00|3.7863
00:50:00|3.7867
00:50:02|3.7848
00:50:02|3.785
00:50:04|3.7871
00:50:05|3.7879
00:50:06|3.7879
00:50:07|3.7903
00:50:08|3.7885
00:50:09|3.7886
00:50:10|3.7904
00:50:11|3.7902
00:50:12|3.7919
00:50:13|3.7919
00:50:14|3.7928
00:50:15|3.7922
00:50:16|3.7938
00:50:17|3.7948
00:50:18|3.7962
00:50:19|3.7968
00:50:20|3.7955
00:50:21|3.7946
00:50:23|3.7941
00:50:24|3.7944
00:50:25|3.7942
00:50:25|3.7917
00:50:27|3.7931
00:50:28|3.7904
00:50:29|3.7899
00:50:29|3.7871
00:50:31|3.7966
00:50:32|3.7969
00:50:33|3.7976
00:50:34|3.7959
00:50:34|3.7956
00:50:36|3.796
00:50:37|3.7954
00:50:38|3.7958
00:50:39|3.7952
00:50:40|3.7948
00:50:40|3.795
00:50:42|3.7976
00:50:43|3.7955
00:50:44|3.795
00:50:45|3.7949
00:50:46|3.795
00:50:46|3.7951
00:50:47|3.7951
00:50:49|3.7952
00:50:50|3.7956
00:50:51|3.7956
00:50:52|3.7955
00:50:53|3.7956
00:50:54|3.7957
00:50:55|3.7948
00:50:56|3.7948
00:50:57|3.7913
00:50:58|3.7912
00:51:00|3.7921
00:51:01|3.7924
00:51:01|3.792
00:51:02|3.7922
00:51:04|3.7952
00:51:06|3.7924
00:51:07|3.7915
00:51:07|3.7901
00:51:08|3.7878
00:51:09|3.7855
00:51:10|3.7874
00:51:11|3.7887
00:51:12|3.7886
00:51:14|3.7899
00:51:15|3.7898
00:51:16|3.7893
00:51:16|3.7893
00:51:17|3.787
00:51:18|3.7869
00:51:19|3.7869
00:51:20|3.7887
00:51:21|3.7905
00:51:22|3.7905
00:51:24|3.7905
00:51:24|3.7905
00:51:25|3.7898
00:51:27|3.7875
00:51:27|3.7867
00:51:29|3.7872
00:51:29|3.7897
00:51:30|3.7923
00:51:32|3.7913
00:51:32|3.7913
00:51:33|3.7913
00:51:34|3.7913
00:51:35|3.7918
00:51:37|3.792
00:51:38|3.792
00:51:38|3.7915
00:51:40|3.7917
00:51:41|3.7917
00:51:41|3.7923
00:51:42|3.7935
00:51:44|3.7962
00:51:45|3.7966
00:51:46|3.795
00:51:47|3.7931
00:51:48|3.793
00:51:49|3.7928
00:51:50|3.7924
00:51:51|3.7924
00:51:52|3.7906
00:51:53|3.7897
00:51:55|3.7896
00:51:55|3.7901
00:51:57|3.79
00:51:58|3.7881
00:51:59|3.7881
00:52:00|3.7882
00:52:01|3.7867
00:52:02|3.7851
00:52:03|3.7849
00:52:04|3.7851
00:52:05|3.7833
00:52:06|3.7784
00:52:07|3.7815
00:52:07|3.7805
00:52:08|3.7791
00:52:10|3.7784
00:52:11|3.7784
00:52:12|3.779
00:52:13|3.779
00:52:14|3.7806
00:52:15|3.7824
00:52:16|3.7824
00:52:17|3.7837
00:52:18|3.7837
00:52:19|3.7914
00:52:20|3.7909
00:52:21|3.7902
00:52:22|3.789
00:52:23|3.7881
00:52:24|3.7861
00:52:25|3.7862
00:52:26|3.784
00:52:27|3.784
00:52:28|3.7923
00:52:29|3.794
00:52:30|3.7922
00:52:31|3.7916
00:52:32|3.7919
00:52:33|3.7925
00:52:34|3.7921
00:52:35|3.7913
00:52:36|3.7914
00:52:38|3.7917
00:52:38|3.7922
00:52:40|3.7906
00:52:41|3.7913
00:52:41|3.7925
00:52:43|3.7919
00:52:45|3.7935
00:52:46|3.7935
00:52:48|3.7955
00:52:49|3.7955
00:52:50|3.7988
00:52:50|3.7971
00:52:52|3.7971
00:52:54|3.7964
00:52:54|3.7966
00:52:55|3.8047
00:52:56|3.8066
00:52:57|3.8062
00:52:59|3.8069
00:53:00|3.8069
00:53:00|3.8082
00:53:02|3.8062
00:53:03|3.8056
00:53:04|3.8055
00:53:04|3.8012
00:53:06|3.8005
00:53:07|3.8002
00:53:08|3.8
00:53:09|3.7989
00:53:10|3.7981
00:53:11|3.7985
00:53:12|3.7985
00:53:13|3.7992
00:53:14|3.7995
00:53:15|3.7994
00:53:16|3.7996
00:53:17|3.7992
00:53:18|3.8
00:53:20|3.7999
00:53:20|3.8004
00:53:21|3.8001
00:53:23|3.7995
00:53:24|3.7996
00:53:25|3.7996
00:53:26|3.7997
00:53:27|3.7997
00:53:28|3.7977
00:53:29|3.8005
00:53:30|3.8017
00:53:31|3.8017
00:53:32|3.8017
00:53:33|3.7984
00:53:34|3.7984
00:53:35|3.7984
00:53:35|3.8021
00:53:37|3.8005
00:53:38|3.8005
00:53:39|3.8007
00:53:40|3.8011
00:53:41|3.8012
00:53:42|3.8
00:53:43|3.8013
00:53:45|3.798
00:53:46|3.7982
00:53:47|3.7982
00:53:48|3.7982
00:53:49|3.7969
00:53:50|3.7957
00:53:51|3.7953
00:53:52|3.7937
00:53:53|3.7925
00:53:54|3.7925
00:53:55|3.7944
00:53:56|3.7921
00:53:58|3.7918
00:53:59|3.7921
00:54:01|3.7912
00:54:02|3.7908
00:54:03|3.7902
00:54:03|3.7908
00:54:05|3.7914
00:54:06|3.7919
00:54:06|3.7919
00:54:07|3.79
00:54:08|3.79
00:54:09|3.7877
00:54:10|3.7884
00:54:12|3.7894
00:54:13|3.7925
00:54:14|3.7952
00:54:14|3.7961
00:54:16|3.7961
00:54:17|3.7982
00:54:17|3.7988
00:54:18|3.7988
00:54:19|3.8016
00:54:21|3.8016
00:54:22|3.7988
00:54:24|3.7988
00:54:25|3.8
00:54:26|3.7999
00:54:27|3.799
00:54:28|3.7998
00:54:29|3.7998
00:54:30|3.7998
00:54:31|3.7989
00:54:32|3.7989
00:54:33|3.7953
00:54:34|3.7945
00:54:35|3.7926
00:54:36|3.7913
00:54:38|3.79
00:54:38|3.7928
00:54:40|3.7919
00:54:40|3.7925
00:54:42|3.7911
00:54:42|3.7921
00:54:43|3.7927
00:54:44|3.7927
00:54:45|3.7927
00:54:47|3.7904
00:54:48|3.7924
00:54:48|3.7922
00:54:50|3.7923
00:54:52|3.7904
00:54:53|3.7904
00:54:54|3.7898
00:54:55|3.7906
00:54:56|3.7906
00:54:56|3.7905
00:54:58|3.7888
00:54:58|3.7898
00:54:59|3.7881
00:55:01|3.7868
00:55:02|3.7846
00:55:03|3.7838
00:55:04|3.7858
00:55:04|3.7858
00:55:06|3.7831
00:55:07|3.7845
00:55:07|3.7845
00:55:09|3.7815
00:55:10|3.7812
00:55:10|3.7809
00:55:11|3.7786
00:55:13|3.7798
00:55:14|3.7782
00:55:15|3.7776
00:55:16|3.7756
00:55:17|3.776
00:55:17|3.779
00:55:19|3.781
00:55:19|3.781
00:55:22|3.781
00:55:23|3.7786
00:55:23|3.7793
00:55:24|3.7789
00:55:26|3.7789
00:55:27|3.7789
00:55:27|3.7789
00:55:29|3.7789
00:55:30|3.7796
00:55:30|3.7788
00:55:32|3.78
00:55:32|3.7842
00:55:34|3.7835
00:55:35|3.7838
00:55:36|3.7846
00:55:36|3.7846
00:55:38|3.7809
00:55:38|3.7805
00:55:40|3.7805
00:55:40|3.7804
00:55:42|3.7805
00:55:43|3.7815
00:55:43|3.7811
00:55:45|3.781
00:55:47|3.7818
00:55:48|3.7819
00:55:49|3.7852
00:55:49|3.7852
00:55:52|3.7869
00:55:52|3.7869
00:55:54|3.7876
00:55:54|3.7896
00:55:56|3.7896
00:55:57|3.7876
00:55:57|3.7876
00:55:58|3.7852
00:55:59|3.7858
00:56:00|3.7857
00:56:01|3.7857
00:56:02|3.7864
00:56:03|3.7874
00:56:05|3.7874
00:56:07|3.7897
00:56:07|3.7891
00:56:08|3.7891
00:56:09|3.7908
00:56:11|3.7901
00:56:11|3.7909
00:56:12|3.7909
00:56:14|3.7909
00:56:15|3.7908
00:56:15|3.7908
00:56:16|3.7932
00:56:17|3.7932
00:56:19|3.7932
00:56:20|3.7939
00:56:20|3.7939
00:56:22|3.7943
00:56:23|3.7941
00:56:23|3.7887
00:56:25|3.7887
00:56:26|3.7887
00:56:27|3.7897
00:56:28|3.7901
00:56:29|3.7918
00:56:30|3.7932
00:56:31|3.7958
00:56:32|3.7973
00:56:33|3.7971
00:56:34|3.798
00:56:35|3.7979
00:56:36|3.8
00:56:37|3.8007
00:56:39|3.8031
00:56:39|3.8061
00:56:41|3.8064
00:56:42|3.807
00:56:43|3.8091
00:56:44|3.8096
00:56:44|3.81
00:56:46|3.8122
00:56:47|3.8141
00:56:48|3.8153
00:56:49|3.8232
00:56:51|3.8228
00:56:51|3.8222
00:56:52|3.8207
00:56:54|3.8201
00:56:54|3.8218
00:56:56|3.8192
00:56:57|3.8182
00:56:57|3.8156
00:56:58|3.8157
00:56:59|3.8133
00:57:01|3.812
00:57:01|3.81
00:57:03|3.8084
00:57:04|3.8068
00:57:05|3.8054
00:57:07|3.8104
00:57:08|3.8098
00:57:08|3.8104
00:57:10|3.8137
00:57:11|3.8151
00:57:12|3.8133
00:57:13|3.8111
00:57:14|3.812
00:57:15|3.8138
00:57:16|3.8151
00:57:17|3.8163
00:57:18|3.8152
00:57:19|3.8177
00:57:20|3.8183
00:57:21|3.8223
00:57:22|3.8216
00:57:23|3.8195
00:57:24|3.819
00:57:25|3.8192
00:57:26|3.82
00:57:27|3.8218
00:57:28|3.8216
00:57:29|3.8206
00:57:30|3.8209
00:57:31|3.819
00:57:32|3.8171
00:57:33|3.8152
00:57:34|3.8166
00:57:35|3.815
00:57:37|3.8166
00:57:38|3.8162
00:57:38|3.8144
00:57:39|3.8101
00:57:40|3.8109
00:57:41|3.8127
00:57:42|3.8103
00:57:43|3.8101
00:57:44|3.811
00:57:45|3.811
00:57:46|3.8128
00:57:48|3.8109
00:57:50|3.811
00:57:50|3.8111
00:57:52|3.8111
00:57:53|3.8105
00:57:55|3.8112
00:57:56|3.8102
00:57:56|3.8061
00:57:58|3.8054
00:57:59|3.8069
00:58:00|3.8069
00:58:01|3.8062
00:58:02|3.8041
00:58:03|3.8041
00:58:04|3.8019
00:58:05|3.8021
00:58:05|3.8021
00:58:07|3.7991
00:58:08|3.7991
00:58:09|3.7975
00:58:09|3.7984
00:58:11|3.801
00:58:11|3.8008
00:58:13|3.8044
00:58:14|3.8044
00:58:15|3.8074
00:58:16|3.808
00:58:17|3.8076
00:58:18|3.8076
00:58:19|3.8064
00:58:20|3.8077
00:58:21|3.8077
00:58:22|3.8083
00:58:23|3.8096
00:58:24|3.8096
00:58:25|3.8084
00:58:26|3.8069
00:58:27|3.8069
00:58:28|3.8067
00:58:29|3.8069
00:58:30|3.804
00:58:31|3.8032
00:58:32|3.8036
00:58:33|3.8036
00:58:34|3.8044
00:58:35|3.8056
00:58:36|3.8056
00:58:37|3.8056
00:58:38|3.8056
00:58:39|3.8056
00:58:40|3.8032
00:58:41|3.8019
00:58:42|3.8019
00:58:43|3.8019
00:58:44|3.8003
00:58:45|3.8
00:58:46|3.8043
00:58:47|3.8046
00:58:48|3.8043
00:58:50|3.803
00:58:51|3.8029
00:58:51|3.8027
00:58:54|3.8106
00:58:55|3.8097
00:58:56|3.8112
00:58:57|3.8101
00:58:58|3.8051
00:58:58|3.8071
00:58:59|3.8067
00:59:01|3.8062
00:59:02|3.8209
00:59:03|3.8214
00:59:03|3.8219
00:59:05|3.8217
00:59:06|3.8217
00:59:06|3.8191
00:59:07|3.8198
00:59:09|3.8192
00:59:09|3.819
00:59:11|3.8203
00:59:12|3.8213
00:59:13|3.8218
00:59:13|3.8223
00:59:15|3.8226
00:59:16|3.8207
00:59:17|3.8222
00:59:18|3.822
00:59:19|3.8223
00:59:20|3.8199
00:59:21|3.8196
00:59:22|3.8189
00:59:23|3.817
00:59:24|3.816
00:59:25|3.8169
00:59:26|3.8168
00:59:27|3.8158
00:59:28|3.816
00:59:29|3.8216
00:59:30|3.8215
00:59:31|3.8204
00:59:32|3.8204
00:59:33|3.8204
00:59:34|3.8236
00:59:35|3.8221
00:59:36|3.824
00:59:37|3.824
00:59:38|3.8222
00:59:39|3.8224
00:59:40|3.8229
00:59:41|3.8219
00:59:42|3.8231
00:59:44|3.8211
00:59:44|3.8224
00:59:45|3.8218
00:59:46|3.8226
00:59:47|3.8222
00:59:48|3.8213
00:59:50|3.8213
00:59:50|3.8215
00:59:52|3.8208
00:59:52|3.8208
00:59:54|3.8208
00:59:55|3.8226
00:59:56|3.8202
00:59:57|3.8202
00:59:58|3.8224
00:59:59|3.8224
01:00:00|3.8224
01:00:00|3.8224
01:00:02|3.8193
01:00:04|3.8174
01:00:05|3.8142
01:00:06|3.8146
01:00:06|3.812
01:00:08|3.8119
01:00:08|3.8119
01:00:09|3.8134
01:00:10|3.8125
01:00:11|3.8108
01:00:13|3.8126
01:00:14|3.8125
01:00:14|3.8125
01:00:16|3.8133
01:00:16|3.8166
01:00:17|3.8174
01:00:18|3.8181
01:00:19|3.8152
01:00:21|3.8114
01:00:21|3.8112
01:00:23|3.8112
01:00:24|3.8108
01:00:24|3.8104
01:00:25|3.8105
01:00:26|3.8096
01:00:27|3.808
01:00:29|3.8084
01:00:30|3.8079
01:00:31|3.8073
01:00:32|3.806
01:00:33|3.8038
01:00:33|3.8047
01:00:35|3.8015
01:00:36|3.8013
01:00:37|3.7986
01:00:39|3.7975
01:00:40|3.7965
01:00:41|3.7945
01:00:42|3.7942
01:00:42|3.7948
01:00:43|3.7943
01:00:44|3.7943
01:00:46|3.7931
01:00:46|3.7939
01:00:47|3.7941
01:00:49|3.7933
01:00:50|3.7938
01:00:51|3.7941
01:00:53|3.7938
01:00:54|3.792
01:00:55|3.7909
01:00:56|3.791
01:00:58|3.7916
01:00:59|3.7904
01:01:00|3.7884
01:01:01|3.7951
01:01:03|3.796
01:01:04|3.8011
01:01:04|3.8045
01:01:06|3.8065
01:01:07|3.8066
01:01:07|3.8087
01:01:08|3.8062
01:01:10|3.8045
01:01:10|3.8054
01:01:11|3.8058
01:01:12|3.8059
01:01:14|3.8087
01:01:14|3.8087
01:01:16|3.8087
01:01:17|3.808
01:01:18|3.8063
01:01:20|3.8063
01:01:20|3.8005
01:01:21|3.8011
01:01:22|3.7961
01:01:23|3.7984
01:01:24|3.7949
01:01:25|3.7949
01:01:26|3.7968
01:01:27|3.7955
01:01:28|3.7968
01:01:29|3.7968
01:01:30|3.8058
01:01:31|3.8093
01:01:32|3.8081
01:01:33|3.807
01:01:35|3.8061
01:01:36|3.8057
01:01:37|3.8055
01:01:39|3.8045
01:01:39|3.8033
01:01:41|3.8033
01:01:41|3.8011
01:01:43|3.8006
01:01:43|3.8006
01:01:44|3.8029
01:01:45|3.8029
01:01:46|3.8029
01:01:47|3.8029
01:01:48|3.8031
01:01:49|3.8044
01:01:50|3.8039
01:01:51|3.8049
01:01:52|3.8057
01:01:53|3.804
01:01:54|3.8035
01:01:56|3.8052
01:01:57|3.8052
01:01:57|3.8062
01:01:59|3.8062
01:02:00|3.8061
01:02:02|3.803
01:02:02|3.8011
01:02:04|3.8008
01:02:04|3.7994
01:02:06|3.7975
01:02:07|3.796
01:02:08|3.796
01:02:09|3.796
01:02:10|3.7998
01:02:11|3.7983
01:02:12|3.7983
01:02:13|3.7983
01:02:14|3.7978
01:02:15|3.7978
01:02:16|3.7986
01:02:17|3.7999
01:02:18|3.802
01:02:19|3.802
01:02:20|3.8007
01:02:21|3.802
01:02:22|3.8019
01:02:23|3.8023
01:02:24|3.802
01:02:26|3.8091
01:02:27|3.809
01:02:27|3.811
01:02:28|3.8109
01:02:29|3.8106
01:02:31|3.8084
01:02:31|3.8089
01:02:33|3.8111
01:02:33|3.809
01:02:35|3.8087
01:02:35|3.8087
01:02:37|3.8065
01:02:38|3.8068
01:02:38|3.8052
01:02:40|3.8061
01:02:41|3.8062
01:02:42|3.8053
01:02:43|3.8073
01:02:43|3.8073
01:02:44|3.8046
01:02:46|3.8046
01:02:47|3.8046
01:02:48|3.8024
01:02:49|3.8027
01:02:50|3.8035
01:02:51|3.8036
01:02:52|3.8025
01:02:54|3.8013
01:02:55|3.8019
01:02:56|3.8023
01:02:58|3.8039
01:02:58|3.8041
01:03:00|3.803
01:03:01|3.8014
01:03:02|3.8012
01:03:02|3.7966
01:03:03|3.7961
01:03:04|3.7945
01:03:06|3.7942
01:03:06|3.7925
01:03:08|3.7917
01:03:09|3.7933
01:03:10|3.7933
01:03:11|3.792
01:03:11|3.7905
01:03:12|3.7894
01:03:14|3.7894
01:03:15|3.788
01:03:16|3.7919
01:03:17|3.7918
01:03:18|3.7918
01:03:19|3.7927
01:03:21|3.7931
01:03:22|3.7983
01:03:22|3.7979
01:03:24|3.7948
01:03:25|3.7948
01:03:25|3.7948
01:03:27|3.7897
01:03:28|3.7869
01:03:29|3.7877
01:03:30|3.7882
01:03:30|3.7882
01:03:31|3.7886
01:03:33|3.7886
01:03:33|3.7886
01:03:34|3.7886
01:03:36|3.7869
01:03:37|3.7868
01:03:37|3.7857
01:03:38|3.7862
01:03:40|3.7875
01:03:41|3.7911
01:03:42|3.7893
01:03:42|3.789
01:03:44|3.787
01:03:45|3.7881
01:03:45|3.7869
01:03:47|3.788
01:03:48|3.788
01:03:49|3.788
01:03:50|3.7881
01:03:51|3.7903
01:03:52|3.7925
01:03:53|3.7925
01:03:53|3.7941
01:03:54|3.7961
01:03:56|3.7965
01:03:58|3.7958
01:03:59|3.7954
01:04:00|3.7952
01:04:01|3.7944
01:04:01|3.7891
01:04:03|3.789
01:04:03|3.7921
01:04:04|3.7959
01:04:05|3.7959
01:04:07|3.7957
01:04:08|3.795
01:04:09|3.7954
01:04:10|3.7951
01:04:11|3.795
01:04:12|3.7943
01:04:13|3.7943
01:04:14|3.7943
01:04:15|3.7943
01:04:16|3.7966
01:04:18|3.7957
01:04:19|3.7957
01:04:20|3.799
01:04:21|3.799
01:04:21|3.7986
01:04:23|3.7989
01:04:24|3.7965
01:04:24|3.7965
01:04:26|3.7965
01:04:26|3.7965
01:04:28|3.7965
01:04:29|3.7965
01:04:30|3.7965
01:04:31|3.7955
01:04:32|3.7947
01:04:33|3.7934
01:04:34|3.7934
01:04:35|3.7934
01:04:36|3.7917
01:04:37|3.7901
01:04:38|3.7901
01:04:39|3.7919
01:04:40|3.7919
01:04:41|3.7919
01:04:42|3.7899
01:04:43|3.7894
01:04:44|3.7894
01:04:45|3.788
01:04:46|3.7891
01:04:47|3.7891
01:04:48|3.7884
01:04:49|3.7888
01:04:50|3.7856
01:04:51|3.7856
01:04:52|3.7858
01:04:53|3.7852
01:04:54|3.7873
01:04:56|3.7867
01:04:56|3.7867
01:04:58|3.788
01:05:00|3.787
01:05:01|3.7859
01:05:02|3.7859
01:05:03|3.7871
01:05:03|3.7878
01:05:04|3.7872
01:05:06|3.7873
01:05:07|3.7883
01:05:08|3.7906
01:05:09|3.7905
01:05:10|3.7914
01:05:10|3.7914
01:05:11|3.7875
01:05:12|3.7872
01:05:14|3.7853
01:05:15|3.7857
01:05:16|3.7857
01:05:17|3.7857
01:05:18|3.7869
01:05:18|3.787
01:05:19|3.7861
01:05:20|3.7875
01:05:22|3.7875
01:05:22|3.7875
01:05:24|3.7966
01:05:24|3.7997
01:05:26|3.796
01:05:26|3.7961
01:05:28|3.7961
01:05:29|3.7958
01:05:30|3.7958
01:05:30|3.796
01:05:32|3.794
01:05:33|3.7944
01:05:34|3.7941
01:05:35|3.7937
01:05:37|3.7937
01:05:37|3.7937
01:05:39|3.7937
01:05:40|3.7941
01:05:41|3.795
01:05:42|3.7957
01:05:43|3.7957
01:05:44|3.7944
01:05:44|3.7944
01:05:45|3.7944
01:05:47|3.7945
01:05:48|3.7969
01:05:48|3.7982
01:05:50|3.799
01:05:51|3.7987
01:05:52|3.7989
01:05:52|3.801
01:05:53|3.8027
01:05:54|3.8016
01:05:55|3.8029
01:05:56|3.8022
01:05:58|3.8021
01:05:58|3.7997
01:05:59|3.7997
01:06:01|3.7971
01:06:01|3.7971
01:06:02|3.7956
01:06:04|3.795
01:06:04|3.7955
01:06:05|3.7931
01:06:07|3.7918
01:06:07|3.7922
01:06:09|3.7917
01:06:10|3.7917
01:06:11|3.7893
01:06:13|3.7893
01:06:13|3.7893
01:06:14|3.7893
01:06:16|3.791
01:06:16|3.7932
01:06:17|3.7936
01:06:18|3.7936
01:06:19|3.7963
01:06:21|3.7946
01:06:21|3.794
01:06:23|3.794
01:06:24|3.7945
01:06:25|3.795
01:06:26|3.7982
01:06:27|3.7999
01:06:27|3.8008
01:06:29|3.8014
01:06:30|3.8014
01:06:32|3.8026
01:06:33|3.8023
01:06:33|3.8042
01:06:34|3.8047
01:06:35|3.8038
01:06:36|3.8039
01:06:37|3.8039
01:06:39|3.8056
01:06:39|3.8062
01:06:40|3.8044
01:06:41|3.8042
01:06:42|3.8042
01:06:43|3.804
01:06:44|3.8049
01:06:45|3.8027
01:06:46|3.8027
01:06:48|3.803
01:06:48|3.803
01:06:49|3.8015
01:06:51|3.8
01:06:51|3.8007
01:06:52|3.8001
01:06:53|3.8002
01:06:55|3.8003
01:06:55|3.8002
01:06:56|3.8
01:06:58|3.8007
01:06:59|3.8015
01:07:00|3.8015
01:07:01|3.7994
01:07:02|3.8005
01:07:03|3.8077
01:07:05|3.8069
01:07:05|3.8069
01:07:06|3.8058
01:07:08|3.8059
01:07:10|3.8047
01:07:11|3.8027
01:07:13|3.8034
01:07:14|3.8034
01:07:15|3.8031
01:07:17|3.8016
01:07:17|3.8008
01:07:19|3.802
01:07:21|3.8049
01:07:22|3.8056
01:07:22|3.8056
01:07:23|3.8056
01:07:25|3.8051
01:07:25|3.8051
01:07:27|3.8064
01:07:28|3.8064
01:07:29|3.8064
01:07:30|3.8016
01:07:31|3.8002
01:07:32|3.7992
01:07:33|3.7994
01:07:34|3.7994
01:07:35|3.7971
01:07:36|3.7966
01:07:38|3.7959
01:07:38|3.7939
01:07:40|3.7906
01:07:41|3.7891
01:07:42|3.7882
01:07:43|3.7882
01:07:44|3.7877
01:07:44|3.7883
01:07:46|3.7883
01:07:47|3.7875
01:07:48|3.7897
01:07:49|3.7945
01:07:49|3.7961
01:07:50|3.7968
01:07:51|3.7968
01:07:53|3.7981
01:07:54|3.7975
01:07:55|3.7949
01:07:56|3.7949
01:07:57|3.7969
01:07:58|3.7973
01:07:59|3.7976
01:08:00|3.7989
01:08:01|3.7968
01:08:02|3.7955
01:08:03|3.7989
01:08:04|3.7995
01:08:04|3.7994
01:08:05|3.7963
01:08:07|3.794
01:08:08|3.794
01:08:09|3.7958
01:08:11|3.7977
01:08:12|3.7985
01:08:13|3.7991
01:08:14|3.7973
01:08:15|3.7986
01:08:16|3.7988
01:08:17|3.7994
01:08:18|3.8006
01:08:19|3.7972
01:08:21|3.7944
01:08:21|3.7919
01:08:23|3.7919
01:08:23|3.7926
01:08:25|3.7955
01:08:26|3.7955
01:08:26|3.7906
01:08:27|3.7906
01:08:29|3.7907
01:08:30|3.7924
01:08:30|3.7923
01:08:32|3.7924
01:08:33|3.7942
01:08:34|3.797
01:08:35|3.797
01:08:36|3.797
01:08:37|3.797
01:08:38|3.797
01:08:40|3.7957
01:08:41|3.796
01:08:42|3.796
01:08:43|3.7972
01:08:43|3.7987
01:08:44|3.7987
01:08:45|3.8009
01:08:47|3.8009
01:08:47|3.8009
01:08:49|3.8009
01:08:50|3.7983
01:08:50|3.7986
01:08:51|3.7986
01:08:53|3.7986
01:08:54|3.7948
01:08:54|3.7944
01:08:56|3.7941
01:08:57|3.7962
01:08:58|3.7985
01:08:59|3.7997
01:09:00|3.8012
01:09:01|3.8009
01:09:02|3.8009
01:09:03|3.8019
01:09:04|3.8014
01:09:05|3.8014
01:09:06|3.8011
01:09:07|3.802
01:09:08|3.802
01:09:09|3.802
01:09:10|3.802
01:09:12|3.7997
01:09:13|3.7991
01:09:14|3.799
01:09:15|3.7988
01:09:17|3.7982
01:09:18|3.7982
01:09:18|3.7982
01:09:23|3.7989
01:09:24|3.7991
01:09:24|3.7991
01:09:26|3.7978
01:09:27|3.7978
01:09:28|3.7955
01:09:29|3.7958
01:09:29|3.7958
01:09:30|3.7954
01:09:32|3.7954
01:09:32|3.7965
01:09:33|3.7955
01:09:34|3.7969
01:09:36|3.7969
01:09:36|3.7967
01:09:37|3.797
01:09:38|3.7972
01:09:39|3.7965
01:09:40|3.7978
01:09:42|3.7978
01:09:42|3.7978
01:09:43|3.7986
01:09:45|3.7976
01:09:46|3.7984
01:09:48|3.7984
01:09:48|3.7982
01:09:49|3.7984
01:09:51|3.7979
01:09:53|3.7988
01:09:54|3.7987
01:09:54|3.7987
01:09:56|3.7987
01:09:56|3.7973
01:09:57|3.7979
01:09:59|3.796
01:10:00|3.7963
01:10:00|3.7993
01:10:02|3.7965
01:10:03|3.7965
01:10:04|3.7995
01:10:06|3.7995
01:10:07|3.7995
01:10:08|3.8017
01:10:08|3.802
01:10:10|3.8026
01:10:11|3.8041
01:10:12|3.8116
01:10:13|3.814
01:10:14|3.8137
01:10:15|3.8147
01:10:16|3.8153
01:10:16|3.8137
01:10:18|3.8127
01:10:19|3.812
01:10:20|3.8084
01:10:21|3.809
01:10:22|3.81
01:10:23|3.81
01:10:24|3.8097
01:10:25|3.8099
01:10:26|3.8107
01:10:27|3.8108
01:10:28|3.8104
01:10:29|3.8111
01:10:30|3.8106
01:10:31|3.8116
01:10:32|3.8116
01:10:33|3.8109
01:10:34|3.8116
01:10:35|3.8118
01:10:36|3.811
01:10:37|3.8102
01:10:39|3.8104
01:10:39|3.8081
01:10:40|3.8083
01:10:42|3.8082
01:10:42|3.8067
01:10:43|3.8081
01:10:44|3.8091
01:10:46|3.8079
01:10:47|3.8099
01:10:48|3.8099
01:10:49|3.8099
01:10:50|3.8121
01:10:51|3.811
01:10:52|3.811
01:10:53|3.8113
01:10:55|3.8101
01:10:56|3.8094
01:10:57|3.8104
01:10:58|3.8104
01:10:59|3.8104
01:11:00|3.8104
01:11:00|3.8118
01:11:02|3.8131
01:11:03|3.8113
01:11:04|3.8122
01:11:04|3.8124
01:11:06|3.8136
01:11:07|3.8118
01:11:09|3.813
01:11:09|3.8153
01:11:10|3.8153
01:11:12|3.8153
01:11:12|3.8142
01:11:14|3.8135
01:11:15|3.8135
01:11:15|3.813
01:11:17|3.811
01:11:18|3.8081
01:11:18|3.8081
01:11:20|3.8079
01:11:21|3.8079
01:11:21|3.8077
01:11:23|3.8066
01:11:23|3.8066
01:11:25|3.8036
01:11:26|3.8063
01:11:27|3.8063
01:11:28|3.8067
01:11:29|3.8067
01:11:30|3.8054
01:11:31|3.8051
01:11:32|3.8065
01:11:33|3.8065
01:11:34|3.807
01:11:35|3.808
01:11:36|3.808
01:11:37|3.808
01:11:38|3.8072
01:11:39|3.8091
01:11:40|3.8091
01:11:41|3.8087
01:11:42|3.8082
01:11:44|3.8098
01:11:45|3.8098
01:11:45|3.8093
01:11:46|3.8074
01:11:48|3.8063
01:11:48|3.8059
01:11:49|3.8053
01:11:51|3.8044
01:11:52|3.8046
01:11:53|3.8053
01:11:54|3.8053
01:11:55|3.8051
01:11:56|3.806
01:11:57|3.806
01:11:58|3.8057
01:12:00|3.8047
01:12:00|3.8025
01:12:02|3.801
01:12:03|3.8005
01:12:04|3.7995
01:12:05|3.8017
01:12:06|3.8057
01:12:08|3.8062
01:12:08|3.8061
01:12:10|3.8072
01:12:11|3.8079
01:12:12|3.8061
01:12:13|3.8061
01:12:14|3.8061
01:12:14|3.8059
01:12:15|3.8059
01:12:16|3.809
01:12:18|3.809
01:12:18|3.809
01:12:20|3.8097
01:12:21|3.8075
01:12:22|3.8106
01:12:22|3.8102
01:12:23|3.8102
01:12:25|3.8101
01:12:25|3.8106
01:12:27|3.8106
01:12:28|3.8106
01:12:28|3.8106
01:12:30|3.8098
01:12:30|3.8098
01:12:32|3.8098
01:12:32|3.8098
01:12:33|3.8097
01:12:34|3.8096
01:12:35|3.8088
01:12:36|3.81
01:12:38|3.81
01:12:39|3.81
01:12:39|3.8092
01:12:40|3.8092
01:12:42|3.8092
01:12:43|3.8092
01:12:44|3.8091
01:12:45|3.809
01:12:47|3.809
01:12:47|3.8074
01:12:49|3.8088
01:12:50|3.8088
01:12:51|3.808
01:12:52|3.808
01:12:53|3.8072
01:12:54|3.8072
01:12:55|3.8071
01:12:56|3.8071
01:12:57|3.8076
01:12:58|3.8076
01:12:59|3.8079
01:13:00|3.8079
01:13:01|3.8079
01:13:02|3.809
01:13:03|3.8109
01:13:05|3.8096
01:13:05|3.8086
01:13:06|3.808
01:13:07|3.8083
01:13:09|3.8085
01:13:10|3.8111
01:13:11|3.8112
01:13:12|3.8112
01:13:13|3.8112
01:13:14|3.8105
01:13:16|3.812
01:13:16|3.8106
01:13:17|3.8108
01:13:18|3.8096
01:13:20|3.8104
01:13:21|3.8091
01:13:21|3.8084
01:13:23|3.8064
01:13:23|3.8063
01:13:24|3.8063
01:13:26|3.8061
01:13:27|3.8064
01:13:27|3.8067
01:13:29|3.8063
01:13:30|3.8046
01:13:30|3.8046
01:13:31|3.8046
01:13:33|3.8046
01:13:33|3.8046
01:13:35|3.8021
01:13:36|3.8021
01:13:37|3.8021
01:13:38|3.8008
01:13:38|3.8014
01:13:39|3.8024
01:13:42|3.8026
01:13:43|3.8026
01:13:45|3.8026
01:13:45|3.8032
01:13:47|3.8032
01:13:47|3.8032
01:13:49|3.8048
01:13:49|3.8038
01:13:50|3.8038
01:13:51|3.8038
01:13:53|3.8033
01:13:54|3.8033
01:13:55|3.8042
01:13:56|3.8044
01:13:57|3.804
01:13:58|3.804
01:14:00|3.8032
01:14:00|3.8043
01:14:01|3.8037
01:14:03|3.8073
01:14:03|3.8073
01:14:04|3.8066
01:14:05|3.8066
01:14:06|3.8066
01:14:07|3.8056
01:14:08|3.8056
01:14:09|3.8053
01:14:10|3.8051
01:14:12|3.805
01:14:12|3.8052
01:14:13|3.8065
01:14:14|3.8074
01:14:15|3.8073
01:14:16|3.8078
01:14:17|3.8078
01:14:19|3.8078
01:14:19|3.8078
01:14:20|3.8049
01:14:22|3.8083
01:14:22|3.8086
01:14:23|3.809
01:14:25|3.8106
01:14:26|3.8116
01:14:27|3.8114
01:14:28|3.8121
01:14:30|3.8122
01:14:30|3.8119
01:14:32|3.8119
01:14:33|3.8116
01:14:34|3.8113
01:14:35|3.8118
01:14:36|3.8114
01:14:38|3.8114
01:14:38|3.8103
01:14:39|3.8111
01:14:40|3.8101
01:14:42|3.8123
01:14:43|3.8112
01:14:44|3.8109
01:14:45|3.8106
01:14:46|3.8106
01:14:47|3.8098
01:14:48|3.8102
01:14:49|3.8109
01:14:50|3.8109
01:14:51|3.8109
01:14:53|3.8109
01:14:54|3.8138
01:14:55|3.8126
01:14:57|3.8129
01:14:58|3.8115
01:14:59|3.8118
01:15:01|3.8117
01:15:02|3.8073
01:15:03|3.8081
01:15:04|3.812
01:15:05|3.8097
01:15:06|3.8081
01:15:08|3.8083
01:15:09|3.8101
01:15:09|3.8101
01:15:12|3.8101
01:15:13|3.8087
01:15:14|3.8094
01:15:15|3.8083
01:15:16|3.8073
01:15:17|3.806
01:15:19|3.8082
01:15:20|3.8113
01:15:20|3.8113
01:15:22|3.8108
01:15:23|3.8107
01:15:24|3.8102
01:15:24|3.8113
01:15:26|3.8109
01:15:26|3.8109
01:15:28|3.8113
01:15:28|3.8108
01:15:29|3.8097
01:15:31|3.8087
01:15:33|3.8083
01:15:33|3.8077
01:15:34|3.8086
01:15:35|3.8074
01:15:37|3.8079
01:15:37|3.8089
01:15:39|3.8089
01:15:39|3.8088
01:15:40|3.8095
01:15:41|3.8104
01:15:42|3.8084
01:15:43|3.8076
01:15:45|3.8066
01:15:46|3.8066
01:15:46|3.8074
01:15:48|3.8072
01:15:49|3.8072
01:15:50|3.8075
01:15:51|3.8071
01:15:52|3.8074
01:15:53|3.8076
01:15:54|3.8076
01:15:56|3.8074
01:15:57|3.8072
01:15:59|3.8049
01:15:59|3.8048
01:16:00|3.8045
01:16:01|3.8024
01:16:03|3.8012
01:16:04|3.8002
01:16:05|3.7999
01:16:05|3.7998
01:16:07|3.7971
01:16:07|3.7962
01:16:08|3.7973
01:16:10|3.7972
01:16:11|3.796
01:16:12|3.7973
01:16:13|3.7952
01:16:14|3.7945
01:16:16|3.7945
01:16:17|3.7955
01:16:18|3.7968
01:16:19|3.7984
01:16:20|3.7976
01:16:21|3.796
01:16:22|3.7948
01:16:23|3.7944
01:16:24|3.7951
01:16:25|3.7947
01:16:26|3.795
01:16:28|3.7949
01:16:28|3.7949
01:16:30|3.7929
01:16:30|3.7923
01:16:32|3.7922
01:16:32|3.7922
01:16:34|3.7933
01:16:35|3.7933
01:16:36|3.7931
01:16:36|3.7941
01:16:37|3.7941
01:16:39|3.7942
01:16:40|3.7963
01:16:41|3.795
01:16:42|3.795
01:16:43|3.8009
01:16:44|3.8017
01:16:44|3.8002
01:16:45|3.8001
01:16:46|3.8001
01:16:48|3.8001
01:16:48|3.7972
01:16:50|3.7969
01:16:51|3.7969
01:16:51|3.795
01:16:53|3.7951
01:16:53|3.795
01:16:55|3.7967
01:16:57|3.7967
01:16:57|3.7963
01:16:59|3.7961
01:17:01|3.7971
01:17:02|3.7986
01:17:03|3.7971
01:17:04|3.7951
01:17:05|3.7937
01:17:07|3.7936
01:17:08|3.792
01:17:09|3.7923
01:17:09|3.7933
01:17:11|3.7919
01:17:12|3.7933
01:17:13|3.7925
01:17:14|3.7921
01:17:14|3.7921
01:17:15|3.7926
01:17:17|3.7955
01:17:18|3.7953
01:17:19|3.795
01:17:19|3.795
01:17:20|3.7938
01:17:22|3.7938
01:17:22|3.7938
01:17:25|3.7947
01:17:26|3.7976
01:17:27|3.7997
01:17:27|3.8012
01:17:29|3.8005
01:17:30|3.7999
01:17:30|3.7959
01:17:31|3.7981
01:17:32|3.8002
01:17:34|3.8002
01:17:34|3.8002
01:17:36|3.7985
01:17:37|3.798
01:17:38|3.798
01:17:39|3.796
01:17:40|3.7976
01:17:41|3.7981
01:17:42|3.8003
01:17:43|3.7997
01:17:45|3.7997
01:17:46|3.7976
01:17:46|3.7945
01:17:48|3.7943
01:17:49|3.7945
01:17:50|3.795
01:17:51|3.7944
01:17:52|3.7944
01:17:53|3.7944
01:17:54|3.7965
01:17:55|3.7965
01:17:57|3.7965
01:17:58|3.7965
01:17:58|3.7946
01:18:00|3.7946
01:18:00|3.7941
01:18:02|3.7937
01:18:02|3.7938
01:18:04|3.7938
01:18:05|3.7938
01:18:06|3.7925
01:18:07|3.7927
01:18:08|3.7927
01:18:09|3.7925
01:18:11|3.7914
01:18:12|3.79
01:18:13|3.79
01:18:13|3.79
01:18:14|3.79
01:18:16|3.7887
01:18:17|3.7903
01:18:18|3.7909
01:18:19|3.79
01:18:20|3.7897
01:18:21|3.7889
01:18:21|3.79
01:18:23|3.7894
01:18:23|3.7915
01:18:24|3.7937
01:18:25|3.7939
01:18:27|3.7932
01:18:28|3.795
01:18:29|3.7933
01:18:29|3.7929
01:18:31|3.7923
01:18:31|3.7923
01:18:33|3.7921
01:18:33|3.7931
01:18:34|3.7931
01:18:36|3.7926
01:18:36|3.7909
01:18:38|3.7909
01:18:40|3.7894
01:18:40|3.7873
01:18:41|3.7883
01:18:42|3.7887
01:18:44|3.7875
01:18:44|3.7888
01:18:45|3.7892
01:18:46|3.7883
01:18:48|3.7885
01:18:49|3.7857
01:18:49|3.787
01:18:51|3.7868
01:18:51|3.7867
01:18:52|3.7868
01:18:54|3.7875
01:18:55|3.7875
01:18:55|3.7867
01:18:57|3.7889
01:18:58|3.7901
01:19:00|3.7908
01:19:01|3.7909
01:19:01|3.7886
01:19:03|3.7904
01:19:03|3.7919
01:19:05|3.7913
01:19:05|3.7913
01:19:07|3.7923
01:19:07|3.7927
01:19:09|3.7933
01:19:10|3.7933
01:19:10|3.7922
01:19:12|3.7926
01:19:13|3.7921
01:19:14|3.7933
01:19:15|3.7924
01:19:16|3.7931
01:19:17|3.7932
01:19:18|3.7921
01:19:19|3.793
01:19:20|3.792
01:19:21|3.7926
01:19:22|3.793
01:19:23|3.7932
01:19:24|3.7933
01:19:25|3.7951
01:19:26|3.7952
01:19:27|3.7965
01:19:29|3.7948
01:19:30|3.7949
01:19:31|3.7939
01:19:31|3.791
01:19:33|3.7903
01:19:34|3.7905
01:19:35|3.7885
01:19:36|3.7885
01:19:37|3.7885
01:19:38|3.7887
01:19:39|3.7878
01:19:40|3.7889
01:19:41|3.7899
01:19:42|3.7898
01:19:43|3.7915
01:19:44|3.791
01:19:45|3.792
01:19:46|3.7921
01:19:48|3.792
01:19:48|3.792
01:19:54|3.7896
01:19:55|3.7894
01:19:55|3.7893
01:19:56|3.7893
01:19:59|3.7897
01:20:00|3.7886
01:20:00|3.7881
01:20:02|3.7897
01:20:04|3.7904
01:20:05|3.7899
01:20:06|3.7895
01:20:08|3.7886
01:20:08|3.7886
01:20:09|3.7886
01:20:10|3.7884
01:20:12|3.7872
01:20:12|3.7862
01:20:13|3.7859
01:20:15|3.7858
01:20:15|3.7864
01:20:17|3.7865
01:20:17|3.7865
01:20:18|3.7872
01:20:20|3.7873
01:20:20|3.7859
01:20:22|3.7861
01:20:23|3.7861
01:20:23|3.785
01:20:25|3.784
01:20:26|3.7778
01:20:27|3.7771
01:20:27|3.7757
01:20:28|3.7748
01:20:30|3.7766
01:20:30|3.776
01:20:32|3.7771
01:20:33|3.7771
01:20:34|3.7772
01:20:34|3.7784
01:20:36|3.7777
01:20:37|3.7763
01:20:38|3.7763
01:20:38|3.7797
01:20:40|3.7793
01:20:41|3.7785
01:20:42|3.7765
01:20:42|3.7765
01:20:44|3.7722
01:20:44|3.7721
01:20:46|3.7712
01:20:47|3.7726
01:20:48|3.7711
01:20:49|3.77
01:20:49|3.7692
01:20:50|3.7725
01:20:52|3.771
01:20:52|3.771
01:20:54|3.7716
01:20:55|3.7735
01:20:55|3.7726
01:20:57|3.7731
01:20:58|3.7693
01:20:59|3.7693
01:21:01|3.7718
01:21:01|3.7702
01:21:02|3.7692
01:21:03|3.7694
01:21:05|3.7683
01:21:05|3.7671
01:21:07|3.7654
01:21:07|3.7639
01:21:08|3.7665
01:21:09|3.7675
01:21:11|3.7679
01:21:12|3.7657
01:21:12|3.7644
01:21:14|3.7653
01:21:15|3.7642
01:21:15|3.7629
01:21:16|3.763
01:21:18|3.763
01:21:19|3.7612
01:21:20|3.7621
01:21:22|3.7637
01:21:22|3.7657
01:21:24|3.7657
01:21:24|3.7657
01:21:25|3.7674
01:21:27|3.7682
01:21:28|3.7675
01:21:29|3.7672
01:21:29|3.7672
01:21:31|3.7672
01:21:32|3.7672
01:21:32|3.7672
01:21:34|3.7672
01:21:34|3.7664
01:21:35|3.7664
01:21:36|3.7664
01:21:38|3.769
01:21:39|3.7694
01:21:39|3.7689
01:21:40|3.7691
01:21:42|3.7688
01:21:43|3.77
01:21:44|3.77
01:21:45|3.77
01:21:45|3.77
01:21:46|3.77
01:21:47|3.769
01:21:49|3.769
01:21:50|3.769
01:21:51|3.7694
01:21:51|3.7694
01:21:53|3.7694
01:21:54|3.7689
01:21:55|3.7689
01:21:55|3.7676
01:21:57|3.7676
01:21:57|3.7685
01:22:00|3.77
01:22:00|3.7699
01:22:01|3.7681
01:22:03|3.7717
01:22:04|3.7716
01:22:05|3.7697
01:22:06|3.7697
01:22:07|3.7678
01:22:08|3.7681
01:22:09|3.7686
01:22:10|3.7689
01:22:11|3.7684
01:22:12|3.7685
01:22:13|3.7685
01:22:15|3.7698
01:22:16|3.7698
01:22:17|3.7704
01:22:18|3.7697
01:22:19|3.771
01:22:20|3.7711
01:22:21|3.7673
01:22:22|3.768
01:22:23|3.7653
01:22:24|3.7664
01:22:25|3.7659
01:22:26|3.7675
01:22:27|3.766
01:22:28|3.766
01:22:29|3.7677
01:22:30|3.768
01:22:32|3.767
01:22:33|3.767
01:22:34|3.7682
01:22:35|3.7678
01:22:35|3.7676
01:22:37|3.7676
01:22:37|3.7676
01:22:38|3.7641
01:22:39|3.7634
01:22:40|3.763
01:22:42|3.763
01:22:43|3.7656
01:22:44|3.7656
01:22:45|3.7685
01:22:46|3.7673
01:22:47|3.7673
01:22:48|3.7673
01:22:49|3.7673
01:22:50|3.7672
01:22:51|3.7671
01:22:52|3.7673
01:22:53|3.7662
01:22:54|3.7662
01:22:55|3.7669
01:22:56|3.7673
01:22:57|3.7673
01:22:58|3.768
01:22:59|3.7673
01:23:01|3.7668
01:23:01|3.7668
01:23:03|3.7654
01:23:04|3.7654
01:23:05|3.7679
01:23:06|3.7679
01:23:07|3.7679
01:23:08|3.7671
01:23:09|3.7655
01:23:11|3.7654
01:23:12|3.7665
01:23:13|3.7672
01:23:13|3.7679
01:23:14|3.7679
01:23:16|3.768
01:23:16|3.7699
01:23:18|3.77
01:23:19|3.7693
01:23:20|3.77
01:23:20|3.773
01:23:21|3.773
01:23:23|3.7721
01:23:23|3.7721
01:23:24|3.7701
01:23:26|3.7701
01:23:26|3.7702
01:23:27|3.7702
01:23:28|3.7722
01:23:29|3.7732
01:23:30|3.7743
01:23:32|3.7736
01:23:32|3.7728
01:23:33|3.7728
01:23:34|3.7728
01:23:36|3.7734
01:23:37|3.7734
01:23:37|3.7734
01:23:38|3.7718
01:23:39|3.7718
01:23:40|3.7709
01:23:42|3.7724
01:23:43|3.773
01:23:44|3.773
01:23:44|3.7721
01:23:46|3.7724
01:23:46|3.7718
01:23:47|3.7718
01:23:49|3.7718
01:23:50|3.7731
01:23:50|3.7707
01:23:51|3.7708
01:23:52|3.7708
01:23:54|3.772
01:23:55|3.7721
01:23:55|3.7721
01:23:57|3.7721
01:23:57|3.7721
01:23:59|3.7721
01:24:00|3.7699
01:24:01|3.7693
01:24:02|3.769
01:24:03|3.769
01:24:05|3.7677
01:24:06|3.7676
01:24:07|3.7676
01:24:08|3.7676
01:24:09|3.7676
01:24:10|3.7667
01:24:11|3.7667
01:24:12|3.7666
01:24:13|3.7666
01:24:13|3.7647
01:24:15|3.7658
01:24:16|3.7629
01:24:17|3.7624
01:24:18|3.76
01:24:19|3.7602
01:24:20|3.7609
01:24:21|3.7613
01:24:22|3.7625
01:24:23|3.7627
01:24:24|3.7619
01:24:25|3.7619
01:24:26|3.7617
01:24:27|3.7645
01:24:28|3.7592
01:24:29|3.7581
01:24:30|3.7594
01:24:31|3.7577
01:24:33|3.7583
01:24:34|3.7583
01:24:35|3.7589
01:24:35|3.7589
01:24:36|3.7576
01:24:38|3.7594
01:24:38|3.7594
01:24:39|3.7572
01:24:40|3.757
01:24:41|3.757
01:24:42|3.7571
01:24:43|3.7575
01:24:44|3.7576
01:24:46|3.7563
01:24:47|3.7575
01:24:48|3.7575
01:24:48|3.7575
01:24:50|3.7575
01:24:51|3.7575
01:24:52|3.7567
01:24:52|3.7567
01:24:54|3.7567
01:24:55|3.7595
01:24:56|3.7582
01:24:56|3.7582
01:24:57|3.7578
01:24:59|3.7578
01:25:00|3.7581
01:25:02|3.759
01:25:03|3.759
01:25:03|3.757
01:25:04|3.7541
01:25:05|3.7536
01:25:07|3.7526
01:25:07|3.7526
01:25:09|3.7516
01:25:10|3.7515
01:25:11|3.7509
01:25:11|3.751
01:25:12|3.751
01:25:14|3.7477
01:25:15|3.7485
01:25:16|3.7471
01:25:17|3.7473
01:25:18|3.7468
01:25:19|3.7468
01:25:20|3.7517
01:25:21|3.7498
01:25:22|3.7507
01:25:23|3.7508
01:25:23|3.75
01:25:25|3.7491
01:25:27|3.7489
01:25:27|3.7497
01:25:28|3.7497
01:25:29|3.7497
01:25:31|3.7513
01:25:32|3.7513
01:25:32|3.7483
01:25:34|3.7474
01:25:35|3.7474
01:25:35|3.7486
01:25:37|3.7491
01:25:38|3.7489
01:25:39|3.7489
01:25:40|3.7489
01:25:40|3.7466
01:25:42|3.7473
01:25:43|3.7471
01:25:44|3.7477
01:25:45|3.7477
01:25:46|3.7476
01:25:47|3.7476
01:25:48|3.7475
01:25:49|3.7475
01:25:50|3.7475
01:25:51|3.7483
01:25:52|3.7489
01:25:53|3.7495
01:25:54|3.7494
01:25:55|3.75
01:25:56|3.75
01:25:57|3.752
01:25:58|3.752
01:25:59|3.7517
01:26:00|3.7517
01:26:01|3.7499
01:26:02|3.7499
01:26:04|3.7485
01:26:05|3.7424
01:26:07|3.7435
01:26:08|3.7437
01:26:09|3.7423
01:26:10|3.7424
01:26:12|3.7422
01:26:13|3.745
01:26:14|3.7423
01:26:15|3.7423
01:26:16|3.7423
01:26:17|3.7423
01:26:18|3.7423
01:26:19|3.7414
01:26:20|3.7412
01:26:21|3.7417
01:26:22|3.7417
01:26:23|3.7414
01:26:24|3.74
01:26:25|3.7424
01:26:26|3.7441
01:26:27|3.7441
01:26:28|3.7451
01:26:29|3.7456
01:26:30|3.7466
01:26:31|3.7466
01:26:32|3.7464
01:26:33|3.7453
01:26:34|3.7453
01:26:35|3.7452
01:26:36|3.7449
01:26:38|3.7459
01:26:38|3.7467
01:26:39|3.7467
01:26:41|3.7473
01:26:41|3.7469
01:26:43|3.7514
01:26:44|3.7516
01:26:45|3.7518
01:26:45|3.7519
01:26:46|3.7502
01:26:48|3.7528
01:26:49|3.751
01:26:49|3.7511
01:26:50|3.7508
01:26:52|3.7508
01:26:53|3.7508
01:26:54|3.7518
01:26:55|3.7523
01:26:56|3.7516
01:26:57|3.7518
01:26:58|3.7529
01:26:59|3.7536
01:27:01|3.7533
01:27:01|3.7514
01:27:03|3.7489
01:27:03|3.7474
01:27:05|3.7474
01:27:06|3.7499
01:27:07|3.7491
01:27:08|3.7471
01:27:10|3.7462
01:27:10|3.7462
01:27:12|3.7474
01:27:12|3.7492
01:27:13|3.7493
01:27:15|3.7498
01:27:16|3.749
01:27:17|3.748
01:27:18|3.7512
01:27:19|3.7526
01:27:20|3.7507
01:27:21|3.7513
01:27:22|3.7513
01:27:23|3.7516
01:27:24|3.7514
01:27:25|3.7514
01:27:26|3.7514
01:27:27|3.7514
01:27:28|3.7514
01:27:29|3.751
01:27:30|3.7503
01:27:31|3.7494
01:27:32|3.7506
01:27:33|3.7506
01:27:34|3.7513
01:27:35|3.7513
01:27:36|3.7498
01:27:37|3.7496
01:27:39|3.7496
01:27:40|3.7496
01:27:41|3.7498
01:27:42|3.7498
01:27:42|3.7498
01:27:44|3.75
01:27:45|3.7504
01:27:45|3.7504
01:27:47|3.7526
01:27:47|3.7538
01:27:48|3.7538
01:27:50|3.7546
01:27:50|3.7547
01:27:51|3.7552
01:27:53|3.7557
01:27:54|3.7557
01:27:55|3.7558
01:27:55|3.7557
01:27:56|3.7562
01:27:58|3.7562
01:27:59|3.7579
01:27:59|3.757
01:28:00|3.7557
01:28:02|3.7556
01:28:03|3.7563
01:28:03|3.7552
01:28:06|3.7562
01:28:07|3.7536
01:28:07|3.7544
01:28:09|3.7538
01:28:09|3.7523
01:28:12|3.7511
01:28:12|3.7511
01:28:13|3.7511
01:28:15|3.7504
01:28:16|3.7504
01:28:16|3.7515
01:28:18|3.7515
01:28:18|3.7515
01:28:19|3.7515
01:28:21|3.75
01:28:21|3.75
01:28:23|3.75
01:28:24|3.7507
01:28:25|3.7516
01:28:26|3.7511
01:28:27|3.7511
01:28:28|3.7498
01:28:29|3.7509
01:28:30|3.7521
01:28:31|3.7516
01:28:32|3.7516
01:28:34|3.752
01:28:34|3.7516
01:28:36|3.751
01:28:36|3.7512
01:28:37|3.7531
01:28:38|3.7534
01:28:40|3.7525
01:28:40|3.7525
01:28:41|3.7531
01:28:43|3.7531
01:28:44|3.7529
01:28:45|3.7519
01:28:46|3.751
01:28:46|3.7501
01:28:48|3.7502
01:28:48|3.75
01:28:50|3.75
01:28:51|3.75
01:28:51|3.7517
01:28:53|3.7507
01:28:53|3.7508
01:28:54|3.7516
01:28:55|3.7534
01:28:56|3.7533
01:28:57|3.7538
01:28:59|3.7534
01:28:59|3.7527
01:29:01|3.7523
01:29:01|3.7523
01:29:02|3.752
01:29:04|3.752
01:29:05|3.752
01:29:06|3.7513
01:29:08|3.7509
01:29:08|3.7506
01:29:09|3.75
01:29:11|3.75
01:29:12|3.75
01:29:13|3.7521
01:29:14|3.7522
01:29:14|3.7521
01:29:15|3.7504
01:29:17|3.7507
01:29:17|3.7526
01:29:19|3.7527
01:29:19|3.7547
01:29:20|3.7547
01:29:21|3.7551
01:29:23|3.7548
01:29:23|3.7552
01:29:25|3.7557
01:29:26|3.7552
01:29:26|3.7552
01:29:28|3.7552
01:29:29|3.7548
01:29:30|3.7555
01:29:31|3.7546
01:29:32|3.7551
01:29:33|3.7555
01:29:34|3.7554
01:29:35|3.7544
01:29:36|3.7526
01:29:37|3.7542
01:29:38|3.7536
01:29:39|3.7535
01:29:40|3.753
01:29:41|3.7539
01:29:42|3.7531
01:29:43|3.7532
01:29:44|3.7536
01:29:45|3.7532
01:29:46|3.7521
01:29:47|3.7519
01:29:48|3.752
01:29:49|3.7516
01:29:50|3.7516
01:29:51|3.7516
01:29:52|3.7516
01:29:53|3.7525
01:29:54|3.7518
01:29:55|3.7519
01:29:56|3.7515
01:29:57|3.7518
01:29:58|3.7518
01:29:59|3.7514
01:30:00|3.7514
01:30:01|3.751
01:30:02|3.754
01:30:04|3.7539
01:30:06|3.7533
01:30:06|3.755
01:30:07|3.7517
01:30:09|3.7506
01:30:09|3.7511
01:30:10|3.7511
01:30:11|3.7511
01:30:13|3.7514
01:30:14|3.7529
01:30:15|3.7528
01:30:17|3.7517
01:30:17|3.752
01:30:18|3.7518
01:30:20|3.7529
01:30:21|3.7529
01:30:22|3.753
01:30:23|3.7538
01:30:24|3.753
01:30:25|3.7518
01:30:26|3.7524
01:30:28|3.7577
01:30:28|3.7577
01:30:30|3.7575
01:30:31|3.7546
01:30:32|3.7546
01:30:34|3.7556
01:30:35|3.7513
01:30:36|3.7515
01:30:37|3.7512
01:30:38|3.7509
01:30:39|3.7516
01:30:40|3.7516
01:30:41|3.7509
01:30:42|3.7507
01:30:42|3.752
01:30:44|3.752
01:30:45|3.7516
01:30:46|3.7516
01:30:46|3.7519
01:30:48|3.7515
01:30:49|3.7515
01:30:51|3.7537
01:30:52|3.7536
01:30:53|3.7535
01:30:55|3.753
01:30:56|3.753
01:30:57|3.753
01:30:59|3.7528
01:31:00|3.7532
01:31:01|3.7532
01:31:02|3.7532
01:31:03|3.7511
01:31:05|3.7509
01:31:06|3.75
01:31:07|3.75
01:31:08|3.75
01:31:09|3.7462
01:31:10|3.7462
01:31:10|3.745
01:31:12|3.7427
01:31:13|3.7434
01:31:14|3.7455
01:31:15|3.7455
01:31:16|3.7411
01:31:17|3.7426
01:31:18|3.744
01:31:19|3.7426
01:31:19|3.7426
01:31:21|3.7426
01:31:22|3.7421
01:31:23|3.7439
01:31:24|3.7452
01:31:25|3.7452
01:31:26|3.7452
01:31:27|3.7465
01:31:28|3.7458
01:31:29|3.7452
01:31:30|3.7452
01:31:31|3.7455
01:31:32|3.7452
01:31:33|3.7449
01:31:34|3.7442
01:31:35|3.7446
01:31:36|3.7439
01:31:37|3.7452
01:31:38|3.7456
01:31:39|3.7457
01:31:40|3.7461
01:31:41|3.7436
01:31:42|3.7413
01:31:43|3.7413
01:31:44|3.7413
01:31:46|3.7408
01:31:47|3.7408
01:31:48|3.7408
01:31:49|3.7408
01:31:51|3.7408
01:31:53|3.7406
01:31:54|3.7419
01:31:54|3.742
01:31:56|3.742
01:31:56|3.7421
01:31:57|3.7428
01:31:58|3.7428
01:32:00|3.7444
01:32:00|3.7441
01:32:02|3.7444
01:32:03|3.7451
01:32:03|3.7441
01:32:04|3.7434
01:32:06|3.7421
01:32:06|3.7439
01:32:08|3.7439
01:32:09|3.732
01:32:09|3.7316
01:32:10|3.7316
01:32:12|3.7308
01:32:13|3.7316
01:32:15|3.7323
01:32:15|3.7323
01:32:17|3.7318
01:32:17|3.7301
01:32:19|3.7316
01:32:20|3.7299
01:32:21|3.7286
01:32:22|3.7296
01:32:23|3.7286
01:32:24|3.7258
01:32:25|3.7261
01:32:26|3.7252
01:32:27|3.7177
01:32:28|3.7203
01:32:30|3.7193
01:32:30|3.7219
01:32:32|3.7243
01:32:33|3.7271
01:32:33|3.7275
01:32:34|3.7274
01:32:36|3.7274
01:32:36|3.7275
01:32:38|3.7275
01:32:38|3.729
01:32:40|3.7291
01:32:40|3.7288
01:32:41|3.729
01:32:42|3.7285
01:32:43|3.7285
01:32:45|3.7285
01:32:45|3.7285
01:32:46|3.7285
01:32:47|3.729
01:32:48|3.729
01:32:49|3.7301
01:32:51|3.729
01:32:52|3.729
01:32:53|3.7287
01:32:55|3.7287
01:32:56|3.7287
01:32:57|3.7283
01:32:58|3.729
01:32:58|3.7294
01:33:00|3.73
01:33:01|3.73
01:33:01|3.7312
01:33:03|3.7322
01:33:04|3.7322
01:33:05|3.7319
01:33:06|3.7299
01:33:07|3.7299
01:33:08|3.7299
01:33:09|3.7304
01:33:10|3.7304
01:33:11|3.7292
01:33:11|3.7286
01:33:12|3.728
01:33:14|3.728
01:33:15|3.728
01:33:16|3.728
01:33:16|3.7279
01:33:18|3.7279
01:33:20|3.7282
01:33:21|3.7276
01:33:21|3.7276
01:33:23|3.7276
01:33:23|3.7276
01:33:24|3.73
01:33:25|3.7305
01:33:27|3.7311
01:33:28|3.7332
01:33:29|3.7338
01:33:31|3.7351
01:33:31|3.7351
01:33:33|3.7351
01:33:33|3.7362
01:33:34|3.7336
01:33:35|3.7332
01:33:36|3.7319
01:33:37|3.7311
01:33:38|3.7311
01:33:39|3.7319
01:33:40|3.7306
01:33:41|3.7308
01:33:43|3.7308
01:33:43|3.7315
01:33:44|3.7309
01:33:46|3.7309
01:33:46|3.7309
01:33:47|3.7309
01:33:49|3.7309
01:33:49|3.7288
01:33:51|3.7256
01:33:52|3.7256
01:33:54|3.7274
01:33:55|3.7274
01:33:56|3.7274
01:33:57|3.7274
01:33:58|3.7287
01:33:59|3.7287
01:34:00|3.7285
01:34:01|3.7285
01:34:03|3.7285
01:34:04|3.7268
01:34:05|3.7277
01:34:06|3.7277
01:34:07|3.7277
01:34:07|3.7284
01:34:08|3.7297
01:34:09|3.7302
01:34:11|3.7302
01:34:11|3.7293
01:34:13|3.7301
01:34:13|3.7314
01:34:15|3.7327
01:34:16|3.7326
01:34:17|3.732
01:34:17|3.732
01:34:19|3.732
01:34:20|3.733
01:34:21|3.7335
01:34:21|3.7335
01:34:23|3.7335
01:34:24|3.7335
01:34:24|3.7335
01:34:26|3.7334
01:34:26|3.7334
01:34:28|3.7324
01:34:29|3.7338
01:34:30|3.7336
01:34:31|3.7333
01:34:32|3.733
01:34:32|3.7338
01:34:34|3.7338
01:34:35|3.7357
01:34:37|3.7339
01:34:37|3.7332
01:34:38|3.7324
01:34:39|3.7324
01:34:41|3.731
01:34:41|3.731
01:34:43|3.7314
01:34:43|3.7314
01:34:45|3.7314
01:34:46|3.7315
01:34:49|3.732
01:34:49|3.7332
01:34:50|3.7332
01:34:51|3.7332
01:34:52|3.7332
01:34:54|3.7338
01:34:55|3.7338
01:34:57|3.7331
01:34:58|3.7331
01:34:59|3.7323
01:35:00|3.7323
01:35:01|3.7322
01:35:02|3.7322
01:35:02|3.7322
01:35:04|3.7322
01:35:05|3.731
01:35:06|3.731
01:35:07|3.7307
01:35:08|3.7294
01:35:09|3.7274
01:35:10|3.7285
01:35:11|3.7296
01:35:13|3.7296
01:35:14|3.7285
01:35:14|3.7278
01:35:16|3.7263
01:35:17|3.7263
01:35:17|3.7264
01:35:19|3.7264
01:35:20|3.7265
01:35:20|3.7268
01:35:21|3.7268
01:35:22|3.725
01:35:24|3.726
01:35:24|3.7268
01:35:25|3.7279
01:35:27|3.7276
01:35:27|3.7276
01:35:28|3.7303
01:35:30|3.7296
01:35:31|3.7291
01:35:32|3.7291
01:35:32|3.7291
01:35:34|3.7291
01:35:34|3.7291
01:35:36|3.7291
01:35:36|3.7277
01:35:38|3.7277
01:35:39|3.7277
01:35:40|3.7277
01:35:41|3.7281
01:35:42|3.7281
01:35:43|3.7271
01:35:43|3.7272
01:35:45|3.7268
01:35:46|3.7251
01:35:47|3.7255
01:35:48|3.7255
01:35:49|3.7255
01:35:50|3.7255
01:35:51|3.7255
01:35:52|3.7269
01:35:54|3.7271
01:35:55|3.7281
01:35:57|3.7281
01:35:57|3.7294
01:35:58|3.7273
01:36:00|3.7273
01:36:01|3.7273
01:36:02|3.7263
01:36:03|3.7263
01:36:04|3.7267
01:36:05|3.7267
01:36:06|3.7267
01:36:07|3.7267
01:36:08|3.7267
01:36:09|3.7253
01:36:10|3.725
01:36:12|3.7258
01:36:13|3.7258
01:36:13|3.7251
01:36:14|3.7251
01:36:15|3.7273
01:36:17|3.7272
01:36:18|3.7288
01:36:19|3.7285
01:36:20|3.7285
01:36:21|3.7272
01:36:22|3.7264
01:36:22|3.7261
01:36:24|3.7271
01:36:25|3.7262
01:36:26|3.7261
01:36:27|3.7254
01:36:27|3.7259
01:36:29|3.7253
01:36:29|3.7258
01:36:30|3.7263
01:36:32|3.7263
01:36:33|3.7263
01:36:33|3.726
01:36:35|3.7263
01:36:35|3.7263
01:36:37|3.7234
01:36:38|3.7234
01:36:39|3.7222
01:36:40|3.7222
01:36:41|3.7222
01:36:42|3.7222
01:36:43|3.7218
01:36:44|3.72
01:36:45|3.7214
01:36:46|3.7214
01:36:47|3.7204
01:36:49|3.7204
01:36:49|3.7201
01:36:50|3.7201
01:36:51|3.7206
01:36:53|3.7204
01:36:54|3.7204
01:36:55|3.7204
01:36:56|3.7209
01:36:58|3.7209
01:36:59|3.7208
01:37:00|3.7211
01:37:01|3.7219
01:37:01|3.7219
01:37:03|3.7231
01:37:03|3.724
01:37:05|3.7226
01:37:06|3.7234
01:37:08|3.7236
01:37:09|3.7235
01:37:10|3.7237
01:37:11|3.7241
01:37:12|3.7216
01:37:13|3.7201
01:37:14|3.72
01:37:16|3.7177
01:37:16|3.7202
01:37:18|3.7192
01:37:19|3.7174
01:37:20|3.7174
01:37:21|3.7175
01:37:22|3.7179
01:37:23|3.7194
01:37:24|3.7205
01:37:25|3.7205
01:37:27|3.7152
01:37:28|3.7163
01:37:29|3.7154
01:37:30|3.7155
01:37:31|3.7155
01:37:32|3.7155
01:37:32|3.7195
01:37:34|3.7195
01:37:34|3.7195
01:37:36|3.7196
01:37:37|3.7192
01:37:38|3.7188
01:37:39|3.7188
01:37:40|3.7206
01:37:41|3.7206
01:37:42|3.7206
01:37:43|3.721
01:37:44|3.72
01:37:45|3.72
01:37:46|3.7202
01:37:47|3.7202
01:37:48|3.7202
01:37:49|3.7196
01:37:50|3.7195
01:37:51|3.7199
01:37:52|3.7198
01:37:54|3.7193
01:37:55|3.7193
01:37:57|3.7193
01:37:58|3.7188
01:37:59|3.7188
01:38:00|3.7156
01:38:01|3.7156
01:38:01|3.7161
01:38:03|3.7178
01:38:04|3.7168
01:38:04|3.7168
01:38:06|3.7155
01:38:06|3.7144
01:38:08|3.7144
01:38:09|3.7159
01:38:10|3.7161
01:38:11|3.7161
01:38:11|3.7132
01:38:12|3.7136
01:38:14|3.7136
01:38:15|3.7136
01:38:16|3.7136
01:38:17|3.7122
01:38:18|3.7134
01:38:19|3.7134
01:38:20|3.713
01:38:21|3.7128
01:38:22|3.7125
01:38:23|3.7125
01:38:24|3.7141
01:38:25|3.7146
01:38:26|3.712
01:38:27|3.7112
01:38:29|3.7112
01:38:29|3.7111
01:38:30|3.7111
01:38:31|3.7111
01:38:33|3.7118
01:38:34|3.7121
01:38:35|3.7146
01:38:35|3.7147
01:38:37|3.7116
01:38:38|3.713
01:38:39|3.7163
01:38:40|3.7167
01:38:41|3.7172
01:38:42|3.7172
01:38:43|3.7161
01:38:44|3.7161
01:38:45|3.7147
01:38:46|3.7147
01:38:47|3.7138
01:38:48|3.7138
01:38:49|3.7138
01:38:50|3.7138
01:38:51|3.7132
01:38:52|3.7123
01:38:53|3.7116
01:38:55|3.7116
01:38:56|3.7116
01:38:57|3.713
01:38:58|3.7129
01:39:01|3.7127
01:39:02|3.7127
01:39:03|3.7129
01:39:03|3.7105
01:39:05|3.7105
01:39:06|3.7101
01:39:07|3.71
01:39:08|3.71
01:39:09|3.71
01:39:10|3.71
01:39:11|3.71
01:39:12|3.7061
01:39:13|3.7061
01:39:14|3.7047
01:39:15|3.7042
01:39:17|3.7054
01:39:17|3.7054
01:39:18|3.7068
01:39:19|3.7071
01:39:20|3.708
01:39:21|3.7138
01:39:23|3.7131
01:39:23|3.7131
01:39:24|3.713
01:39:25|3.7128
01:39:26|3.7126
01:39:27|3.7126
01:39:28|3.7138
01:39:29|3.714
01:39:30|3.7148
01:39:32|3.7122
01:39:33|3.7118
01:39:34|3.7126
01:39:35|3.7138
01:39:35|3.7144
01:39:37|3.7144
01:39:38|3.7136
01:39:38|3.7144
01:39:40|3.7128
01:39:40|3.7128
01:39:41|3.7131
01:39:42|3.7127
01:39:44|3.7135
01:39:44|3.7135
01:39:46|3.7135
01:39:46|3.7135
01:39:47|3.7156
01:39:48|3.7167
01:39:49|3.7147
01:39:51|3.7148
01:39:51|3.7124
01:39:53|3.7126
01:39:53|3.7124
01:39:55|3.7115
01:39:57|3.7111
01:39:57|3.7111
01:39:59|3.7108
01:40:01|3.7108
01:40:02|3.7109
01:40:03|3.7093
01:40:04|3.7074
01:40:05|3.7074
01:40:06|3.7077
01:40:07|3.7072
01:40:08|3.7073
01:40:10|3.7077
01:40:11|3.7077
01:40:12|3.708
01:40:13|3.7084
01:40:15|3.7065
01:40:16|3.7064
01:40:16|3.7088
01:40:17|3.7096
01:40:18|3.7107
01:40:20|3.7115
01:40:20|3.7101
01:40:21|3.7095
01:40:22|3.7084
01:40:23|3.7065
01:40:25|3.7065
01:40:25|3.7065
01:40:26|3.707
01:40:27|3.7066
01:40:28|3.7058
01:40:30|3.7064
01:40:31|3.7068
01:40:31|3.7068
01:40:33|3.7079
01:40:34|3.7079
01:40:34|3.7096
01:40:35|3.7109
01:40:36|3.7109
01:40:37|3.7139
01:40:38|3.7167
01:40:40|3.7177
01:40:41|3.7177
01:40:42|3.72
01:40:43|3.7234
01:40:43|3.7234
01:40:45|3.7221
01:40:46|3.723
01:40:47|3.723
01:40:48|3.7227
01:40:49|3.7227
01:40:49|3.7218
01:40:51|3.72
01:40:51|3.7176
01:40:53|3.7181
01:40:54|3.7159
01:40:54|3.7167
01:40:57|3.7163
01:40:58|3.7144
01:41:00|3.7137
01:41:00|3.7137
01:41:02|3.7107
01:41:03|3.7094
01:41:04|3.7094
01:41:04|3.7094
01:41:07|3.7085
01:41:07|3.7083
01:41:08|3.7102
01:41:10|3.7111
01:41:10|3.7122
01:41:12|3.7108
01:41:13|3.7113
01:41:14|3.7118
01:41:15|3.7129
01:41:16|3.712
01:41:16|3.712
01:41:19|3.711
01:41:19|3.7127
01:41:20|3.7127
01:41:22|3.7114
01:41:23|3.7114
01:41:24|3.7116
01:41:25|3.7106
01:41:26|3.7106
01:41:27|3.7109
01:41:27|3.7109
01:41:29|3.7105
01:41:30|3.709
01:41:30|3.7096
01:41:33|3.7079
01:41:33|3.7073
01:41:34|3.7073
01:41:35|3.7073
01:41:37|3.7073
01:41:37|3.7073
01:41:38|3.7073
01:41:39|3.7069
01:41:40|3.7069
01:41:41|3.7087
01:41:42|3.7098
01:41:43|3.7096
01:41:44|3.7112
01:41:46|3.7119
01:41:46|3.7122
01:41:48|3.7122
01:41:49|3.7121
01:41:49|3.7116
01:41:50|3.7106
01:41:52|3.7103
01:41:53|3.7103
01:41:54|3.7087
01:41:55|3.7106
01:41:56|3.7106
01:41:57|3.7108
01:41:59|3.7089
01:41:59|3.7094
01:42:01|3.7075
01:42:02|3.7075
01:42:03|3.7078
01:42:04|3.7078
01:42:06|3.7119
01:42:06|3.7127
01:42:07|3.7136
01:42:09|3.7136
01:42:09|3.7136
01:42:11|3.7131
01:42:12|3.7122
01:42:13|3.7122
01:42:14|3.7122
01:42:15|3.7135
01:42:16|3.714
01:42:17|3.7122
01:42:18|3.7122
01:42:18|3.714
01:42:19|3.7145
01:42:21|3.7145
01:42:22|3.7152
01:42:23|3.7159
01:42:24|3.7181
01:42:25|3.7181
01:42:26|3.7181
01:42:27|3.716
01:42:28|3.716
01:42:29|3.7161
01:42:31|3.7169
01:42:31|3.7153
01:42:32|3.7153
01:42:33|3.7149
01:42:34|3.7149
01:42:35|3.7154
01:42:36|3.7154
01:42:38|3.7153
01:42:39|3.7149
01:42:40|3.7149
01:42:40|3.7149
01:42:41|3.7164
01:42:43|3.7188
01:42:43|3.7183
01:42:44|3.7183
01:42:46|3.7182
01:42:46|3.7182
01:42:47|3.7196
01:42:48|3.7187
01:42:49|3.7201
01:42:51|3.7201
01:42:52|3.7198
01:42:53|3.7192
01:42:53|3.7207
01:42:54|3.7211
01:42:55|3.7225
01:42:57|3.7234
01:42:58|3.7234
01:43:00|3.722
01:43:01|3.722
01:43:01|3.7216
01:43:03|3.7207
01:43:03|3.7207
01:43:05|3.7207
01:43:06|3.7216
01:43:07|3.7216
01:43:08|3.7238
01:43:09|3.7216
01:43:10|3.7218
01:43:11|3.7218
01:43:13|3.722
01:43:14|3.7224
01:43:15|3.7224
01:43:16|3.7225
01:43:16|3.7244
01:43:18|3.7252
01:43:18|3.7254
01:43:20|3.7256
01:43:20|3.7265
01:43:22|3.7275
01:43:23|3.73
01:43:23|3.7288
01:43:25|3.727
01:43:25|3.7267
01:43:26|3.7272
01:43:28|3.727
01:43:29|3.727
01:43:30|3.728
01:43:31|3.7277
01:43:32|3.7277
01:43:32|3.7262
01:43:34|3.725
01:43:35|3.7251
01:43:35|3.7246
01:43:37|3.7246
01:43:38|3.7251
01:43:38|3.7263
01:43:39|3.7263
01:43:41|3.7263
01:43:42|3.7263
01:43:43|3.7263
01:43:45|3.7245
01:43:45|3.7257
01:43:47|3.7257
01:43:48|3.7271
01:43:49|3.7271
01:43:49|3.7271
01:43:50|3.7263
01:43:52|3.7263
01:43:52|3.7263
01:43:53|3.7263
01:43:55|3.7263
01:43:55|3.7273
01:43:56|3.7273
01:43:57|3.7263
01:43:59|3.7273
01:44:00|3.7278
01:44:02|3.7278
01:44:02|3.727
01:44:04|3.7275
01:44:05|3.7267
01:44:06|3.7284
01:44:07|3.7289
01:44:08|3.729
01:44:09|3.729
01:44:11|3.729
01:44:11|3.729
01:44:13|3.7303
01:44:13|3.7306
01:44:15|3.7298
01:44:15|3.7315
01:44:16|3.732
01:44:17|3.7334
01:44:19|3.7349
01:44:20|3.7366
01:44:20|3.7358
01:44:21|3.7369
01:44:22|3.7378
01:44:24|3.7369
01:44:24|3.7378
01:44:26|3.7378
01:44:27|3.7382
01:44:27|3.7375
01:44:28|3.7376
01:44:30|3.7399
01:44:31|3.7399
01:44:32|3.7388
01:44:33|3.7399
01:44:34|3.7393
01:44:35|3.7393
01:44:36|3.7393
01:44:38|3.7388
01:44:38|3.7388
01:44:39|3.7388
01:44:41|3.7371
01:44:42|3.7383
01:44:43|3.7382
01:44:43|3.7382
01:44:45|3.7382
01:44:46|3.7375
01:44:46|3.7385
01:44:47|3.7392
01:44:49|3.7387
01:44:49|3.7386
01:44:50|3.7386
01:44:51|3.7369
01:44:52|3.7365
01:44:53|3.7354
01:44:54|3.7347
01:44:55|3.7347
01:44:56|3.7347
01:44:57|3.7327
01:44:58|3.7342
01:45:00|3.7309
01:45:00|3.7295
01:45:02|3.7288
01:45:03|3.7314
01:45:04|3.7325
01:45:06|3.7325
01:45:07|3.7334
01:45:08|3.7333
01:45:09|3.7322
01:45:10|3.7322
01:45:11|3.736
01:45:11|3.7364
01:45:12|3.7376
01:45:14|3.7378
01:45:14|3.7375
01:45:15|3.7365
01:45:16|3.7354
01:45:17|3.7336
01:45:19|3.7337
01:45:19|3.7337
01:45:20|3.734
01:45:22|3.7318
01:45:22|3.7306
01:45:24|3.7304
01:45:24|3.7283
01:45:26|3.7283
01:45:26|3.729
01:45:27|3.7283
01:45:29|3.7292
01:45:29|3.7292
01:45:31|3.7295
01:45:33|3.7295
01:45:33|3.7279
01:45:34|3.7269
01:45:35|3.7267
01:45:36|3.7263
01:45:38|3.7272
01:45:38|3.728
01:45:39|3.7281
01:45:41|3.728
01:45:41|3.7282
01:45:43|3.7289
01:45:44|3.7289
01:45:44|3.7279
01:45:46|3.7279
01:45:47|3.7286
01:45:47|3.7275
01:45:49|3.7276
01:45:50|3.7267
01:45:50|3.7267
01:45:52|3.7267
01:45:52|3.7267
01:45:54|3.7267
01:45:55|3.727
01:45:56|3.7299
01:45:57|3.7289
01:45:57|3.7289
01:45:59|3.7279
01:46:00|3.7271
01:46:01|3.7267
01:46:02|3.7263
01:46:04|3.7241
01:46:05|3.7229
01:46:06|3.7224
01:46:07|3.7229
01:46:08|3.7222
01:46:09|3.7245
01:46:10|3.7264
01:46:11|3.7271
01:46:12|3.7267
01:46:13|3.7268
01:46:14|3.7271
01:46:15|3.7271
01:46:16|3.7271
01:46:18|3.7247
01:46:18|3.723
01:46:20|3.723
01:46:20|3.7233
01:46:22|3.7251
01:46:22|3.7238
01:46:24|3.7238
01:46:25|3.7233
01:46:26|3.7224
01:46:27|3.7224
01:46:27|3.7222
01:46:29|3.7219
01:46:30|3.72
01:46:31|3.7189
01:46:31|3.7167
01:46:32|3.7177
01:46:34|3.7178
01:46:35|3.7175
01:46:36|3.7185
01:46:37|3.7177
01:46:38|3.7181
01:46:39|3.7181
01:46:40|3.7182
01:46:41|3.7199
01:46:41|3.7203
01:46:42|3.7203
01:46:44|3.7193
01:46:45|3.7199
01:46:45|3.7199
01:46:47|3.7199
01:46:48|3.7199
01:46:49|3.7212
01:46:50|3.7226
01:46:51|3.7191
01:46:52|3.7183
01:46:53|3.7182
01:46:54|3.7183
01:46:55|3.7185
01:46:56|3.7185
01:46:57|3.7185
01:46:58|3.7187
01:46:59|3.7193
01:47:00|3.7189
01:47:01|3.7189
01:47:02|3.7171
01:47:02|3.714
01:47:05|3.7156
01:47:07|3.7167
01:47:08|3.7167
01:47:08|3.7175
01:47:09|3.7169
01:47:10|3.7168
01:47:12|3.7168
01:47:12|3.7168
01:47:14|3.7168
01:47:16|3.7147
01:47:17|3.7129
01:47:18|3.7136
01:47:19|3.7138
01:47:19|3.7146
01:47:21|3.7125
01:47:22|3.7126
01:47:23|3.7129
01:47:24|3.7126
01:47:25|3.7126
01:47:26|3.7126
01:47:27|3.7156
01:47:29|3.7152
01:47:29|3.7129
01:47:31|3.7129
01:47:32|3.7126
01:47:32|3.7126
01:47:34|3.7125
01:47:35|3.7121
01:47:35|3.7121
01:47:37|3.7122
01:47:37|3.7128
01:47:39|3.7132
01:47:39|3.7132
01:47:40|3.7132
01:47:41|3.7138
01:47:42|3.7142
01:47:44|3.7142
01:47:44|3.7142
01:47:46|3.7171
01:47:46|3.7171
01:47:48|3.7162
01:47:49|3.7168
01:47:49|3.7168
01:47:50|3.7168
01:47:51|3.7173
01:47:52|3.7183
01:47:54|3.7183
01:47:55|3.7183
01:47:55|3.718
01:47:56|3.718
01:47:58|3.7175
01:47:59|3.7175
01:47:59|3.7147
01:48:00|3.7147
01:48:01|3.7147
01:48:03|3.7163
01:48:05|3.7171
01:48:06|3.7171
01:48:08|3.7167
01:48:08|3.7167
01:48:10|3.7167
01:48:11|3.7167
01:48:12|3.7167
01:48:12|3.717
01:48:14|3.7185
01:48:14|3.7185
01:48:16|3.7183
01:48:17|3.7191
01:48:17|3.7203
01:48:19|3.7203
01:48:20|3.7216
01:48:20|3.7207
01:48:22|3.7207
01:48:23|3.7203
01:48:24|3.7203
01:48:25|3.7207
01:48:26|3.7202
01:48:26|3.7218
01:48:28|3.7219
01:48:29|3.7222
01:48:30|3.7212
01:48:31|3.7209
01:48:32|3.7209
01:48:33|3.7215
01:48:34|3.7214
01:48:36|3.7254
01:48:36|3.7251
01:48:38|3.7238
01:48:38|3.7238
01:48:40|3.7238
01:48:40|3.7238
01:48:41|3.722
01:48:42|3.7199
01:48:43|3.7199
01:48:44|3.7206
01:48:45|3.7206
01:48:47|3.7215
01:48:48|3.7216
01:48:49|3.7214
01:48:49|3.7194
01:48:50|3.7214
01:48:52|3.7214
01:48:53|3.7214
01:48:54|3.7214
01:48:55|3.722
01:48:56|3.722
01:48:57|3.7228
01:48:58|3.7228
01:48:59|3.7228
01:49:00|3.7222
01:49:01|3.7207
01:49:02|3.7203
01:49:03|3.721
01:49:05|3.7218
01:49:06|3.7218
01:49:08|3.7224
01:49:10|3.7236
01:49:11|3.7236
01:49:12|3.7236
01:49:13|3.7226
01:49:14|3.7226
01:49:15|3.7227
01:49:16|3.7219
01:49:18|3.7204
01:49:19|3.7179
01:49:20|3.7167
01:49:21|3.7167
01:49:22|3.7163
01:49:24|3.7167
01:49:25|3.7162
01:49:26|3.7164
01:49:26|3.7179
01:49:27|3.718
01:49:28|3.718
01:49:30|3.718
01:49:30|3.7187
01:49:31|3.7184
01:49:32|3.7184
01:49:33|3.7184
01:49:34|3.7179
01:49:36|3.717
01:49:37|3.7181
01:49:38|3.7181
01:49:38|3.7181
01:49:40|3.7176
01:49:41|3.7176
01:49:42|3.7164
01:49:42|3.7166
01:49:44|3.7157
01:49:44|3.7157
01:49:45|3.7157
01:49:46|3.7155
01:49:48|3.7155
01:49:48|3.7158
01:49:49|3.7156
01:49:50|3.7156
01:49:51|3.7156
01:49:52|3.7171
01:49:54|3.7178
01:49:54|3.7182
01:49:56|3.719
01:49:56|3.7178
01:49:57|3.7178
01:49:58|3.7185
01:49:59|3.7181
01:50:01|3.7181
01:50:01|3.7174
01:50:03|3.7163
01:50:04|3.7159
01:50:06|3.7154
01:50:07|3.7154
01:50:08|3.7158
01:50:10|3.7138
01:50:11|3.714
01:50:12|3.7151
01:50:13|3.7143
01:50:14|3.7143
01:50:15|3.7159
01:50:16|3.7156
01:50:18|3.7155
01:50:19|3.7155
01:50:20|3.7155
01:50:20|3.7155
01:50:22|3.7154
01:50:22|3.714
01:50:23|3.7138
01:50:25|3.7143
01:50:26|3.7139
01:50:26|3.714
01:50:27|3.7143
01:50:29|3.7138
01:50:30|3.7138
01:50:31|3.7138
01:50:32|3.7138
01:50:33|3.7138
01:50:34|3.7144
01:50:35|3.7138
01:50:36|3.7138
01:50:36|3.7138
01:50:38|3.7144
01:50:39|3.7151
01:50:39|3.7166
01:50:40|3.7191
01:50:42|3.7196
01:50:43|3.7198
01:50:44|3.7216
01:50:45|3.7226
01:50:46|3.7225
01:50:47|3.7225
01:50:48|3.7202
01:50:50|3.7183
01:50:51|3.7186
01:50:52|3.7197
01:50:53|3.7202
01:50:54|3.7215
01:50:55|3.7221
01:50:56|3.722
01:50:57|3.722
01:50:58|3.722
01:50:59|3.7234
01:51:01|3.7234
01:51:01|3.7212
01:51:02|3.7206
01:51:03|3.721
01:51:04|3.721
01:51:06|3.7252
01:51:07|3.7255
01:51:09|3.7266
01:51:09|3.7273
01:51:10|3.7273
01:51:12|3.7284
01:51:12|3.7293
01:51:14|3.7275
01:51:14|3.7296
01:51:16|3.727
01:51:17|3.7254
01:51:18|3.7254
01:51:19|3.7259
01:51:20|3.7273
01:51:21|3.726
01:51:21|3.726
01:51:22|3.7269
01:51:23|3.7269
01:51:24|3.7267
01:51:25|3.7256
01:51:27|3.7244
01:51:28|3.7238
01:51:29|3.7238
01:51:30|3.7238
01:51:31|3.7238
01:51:32|3.7231
01:51:33|3.723
01:51:34|3.7239
01:51:35|3.7236
01:51:36|3.7236
01:51:37|3.7228
01:51:38|3.7228
01:51:39|3.7223
01:51:40|3.7225
01:51:41|3.7227
01:51:42|3.7231
01:51:43|3.7216
01:51:45|3.72
01:51:45|3.7206
01:51:46|3.7201
01:51:47|3.7201
01:51:48|3.7201
01:51:49|3.7185
01:51:51|3.7185
01:51:51|3.7185
01:51:52|3.7188
01:51:53|3.7192
01:51:54|3.7192
01:51:55|3.7192
01:51:56|3.7175
01:51:57|3.7194
01:51:58|3.7194
01:51:59|3.7194
01:52:01|3.7194
01:52:01|3.7191
01:52:02|3.7208
01:52:04|3.7223
01:52:05|3.7239
01:52:06|3.7242
01:52:07|3.7254
01:52:08|3.7254
01:52:09|3.7254
01:52:10|3.7256
01:52:12|3.7255
01:52:12|3.7274
01:52:13|3.7274
01:52:15|3.7274
01:52:16|3.7274
01:52:17|3.7274
01:52:17|3.7288
01:52:19|3.7296
01:52:20|3.7319
01:52:21|3.7326
01:52:22|3.7318
01:52:23|3.7309
01:52:23|3.7309
01:52:25|3.733
01:52:26|3.7328
01:52:27|3.7328
01:52:28|3.7315
01:52:29|3.731
01:52:30|3.7297
01:52:31|3.7297
01:52:33|3.7297
01:52:34|3.7284
01:52:35|3.7274
01:52:36|3.7274
01:52:37|3.7274
01:52:37|3.7308
01:52:41|3.7303
01:52:41|3.7302
01:52:42|3.7306
01:52:44|3.7306
01:52:45|3.7306
01:52:46|3.7306
01:52:47|3.73
01:52:48|3.73
01:52:48|3.73
01:52:49|3.73
01:52:50|3.7325
01:52:51|3.7323
01:52:53|3.7323
01:52:53|3.7312
01:52:54|3.7312
01:52:56|3.7292
01:52:57|3.7292
01:52:57|3.7292
01:52:59|3.7292
01:52:59|3.7292
01:53:00|3.7278
01:53:02|3.7258
01:53:02|3.726
01:53:03|3.726
01:53:05|3.7278
01:53:06|3.7278
01:53:07|3.7279
01:53:09|3.7282
01:53:10|3.7287
01:53:11|3.7296
01:53:12|3.7304
01:53:12|3.7304
01:53:14|3.7282
01:53:15|3.7278
01:53:16|3.7278
01:53:17|3.7278
01:53:18|3.7273
01:53:19|3.7273
01:53:20|3.7273
01:53:21|3.7273
01:53:22|3.7273
01:53:23|3.7266
01:53:24|3.7258
01:53:25|3.725
01:53:26|3.7251
01:53:27|3.7269
01:53:28|3.7306
01:53:29|3.7311
01:53:30|3.7317
01:53:31|3.7317
01:53:32|3.7326
01:53:33|3.7326
01:53:35|3.7326
01:53:35|3.7315
01:53:37|3.7344
01:53:38|3.7364
01:53:39|3.7367
01:53:40|3.7367
01:53:41|3.7367
01:53:42|3.7365
01:53:43|3.7371
01:53:44|3.7358
01:53:45|3.7358
01:53:46|3.7358
01:53:48|3.7358
01:53:49|3.7347
01:53:49|3.7364
01:53:51|3.7364
01:53:51|3.7364
01:53:53|3.7364
01:53:53|3.7364
01:53:55|3.7376
01:53:56|3.7382
01:53:57|3.7372
01:53:58|3.7393
01:53:59|3.7399
01:54:00|3.7399
01:54:01|3.7393
01:54:02|3.7373
01:54:03|3.7373
01:54:04|3.7373
01:54:05|3.7373
01:54:06|3.7371
01:54:07|3.7371
01:54:08|3.7371
01:54:10|3.7371
01:54:11|3.737
01:54:11|3.737
01:54:13|3.7388
01:54:14|3.7419
01:54:15|3.7422
01:54:16|3.7453
01:54:17|3.7454
01:54:18|3.7455
01:54:19|3.7499
01:54:20|3.7536
01:54:22|3.7512
01:54:22|3.7505
01:54:23|3.7472
01:54:25|3.748
01:54:26|3.7463
01:54:26|3.7456
01:54:27|3.7466
01:54:28|3.7478
01:54:30|3.7478
01:54:31|3.7472
01:54:32|3.7472
01:54:33|3.7472
01:54:34|3.7494
01:54:35|3.7487
01:54:36|3.7496
01:54:38|3.7492
01:54:38|3.7471
01:54:39|3.7481
01:54:40|3.7472
01:54:42|3.7487
01:54:42|3.7491
01:54:44|3.7491
01:54:45|3.7505
01:54:46|3.7505
01:54:47|3.7498
01:54:47|3.751
01:54:48|3.7516
01:54:49|3.7495
01:54:51|3.7495
01:54:51|3.7501
01:54:52|3.7502
01:54:53|3.7507
01:54:54|3.7507
01:54:55|3.7513
01:54:57|3.7502
01:54:57|3.7493
01:54:58|3.7493
01:54:59|3.7493
01:55:00|3.7481
01:55:01|3.7475
01:55:02|3.7496
01:55:04|3.7496
01:55:05|3.7496
01:55:06|3.7475
01:55:07|3.7462
01:55:08|3.747
01:55:09|3.7455
01:55:11|3.7474
01:55:12|3.7503
01:55:12|3.7513
01:55:14|3.7511
01:55:15|3.7507
01:55:16|3.7505
01:55:17|3.7506
01:55:18|3.7516
01:55:19|3.7552
01:55:20|3.7566
01:55:21|3.7522
01:55:22|3.7519
01:55:23|3.7519
01:55:24|3.7517
01:55:25|3.7514
01:55:26|3.7516
01:55:27|3.7516
01:55:28|3.7513
01:55:29|3.752
01:55:30|3.752
01:55:31|3.752
01:55:32|3.7548
01:55:33|3.7539
01:55:34|3.7539
01:55:36|3.7526
01:55:37|3.7551
01:55:37|3.7551
01:55:38|3.7559
01:55:39|3.7555
01:55:40|3.7564
01:55:41|3.7569
01:55:43|3.7583
01:55:44|3.7591
01:55:44|3.7599
01:55:46|3.7599
01:55:46|3.7607
01:55:47|3.7645
01:55:48|3.7646
01:55:50|3.7634
01:55:51|3.7641
01:55:52|3.7634
01:55:52|3.7632
01:55:54|3.7615
01:55:55|3.7618
01:55:56|3.7619
01:55:56|3.7599
01:55:57|3.7632
01:55:59|3.7629
01:55:59|3.7629
01:56:00|3.7629
01:56:01|3.7599
01:56:02|3.7627
01:56:04|3.7627
01:56:05|3.7627
01:56:06|3.7627
01:56:07|3.7619
01:56:08|3.7612
01:56:09|3.7613
01:56:10|3.7613
01:56:12|3.7613
01:56:13|3.7638
01:56:14|3.7635
01:56:15|3.7632
01:56:18|3.764
01:56:19|3.7621
01:56:20|3.7616
01:56:21|3.7616
01:56:22|3.7616
01:56:23|3.7622
01:56:24|3.7655
01:56:25|3.7655
01:56:26|3.7682
01:56:27|3.7682
01:56:28|3.7692
01:56:29|3.7691
01:56:30|3.769
01:56:31|3.7674
01:56:32|3.768
01:56:33|3.7679
01:56:34|3.7685
01:56:35|3.7671
01:56:36|3.7671
01:56:37|3.7663
01:56:38|3.7647
01:56:39|3.7643
01:56:40|3.7639
01:56:41|3.7603
01:56:42|3.7607
01:56:43|3.7607
01:56:44|3.7612
01:56:45|3.7634
01:56:46|3.7634
01:56:47|3.7634
01:56:48|3.7642
01:56:49|3.7642
01:56:50|3.7642
01:56:51|3.7651
01:56:52|3.7647
01:56:53|3.7655
01:56:54|3.7643
01:56:55|3.7643
01:56:56|3.7635
01:56:57|3.7642
01:56:58|3.7649
01:56:59|3.7656
01:57:00|3.7656
01:57:01|3.7656
01:57:02|3.769
01:57:03|3.7689
01:57:04|3.7681
01:57:05|3.7683
01:57:06|3.767
01:57:07|3.767
01:57:08|3.767
01:57:09|3.7662
01:57:10|3.7661
01:57:11|3.7653
01:57:13|3.7648
01:57:14|3.7679
01:57:16|3.7679
01:57:16|3.7699
01:57:18|3.7694
01:57:19|3.7694
01:57:20|3.767
01:57:21|3.767
01:57:21|3.767
01:57:23|3.7689
01:57:24|3.7689
01:57:25|3.7689
01:57:26|3.769
01:57:27|3.769
01:57:28|3.77
01:57:29|3.7697
01:57:30|3.7697
01:57:31|3.7697
01:57:32|3.7697
01:57:33|3.7697
01:57:34|3.7697
01:57:35|3.7697
01:57:36|3.7697
01:57:37|3.7699
01:57:38|3.7698
01:57:40|3.7697
01:57:40|3.7697
01:57:42|3.7697
01:57:43|3.7697
01:57:43|3.7692
01:57:45|3.7695
01:57:45|3.7691
01:57:47|3.7685
01:57:48|3.7694
01:57:49|3.7684
01:57:50|3.7684
01:57:51|3.7684
01:57:52|3.7691
01:57:53|3.7689
01:57:55|3.7688
01:57:55|3.7678
01:57:56|3.7678
01:57:58|3.7691
01:57:58|3.7674
01:58:00|3.7674
01:58:00|3.7674
01:58:01|3.7677
01:58:02|3.7677
01:58:03|3.7675
01:58:04|3.7675
01:58:06|3.7675
01:58:07|3.767
01:58:07|3.7651
01:58:09|3.7664
01:58:10|3.7664
01:58:10|3.7647
01:58:12|3.7636
01:58:13|3.7633
01:58:15|3.7636
01:58:16|3.7636
01:58:16|3.7625
01:58:17|3.7625
01:58:19|3.7648
01:58:19|3.7635
01:58:20|3.7635
01:58:22|3.7643
01:58:23|3.7665
01:58:24|3.7665
01:58:25|3.7672
01:58:25|3.7664
01:58:27|3.7682
01:58:28|3.7682
01:58:29|3.769
01:58:30|3.7686
01:58:31|3.7694
01:58:32|3.7694
01:58:34|3.7683
01:58:34|3.7683
01:58:36|3.7683
01:58:36|3.7683
01:58:37|3.7695
01:58:39|3.7692
01:58:40|3.7692
01:58:40|3.7692
01:58:41|3.7692
01:58:43|3.7695
01:58:44|3.7695
01:58:45|3.7695
01:58:45|3.7695
01:58:46|3.7697
01:58:48|3.7694
01:58:49|3.7694
01:58:50|3.7692
01:58:51|3.7692
01:58:52|3.7699
01:58:53|3.7699
01:58:54|3.7695
01:58:55|3.7695
01:58:56|3.7695
01:58:57|3.7695
01:58:58|3.7695
01:58:59|3.7695
01:59:00|3.7692
01:59:01|3.7692
01:59:02|3.768
01:59:03|3.768
01:59:04|3.768
01:59:05|3.7681
01:59:08|3.7681
01:59:09|3.7679
01:59:10|3.7672
01:59:11|3.7661
01:59:12|3.7652
01:59:13|3.7652
01:59:15|3.7658
01:59:16|3.7658
01:59:18|3.7676
01:59:19|3.7674
01:59:20|3.7652
01:59:21|3.7652
01:59:21|3.7652
01:59:23|3.7634
01:59:23|3.7651
01:59:25|3.7672
01:59:26|3.7672
01:59:27|3.7672
01:59:28|3.7672
01:59:29|3.7675
01:59:30|3.7675
01:59:31|3.7675
01:59:32|3.7675
01:59:33|3.7675
01:59:34|3.7675
01:59:35|3.768
01:59:36|3.7678
01:59:37|3.7688
01:59:38|3.7688
01:59:40|3.7688
01:59:41|3.7694
01:59:41|3.7695
01:59:43|3.7686
01:59:44|3.7686
01:59:45|3.7686
01:59:45|3.7698
01:59:46|3.7699
01:59:47|3.7727
01:59:48|3.7741
01:59:50|3.7723
01:59:50|3.7723
01:59:52|3.7722
01:59:53|3.7727
01:59:54|3.7739
01:59:56|3.7739
01:59:56|3.7735
01:59:57|3.7735
01:59:58|3.7729
02:00:00|3.771
02:00:00|3.7722
02:00:02|3.7707
02:00:03|3.7694
02:00:05|3.771
02:00:06|3.771
02:00:07|3.7725
02:00:08|3.7744
02:00:09|3.7744
02:00:10|3.7752
02:00:11|3.7739
02:00:12|3.7739
02:00:13|3.7719
02:00:14|3.7755
02:00:15|3.7755
02:00:17|3.773
02:00:18|3.773
02:00:19|3.7736
02:00:20|3.7722
02:00:21|3.7722
02:00:21|3.7722
02:00:23|3.7722
02:00:24|3.7728
02:00:25|3.7687
02:00:26|3.7687
02:00:27|3.7687
02:00:28|3.7666
02:00:29|3.7666
02:00:30|3.7667
02:00:31|3.7694
02:00:32|3.7686
02:00:34|3.7677
02:00:35|3.7659
02:00:35|3.7659
02:00:36|3.7658
02:00:37|3.7625
02:00:39|3.7618
02:00:39|3.7598
02:00:41|3.7593
02:00:41|3.7587
02:00:42|3.7582
02:00:43|3.7582
02:00:45|3.7569
02:00:46|3.7568
02:00:46|3.7568
02:00:47|3.7584
02:00:48|3.7607
02:00:50|3.7607
02:00:51|3.7592
02:00:52|3.7592
02:00:53|3.7592
02:00:54|3.7601
02:00:55|3.7601
02:00:55|3.7601
02:00:57|3.7601
02:00:57|3.7601
02:00:59|3.7576
02:01:00|3.7566
02:01:01|3.755
02:01:02|3.7522
02:01:03|3.752
02:01:04|3.7492
02:01:05|3.7481
02:01:06|3.7475
02:01:07|3.7463
02:01:08|3.7462
02:01:10|3.748
02:01:11|3.7484
02:01:11|3.7484
02:01:12|3.7472
02:01:13|3.7464
02:01:14|3.7465
02:01:16|3.7492
02:01:18|3.7485
02:01:19|3.7475
02:01:20|3.7475
02:01:21|3.7484
02:01:22|3.7467
02:01:23|3.7468
02:01:24|3.7468
02:01:25|3.7482
02:01:27|3.7451
02:01:28|3.745
02:01:29|3.7435
02:01:29|3.745
02:01:30|3.745
02:01:31|3.745
02:01:32|3.7482
02:01:33|3.7482
02:01:34|3.7482
02:01:35|3.7488
02:01:36|3.7486
02:01:37|3.7481
02:01:38|3.748
02:01:40|3.7486
02:01:41|3.7498
02:01:42|3.7498
02:01:42|3.7499
02:01:44|3.7494
02:01:45|3.7513
02:01:46|3.7513
02:01:47|3.7513
02:01:48|3.7513
02:01:49|3.7523
02:01:50|3.7523
02:01:51|3.751
02:01:52|3.751
02:01:53|3.751
02:01:54|3.751
02:01:55|3.753
02:01:56|3.7532
02:01:57|3.7532
02:01:58|3.7519
02:01:59|3.7519
02:02:00|3.7509
02:02:02|3.7502
02:02:03|3.7486
02:02:04|3.7469
02:02:04|3.7469
02:02:05|3.7472
02:02:07|3.7472
02:02:07|3.7483
02:02:08|3.7485
02:02:09|3.7475
02:02:11|3.7468
02:02:11|3.7447
02:02:13|3.7445
02:02:14|3.7447
02:02:15|3.744
02:02:15|3.744
02:02:17|3.7439
02:02:19|3.7439
02:02:19|3.7446
02:02:21|3.7421
02:02:22|3.7421
02:02:23|3.7416
02:02:23|3.7415
02:02:25|3.7438
02:02:25|3.7431
02:02:27|3.7431
02:02:28|3.7416
02:02:28|3.7416
02:02:30|3.7411
02:02:30|3.7408
02:02:33|3.7419
02:02:33|3.7416
02:02:35|3.7409
02:02:36|3.7409
02:02:36|3.7402
02:02:37|3.7404
02:02:38|3.7404
02:02:40|3.7404
02:02:40|3.7418
02:02:41|3.7421
02:02:43|3.7425
02:02:43|3.7425
02:02:44|3.7425
02:02:45|3.7436
02:02:46|3.7436
02:02:48|3.7438
02:02:49|3.7438
02:02:50|3.7438
02:02:51|3.7438
02:02:51|3.7458
02:02:52|3.7456
02:02:53|3.7471
02:02:55|3.7463
02:02:56|3.7473
02:02:56|3.7489
02:02:57|3.7489
02:02:58|3.749
02:02:59|3.749
02:03:00|3.7499
02:03:02|3.7483
02:03:02|3.7499
02:03:04|3.7499
02:03:05|3.7512
02:03:06|3.753
02:03:07|3.753
02:03:08|3.753
02:03:09|3.7532
02:03:10|3.7532
02:03:11|3.7522
02:03:12|3.7525
02:03:13|3.7499
02:03:14|3.7471
02:03:15|3.7455
02:03:16|3.7438
02:03:17|3.744
02:03:19|3.744
02:03:20|3.7433
02:03:21|3.7433
02:03:22|3.7433
02:03:24|3.7436
02:03:24|3.7436
02:03:25|3.7416
02:03:27|3.7413
02:03:28|3.7412
02:03:29|3.7412
02:03:29|3.7412
02:03:31|3.7412
02:03:32|3.7423
02:03:33|3.7423
02:03:33|3.7423
02:03:35|3.7423
02:03:36|3.7443
02:03:36|3.7443
02:03:38|3.7443
02:03:39|3.743
02:03:40|3.7428
02:03:41|3.7428
02:03:42|3.7426
02:03:43|3.7426
02:03:44|3.7425
02:03:46|3.7425
02:03:46|3.7408
02:03:48|3.7408
02:03:49|3.7408
02:03:50|3.7413
02:03:51|3.7413
02:03:52|3.7443
02:03:53|3.7468
02:03:54|3.7468
02:03:55|3.7504
02:03:56|3.7504
02:03:57|3.7522
02:03:58|3.7522
02:03:59|3.7532
02:04:00|3.754
02:04:01|3.7536
02:04:02|3.7536
02:04:03|3.7553
02:04:04|3.7563
02:04:05|3.7564
02:04:06|3.7575
02:04:08|3.7567
02:04:08|3.7586
02:04:10|3.7586
02:04:10|3.7586
02:04:11|3.7587
02:04:13|3.7601
02:04:13|3.7601
02:04:14|3.7596
02:04:15|3.758
02:04:16|3.758
02:04:17|3.7623
02:04:19|3.7619
02:04:20|3.7599
02:04:21|3.7568
02:04:22|3.7568
02:04:24|3.7541
02:04:25|3.7539
02:04:26|3.7532
02:04:27|3.7532
02:04:28|3.7516
02:04:29|3.7518
02:04:30|3.7516
02:04:31|3.7509
02:04:32|3.7503
02:04:33|3.7503
02:04:34|3.7503
02:04:35|3.7503
02:04:36|3.7492
02:04:37|3.7505
02:04:38|3.7494
02:04:39|3.7494
02:04:40|3.7505
02:04:41|3.7505
02:04:42|3.7505
02:04:43|3.7505
02:04:44|3.7505
02:04:45|3.7485
02:04:46|3.751
02:04:47|3.7505
02:04:48|3.7505
02:04:49|3.7474
02:04:50|3.7481
02:04:51|3.7474
02:04:52|3.7479
02:04:53|3.7479
02:04:54|3.7467
02:04:55|3.746
02:04:56|3.746
02:04:57|3.7465
02:04:58|3.7467
02:04:59|3.7467
02:05:00|3.7479
02:05:01|3.7474
02:05:03|3.7484
02:05:04|3.7484
02:05:05|3.7481
02:05:06|3.7492
02:05:07|3.7483
02:05:08|3.7481
02:05:09|3.7484
02:05:10|3.7447
02:05:11|3.7447
02:05:12|3.7447
02:05:13|3.7459
02:05:13|3.7459
02:05:15|3.7482
02:05:16|3.746
02:05:17|3.746
02:05:18|3.7443
02:05:19|3.7451
02:05:21|3.7451
02:05:21|3.7453
02:05:23|3.7453
02:05:24|3.7453
02:05:26|3.7436
02:05:27|3.742
02:05:28|3.7432
02:05:28|3.7434
02:05:30|3.7447
02:05:31|3.7447
02:05:32|3.7447
02:05:32|3.7447
02:05:33|3.7453
02:05:34|3.7449
02:05:36|3.7449
02:05:37|3.7449
02:05:37|3.7449
02:05:39|3.7449
02:05:40|3.7449
02:05:41|3.7449
02:05:42|3.7415
02:05:43|3.7415
02:05:45|3.743
02:05:46|3.7439
02:05:47|3.7436
02:05:48|3.7436
02:05:49|3.7423
02:05:50|3.7434
02:05:51|3.7434
02:05:52|3.7447
02:05:53|3.7434
02:05:54|3.7443
02:05:55|3.7444
02:05:56|3.7442
02:05:57|3.7442
02:05:58|3.7433
02:05:59|3.7432
02:06:00|3.7432
02:06:01|3.7432
02:06:02|3.7444
02:06:03|3.7444
02:06:04|3.7464
02:06:05|3.7464
02:06:06|3.7464
02:06:07|3.7464
02:06:08|3.7464
02:06:09|3.7453
02:06:10|3.7445
02:06:11|3.7454
02:06:12|3.7472
02:06:13|3.7468
02:06:14|3.7468
02:06:15|3.7468
02:06:16|3.7468
02:06:17|3.7469
02:06:18|3.7468
02:06:19|3.7468
02:06:20|3.7443
02:06:22|3.7441
02:06:23|3.7429
02:06:24|3.7429
02:06:25|3.7429
02:06:26|3.7412
02:06:27|3.7412
02:06:28|3.7409
02:06:29|3.7413
02:06:30|3.7413
02:06:31|3.7413
02:06:32|3.7413
02:06:33|3.7408
02:06:34|3.7408
02:06:35|3.7404
02:06:36|3.7395
02:06:37|3.7395
02:06:38|3.7382
02:06:39|3.7393
02:06:40|3.7416
02:06:41|3.7416
02:06:42|3.7412
02:06:43|3.7435
02:06:44|3.7434
02:06:45|3.7434
02:06:46|3.7434
02:06:47|3.7434
02:06:48|3.7394
02:06:49|3.7383
02:06:51|3.7386
02:06:52|3.7375
02:06:52|3.7369
02:06:54|3.7363
02:06:54|3.7365
02:06:55|3.7363
02:06:56|3.7368
02:06:57|3.7371
02:06:58|3.738
02:06:59|3.7382
02:07:00|3.7382
02:07:01|3.7382
02:07:02|3.7416
02:07:03|3.7404
02:07:04|3.7404
02:07:05|3.7454
02:07:07|3.7454
02:07:07|3.7454
02:07:09|3.7451
02:07:09|3.7451
02:07:10|3.7453
02:07:11|3.7461
02:07:12|3.7465
02:07:13|3.746
02:07:15|3.744
02:07:16|3.7435
02:07:16|3.7426
02:07:17|3.7426
02:07:18|3.7423
02:07:19|3.7423
02:07:20|3.7419
02:07:22|3.744
02:07:24|3.7437
02:07:25|3.7436
02:07:26|3.7436
02:07:27|3.7418
02:07:28|3.7418
02:07:29|3.7407
02:07:31|3.7407
02:07:31|3.7394
02:07:33|3.7384
02:07:34|3.7368
02:07:35|3.7351
02:07:36|3.7361
02:07:37|3.7352
02:07:38|3.7354
02:07:39|3.7355
02:07:40|3.7356
02:07:41|3.7366
02:07:42|3.7393
02:07:43|3.7394
02:07:44|3.7415
02:07:45|3.7378
02:07:46|3.7378
02:07:47|3.7378
02:07:48|3.737
02:07:49|3.737
02:07:50|3.7378
02:07:51|3.7388
02:07:52|3.7385
02:07:53|3.7377
02:07:54|3.7373
02:07:55|3.7368
02:07:57|3.7361
02:07:58|3.7361
02:07:59|3.7362
02:08:00|3.7362
02:08:00|3.7354
02:08:01|3.7347
02:08:03|3.7338
02:08:04|3.7337
02:08:05|3.7326
02:08:05|3.7326
02:08:07|3.7344
02:08:08|3.7336
02:08:08|3.7316
02:08:10|3.7312
02:08:10|3.7327
02:08:12|3.7327
02:08:13|3.7327
02:08:14|3.7352
02:08:15|3.7362
02:08:16|3.7362
02:08:17|3.7362
02:08:19|3.7362
02:08:19|3.7362
02:08:20|3.7378
02:08:21|3.7401
02:08:22|3.7405
02:08:24|3.7403
02:08:25|3.7403
02:08:26|3.741
02:08:27|3.7415
02:08:29|3.7414
02:08:29|3.7407
02:08:30|3.7407
02:08:32|3.7407
02:08:33|3.7418
02:08:33|3.7418
02:08:34|3.7418
02:08:36|3.7419
02:08:36|3.744
02:08:37|3.7432
02:08:39|3.7426
02:08:40|3.7426
02:08:41|3.7436
02:08:42|3.7436
02:08:42|3.7436
02:08:44|3.7436
02:08:45|3.7436
02:08:46|3.7436
02:08:47|3.7406
02:08:49|3.7406
02:08:49|3.7398
02:08:51|3.7393
02:08:52|3.74
02:08:52|3.74
02:08:54|3.7409
02:08:55|3.7409
02:08:57|3.7409
02:08:57|3.741
02:08:59|3.741
02:09:00|3.7413
02:09:01|3.7413
02:09:02|3.7398
02:09:03|3.7388
02:09:04|3.7388
02:09:04|3.7373
02:09:05|3.739
02:09:06|3.7373
02:09:07|3.7372
02:09:09|3.7372
02:09:09|3.7351
02:09:10|3.735
02:09:11|3.7342
02:09:13|3.7342
02:09:14|3.7333
02:09:15|3.7333
02:09:16|3.7333
02:09:18|3.7333
02:09:18|3.7333
02:09:19|3.7333
02:09:20|3.7352
02:09:21|3.7366
02:09:23|3.7381
02:09:23|3.7381
02:09:25|3.739
02:09:27|3.7391
02:09:28|3.7398
02:09:29|3.7398
02:09:30|3.7397
02:09:31|3.7393
02:09:33|3.7393
02:09:34|3.7402
02:09:35|3.7402
02:09:36|3.7402
02:09:37|3.7417
02:09:38|3.7417
02:09:39|3.7431
02:09:40|3.7446
02:09:42|3.7453
02:09:42|3.7444
02:09:44|3.7492
02:09:45|3.7493
02:09:46|3.7493
02:09:47|3.7499
02:09:48|3.7501
02:09:49|3.7504
02:09:50|3.7511
02:09:51|3.7503
02:09:52|3.7493
02:09:53|3.7493
02:09:54|3.7489
02:09:55|3.75
02:09:56|3.75
02:09:57|3.75
02:09:58|3.75
02:09:59|3.7486
02:10:00|3.7486
02:10:01|3.7486
02:10:02|3.7476
02:10:03|3.7489
02:10:04|3.7489
02:10:05|3.7518
02:10:06|3.7518
02:10:07|3.7513
02:10:08|3.7513
02:10:09|3.7485
02:10:10|3.7485
02:10:11|3.7492
02:10:12|3.7492
02:10:14|3.7489
02:10:14|3.7489
02:10:16|3.7489
02:10:17|3.7489
02:10:17|3.7486
02:10:19|3.748
02:10:19|3.7478
02:10:20|3.7479
02:10:22|3.7485
02:10:22|3.7485
02:10:23|3.7485
02:10:24|3.7485
02:10:25|3.748
02:10:26|3.7493
02:10:28|3.748
02:10:29|3.7483
02:10:31|3.7486
02:10:32|3.749
02:10:32|3.749
02:10:33|3.749
02:10:35|3.749
02:10:35|3.749
02:10:36|3.749
02:10:37|3.7502
02:10:39|3.7502
02:10:39|3.7502
02:10:40|3.7513
02:10:41|3.7513
02:10:42|3.7513
02:10:44|3.7515
02:10:44|3.7515
02:10:45|3.7506
02:10:47|3.7506
02:10:48|3.7506
02:10:49|3.7506
02:10:49|3.7499
02:10:50|3.7496
02:10:51|3.7496
02:10:53|3.7496
02:10:54|3.7496
02:10:55|3.7487
02:10:56|3.749
02:10:56|3.749
02:10:58|3.749
02:10:59|3.7502
02:10:59|3.751
02:11:00|3.7526
02:11:01|3.7537
02:11:02|3.7537
02:11:03|3.7537
02:11:04|3.7526
02:11:05|3.7538
02:11:07|3.7553
02:11:07|3.7557
02:11:09|3.7565
02:11:10|3.7565
02:11:10|3.757
02:11:11|3.7561
02:11:12|3.7561
02:11:14|3.7553
02:11:15|3.7553
02:11:15|3.7545
02:11:16|3.7545
02:11:18|3.7531
02:11:18|3.7516
02:11:20|3.7518
02:11:21|3.7526
02:11:22|3.7525
02:11:24|3.7515
02:11:25|3.7515
02:11:27|3.7513
02:11:28|3.7513
02:11:28|3.751
02:11:30|3.7504
02:11:31|3.7492
02:11:32|3.7492
02:11:32|3.7495
02:11:34|3.7492
02:11:35|3.7485
02:11:36|3.7495
02:11:37|3.75
02:11:38|3.75
02:11:39|3.75
02:11:41|3.7502
02:11:42|3.7511
02:11:43|3.7511
02:11:43|3.7492
02:11:45|3.7492
02:11:45|3.7492
02:11:46|3.7496
02:11:47|3.7495
02:11:48|3.7495
02:11:49|3.7495
02:11:50|3.7504
02:11:52|3.75
02:11:52|3.7494
02:11:54|3.7494
02:11:54|3.7494
02:11:56|3.7494
02:11:56|3.7487
02:11:57|3.7506
02:11:59|3.7506
02:12:00|3.7513
02:12:01|3.7498
02:12:02|3.7498
02:12:03|3.7499
02:12:04|3.7499
02:12:05|3.7497
02:12:05|3.7497
02:12:06|3.7492
02:12:08|3.7483
02:12:08|3.7487
02:12:10|3.7487
02:12:10|3.7464
02:12:11|3.7464
02:12:12|3.7432
02:12:13|3.7432
02:12:14|3.7432
02:12:15|3.7428
02:12:17|3.7427
02:12:19|3.7422
02:12:19|3.7422
02:12:20|3.7422
02:12:21|3.7422
02:12:22|3.7422
02:12:23|3.7422
02:12:24|3.7408
02:12:25|3.7404
02:12:27|3.7407
02:12:28|3.7407
02:12:30|3.7407
02:12:30|3.7417
02:12:32|3.7421
02:12:33|3.7408
02:12:34|3.7408
02:12:35|3.7408
02:12:36|3.7428
02:12:37|3.742
02:12:38|3.7404
02:12:39|3.7404
02:12:41|3.74
02:12:41|3.74
02:12:42|3.74
02:12:44|3.741
02:12:45|3.7411
02:12:46|3.7411
02:12:47|3.7408
02:12:48|3.7408
02:12:49|3.7402
02:12:50|3.739
02:12:51|3.739
02:12:52|3.739
02:12:53|3.741
02:12:54|3.741
02:12:56|3.7453
02:12:57|3.7448
02:12:58|3.7445
02:12:58|3.7445
02:12:59|3.7457
02:13:01|3.745
02:13:02|3.7444
02:13:02|3.7447
02:13:03|3.7432
02:13:04|3.7432
02:13:05|3.7432
02:13:06|3.7405
02:13:08|3.7405
02:13:09|3.7396
02:13:10|3.7396
02:13:10|3.7389
02:13:11|3.7391
02:13:12|3.7413
02:13:13|3.7416
02:13:14|3.7416
02:13:15|3.7416
02:13:17|3.7416
02:13:17|3.7399
02:13:19|3.7409
02:13:19|3.741
02:13:21|3.741
02:13:22|3.741
02:13:22|3.741
02:13:23|3.741
02:13:24|3.741
02:13:26|3.7421
02:13:26|3.7432
02:13:28|3.7432
02:13:28|3.7432
02:13:30|3.7443
02:13:31|3.7444
02:13:31|3.7476
02:13:33|3.749
02:13:34|3.749
02:13:34|3.7494
02:13:37|3.7494
02:13:37|3.7494
02:13:39|3.75
02:13:39|3.75
02:13:41|3.7488
02:13:42|3.7488
02:13:42|3.7488
02:13:44|3.7488
02:13:44|3.7483
02:13:45|3.7483
02:13:47|3.749
02:13:48|3.7497
02:13:48|3.751
02:13:49|3.751
02:13:50|3.751
02:13:51|3.751
02:13:53|3.7507
02:13:53|3.7507
02:13:55|3.7507
02:13:55|3.7509
02:13:57|3.7512
02:13:57|3.7512
02:13:59|3.7508
02:13:59|3.7508
02:14:00|3.7508
02:14:02|3.7486
02:14:03|3.7486
02:14:04|3.7471
02:14:04|3.7481
02:14:06|3.7489
02:14:07|3.7506
02:14:07|3.7506
02:14:08|3.7537
02:14:09|3.7525
02:14:10|3.7525
02:14:11|3.7539
02:14:13|3.754
02:14:13|3.7532
02:14:15|3.7542
02:14:16|3.7542
02:14:16|3.7545
02:14:17|3.7525
02:14:19|3.7512
02:14:19|3.7512
02:14:21|3.7512
02:14:21|3.7512
02:14:22|3.7534
02:14:23|3.7558
02:14:25|3.7556
02:14:25|3.7556
02:14:26|3.7558
02:14:28|3.7562
02:14:29|3.7562
02:14:31|3.7562
02:14:32|3.7578
02:14:32|3.7586
02:14:34|3.7586
02:14:34|3.7586
02:14:36|3.7572
02:14:36|3.7559
02:14:38|3.7556
02:14:39|3.7554
02:14:41|3.7554
02:14:41|3.7554
02:14:43|3.7554
02:14:44|3.7548
02:14:45|3.7537
02:14:45|3.7537
02:14:47|3.7537
02:14:47|3.7537
02:14:49|3.7522
02:14:50|3.7497
02:14:50|3.748
02:14:52|3.748
02:14:54|3.7487
02:14:54|3.7485
02:14:56|3.7485
02:14:56|3.7485
02:14:57|3.7485
02:14:59|3.7486
02:14:59|3.7491
02:15:01|3.7495
02:15:02|3.7514
02:15:03|3.7511
02:15:04|3.7506
02:15:05|3.7501
02:15:06|3.7494
02:15:07|3.7473
02:15:08|3.7454
02:15:10|3.7462
02:15:11|3.7468
02:15:11|3.7479
02:15:13|3.7495
02:15:13|3.7479
02:15:14|3.7472
02:15:15|3.7448
02:15:16|3.7448
02:15:17|3.7448
02:15:18|3.747
02:15:19|3.747
02:15:20|3.7447
02:15:21|3.7415
02:15:22|3.7406
02:15:23|3.7396
02:15:24|3.7392
02:15:25|3.7392
02:15:26|3.7392
02:15:27|3.7382
02:15:28|3.7382
02:15:30|3.7382
02:15:30|3.7374
02:15:32|3.7372
02:15:33|3.7362
02:15:33|3.7296
02:15:36|3.7288
02:15:37|3.7276
02:15:37|3.7272
02:15:38|3.7273
02:15:39|3.7273
02:15:41|3.7287
02:15:42|3.7295
02:15:43|3.7295
02:15:43|3.7276
02:15:44|3.7276
02:15:45|3.7276
02:15:46|3.7272
02:15:47|3.7276
02:15:49|3.7281
02:15:49|3.7281
02:15:51|3.7299
02:15:52|3.7296
02:15:53|3.73
02:15:53|3.73
02:15:54|3.73
02:15:55|3.73
02:15:56|3.7315
02:15:58|3.7304
02:15:59|3.7297
02:16:00|3.7297
02:16:01|3.7297
02:16:02|3.7297
02:16:03|3.7308
02:16:04|3.7294
02:16:05|3.7271
02:16:06|3.7253
02:16:07|3.726
02:16:08|3.7262
02:16:09|3.7253
02:16:10|3.7253
02:16:11|3.7253
02:16:12|3.7264
02:16:13|3.7266
02:16:14|3.7267
02:16:15|3.7268
02:16:16|3.7268
02:16:17|3.7268
02:16:18|3.7276
02:16:19|3.7275
02:16:21|3.7275
02:16:21|3.7274
02:16:23|3.7271
02:16:24|3.7244
02:16:24|3.7262
02:16:25|3.7267
02:16:27|3.7268
02:16:28|3.7252
02:16:29|3.7252
02:16:30|3.7254
02:16:31|3.7272
02:16:32|3.7272
02:16:33|3.7271
02:16:34|3.7268
02:16:36|3.7268
02:16:37|3.7256
02:16:38|3.7273
02:16:38|3.7268
02:16:40|3.7268
02:16:40|3.7268
02:16:42|3.7268
02:16:43|3.7268
02:16:44|3.7264
02:16:45|3.7258
02:16:46|3.7258
02:16:47|3.7253
02:16:48|3.7253
02:16:49|3.7248
02:16:50|3.7235
02:16:51|3.7235
02:16:52|3.7262
02:16:53|3.726
02:16:54|3.7246
02:16:55|3.7246
02:16:56|3.7268
02:16:57|3.7279
02:16:58|3.7277
02:16:59|3.7288
02:17:00|3.7292
02:17:01|3.7292
02:17:02|3.7292
02:17:04|3.7278
02:17:05|3.7287
02:17:06|3.7252
02:17:07|3.7251
02:17:07|3.7251
02:17:08|3.7251
02:17:10|3.7251
02:17:11|3.7245
02:17:11|3.7252
02:17:13|3.7233
02:17:13|3.7232
02:17:15|3.724
02:17:15|3.724
02:17:17|3.7249
02:17:18|3.7249
02:17:19|3.7249
02:17:20|3.7268
02:17:21|3.7282
02:17:22|3.7281
02:17:23|3.7286
02:17:24|3.7286
02:17:25|3.7325
02:17:26|3.7325
02:17:27|3.732
02:17:28|3.732
02:17:29|3.732
02:17:30|3.732
02:17:31|3.7328
02:17:32|3.734
02:17:34|3.7327
02:17:35|3.7351
02:17:35|3.7342
02:17:37|3.7342
02:17:38|3.7342
02:17:39|3.7341
02:17:39|3.7341
02:17:41|3.7345
02:17:42|3.7345
02:17:43|3.7352
02:17:44|3.7352
02:17:45|3.7352
02:17:46|3.7352
02:17:47|3.7352
02:17:48|3.7352
02:17:50|3.7352
02:17:51|3.7352
02:17:52|3.7352
02:17:53|3.7367
02:17:53|3.7367
02:17:54|3.7367
02:17:56|3.7376
02:17:57|3.7394
02:17:58|3.7388
02:17:59|3.7388
02:17:59|3.7372
02:18:01|3.7353
02:18:01|3.7354
02:18:03|3.7352
02:18:04|3.7336
02:18:05|3.7331
02:18:05|3.7337
02:18:07|3.732
02:18:09|3.7311
02:18:10|3.7311
02:18:11|3.7304
02:18:12|3.73
02:18:12|3.729
02:18:14|3.729
02:18:15|3.7309
02:18:15|3.7289
02:18:17|3.73
02:18:18|3.7303
02:18:18|3.7306
02:18:20|3.7306
02:18:20|3.7306
02:18:22|3.7306
02:18:23|3.7279
02:18:23|3.7279
02:18:25|3.7268
02:18:26|3.7274
02:18:27|3.7274
02:18:27|3.7274
02:18:29|3.7271
02:18:30|3.7286
02:18:32|3.7276
02:18:33|3.7276
02:18:33|3.7263
02:18:35|3.7263
02:18:36|3.7262
02:18:37|3.7262
02:18:38|3.7293
02:18:39|3.7291
02:18:41|3.7291
02:18:42|3.7272
02:18:43|3.727
02:18:43|3.726
02:18:44|3.726
02:18:46|3.726
02:18:47|3.7247
02:18:48|3.7245
02:18:49|3.7219
02:18:50|3.7238
02:18:51|3.7243
02:18:52|3.724
02:18:52|3.724
02:18:54|3.7245
02:18:55|3.7251
02:18:57|3.7265
02:18:58|3.7263
02:18:59|3.7263
02:18:59|3.7263
02:19:01|3.7263
02:19:01|3.727
02:19:03|3.7286
02:19:04|3.7307
02:19:05|3.7317
02:19:05|3.7295
02:19:07|3.7286
02:19:08|3.7286
02:19:08|3.7294
02:19:10|3.7277
02:19:10|3.7279
02:19:12|3.7279
02:19:12|3.7285
02:19:14|3.7285
02:19:15|3.728
02:19:16|3.728
02:19:17|3.728
02:19:17|3.7316
02:19:18|3.7328
02:19:20|3.7306
02:19:20|3.7306
02:19:22|3.7306
02:19:23|3.7306
02:19:24|3.7306
02:19:25|3.7284
02:19:26|3.7284
02:19:27|3.728
02:19:27|3.7265
02:19:28|3.7251
02:19:30|3.7259
02:19:30|3.7265
02:19:32|3.7265
02:19:33|3.7259
02:19:35|3.7245
02:19:35|3.7244
02:19:36|3.7244
02:19:37|3.7244
02:19:38|3.7244
02:19:40|3.7258
02:19:40|3.7253
02:19:41|3.7258
02:19:43|3.7258
02:19:44|3.7278
02:19:44|3.7262
02:19:46|3.7295
02:19:46|3.7287
02:19:47|3.7265
02:19:48|3.7255
02:19:49|3.7255
02:19:50|3.7255
02:19:51|3.7255
02:19:52|3.7233
02:19:54|3.7223
02:19:54|3.7223
02:19:55|3.7228
02:19:56|3.7228
02:19:57|3.7234
02:19:58|3.7234
02:19:59|3.7234
02:20:00|3.7244
02:20:01|3.7239
02:20:02|3.7244
02:20:03|3.7239
02:20:04|3.7239
02:20:05|3.7239
02:20:07|3.724
02:20:08|3.7247
02:20:08|3.724
02:20:10|3.7232
02:20:10|3.7209
02:20:12|3.7188
02:20:13|3.718
02:20:14|3.7162
02:20:15|3.719
02:20:15|3.7219
02:20:17|3.7235
02:20:18|3.7247
02:20:18|3.7247
02:20:20|3.7236
02:20:21|3.7236
02:20:22|3.7269
02:20:23|3.7283
02:20:24|3.7283
02:20:25|3.7283
02:20:26|3.7286
02:20:26|3.7286
02:20:27|3.7282
02:20:28|3.7285
02:20:30|3.7285
02:20:30|3.7285
02:20:32|3.7285
02:20:33|3.7285
02:20:33|3.7285
02:20:35|3.7285
02:20:37|3.7277
02:20:38|3.7271
02:20:39|3.7271
02:20:40|3.7275
02:20:41|3.7275
02:20:42|3.7275
02:20:43|3.726
02:20:45|3.726
02:20:45|3.7261
02:20:47|3.7236
02:20:47|3.7234
02:20:49|3.723
02:20:50|3.723
02:20:51|3.7232
02:20:52|3.7243
02:20:53|3.7243
02:20:54|3.7243
02:20:55|3.7265
02:20:56|3.7265
02:20:58|3.7265
02:20:59|3.7265
02:20:59|3.7255
02:21:00|3.7262
02:21:01|3.7277
02:21:02|3.7277
02:21:03|3.7231
02:21:05|3.7231
02:21:06|3.7206
02:21:07|3.7206
02:21:07|3.7206
02:21:09|3.7222
02:21:10|3.7221
02:21:11|3.7221
02:21:11|3.7221
02:21:13|3.7218
02:21:14|3.7225
02:21:14|3.7223
02:21:15|3.7223
02:21:17|3.7223
02:21:18|3.7217
02:21:19|3.7217
02:21:20|3.7215
02:21:21|3.7216
02:21:22|3.722
02:21:22|3.7224
02:21:24|3.7205
02:21:25|3.7205
02:21:26|3.7205
02:21:26|3.7205
02:21:28|3.7205
02:21:30|3.7208
02:21:30|3.7213
02:21:32|3.7213
02:21:32|3.7213
02:21:33|3.7222
02:21:34|3.7222
02:21:36|3.7214
02:21:36|3.7214
02:21:39|3.7226
02:21:40|3.7229
02:21:41|3.7235
02:21:43|3.7233
02:21:43|3.7233
02:21:44|3.7245
02:21:46|3.7245
02:21:47|3.7243
02:21:47|3.7243
02:21:49|3.7243
02:21:49|3.7234
02:21:50|3.7241
02:21:51|3.7241
02:21:52|3.7241
02:21:53|3.7241
02:21:55|3.7241
02:21:56|3.7241
02:21:56|3.7241
02:21:58|3.7238
02:21:59|3.723
02:21:59|3.723
02:22:01|3.7227
02:22:02|3.7215
02:22:04|3.7242
02:22:04|3.7245
02:22:06|3.7244
02:22:07|3.726
02:22:08|3.726
02:22:08|3.7255
02:22:09|3.7253
02:22:11|3.7253
02:22:11|3.7245
02:22:13|3.7235
02:22:14|3.7235
02:22:15|3.7241
02:22:16|3.7244
02:22:16|3.7244
02:22:17|3.7244
02:22:18|3.724
02:22:19|3.7232
02:22:21|3.7209
02:22:22|3.7205
02:22:23|3.7205
02:22:23|3.7205
02:22:25|3.7205
02:22:26|3.7246
02:22:27|3.7246
02:22:27|3.7246
02:22:29|3.7247
02:22:29|3.7247
02:22:31|3.7249
02:22:32|3.7254
02:22:32|3.7255
02:22:34|3.7255
02:22:35|3.7255
02:22:36|3.7269
02:22:38|3.7269
02:22:38|3.7269
02:22:40|3.7262
02:22:41|3.7263
02:22:42|3.7262
02:22:44|3.7272
02:22:45|3.7278
02:22:46|3.7284
02:22:48|3.7284
02:22:49|3.7284
02:22:50|3.7284
02:22:51|3.7238
02:22:52|3.7239
02:22:53|3.7239
02:22:54|3.7239
02:22:56|3.7239
02:22:56|3.7239
02:22:57|3.7254
02:22:58|3.7254
02:22:59|3.7254
02:23:00|3.7269
02:23:01|3.7274
02:23:03|3.7316
02:23:03|3.7316
02:23:04|3.7316
02:23:06|3.7283
02:23:07|3.7271
02:23:07|3.7261
02:23:08|3.7263
02:23:10|3.7263
02:23:10|3.7243
02:23:11|3.7243
02:23:12|3.7243
02:23:14|3.7243
02:23:15|3.7243
02:23:16|3.7233
02:23:17|3.723
02:23:17|3.7224
02:23:19|3.7224
02:23:19|3.7224
02:23:20|3.7233
02:23:22|3.7233
02:23:22|3.7235
02:23:23|3.7235
02:23:24|3.7235
02:23:25|3.7241
02:23:26|3.7245
02:23:28|3.726
02:23:28|3.7266
02:23:29|3.7276
02:23:31|3.7262
02:23:32|3.7266
02:23:32|3.7264
02:23:33|3.7264
02:23:34|3.7253
02:23:36|3.7243
02:23:36|3.7231
02:23:38|3.7208
02:23:39|3.7209
02:23:41|3.7216
02:23:41|3.7207
02:23:43|3.7207
02:23:44|3.7207
02:23:45|3.7235
02:23:46|3.7235
02:23:46|3.7244
02:23:47|3.7221
02:23:49|3.7226
02:23:50|3.7232
02:23:51|3.7232
02:23:51|3.7232
02:23:53|3.7232
02:23:54|3.7232
02:23:54|3.7224
02:23:56|3.7224
02:23:56|3.7233
02:23:58|3.7233
02:23:58|3.7238
02:24:00|3.7233
02:24:00|3.7221
02:24:01|3.7221
02:24:03|3.722
02:24:04|3.7232
02:24:05|3.7235
02:24:05|3.726
02:24:07|3.7272
02:24:08|3.7291
02:24:09|3.7284
02:24:10|3.7274
02:24:11|3.7291
02:24:11|3.7279
02:24:13|3.7279
02:24:14|3.7284
02:24:15|3.7294
02:24:15|3.7287
02:24:17|3.7261
02:24:18|3.7261
02:24:19|3.7259
02:24:20|3.7262
02:24:21|3.7264
02:24:22|3.7248
02:24:23|3.7248
02:24:24|3.7233
02:24:25|3.7221
02:24:26|3.7225
02:24:27|3.7225
02:24:28|3.7228
02:24:29|3.7242
02:24:30|3.7244
02:24:31|3.7244
02:24:32|3.7244
02:24:33|3.7244
02:24:34|3.7239
02:24:35|3.7239
02:24:36|3.7238
02:24:37|3.7238
02:24:38|3.725
02:24:39|3.7249
02:24:41|3.7249
02:24:42|3.7249
02:24:42|3.7249
02:24:43|3.7253
02:24:44|3.7254
02:24:46|3.7251
02:24:46|3.7246
02:24:48|3.7239
02:24:49|3.7238
02:24:49|3.7238
02:24:50|3.7248
02:24:52|3.7246
02:24:53|3.7238
02:24:54|3.7238
02:24:54|3.7238
02:24:55|3.7242
02:24:57|3.7242
02:24:57|3.7242
02:24:58|3.7242
02:25:00|3.7233
02:25:00|3.7226
02:25:02|3.7226
02:25:03|3.7224
02:25:04|3.7229
02:25:04|3.7229
02:25:05|3.7232
02:25:06|3.7231
02:25:07|3.7231
02:25:09|3.7241
02:25:10|3.7247
02:25:11|3.7243
02:25:12|3.7243
02:25:13|3.723
02:25:14|3.7228
02:25:15|3.7225
02:25:17|3.7225
02:25:18|3.7225
02:25:19|3.7225
02:25:19|3.7225
02:25:21|3.7219
02:25:22|3.7219
02:25:23|3.7208
02:25:24|3.7225
02:25:25|3.7225
02:25:25|3.7254
02:25:26|3.7262
02:25:28|3.7262
02:25:29|3.7259
02:25:29|3.7259
02:25:30|3.7263
02:25:31|3.7263
02:25:33|3.7264
02:25:34|3.7264
02:25:35|3.7288
02:25:35|3.7288
02:25:36|3.7288
02:25:39|3.7289
02:25:40|3.73
02:25:40|3.7333
02:25:41|3.7333
02:25:43|3.7344
02:25:43|3.7351
02:25:44|3.7352
02:25:45|3.736
02:25:46|3.7365
02:25:48|3.7365
02:25:48|3.7365
02:25:49|3.7365
02:25:50|3.7365
02:25:51|3.7379
02:25:52|3.737
02:25:53|3.737
02:25:54|3.738
02:25:56|3.7387
02:25:56|3.7403
02:25:58|3.7416
02:25:59|3.7413
02:26:00|3.7409
02:26:00|3.7405
02:26:02|3.7426
02:26:03|3.7429
02:26:04|3.7434
02:26:05|3.745
02:26:06|3.7427
02:26:07|3.7417
02:26:08|3.7418
02:26:09|3.7421
02:26:10|3.7423
02:26:11|3.7423
02:26:12|3.7429
02:26:13|3.743
02:26:14|3.7419
02:26:15|3.7419
02:26:16|3.7412
02:26:17|3.742
02:26:18|3.742
02:26:19|3.742
02:26:20|3.7419
02:26:21|3.7412
02:26:22|3.7406
02:26:23|3.7417
02:26:24|3.7416
02:26:25|3.7416
02:26:26|3.7448
02:26:27|3.7444
02:26:28|3.7438
02:26:29|3.7439
02:26:30|3.7426
02:26:31|3.7417
02:26:32|3.741
02:26:33|3.741
02:26:34|3.7409
02:26:35|3.7406
02:26:37|3.7406
02:26:37|3.7433
02:26:38|3.746
02:26:39|3.7442
02:26:41|3.7445
02:26:42|3.7451
02:26:44|3.7448
02:26:45|3.7448
02:26:46|3.7448
02:26:47|3.7444
02:26:48|3.7444
02:26:49|3.7449
02:26:50|3.7449
02:26:51|3.7447
02:26:52|3.7444
02:26:53|3.7444
02:26:54|3.7442
02:26:55|3.7442
02:26:56|3.7442
02:26:57|3.7435
02:26:58|3.7435
02:26:59|3.7435
02:27:00|3.7446
02:27:01|3.7425
02:27:02|3.7398
02:27:03|3.7392
02:27:04|3.7422
02:27:05|3.7448
02:27:06|3.7451
02:27:07|3.7451
02:27:08|3.7446
02:27:09|3.7437
02:27:10|3.7437
02:27:11|3.7431
02:27:12|3.7431
02:27:13|3.7431
02:27:14|3.7431
02:27:15|3.7433
02:27:16|3.7433
02:27:17|3.7426
02:27:18|3.7415
02:27:19|3.7392
02:27:20|3.7401
02:27:21|3.7372
02:27:22|3.7348
02:27:23|3.7355
02:27:24|3.7361
02:27:25|3.7342
02:27:26|3.7341
02:27:27|3.7354
02:27:28|3.7358
02:27:29|3.7371
02:27:30|3.7371
02:27:31|3.7372
02:27:32|3.7384
02:27:33|3.738
02:27:34|3.7378
02:27:35|3.7378
02:27:36|3.7376
02:27:37|3.737
02:27:38|3.7401
02:27:39|3.7413
02:27:40|3.7417
02:27:41|3.7419
02:27:42|3.743
02:27:43|3.7437
02:27:44|3.7443
02:27:46|3.7432
02:27:46|3.7435
02:27:48|3.7435
02:27:49|3.7436
02:27:51|3.7429
02:27:51|3.7439
02:27:52|3.7448
02:27:54|3.7453
02:27:55|3.7454
02:27:56|3.7455
02:27:57|3.7468
02:27:58|3.7468
02:27:59|3.744
02:28:00|3.7416
02:28:02|3.7416
02:28:03|3.7408
02:28:04|3.7409
02:28:04|3.7409
02:28:06|3.74
02:28:06|3.7398
02:28:08|3.7412
02:28:08|3.7415
02:28:09|3.7404
02:28:10|3.7404
02:28:11|3.7392
02:28:13|3.7379
02:28:13|3.7379
02:28:15|3.739
02:28:16|3.7431
02:28:16|3.7435
02:28:18|3.7435
02:28:19|3.7444
02:28:20|3.7444
02:28:20|3.7454
02:28:22|3.7423
02:28:22|3.7429
02:28:23|3.7418
02:28:25|3.7419
02:28:26|3.7412
02:28:27|3.7412
02:28:28|3.7409
02:28:29|3.7409
02:28:30|3.7409
02:28:31|3.7409
02:28:32|3.7401
02:28:33|3.7396
02:28:34|3.7389
02:28:35|3.7389
02:28:36|3.7421
02:28:37|3.7437
02:28:38|3.7425
02:28:39|3.7471
02:28:40|3.7464
02:28:41|3.7475
02:28:42|3.7474
02:28:44|3.7486
02:28:44|3.7468
02:28:46|3.7466
02:28:47|3.744
02:28:48|3.7428
02:28:49|3.7437
02:28:50|3.7434
02:28:51|3.7432
02:28:52|3.7435
02:28:53|3.7428
02:28:54|3.7426
02:28:55|3.7426
02:28:56|3.7426
02:28:57|3.7423
02:28:58|3.7426
02:28:59|3.7427
02:29:00|3.7424
02:29:01|3.7424
02:29:02|3.745
02:29:03|3.7452
02:29:04|3.7435
02:29:05|3.743
02:29:06|3.743
02:29:07|3.7402
02:29:08|3.7378
02:29:09|3.7365
02:29:10|3.7358
02:29:11|3.7356
02:29:12|3.734
02:29:14|3.7332
02:29:15|3.7311
02:29:16|3.7317
02:29:17|3.7354
02:29:18|3.7371
02:29:18|3.7364
02:29:19|3.7363
02:29:21|3.7351
02:29:22|3.7352
02:29:22|3.7368
02:29:24|3.7368
02:29:25|3.7368
02:29:25|3.7371
02:29:27|3.737
02:29:27|3.7394
02:29:29|3.7392
02:29:30|3.7381
02:29:31|3.7381
02:29:31|3.737
02:29:33|3.7368
02:29:34|3.734
02:29:35|3.7334
02:29:35|3.7326
02:29:37|3.7304
02:29:37|3.731
02:29:39|3.73
02:29:40|3.7296
02:29:41|3.7294
02:29:42|3.7293
02:29:43|3.731
02:29:44|3.7295
02:29:45|3.7297
02:29:46|3.7288
02:29:47|3.7293
02:29:48|3.7293
02:29:50|3.7295
02:29:50|3.728
02:29:51|3.7289
02:29:53|3.7281
02:29:53|3.7279
02:29:54|3.728
02:29:56|3.728
02:29:57|3.7287
02:29:57|3.7277
02:29:59|3.7246
02:29:59|3.7245
02:30:01|3.727
02:30:02|3.7269
02:30:03|3.7269
02:30:04|3.7263
02:30:05|3.7271
02:30:06|3.7274
02:30:06|3.7296
02:30:07|3.7302
02:30:09|3.7304
02:30:09|3.7333
02:30:11|3.7333
02:30:12|3.7366
02:30:12|3.7353
02:30:14|3.7366
02:30:15|3.738
02:30:16|3.738
02:30:16|3.737
02:30:17|3.737
02:30:18|3.7396
02:30:20|3.7413
02:30:21|3.7409
02:30:22|3.7409
02:30:23|3.7413
02:30:23|3.7411
02:30:25|3.7388
02:30:26|3.7386
02:30:27|3.7396
02:30:28|3.7402
02:30:29|3.7403
02:30:30|3.7408
02:30:31|3.7408
02:30:32|3.7421
02:30:33|3.7417
02:30:34|3.7417
02:30:35|3.7418
02:30:36|3.7418
02:30:37|3.7395
02:30:38|3.7395
02:30:39|3.7393
02:30:40|3.7386
02:30:41|3.7378
02:30:42|3.7378
02:30:43|3.7378
02:30:44|3.7399
02:30:45|3.7399
02:30:46|3.7388
02:30:47|3.7391
02:30:49|3.7407
02:30:49|3.7403
02:30:51|3.7404
02:30:52|3.7404
02:30:53|3.7407
02:30:54|3.7423
02:30:56|3.7423
02:30:57|3.7434
02:30:58|3.7426
02:30:59|3.7435
02:31:00|3.7457
02:31:01|3.7411
02:31:03|3.7389
02:31:03|3.7378
02:31:05|3.7378
02:31:06|3.7365
02:31:06|3.7386
02:31:07|3.7389
02:31:08|3.7378
02:31:10|3.7358
02:31:10|3.7358
02:31:11|3.7387
02:31:13|3.7387
02:31:14|3.738
02:31:14|3.738
02:31:16|3.7374
02:31:17|3.7383
02:31:17|3.7372
02:31:18|3.7349
02:31:19|3.7363
02:31:21|3.7367
02:31:22|3.7311
02:31:23|3.7288
02:31:24|3.7274
02:31:24|3.7267
02:31:26|3.7296
02:31:27|3.7299
02:31:28|3.73
02:31:28|3.7286
02:31:29|3.7227
02:31:30|3.7142
02:31:31|3.7118
02:31:33|3.713
02:31:33|3.7148
02:31:34|3.7139
02:31:35|3.7139
02:31:36|3.7123
02:31:37|3.7117
02:31:39|3.7118
02:31:40|3.7093
02:31:40|3.7073
02:31:41|3.7073
02:31:42|3.6991
02:31:43|3.6996
02:31:44|3.6969
02:31:45|3.6975
02:31:47|3.6978
02:31:48|3.6991
02:31:49|3.697
02:31:51|3.6973
02:31:51|3.6995
02:31:52|3.6988
02:31:53|3.7008
02:31:54|3.7001
02:31:55|3.6999
02:31:57|3.6999
02:31:57|3.7006
02:31:58|3.7
02:32:00|3.7
02:32:00|3.6991
02:32:02|3.698
02:32:02|3.6973
02:32:04|3.6975
02:32:05|3.6976
02:32:06|3.7
02:32:07|3.7002
02:32:08|3.7001
02:32:09|3.6997
02:32:10|3.6999
02:32:10|3.6996
02:32:12|3.7063
02:32:12|3.7057
02:32:13|3.7046
02:32:15|3.7025
02:32:15|3.7054
02:32:17|3.7017
02:32:18|3.7016
02:32:18|3.703
02:32:21|3.7025
02:32:22|3.7002
02:32:22|3.7017
02:32:23|3.7008
02:32:24|3.703
02:32:26|3.6995
02:32:27|3.6995
02:32:27|3.6985
02:32:29|3.6963
02:32:30|3.7
02:32:31|3.6954
02:32:32|3.6983
02:32:33|3.6983
02:32:34|3.7028
02:32:35|3.7029
02:32:36|3.7077
02:32:37|3.7056
02:32:38|3.706
02:32:40|3.7046
02:32:41|3.7037
02:32:42|3.7046
02:32:42|3.7046
02:32:43|3.7058
02:32:45|3.7112
02:32:46|3.7087
02:32:47|3.7074
02:32:48|3.7072
02:32:49|3.7053
02:32:50|3.7082
02:32:52|3.7065
02:32:53|3.7075
02:32:53|3.7074
02:32:54|3.7099
02:32:55|3.7084
02:32:57|3.7093
02:32:58|3.7075
02:32:58|3.7089
02:33:00|3.7079
02:33:01|3.7071
02:33:01|3.7058
02:33:02|3.7063
02:33:03|3.7039
02:33:04|3.7039
02:33:05|3.7023
02:33:07|3.7045
02:33:07|3.703
02:33:08|3.7008
02:33:09|3.7008
02:33:11|3.7007
02:33:12|3.7021
02:33:12|3.7035
02:33:14|3.7047
02:33:14|3.7044
02:33:16|3.7013
02:33:16|3.7008
02:33:18|3.7015
02:33:19|3.7018
02:33:20|3.7046
02:33:21|3.7063
02:33:21|3.7063
02:33:22|3.7054
02:33:23|3.7043
02:33:25|3.7067
02:33:26|3.7069
02:33:27|3.7067
02:33:28|3.7074
02:33:28|3.7074
02:33:29|3.7062
02:33:30|3.7068
02:33:32|3.7066
02:33:32|3.704
02:33:34|3.7026
02:33:35|3.7019
02:33:36|3.7008
02:33:36|3.704
02:33:37|3.7046
02:33:39|3.706
02:33:39|3.7049
02:33:40|3.7059
02:33:41|3.7061
02:33:42|3.7077
02:33:43|3.7077
02:33:44|3.7097
02:33:46|3.7074
02:33:47|3.7086
02:33:48|3.707
02:33:50|3.7016
02:33:50|3.6987
02:33:51|3.6986
02:33:53|3.7011
02:33:54|3.6999
02:33:55|3.6983
02:33:57|3.6983
02:33:57|3.6981
02:33:59|3.6982
02:34:00|3.6995
02:34:01|3.698
02:34:02|3.6982
02:34:03|3.6987
02:34:04|3.6991
02:34:05|3.6996
02:34:06|3.7002
02:34:07|3.7016
02:34:08|3.7036
02:34:09|3.7064
02:34:10|3.7077
02:34:11|3.7088
02:34:12|3.7099
02:34:13|3.712
02:34:14|3.7112
02:34:15|3.7113
02:34:16|3.7133
02:34:18|3.7148
02:34:18|3.7154
02:34:19|3.7151
02:34:21|3.7178
02:34:22|3.7197
02:34:23|3.7176
02:34:24|3.7159
02:34:26|3.7145
02:34:26|3.7145
02:34:27|3.7145
02:34:28|3.7187
02:34:30|3.717
02:34:31|3.7149
02:34:32|3.7132
02:34:33|3.7114
02:34:34|3.7112
02:34:35|3.7123
02:34:36|3.7117
02:34:38|3.7128
02:34:39|3.7122
02:34:39|3.7115
02:34:40|3.7115
02:34:42|3.7071
02:34:43|3.7061
02:34:43|3.7069
02:34:44|3.7069
02:34:45|3.7064
02:34:47|3.7073
02:34:48|3.7073
02:34:49|3.7055
02:34:50|3.7052
02:34:51|3.7038
02:34:52|3.702
02:34:53|3.7027
02:34:55|3.7004
02:34:55|3.7004
02:34:57|3.7005
02:34:58|3.701
02:34:59|3.6982
02:35:00|3.7003
02:35:01|3.6994
02:35:02|3.6984
02:35:04|3.6996
02:35:05|3.7
02:35:06|3.6999
02:35:07|3.6994
02:35:08|3.6989
02:35:09|3.7006
02:35:10|3.6996
02:35:12|3.7031
02:35:12|3.7012
02:35:14|3.7007
02:35:15|3.6994
02:35:16|3.6994
02:35:17|3.6977
02:35:18|3.6979
02:35:19|3.6973
02:35:20|3.6973
02:35:21|3.6969
02:35:22|3.6989
02:35:23|3.6983
02:35:24|3.7011
02:35:25|3.7007
02:35:26|3.7007
02:35:27|3.6974
02:35:28|3.6988
02:35:29|3.6988
02:35:30|3.6987
02:35:31|3.698
02:35:32|3.7006
02:35:33|3.6979
02:35:34|3.7021
02:35:34|3.7029
02:35:36|3.7012
02:35:37|3.701
02:35:38|3.7
02:35:39|3.6962
02:35:40|3.6962
02:35:41|3.6923
02:35:42|3.6909
02:35:43|3.6899
02:35:44|3.6904
02:35:45|3.6892
02:35:46|3.6875
02:35:47|3.6885
02:35:48|3.687
02:35:49|3.6843
02:35:50|3.6836
02:35:51|3.6825
02:35:52|3.6807
02:35:53|3.6809
02:35:54|3.6805
02:35:55|3.6794
02:35:56|3.6786
02:35:57|3.6777
02:35:59|3.678
02:35:59|3.6783
02:36:00|3.6783
02:36:01|3.6783
02:36:03|3.6782
02:36:04|3.6754
02:36:05|3.6768
02:36:06|3.6747
02:36:07|3.6719
02:36:09|3.6716
02:36:09|3.6706
02:36:11|3.6709
02:36:12|3.6702
02:36:13|3.6727
02:36:13|3.6707
02:36:15|3.6719
02:36:16|3.6718
02:36:17|3.6718
02:36:17|3.6735
02:36:19|3.6735
02:36:19|3.6758
02:36:20|3.6757
02:36:21|3.6758
02:36:22|3.6758
02:36:23|3.6758
02:36:24|3.6737
02:36:26|3.6747
02:36:27|3.6763
02:36:28|3.6755
02:36:28|3.6745
02:36:29|3.6745
02:36:31|3.6746
02:36:32|3.6743
02:36:32|3.675
02:36:34|3.6748
02:36:35|3.6748
02:36:36|3.6739
02:36:37|3.6767
02:36:38|3.6744
02:36:39|3.675
02:36:40|3.6725
02:36:41|3.6737
02:36:42|3.6741
02:36:43|3.67
02:36:44|3.67
02:36:45|3.6731
02:36:46|3.6736
02:36:48|3.6736
02:36:48|3.6743
02:36:49|3.674
02:36:50|3.677
02:36:51|3.678
02:36:53|3.6779
02:36:54|3.6799
02:36:55|3.6799
02:36:55|3.6827
02:36:57|3.6816
02:36:57|3.6852
02:36:58|3.6858
02:36:59|3.6865
02:37:01|3.6851
02:37:01|3.6853
02:37:02|3.6846
02:37:04|3.6872
02:37:05|3.688
02:37:07|3.6888
02:37:07|3.688
02:37:09|3.6864
02:37:10|3.6864
02:37:11|3.6879
02:37:11|3.6887
02:37:13|3.69
02:37:13|3.6908
02:37:14|3.6915
02:37:15|3.6915
02:37:17|3.6942
02:37:17|3.6932
02:37:19|3.6945
02:37:20|3.6948
02:37:21|3.6967
02:37:21|3.6948
02:37:23|3.6977
02:37:24|3.6977
02:37:25|3.7008
02:37:26|3.7002
02:37:27|3.7011
02:37:28|3.6995
02:37:29|3.6991
02:37:30|3.696
02:37:30|3.6939
02:37:31|3.6949
02:37:33|3.6935
02:37:34|3.6926
02:37:35|3.6933
02:37:36|3.6923
02:37:37|3.6938
02:37:38|3.6934
02:37:39|3.6941
02:37:40|3.6958
02:37:41|3.6975
02:37:42|3.6984
02:37:43|3.6984
02:37:44|3.6984
02:37:45|3.699
02:37:46|3.6984
02:37:47|3.6978
02:37:48|3.6978
02:37:50|3.6978
02:37:51|3.6972
02:37:52|3.6969
02:37:52|3.6971
02:37:54|3.6961
02:37:55|3.6961
02:37:55|3.6976
02:37:56|3.6984
02:37:57|3.6972
02:37:58|3.6972
02:38:00|3.696
02:38:00|3.6965
02:38:02|3.6958
02:38:03|3.6981
02:38:04|3.6985
02:38:05|3.6967
02:38:06|3.6957
02:38:07|3.696
02:38:08|3.6962
02:38:09|3.6951
02:38:10|3.6954
02:38:11|3.6954
02:38:12|3.6963
02:38:13|3.6987
02:38:14|3.6965
02:38:15|3.6982
02:38:16|3.6943
02:38:17|3.6958
02:38:19|3.695
02:38:20|3.6969
02:38:21|3.6973
02:38:22|3.6982
02:38:23|3.701
02:38:23|3.7007
02:38:25|3.7009
02:38:25|3.7029
02:38:26|3.7031
02:38:27|3.7057
02:38:28|3.7058
02:38:30|3.7083
02:38:30|3.7097
02:38:31|3.7105
02:38:33|3.7122
02:38:34|3.7137
02:38:35|3.7147
02:38:36|3.7137
02:38:37|3.7114
02:38:38|3.7119
02:38:39|3.7109
02:38:40|3.7085
02:38:41|3.708
02:38:42|3.7065
02:38:43|3.7067
02:38:44|3.7069
02:38:45|3.7069
02:38:46|3.7073
02:38:47|3.7069
02:38:48|3.7069
02:38:49|3.7052
02:38:50|3.7044
02:38:51|3.7051
02:38:52|3.7056
02:38:53|3.7058
02:38:55|3.7051
02:38:56|3.704
02:38:57|3.7042
02:38:57|3.7025
02:38:58|3.7022
02:38:59|3.7008
02:39:00|3.7024
02:39:02|3.7026
02:39:03|3.7016
02:39:03|3.7018
02:39:05|3.6992
02:39:05|3.6971
02:39:07|3.6951
02:39:08|3.6964
02:39:09|3.6941
02:39:10|3.6922
02:39:11|3.6904
02:39:12|3.6908
02:39:14|3.6888
02:39:15|3.6875
02:39:16|3.6873
02:39:17|3.6839
02:39:17|3.6846
02:39:18|3.6832
02:39:19|3.686
02:39:21|3.6847
02:39:22|3.6844
02:39:23|3.6822
02:39:24|3.6808
02:39:25|3.6788
02:39:25|3.6806
02:39:27|3.6804
02:39:28|3.6761
02:39:29|3.6768
02:39:29|3.6768
02:39:30|3.677
02:39:32|3.6756
02:39:33|3.6786
02:39:34|3.6789
02:39:35|3.6812
02:39:36|3.6811
02:39:37|3.681
02:39:38|3.6818
02:39:39|3.6823
02:39:40|3.6806
02:39:42|3.6798
02:39:42|3.6788
02:39:43|3.6794
02:39:44|3.6784
02:39:45|3.6771
02:39:46|3.6771
02:39:47|3.6762
02:39:48|3.6774
02:39:50|3.6768
02:39:50|3.6771
02:39:51|3.6762
02:39:53|3.6751
02:39:54|3.6755
02:39:54|3.6772
02:39:56|3.6766
02:39:57|3.6794
02:39:57|3.6775
02:39:59|3.6781
02:40:00|3.6763
02:40:00|3.6758
02:40:01|3.6741
02:40:03|3.6752
02:40:04|3.6746
02:40:05|3.676
02:40:07|3.6759
02:40:08|3.6768
02:40:10|3.6824
02:40:11|3.681
02:40:11|3.6842
02:40:13|3.6862
02:40:13|3.6852
02:40:15|3.6855
02:40:16|3.687
02:40:17|3.6851
02:40:18|3.6871
02:40:19|3.6886
02:40:19|3.6904
02:40:21|3.6933
02:40:22|3.6918
02:40:22|3.6942
02:40:24|3.6938
02:40:26|3.6897
02:40:27|3.6929
02:40:28|3.6921
02:40:29|3.6934
02:40:30|3.6942
02:40:32|3.6956
02:40:33|3.692
02:40:34|3.6946
02:40:35|3.6958
02:40:37|3.6981
02:40:38|3.6999
02:40:39|3.6999
02:40:41|3.6952
02:40:42|3.6941
02:40:43|3.6952
02:40:44|3.6951
02:40:45|3.6966
02:40:45|3.6959
02:40:46|3.6959
02:40:47|3.6956
02:40:49|3.6956
02:40:50|3.6951
02:40:51|3.6951
02:40:52|3.6928
02:40:53|3.6927
02:40:54|3.6915
02:40:55|3.6904
02:40:56|3.6917
02:40:57|3.692
02:40:58|3.692
02:40:59|3.6914
02:41:00|3.6922
02:41:01|3.6915
02:41:03|3.6976
02:41:04|3.697
02:41:04|3.6983
02:41:05|3.6944
02:41:07|3.6946
02:41:07|3.693
02:41:10|3.6916
02:41:10|3.6892
02:41:11|3.6892
02:41:12|3.6888
02:41:13|3.6888
02:41:14|3.6862
02:41:16|3.6893
02:41:17|3.6894
02:41:17|3.6875
02:41:19|3.6867
02:41:19|3.6884
02:41:21|3.6848
02:41:22|3.684
02:41:22|3.683
02:41:24|3.684
02:41:25|3.6846
02:41:26|3.684
02:41:27|3.6854
02:41:28|3.6863
02:41:29|3.6891
02:41:30|3.6903
02:41:31|3.6905
02:41:33|3.6906
02:41:34|3.6928
02:41:34|3.6926
02:41:35|3.6935
02:41:37|3.6939
02:41:39|3.6939
02:41:40|3.6943
02:41:41|3.6947
02:41:42|3.6958
02:41:43|3.6975
02:41:44|3.6975
02:41:45|3.6972
02:41:46|3.6957
02:41:47|3.6953
02:41:48|3.6946
02:41:49|3.6948
02:41:50|3.6934
02:41:52|3.6911
02:41:52|3.6916
02:41:53|3.6907
02:41:55|3.6901
02:41:56|3.6882
02:41:57|3.6888
02:41:58|3.6873
02:41:58|3.6889
02:42:00|3.6874
02:42:00|3.6873
02:42:02|3.6865
02:42:03|3.6866
02:42:04|3.6851
02:42:05|3.6848
02:42:06|3.6834
02:42:07|3.6842
02:42:08|3.683
02:42:09|3.683
02:42:10|3.684
02:42:11|3.6839
02:42:12|3.6825
02:42:13|3.6836
02:42:14|3.6864
02:42:15|3.6844
02:42:16|3.6828
02:42:17|3.6827
02:42:18|3.6824
02:42:19|3.6828
02:42:20|3.6817
02:42:22|3.6812
02:42:23|3.6815
02:42:23|3.6828
02:42:24|3.684
02:42:25|3.6836
02:42:26|3.6836
02:42:27|3.6838
02:42:29|3.6838
02:42:29|3.6849
02:42:31|3.6872
02:42:31|3.6886
02:42:32|3.6881
02:42:33|3.6886
02:42:34|3.6902
02:42:35|3.6903
02:42:36|3.6922
02:42:38|3.6887
02:42:40|3.69
02:42:41|3.692
02:42:42|3.6915
02:42:43|3.692
02:42:44|3.6919
02:42:45|3.6933
02:42:46|3.6928
02:42:47|3.6927
02:42:49|3.6948
02:42:50|3.6931
02:42:51|3.692
02:42:52|3.6931
02:42:53|3.6923
02:42:53|3.6932
02:42:54|3.6903
02:42:55|3.6903
02:42:56|3.6903
02:42:58|3.6916
02:42:58|3.689
02:43:00|3.6908
02:43:01|3.6926
02:43:01|3.6938
02:43:02|3.6917
02:43:03|3.6915
02:43:04|3.6919
02:43:06|3.6943
02:43:06|3.6945
02:43:07|3.6985
02:43:09|3.6982
02:43:10|3.7012
02:43:11|3.7001
02:43:11|3.6979
02:43:12|3.6954
02:43:13|3.6968
02:43:14|3.6958
02:43:16|3.6946
02:43:16|3.6957
02:43:17|3.6933
02:43:18|3.6946
02:43:20|3.6939
02:43:21|3.6943
02:43:22|3.6911
02:43:22|3.6922
02:43:25|3.6936
02:43:25|3.6929
02:43:27|3.6918
02:43:28|3.6926
02:43:29|3.6917
02:43:29|3.6934
02:43:30|3.6924
02:43:32|3.6924
02:43:32|3.6943
02:43:33|3.6945
02:43:35|3.6941
02:43:35|3.696
02:43:36|3.6978
02:43:37|3.698
02:43:39|3.6992
02:43:39|3.7002
02:43:40|3.6975
02:43:42|3.6967
02:43:43|3.6965
02:43:44|3.6986
02:43:45|3.6985
02:43:46|3.6996
02:43:47|3.6995
02:43:48|3.6995
02:43:49|3.7008
02:43:50|3.7015
02:43:51|3.701
02:43:52|3.7018
02:43:53|3.7012
02:43:54|3.6995
02:43:56|3.6974
02:43:56|3.6979
02:43:58|3.6982
02:43:59|3.6982
02:44:01|3.6986
02:44:01|3.6966
02:44:02|3.6961
02:44:04|3.6941
02:44:05|3.6962
02:44:06|3.6939
02:44:07|3.693
02:44:08|3.6911
02:44:08|3.6905
02:44:10|3.6898
02:44:10|3.6911
02:44:12|3.691
02:44:12|3.6916
02:44:14|3.6915
02:44:14|3.691
02:44:15|3.6896
02:44:17|3.6931
02:44:18|3.6923
02:44:19|3.6939
02:44:19|3.6948
02:44:21|3.695
02:44:21|3.6952
02:44:23|3.6959
02:44:23|3.6969
02:44:24|3.6957
02:44:26|3.6976
02:44:27|3.6959
02:44:28|3.6943
02:44:29|3.6931
02:44:30|3.6903
02:44:31|3.6891
02:44:32|3.6894
02:44:33|3.6876
02:44:34|3.6873
02:44:35|3.6838
02:44:36|3.685
02:44:37|3.6858
02:44:38|3.6868
02:44:39|3.6856
02:44:40|3.6883
02:44:41|3.6881
02:44:43|3.6879
02:44:44|3.688
02:44:45|3.6891
02:44:46|3.6876
02:44:48|3.6871
02:44:48|3.6874
02:44:50|3.6858
02:44:51|3.6871
02:44:52|3.6841
02:44:52|3.6858
02:44:54|3.6838
02:44:55|3.684
02:44:56|3.6836
02:44:57|3.6848
02:44:57|3.6827
02:44:59|3.6826
02:45:00|3.6822
02:45:01|3.6822
02:45:02|3.6803
02:45:03|3.6851
02:45:04|3.6827
02:45:05|3.6831
02:45:06|3.6836
02:45:07|3.6844
02:45:08|3.6849
02:45:09|3.6846
02:45:10|3.6853
02:45:11|3.6837
02:45:12|3.6851
02:45:13|3.6861
02:45:14|3.6864
02:45:15|3.6864
02:45:16|3.6859
02:45:17|3.6849
02:45:18|3.6852
02:45:19|3.6848
02:45:20|3.6839
02:45:21|3.6821
02:45:22|3.6822
02:45:23|3.6854
02:45:24|3.682
02:45:25|3.6824
02:45:26|3.6833
02:45:28|3.6864
02:45:28|3.6872
02:45:29|3.6884
02:45:30|3.6881
02:45:31|3.6904
02:45:32|3.6893
02:45:33|3.6905
02:45:34|3.6918
02:45:36|3.6936
02:45:36|3.6929
02:45:37|3.6931
02:45:38|3.6912
02:45:39|3.6925
02:45:41|3.6898
02:45:43|3.6905
02:45:43|3.6936
02:45:45|3.6936
02:45:46|3.696
02:45:47|3.6957
02:45:48|3.6956
02:45:50|3.697
02:45:50|3.6965
02:45:51|3.698
02:45:53|3.6971
02:45:54|3.6982
02:45:54|3.6973
02:45:55|3.6987
02:45:57|3.6983
02:45:58|3.6981
02:45:58|3.6948
02:45:59|3.6937
02:46:01|3.6911
02:46:02|3.6904
02:46:02|3.6917
02:46:03|3.6906
02:46:05|3.6916
02:46:06|3.6889
02:46:06|3.6893
02:46:07|3.6894
02:46:08|3.6895
02:46:09|3.6886
02:46:11|3.6866
02:46:11|3.6874
02:46:12|3.6892
02:46:14|3.6918
02:46:15|3.6911
02:46:16|3.6894
02:46:17|3.6894
02:46:18|3.6914
02:46:18|3.6919
02:46:20|3.6909
02:46:21|3.692
02:46:22|3.6905
02:46:22|3.6895
02:46:24|3.6888
02:46:25|3.6873
02:46:25|3.6865
02:46:27|3.6879
02:46:28|3.6872
02:46:29|3.6876
02:46:29|3.6863
02:46:30|3.6864
02:46:31|3.6864
02:46:32|3.6879
02:46:34|3.6886
02:46:35|3.6878
02:46:35|3.6876
02:46:36|3.6863
02:46:38|3.6874
02:46:39|3.6865
02:46:39|3.6834
02:46:40|3.6828
02:46:41|3.6828
02:46:44|3.6858
02:46:44|3.6874
02:46:45|3.686
02:46:47|3.6879
02:46:48|3.6876
02:46:49|3.688
02:46:50|3.6892
02:46:51|3.6901
02:46:53|3.6908
02:46:53|3.6911
02:46:55|3.6911
02:46:55|3.6904
02:46:56|3.6912
02:46:58|3.6941
02:46:59|3.6947
02:46:59|3.6919
02:47:01|3.6932
02:47:02|3.6931
02:47:02|3.6949
02:47:03|3.6949
02:47:04|3.6949
02:47:06|3.6947
02:47:07|3.6907
02:47:07|3.689
02:47:09|3.689
02:47:10|3.6887
02:47:10|3.6864
02:47:12|3.6868
02:47:13|3.6872
02:47:14|3.6874
02:47:15|3.6885
02:47:16|3.6887
02:47:17|3.6903
02:47:18|3.6922
02:47:19|3.6938
02:47:20|3.6944
02:47:21|3.6957
02:47:23|3.6974
02:47:23|3.6973
02:47:24|3.7
02:47:25|3.7013
02:47:27|3.7022
02:47:28|3.6988
02:47:29|3.701
02:47:29|3.7006
02:47:30|3.6991
02:47:32|3.6994
02:47:33|3.701
02:47:33|3.7001
02:47:34|3.7005
02:47:36|3.6981
02:47:37|3.6979
02:47:38|3.6991
02:47:39|3.6985
02:47:40|3.699
02:47:40|3.6986
02:47:42|3.6993
02:47:43|3.697
02:47:45|3.6982
02:47:46|3.6984
02:47:47|3.6962
02:47:48|3.7004
02:47:48|3.6997
02:47:50|3.6995
02:47:51|3.6994
02:47:51|3.7004
02:47:53|3.6998
02:47:54|3.6998
02:47:55|3.7007
02:47:56|3.6998
02:47:57|3.6996
02:47:57|3.6964
02:47:58|3.6957
02:48:00|3.6956
02:48:01|3.6956
02:48:02|3.7022
02:48:02|3.702
02:48:04|3.7085
02:48:06|3.71
02:48:06|3.7126
02:48:07|3.7122
02:48:08|3.713
02:48:10|3.7132
02:48:10|3.7128
02:48:11|3.7143
02:48:13|3.7128
02:48:13|3.7156
02:48:15|3.7166
02:48:15|3.7166
02:48:17|3.7142
02:48:17|3.716
02:48:19|3.7159
02:48:19|3.713
02:48:20|3.7164
02:48:21|3.7166
02:48:23|3.7165
02:48:24|3.7151
02:48:24|3.7158
02:48:26|3.7158
02:48:27|3.7175
02:48:28|3.7185
02:48:29|3.72
02:48:30|3.7203
02:48:30|3.7179
02:48:31|3.718
02:48:33|3.7177
02:48:33|3.7177
02:48:35|3.7186
02:48:36|3.7187
02:48:37|3.7191
02:48:38|3.72
02:48:39|3.7232
02:48:40|3.7227
02:48:41|3.7231
02:48:42|3.7263
02:48:43|3.7236
02:48:44|3.7221
02:48:46|3.723
02:48:46|3.7215
02:48:48|3.7218
02:48:50|3.7211
02:48:50|3.7228
02:48:52|3.7248
02:48:53|3.725
02:48:54|3.7239
02:48:55|3.7251
02:48:56|3.7249
02:48:57|3.7252
02:48:59|3.7268
02:48:59|3.7262
02:49:01|3.7261
02:49:01|3.7288
02:49:03|3.7309
02:49:04|3.7308
02:49:04|3.7307
02:49:06|3.7286
02:49:06|3.7284
02:49:07|3.7251
02:49:08|3.7244
02:49:09|3.7249
02:49:11|3.7236
02:49:11|3.7237
02:49:13|3.7237
02:49:13|3.7235
02:49:15|3.7212
02:49:15|3.7214
02:49:16|3.7218
02:49:17|3.721
02:49:18|3.7218
02:49:19|3.7232
02:49:20|3.7222
02:49:21|3.7232
02:49:22|3.7248
02:49:24|3.7245
02:49:24|3.7245
02:49:26|3.7245
02:49:26|3.7241
02:49:27|3.7241
02:49:29|3.7229
02:49:30|3.7233
02:49:31|3.7233
02:49:32|3.7216
02:49:32|3.7215
02:49:34|3.7235
02:49:34|3.72
02:49:35|3.7198
02:49:37|3.7214
02:49:37|3.7214
02:49:39|3.7231
02:49:39|3.7242
02:49:41|3.7247
02:49:42|3.7247
02:49:43|3.727
02:49:43|3.7279
02:49:46|3.7288
02:49:46|3.7301
02:49:48|3.7301
02:49:49|3.7308
02:49:49|3.7312
02:49:51|3.7324
02:49:52|3.7324
02:49:52|3.733
02:49:54|3.733
02:49:55|3.7338
02:49:56|3.7318
02:49:57|3.7332
02:49:59|3.7319
02:50:00|3.7315
02:50:01|3.731
02:50:02|3.7297
02:50:03|3.7293
02:50:04|3.7282
02:50:05|3.7282
02:50:06|3.73
02:50:07|3.7315
02:50:07|3.7314
02:50:09|3.7314
02:50:10|3.7325
02:50:11|3.7336
02:50:12|3.7355
02:50:13|3.7401
02:50:15|3.7417
02:50:15|3.7435
02:50:16|3.7444
02:50:18|3.7443
02:50:18|3.7451
02:50:20|3.7508
02:50:21|3.7538
02:50:22|3.7546
02:50:22|3.7546
02:50:24|3.7552
02:50:24|3.7534
02:50:25|3.7489
02:50:27|3.7499
02:50:27|3.751
02:50:28|3.7514
02:50:29|3.7507
02:50:31|3.7524
02:50:32|3.7539
02:50:32|3.7528
02:50:33|3.7528
02:50:35|3.7533
02:50:36|3.7511
02:50:37|3.7504
02:50:37|3.7492
02:50:39|3.7481
02:50:40|3.7504
02:50:41|3.7518
02:50:42|3.7498
02:50:43|3.7491
02:50:44|3.7491
02:50:44|3.7484
02:50:47|3.7495
02:50:48|3.7499
02:50:49|3.7481
02:50:50|3.749
02:50:51|3.7443
02:50:52|3.7442
02:50:53|3.7422
02:50:55|3.7421
02:50:56|3.7436
02:50:57|3.7419
02:50:58|3.7421
02:50:59|3.7407
02:51:00|3.7422
02:51:01|3.7397
02:51:02|3.7418
02:51:03|3.743
02:51:04|3.746
02:51:05|3.7474
02:51:06|3.7495
02:51:07|3.7487
02:51:07|3.7485
02:51:09|3.7463
02:51:09|3.7463
02:51:11|3.744
02:51:11|3.7435
02:51:13|3.7427
02:51:13|3.7435
02:51:15|3.744
02:51:15|3.7442
02:51:17|3.7431
02:51:18|3.7439
02:51:18|3.7442
02:51:19|3.7486
02:51:21|3.7475
02:51:22|3.748
02:51:23|3.748
02:51:23|3.748
02:51:24|3.7456
02:51:26|3.7478
02:51:26|3.7458
02:51:28|3.7451
02:51:29|3.7419
02:51:30|3.743
02:51:31|3.7433
02:51:32|3.7451
02:51:33|3.744
02:51:34|3.7455
02:51:35|3.7431
02:51:36|3.7467
02:51:37|3.7415
02:51:38|3.7443
02:51:39|3.7431
02:51:40|3.7484
02:51:41|3.747
02:51:42|3.7507
02:51:43|3.7496
02:51:44|3.7505
02:51:46|3.7506
02:51:48|3.7494
02:51:49|3.7523
02:51:49|3.7564
02:51:50|3.7543
02:51:53|3.7579
02:51:53|3.7571
02:51:54|3.756
02:51:55|3.7553
02:51:56|3.7566
02:51:58|3.7563
02:51:59|3.757
02:51:59|3.7567
02:52:01|3.7566
02:52:02|3.7543
02:52:03|3.7557
02:52:03|3.7548
02:52:05|3.7629
02:52:06|3.7602
02:52:06|3.764
02:52:08|3.762
02:52:09|3.7614
02:52:09|3.7622
02:52:11|3.7622
02:52:12|3.7676
02:52:13|3.767
02:52:14|3.7685
02:52:15|3.7668
02:52:16|3.7682
02:52:17|3.7666
02:52:18|3.7655
02:52:19|3.7625
02:52:20|3.7614
02:52:21|3.7595
02:52:22|3.7615
02:52:23|3.7586
02:52:24|3.7581
02:52:25|3.7549
02:52:26|3.7572
02:52:27|3.7548
02:52:28|3.7567
02:52:29|3.7555
02:52:30|3.7567
02:52:31|3.756
02:52:32|3.755
02:52:34|3.7552
02:52:34|3.7552
02:52:35|3.7547
02:52:36|3.7529
02:52:37|3.7524
02:52:38|3.7512
02:52:39|3.7494
02:52:40|3.7506
02:52:42|3.7495
02:52:42|3.7483
02:52:43|3.7463
02:52:44|3.748
02:52:46|3.7462
02:52:46|3.7469
02:52:48|3.7463
02:52:49|3.7476
02:52:51|3.7476
02:52:52|3.7451
02:52:53|3.7456
02:52:53|3.7441
02:52:55|3.7462
02:52:57|3.7435
02:52:58|3.7402
02:52:59|3.7421
02:53:00|3.7429
02:53:01|3.7462
02:53:02|3.7478
02:53:04|3.7465
02:53:04|3.7453
02:53:06|3.7445
02:53:06|3.7451
02:53:07|3.7448
02:53:09|3.7462
02:53:10|3.7451
02:53:10|3.7464
02:53:13|3.7482
02:53:13|3.7476
02:53:14|3.7471
02:53:15|3.7472
02:53:17|3.7478
02:53:17|3.7486
02:53:19|3.7508
02:53:19|3.75
02:53:21|3.7501
02:53:22|3.7479
02:53:23|3.7473
02:53:24|3.7484
02:53:25|3.7482
02:53:26|3.7481
02:53:27|3.7504
02:53:28|3.7511
02:53:29|3.7517
02:53:30|3.7515
02:53:31|3.7518
02:53:31|3.7512
02:53:32|3.7518
02:53:34|3.7509
02:53:34|3.752
02:53:36|3.7505
02:53:36|3.7515
02:53:37|3.7491
02:53:38|3.7491
02:53:39|3.749
02:53:41|3.7494
02:53:42|3.7476
02:53:43|3.7496
02:53:44|3.7491
02:53:45|3.7514
02:53:46|3.7523
02:53:47|3.7519
02:53:48|3.7523
02:53:50|3.7516
02:53:51|3.7504
02:53:52|3.7507
02:53:53|3.7515
02:53:53|3.7509
02:53:56|3.7516
02:53:56|3.7518
02:53:57|3.7511
02:53:59|3.7513
02:53:59|3.7511
02:54:01|3.751
02:54:02|3.7514
02:54:02|3.7513
02:54:04|3.7514
02:54:05|3.7514
02:54:05|3.7522
02:54:07|3.7524
02:54:08|3.7546
02:54:09|3.7549
02:54:10|3.7578
02:54:11|3.7583
02:54:12|3.7594
02:54:13|3.7588
02:54:14|3.7583
02:54:15|3.762
02:54:16|3.7609
02:54:17|3.7602
02:54:18|3.7604
02:54:19|3.7602
02:54:20|3.7599
02:54:21|3.7597
02:54:22|3.759
02:54:23|3.7566
02:54:24|3.7557
02:54:25|3.7542
02:54:26|3.7532
02:54:27|3.7557
02:54:28|3.755
02:54:29|3.7543
02:54:30|3.7551
02:54:31|3.7546
02:54:32|3.7546
02:54:33|3.7546
02:54:34|3.7536
02:54:35|3.7522
02:54:36|3.7531
02:54:37|3.7538
02:54:38|3.7531
02:54:39|3.7525
02:54:40|3.7526
02:54:41|3.7531
02:54:42|3.7525
02:54:43|3.7525
02:54:44|3.7525
02:54:45|3.75
02:54:46|3.7482
02:54:47|3.7469
02:54:48|3.7469
02:54:49|3.7475
02:54:51|3.7479
02:54:51|3.7475
02:54:53|3.7455
02:54:55|3.7432
02:54:56|3.7442
02:54:58|3.742
02:54:59|3.7416
02:54:59|3.7418
02:55:01|3.7421
02:55:03|3.7421
02:55:03|3.7423
02:55:04|3.7421
02:55:05|3.7409
02:55:06|3.7415
02:55:07|3.7421
02:55:08|3.7414
02:55:09|3.7413
02:55:10|3.741
02:55:11|3.7413
02:55:12|3.7392
02:55:14|3.7406
02:55:14|3.7406
02:55:15|3.7412
02:55:16|3.7393
02:55:17|3.7394
02:55:18|3.7392
02:55:20|3.7398
02:55:21|3.7406
02:55:21|3.7406
02:55:22|3.7392
02:55:23|3.7392
02:55:24|3.7392
02:55:25|3.7405
02:55:27|3.7389
02:55:28|3.7393
02:55:28|3.7378
02:55:29|3.7377
02:55:30|3.7377
02:55:31|3.7378
02:55:32|3.738
02:55:34|3.738
02:55:35|3.7387
02:55:35|3.7375
02:55:37|3.736
02:55:37|3.7361
02:55:38|3.7352
02:55:39|3.7343
02:55:41|3.7334
02:55:42|3.7339
02:55:43|3.7346
02:55:44|3.7346
02:55:45|3.7354
02:55:46|3.7371
02:55:47|3.7411
02:55:48|3.7418
02:55:49|3.7422
02:55:50|3.7413
02:55:51|3.742
02:55:52|3.7411
02:55:54|3.7419
02:55:55|3.7419
02:55:56|3.7415
02:55:58|3.7392
02:55:58|3.74
02:56:00|3.7398
02:56:00|3.7398
02:56:02|3.7398
02:56:03|3.7402
02:56:04|3.7402
02:56:05|3.7405
02:56:06|3.741
02:56:08|3.7426
02:56:09|3.7429
02:56:09|3.7427
02:56:10|3.743
02:56:12|3.743
02:56:12|3.7409
02:56:13|3.7409
02:56:14|3.7423
02:56:16|3.7428
02:56:16|3.7423
02:56:17|3.7422
02:56:18|3.7423
02:56:20|3.7438
02:56:20|3.7431
02:56:22|3.7432
02:56:22|3.7434
02:56:23|3.7463
02:56:24|3.7463
02:56:25|3.747
02:56:26|3.747
02:56:28|3.747
02:56:29|3.7471
02:56:29|3.7471
02:56:31|3.7483
02:56:31|3.7492
02:56:32|3.7488
02:56:34|3.7482
02:56:34|3.7487
02:56:35|3.749
02:56:36|3.7497
02:56:38|3.7496
02:56:39|3.7489
02:56:40|3.747
02:56:41|3.7486
02:56:42|3.7478
02:56:43|3.747
02:56:44|3.7471
02:56:45|3.7458
02:56:46|3.7451
02:56:47|3.7448
02:56:48|3.7466
02:56:49|3.7464
02:56:50|3.7455
02:56:51|3.7464
02:56:53|3.747
02:56:54|3.747
02:56:55|3.7478
02:56:56|3.7482
02:56:58|3.7507
02:56:59|3.7505
02:57:00|3.7491
02:57:01|3.7493
02:57:03|3.7486
02:57:04|3.7486
02:57:05|3.748
02:57:06|3.7479
02:57:07|3.747
02:57:08|3.7473
02:57:09|3.7454
02:57:10|3.7455
02:57:12|3.7456
02:57:12|3.7474
02:57:13|3.7471
02:57:14|3.7471
02:57:16|3.7487
02:57:16|3.7489
02:57:18|3.7494
02:57:18|3.7494
02:57:19|3.7504
02:57:20|3.7499
02:57:21|3.7497
02:57:22|3.7511
02:57:23|3.7511
02:57:24|3.7527
02:57:25|3.7527
02:57:27|3.7522
02:57:28|3.7528
02:57:29|3.7525
02:57:30|3.7508
02:57:31|3.7512
02:57:31|3.7493
02:57:32|3.7502
02:57:33|3.7502
02:57:35|3.7502
02:57:36|3.7494
02:57:37|3.7497
02:57:37|3.7497
02:57:38|3.7512
02:57:39|3.7524
02:57:40|3.7529
02:57:42|3.7534
02:57:43|3.7538
02:57:43|3.7538
02:57:44|3.7538
02:57:45|3.7526
02:57:46|3.7511
02:57:47|3.7508
02:57:48|3.7502
02:57:49|3.7484
02:57:50|3.7484
02:57:52|3.7488
02:57:52|3.7488
02:57:54|3.7476
02:57:54|3.7476
02:57:56|3.7469
02:57:57|3.7464
02:57:58|3.7464
02:58:00|3.7451
02:58:01|3.7452
02:58:02|3.7452
02:58:03|3.7431
02:58:04|3.7427
02:58:04|3.7444
02:58:05|3.7443
02:58:07|3.7429
02:58:08|3.7426
02:58:09|3.7409
02:58:10|3.7415
02:58:11|3.7431
02:58:12|3.7441
02:58:13|3.7443
02:58:14|3.7473
02:58:15|3.7473
02:58:16|3.7477
02:58:17|3.7486
02:58:18|3.7502
02:58:19|3.7504
02:58:21|3.7506
02:58:22|3.7487
02:58:22|3.7487
02:58:24|3.7487
02:58:24|3.7487
02:58:26|3.7497
02:58:26|3.7492
02:58:27|3.7492
02:58:28|3.7492
02:58:29|3.7491
02:58:31|3.7474
02:58:32|3.7463
02:58:33|3.7459
02:58:34|3.7467
02:58:35|3.7458
02:58:36|3.7455
02:58:37|3.7455
02:58:38|3.7455
02:58:40|3.7453
02:58:41|3.7441
02:58:42|3.7442
02:58:43|3.7442
02:58:44|3.7442
02:58:45|3.7455
02:58:46|3.7449
02:58:47|3.7442
02:58:48|3.7448
02:58:49|3.7443
02:58:50|3.7445
02:58:51|3.7444
02:58:52|3.7438
02:58:53|3.743
02:58:55|3.7429
02:58:55|3.7416
02:58:57|3.7409
02:58:58|3.7406
02:58:59|3.7402
02:59:00|3.7391
02:59:01|3.7391
02:59:02|3.7381
02:59:02|3.7379
02:59:04|3.7379
02:59:05|3.7379
02:59:06|3.738
02:59:07|3.7379
02:59:08|3.7377
02:59:09|3.7361
02:59:10|3.7383
02:59:11|3.7362
02:59:12|3.7362
02:59:13|3.7351
02:59:14|3.7351
02:59:15|3.736
02:59:16|3.7357
02:59:17|3.7335
02:59:18|3.732
02:59:20|3.7323
02:59:20|3.7317
02:59:22|3.7313
02:59:22|3.7305
02:59:24|3.7291
02:59:25|3.7277
02:59:25|3.7272
02:59:27|3.7264
02:59:27|3.727
02:59:28|3.7278
02:59:30|3.7288
02:59:31|3.7284
02:59:32|3.7284
02:59:32|3.7277
02:59:34|3.7277
02:59:35|3.727
02:59:36|3.7266
02:59:37|3.7258
02:59:38|3.7251
02:59:39|3.725
02:59:41|3.7241
02:59:42|3.725
02:59:43|3.7241
02:59:43|3.7242
02:59:44|3.7251
02:59:45|3.7251
02:59:46|3.7249
02:59:48|3.7259
02:59:49|3.723
02:59:49|3.7225
02:59:50|3.7224
02:59:52|3.7218
02:59:53|3.7203
02:59:53|3.7204
02:59:55|3.7201
02:59:55|3.7225
02:59:57|3.722
02:59:57|3.7221
02:59:59|3.7213
03:00:00|3.7225
03:00:01|3.72
03:00:02|3.7194
03:00:04|3.7179
03:00:05|3.7196
03:00:06|3.7214
03:00:06|3.7213
03:00:08|3.7225
03:00:09|3.7222
03:00:10|3.7238
03:00:11|3.7235
03:00:12|3.7237
03:00:13|3.7235
03:00:14|3.7211
03:00:15|3.7189
03:00:16|3.7184
03:00:17|3.7193
03:00:18|3.7241
03:00:18|3.7255
03:00:20|3.7236
03:00:21|3.7262
03:00:22|3.7257
03:00:23|3.7244
03:00:24|3.7244
03:00:24|3.7211
03:00:26|3.7207
03:00:27|3.7213
03:00:28|3.7195
03:00:29|3.7207
03:00:30|3.7175
03:00:32|3.7183
03:00:32|3.7191
03:00:33|3.7189
03:00:35|3.7185
03:00:35|3.7171
03:00:36|3.7166
03:00:37|3.7159
03:00:38|3.7172
03:00:39|3.7171
03:00:40|3.7152
03:00:41|3.7149
03:00:43|3.7151
03:00:43|3.7157
03:00:44|3.7153
03:00:45|3.7159
03:00:47|3.7165
03:00:48|3.7167
03:00:48|3.7151
03:00:49|3.7151
03:00:50|3.717
03:00:52|3.7171
03:00:53|3.7171
03:00:54|3.7168
03:00:55|3.7169
03:00:55|3.7165
03:00:56|3.7163
03:00:58|3.7141
03:01:00|3.714
03:01:01|3.7141
03:01:01|3.7144
03:01:02|3.7138
03:01:04|3.7147
03:01:06|3.7191
03:01:06|3.7186
03:01:07|3.7222
03:01:08|3.7214
03:01:10|3.7208
03:01:10|3.7208
03:01:11|3.7214
03:01:12|3.7208
03:01:13|3.7187
03:01:14|3.7167
03:01:15|3.7155
03:01:17|3.7138
03:01:17|3.7105
03:01:19|3.71
03:01:20|3.71
03:01:21|3.7093
03:01:21|3.7093
03:01:22|3.7104
03:01:23|3.7095
03:01:24|3.709
03:01:25|3.7122
03:01:26|3.7143
03:01:28|3.7122
03:01:29|3.7122
03:01:30|3.7123
03:01:30|3.7135
03:01:32|3.7098
03:01:33|3.7094
03:01:34|3.7094
03:01:35|3.7091
03:01:36|3.7083
03:01:37|3.7062
03:01:38|3.7062
03:01:39|3.7065
03:01:40|3.7082
03:01:41|3.7083
03:01:42|3.7061
03:01:43|3.7053
03:01:44|3.7053
03:01:45|3.7049
03:01:46|3.7033
03:01:47|3.703
03:01:48|3.703
03:01:49|3.705
03:01:50|3.7039
03:01:52|3.7031
03:01:52|3.7032
03:01:53|3.7046
03:01:54|3.7058
03:01:55|3.7053
03:01:57|3.7053
03:01:58|3.7052
03:01:59|3.7073
03:02:00|3.7063
03:02:01|3.7063
03:02:02|3.7061
03:02:03|3.7074
03:02:04|3.7074
03:02:05|3.7061
03:02:06|3.7063
03:02:07|3.7036
03:02:08|3.7056
03:02:10|3.703
03:02:11|3.7033
03:02:12|3.7036
03:02:13|3.7037
03:02:14|3.7036
03:02:14|3.7
03:02:15|3.7001
03:02:16|3.7
03:02:18|3.7
03:02:18|3.7003
03:02:19|3.7002
03:02:20|3.7012
03:02:21|3.7001
03:02:23|3.7014
03:02:24|3.6995
03:02:24|3.701
03:02:26|3.701
03:02:27|3.704
03:02:28|3.7042
03:02:28|3.7022
03:02:29|3.7021
03:02:31|3.7039
03:02:31|3.7058
03:02:33|3.7044
03:02:33|3.7044
03:02:35|3.7046
03:02:36|3.7055
03:02:36|3.707
03:02:37|3.7042
03:02:38|3.7029
03:02:39|3.7021
03:02:41|3.7022
03:02:42|3.7011
03:02:42|3.7003
03:02:44|3.6985
03:02:45|3.6995
03:02:46|3.7019
03:02:46|3.7004
03:02:48|3.7007
03:02:49|3.7018
03:02:50|3.7032
03:02:51|3.7037
03:02:52|3.7013
03:02:53|3.7013
03:02:54|3.7002
03:02:55|3.7002
03:02:56|3.7
03:02:57|3.6997
03:02:59|3.6995
03:03:00|3.7022
03:03:01|3.7022
03:03:01|3.7022
03:03:03|3.7002
03:03:04|3.7003
03:03:05|3.701
03:03:05|3.6988
03:03:07|3.6987
03:03:08|3.699
03:03:09|3.7006
03:03:10|3.7028
03:03:11|3.7006
03:03:12|3.7002
03:03:13|3.6995
03:03:14|3.6995
03:03:16|3.6991
03:03:16|3.6994
03:03:18|3.6994
03:03:19|3.7009
03:03:20|3.6994
03:03:21|3.6994
03:03:22|3.6992
03:03:23|3.6971
03:03:24|3.7003
03:03:25|3.6987
03:03:26|3.697
03:03:27|3.6972
03:03:28|3.6977
03:03:29|3.6964
03:03:30|3.6961
03:03:31|3.696
03:03:32|3.696
03:03:33|3.6974
03:03:34|3.6971
03:03:35|3.696
03:03:36|3.6951
03:03:37|3.6959
03:03:38|3.6967
03:03:39|3.6967
03:03:40|3.6962
03:03:41|3.6954
03:03:42|3.697
03:03:43|3.6963
03:03:44|3.6962
03:03:45|3.6962
03:03:46|3.6956
03:03:47|3.6953
03:03:48|3.6943
03:03:49|3.6942
03:03:50|3.6942
03:03:52|3.6941
03:03:52|3.6936
03:03:53|3.6907
03:03:54|3.6908
03:03:55|3.6907
03:03:56|3.6899
03:03:57|3.6884
03:03:59|3.6888
03:04:01|3.6888
03:04:01|3.6916
03:04:02|3.6897
03:04:04|3.6895
03:04:05|3.6906
03:04:05|3.6934
03:04:07|3.6923
03:04:09|3.6923
03:04:09|3.6903
03:04:11|3.6903
03:04:11|3.6873
03:04:13|3.6898
03:04:13|3.6902
03:04:14|3.6894
03:04:16|3.6935
03:04:17|3.6915
03:04:17|3.6914
03:04:18|3.6913
03:04:20|3.6909
03:04:21|3.691
03:04:21|3.6891
03:04:23|3.6893
03:04:24|3.6902
03:04:24|3.6906
03:04:26|3.6892
03:04:27|3.6893
03:04:27|3.6883
03:04:29|3.6882
03:04:30|3.6898
03:04:30|3.6882
03:04:31|3.6867
03:04:32|3.6862
03:04:33|3.6865
03:04:34|3.6878
03:04:35|3.6859
03:04:36|3.6865
03:04:37|3.6872
03:04:38|3.6872
03:04:39|3.6888
03:04:40|3.6872
03:04:42|3.6871
03:04:42|3.6862
03:04:43|3.6894
03:04:44|3.6879
03:04:45|3.6869
03:04:46|3.6876
03:04:48|3.6882
03:04:49|3.6872
03:04:50|3.6865
03:04:51|3.6853
03:04:51|3.6844
03:04:53|3.6844
03:04:54|3.6841
03:04:55|3.6836
03:04:56|3.6827
03:04:57|3.6832
03:04:58|3.6854
03:04:58|3.6835
03:05:01|3.6822
03:05:02|3.6819
03:05:04|3.6814
03:05:05|3.6824
03:05:05|3.6804
03:05:06|3.6797
03:05:08|3.679
03:05:09|3.6843
03:05:10|3.6855
03:05:11|3.6862
03:05:11|3.6841
03:05:13|3.6831
03:05:14|3.6824
03:05:15|3.6817
03:05:16|3.6802
03:05:17|3.6798
03:05:17|3.6778
03:05:19|3.6778
03:05:20|3.6778
03:05:21|3.6786
03:05:21|3.6801
03:05:23|3.6778
03:05:24|3.6776
03:05:25|3.6768
03:05:26|3.6786
03:05:27|3.6781
03:05:28|3.6766
03:05:29|3.6767
03:05:30|3.6762
03:05:31|3.6757
03:05:32|3.6747
03:05:33|3.6744
03:05:34|3.6739
03:05:35|3.6742
03:05:36|3.6734
03:05:37|3.6726
03:05:38|3.6719
03:05:39|3.6735
03:05:40|3.677
03:05:41|3.679
03:05:42|3.678
03:05:43|3.6809
03:05:44|3.6808
03:05:45|3.683
03:05:46|3.6826
03:05:47|3.6827
03:05:48|3.6833
03:05:49|3.6849
03:05:50|3.6851
03:05:51|3.6862
03:05:52|3.6872
03:05:53|3.6878
03:05:54|3.6881
03:05:55|3.688
03:05:56|3.6915
03:05:57|3.691
03:05:58|3.6912
03:05:59|3.6908
03:06:00|3.6866
03:06:02|3.6865
03:06:03|3.6863
03:06:04|3.6846
03:06:04|3.6817
03:06:05|3.6847
03:06:07|3.6846
03:06:08|3.6851
03:06:09|3.6868
03:06:10|3.6864
03:06:12|3.6893
03:06:12|3.6925
03:06:13|3.6915
03:06:14|3.6902
03:06:16|3.6933
03:06:16|3.6933
03:06:17|3.6939
03:06:18|3.6912
03:06:19|3.6913
03:06:21|3.6928
03:06:21|3.6929
03:06:23|3.6928
03:06:24|3.6905
03:06:25|3.6923
03:06:25|3.6939
03:06:27|3.6937
03:06:28|3.692
03:06:28|3.6913
03:06:29|3.6931
03:06:31|3.693
03:06:32|3.6925
03:06:32|3.6891
03:06:33|3.689
03:06:35|3.6891
03:06:35|3.6891
03:06:36|3.6877
03:06:38|3.6853
03:06:39|3.6878
03:06:40|3.6878
03:06:41|3.6902
03:06:42|3.6903
03:06:43|3.694
03:06:44|3.6928
03:06:45|3.6919
03:06:46|3.6912
03:06:47|3.6888
03:06:48|3.6904
03:06:49|3.6906
03:06:50|3.6902
03:06:51|3.6895
03:06:52|3.6816
03:06:53|3.6828
03:06:54|3.6828
03:06:55|3.6833
03:06:57|3.683
03:06:57|3.6864
03:06:58|3.6862
03:06:59|3.6853
03:07:00|3.6848
03:07:01|3.6826
03:07:03|3.6857
03:07:05|3.6857
03:07:05|3.6849
03:07:07|3.685
03:07:07|3.6873
03:07:09|3.6867
03:07:10|3.6858
03:07:10|3.6823
03:07:12|3.684
03:07:13|3.6834
03:07:14|3.6834
03:07:15|3.6808
03:07:16|3.6816
03:07:17|3.6814
03:07:18|3.6811
03:07:20|3.6811
03:07:20|3.681
03:07:22|3.6831
03:07:23|3.6837
03:07:23|3.683
03:07:25|3.6816
03:07:25|3.6805
03:07:27|3.6812
03:07:27|3.6811
03:07:28|3.6796
03:07:30|3.679
03:07:30|3.6823
03:07:32|3.6839
03:07:33|3.6859
03:07:34|3.6862
03:07:35|3.6854
03:07:36|3.686
03:07:37|3.6869
03:07:38|3.6851
03:07:39|3.6836
03:07:41|3.6858
03:07:41|3.6849
03:07:42|3.6849
03:07:43|3.6727
03:07:44|3.6734
03:07:46|3.6738
03:07:46|3.6733
03:07:48|3.6744
03:07:49|3.6726
03:07:50|3.6747
03:07:51|3.6753
03:07:52|3.6797
03:07:53|3.6776
03:07:55|3.6791
03:07:55|3.6796
03:07:57|3.6799
03:07:57|3.6794
03:07:58|3.6811
03:07:59|3.6813
03:08:01|3.6807
03:08:01|3.6814
03:08:03|3.6833
03:08:04|3.6837
03:08:05|3.6836
03:08:06|3.6847
03:08:08|3.6824
03:08:09|3.6848
03:08:09|3.6849
03:08:11|3.6847
03:08:12|3.6822
03:08:13|3.6839
03:08:14|3.6843
03:08:15|3.6843
03:08:16|3.6831
03:08:17|3.6819
03:08:18|3.6823
03:08:19|3.6828
03:08:20|3.6827
03:08:21|3.6803
03:08:22|3.6821
03:08:23|3.683
03:08:24|3.684
03:08:26|3.6873
03:08:26|3.687
03:08:27|3.6898
03:08:29|3.6889
03:08:29|3.6889
03:08:30|3.6857
03:08:32|3.6891
03:08:33|3.6892
03:08:33|3.6896
03:08:35|3.6896
03:08:35|3.6896
03:08:36|3.6893
03:08:37|3.6901
03:08:38|3.6914
03:08:39|3.6923
03:08:41|3.6909
03:08:41|3.6937
03:08:43|3.6936
03:08:43|3.6926
03:08:44|3.6907
03:08:45|3.6921
03:08:46|3.6924
03:08:47|3.6907
03:08:48|3.6913
03:08:49|3.6884
03:08:51|3.6888
03:08:51|3.6888
03:08:52|3.6887
03:08:53|3.6865
03:08:54|3.6848
03:08:55|3.6867
03:08:56|3.6875
03:08:58|3.6867
03:08:59|3.6846
03:09:00|3.6861
03:09:01|3.6864
03:09:01|3.6856
03:09:03|3.684
03:09:04|3.6831
03:09:05|3.6846
03:09:06|3.6845
03:09:07|3.684
03:09:08|3.6866
03:09:09|3.6877
03:09:11|3.6886
03:09:11|3.6918
03:09:12|3.689
03:09:14|3.6846
03:09:15|3.6868
03:09:16|3.6861
03:09:17|3.6846
03:09:18|3.6834
03:09:20|3.6841
03:09:20|3.6851
03:09:21|3.6839
03:09:22|3.6855
03:09:24|3.685
03:09:24|3.6851
03:09:26|3.6851
03:09:27|3.6827
03:09:28|3.6841
03:09:29|3.6835
03:09:30|3.6836
03:09:31|3.6811
03:09:32|3.6794
03:09:33|3.6813
03:09:35|3.6819
03:09:36|3.682
03:09:37|3.6789
03:09:38|3.6807
03:09:38|3.681
03:09:40|3.6812
03:09:40|3.68
03:09:42|3.6814
03:09:42|3.6813
03:09:43|3.681
03:09:44|3.681
03:09:46|3.6778
03:09:47|3.6782
03:09:47|3.6782
03:09:48|3.6782
03:09:50|3.6758
03:09:50|3.675
03:09:51|3.6762
03:09:53|3.6763
03:09:54|3.6733
03:09:55|3.6726
03:09:56|3.6758
03:09:57|3.6748
03:09:58|3.674
03:09:59|3.673
03:10:00|3.6716
03:10:01|3.6749
03:10:02|3.6758
03:10:03|3.6769
03:10:05|3.6765
03:10:06|3.6781
03:10:08|3.6782
03:10:09|3.6783
03:10:10|3.6821
03:10:11|3.682
03:10:12|3.6815
03:10:13|3.6833
03:10:14|3.6846
03:10:15|3.6873
03:10:16|3.6869
03:10:17|3.6852
03:10:18|3.6839
03:10:20|3.6847
03:10:20|3.6867
03:10:22|3.6862
03:10:22|3.687
03:10:23|3.6821
03:10:24|3.6837
03:10:26|3.6831
03:10:27|3.6854
03:10:28|3.6845
03:10:30|3.6859
03:10:31|3.686
03:10:32|3.6846
03:10:33|3.6831
03:10:34|3.6848
03:10:36|3.6865
03:10:37|3.6862
03:10:38|3.6851
03:10:39|3.6878
03:10:40|3.687
03:10:40|3.6867
03:10:42|3.6844
03:10:44|3.6863
03:10:44|3.6865
03:10:46|3.6856
03:10:47|3.6835
03:10:48|3.6859
03:10:49|3.685
03:10:51|3.6864
03:10:52|3.6835
03:10:52|3.6855
03:10:54|3.6853
03:10:55|3.6848
03:10:56|3.6833
03:10:57|3.6834
03:10:57|3.685
03:10:58|3.6843
03:10:59|3.6856
03:11:00|3.6846
03:11:02|3.6857
03:11:03|3.6849
03:11:05|3.6846
03:11:05|3.6822
03:11:06|3.6843
03:11:07|3.6846
03:11:09|3.6847
03:11:09|3.6847
03:11:10|3.6829
03:11:12|3.6841
03:11:12|3.6836
03:11:14|3.6834
03:11:14|3.6841
03:11:16|3.6845
03:11:17|3.6857
03:11:18|3.686
03:11:19|3.6856
03:11:20|3.6855
03:11:21|3.688
03:11:22|3.6885
03:11:23|3.6897
03:11:24|3.6895
03:11:25|3.689
03:11:26|3.6905
03:11:27|3.6909
03:11:28|3.6916
03:11:30|3.6906
03:11:31|3.6918
03:11:32|3.6907
03:11:33|3.691
03:11:35|3.6895
03:11:35|3.6912
03:11:37|3.6912
03:11:38|3.6924
03:11:39|3.6916
03:11:39|3.6936
03:11:41|3.6933
03:11:42|3.6921
03:11:43|3.6895
03:11:44|3.6877
03:11:45|3.693
03:11:46|3.6926
03:11:47|3.693
03:11:48|3.6902
03:11:48|3.6915
03:11:50|3.6917
03:11:51|3.6917
03:11:52|3.691
03:11:53|3.6896
03:11:54|3.6918
03:11:55|3.6917
03:11:56|3.6918
03:11:57|3.6898
03:11:58|3.6898
03:11:59|3.6892
03:12:01|3.689
03:12:02|3.6888
03:12:03|3.6855
03:12:03|3.6856
03:12:05|3.6859
03:12:05|3.686
03:12:06|3.6818
03:12:07|3.6817
03:12:08|3.684
03:12:10|3.684
03:12:12|3.684
03:12:12|3.6855
03:12:14|3.6853
03:12:15|3.6852
03:12:16|3.6842
03:12:17|3.6858
03:12:18|3.6863
03:12:18|3.6854
03:12:20|3.6858
03:12:20|3.6848
03:12:21|3.6843
03:12:23|3.6857
03:12:23|3.6853
03:12:24|3.6851
03:12:25|3.6845
03:12:27|3.6865
03:12:27|3.6863
03:12:29|3.686
03:12:30|3.686
03:12:31|3.6821
03:12:32|3.6836
03:12:33|3.6839
03:12:33|3.6833
03:12:36|3.6804
03:12:37|3.6826
03:12:38|3.6825
03:12:39|3.6825
03:12:39|3.6818
03:12:41|3.6828
03:12:41|3.6828
03:12:44|3.6838
03:12:45|3.6819
03:12:46|3.6835
03:12:47|3.6837
03:12:48|3.6837
03:12:49|3.684
03:12:50|3.6856
03:12:51|3.685
03:12:52|3.6874
03:12:53|3.6884
03:12:54|3.691
03:12:55|3.6934
03:12:56|3.6941
03:12:57|3.6939
03:12:58|3.6931
03:12:59|3.693
03:13:00|3.6962
03:13:01|3.6956
03:13:02|3.6959
03:13:03|3.695
03:13:04|3.6975
03:13:05|3.6971
03:13:06|3.6973
03:13:07|3.7074
03:13:08|3.7095
03:13:10|3.7131
03:13:10|3.7137
03:13:11|3.7136
03:13:12|3.7093
03:13:14|3.713
03:13:15|3.7107
03:13:16|3.7109
03:13:17|3.7083
03:13:18|3.7078
03:13:19|3.709
03:13:21|3.7091
03:13:22|3.7071
03:13:22|3.7067
03:13:23|3.7058
03:13:24|3.7077
03:13:25|3.708
03:13:26|3.705
03:13:27|3.706
03:13:28|3.7074
03:13:30|3.7079
03:13:31|3.7055
03:13:32|3.7042
03:13:33|3.7055
03:13:35|3.7064
03:13:35|3.7053
03:13:37|3.7028
03:13:38|3.7031
03:13:39|3.704
03:13:39|3.7029
03:13:42|3.7009
03:13:43|3.704
03:13:43|3.7038
03:13:44|3.703
03:13:45|3.702
03:13:47|3.7046
03:13:48|3.704
03:13:49|3.7034
03:13:50|3.7017
03:13:51|3.7011
03:13:52|3.7006
03:13:53|3.7017
03:13:53|3.7028
03:13:54|3.7027
03:13:56|3.7051
03:13:57|3.7076
03:13:57|3.7082
03:13:58|3.7072
03:13:59|3.7073
03:14:01|3.7117
03:14:01|3.7136
03:14:03|3.7153
03:14:04|3.7173
03:14:05|3.7167
03:14:07|3.7199
03:14:07|3.7202
03:14:09|3.7194
03:14:09|3.7183
03:14:11|3.7204
03:14:12|3.72
03:14:13|3.7199
03:14:14|3.7178
03:14:15|3.7208
03:14:16|3.7204
03:14:17|3.72
03:14:18|3.7176
03:14:19|3.7185
03:14:20|3.7212
03:14:21|3.7205
03:14:22|3.7195
03:14:23|3.7179
03:14:24|3.7196
03:14:25|3.7188
03:14:26|3.7191
03:14:27|3.72
03:14:28|3.7179
03:14:29|3.7197
03:14:30|3.719
03:14:31|3.7186
03:14:32|3.7179
03:14:33|3.7186
03:14:34|3.72
03:14:36|3.72
03:14:36|3.7197
03:14:37|3.7188
03:14:39|3.724
03:14:40|3.7228
03:14:40|3.7237
03:14:41|3.7224
03:14:42|3.7238
03:14:43|3.7252
03:14:44|3.7261
03:14:45|3.7251
03:14:46|3.7226
03:14:48|3.7241
03:14:49|3.7228
03:14:49|3.723
03:14:50|3.7203
03:14:52|3.72
03:14:53|3.7241
03:14:54|3.7221
03:14:55|3.7215
03:14:56|3.7205
03:14:57|3.7232
03:14:57|3.7226
03:14:59|3.7225
03:15:00|3.7226
03:15:00|3.7221
03:15:03|3.7276
03:15:03|3.7288
03:15:04|3.7275
03:15:06|3.7251
03:15:07|3.7277
03:15:08|3.7286
03:15:08|3.7285
03:15:10|3.7284
03:15:11|3.7284
03:15:12|3.7258
03:15:13|3.727
03:15:14|3.7275
03:15:15|3.7291
03:15:16|3.7291
03:15:17|3.7324
03:15:19|3.7335
03:15:19|3.735
03:15:20|3.7343
03:15:21|3.7341
03:15:22|3.7345
03:15:23|3.7366
03:15:25|3.7396
03:15:25|3.7394
03:15:27|3.7408
03:15:27|3.7402
03:15:29|3.7402
03:15:29|3.7396
03:15:31|3.7421
03:15:31|3.7428
03:15:33|3.7435
03:15:33|3.7448
03:15:35|3.7432
03:15:35|3.7434
03:15:37|3.7424
03:15:38|3.7429
03:15:38|3.7438
03:15:39|3.7422
03:15:40|3.7403
03:15:42|3.7404
03:15:43|3.74
03:15:44|3.7388
03:15:45|3.7376
03:15:46|3.7386
03:15:47|3.7359
03:15:47|3.7342
03:15:49|3.7358
03:15:49|3.7346
03:15:51|3.7344
03:15:52|3.7335
03:15:53|3.7333
03:15:54|3.7311
03:15:54|3.7311
03:15:56|3.7292
03:15:57|3.7283
03:15:58|3.728
03:16:00|3.728
03:16:00|3.7275
03:16:02|3.7268
03:16:03|3.7267
03:16:04|3.7302
03:16:05|3.7289
03:16:06|3.7265
03:16:07|3.7257
03:16:08|3.7261
03:16:09|3.7261
03:16:10|3.725
03:16:11|3.7246
03:16:13|3.7273
03:16:13|3.7288
03:16:15|3.7287
03:16:15|3.7302
03:16:16|3.7362
03:16:17|3.739
03:16:19|3.7393
03:16:19|3.7403
03:16:21|3.7402
03:16:22|3.7396
03:16:23|3.7387
03:16:24|3.7381
03:16:25|3.7379
03:16:27|3.7368
03:16:27|3.7362
03:16:28|3.7376
03:16:30|3.7375
03:16:30|3.7371
03:16:32|3.7354
03:16:32|3.7342
03:16:34|3.7336
03:16:34|3.7322
03:16:35|3.7301
03:16:36|3.7328
03:16:38|3.7341
03:16:38|3.7364
03:16:39|3.7368
03:16:41|3.7367
03:16:41|3.7373
03:16:42|3.7384
03:16:43|3.7369
03:16:44|3.7371
03:16:45|3.7352
03:16:46|3.7365
03:16:47|3.734
03:16:48|3.7354
03:16:50|3.7369
03:16:50|3.7384
03:16:51|3.7379
03:16:52|3.7389
03:16:54|3.74
03:16:55|3.743
03:16:55|3.7395
03:16:57|3.7384
03:16:57|3.7387
03:16:58|3.7388
03:17:00|3.7378
03:17:01|3.7368
03:17:02|3.7368
03:17:04|3.7338
03:17:05|3.7331
03:17:06|3.7323
03:17:07|3.7289
03:17:08|3.7293
03:17:09|3.7294
03:17:09|3.7212
03:17:12|3.7164
03:17:12|3.7151
03:17:13|3.7154
03:17:14|3.7124
03:17:16|3.7124
03:17:16|3.7124
03:17:17|3.7121
03:17:19|3.7136
03:17:19|3.7136
03:17:20|3.7109
03:17:21|3.7085
03:17:22|3.7064
03:17:24|3.7062
03:17:25|3.7053
03:17:26|3.7053
03:17:26|3.7061
03:17:28|3.7059
03:17:29|3.7097
03:17:29|3.7086
03:17:31|3.7092
03:17:32|3.7086
03:17:32|3.7132
03:17:34|3.7152
03:17:34|3.7142
03:17:36|3.7094
03:17:37|3.7124
03:17:37|3.7128
03:17:39|3.7114
03:17:39|3.7097
03:17:41|3.7091
03:17:42|3.7093
03:17:43|3.7099
03:17:43|3.7098
03:17:45|3.7099
03:17:45|3.7123
03:17:47|3.7151
03:17:48|3.7138
03:17:48|3.7144
03:17:50|3.7124
03:17:51|3.712
03:17:52|3.7121
03:17:53|3.7108
03:17:54|3.7084
03:17:55|3.6988
03:17:56|3.6976
03:17:57|3.6961
03:17:58|3.6949
03:17:59|3.6939
03:18:00|3.6961
03:18:02|3.6995
03:18:02|3.6984
03:18:04|3.6978
03:18:05|3.6972
03:18:06|3.6959
03:18:07|3.6959
03:18:08|3.6849
03:18:09|3.6847
03:18:10|3.6848
03:18:11|3.6847
03:18:12|3.6857
03:18:13|3.687
03:18:14|3.6892
03:18:15|3.6873
03:18:16|3.686
03:18:17|3.6812
03:18:18|3.684
03:18:19|3.6833
03:18:21|3.6836
03:18:21|3.6847
03:18:22|3.6841
03:18:24|3.6832
03:18:24|3.6844
03:18:25|3.6846
03:18:27|3.6841
03:18:28|3.6864
03:18:29|3.6886
03:18:31|3.6887
03:18:31|3.6885
03:18:33|3.6888
03:18:33|3.6909
03:18:34|3.6909
03:18:36|3.692
03:18:36|3.6918
03:18:37|3.6941
03:18:39|3.6927
03:18:39|3.6941
03:18:41|3.6903
03:18:41|3.6911
03:18:42|3.69
03:18:43|3.6876
03:18:44|3.6857
03:18:45|3.686
03:18:46|3.6875
03:18:47|3.6886
03:18:48|3.6887
03:18:49|3.6897
03:18:51|3.6922
03:18:51|3.6934
03:18:52|3.6934
03:18:53|3.6934
03:18:54|3.6916
03:18:55|3.6916
03:18:56|3.6938
03:18:57|3.6938
03:18:58|3.6943
03:19:00|3.6943
03:19:00|3.6943
03:19:02|3.6932
03:19:02|3.6932
03:19:04|3.695
03:19:05|3.6983
03:19:07|3.6992
03:19:07|3.6993
03:19:09|3.6996
03:19:10|3.6991
03:19:11|3.6988
03:19:12|3.6992
03:19:14|3.7008
03:19:15|3.7001
03:19:15|3.7
03:19:16|3.7014
03:19:18|3.701
03:19:19|3.703
03:19:19|3.7029
03:19:20|3.7009
03:19:21|3.7019
03:19:22|3.7018
03:19:23|3.7033
03:19:24|3.7029
03:19:25|3.7009
03:19:27|3.7019
03:19:27|3.7024
03:19:28|3.7023
03:19:29|3.7019
03:19:30|3.7011
03:19:31|3.7011
03:19:32|3.7012
03:19:33|3.7014
03:19:35|3.7025
03:19:35|3.7021
03:19:36|3.6998
03:19:38|3.6998
03:19:38|3.7004
03:19:39|3.7009
03:19:40|3.7004
03:19:41|3.7
03:19:42|3.7011
03:19:44|3.7006
03:19:45|3.7022
03:19:45|3.7026
03:19:46|3.7036
03:19:47|3.7028
03:19:49|3.703
03:19:50|3.703
03:19:50|3.7028
03:19:51|3.7025
03:19:52|3.7025
03:19:53|3.7023
03:19:55|3.7023
03:19:56|3.7039
03:19:56|3.7044
03:19:57|3.7052
03:19:58|3.7055
03:19:59|3.7054
03:20:00|3.7054
03:20:01|3.7056
03:20:03|3.7062
03:20:03|3.7064
03:20:05|3.7063
03:20:06|3.7066
03:20:07|3.7076
03:20:08|3.7075
03:20:09|3.7081
03:20:10|3.7066
03:20:11|3.7067
03:20:12|3.7074
03:20:13|3.7067
03:20:14|3.7067
03:20:16|3.7067
03:20:17|3.7075
03:20:17|3.7075
03:20:19|3.7045
03:20:20|3.7039
03:20:20|3.7035
03:20:23|3.7018
03:20:24|3.7026
03:20:25|3.705
03:20:26|3.7063
03:20:28|3.7068
03:20:28|3.7063
03:20:29|3.7064
03:20:31|3.7061
03:20:32|3.7068
03:20:33|3.7053
03:20:34|3.7065
03:20:35|3.7073
03:20:36|3.7078
03:20:37|3.708
03:20:39|3.7077
03:20:39|3.7077
03:20:40|3.7056
03:20:41|3.7068
03:20:43|3.7052
03:20:45|3.7038
03:20:45|3.7036
03:20:47|3.7024
03:20:48|3.7014
03:20:48|3.701
03:20:50|3.7005
03:20:50|3.7009
03:20:52|3.7003
03:20:53|3.7
03:20:54|3.6988
03:20:55|3.6993
03:20:56|3.6993
03:20:57|3.6984
03:20:58|3.7
03:20:59|3.7
03:21:00|3.6999
03:21:01|3.7039
03:21:03|3.7053
03:21:03|3.7063
03:21:04|3.707
03:21:06|3.707
03:21:07|3.707
03:21:08|3.7066
03:21:08|3.7059
03:21:10|3.7049
03:21:10|3.7049
03:21:12|3.7045
03:21:12|3.7031
03:21:14|3.7026
03:21:15|3.7026
03:21:16|3.6893
03:21:16|3.6876
03:21:17|3.6858
03:21:19|3.6864
03:21:19|3.6858
03:21:21|3.6893
03:21:22|3.6894
03:21:23|3.6889
03:21:24|3.6882
03:21:24|3.6873
03:21:25|3.6855
03:21:27|3.6848
03:21:28|3.6864
03:21:29|3.6868
03:21:30|3.6889
03:21:30|3.689
03:21:31|3.6886
03:21:33|3.6919
03:21:34|3.6898
03:21:36|3.6912
03:21:37|3.6901
03:21:38|3.6891
03:21:38|3.689
03:21:39|3.69
03:21:40|3.6901
03:21:42|3.6917
03:21:42|3.6903
03:21:44|3.6903
03:21:45|3.6875
03:21:45|3.6869
03:21:47|3.691
03:21:48|3.6896
03:21:49|3.69
03:21:50|3.6888
03:21:51|3.6887
03:21:52|3.6896
03:21:53|3.6897
03:21:54|3.6895
03:21:55|3.6873
03:21:56|3.6894
03:21:57|3.6889
03:21:58|3.691
03:22:00|3.6894
03:22:01|3.6898
03:22:01|3.6895
03:22:03|3.6881
03:22:04|3.6886
03:22:05|3.6915
03:22:06|3.6964
03:22:07|3.6943
03:22:07|3.698
03:22:09|3.6959
03:22:09|3.6952
03:22:13|3.693
03:22:14|3.695
03:22:15|3.694
03:22:16|3.6968
03:22:17|3.6959
03:22:18|3.6978
03:22:20|3.6971
03:22:21|3.6993
03:22:23|3.7015
03:22:23|3.7015
03:22:24|3.6979
03:22:26|3.6981
03:22:26|3.6996
03:22:28|3.6984
03:22:29|3.6962
03:22:30|3.6986
03:22:31|3.6964
03:22:32|3.6983
03:22:33|3.6976
03:22:34|3.7008
03:22:35|3.6979
03:22:36|3.6992
03:22:37|3.6959
03:22:38|3.6971
03:22:39|3.6952
03:22:40|3.6966
03:22:41|3.6946
03:22:42|3.6943
03:22:43|3.6939
03:22:45|3.6952
03:22:46|3.6942
03:22:47|3.6942
03:22:48|3.6949
03:22:49|3.6944
03:22:50|3.6963
03:22:50|3.696
03:22:51|3.6951
03:22:53|3.695
03:22:54|3.6948
03:22:55|3.6949
03:22:56|3.6948
03:22:56|3.6948
03:22:57|3.6966
03:22:58|3.6962
03:23:00|3.6992
03:23:00|3.6968
03:23:01|3.6991
03:23:03|3.6982
03:23:04|3.7045
03:23:05|3.7048
03:23:05|3.7056
03:23:07|3.7041
03:23:08|3.7051
03:23:09|3.7016
03:23:10|3.7027
03:23:11|3.7002
03:23:12|3.7009
03:23:13|3.6997
03:23:14|3.6984
03:23:15|3.6991
03:23:16|3.7003
03:23:17|3.698
03:23:18|3.7
03:23:19|3.699
03:23:20|3.7015
03:23:22|3.7008
03:23:23|3.703
03:23:24|3.7032
03:23:25|3.7031
03:23:26|3.6983
03:23:26|3.7006
03:23:28|3.6979
03:23:29|3.6988
03:23:30|3.6988
03:23:31|3.6986
03:23:32|3.6962
03:23:32|3.6963
03:23:34|3.6966
03:23:35|3.6988
03:23:36|3.6974
03:23:36|3.7005
03:23:38|3.701
03:23:39|3.7032
03:23:40|3.7021
03:23:41|3.7021
03:23:42|3.7021
03:23:43|3.7013
03:23:44|3.7012
03:23:45|3.6987
03:23:47|3.7008
03:23:48|3.6995
03:23:49|3.6991
03:23:49|3.6969
03:23:51|3.6982
03:23:52|3.6974
03:23:53|3.6982
03:23:53|3.6969
03:23:54|3.6978
03:23:55|3.6969
03:23:57|3.6987
03:23:58|3.6968
03:23:59|3.6977
03:24:00|3.697
03:24:00|3.6983
03:24:02|3.6972
03:24:04|3.6973
03:24:04|3.6984
03:24:05|3.6978
03:24:07|3.6979
03:24:07|3.6963
03:24:08|3.6968
03:24:10|3.6949
03:24:10|3.6932
03:24:11|3.6948
03:24:13|3.6931
03:24:13|3.6933
03:24:14|3.6932
03:24:15|3.6928
03:24:16|3.6932
03:24:17|3.6928
03:24:18|3.6919
03:24:19|3.6925
03:24:21|3.6928
03:24:21|3.6928
03:24:22|3.6948
03:24:23|3.6899
03:24:24|3.69
03:24:26|3.6891
03:24:27|3.6898
03:24:27|3.6878
03:24:29|3.6889
03:24:30|3.6874
03:24:31|3.6884
03:24:32|3.6867
03:24:33|3.688
03:24:34|3.6873
03:24:35|3.6888
03:24:36|3.6867
03:24:38|3.6866
03:24:39|3.6878
03:24:39|3.6852
03:24:41|3.6873
03:24:42|3.6865
03:24:43|3.6877
03:24:44|3.6844
03:24:44|3.686
03:24:45|3.6844
03:24:47|3.6863
03:24:48|3.6824
03:24:48|3.683
03:24:49|3.6822
03:24:51|3.6821
03:24:52|3.6825
03:24:53|3.6828
03:24:54|3.686
03:24:55|3.6848
03:24:56|3.6831
03:24:57|3.6852
03:24:58|3.6837
03:24:59|3.6853
03:25:00|3.6845
03:25:01|3.6853
03:25:02|3.6827
03:25:03|3.6843
03:25:04|3.6843
03:25:05|3.6847
03:25:06|3.6829
03:25:07|3.6843
03:25:08|3.6828
03:25:10|3.6835
03:25:11|3.6842
03:25:12|3.685
03:25:12|3.6851
03:25:14|3.6853
03:25:14|3.6844
03:25:15|3.6843
03:25:16|3.6819
03:25:17|3.6839
03:25:19|3.6817
03:25:20|3.6811
03:25:21|3.6813
03:25:22|3.6812
03:25:23|3.6826
03:25:25|3.683
03:25:25|3.6835
03:25:26|3.681
03:25:27|3.6831
03:25:29|3.6813
03:25:30|3.6826
03:25:30|3.6821
03:25:32|3.6823
03:25:33|3.6827
03:25:33|3.683
03:25:36|3.6828
03:25:37|3.6829
03:25:37|3.6829
03:25:39|3.6826
03:25:40|3.6828
03:25:40|3.6833
03:25:42|3.6836
03:25:42|3.6822
03:25:43|3.6837
03:25:44|3.6827
03:25:46|3.6842
03:25:46|3.6828
03:25:47|3.6833
03:25:49|3.6832
03:25:50|3.6824
03:25:50|3.6832
03:25:52|3.6824
03:25:53|3.6834
03:25:53|3.6848
03:25:54|3.6821
03:25:56|3.6839
03:25:57|3.6844
03:25:58|3.6846
03:25:59|3.6856
03:26:00|3.6833
03:26:01|3.6847
03:26:02|3.6861
03:26:03|3.6869
03:26:04|3.6868
03:26:05|3.6844
03:26:06|3.6841
03:26:07|3.6853
03:26:08|3.6866
03:26:09|3.6843
03:26:10|3.6816
03:26:11|3.6845
03:26:12|3.682
03:26:13|3.6845
03:26:14|3.6846
03:26:15|3.6846
03:26:16|3.6852
03:26:17|3.6876
03:26:18|3.688
03:26:19|3.688
03:26:21|3.689
03:26:22|3.686
03:26:22|3.688
03:26:23|3.6888
03:26:25|3.6882
03:26:27|3.6889
03:26:28|3.6904
03:26:28|3.693
03:26:30|3.6939
03:26:31|3.6941
03:26:32|3.6923
03:26:33|3.6951
03:26:34|3.6947
03:26:35|3.6954
03:26:36|3.6882
03:26:37|3.6945
03:26:38|3.6915
03:26:39|3.6934
03:26:40|3.6947
03:26:41|3.6943
03:26:42|3.694
03:26:43|3.694
03:26:44|3.694
03:26:45|3.6946
03:26:46|3.6943
03:26:47|3.6936
03:26:49|3.6943
03:26:49|3.6939
03:26:50|3.6935
03:26:51|3.6935
03:26:52|3.6937
03:26:54|3.6942
03:26:55|3.6947
03:26:56|3.6947
03:26:57|3.6947
03:26:57|3.6941
03:26:59|3.6942
03:27:00|3.6944
03:27:01|3.6941
03:27:02|3.6939
03:27:03|3.6939
03:27:05|3.6953
03:27:05|3.6957
03:27:06|3.6957
03:27:07|3.6949
03:27:08|3.6942
03:27:09|3.6934
03:27:11|3.6938
03:27:12|3.6934
03:27:12|3.6931
03:27:14|3.6931
03:27:14|3.693
03:27:16|3.693
03:27:17|3.6938
03:27:18|3.6941
03:27:19|3.6933
03:27:20|3.6937
03:27:21|3.6935
03:27:22|3.6958
03:27:23|3.6959
03:27:24|3.6979
03:27:26|3.6973
03:27:27|3.6989
03:27:29|3.6981
03:27:30|3.6973
03:27:31|3.699
03:27:32|3.6994
03:27:33|3.6999
03:27:34|3.6997
03:27:35|3.6996
03:27:36|3.7
03:27:37|3.7006
03:27:38|3.6998
03:27:40|3.6976
03:27:41|3.6931
03:27:41|3.6922
03:27:43|3.6922
03:27:44|3.6904
03:27:45|3.6903
03:27:46|3.6903
03:27:46|3.6903
03:27:48|3.6907
03:27:48|3.6908
03:27:50|3.6898
03:27:51|3.6924
03:27:52|3.6903
03:27:52|3.6914
03:27:54|3.6895
03:27:55|3.6916
03:27:55|3.6895
03:27:56|3.6908
03:27:57|3.6903
03:27:59|3.6908
03:27:59|3.6911
03:28:00|3.6932
03:28:02|3.6939
03:28:03|3.6945
03:28:03|3.6951
03:28:05|3.6982
03:28:06|3.6982
03:28:07|3.7004
03:28:07|3.6995
03:28:09|3.6953
03:28:10|3.6962
03:28:11|3.698
03:28:13|3.6985
03:28:14|3.6989
03:28:15|3.6996
03:28:16|3.6996
03:28:17|3.7004
03:28:18|3.7021
03:28:20|3.7051
03:28:21|3.7032
03:28:22|3.7075
03:28:22|3.7073
03:28:23|3.7078
03:28:24|3.7085
03:28:26|3.7074
03:28:28|3.71
03:28:29|3.7107
03:28:29|3.7114
03:28:30|3.7087
03:28:31|3.7098
03:28:33|3.7104
03:28:34|3.7108
03:28:34|3.7127
03:28:36|3.7137
03:28:37|3.7156
03:28:38|3.7161
03:28:39|3.7168
03:28:40|3.7146
03:28:42|3.7178
03:28:42|3.721
03:28:43|3.7209
03:28:44|3.7217
03:28:45|3.7222
03:28:47|3.723
03:28:47|3.7137
03:28:49|3.7128
03:28:49|3.7156
03:28:50|3.7175
03:28:51|3.7157
03:28:53|3.7174
03:28:53|3.7173
03:28:55|3.7177
03:28:55|3.7173
03:28:57|3.7186
03:28:58|3.7178
03:28:59|3.7208
03:29:00|3.7194
03:29:01|3.7193
03:29:02|3.7169
03:29:03|3.7177
03:29:04|3.723
03:29:05|3.725
03:29:06|3.7259
03:29:07|3.7258
03:29:08|3.7269
03:29:09|3.7292
03:29:10|3.73
03:29:11|3.7257
03:29:12|3.7258
03:29:13|3.7274
03:29:14|3.7264
03:29:15|3.7258
03:29:16|3.726
03:29:17|3.7262
03:29:18|3.7252
03:29:19|3.7256
03:29:20|3.7258
03:29:21|3.7264
03:29:22|3.7248
03:29:23|3.7262
03:29:24|3.7262
03:29:25|3.7268
03:29:26|3.7257
03:29:28|3.7273
03:29:28|3.7272
03:29:29|3.7248
03:29:30|3.7271
03:29:32|3.7232
03:29:33|3.7195
03:29:34|3.7197
03:29:35|3.7198
03:29:37|3.719
03:29:37|3.7196
03:29:39|3.7192
03:29:39|3.7193
03:29:41|3.719
03:29:42|3.7185
03:29:43|3.7182
03:29:43|3.7175
03:29:44|3.7155
03:29:45|3.7151
03:29:46|3.7151
03:29:47|3.7156
03:29:48|3.7169
03:29:49|3.7176
03:29:51|3.7151
03:29:52|3.7156
03:29:52|3.7152
03:29:54|3.7152
03:29:55|3.7152
03:29:56|3.7138
03:29:57|3.7138
03:29:58|3.7151
03:29:59|3.7135
03:30:00|3.7135
03:30:01|3.7152
03:30:03|3.7173
03:30:03|3.7171
03:30:05|3.7184
03:30:06|3.7181
03:30:07|3.7182
03:30:09|3.718
03:30:09|3.7182
03:30:10|3.7182
03:30:11|3.7164
03:30:12|3.716
03:30:13|3.7158
03:30:14|3.7156
03:30:16|3.7156
03:30:16|3.7158
03:30:17|3.7146
03:30:18|3.7139
03:30:19|3.7155
03:30:20|3.7168
03:30:22|3.7186
03:30:22|3.7206
03:30:23|3.7212
03:30:24|3.7198
03:30:25|3.7207
03:30:26|3.7207
03:30:28|3.7204
03:30:29|3.7203
03:30:31|3.7203
03:30:32|3.7184
03:30:33|3.7172
03:30:34|3.717
03:30:35|3.7172
03:30:36|3.7165
03:30:38|3.7117
03:30:39|3.7095
03:30:39|3.7094
03:30:40|3.7094
03:30:42|3.7097
03:30:43|3.7097
03:30:44|3.7103
03:30:44|3.7106
03:30:46|3.7109
03:30:46|3.7106
03:30:48|3.7131
03:30:49|3.7118
03:30:50|3.712
03:30:51|3.7153
03:30:52|3.7149
03:30:53|3.7149
03:30:54|3.7139
03:30:54|3.7137
03:30:56|3.7118
03:30:57|3.7119
03:30:59|3.7097
03:30:59|3.7095
03:31:00|3.7095
03:31:01|3.7078
03:31:02|3.7062
03:31:03|3.7076
03:31:04|3.7112
03:31:05|3.7116
03:31:07|3.7128
03:31:07|3.7128
03:31:09|3.7139
03:31:09|3.714
03:31:10|3.7147
03:31:11|3.715
03:31:13|3.714
03:31:14|3.7125
03:31:15|3.7124
03:31:15|3.7124
03:31:17|3.7126
03:31:17|3.7129
03:31:19|3.7135
03:31:20|3.7143
03:31:21|3.7138
03:31:22|3.7148
03:31:23|3.7146
03:31:23|3.7137
03:31:24|3.7133
03:31:26|3.7142
03:31:28|3.7146
03:31:29|3.7122
03:31:29|3.7122
03:31:30|3.7116
03:31:31|3.7103
03:31:32|3.708
03:31:34|3.7077
03:31:34|3.7069
03:31:36|3.7066
03:31:36|3.7051
03:31:38|3.7053
03:31:39|3.7057
03:31:39|3.713
03:31:40|3.7129
03:31:42|3.7119
03:31:43|3.712
03:31:43|3.712
03:31:45|3.7121
03:31:46|3.712
03:31:46|3.7094
03:31:48|3.7091
03:31:48|3.7082
03:31:50|3.7064
03:31:51|3.7047
03:31:52|3.7036
03:31:53|3.7058
03:31:53|3.7041
03:31:55|3.7023
03:31:55|3.7032
03:31:57|3.703
03:31:58|3.7037
03:31:59|3.7044
03:31:59|3.7057
03:32:01|3.7068
03:32:02|3.7076
03:32:03|3.7064
03:32:04|3.7082
03:32:04|3.7086
03:32:06|3.7111
03:32:07|3.7123
03:32:08|3.7118
03:32:09|3.712
03:32:11|3.7113
03:32:11|3.71
03:32:12|3.7111
03:32:13|3.7128
03:32:15|3.7119
03:32:15|3.7117
03:32:17|3.7117
03:32:18|3.7107
03:32:19|3.7104
03:32:19|3.7116
03:32:20|3.7116
03:32:22|3.7109
03:32:22|3.7104
03:32:24|3.7101
03:32:25|3.7118
03:32:26|3.7118
03:32:27|3.7138
03:32:28|3.7143
03:32:29|3.7151
03:32:31|3.7157
03:32:32|3.7147
03:32:33|3.7131
03:32:35|3.7131
03:32:36|3.7139
03:32:37|3.7139
03:32:38|3.7139
03:32:39|3.7141
03:32:40|3.7144
03:32:41|3.7128
03:32:42|3.7125
03:32:42|3.7123
03:32:44|3.7125
03:32:45|3.7116
03:32:46|3.7118
03:32:47|3.7114
03:32:48|3.7117
03:32:49|3.7114
03:32:50|3.7107
03:32:51|3.7071
03:32:52|3.7066
03:32:53|3.7051
03:32:54|3.7048
03:32:55|3.7056
03:32:56|3.7056
03:32:57|3.7056
03:32:58|3.7061
03:32:59|3.7062
03:33:00|3.7062
03:33:02|3.7055
03:33:02|3.7056
03:33:04|3.7055
03:33:04|3.7066
03:33:06|3.7066
03:33:06|3.7064
03:33:08|3.7064
03:33:09|3.7054
03:33:09|3.7048
03:33:11|3.704
03:33:11|3.704
03:33:13|3.7036
03:33:13|3.7039
03:33:15|3.7013
03:33:15|3.7013
03:33:17|3.7012
03:33:18|3.7008
03:33:19|3.6985
03:33:20|3.6977
03:33:20|3.6976
03:33:22|3.6976
03:33:24|3.6974
03:33:25|3.7009
03:33:25|3.7021
03:33:26|3.7036
03:33:28|3.704
03:33:29|3.7056
03:33:30|3.7056
03:33:31|3.7056
03:33:32|3.7054
03:33:34|3.7058
03:33:35|3.7063
03:33:36|3.7058
03:33:37|3.7058
03:33:38|3.7058
03:33:39|3.706
03:33:40|3.7057
03:33:41|3.7042
03:33:42|3.704
03:33:43|3.7041
03:33:44|3.7041
03:33:45|3.704
03:33:46|3.7041
03:33:47|3.7044
03:33:48|3.7051
03:33:49|3.7051
03:33:50|3.7052
03:33:51|3.7053
03:33:52|3.7056
03:33:53|3.7054
03:33:54|3.7054
03:33:55|3.7047
03:33:56|3.7052
03:33:57|3.7054
03:33:58|3.7071
03:33:59|3.7076
03:34:01|3.7076
03:34:02|3.7083
03:34:02|3.709
03:34:03|3.7099
03:34:04|3.7098
03:34:05|3.7117
03:34:06|3.7091
03:34:08|3.7087
03:34:08|3.7079
03:34:09|3.7097
03:34:11|3.7097
03:34:11|3.7096
03:34:13|3.7097
03:34:13|3.7097
03:34:14|3.7083
03:34:15|3.7083
03:34:17|3.7107
03:34:18|3.7117
03:34:19|3.7117
03:34:20|3.7119
03:34:21|3.7134
03:34:22|3.7142
03:34:23|3.7147
03:34:24|3.7141
03:34:25|3.7142
03:34:26|3.7141
03:34:27|3.7148
03:34:28|3.7151
03:34:29|3.7157
03:34:31|3.7163
03:34:32|3.7162
03:34:33|3.7163
03:34:34|3.7138
03:34:34|3.7139
03:34:35|3.7138
03:34:37|3.7146
03:34:38|3.714
03:34:39|3.7152
03:34:40|3.7137
03:34:41|3.7132
03:34:42|3.7122
03:34:43|3.7122
03:34:44|3.7129
03:34:45|3.712
03:34:47|3.711
03:34:47|3.711
03:34:48|3.7125
03:34:49|3.7117
03:34:50|3.7119
03:34:51|3.7112
03:34:53|3.712
03:34:53|3.7109
03:34:55|3.7111
03:34:55|3.7108
03:34:57|3.7106
03:34:58|3.7106
03:34:58|3.7106
03:34:59|3.7106
03:35:01|3.7098
03:35:01|3.7113
03:35:03|3.711
03:35:04|3.7109
03:35:05|3.7094
03:35:05|3.7088
03:35:07|3.708
03:35:08|3.7082
03:35:09|3.7084
03:35:09|3.7084
03:35:11|3.7108
03:35:12|3.7112
03:35:13|3.7084
03:35:14|3.7086
03:35:14|3.7084
03:35:16|3.7075
03:35:17|3.7062
03:35:17|3.7068
03:35:18|3.7063
03:35:20|3.7065
03:35:21|3.7058
03:35:21|3.7051
03:35:23|3.7049
03:35:24|3.7052
03:35:25|3.7071
03:35:26|3.7071
03:35:28|3.7084
03:35:29|3.7105
03:35:29|3.712
03:35:32|3.7122
03:35:33|3.7123
03:35:35|3.712
03:35:35|3.7117
03:35:37|3.7124
03:35:37|3.7124
03:35:38|3.713
03:35:40|3.713
03:35:40|3.7128
03:35:42|3.7143
03:35:43|3.716
03:35:44|3.7156
03:35:45|3.7184
03:35:45|3.7177
03:35:47|3.7178
03:35:47|3.7178
03:35:49|3.7156
03:35:50|3.7164
03:35:50|3.7135
03:35:52|3.7131
03:35:52|3.713
03:35:53|3.713
03:35:55|3.7118
03:35:55|3.7112
03:35:57|3.7115
03:35:58|3.7092
03:35:59|3.7111
03:36:00|3.7121
03:36:01|3.7122
03:36:02|3.7141
03:36:03|3.7128
03:36:04|3.7133
03:36:05|3.7134
03:36:06|3.7123
03:36:07|3.7123
03:36:08|3.7113
03:36:09|3.7113
03:36:10|3.7102
03:36:11|3.71
03:36:12|3.71
03:36:13|3.71
03:36:14|3.7099
03:36:16|3.7085
03:36:17|3.7083
03:36:17|3.7112
03:36:18|3.7119
03:36:19|3.7124
03:36:20|3.7125
03:36:21|3.7119
03:36:23|3.712
03:36:24|3.712
03:36:24|3.7117
03:36:25|3.7117
03:36:27|3.7113
03:36:28|3.7102
03:36:29|3.7102
03:36:31|3.7096
03:36:32|3.7091
03:36:32|3.7081
03:36:33|3.7077
03:36:35|3.7077
03:36:36|3.7077
03:36:37|3.7079
03:36:37|3.7079
03:36:39|3.7071
03:36:40|3.7073
03:36:41|3.7072
03:36:43|3.7069
03:36:44|3.7071
03:36:44|3.7071
03:36:46|3.7056
03:36:46|3.7068
03:36:47|3.7077
03:36:49|3.7089
03:36:49|3.709
03:36:50|3.7091
03:36:52|3.7092
03:36:53|3.7072
03:36:53|3.7072
03:36:55|3.7074
03:36:56|3.7074
03:36:56|3.7077
03:36:58|3.7077
03:36:58|3.7077
03:37:00|3.708
03:37:01|3.708
03:37:03|3.7091
03:37:03|3.7096
03:37:04|3.7122
03:37:05|3.7117
03:37:06|3.7124
03:37:07|3.7112
03:37:08|3.7103
03:37:09|3.7102
03:37:10|3.7101
03:37:12|3.7098
03:37:13|3.709
03:37:13|3.7091
03:37:14|3.7125
03:37:15|3.7109
03:37:16|3.7111
03:37:17|3.7107
03:37:18|3.7098
03:37:19|3.7091
03:37:20|3.7085
03:37:22|3.7084
03:37:22|3.7086
03:37:23|3.7079
03:37:24|3.7081
03:37:26|3.7085
03:37:27|3.7087
03:37:29|3.7087
03:37:30|3.7089
03:37:31|3.7074
03:37:31|3.7068
03:37:32|3.7068
03:37:34|3.706
03:37:35|3.7055
03:37:36|3.7052
03:37:37|3.7052
03:37:38|3.7052
03:37:39|3.7054
03:37:40|3.7052
03:37:41|3.7042
03:37:42|3.705
03:37:43|3.7052
03:37:44|3.705
03:37:45|3.7034
03:37:46|3.7035
03:37:47|3.7035
03:37:48|3.7041
03:37:49|3.7033
03:37:51|3.7032
03:37:51|3.7032
03:37:52|3.7033
03:37:53|3.7038
03:37:54|3.7037
03:37:56|3.7033
03:37:57|3.7023
03:37:57|3.7023
03:37:58|3.7013
03:38:00|3.7013
03:38:01|3.7017
03:38:02|3.7005
03:38:03|3.6995
03:38:03|3.6983
03:38:05|3.6996
03:38:05|3.6996
03:38:07|3.699
03:38:08|3.6988
03:38:09|3.699
03:38:10|3.6991
03:38:11|3.699
03:38:12|3.6983
03:38:13|3.6982
03:38:14|3.6975
03:38:15|3.6985
03:38:16|3.6976
03:38:17|3.6984
03:38:18|3.6972
03:38:19|3.6977
03:38:20|3.7
03:38:21|3.6996
03:38:22|3.7017
03:38:23|3.7012
03:38:24|3.6996
03:38:25|3.6983
03:38:26|3.6984
03:38:27|3.6982
03:38:28|3.6981
03:38:29|3.6986
03:38:30|3.6987
03:38:32|3.6979
03:38:33|3.6996
03:38:33|3.6997
03:38:35|3.6999
03:38:35|3.6998
03:38:36|3.7005
03:38:38|3.6991
03:38:38|3.6982
03:38:39|3.6992
03:38:41|3.6987
03:38:42|3.6991
03:38:44|3.7014
03:38:44|3.7018
03:38:46|3.7024
03:38:47|3.7017
03:38:48|3.7021
03:38:49|3.7022
03:38:49|3.7018
03:38:51|3.7018
03:38:52|3.7016
03:38:53|3.701
03:38:54|3.6998
03:38:55|3.6993
03:38:56|3.6986
03:38:57|3.6987
03:38:58|3.6988
03:38:59|3.6987
03:39:00|3.7004
03:39:01|3.7003
03:39:02|3.699
03:39:03|3.699
03:39:04|3.6986
03:39:05|3.698
03:39:06|3.696
03:39:07|3.6969
03:39:09|3.6981
03:39:10|3.6974
03:39:10|3.6983
03:39:11|3.699
03:39:13|3.699
03:39:14|3.6985
03:39:15|3.6982
03:39:15|3.6979
03:39:16|3.6966
03:39:18|3.6966
03:39:19|3.6977
03:39:19|3.6973
03:39:21|3.6971
03:39:22|3.696
03:39:23|3.696
03:39:24|3.6958
03:39:25|3.6946
03:39:26|3.695
03:39:27|3.6946
03:39:28|3.6942
03:39:29|3.6944
03:39:31|3.6934
03:39:31|3.6947
03:39:33|3.6979
03:39:35|3.6989
03:39:35|3.6988
03:39:37|3.6992
03:39:37|3.698
03:39:38|3.6981
03:39:39|3.6979
03:39:40|3.701
03:39:42|3.7028
03:39:42|3.704
03:39:43|3.7043
03:39:44|3.7044
03:39:45|3.7032
03:39:46|3.7035
03:39:48|3.7003
03:39:49|3.7
03:39:49|3.7012
03:39:51|3.7013
03:39:52|3.7012
03:39:53|3.7012
03:39:54|3.7012
03:39:55|3.7016
03:39:55|3.7021
03:39:57|3.7021
03:39:58|3.7002
03:39:58|3.7022
03:39:59|3.7022
03:40:01|3.7016
03:40:02|3.6985
03:40:03|3.6994
03:40:05|3.7
03:40:06|3.6992
03:40:07|3.6974
03:40:08|3.6983
03:40:09|3.6971
03:40:10|3.6964
03:40:11|3.6985
03:40:12|3.7006
03:40:13|3.7008
03:40:14|3.704
03:40:15|3.7027
03:40:16|3.7008
03:40:17|3.7002
03:40:19|3.6993
03:40:19|3.6991
03:40:21|3.6975
03:40:22|3.6978
03:40:23|3.6972
03:40:24|3.6972
03:40:25|3.6976
03:40:25|3.698
03:40:27|3.6988
03:40:28|3.701
03:40:29|3.701
03:40:29|3.7033
03:40:31|3.7037
03:40:32|3.7071
03:40:33|3.704
03:40:34|3.7043
03:40:35|3.7039
03:40:36|3.7044
03:40:37|3.7058
03:40:38|3.7058
03:40:39|3.7066
03:40:40|3.7065
03:40:41|3.7054
03:40:42|3.7035
03:40:43|3.7052
03:40:45|3.7054
03:40:45|3.705
03:40:46|3.7056
03:40:47|3.7052
03:40:48|3.7048
03:40:49|3.706
03:40:50|3.7044
03:40:52|3.704
03:40:52|3.704
03:40:54|3.7048
03:40:55|3.7057
03:40:56|3.705
03:40:56|3.7051
03:40:58|3.7038
03:40:59|3.7046
03:40:59|3.7028
03:41:01|3.7021
03:41:01|3.7014
03:41:02|3.7032
03:41:03|3.707
03:41:05|3.7095
03:41:05|3.7088
03:41:06|3.7088
03:41:07|3.7078
03:41:08|3.708
03:41:09|3.7077
03:41:10|3.7079
03:41:11|3.7055
03:41:13|3.7057
03:41:14|3.7058
03:41:14|3.7059
03:41:15|3.7106
03:41:17|3.7088
03:41:18|3.7092
03:41:19|3.7097
03:41:20|3.7097
03:41:21|3.7127
03:41:22|3.7127
03:41:23|3.7119
03:41:24|3.7122
03:41:25|3.7126
03:41:26|3.7126
03:41:27|3.7121
03:41:29|3.7132
03:41:30|3.7135
03:41:30|3.7121
03:41:32|3.7121
03:41:33|3.7118
03:41:34|3.7118
03:41:35|3.7093
03:41:36|3.7093
03:41:37|3.709
03:41:38|3.7093
03:41:39|3.7094
03:41:40|3.7092
03:41:41|3.7104
03:41:42|3.7105
03:41:43|3.7107
03:41:44|3.7108
03:41:45|3.7109
03:41:46|3.7109
03:41:48|3.7111
03:41:48|3.7111
03:41:50|3.7103
03:41:50|3.7104
03:41:52|3.7131
03:41:53|3.716
03:41:53|3.714
03:41:55|3.7153
03:41:56|3.7151
03:41:57|3.7151
03:41:57|3.7183
03:41:58|3.7183
03:41:59|3.7184
03:42:00|3.7183
03:42:01|3.7158
03:42:03|3.7162
03:42:03|3.7166
03:42:04|3.7179
03:42:05|3.7218
03:42:07|3.7223
03:42:07|3.7227
03:42:09|3.7225
03:42:10|3.722
03:42:11|3.7227
03:42:12|3.7222
03:42:13|3.7272
03:42:14|3.7295
03:42:15|3.729
03:42:16|3.7246
03:42:17|3.7251
03:42:18|3.7251
03:42:20|3.7248
03:42:21|3.7233
03:42:21|3.7225
03:42:22|3.723
03:42:24|3.7232
03:42:25|3.7221
03:42:25|3.7219
03:42:27|3.7219
03:42:28|3.7219
03:42:29|3.7221
03:42:30|3.7221
03:42:31|3.7202
03:42:32|3.7198
03:42:33|3.7186
03:42:35|3.7163
03:42:35|3.7163
03:42:36|3.7184
03:42:38|3.7181
03:42:39|3.7183
03:42:39|3.7165
03:42:40|3.7165
03:42:42|3.7125
03:42:42|3.7117
03:42:43|3.7117
03:42:45|3.7101
03:42:45|3.71
03:42:47|3.7099
03:42:48|3.7099
03:42:49|3.7101
03:42:49|3.7099
03:42:51|3.7078
03:42:51|3.7069
03:42:52|3.7055
03:42:54|3.7057
03:42:55|3.7055
03:42:55|3.7052
03:42:56|3.7044
03:42:58|3.7045
03:42:58|3.7046
03:42:59|3.7043
03:43:00|3.7047
03:43:02|3.7037
03:43:03|3.7031
03:43:03|3.7031
03:43:05|3.7052
03:43:05|3.7057
03:43:07|3.7071
03:43:08|3.7068
03:43:09|3.7068
03:43:10|3.7064
03:43:11|3.7064
03:43:13|3.7063
03:43:14|3.7044
03:43:14|3.7044
03:43:15|3.7046
03:43:16|3.7045
03:43:18|3.7037
03:43:19|3.7042
03:43:19|3.7056
03:43:20|3.7052
03:43:21|3.7044
03:43:23|3.7048
03:43:23|3.7043
03:43:24|3.704
03:43:26|3.7042
03:43:27|3.7045
03:43:28|3.7038
03:43:30|3.7032
03:43:30|3.7037
03:43:31|3.7054
03:43:32|3.7054
03:43:33|3.7061
03:43:35|3.7062
03:43:35|3.7066
03:43:37|3.706
03:43:38|3.7047
03:43:39|3.7049
03:43:40|3.7049
03:43:41|3.7049
03:43:42|3.7054
03:43:42|3.7058
03:43:44|3.7058
03:43:45|3.7058
03:43:46|3.7043
03:43:47|3.7036
03:43:48|3.7045
03:43:49|3.7045
03:43:50|3.705
03:43:51|3.7042
03:43:52|3.7052
03:43:53|3.7058
03:43:54|3.7034
03:43:55|3.7034
03:43:56|3.7027
03:43:57|3.7024
03:43:58|3.7023
03:43:59|3.7027
03:44:01|3.7027
03:44:02|3.7037
03:44:03|3.7053
03:44:03|3.7046
03:44:05|3.7058
03:44:06|3.7048
03:44:07|3.7048
03:44:07|3.702
03:44:08|3.7018
03:44:10|3.7012
03:44:11|3.7009
03:44:12|3.7009
03:44:13|3.7008
03:44:14|3.7005
03:44:14|3.7003
03:44:16|3.6987
03:44:18|3.6992
03:44:19|3.6994
03:44:21|3.7001
03:44:22|3.7001
03:44:22|3.6993
03:44:23|3.6996
03:44:25|3.6995
03:44:26|3.6995
03:44:27|3.6965
03:44:28|3.6965
03:44:29|3.6985
03:44:30|3.6989
03:44:31|3.6988
03:44:32|3.7012
03:44:34|3.7016
03:44:34|3.7021
03:44:36|3.7019
03:44:36|3.7066
03:44:37|3.7077
03:44:39|3.7077
03:44:40|3.7084
03:44:40|3.7087
03:44:42|3.7091
03:44:43|3.709
03:44:43|3.7094
03:44:44|3.7096
03:44:46|3.7106
03:44:46|3.7101
03:44:47|3.7091
03:44:48|3.7064
03:44:50|3.7055
03:44:51|3.7057
03:44:52|3.7056
03:44:52|3.7073
03:44:53|3.707
03:44:54|3.707
03:44:56|3.7073
03:44:57|3.7072
03:44:58|3.7072
03:44:59|3.7085
03:45:00|3.707
03:45:01|3.7048
03:45:02|3.7048
03:45:03|3.7048
03:45:04|3.7063
03:45:05|3.7099
03:45:06|3.7123
03:45:07|3.7136
03:45:08|3.7148
03:45:09|3.7159
03:45:10|3.7167
03:45:11|3.7157
03:45:12|3.7156
03:45:13|3.7134
03:45:14|3.7128
03:45:15|3.7115
03:45:16|3.7111
03:45:17|3.7108
03:45:19|3.7098
03:45:20|3.7097
03:45:21|3.7094
03:45:22|3.7095
03:45:22|3.7097
03:45:24|3.7077
03:45:25|3.7057
03:45:26|3.7038
03:45:27|3.7026
03:45:28|3.7024
03:45:30|3.7014
03:45:31|3.7026
03:45:32|3.7029
03:45:32|3.7029
03:45:34|3.7051
03:45:34|3.7059
03:45:35|3.7065
03:45:37|3.7072
03:45:37|3.7054
03:45:39|3.706
03:45:40|3.7058
03:45:41|3.7073
03:45:42|3.7066
03:45:43|3.7079
03:45:44|3.7067
03:45:45|3.7048
03:45:46|3.705
03:45:47|3.705
03:45:48|3.705
03:45:49|3.7076
03:45:50|3.7078
03:45:51|3.7071
03:45:52|3.7074
03:45:53|3.7069
03:45:54|3.7069
03:45:55|3.7061
03:45:56|3.7051
03:45:57|3.7047
03:45:58|3.7046
03:45:59|3.7043
03:46:00|3.7043
03:46:01|3.704
03:46:02|3.7044
03:46:04|3.7024
03:46:05|3.7017
03:46:06|3.7044
03:46:06|3.7033
03:46:07|3.7059
03:46:09|3.7081
03:46:09|3.7094
03:46:11|3.7091
03:46:13|3.71
03:46:13|3.7101
03:46:15|3.7088
03:46:15|3.7086
03:46:16|3.7091
03:46:17|3.7077
03:46:18|3.7081
03:46:19|3.7084
03:46:21|3.7095
03:46:23|3.7078
03:46:24|3.708
03:46:25|3.711
03:46:26|3.7118
03:46:27|3.7113
03:46:29|3.7091
03:46:30|3.7096
03:46:31|3.7095
03:46:32|3.7087
03:46:33|3.7085
03:46:35|3.7099
03:46:36|3.711
03:46:37|3.7118
03:46:38|3.7111
03:46:39|3.7114
03:46:39|3.7117
03:46:40|3.7116
03:46:42|3.7102
03:46:43|3.7102
03:46:44|3.7108
03:46:46|3.7109
03:46:46|3.7108
03:46:47|3.7105
03:46:49|3.7107
03:46:49|3.7108
03:46:51|3.7115
03:46:52|3.7114
03:46:53|3.7115
03:46:53|3.7113
03:46:55|3.711
03:46:56|3.7114
03:46:57|3.7123
03:46:57|3.7132
03:46:58|3.7139
03:46:59|3.715
03:47:01|3.7147
03:47:01|3.7148
03:47:03|3.7164
03:47:03|3.7169
03:47:05|3.7168
03:47:06|3.7151
03:47:07|3.7132
03:47:08|3.7156
03:47:08|3.7155
03:47:10|3.7174
03:47:11|3.7171
03:47:13|3.7163
03:47:13|3.7158
03:47:15|3.7172
03:47:16|3.7177
03:47:17|3.714
03:47:18|3.714
03:47:19|3.7148
03:47:20|3.7148
03:47:20|3.7152
03:47:23|3.7143
03:47:24|3.7148
03:47:24|3.7138
03:47:26|3.7172
03:47:28|3.7202
03:47:28|3.7202
03:47:30|3.7212
03:47:31|3.7208
03:47:32|3.7193
03:47:34|3.7184
03:47:36|3.7185
03:47:36|3.7185
03:47:38|3.7185
03:47:39|3.7244
03:47:40|3.7248
03:47:41|3.7251
03:47:42|3.7249
03:47:43|3.7255
03:47:44|3.7251
03:47:46|3.7248
03:47:46|3.725
03:47:47|3.7258
03:47:49|3.7269
03:47:50|3.7276
03:47:51|3.7292
03:47:51|3.7287
03:47:52|3.7286
03:47:54|3.7275
03:47:55|3.7284
03:47:55|3.729
03:47:58|3.7294
03:47:58|3.7297
03:47:59|3.7294
03:48:00|3.7296
03:48:02|3.7295
03:48:02|3.7295
03:48:04|3.7282
03:48:05|3.7275
03:48:06|3.7261
03:48:06|3.7253
03:48:07|3.7244
03:48:09|3.7236
03:48:10|3.7229
03:48:11|3.7228
03:48:12|3.7224
03:48:13|3.7227
03:48:14|3.7214
03:48:15|3.7191
03:48:16|3.719
03:48:17|3.7178
03:48:19|3.7177
03:48:19|3.7157
03:48:20|3.7163
03:48:21|3.7157
03:48:22|3.7157
03:48:23|3.7171
03:48:25|3.7167
03:48:26|3.7172
03:48:26|3.7191
03:48:28|3.717
03:48:29|3.7164
03:48:30|3.7158
03:48:31|3.7152
03:48:31|3.7159
03:48:32|3.7144
03:48:33|3.7144
03:48:35|3.7144
03:48:36|3.7161
03:48:37|3.7155
03:48:39|3.7155
03:48:40|3.7164
03:48:40|3.7164
03:48:41|3.7162
03:48:42|3.7146
03:48:43|3.7148
03:48:44|3.7148
03:48:45|3.7149
03:48:46|3.7151
03:48:47|3.7148
03:48:49|3.7149
03:48:50|3.7144
03:48:51|3.7142
03:48:51|3.715
03:48:52|3.7167
03:48:54|3.7154
03:48:55|3.7143
03:48:57|3.7143
03:48:58|3.7143
03:48:59|3.7143
03:48:59|3.7143
03:49:00|3.7146
03:49:01|3.7169
03:49:03|3.7177
03:49:04|3.7178
03:49:05|3.7171
03:49:05|3.7175
03:49:07|3.7174
03:49:07|3.7174
03:49:09|3.7174
03:49:10|3.7175
03:49:10|3.7176
03:49:11|3.7182
03:49:12|3.717
03:49:14|3.7177
03:49:14|3.7189
03:49:15|3.7182
03:49:16|3.719
03:49:18|3.719
03:49:19|3.72
03:49:19|3.7196
03:49:21|3.7196
03:49:22|3.7191
03:49:22|3.719
03:49:23|3.7186
03:49:26|3.719
03:49:28|3.7187
03:49:29|3.7178
03:49:29|3.7171
03:49:31|3.7171
03:49:31|3.717
03:49:33|3.7171
03:49:34|3.717
03:49:35|3.7171
03:49:37|3.7173
03:49:37|3.7173
03:49:39|3.7179
03:49:40|3.7185
03:49:41|3.7182
03:49:42|3.7181
03:49:43|3.7181
03:49:44|3.7177
03:49:45|3.7174
03:49:45|3.7181
03:49:47|3.7181
03:49:48|3.7178
03:49:49|3.7174
03:49:50|3.7179
03:49:51|3.7179
03:49:52|3.7174
03:49:53|3.717
03:49:54|3.7179
03:49:55|3.7189
03:49:56|3.7188
03:49:58|3.7189
03:49:58|3.7189
03:49:59|3.7182
03:50:01|3.7181
03:50:02|3.718
03:50:03|3.7194
03:50:04|3.7203
03:50:05|3.7203
03:50:06|3.7203
03:50:07|3.7202
03:50:08|3.7203
03:50:09|3.7234
03:50:10|3.7233
03:50:11|3.723
03:50:12|3.723
03:50:12|3.7232
03:50:14|3.7231
03:50:15|3.7222
03:50:16|3.7225
03:50:17|3.7211
03:50:18|3.7201
03:50:19|3.72
03:50:19|3.723
03:50:21|3.7234
03:50:22|3.7239
03:50:23|3.7239
03:50:24|3.7224
03:50:26|3.723
03:50:28|3.7268
03:50:29|3.7284
03:50:31|3.7278
03:50:31|3.7276
03:50:33|3.7259
03:50:34|3.7231
03:50:35|3.7225
03:50:37|3.7209
03:50:39|3.7201
03:50:40|3.7177
03:50:40|3.72
03:50:41|3.7193
03:50:43|3.7197
03:50:44|3.7214
03:50:45|3.7197
03:50:45|3.72
03:50:46|3.7194
03:50:47|3.7193
03:50:48|3.7202
03:50:50|3.7201
03:50:51|3.7213
03:50:51|3.7211
03:50:53|3.7192
03:50:53|3.719
03:50:55|3.7201
03:50:55|3.7216
03:50:56|3.7217
03:50:57|3.7191
03:50:59|3.7185
03:50:59|3.7185
03:51:00|3.7185
03:51:02|3.7167
03:51:03|3.7181
03:51:04|3.7191
03:51:05|3.7193
03:51:05|3.7193
03:51:07|3.7203
03:51:08|3.7209
03:51:09|3.7209
03:51:09|3.7197
03:51:11|3.7197
03:51:12|3.717
03:51:13|3.7163
03:51:14|3.7168
03:51:15|3.7167
03:51:16|3.7157
03:51:17|3.7149
03:51:18|3.7143
03:51:19|3.7141
03:51:20|3.7141
03:51:21|3.7141
03:51:22|3.7144
03:51:23|3.7141
03:51:24|3.714
03:51:25|3.7126
03:51:27|3.7124
03:51:28|3.7122
03:51:30|3.7122
03:51:31|3.7124
03:51:32|3.7138
03:51:33|3.7135
03:51:34|3.716
03:51:35|3.7159
03:51:36|3.7149
03:51:38|3.7149
03:51:38|3.7143
03:51:40|3.7144
03:51:41|3.7144
03:51:42|3.7126
03:51:43|3.7125
03:51:44|3.7126
03:51:46|3.7125
03:51:47|3.7125
03:51:47|3.7125
03:51:49|3.7134
03:51:49|3.7132
03:51:51|3.7126
03:51:51|3.7126
03:51:52|3.7126
03:51:54|3.7128
03:51:55|3.7128
03:51:56|3.7138
03:51:58|3.7138
03:51:58|3.7118
03:52:00|3.7118
03:52:01|3.7118
03:52:03|3.7148
03:52:04|3.7159
03:52:04|3.7159
03:52:06|3.715
03:52:08|3.7146
03:52:09|3.7143
03:52:10|3.7138
03:52:12|3.7129
03:52:12|3.7117
03:52:13|3.7117
03:52:15|3.7117
03:52:16|3.7118
03:52:17|3.7108
03:52:18|3.71
03:52:19|3.7085
03:52:20|3.7082
03:52:20|3.7083
03:52:22|3.707
03:52:23|3.7068
03:52:24|3.7104
03:52:25|3.7119
03:52:26|3.7116
03:52:28|3.7128
03:52:29|3.7111
03:52:30|3.7086
03:52:32|3.7061
03:52:33|3.7061
03:52:34|3.7062
03:52:35|3.7058
03:52:36|3.7051
03:52:37|3.7047
03:52:38|3.7045
03:52:39|3.7046
03:52:40|3.7046
03:52:41|3.7046
03:52:42|3.7043
03:52:44|3.7063
03:52:45|3.7066
03:52:46|3.7069
03:52:48|3.706
03:52:49|3.7047
03:52:51|3.706
03:52:52|3.7081
03:52:52|3.7081
03:52:53|3.7124
03:52:57|3.712
03:52:58|3.712
03:52:59|3.7109
03:52:59|3.7105
03:53:01|3.7108
03:53:02|3.7103
03:53:02|3.7124
03:53:04|3.7126
03:53:05|3.7127
03:53:05|3.7108
03:53:06|3.7116
03:53:08|3.711
03:53:08|3.7085
03:53:09|3.7082
03:53:10|3.7076
03:53:12|3.7061
03:53:13|3.7057
03:53:14|3.7057
03:53:15|3.704
03:53:17|3.7036
03:53:18|3.7038
03:53:18|3.7038
03:53:20|3.7047
03:53:21|3.7057
03:53:22|3.7047
03:53:23|3.7041
03:53:25|3.7041
03:53:25|3.7043
03:53:26|3.705
03:53:28|3.7045
03:53:29|3.7046
03:53:31|3.7046
03:53:31|3.7062
03:53:33|3.7062
03:53:34|3.7066
03:53:35|3.7066
03:53:36|3.7063
03:53:38|3.7063
03:53:38|3.7066
03:53:39|3.7072
03:53:40|3.7076
03:53:41|3.7077
03:53:42|3.7076
03:53:43|3.7076
03:53:45|3.7076
03:53:46|3.7081
03:53:47|3.7097
03:53:48|3.7086
03:53:49|3.7075
03:53:50|3.7074
03:53:51|3.7074
03:53:52|3.7091
03:53:53|3.7082
03:53:55|3.7082
03:53:55|3.7079
03:53:57|3.7088
03:53:58|3.7089
03:53:59|3.7093
03:53:59|3.7099
03:54:01|3.71
03:54:02|3.7099
03:54:03|3.712
03:54:04|3.7099
03:54:04|3.7084
03:54:06|3.708
03:54:06|3.7082
03:54:08|3.7084
03:54:09|3.7095
03:54:09|3.7095
03:54:11|3.7097
03:54:11|3.7116
03:54:13|3.7114
03:54:14|3.7125
03:54:15|3.713
03:54:16|3.7098
03:54:17|3.7093
03:54:18|3.7086
03:54:19|3.7088
03:54:20|3.7084
03:54:21|3.7089
03:54:22|3.7089
03:54:23|3.709
03:54:24|3.7111
03:54:25|3.7109
03:54:26|3.7119
03:54:27|3.7135
03:54:28|3.7129
03:54:29|3.7135
03:54:30|3.7143
03:54:32|3.7143
03:54:33|3.7118
03:54:34|3.7126
03:54:36|3.7149
03:54:37|3.7147
03:54:38|3.7147
03:54:39|3.7168
03:54:40|3.7173
03:54:41|3.7173
03:54:43|3.7158
03:54:43|3.7158
03:54:44|3.7156
03:54:45|3.7155
03:54:47|3.7155
03:54:48|3.7168
03:54:49|3.7169
03:54:50|3.7178
03:54:51|3.7174
03:54:52|3.7131
03:54:53|3.7117
03:54:54|3.7117
03:54:55|3.7117
03:54:56|3.7107
03:54:57|3.7107
03:54:58|3.7107
03:54:59|3.7112
03:55:00|3.711
03:55:01|3.7094
03:55:02|3.7089
03:55:04|3.7085
03:55:04|3.7088
03:55:06|3.7103
03:55:06|3.7083
03:55:07|3.7082
03:55:08|3.709
03:55:10|3.7087
03:55:10|3.7098
03:55:11|3.7098
03:55:12|3.7098
03:55:13|3.7098
03:55:14|3.7099
03:55:15|3.7097
03:55:16|3.7077
03:55:18|3.7072
03:55:19|3.7071
03:55:20|3.7042
03:55:22|3.7023
03:55:22|3.7023
03:55:24|3.7022
03:55:24|3.7022
03:55:25|3.7034
03:55:26|3.7032
03:55:27|3.7042
03:55:28|3.7046
03:55:30|3.705
03:55:30|3.7042
03:55:33|3.705
03:55:33|3.7054
03:55:35|3.7054
03:55:36|3.7051
03:55:37|3.7043
03:55:38|3.7042
03:55:39|3.7047
03:55:41|3.7037
03:55:41|3.7039
03:55:42|3.703
03:55:43|3.7023
03:55:44|3.7027
03:55:46|3.7027
03:55:47|3.7024
03:55:48|3.7032
03:55:48|3.7045
03:55:50|3.7043
03:55:51|3.7042
03:55:52|3.7039
03:55:52|3.7039
03:55:53|3.7017
03:55:55|3.7001
03:55:56|3.6998
03:55:57|3.6994
03:55:58|3.6994
03:55:59|3.6994
03:56:00|3.6999
03:56:01|3.7
03:56:02|3.7024
03:56:03|3.7028
03:56:04|3.7027
03:56:05|3.7009
03:56:06|3.7003
03:56:08|3.7003
03:56:08|3.699
03:56:09|3.6997
03:56:10|3.7002
03:56:12|3.7002
03:56:12|3.6996
03:56:13|3.6988
03:56:14|3.6988
03:56:15|3.6987
03:56:17|3.6981
03:56:17|3.6989
03:56:19|3.6974
03:56:20|3.699
03:56:20|3.6991
03:56:22|3.6987
03:56:23|3.6981
03:56:24|3.6981
03:56:24|3.6998
03:56:26|3.701
03:56:26|3.7014
03:56:29|3.7018
03:56:30|3.7028
03:56:31|3.7033
03:56:32|3.7035
03:56:34|3.7025
03:56:35|3.7032
03:56:36|3.7044
03:56:37|3.7042
03:56:38|3.7045
03:56:39|3.7046
03:56:40|3.7042
03:56:41|3.7042
03:56:42|3.7037
03:56:43|3.7036
03:56:45|3.7038
03:56:45|3.7029
03:56:47|3.7029
03:56:48|3.703
03:56:50|3.703
03:56:50|3.703
03:56:51|3.703
03:56:53|3.7026
03:56:54|3.7006
03:56:55|3.7015
03:56:56|3.7037
03:56:56|3.7038
03:56:58|3.7044
03:56:58|3.7045
03:56:59|3.7043
03:57:00|3.7042
03:57:02|3.7042
03:57:03|3.7029
03:57:04|3.7029
03:57:05|3.703
03:57:07|3.7029
03:57:08|3.7027
03:57:09|3.7009
03:57:10|3.7002
03:57:11|3.7001
03:57:13|3.7019
03:57:14|3.7009
03:57:14|3.7005
03:57:16|3.7
03:57:16|3.6993
03:57:18|3.6991
03:57:18|3.6972
03:57:20|3.6967
03:57:20|3.698
03:57:21|3.6976
03:57:22|3.698
03:57:24|3.6978
03:57:25|3.7008
03:57:26|3.7009
03:57:27|3.7011
03:57:28|3.7015
03:57:29|3.7006
03:57:30|3.7007
03:57:31|3.7008
03:57:33|3.702
03:57:33|3.7021
03:57:35|3.7026
03:57:36|3.7021
03:57:37|3.7033
03:57:39|3.7042
03:57:39|3.7046
03:57:41|3.701
03:57:42|3.7005
03:57:43|3.7005
03:57:44|3.7004
03:57:46|3.7014
03:57:47|3.7018
03:57:47|3.7014
03:57:49|3.702
03:57:49|3.7022
03:57:51|3.7027
03:57:52|3.7039
03:57:53|3.7022
03:57:54|3.7022
03:57:55|3.7015
03:57:56|3.7025
03:57:58|3.7018
03:57:58|3.7033
03:58:00|3.7036
03:58:00|3.7035
03:58:01|3.7009
03:58:03|3.7028
03:58:04|3.7013
03:58:05|3.6998
03:58:06|3.6981
03:58:07|3.6976
03:58:08|3.6974
03:58:09|3.6966
03:58:10|3.6965
03:58:11|3.6964
03:58:12|3.6964
03:58:13|3.6972
03:58:14|3.6972
03:58:16|3.6963
03:58:16|3.6964
03:58:17|3.6961
03:58:18|3.6961
03:58:19|3.6943
03:58:21|3.6941
03:58:21|3.6943
03:58:23|3.6943
03:58:23|3.6941
03:58:24|3.6938
03:58:25|3.6932
03:58:26|3.6924
03:58:28|3.6929
03:58:28|3.6921
03:58:30|3.6918
03:58:30|3.6935
03:58:31|3.6911
03:58:33|3.6919
03:58:34|3.6917
03:58:36|3.6917
03:58:36|3.6915
03:58:38|3.6908
03:58:39|3.6908
03:58:40|3.6907
03:58:41|3.6912
03:58:43|3.6907
03:58:43|3.6903
03:58:45|3.6903
03:58:45|3.691
03:58:46|3.691
03:58:47|3.6903
03:58:48|3.6903
03:58:50|3.6903
03:58:51|3.6912
03:58:52|3.6912
03:58:53|3.6912
03:58:54|3.6912
03:58:55|3.6912
03:58:56|3.6912
03:58:57|3.6907
03:58:57|3.6906
03:58:59|3.6914
03:58:59|3.6903
03:59:01|3.6903
03:59:01|3.6889
03:59:02|3.6888
03:59:04|3.689
03:59:05|3.689
03:59:06|3.689
03:59:07|3.6887
03:59:09|3.6881
03:59:09|3.6877
03:59:11|3.6912
03:59:12|3.6883
03:59:13|3.6872
03:59:14|3.6872
03:59:15|3.6868
03:59:16|3.6868
03:59:17|3.6886
03:59:18|3.6903
03:59:19|3.6885
03:59:20|3.6884
03:59:21|3.6882
03:59:22|3.6873
03:59:23|3.6861
03:59:24|3.6861
03:59:25|3.6859
03:59:26|3.687
03:59:27|3.6871
03:59:28|3.6861
03:59:29|3.6861
03:59:30|3.686
03:59:31|3.6859
03:59:32|3.686
03:59:33|3.6859
03:59:35|3.6874
03:59:36|3.6887
03:59:38|3.6914
03:59:39|3.6905
03:59:40|3.6897
03:59:42|3.69
03:59:42|3.6886
03:59:44|3.6889
03:59:45|3.6904
03:59:45|3.6913
03:59:47|3.6912
03:59:48|3.6912
03:59:49|3.6912
03:59:50|3.6912
03:59:51|3.6909
03:59:53|3.69
03:59:53|3.6915
03:59:55|3.6926
03:59:55|3.6932
03:59:56|3.6931
03:59:58|3.6936
03:59:58|3.6938
03:59:59|3.694
04:00:01|3.6939
04:00:03|3.6954
04:00:03|3.698
04:00:04|3.6976
04:00:05|3.6986
04:00:06|3.7003
04:00:09|3.7008
04:00:09|3.698
04:00:10|3.6971
04:00:11|3.6967
04:00:13|3.6965
04:00:13|3.6972
04:00:15|3.6979
04:00:16|3.6977
04:00:17|3.6955
04:00:18|3.6959
04:00:20|3.6965
04:00:20|3.696
04:00:21|3.6944
04:00:22|3.6928
04:00:23|3.6933
04:00:24|3.6913
04:00:25|3.6902
04:00:27|3.69
04:00:27|3.6914
04:00:28|3.6906
04:00:29|3.6917
04:00:31|3.6917
04:00:31|3.694
04:00:32|3.6933
04:00:33|3.6915
04:00:35|3.6915
04:00:37|3.69
04:00:37|3.69
04:00:38|3.69
04:00:40|3.6912
04:00:41|3.6911
04:00:42|3.6926
04:00:43|3.6926
04:00:44|3.6939
04:00:45|3.6937
04:00:47|3.6919
04:00:48|3.6933
04:00:48|3.6947
04:00:49|3.6955
04:00:50|3.6949
04:00:51|3.6935
04:00:52|3.6942
04:00:53|3.6939
04:00:55|3.6911
04:00:55|3.6907
04:00:57|3.6903
04:00:58|3.6903
04:00:58|3.6899
04:00:59|3.6881
04:01:01|3.688
04:01:01|3.686
04:01:03|3.6875
04:01:04|3.6865
04:01:04|3.6865
04:01:05|3.686
04:01:07|3.6863
04:01:07|3.6861
04:01:08|3.6859
04:01:10|3.6861
04:01:10|3.6859
04:01:12|3.6862
04:01:12|3.6861
04:01:14|3.6861
04:01:14|3.6861
04:01:16|3.686
04:01:16|3.6858
04:01:17|3.685
04:01:19|3.685
04:01:20|3.6863
04:01:21|3.688
04:01:22|3.6879
04:01:22|3.6879
04:01:23|3.6872
04:01:25|3.6868
04:01:26|3.6854
04:01:27|3.6839
04:01:27|3.6831
04:01:29|3.6829
04:01:29|3.6828
04:01:30|3.6864
04:01:32|3.6849
04:01:32|3.6865
04:01:34|3.6878
04:01:35|3.6875
04:01:36|3.6831
04:01:37|3.6849
04:01:39|3.6869
04:01:40|3.6868
04:01:41|3.6868
04:01:41|3.6869
04:01:43|3.6854
04:01:44|3.6847
04:01:45|3.6847
04:01:45|3.6841
04:01:47|3.684
04:01:48|3.6844
04:01:49|3.685
04:01:50|3.6846
04:01:51|3.6849
04:01:52|3.6845
04:01:54|3.6853
04:01:54|3.6847
04:01:55|3.6843
04:01:57|3.6836
04:01:57|3.6831
04:01:58|3.6825
04:02:00|3.6825
04:02:00|3.6825
04:02:01|3.682
04:02:02|3.686
04:02:03|3.687
04:02:05|3.6899
04:02:06|3.6914
04:02:07|3.6929
04:02:08|3.6929
04:02:09|3.6931
04:02:11|3.6924
04:02:11|3.6924
04:02:12|3.6922
04:02:14|3.6947
04:02:14|3.6947
04:02:15|3.6952
04:02:16|3.6941
04:02:17|3.6964
04:02:19|3.6988
04:02:19|3.6985
04:02:20|3.6965
04:02:22|3.6988
04:02:22|3.702
04:02:24|3.7046
04:02:24|3.7059
04:02:26|3.7093
04:02:26|3.7101
04:02:28|3.7118
04:02:29|3.7117
04:02:30|3.715
04:02:31|3.7149
04:02:31|3.7152
04:02:33|3.7148
04:02:34|3.7105
04:02:35|3.7108
04:02:36|3.7101
04:02:37|3.7127
04:02:39|3.7144
04:02:40|3.7127
04:02:41|3.7157
04:02:42|3.7152
04:02:42|3.7164
04:02:44|3.7153
04:02:45|3.7139
04:02:46|3.7139
04:02:47|3.7128
04:02:48|3.7148
04:02:50|3.7147
04:02:50|3.7174
04:02:52|3.7171
04:02:53|3.7168
04:02:54|3.718
04:02:55|3.7155
04:02:56|3.7139
04:02:57|3.7137
04:02:58|3.7138
04:02:59|3.7122
04:03:00|3.712
04:03:01|3.7105
04:03:02|3.7105
04:03:03|3.7132
04:03:04|3.7145
04:03:05|3.7127
04:03:06|3.7127
04:03:07|3.7126
04:03:09|3.712
04:03:10|3.7092
04:03:11|3.7091
04:03:12|3.7082
04:03:13|3.7067
04:03:14|3.7073
04:03:15|3.707
04:03:16|3.707
04:03:17|3.7041
04:03:18|3.7037
04:03:19|3.7022
04:03:20|3.7011
04:03:21|3.7018
04:03:22|3.7023
04:03:23|3.7033
04:03:24|3.7033
04:03:26|3.7062
04:03:26|3.7072
04:03:28|3.7069
04:03:29|3.7065
04:03:30|3.7068
04:03:31|3.7079
04:03:32|3.7075
04:03:33|3.7064
04:03:33|3.7067
04:03:35|3.7079
04:03:36|3.7072
04:03:37|3.7071
04:03:39|3.7074
04:03:40|3.7066
04:03:41|3.7062
04:03:42|3.7062
04:03:43|3.7071
04:03:44|3.7067
04:03:45|3.7046
04:03:47|3.7054
04:03:47|3.7055
04:03:48|3.705
04:03:50|3.7078
04:03:50|3.7078
04:03:52|3.7083
04:03:53|3.7074
04:03:54|3.7077
04:03:55|3.7077
04:03:56|3.7069
04:03:58|3.7069
04:03:59|3.7068
04:03:59|3.7036
04:04:00|3.7011
04:04:01|3.7021
04:04:02|3.7006
04:04:04|3.7025
04:04:04|3.702
04:04:05|3.7007
04:04:07|3.6995
04:04:08|3.6991
04:04:09|3.6972
04:04:11|3.6978
04:04:12|3.6979
04:04:13|3.697
04:04:13|3.6984
04:04:15|3.6983
04:04:16|3.6987
04:04:16|3.6987
04:04:18|3.6973
04:04:18|3.6966
04:04:20|3.6966
04:04:21|3.6965
04:04:22|3.6961
04:04:23|3.6974
04:04:24|3.6981
04:04:26|3.6975
04:04:26|3.6977
04:04:27|3.6972
04:04:28|3.6972
04:04:29|3.6973
04:04:31|3.6969
04:04:31|3.6986
04:04:32|3.6973
04:04:33|3.6955
04:04:35|3.6963
04:04:35|3.6986
04:04:36|3.6952
04:04:37|3.6954
04:04:39|3.6955
04:04:40|3.6943
04:04:41|3.694
04:04:42|3.6935
04:04:43|3.6927
04:04:44|3.692
04:04:45|3.6917
04:04:46|3.6918
04:04:48|3.6918
04:04:49|3.6914
04:04:49|3.6909
04:04:50|3.6902
04:04:51|3.6903
04:04:52|3.6901
04:04:54|3.6911
04:04:55|3.6915
04:04:55|3.6938
04:04:56|3.6921
04:04:57|3.6918
04:04:59|3.6923
04:04:59|3.692
04:05:01|3.6918
04:05:01|3.694
04:05:02|3.6958
04:05:03|3.6963
04:05:05|3.6974
04:05:06|3.6972
04:05:08|3.6963
04:05:09|3.6947
04:05:10|3.7017
04:05:11|3.703
04:05:12|3.6949
04:05:12|3.6956
04:05:14|3.6957
04:05:15|3.6954
04:05:16|3.6948
04:05:17|3.695
04:05:18|3.6943
04:05:18|3.6944
04:05:20|3.6943
04:05:21|3.694
04:05:22|3.6923
04:05:23|3.6947
04:05:25|3.6944
04:05:26|3.6949
04:05:27|3.6941
04:05:28|3.6935
04:05:28|3.6922
04:05:30|3.6937
04:05:31|3.6921
04:05:32|3.6919
04:05:32|3.6912
04:05:34|3.69
04:05:35|3.6902
04:05:36|3.6898
04:05:37|3.6898
04:05:37|3.6889
04:05:39|3.6878
04:05:41|3.6925
04:05:41|3.6936
04:05:42|3.6922
04:05:43|3.692
04:05:44|3.6923
04:05:46|3.6928
04:05:46|3.6924
04:05:48|3.693
04:05:49|3.6929
04:05:50|3.6939
04:05:51|3.695
04:05:52|3.694
04:05:54|3.6928
04:05:55|3.6928
04:05:56|3.693
04:05:57|3.693
04:05:58|3.693
04:05:59|3.692
04:06:00|3.6922
04:06:01|3.6935
04:06:02|3.6935
04:06:03|3.6955
04:06:04|3.6956
04:06:05|3.6973
04:06:07|3.7001
04:06:08|3.7009
04:06:09|3.6996
04:06:09|3.7005
04:06:11|3.7004
04:06:12|3.7003
04:06:13|3.7006
04:06:14|3.7006
04:06:15|3.7009
04:06:15|3.7
04:06:17|3.7039
04:06:18|3.7042
04:06:19|3.7042
04:06:20|3.7031
04:06:21|3.7006
04:06:22|3.6976
04:06:23|3.698
04:06:24|3.6981
04:06:25|3.6983
04:06:26|3.6981
04:06:27|3.6994
04:06:28|3.6996
04:06:29|3.6978
04:06:30|3.6976
04:06:31|3.6978
04:06:32|3.6971
04:06:33|3.6973
04:06:34|3.6989
04:06:35|3.6996
04:06:36|3.6985
04:06:37|3.6988
04:06:38|3.6989
04:06:40|3.6987
04:06:40|3.6981
04:06:41|3.6984
04:06:42|3.6981
04:06:43|3.6977
04:06:45|3.698
04:06:46|3.6975
04:06:47|3.6981
04:06:48|3.6978
04:06:50|3.6992
04:06:51|3.6993
04:06:52|3.7005
04:06:54|3.7006
04:06:55|3.7027
04:06:56|3.7023
04:06:57|3.7021
04:06:58|3.701
04:06:59|3.701
04:07:00|3.7014
04:07:01|3.703
04:07:02|3.7028
04:07:03|3.704
04:07:04|3.7042
04:07:05|3.7059
04:07:05|3.706
04:07:07|3.7061
04:07:08|3.7063
04:07:09|3.7075
04:07:10|3.7074
04:07:11|3.7065
04:07:12|3.7068
04:07:13|3.7036
04:07:14|3.7031
04:07:15|3.7023
04:07:17|3.7006
04:07:17|3.7002
04:07:18|3.7002
04:07:20|3.6997
04:07:20|3.6997
04:07:21|3.6997
04:07:22|3.6997
04:07:24|3.6989
04:07:24|3.6989
04:07:26|3.6988
04:07:26|3.6999
04:07:28|3.6993
04:07:29|3.6992
04:07:29|3.6984
04:07:30|3.6983
04:07:31|3.6993
04:07:32|3.6988
04:07:34|3.7006
04:07:35|3.6992
04:07:36|3.6989
04:07:37|3.6988
04:07:38|3.6996
04:07:39|3.6996
04:07:40|3.6997
04:07:41|3.6996
04:07:43|3.6988
04:07:44|3.6993
04:07:45|3.6993
04:07:46|3.6983
04:07:47|3.6984
04:07:48|3.6983
04:07:49|3.6983
04:07:50|3.6982
04:07:51|3.6985
04:07:52|3.6987
04:07:54|3.6983
04:07:55|3.6983
04:07:56|3.6983
04:07:57|3.6987
04:07:58|3.6982
04:07:59|3.6987
04:08:00|3.6994
04:08:01|3.6987
04:08:02|3.6987
04:08:03|3.7001
04:08:04|3.7009
04:08:05|3.7009
04:08:07|3.6991
04:08:07|3.6988
04:08:09|3.7013
04:08:09|3.7016
04:08:10|3.7007
04:08:11|3.7009
04:08:13|3.7006
04:08:13|3.7004
04:08:14|3.6994
04:08:16|3.6997
04:08:16|3.6988
04:08:17|3.6983
04:08:18|3.6982
04:08:19|3.6984
04:08:21|3.6985
04:08:21|3.6992
04:08:23|3.6986
04:08:23|3.6985
04:08:25|3.6986
04:08:26|3.6991
04:08:26|3.6985
04:08:28|3.6984
04:08:29|3.6985
04:08:30|3.6982
04:08:31|3.6992
04:08:32|3.6999
04:08:34|3.6999
04:08:35|3.7001
04:08:36|3.7
04:08:37|3.701
04:08:38|3.7013
04:08:39|3.7001
04:08:40|3.7
04:08:41|3.6985
04:08:42|3.6983
04:08:43|3.6995
04:08:44|3.6991
04:08:46|3.6994
04:08:47|3.6986
04:08:47|3.6985
04:08:49|3.6983
04:08:49|3.699
04:08:51|3.7022
04:08:52|3.7036
04:08:53|3.7035
04:08:53|3.7031
04:08:55|3.7031
04:08:55|3.7013
04:08:57|3.7014
04:08:58|3.7021
04:08:59|3.7016
04:09:00|3.7021
04:09:01|3.7014
04:09:02|3.7012
04:09:03|3.7024
04:09:04|3.7024
04:09:05|3.7038
04:09:06|3.7054
04:09:07|3.704
04:09:08|3.7024
04:09:09|3.7021
04:09:10|3.7037
04:09:11|3.7032
04:09:12|3.7028
04:09:14|3.703
04:09:14|3.7026
04:09:16|3.7023
04:09:16|3.7022
04:09:17|3.7017
04:09:19|3.7027
04:09:20|3.7023
04:09:20|3.7028
04:09:21|3.7017
04:09:22|3.7017
04:09:24|3.7023
04:09:25|3.7043
04:09:25|3.7038
04:09:26|3.703
04:09:28|3.7039
04:09:29|3.7027
04:09:30|3.7028
04:09:31|3.7018
04:09:32|3.701
04:09:32|3.7015
04:09:34|3.7021
04:09:34|3.7019
04:09:35|3.7023
04:09:36|3.7022
04:09:37|3.7022
04:09:39|3.702
04:09:40|3.7017
04:09:41|3.7013
04:09:41|3.7013
04:09:43|3.6998
04:09:44|3.6992
04:09:45|3.6993
04:09:46|3.6987
04:09:48|3.6984
04:09:49|3.6992
04:09:50|3.7
04:09:51|3.6987
04:09:53|3.6987
04:09:53|3.6983
04:09:55|3.699
04:09:55|3.6983
04:09:56|3.6984
04:09:58|3.6983
04:09:59|3.7
04:09:59|3.7005
04:10:00|3.6983
04:10:02|3.6983
04:10:03|3.6996
04:10:04|3.6997
04:10:05|3.6988
04:10:05|3.6987
04:10:07|3.6983
04:10:08|3.6999
04:10:09|3.6987
04:10:10|3.6986
04:10:11|3.6985
04:10:13|3.6985
04:10:14|3.6998
04:10:14|3.6983
04:10:15|3.6987
04:10:16|3.6988
04:10:17|3.7018
04:10:19|3.7004
04:10:19|3.6993
04:10:20|3.6989
04:10:22|3.6991
04:10:22|3.7009
04:10:23|3.6996
04:10:25|3.7021
04:10:26|3.7028
04:10:26|3.7031
04:10:27|3.7045
04:10:28|3.7033
04:10:30|3.7039
04:10:30|3.703
04:10:32|3.7011
04:10:33|3.6998
04:10:34|3.6982
04:10:35|3.6982
04:10:35|3.6982
04:10:36|3.6992
04:10:38|3.6978
04:10:38|3.6984
04:10:39|3.6982
04:10:41|3.6987
04:10:42|3.6997
04:10:42|3.6981
04:10:44|3.6981
04:10:46|3.6999
04:10:47|3.6997
04:10:49|3.6996
04:10:50|3.6987
04:10:50|3.6985
04:10:52|3.6982
04:10:53|3.6982
04:10:53|3.6985
04:10:55|3.6992
04:10:56|3.7008
04:10:57|3.6997
04:10:58|3.7007
04:10:59|3.7013
04:11:00|3.7027
04:11:01|3.7015
04:11:02|3.7015
04:11:03|3.7015
04:11:04|3.7027
04:11:05|3.7028
04:11:06|3.7018
04:11:07|3.7014
04:11:08|3.7013
04:11:09|3.7027
04:11:10|3.7024
04:11:11|3.7024
04:11:12|3.7018
04:11:13|3.703
04:11:14|3.7016
04:11:15|3.7023
04:11:16|3.7008
04:11:17|3.7019
04:11:19|3.708
04:11:19|3.707
04:11:21|3.7063
04:11:22|3.7064
04:11:22|3.7072
04:11:23|3.706
04:11:24|3.7041
04:11:26|3.7032
04:11:26|3.7031
04:11:27|3.7029
04:11:28|3.7012
04:11:30|3.6994
04:11:31|3.6992
04:11:32|3.6996
04:11:33|3.6999
04:11:34|3.6983
04:11:35|3.6992
04:11:36|3.6994
04:11:37|3.702
04:11:38|3.6989
04:11:39|3.6978
04:11:40|3.698
04:11:41|3.6981
04:11:42|3.6977
04:11:43|3.6976
04:11:44|3.6972
04:11:45|3.6974
04:11:46|3.6983
04:11:47|3.697
04:11:49|3.697
04:11:49|3.6971
04:11:51|3.6974
04:11:51|3.697
04:11:53|3.697
04:11:54|3.697
04:11:55|3.6978
04:11:56|3.6974
04:11:57|3.6957
04:11:59|3.6957
04:12:00|3.6962
04:12:01|3.6961
04:12:02|3.6952
04:12:03|3.695
04:12:04|3.695
04:12:05|3.6964
04:12:05|3.6969
04:12:11|3.695
04:12:11|3.695
04:12:12|3.695
04:12:13|3.695
04:12:14|3.695
04:12:16|3.695
04:12:17|3.695
04:12:17|3.6913
04:12:19|3.694
04:12:19|3.6925
04:12:20|3.6919
04:12:22|3.6924
04:12:23|3.6926
04:12:24|3.6964
04:12:25|3.6905
04:12:26|3.6903
04:12:27|3.69
04:12:28|3.691
04:12:29|3.6913
04:12:30|3.688
04:12:31|3.6888
04:12:32|3.687
04:12:33|3.6879
04:12:34|3.6846
04:12:35|3.6846
04:12:36|3.6843
04:12:37|3.6844
04:12:38|3.6862
04:12:39|3.6833
04:12:40|3.6824
04:12:41|3.6823
04:12:42|3.6824
04:12:43|3.6819
04:12:44|3.6803
04:12:45|3.6807
04:12:47|3.6804
04:12:48|3.6814
04:12:49|3.68
04:12:51|3.678
04:12:51|3.6802
04:12:52|3.6827
04:12:54|3.6781
04:12:55|3.6777
04:12:56|3.6778
04:12:57|3.6787
04:12:58|3.6763
04:13:00|3.6756
04:13:00|3.6754
04:13:01|3.676
04:13:02|3.6748
04:13:03|3.6734
04:13:04|3.6745
04:13:05|3.6744
04:13:07|3.6758
04:13:08|3.671
04:13:08|3.6706
04:13:10|3.6695
04:13:11|3.6674
04:13:12|3.6661
04:13:13|3.6642
04:13:14|3.6633
04:13:15|3.6636
04:13:16|3.6663
04:13:17|3.6633
04:13:18|3.6623
04:13:19|3.6626
04:13:20|3.6639
04:13:21|3.66
04:13:22|3.6584
04:13:23|3.6562
04:13:24|3.6567
04:13:25|3.6581
04:13:26|3.6561
04:13:27|3.6558
04:13:28|3.655
04:13:29|3.6556
04:13:30|3.6547
04:13:31|3.6547
04:13:32|3.6535
04:13:33|3.6537
04:13:34|3.6556
04:13:35|3.6531
04:13:36|3.6531
04:13:37|3.6529
04:13:38|3.6547
04:13:39|3.653
04:13:40|3.65
04:13:41|3.6483
04:13:42|3.6491
04:13:43|3.6493
04:13:44|3.6529
04:13:45|3.649
04:13:46|3.6486
04:13:47|3.6489
04:13:48|3.6469
04:13:49|3.644
04:13:50|3.6429
04:13:51|3.6415
04:13:52|3.6416
04:13:53|3.643
04:13:54|3.6416
04:13:55|3.6419
04:13:56|3.6411
04:13:57|3.6426
04:13:58|3.6447
04:13:59|3.6418
04:14:01|3.6404
04:14:01|3.6389
04:14:02|3.6379
04:14:04|3.637
04:14:05|3.6358
04:14:05|3.6346
04:14:07|3.6297
04:14:07|3.6336
04:14:09|3.6323
04:14:10|3.6306
04:14:10|3.6283
04:14:11|3.629
04:14:13|3.6321
04:14:13|3.6281
04:14:14|3.628
04:14:15|3.6279
04:14:17|3.6288
04:14:18|3.6249
04:14:19|3.621
04:14:20|3.622
04:14:21|3.6218
04:14:22|3.6239
04:14:23|3.6206
04:14:24|3.6174
04:14:26|3.6167
04:14:27|3.6175
04:14:28|3.6169
04:14:28|3.6158
04:14:29|3.6173
04:14:30|3.6181
04:14:31|3.617
04:14:32|3.6142
04:14:33|3.6127
04:14:35|3.6136
04:14:36|3.6118
04:14:36|3.6107
04:14:37|3.6102
04:14:39|3.6101
04:14:39|3.6107
04:14:40|3.6135
04:14:42|3.6102
04:14:42|3.61
04:14:44|3.6089
04:14:45|3.6104
04:14:46|3.6089
04:14:47|3.6089
04:14:48|3.6091
04:14:50|3.6094
04:14:52|3.6088
04:14:53|3.604
04:14:54|3.6076
04:14:55|3.6054
04:14:56|3.6042
04:14:57|3.6032
04:14:58|3.603
04:14:59|3.6022
04:14:59|3.5983
04:15:01|3.5973
04:15:02|3.5977
04:15:03|3.598
04:15:04|3.5868
04:15:05|3.5847
04:15:06|3.5804
04:15:07|3.58
04:15:08|3.581
04:15:09|3.58
04:15:10|3.5782
04:15:11|3.5786
04:15:12|3.5786
04:15:13|3.5803
04:15:14|3.5792
04:15:15|3.5785
04:15:16|3.5781
04:15:17|3.5793
04:15:18|3.5822
04:15:20|3.5778
04:15:20|3.5764
04:15:21|3.5781
04:15:22|3.577
04:15:24|3.577
04:15:24|3.5745
04:15:25|3.5742
04:15:26|3.5749
04:15:27|3.576
04:15:28|3.5731
04:15:29|3.5733
04:15:30|3.574
04:15:32|3.5754
04:15:33|3.5814
04:15:34|3.577
04:15:34|3.5758
04:15:35|3.576
04:15:36|3.5761
04:15:37|3.5769
04:15:38|3.5751
04:15:39|3.5753
04:15:40|3.5751
04:15:41|3.577
04:15:43|3.5747
04:15:43|3.5722
04:15:44|3.5713
04:15:45|3.5723
04:15:47|3.5752
04:15:47|3.5716
04:15:49|3.57
04:15:50|3.5695
04:15:52|3.5683
04:15:53|3.5677
04:15:54|3.5671
04:15:55|3.5687
04:15:56|3.571
04:15:58|3.5674
04:15:59|3.5676
04:16:00|3.5682
04:16:01|3.5679
04:16:02|3.5647
04:16:02|3.562
04:16:03|3.5611
04:16:05|3.5626
04:16:06|3.5598
04:16:06|3.5579
04:16:07|3.5577
04:16:09|3.5581
04:16:09|3.5593
04:16:10|3.5577
04:16:12|3.5571
04:16:13|3.5576
04:16:13|3.5615
04:16:16|3.5651
04:16:16|3.5605
04:16:17|3.5601
04:16:19|3.5597
04:16:19|3.5585
04:16:20|3.5579
04:16:21|3.5566
04:16:22|3.5562
04:16:24|3.5569
04:16:25|3.5544
04:16:26|3.5535
04:16:26|3.5577
04:16:27|3.5561
04:16:28|3.5597
04:16:29|3.555
04:16:31|3.5534
04:16:31|3.5527
04:16:33|3.5671
04:16:34|3.5623
04:16:35|3.5628
04:16:36|3.5613
04:16:37|3.5624
04:16:39|3.5733
04:16:40|3.5712
04:16:41|3.5709
04:16:42|3.5723
04:16:43|3.5725
04:16:44|3.5733
04:16:45|3.5733
04:16:46|3.5788
04:16:47|3.5795
04:16:48|3.5799
04:16:49|3.5806
04:16:50|3.5825
04:16:52|3.5834
04:16:53|3.5833
04:16:55|3.5802
04:16:56|3.5649
04:16:57|3.5578
04:16:58|3.5742
04:17:00|3.5782
04:17:00|3.5779
04:17:01|3.5748
04:17:03|3.5753
04:17:03|3.576
04:17:06|3.5715
04:17:06|3.569
04:17:07|3.5687
04:17:09|3.5687
04:17:09|3.5688
04:17:10|3.5695
04:17:12|3.5696
04:17:12|3.569
04:17:13|3.5687
04:17:15|3.5684
04:17:15|3.569
04:17:16|3.5686
04:17:18|3.57
04:17:19|3.5712
04:17:20|3.5713
04:17:20|3.5694
04:17:22|3.5708
04:17:23|3.5496
04:17:24|3.548
04:17:25|3.5525
04:17:25|3.5503
04:17:26|3.5504
04:17:28|3.5522
04:17:29|3.5534
04:17:30|3.5532
04:17:31|3.555
04:17:32|3.5544
04:17:33|3.5553
04:17:34|3.5559
04:17:35|3.5571
04:17:36|3.5482
04:17:37|3.5468
04:17:38|3.5475
04:17:39|3.5488
04:17:40|3.5504
04:17:42|3.551
04:17:42|3.5473
04:17:43|3.5324
04:17:44|3.5324
04:17:46|3.5332
04:17:46|3.5293
04:17:47|3.5302
04:17:48|3.532
04:17:49|3.5227
04:17:50|3.522
04:17:52|3.5225
04:17:53|3.5229
04:17:54|3.5211
04:17:56|3.5212
04:17:56|3.5273
04:17:58|3.5284
04:17:58|3.5274
04:17:59|3.5255
04:18:01|3.5241
04:18:03|3.5268
04:18:04|3.5257
04:18:04|3.5252
04:18:06|3.5264
04:18:08|3.5307
04:18:09|3.53
04:18:09|3.5332
04:18:10|3.5334
04:18:11|3.5336
04:18:13|3.5337
04:18:14|3.5323
04:18:15|3.5277
04:18:16|3.5292
04:18:17|3.5286
04:18:18|3.5286
04:18:19|3.5343
04:18:20|3.535
04:18:21|3.536
04:18:22|3.5344
04:18:22|3.5358
04:18:25|3.5356
04:18:25|3.5348
04:18:27|3.5361
04:18:28|3.528
04:18:28|3.5292
04:18:30|3.53
04:18:31|3.5345
04:18:32|3.5349
04:18:33|3.5342
04:18:34|3.5368
04:18:36|3.5369
04:18:36|3.5382
04:18:37|3.5367
04:18:38|3.5351
04:18:39|3.5354
04:18:41|3.5343
04:18:41|3.5452
04:18:43|3.5458
04:18:43|3.5472
04:18:44|3.5482
04:18:45|3.5508
04:18:46|3.5511
04:18:47|3.5484
04:18:48|3.5476
04:18:50|3.5468
04:18:50|3.5468
04:18:52|3.5472
04:18:52|3.5489
04:18:54|3.5463
04:18:55|3.5444
04:18:57|3.5441
04:18:57|3.5433
04:18:59|3.5477
04:19:00|3.5434
04:19:01|3.5448
04:19:02|3.543
04:19:03|3.5449
04:19:04|3.5426
04:19:05|3.5428
04:19:07|3.5415
04:19:09|3.5444
04:19:09|3.545
04:19:11|3.545
04:19:12|3.5464
04:19:12|3.5424
04:19:13|3.5437
04:19:15|3.5425
04:19:16|3.5456
04:19:17|3.5431
04:19:17|3.5434
04:19:19|3.5417
04:19:20|3.5397
04:19:21|3.541
04:19:22|3.5401
04:19:23|3.5403
04:19:24|3.5464
04:19:25|3.5468
04:19:26|3.5467
04:19:27|3.5464
04:19:28|3.5463
04:19:29|3.5491
04:19:31|3.5497
04:19:31|3.549
04:19:33|3.5487
04:19:33|3.5501
04:19:35|3.5496
04:19:36|3.5502
04:19:37|3.5498
04:19:38|3.5498
04:19:39|3.5495
04:19:40|3.5495
04:19:41|3.5499
04:19:42|3.549
04:19:43|3.5483
04:19:44|3.5502
04:19:45|3.5502
04:19:46|3.5499
04:19:47|3.5505
04:19:48|3.5508
04:19:49|3.5509
04:19:50|3.5526
04:19:51|3.5529
04:19:52|3.5547
04:19:53|3.5538
04:19:54|3.5533
04:19:55|3.5531
04:19:57|3.5515
04:19:58|3.5517
04:20:00|3.5505
04:20:00|3.5504
04:20:01|3.5518
04:20:03|3.5491
04:20:04|3.548
04:20:05|3.5471
04:20:06|3.544
04:20:07|3.5431
04:20:08|3.5431
04:20:10|3.5429
04:20:11|3.5428
04:20:12|3.5428
04:20:13|3.5416
04:20:14|3.5434
04:20:15|3.5429
04:20:16|3.5436
04:20:16|3.5449
04:20:18|3.5475
04:20:18|3.5472
04:20:20|3.5452
04:20:21|3.5464
04:20:22|3.5509
04:20:23|3.5522
04:20:24|3.5543
04:20:24|3.555
04:20:26|3.5532
04:20:26|3.5524
04:20:28|3.5525
04:20:29|3.5538
04:20:30|3.5533
04:20:31|3.551
04:20:32|3.5502
04:20:32|3.5487
04:20:34|3.5495
04:20:35|3.5491
04:20:36|3.5508
04:20:37|3.549
04:20:38|3.5486
04:20:39|3.5514
04:20:40|3.549
04:20:41|3.5471
04:20:42|3.547
04:20:43|3.5452
04:20:44|3.5455
04:20:45|3.5443
04:20:46|3.5442
04:20:47|3.5432
04:20:48|3.5432
04:20:49|3.545
04:20:50|3.5464
04:20:51|3.5474
04:20:52|3.5482
04:20:53|3.5484
04:20:55|3.5485
04:20:56|3.5488
04:20:58|3.5496
04:20:59|3.55
04:21:00|3.5489
04:21:01|3.5473
04:21:02|3.5474
04:21:04|3.5474
04:21:04|3.5437
04:21:05|3.5442
04:21:07|3.543
04:21:08|3.5482
04:21:09|3.553
04:21:10|3.5506
04:21:10|3.5508
04:21:12|3.5516
04:21:13|3.5531
04:21:14|3.5568
04:21:15|3.5577
04:21:16|3.5542
04:21:16|3.5514
04:21:18|3.5511
04:21:19|3.551
04:21:20|3.5501
04:21:21|3.5543
04:21:22|3.5539
04:21:22|3.5531
04:21:23|3.5523
04:21:24|3.5531
04:21:26|3.552
04:21:27|3.5522
04:21:28|3.5504
04:21:30|3.5495
04:21:30|3.5486
04:21:31|3.5484
04:21:32|3.5483
04:21:34|3.5482
04:21:35|3.5469
04:21:35|3.5463
04:21:36|3.5445
04:21:37|3.5446
04:21:38|3.5456
04:21:40|3.545
04:21:41|3.5486
04:21:41|3.5519
04:21:43|3.5512
04:21:44|3.5499
04:21:45|3.5513
04:21:45|3.5515
04:21:47|3.5514
04:21:48|3.5516
04:21:49|3.5487
04:21:50|3.5479
04:21:51|3.5497
04:21:52|3.5524
04:21:52|3.5544
04:21:54|3.5511
04:21:55|3.5506
04:21:56|3.5505
04:21:57|3.5474
04:21:58|3.5476
04:22:00|3.5481
04:22:01|3.5492
04:22:03|3.547
04:22:03|3.5471
04:22:05|3.5451
04:22:06|3.547
04:22:06|3.545
04:22:07|3.542
04:22:08|3.5414
04:22:09|3.5422
04:22:11|3.5426
04:22:11|3.5459
04:22:13|3.5434
04:22:14|3.5429
04:22:15|3.5414
04:22:16|3.542
04:22:17|3.5406
04:22:18|3.5396
04:22:19|3.5396
04:22:20|3.5393
04:22:22|3.5364
04:22:22|3.5358
04:22:24|3.5351
04:22:25|3.5336
04:22:26|3.5324
04:22:26|3.5323
04:22:28|3.5307
04:22:28|3.5306
04:22:30|3.5305
04:22:31|3.5292
04:22:32|3.5279
04:22:33|3.5303
04:22:34|3.5343
04:22:35|3.5365
04:22:35|3.5375
04:22:36|3.5386
04:22:38|3.5381
04:22:39|3.5398
04:22:40|3.5421
04:22:40|3.5426
04:22:42|3.5424
04:22:43|3.5426
04:22:44|3.5468
04:22:45|3.5472
04:22:46|3.5469
04:22:47|3.5462
04:22:48|3.5462
04:22:49|3.5447
04:22:50|3.5447
04:22:51|3.5462
04:22:52|3.545
04:22:54|3.545
04:22:55|3.5464
04:22:55|3.5461
04:22:56|3.5461
04:22:57|3.5461
04:22:59|3.5463
04:23:00|3.5465
04:23:01|3.5453
04:23:02|3.5473
04:23:03|3.5448
04:23:05|3.5438
04:23:05|3.5446
04:23:07|3.5432
04:23:08|3.541
04:23:08|3.5412
04:23:10|3.542
04:23:11|3.5449
04:23:12|3.5471
04:23:13|3.5426
04:23:15|3.544
04:23:15|3.5437
04:23:16|3.5428
04:23:18|3.5417
04:23:19|3.5412
04:23:19|3.5392
04:23:20|3.5388
04:23:22|3.5391
04:23:22|3.5407
04:23:23|3.5397
04:23:25|3.5394
04:23:26|3.5392
04:23:27|3.5395
04:23:28|3.5393
04:23:29|3.539
04:23:30|3.539
04:23:31|3.5411
04:23:32|3.541
04:23:34|3.5405
04:23:34|3.5387
04:23:36|3.5385
04:23:36|3.5379
04:23:38|3.5414
04:23:39|3.5394
04:23:39|3.5395
04:23:40|3.5377
04:23:41|3.5386
04:23:43|3.5383
04:23:44|3.5379
04:23:45|3.538
04:23:45|3.5394
04:23:47|3.539
04:23:49|3.5372
04:23:50|3.5372
04:23:50|3.5379
04:23:51|3.5375
04:23:52|3.5371
04:23:53|3.537
04:23:54|3.5386
04:23:55|3.5402
04:23:57|3.5407
04:23:57|3.5404
04:23:59|3.5428
04:24:00|3.5435
04:24:01|3.5453
04:24:02|3.55
04:24:03|3.5484
04:24:04|3.5455
04:24:05|3.5473
04:24:07|3.5453
04:24:08|3.5467
04:24:09|3.5479
04:24:10|3.5475
04:24:12|3.5468
04:24:13|3.5456
04:24:14|3.5445
04:24:15|3.5449
04:24:16|3.5457
04:24:17|3.5455
04:24:19|3.5446
04:24:20|3.5457
04:24:20|3.5473
04:24:21|3.5464
04:24:23|3.5481
04:24:23|3.5482
04:24:25|3.5476
04:24:25|3.5473
04:24:26|3.5473
04:24:27|3.5474
04:24:29|3.5484
04:24:30|3.5481
04:24:30|3.5482
04:24:31|3.5484
04:24:33|3.5477
04:24:34|3.5484
04:24:34|3.5487
04:24:36|3.5471
04:24:37|3.5471
04:24:38|3.5449
04:24:38|3.5421
04:24:40|3.54
04:24:41|3.5402
04:24:41|3.5397
04:24:42|3.5391
04:24:44|3.5395
04:24:44|3.5398
04:24:45|3.5394
04:24:46|3.5386
04:24:48|3.5401
04:24:48|3.5408
04:24:49|3.5406
04:24:50|3.5426
04:24:52|3.5416
04:24:52|3.5395
04:24:54|3.54
04:24:54|3.5377
04:24:55|3.5368
04:24:56|3.5366
04:24:58|3.5372
04:24:59|3.5368
04:25:00|3.5376
04:25:02|3.5402
04:25:03|3.5406
04:25:04|3.5396
04:25:05|3.5393
04:25:06|3.5392
04:25:07|3.5399
04:25:08|3.5396
04:25:09|3.5408
04:25:10|3.5399
04:25:11|3.5389
04:25:12|3.5388
04:25:13|3.5385
04:25:14|3.5384
04:25:15|3.5381
04:25:16|3.5381
04:25:17|3.5382
04:25:18|3.5376
04:25:19|3.5369
04:25:20|3.5363
04:25:21|3.5379
04:25:22|3.5366
04:25:23|3.5353
04:25:24|3.5368
04:25:25|3.537
04:25:26|3.5366
04:25:27|3.5366
04:25:28|3.537
04:25:30|3.5386
04:25:30|3.5362
04:25:32|3.536
04:25:32|3.5387
04:25:33|3.537
04:25:34|3.5374
04:25:35|3.538
04:25:36|3.5373
04:25:38|3.5374
04:25:38|3.5367
04:25:40|3.5368
04:25:41|3.5369
04:25:42|3.5369
04:25:42|3.5361
04:25:44|3.536
04:25:44|3.5353
04:25:45|3.5358
04:25:46|3.535
04:25:47|3.5354
04:25:49|3.5353
04:25:50|3.5345
04:25:51|3.5349
04:25:52|3.535
04:25:53|3.5346
04:25:54|3.5343
04:25:55|3.535
04:25:56|3.5343
04:25:57|3.5341
04:25:58|3.5315
04:25:59|3.5324
04:26:01|3.5339
04:26:01|3.5345
04:26:03|3.5344
04:26:03|3.5354
04:26:05|3.5358
04:26:05|3.5348
04:26:07|3.534
04:26:08|3.5343
04:26:08|3.5324
04:26:10|3.5329
04:26:11|3.5306
04:26:13|3.5296
04:26:13|3.5301
04:26:14|3.5252
04:26:16|3.526
04:26:17|3.5273
04:26:19|3.5285
04:26:19|3.5286
04:26:21|3.5285
04:26:21|3.5281
04:26:22|3.5292
04:26:23|3.5279
04:26:25|3.5274
04:26:25|3.5281
04:26:26|3.5286
04:26:28|3.5278
04:26:29|3.5281
04:26:31|3.5279
04:26:31|3.5299
04:26:33|3.5298
04:26:34|3.5315
04:26:35|3.5317
04:26:36|3.5316
04:26:36|3.5311
04:26:38|3.5311
04:26:39|3.5291
04:26:39|3.5295
04:26:41|3.5295
04:26:42|3.5303
04:26:43|3.5312
04:26:44|3.5313
04:26:45|3.5317
04:26:46|3.5319
04:26:47|3.5271
04:26:48|3.5283
04:26:49|3.5288
04:26:50|3.5288
04:26:52|3.529
04:26:52|3.528
04:26:53|3.5276
04:26:54|3.5273
04:26:56|3.5272
04:26:56|3.5274
04:26:57|3.5276
04:26:58|3.5276
04:26:59|3.5285
04:27:01|3.5282
04:27:02|3.5305
04:27:03|3.5294
04:27:04|3.5321
04:27:05|3.5334
04:27:06|3.5328
04:27:08|3.5343
04:27:09|3.5357
04:27:09|3.5383
04:27:11|3.5403
04:27:11|3.5384
04:27:13|3.5371
04:27:14|3.538
04:27:15|3.5372
04:27:16|3.5383
04:27:18|3.5375
04:27:19|3.5371
04:27:20|3.5373
04:27:21|3.5365
04:27:22|3.5359
04:27:23|3.5371
04:27:25|3.5366
04:27:25|3.5369
04:27:27|3.5399
04:27:28|3.5405
04:27:28|3.5408
04:27:29|3.5401
04:27:31|3.5401
04:27:31|3.5378
04:27:32|3.5374
04:27:33|3.5359
04:27:34|3.5341
04:27:35|3.5338
04:27:37|3.532
04:27:37|3.5365
04:27:39|3.5383
04:27:39|3.5391
04:27:41|3.5395
04:27:42|3.5396
04:27:43|3.5398
04:27:43|3.5392
04:27:45|3.5374
04:27:46|3.5358
04:27:47|3.5356
04:27:48|3.5364
04:27:49|3.5366
04:27:50|3.5361
04:27:51|3.5347
04:27:52|3.5364
04:27:53|3.5342
04:27:54|3.5336
04:27:55|3.533
04:27:56|3.5322
04:27:57|3.531
04:27:58|3.532
04:27:59|3.5323
04:28:00|3.5302
04:28:02|3.5323
04:28:03|3.5321
04:28:04|3.5318
04:28:05|3.5348
04:28:07|3.5346
04:28:08|3.5346
04:28:09|3.534
04:28:11|3.5349
04:28:12|3.5355
04:28:13|3.5345
04:28:14|3.5333
04:28:14|3.5331
04:28:15|3.5331
04:28:17|3.5331
04:28:17|3.5335
04:28:18|3.5345
04:28:20|3.535
04:28:20|3.535
04:28:22|3.5357
04:28:23|3.5358
04:28:24|3.5369
04:28:25|3.5377
04:28:26|3.5375
04:28:27|3.5367
04:28:28|3.5374
04:28:28|3.5375
04:28:29|3.5379
04:28:31|3.5388
04:28:32|3.5398
04:28:32|3.54
04:28:34|3.5408
04:28:34|3.5407
04:28:36|3.5407
04:28:37|3.541
04:28:38|3.5412
04:28:39|3.5409
04:28:40|3.5422
04:28:42|3.5419
04:28:43|3.5408
04:28:43|3.5416
04:28:44|3.5426
04:28:45|3.5434
04:28:46|3.5441
04:28:47|3.5452
04:28:48|3.5444
04:28:49|3.5449
04:28:51|3.5455
04:28:52|3.5464
04:28:52|3.545
04:28:53|3.5447
04:28:55|3.5459
04:28:55|3.5454
04:28:56|3.5458
04:28:58|3.5459
04:28:58|3.5452
04:28:59|3.5458
04:29:00|3.5462
04:29:01|3.5459
04:29:03|3.5478
04:29:04|3.5482
04:29:06|3.5485
04:29:06|3.548
04:29:08|3.5484
04:29:09|3.5487
04:29:11|3.5494
04:29:11|3.5499
04:29:13|3.5506
04:29:14|3.5507
04:29:15|3.5501
04:29:16|3.551
04:29:17|3.5502
04:29:18|3.5498
04:29:20|3.5497
04:29:20|3.5502
04:29:21|3.5522
04:29:22|3.5516
04:29:24|3.5518
04:29:24|3.5512
04:29:25|3.5526
04:29:26|3.5517
04:29:28|3.55
04:29:28|3.55
04:29:30|3.55
04:29:31|3.5508
04:29:32|3.5515
04:29:33|3.5526
04:29:33|3.5514
04:29:35|3.5507
04:29:35|3.5503
04:29:37|3.5526
04:29:37|3.5529
04:29:39|3.5532
04:29:39|3.552
04:29:40|3.5505
04:29:41|3.5507
04:29:42|3.553
04:29:44|3.5532
04:29:45|3.5522
04:29:45|3.5527
04:29:46|3.5521
04:29:47|3.5508
04:29:49|3.5503
04:29:49|3.5507
04:29:51|3.5501
04:29:51|3.5504
04:29:53|3.5502
04:29:53|3.5512
04:29:55|3.5507
04:29:56|3.5517
04:29:56|3.551
04:29:57|3.5526
04:29:59|3.552
04:29:59|3.551
04:30:00|3.5539
04:30:01|3.5549
04:30:02|3.5546
04:30:04|3.5529
04:30:05|3.5543
04:30:06|3.5542
04:30:07|3.5534
04:30:08|3.5546
04:30:09|3.554
04:30:11|3.5538
04:30:12|3.5527
04:30:12|3.5518
04:30:13|3.552
04:30:15|3.5514
04:30:16|3.5535
04:30:17|3.5517
04:30:18|3.5519
04:30:19|3.5523
04:30:20|3.5511
04:30:21|3.5508
04:30:22|3.5501
04:30:23|3.5505
04:30:24|3.5508
04:30:25|3.552
04:30:26|3.5517
04:30:27|3.5519
04:30:28|3.552
04:30:29|3.5524
04:30:30|3.5516
04:30:31|3.5516
04:30:32|3.5516
04:30:33|3.5518
04:30:34|3.5517
04:30:35|3.5507
04:30:36|3.5534
04:30:37|3.5542
04:30:38|3.5537
04:30:39|3.5542
04:30:41|3.5552
04:30:42|3.555
04:30:43|3.5548
04:30:44|3.5559
04:30:45|3.5557
04:30:46|3.5557
04:30:47|3.5557
04:30:48|3.5557
04:30:49|3.557
04:30:50|3.5577
04:30:50|3.5577
04:30:52|3.5581
04:30:53|3.5553
04:30:53|3.5565
04:30:54|3.5562
04:30:56|3.5568
04:30:57|3.5559
04:30:57|3.5542
04:30:58|3.5526
04:31:00|3.55
04:31:01|3.5492
04:31:02|3.5484
04:31:03|3.5483
04:31:04|3.5478
04:31:05|3.5456
04:31:06|3.5421
04:31:07|3.542
04:31:08|3.543
04:31:09|3.5429
04:31:10|3.5433
04:31:11|3.5434
04:31:12|3.5423
04:31:13|3.5424
04:31:14|3.5417
04:31:15|3.5414
04:31:16|3.5402
04:31:17|3.54
04:31:18|3.5388
04:31:20|3.5399
04:31:21|3.5393
04:31:21|3.5386
04:31:22|3.5375
04:31:23|3.536
04:31:24|3.532
04:31:25|3.5309
04:31:27|3.5296
04:31:28|3.5278
04:31:28|3.5262
04:31:29|3.524
04:31:30|3.5248
04:31:31|3.5249
04:31:32|3.5266
04:31:34|3.527
04:31:35|3.5273
04:31:35|3.5259
04:31:36|3.5259
04:31:38|3.5216
04:31:39|3.5214
04:31:40|3.5221
04:31:41|3.5215
04:31:42|3.5229
04:31:43|3.523
04:31:45|3.5218
04:31:45|3.5231
04:31:46|3.523
04:31:47|3.5225
04:31:48|3.5232
04:31:50|3.5232
04:31:51|3.523
04:31:51|3.5214
04:31:52|3.5205
04:31:53|3.5206
04:31:54|3.52
04:31:55|3.5195
04:31:56|3.5192
04:31:58|3.5162
04:31:59|3.5196
04:31:59|3.5214
04:32:01|3.5193
04:32:01|3.5202
04:32:02|3.5184
04:32:04|3.5189
04:32:04|3.5181
04:32:05|3.5169
04:32:08|3.5162
04:32:08|3.52
04:32:10|3.5199
04:32:11|3.5208
04:32:12|3.5219
04:32:13|3.5225
04:32:14|3.5235
04:32:14|3.5173
04:32:16|3.5181
04:32:17|3.5173
04:32:18|3.5163
04:32:19|3.5161
04:32:20|3.52
04:32:21|3.5208
04:32:23|3.519
04:32:23|3.5202
04:32:25|3.5208
04:32:25|3.5238
04:32:27|3.5251
04:32:27|3.5259
04:32:29|3.5251
04:32:30|3.5256
04:32:31|3.5253
04:32:31|3.524
04:32:33|3.5276
04:32:33|3.5295
04:32:34|3.5296
04:32:35|3.5287
04:32:36|3.5311
04:32:37|3.5308
04:32:39|3.5288
04:32:39|3.533
04:32:40|3.5352
04:32:42|3.5331
04:32:43|3.5326
04:32:44|3.5326
04:32:45|3.5322
04:32:46|3.5322
04:32:46|3.5313
04:32:48|3.5297
04:32:49|3.5295
04:32:49|3.5291
04:32:51|3.5306
04:32:52|3.5317
04:32:53|3.5314
04:32:54|3.5315
04:32:55|3.5317
04:32:56|3.532
04:32:57|3.5336
04:32:58|3.5349
04:32:59|3.536
04:33:00|3.5364
04:33:01|3.5372
04:33:02|3.5348
04:33:03|3.5335
04:33:04|3.5338
04:33:05|3.5325
04:33:06|3.5325
04:33:08|3.5322
04:33:09|3.5325
04:33:10|3.5323
04:33:11|3.5332
04:33:12|3.5343
04:33:14|3.5328
04:33:15|3.5315
04:33:17|3.5291
04:33:17|3.5315
04:33:19|3.5302
04:33:20|3.53
04:33:21|3.5297
04:33:21|3.5291
04:33:22|3.5278
04:33:24|3.5258
04:33:24|3.525
04:33:26|3.5231
04:33:27|3.5214
04:33:28|3.5206
04:33:28|3.5201
04:33:29|3.5213
04:33:30|3.521
04:33:31|3.5221
04:33:33|3.5215
04:33:33|3.5238
04:33:35|3.5258
04:33:36|3.5262
04:33:37|3.5252
04:33:37|3.5243
04:33:39|3.5242
04:33:39|3.5247
04:33:41|3.5256
04:33:42|3.526
04:33:43|3.5282
04:33:44|3.5267
04:33:44|3.5264
04:33:46|3.5262
04:33:47|3.5265
04:33:47|3.5265
04:33:49|3.5248
04:33:50|3.526
04:33:50|3.5251
04:33:52|3.5254
04:33:53|3.5255
04:33:54|3.5283
04:33:55|3.5308
04:33:56|3.532
04:33:57|3.533
04:33:58|3.532
04:33:59|3.5319
04:34:00|3.5316
04:34:01|3.5308
04:34:02|3.5313
04:34:03|3.5338
04:34:04|3.5357
04:34:06|3.5372
04:34:07|3.5357
04:34:08|3.5357
04:34:10|3.5349
04:34:11|3.5379
04:34:12|3.5364
04:34:12|3.5371
04:34:14|3.5376
04:34:15|3.5383
04:34:16|3.5375
04:34:16|3.5373
04:34:17|3.5386
04:34:19|3.5431
04:34:20|3.5443
04:34:21|3.5444
04:34:22|3.5429
04:34:23|3.5431
04:34:24|3.5428
04:34:25|3.5424
04:34:26|3.5424
04:34:27|3.5429
04:34:29|3.5442
04:34:30|3.5444
04:34:30|3.5465
04:34:32|3.5462
04:34:32|3.5474
04:34:34|3.5467
04:34:34|3.5472
04:34:35|3.5458
04:34:37|3.5466
04:34:38|3.5459
04:34:39|3.5474
04:34:40|3.5474
04:34:40|3.5475
04:34:42|3.5475
04:34:43|3.546
04:34:44|3.5452
04:34:45|3.5483
04:34:46|3.5483
04:34:47|3.5482
04:34:48|3.55
04:34:49|3.5506
04:34:50|3.5508
04:34:51|3.5508
04:34:52|3.5508
04:34:53|3.553
04:34:55|3.5538
04:34:55|3.553
04:34:56|3.5547
04:34:58|3.5544
04:34:58|3.5544
04:35:00|3.5524
04:35:00|3.5533
04:35:02|3.5554
04:35:03|3.5578
04:35:04|3.5575
04:35:05|3.554
04:35:06|3.5537
04:35:06|3.5532
04:35:08|3.5535
04:35:09|3.5524
04:35:11|3.5516
04:35:11|3.553
04:35:12|3.5554
04:35:13|3.5539
04:35:14|3.5512
04:35:15|3.5521
04:35:17|3.5541
04:35:17|3.5541
04:35:18|3.5538
04:35:19|3.5542
04:35:21|3.5554
04:35:22|3.5545
04:35:22|3.5543
04:35:23|3.5544
04:35:24|3.5539
04:35:26|3.5548
04:35:26|3.5556
04:35:28|3.5564
04:35:29|3.5558
04:35:30|3.5555
04:35:31|3.5554
04:35:32|3.5548
04:35:33|3.5562
04:35:34|3.5563
04:35:35|3.5555
04:35:36|3.5547
04:35:37|3.5544
04:35:38|3.5518
04:35:39|3.5516
04:35:40|3.5512
04:35:41|3.5516
04:35:42|3.5529
04:35:43|3.5529
04:35:44|3.5526
04:35:45|3.5526
04:35:46|3.5531
04:35:47|3.5549
04:35:48|3.5563
04:35:49|3.5563
04:35:50|3.5563
04:35:51|3.5549
04:35:53|3.5549
04:35:53|3.5543
04:35:55|3.5545
04:35:55|3.5531
04:35:56|3.5524
04:35:57|3.5522
04:35:59|3.5518
04:35:59|3.551
04:36:00|3.5494
04:36:01|3.5521
04:36:02|3.5529
04:36:03|3.5529
04:36:04|3.555
04:36:05|3.5547
04:36:06|3.555
04:36:08|3.5533
04:36:08|3.5531
04:36:10|3.5524
04:36:12|3.5532
04:36:13|3.5488
04:36:14|3.5523
04:36:15|3.5526
04:36:16|3.5517
04:36:17|3.5504
04:36:18|3.5504
04:36:19|3.5508
04:36:20|3.5511
04:36:21|3.552
04:36:22|3.5518
04:36:23|3.5527
04:36:24|3.5516
04:36:25|3.5534
04:36:27|3.554
04:36:27|3.5537
04:36:29|3.5531
04:36:30|3.5528
04:36:31|3.5534
04:36:32|3.5541
04:36:33|3.5554
04:36:34|3.5558
04:36:35|3.5563
04:36:36|3.5563
04:36:37|3.5563
04:36:38|3.5576
04:36:39|3.558
04:36:40|3.5579
04:36:41|3.5573
04:36:42|3.5561
04:36:43|3.5571
04:36:44|3.5561
04:36:45|3.5561
04:36:46|3.558
04:36:47|3.5575
04:36:48|3.5589
04:36:49|3.5583
04:36:50|3.5584
04:36:51|3.5583
04:36:52|3.5581
04:36:54|3.5556
04:36:54|3.5545
04:36:55|3.555
04:36:56|3.5534
04:36:58|3.5528
04:36:58|3.552
04:36:59|3.5521
04:37:00|3.5509
04:37:01|3.5515
04:37:03|3.5517
04:37:03|3.5517
04:37:05|3.5524
04:37:06|3.5537
04:37:07|3.5548
04:37:07|3.556
04:37:08|3.5561
04:37:10|3.5563
04:37:11|3.5584
04:37:12|3.5577
04:37:13|3.5577
04:37:15|3.5576
04:37:16|3.5578
04:37:16|3.5561
04:37:18|3.5546
04:37:19|3.5565
04:37:20|3.5562
04:37:21|3.5568
04:37:22|3.5588
04:37:23|3.5614
04:37:24|3.5632
04:37:25|3.5632
04:37:26|3.5628
04:37:27|3.5636
04:37:28|3.564
04:37:29|3.564
04:37:30|3.5654
04:37:32|3.5659
04:37:32|3.5661
04:37:34|3.566
04:37:34|3.5663
04:37:36|3.5672
04:37:37|3.5674
04:37:37|3.5668
04:37:38|3.5712
04:37:40|3.5707
04:37:41|3.5724
04:37:42|3.575
04:37:43|3.573
04:37:44|3.5729
04:37:45|3.5731
04:37:46|3.5703
04:37:47|3.5702
04:37:48|3.5689
04:37:49|3.5688
04:37:50|3.5688
04:37:51|3.5679
04:37:52|3.5676
04:37:53|3.5685
04:37:54|3.5709
04:37:55|3.5688
04:37:56|3.5686
04:37:57|3.5694
04:37:58|3.5697
04:37:59|3.5698
04:38:00|3.5689
04:38:01|3.57
04:38:02|3.5703
04:38:03|3.5715
04:38:04|3.5714
04:38:05|3.5714
04:38:07|3.572
04:38:07|3.5726
04:38:09|3.574
04:38:10|3.574
04:38:11|3.5746
04:38:13|3.5758
04:38:14|3.5761
04:38:15|3.5757
04:38:16|3.5746
04:38:17|3.5746
04:38:18|3.5748
04:38:19|3.5734
04:38:20|3.5732
04:38:21|3.5709
04:38:22|3.5709
04:38:23|3.5709
04:38:24|3.5703
04:38:25|3.5703
04:38:26|3.5701
04:38:27|3.5698
04:38:28|3.5698
04:38:29|3.57
04:38:30|3.5699
04:38:32|3.5692
04:38:32|3.5697
04:38:33|3.5716
04:38:34|3.5717
04:38:35|3.5717
04:38:37|3.5701
04:38:38|3.5703
04:38:39|3.5714
04:38:40|3.5727
04:38:40|3.5719
04:38:42|3.5718
04:38:43|3.5719
04:38:44|3.5729
04:38:45|3.5729
04:38:46|3.5746
04:38:47|3.5741
04:38:48|3.5758
04:38:49|3.5758
04:38:50|3.5759
04:38:51|3.5785
04:38:53|3.5783
04:38:54|3.5769
04:38:54|3.5773
04:38:55|3.5773
04:38:57|3.5773
04:38:57|3.5778
04:38:58|3.578
04:38:59|3.5781
04:39:00|3.5751
04:39:01|3.5757
04:39:02|3.5757
04:39:04|3.5751
04:39:04|3.5758
04:39:05|3.5731
04:39:07|3.5731
04:39:07|3.5759
04:39:08|3.574
04:39:09|3.5746
04:39:10|3.5741
04:39:12|3.5751
04:39:13|3.5746
04:39:15|3.5745
04:39:16|3.5741
04:39:17|3.5743
04:39:18|3.5745
04:39:19|3.5741
04:39:20|3.5808
04:39:21|3.5791
04:39:22|3.5777
04:39:23|3.5763
04:39:23|3.5758
04:39:24|3.5767
04:39:25|3.5767
04:39:27|3.5746
04:39:28|3.5743
04:39:29|3.5735
04:39:30|3.5726
04:39:31|3.5726
04:39:32|3.5737
04:39:34|3.5715
04:39:34|3.5701
04:39:36|3.5715
04:39:37|3.5715
04:39:38|3.5724
04:39:39|3.5731
04:39:39|3.5731
04:39:41|3.5736
04:39:41|3.5754
04:39:43|3.5752
04:39:44|3.5755
04:39:44|3.5757
04:39:46|3.5757
04:39:46|3.574
04:39:48|3.5736
04:39:48|3.5803
04:39:49|3.5798
04:39:50|3.5804
04:39:51|3.58
04:39:53|3.5803
04:39:54|3.5815
04:39:55|3.583
04:39:56|3.5891
04:39:57|3.5899
04:39:58|3.591
04:39:58|3.5913
04:40:00|3.5866
04:40:01|3.5854
04:40:01|3.586
04:40:03|3.5917
04:40:04|3.592
04:40:06|3.5915
04:40:06|3.5923
04:40:07|3.5938
04:40:08|3.5962
04:40:09|3.6014
04:40:10|3.6014
04:40:11|3.6026
04:40:12|3.6027
04:40:14|3.6009
04:40:15|3.6009
04:40:16|3.6057
04:40:17|3.6064
04:40:18|3.6021
04:40:20|3.6028
04:40:21|3.6042
04:40:21|3.5995
04:40:23|3.6078
04:40:24|3.6076
04:40:25|3.6066
04:40:26|3.6059
04:40:27|3.6048
04:40:28|3.6035
04:40:29|3.6124
04:40:30|3.6122
04:40:31|3.6107
04:40:32|3.6091
04:40:33|3.6077
04:40:34|3.6117
04:40:36|3.6125
04:40:37|3.6195
04:40:37|3.6194
04:40:39|3.6182
04:40:40|3.6184
04:40:40|3.6191
04:40:41|3.6172
04:40:43|3.6241
04:40:43|3.6248
04:40:45|3.626
04:40:45|3.6239
04:40:47|3.6228
04:40:48|3.6225
04:40:49|3.6226
04:40:49|3.6303
04:40:50|3.6308
04:40:52|3.6316
04:40:53|3.6306
04:40:53|3.6283
04:40:54|3.6273
04:40:55|3.6315
04:40:56|3.6332
04:40:58|3.6334
04:40:59|3.6335
04:40:59|3.6354
04:41:00|3.6345
04:41:01|3.6348
04:41:03|3.6374
04:41:04|3.6368
04:41:05|3.6363
04:41:06|3.635
04:41:07|3.6349
04:41:08|3.6303
04:41:09|3.6354
04:41:10|3.6341
04:41:11|3.6353
04:41:12|3.6327
04:41:14|3.6324
04:41:14|3.6316
04:41:15|3.6327
04:41:17|3.6392
04:41:18|3.6391
04:41:19|3.6372
04:41:20|3.6372
04:41:21|3.6356
04:41:22|3.6375
04:41:23|3.6473
04:41:24|3.6478
04:41:26|3.6477
04:41:26|3.6456
04:41:28|3.6457
04:41:28|3.6448
04:41:30|3.6533
04:41:31|3.6538
04:41:32|3.6524
04:41:33|3.6521
04:41:34|3.6556
04:41:35|3.655
04:41:36|3.6552
04:41:36|3.6566
04:41:38|3.6555
04:41:39|3.6549
04:41:39|3.6544
04:41:41|3.6544
04:41:42|3.6551
04:41:43|3.652
04:41:44|3.6477
04:41:44|3.6453
04:41:45|3.6438
04:41:47|3.6435
04:41:48|3.6439
04:41:49|3.6424
04:41:50|3.6422
04:41:51|3.6414
04:41:52|3.6403
04:41:53|3.638
04:41:54|3.6378
04:41:55|3.6367
04:41:56|3.6356
04:41:57|3.6375
04:41:58|3.6381
04:41:59|3.637
04:42:00|3.6368
04:42:01|3.636
04:42:02|3.6351
04:42:03|3.6336
04:42:04|3.6305
04:42:05|3.6297
04:42:06|3.6301
04:42:07|3.6306
04:42:08|3.6303
04:42:09|3.6314
04:42:10|3.6306
04:42:11|3.6292
04:42:12|3.6292
04:42:13|3.6289
04:42:14|3.63
04:42:15|3.628
04:42:17|3.6236
04:42:18|3.6233
04:42:19|3.6229
04:42:21|3.6231
04:42:21|3.6223
04:42:23|3.6247
04:42:23|3.6254
04:42:25|3.6246
04:42:26|3.6256
04:42:26|3.6256
04:42:28|3.625
04:42:29|3.6236
04:42:29|3.6226
04:42:31|3.6215
04:42:31|3.6218
04:42:32|3.6213
04:42:33|3.62
04:42:34|3.6182
04:42:35|3.6181
04:42:37|3.6181
04:42:38|3.6183
04:42:39|3.6182
04:42:40|3.6177
04:42:40|3.6176
04:42:42|3.6175
04:42:43|3.6202
04:42:43|3.6209
04:42:45|3.6207
04:42:46|3.6234
04:42:47|3.6238
04:42:48|3.6236
04:42:49|3.6256
04:42:50|3.6258
04:42:51|3.6265
04:42:51|3.6238
04:42:53|3.622
04:42:54|3.6191
04:42:55|3.6174
04:42:56|3.617
04:42:57|3.6166
04:42:58|3.6165
04:42:59|3.6188
04:43:00|3.6214
04:43:01|3.6208
04:43:02|3.622
04:43:04|3.6171
04:43:04|3.6183
04:43:05|3.618
04:43:06|3.6189
04:43:07|3.6159
04:43:08|3.6157
04:43:09|3.618
04:43:10|3.619
04:43:11|3.6186
04:43:12|3.6176
04:43:13|3.6187
04:43:14|3.6221
04:43:15|3.6229
04:43:17|3.62
04:43:19|3.622
04:43:19|3.6213
04:43:21|3.6188
04:43:21|3.6161
04:43:23|3.6155
04:43:24|3.6176
04:43:25|3.6174
04:43:26|3.6162
04:43:27|3.6171
04:43:28|3.6191
04:43:29|3.6193
04:43:30|3.6183
04:43:31|3.6174
04:43:32|3.6155
04:43:33|3.6176
04:43:34|3.6173
04:43:35|3.6173
04:43:36|3.6146
04:43:37|3.6162
04:43:38|3.6161
04:43:39|3.6171
04:43:40|3.615
04:43:41|3.6143
04:43:42|3.6169
04:43:43|3.6168
04:43:44|3.6152
04:43:45|3.6118
04:43:46|3.6117
04:43:47|3.615
04:43:48|3.6156
04:43:49|3.6167
04:43:50|3.6178
04:43:51|3.6201
04:43:52|3.62
04:43:53|3.6188
04:43:54|3.6178
04:43:55|3.6154
04:43:57|3.6174
04:43:58|3.6182
04:43:59|3.6176
04:44:00|3.6159
04:44:01|3.6174
04:44:02|3.6163
04:44:03|3.6167
04:44:04|3.6135
04:44:05|3.6146
04:44:06|3.6183
04:44:07|3.6179
04:44:08|3.6193
04:44:09|3.6199
04:44:11|3.6223
04:44:11|3.6221
04:44:13|3.6224
04:44:13|3.6204
04:44:15|3.6221
04:44:15|3.6211
04:44:16|3.6226
04:44:17|3.6229
04:44:18|3.6224
04:44:19|3.6244
04:44:21|3.6244
04:44:22|3.6254
04:44:23|3.6235
04:44:24|3.6262
04:44:25|3.6251
04:44:26|3.6248
04:44:27|3.6248
04:44:28|3.6218
04:44:30|3.6253
04:44:31|3.6238
04:44:32|3.6232
04:44:33|3.6232
04:44:34|3.6251
04:44:36|3.6257
04:44:36|3.6248
04:44:37|3.623
04:44:38|3.6262
04:44:40|3.626
04:44:41|3.625
04:44:41|3.6246
04:44:42|3.6234
04:44:43|3.6235
04:44:45|3.6238
04:44:45|3.6238
04:44:47|3.6235
04:44:47|3.6233
04:44:49|3.6268
04:44:50|3.627
04:44:50|3.6265
04:44:51|3.6293
04:44:52|3.6304
04:44:53|3.6295
04:44:55|3.6292
04:44:55|3.6258
04:44:56|3.6235
04:44:58|3.6266
04:44:59|3.6257
04:44:59|3.6248
04:45:00|3.6231
04:45:01|3.6253
04:45:02|3.625
04:45:03|3.6272
04:45:05|3.6278
04:45:06|3.6283
04:45:07|3.6312
04:45:08|3.632
04:45:08|3.6307
04:45:10|3.6303
04:45:11|3.6305
04:45:12|3.6329
04:45:13|3.6313
04:45:14|3.631
04:45:15|3.6288
04:45:15|3.6299
04:45:17|3.6316
04:45:17|3.6324
04:45:18|3.6337
04:45:20|3.6324
04:45:22|3.634
04:45:23|3.6344
04:45:24|3.6337
04:45:25|3.633
04:45:26|3.6347
04:45:28|3.6352
04:45:29|3.635
04:45:30|3.6323
04:45:31|3.6337
04:45:32|3.6355
04:45:33|3.6355
04:45:34|3.6355
04:45:35|3.6378
04:45:36|3.6357
04:45:37|3.636
04:45:38|3.6361
04:45:39|3.6363
04:45:40|3.6377
04:45:41|3.6376
04:45:42|3.6374
04:45:43|3.638
04:45:44|3.6393
04:45:45|3.639
04:45:46|3.6395
04:45:47|3.6383
04:45:49|3.6351
04:45:50|3.6368
04:45:50|3.6367
04:45:52|3.6367
04:45:53|3.6358
04:45:54|3.6362
04:45:55|3.6364
04:45:56|3.6365
04:45:57|3.6361
04:45:58|3.6417
04:45:59|3.641
04:46:00|3.641
04:46:01|3.6412
04:46:02|3.6411
04:46:03|3.6414
04:46:04|3.6408
04:46:05|3.6408
04:46:06|3.6437
04:46:07|3.6391
04:46:08|3.6399
04:46:09|3.64
04:46:10|3.6393
04:46:11|3.6379
04:46:12|3.6371
04:46:13|3.6383
04:46:14|3.639
04:46:15|3.6377
04:46:16|3.6353
04:46:17|3.6373
04:46:18|3.6363
04:46:19|3.6365
04:46:20|3.6363
04:46:21|3.635
04:46:22|3.636
04:46:23|3.6361
04:46:24|3.6361
04:46:26|3.6338
04:46:27|3.6356
04:46:29|3.6345
04:46:29|3.6339
04:46:31|3.6317
04:46:31|3.633
04:46:33|3.6341
04:46:33|3.6339
04:46:34|3.6333
04:46:36|3.6313
04:46:37|3.632
04:46:38|3.6325
04:46:39|3.6314
04:46:40|3.6278
04:46:41|3.6306
04:46:42|3.6316
04:46:43|3.6312
04:46:44|3.6308
04:46:45|3.6302
04:46:46|3.6334
04:46:47|3.6334
04:46:48|3.6336
04:46:49|3.6336
04:46:50|3.635
04:46:51|3.635
04:46:52|3.6362
04:46:53|3.6361
04:46:55|3.6336
04:46:55|3.6365
04:46:56|3.6356
04:46:57|3.6354
04:46:58|3.6345
04:47:00|3.6361
04:47:00|3.6347
04:47:01|3.6356
04:47:02|3.6355
04:47:03|3.6347
04:47:05|3.6362
04:47:06|3.6364
04:47:06|3.6362
04:47:08|3.6333
04:47:09|3.6316
04:47:09|3.6362
04:47:11|3.635
04:47:11|3.6354
04:47:12|3.636
04:47:13|3.6365
04:47:15|3.639
04:47:15|3.6404
04:47:16|3.6402
04:47:18|3.64
04:47:19|3.6416
04:47:20|3.6418
04:47:22|3.6423
04:47:23|3.6412
04:47:24|3.643
04:47:24|3.6436
04:47:26|3.6438
04:47:27|3.6419
04:47:27|3.645
04:47:28|3.6465
04:47:30|3.6463
04:47:32|3.6428
04:47:33|3.6449
04:47:34|3.6451
04:47:35|3.6438
04:47:37|3.639
04:47:37|3.6441
04:47:38|3.644
04:47:40|3.6428
04:47:41|3.6429
04:47:42|3.6461
04:47:43|3.6451
04:47:44|3.645
04:47:45|3.645
04:47:46|3.6436
04:47:47|3.6451
04:47:48|3.644
04:47:49|3.6439
04:47:50|3.6414
04:47:51|3.6393
04:47:52|3.6436
04:47:53|3.6432
04:47:54|3.6422
04:47:55|3.6404
04:47:57|3.6396
04:47:57|3.6403
04:47:59|3.6401
04:48:00|3.6372
04:48:00|3.6383
04:48:01|3.6383
04:48:03|3.6384
04:48:03|3.6395
04:48:05|3.6358
04:48:05|3.6376
04:48:06|3.6383
04:48:07|3.6384
04:48:08|3.6367
04:48:09|3.6354
04:48:11|3.6378
04:48:12|3.6385
04:48:13|3.6381
04:48:14|3.6381
04:48:15|3.64
04:48:16|3.64
04:48:17|3.64
04:48:18|3.6365
04:48:19|3.6352
04:48:20|3.6369
04:48:21|3.6376
04:48:22|3.6374
04:48:23|3.6334
04:48:25|3.6357
04:48:25|3.6357
04:48:26|3.6346
04:48:29|3.6316
04:48:30|3.6329
04:48:30|3.6332
04:48:32|3.6319
04:48:33|3.6301
04:48:34|3.6316
04:48:35|3.6317
04:48:36|3.6324
04:48:36|3.6328
04:48:37|3.6314
04:48:39|3.6339
04:48:40|3.6334
04:48:41|3.6334
04:48:42|3.6305
04:48:43|3.6323
04:48:45|3.6314
04:48:46|3.6322
04:48:46|3.6311
04:48:47|3.6306
04:48:48|3.6322
04:48:49|3.6312
04:48:51|3.6311
04:48:52|3.6291
04:48:52|3.6289
04:48:54|3.6317
04:48:54|3.6321
04:48:56|3.6315
04:48:56|3.6303
04:48:57|3.6311
04:48:58|3.6311
04:48:59|3.6307
04:49:00|3.6296
04:49:01|3.6292
04:49:02|3.6316
04:49:03|3.6318
04:49:04|3.6317
04:49:05|3.6287
04:49:07|3.6276
04:49:07|3.6298
04:49:09|3.6298
04:49:09|3.6296
04:49:10|3.6263
04:49:11|3.6283
04:49:12|3.6274
04:49:13|3.6276
04:49:15|3.6276
04:49:15|3.6247
04:49:16|3.6255
04:49:18|3.6259
04:49:18|3.6269
04:49:19|3.6264
04:49:20|3.6254
04:49:21|3.6277
04:49:22|3.6274
04:49:24|3.6273
04:49:25|3.6258
04:49:26|3.6278
04:49:27|3.6268
04:49:28|3.6271
04:49:29|3.625
04:49:30|3.6249
04:49:31|3.6275
04:49:32|3.627
04:49:33|3.6271
04:49:34|3.6247
04:49:35|3.6273
04:49:36|3.6273
04:49:38|3.6267
04:49:39|3.6246
04:49:40|3.6262
04:49:41|3.627
04:49:42|3.6266
04:49:43|3.627
04:49:44|3.6264
04:49:45|3.6293
04:49:46|3.6283
04:49:46|3.6276
04:49:47|3.6254
04:49:48|3.625
04:49:50|3.6273
04:49:50|3.6275
04:49:52|3.6281
04:49:53|3.6276
04:49:54|3.6297
04:49:55|3.6304
04:49:56|3.6299
04:49:58|3.6299
04:49:59|3.6305
04:49:59|3.6308
04:50:01|3.63
04:50:01|3.6307
04:50:02|3.6286
04:50:04|3.6301
04:50:05|3.6304
04:50:05|3.6306
04:50:06|3.6284
04:50:08|3.6285
04:50:09|3.6301
04:50:09|3.6304
04:50:10|3.6308
04:50:12|3.6307
04:50:12|3.6316
04:50:14|3.6314
04:50:14|3.6315
04:50:15|3.6322
04:50:17|3.631
04:50:18|3.633
04:50:19|3.6331
04:50:20|3.6335
04:50:20|3.6345
04:50:22|3.6344
04:50:22|3.6366
04:50:24|3.6374
04:50:25|3.6361
04:50:27|3.6344
04:50:28|3.6387
04:50:29|3.6375
04:50:30|3.6359
04:50:31|3.6354
04:50:32|3.6368
04:50:33|3.6365
04:50:34|3.6359
04:50:35|3.6312
04:50:36|3.6295
04:50:37|3.6307
04:50:38|3.6303
04:50:39|3.6301
04:50:40|3.6283
04:50:42|3.6284
04:50:43|3.6285
04:50:43|3.6293
04:50:45|3.6292
04:50:45|3.6283
04:50:47|3.6283
04:50:47|3.6285
04:50:48|3.6285
04:50:50|3.6288
04:50:50|3.6307
04:50:51|3.6307
04:50:52|3.6307
04:50:54|3.6298
04:50:54|3.6288
04:50:55|3.6302
04:50:57|3.6302
04:50:58|3.6301
04:50:58|3.6288
04:50:59|3.6276
04:51:00|3.6292
04:51:01|3.6298
04:51:02|3.6317
04:51:03|3.6309
04:51:05|3.6331
04:51:06|3.6336
04:51:06|3.6331
04:51:07|3.6335
04:51:08|3.6327
04:51:09|3.6342
04:51:11|3.6335
04:51:12|3.6339
04:51:13|3.6323
04:51:14|3.6319
04:51:14|3.6328
04:51:15|3.6327
04:51:16|3.6326
04:51:18|3.6319
04:51:19|3.6333
04:51:20|3.6335
04:51:21|3.6335
04:51:22|3.6325
04:51:23|3.6314
04:51:24|3.6336
04:51:25|3.6367
04:51:26|3.6368
04:51:27|3.6364
04:51:28|3.6381
04:51:29|3.6375
04:51:30|3.637
04:51:31|3.6369
04:51:32|3.635
04:51:33|3.6355
04:51:35|3.6351
04:51:36|3.6347
04:51:37|3.6332
04:51:38|3.6345
04:51:39|3.6346
04:51:40|3.6347
04:51:40|3.6315
04:51:42|3.6307
04:51:43|3.6325
04:51:44|3.6311
04:51:45|3.631
04:51:45|3.6282
04:51:47|3.6297
04:51:48|3.6292
04:51:49|3.6292
04:51:50|3.6281
04:51:50|3.6265
04:51:51|3.6288
04:51:53|3.629
04:51:54|3.6284
04:51:55|3.6281
04:51:56|3.627
04:51:57|3.6284
04:51:59|3.6281
04:51:59|3.628
04:52:01|3.626
04:52:01|3.6296
04:52:03|3.6295
04:52:04|3.6289
04:52:05|3.6277
04:52:06|3.629
04:52:07|3.6299
04:52:08|3.6302
04:52:09|3.6303
04:52:10|3.6295
04:52:11|3.6332
04:52:12|3.6324
04:52:13|3.6326
04:52:14|3.633
04:52:15|3.635
04:52:16|3.6352
04:52:17|3.6364
04:52:18|3.6365
04:52:19|3.635
04:52:21|3.6368
04:52:21|3.6369
04:52:23|3.6364
04:52:24|3.6332
04:52:25|3.6359
04:52:26|3.636
04:52:27|3.637
04:52:28|3.6379
04:52:30|3.6386
04:52:30|3.6385
04:52:31|3.6387
04:52:33|3.6381
04:52:33|3.638
04:52:35|3.6404
04:52:35|3.6404
04:52:37|3.6382
04:52:38|3.638
04:52:39|3.64
04:52:40|3.6405
04:52:41|3.6399
04:52:42|3.6364
04:52:43|3.6354
04:52:44|3.6354
04:52:45|3.6351
04:52:46|3.6347
04:52:47|3.6321
04:52:49|3.6335
04:52:50|3.6339
04:52:51|3.6344
04:52:51|3.6324
04:52:53|3.6348
04:52:53|3.6342
04:52:55|3.6337
04:52:56|3.6332
04:52:57|3.6327
04:52:58|3.6353
04:52:59|3.6341
04:53:00|3.6346
04:53:01|3.6332
04:53:02|3.6323
04:53:03|3.6337
04:53:04|3.6329
04:53:06|3.6329
04:53:06|3.6323
04:53:07|3.6343
04:53:09|3.634
04:53:10|3.6342
04:53:10|3.6342
04:53:12|3.6341
04:53:12|3.6363
04:53:13|3.6365
04:53:14|3.6365
04:53:16|3.6365
04:53:16|3.6382
04:53:17|3.6382
04:53:18|3.6383
04:53:19|3.6377
04:53:20|3.6369
04:53:21|3.6388
04:53:22|3.6388
04:53:23|3.638
04:53:25|3.6361
04:53:25|3.6361
04:53:27|3.6354
04:53:29|3.6355
04:53:30|3.6348
04:53:31|3.6351
04:53:32|3.6353
04:53:33|3.6353
04:53:34|3.636
04:53:35|3.6371
04:53:36|3.6371
04:53:37|3.6363
04:53:38|3.6364
04:53:39|3.6348
04:53:40|3.6371
04:53:41|3.6372
04:53:42|3.6398
04:53:43|3.6394
04:53:44|3.6367
04:53:45|3.6377
04:53:46|3.6374
04:53:47|3.6365
04:53:49|3.6334
04:53:50|3.6348
04:53:51|3.6348
04:53:51|3.6348
04:53:53|3.6342
04:53:53|3.6314
04:53:55|3.6338
04:53:56|3.6363
04:53:57|3.635
04:53:57|3.6352
04:53:58|3.6349
04:54:00|3.6358
04:54:01|3.6356
04:54:02|3.6368
04:54:03|3.6368
04:54:04|3.6364
04:54:05|3.6364
04:54:06|3.6364
04:54:07|3.6325
04:54:08|3.6347
04:54:09|3.6353
04:54:10|3.6356
04:54:11|3.6365
04:54:12|3.6357
04:54:13|3.6372
04:54:14|3.6377
04:54:15|3.6377
04:54:16|3.6347
04:54:17|3.6336
04:54:18|3.6355
04:54:19|3.6352
04:54:20|3.6356
04:54:22|3.6332
04:54:22|3.6357
04:54:24|3.6367
04:54:25|3.6364
04:54:25|3.6364
04:54:26|3.6339
04:54:27|3.6352
04:54:29|3.6357
04:54:30|3.6359
04:54:31|3.6369
04:54:33|3.6385
04:54:33|3.641
04:54:34|3.6406
04:54:35|3.6397
04:54:37|3.6435
04:54:38|3.6427
04:54:38|3.643
04:54:39|3.6434
04:54:41|3.6437
04:54:41|3.6453
04:54:43|3.6464
04:54:44|3.6448
04:54:45|3.6485
04:54:47|3.649
04:54:47|3.6486
04:54:48|3.6483
04:54:50|3.647
04:54:51|3.6493
04:54:51|3.6487
04:54:52|3.6483
04:54:54|3.6475
04:54:54|3.6465
04:54:56|3.6472
04:54:56|3.6467
04:54:58|3.6469
04:54:59|3.6458
04:55:00|3.6461
04:55:00|3.6455
04:55:02|3.6455
04:55:03|3.6456
04:55:04|3.6445
04:55:05|3.6446
04:55:05|3.6452
04:55:07|3.649
04:55:08|3.6468
04:55:09|3.6473
04:55:10|3.6475
04:55:11|3.6484
04:55:11|3.649
04:55:13|3.6477
04:55:14|3.6477
04:55:15|3.6476
04:55:15|3.6476
04:55:16|3.6475
04:55:18|3.6452
04:55:19|3.6464
04:55:20|3.6463
04:55:22|3.6469
04:55:23|3.6458
04:55:24|3.6464
04:55:25|3.6464
04:55:25|3.6462
04:55:26|3.6459
04:55:28|3.6445
04:55:28|3.6445
04:55:29|3.6421
04:55:30|3.6412
04:55:32|3.6404
04:55:32|3.642
04:55:34|3.6419
04:55:34|3.6399
04:55:36|3.6391
04:55:36|3.6385
04:55:37|3.6379
04:55:39|3.6379
04:55:41|3.6352
04:55:42|3.6363
04:55:42|3.6355
04:55:43|3.6345
04:55:44|3.6354
04:55:46|3.6347
04:55:46|3.635
04:55:47|3.635
04:55:48|3.6341
04:55:49|3.6339
04:55:50|3.6336
04:55:51|3.6336
04:55:53|3.6341
04:55:53|3.6341
04:55:55|3.6341
04:55:55|3.6341
04:55:57|3.6344
04:55:57|3.6341
04:55:58|3.6336
04:56:00|3.6336
04:56:01|3.6336
04:56:02|3.6324
04:56:02|3.6333
04:56:04|3.6355
04:56:05|3.6359
04:56:05|3.638
04:56:06|3.639
04:56:08|3.6389
04:56:09|3.6416
04:56:09|3.6423
04:56:10|3.6433
04:56:11|3.6433
04:56:12|3.6449
04:56:14|3.6442
04:56:15|3.644
04:56:15|3.6434
04:56:16|3.6397
04:56:18|3.6425
04:56:18|3.6405
04:56:19|3.6405
04:56:20|3.6418
04:56:22|3.6414
04:56:22|3.6451
04:56:24|3.6434
04:56:24|3.6432
04:56:25|3.6404
04:56:26|3.642
04:56:27|3.6404
04:56:28|3.6401
04:56:30|3.6402
04:56:31|3.6356
04:56:32|3.6378
04:56:33|3.6372
04:56:35|3.6377
04:56:35|3.6366
04:56:36|3.6382
04:56:38|3.6387
04:56:38|3.6386
04:56:40|3.6403
04:56:40|3.6411
04:56:41|3.6401
04:56:42|3.6431
04:56:44|3.643
04:56:45|3.6434
04:56:46|3.6459
04:56:47|3.6466
04:56:48|3.6467
04:56:49|3.6472
04:56:50|3.6458
04:56:52|3.6478
04:56:53|3.6479
04:56:53|3.6468
04:56:54|3.6437
04:56:55|3.645
04:56:56|3.6446
04:56:57|3.6445
04:56:58|3.6421
04:56:59|3.642
04:57:00|3.6438
04:57:02|3.6444
04:57:03|3.6446
04:57:03|3.644
04:57:05|3.6467
04:57:06|3.6485
04:57:06|3.6483
04:57:08|3.65
04:57:08|3.6488
04:57:09|3.6497
04:57:10|3.6498
04:57:11|3.6498
04:57:12|3.6482
04:57:13|3.6475
04:57:15|3.6482
04:57:15|3.6485
04:57:16|3.6484
04:57:17|3.6459
04:57:19|3.6471
04:57:19|3.647
04:57:20|3.6471
04:57:21|3.6461
04:57:22|3.6437
04:57:23|3.645
04:57:24|3.6452
04:57:25|3.644
04:57:26|3.6442
04:57:28|3.6439
04:57:28|3.6436
04:57:29|3.6468
04:57:31|3.6468
04:57:32|3.6461
04:57:33|3.6454
04:57:33|3.6482
04:57:35|3.6467
04:57:36|3.6466
04:57:36|3.6454
04:57:38|3.6462
04:57:39|3.6471
04:57:40|3.6473
04:57:40|3.6474
04:57:42|3.648
04:57:43|3.6475
04:57:44|3.6477
04:57:44|3.6481
04:57:46|3.6475
04:57:47|3.647
04:57:48|3.6477
04:57:49|3.6472
04:57:50|3.6481
04:57:51|3.6474
04:57:52|3.6495
04:57:53|3.6495
04:57:55|3.649
04:57:56|3.6486
04:57:57|3.6486
04:57:58|3.6489
04:57:59|3.6489
04:58:00|3.6471
04:58:00|3.6486
04:58:01|3.6496
04:58:04|3.6493
04:58:04|3.6493
04:58:05|3.6486
04:58:06|3.6497
04:58:07|3.6492
04:58:09|3.6488
04:58:09|3.6476
04:58:10|3.6486
04:58:12|3.6482
04:58:12|3.6473
04:58:14|3.6473
04:58:14|3.6455
04:58:15|3.6466
04:58:16|3.6461
04:58:18|3.646
04:58:19|3.6459
04:58:19|3.6459
04:58:21|3.6461
04:58:22|3.6473
04:58:23|3.6471
04:58:23|3.6461
04:58:24|3.6476
04:58:26|3.6471
04:58:27|3.6482
04:58:27|3.6483
04:58:28|3.6472
04:58:29|3.6497
04:58:30|3.6492
04:58:32|3.6483
04:58:33|3.6482
04:58:35|3.6464
04:58:36|3.647
04:58:37|3.6456
04:58:38|3.6453
04:58:39|3.6473
04:58:40|3.646
04:58:41|3.646
04:58:42|3.6436
04:58:43|3.6457
04:58:44|3.648
04:58:46|3.6473
04:58:47|3.6479
04:58:47|3.6513
04:58:49|3.6545
04:58:49|3.6531
04:58:50|3.6527
04:58:51|3.65
04:58:52|3.6507
04:58:53|3.6536
04:58:54|3.6528
04:58:55|3.6523
04:58:56|3.6511
04:58:57|3.6512
04:58:59|3.651
04:58:59|3.6515
04:59:00|3.6518
04:59:01|3.6522
04:59:03|3.6529
04:59:03|3.6532
04:59:04|3.6539
04:59:05|3.6539
04:59:06|3.6544
04:59:07|3.6542
04:59:08|3.6543
04:59:09|3.6528
04:59:10|3.6556
04:59:11|3.6539
04:59:12|3.6551
04:59:14|3.6551
04:59:14|3.655
04:59:16|3.655
04:59:17|3.6541
04:59:17|3.6541
04:59:18|3.6533
04:59:20|3.6514
04:59:21|3.6461
04:59:22|3.6462
04:59:23|3.645
04:59:25|3.6441
04:59:25|3.6425
04:59:26|3.6436
04:59:27|3.6412
04:59:28|3.6413
04:59:29|3.6396
04:59:31|3.6399
04:59:31|3.6392
04:59:33|3.6376
04:59:35|3.6375
04:59:36|3.6381
04:59:38|3.6372
04:59:39|3.636
04:59:40|3.6328
04:59:42|3.6318
04:59:42|3.6314
04:59:44|3.6439
04:59:45|3.6412
04:59:46|3.6409
04:59:46|3.6403
04:59:48|3.6393
04:59:49|3.638
04:59:49|3.6377
04:59:51|3.6386
04:59:52|3.6376
04:59:52|3.6378
04:59:54|3.6376
04:59:55|3.636
04:59:56|3.6361
04:59:57|3.6361
04:59:58|3.6359
04:59:59|3.6359
05:00:00|3.6363
05:00:01|3.6359
05:00:02|3.6338
05:00:03|3.6303
05:00:04|3.6291
05:00:05|3.6278
05:00:06|3.6296
05:00:07|3.6292
05:00:08|3.6316
05:00:09|3.6323
05:00:10|3.6331
05:00:11|3.644
05:00:12|3.6464
05:00:13|3.6463
05:00:14|3.6474
05:00:15|3.647
05:00:16|3.6453
05:00:17|3.649
05:00:18|3.6495
05:00:19|3.6482
05:00:20|3.6495
05:00:21|3.6493
05:00:22|3.6506
05:00:23|3.6475
05:00:24|3.6448
05:00:25|3.6425
05:00:26|3.6423
05:00:27|3.6423
05:00:28|3.6438
05:00:29|3.6443
05:00:30|3.6446
05:00:31|3.6449
05:00:32|3.6473
05:00:33|3.6491
05:00:35|3.6454
05:00:36|3.6452
05:00:38|3.643
05:00:39|3.6449
05:00:39|3.6456
05:00:40|3.6453
05:00:42|3.6458
05:00:43|3.6465
05:00:44|3.6457
05:00:46|3.6461
05:00:46|3.6438
05:00:47|3.644
05:00:49|3.6439
05:00:50|3.6442
05:00:51|3.6454
05:00:52|3.6454
05:00:53|3.6447
05:00:54|3.6453
05:00:55|3.6453
05:00:56|3.6448
05:00:57|3.6453
05:00:58|3.6453
05:01:00|3.645
05:01:01|3.644
05:01:02|3.6468
05:01:03|3.6478
05:01:04|3.6448
05:01:05|3.6417
05:01:06|3.642
05:01:07|3.64
05:01:09|3.6403
05:01:09|3.6406
05:01:10|3.6407
05:01:11|3.6405
05:01:12|3.6405
05:01:13|3.6379
05:01:14|3.6385
05:01:15|3.6382
05:01:16|3.6376
05:01:18|3.6388
05:01:19|3.6385
05:01:19|3.6402
05:01:21|3.6406
05:01:21|3.6405
05:01:23|3.64
05:01:23|3.6395
05:01:25|3.6386
05:01:25|3.6362
05:01:27|3.6364
05:01:27|3.6346
05:01:28|3.6342
05:01:29|3.6342
05:01:30|3.6401
05:01:31|3.6394
05:01:32|3.6379
05:01:34|3.6382
05:01:35|3.6387
05:01:36|3.6387
05:01:38|3.6389
05:01:39|3.6383
05:01:40|3.6385
05:01:41|3.6383
05:01:42|3.6383
05:01:42|3.6383
05:01:44|3.6385
05:01:45|3.6397
05:01:46|3.6385
05:01:47|3.6381
05:01:48|3.6383
05:01:49|3.6382
05:01:50|3.6381
05:01:51|3.6381
05:01:52|3.6379
05:01:53|3.637
05:01:54|3.6371
05:01:55|3.6371
05:01:56|3.6373
05:01:57|3.639
05:01:58|3.6382
05:02:00|3.6362
05:02:01|3.6336
05:02:02|3.6337
05:02:03|3.6352
05:02:03|3.6337
05:02:05|3.6338
05:02:05|3.6346
05:02:07|3.6346
05:02:08|3.6345
05:02:09|3.6364
05:02:09|3.6351
05:02:10|3.635
05:02:11|3.6384
05:02:13|3.6397
05:02:13|3.6403
05:02:15|3.6387
05:02:15|3.6422
05:02:17|3.6425
05:02:18|3.6445
05:02:18|3.6444
05:02:19|3.6422
05:02:21|3.6455
05:02:22|3.6451
05:02:23|3.6451
05:02:24|3.6412
05:02:25|3.6381
05:02:26|3.6439
05:02:27|3.6435
05:02:28|3.6416
05:02:29|3.6394
05:02:29|3.6427
05:02:31|3.6433
05:02:32|3.6432
05:02:33|3.6432
05:02:33|3.6428
05:02:35|3.6451
05:02:37|3.6436
05:02:38|3.645
05:02:38|3.6409
05:02:40|3.6444
05:02:41|3.6451
05:02:41|3.646
05:02:44|3.6431
05:02:44|3.6447
05:02:46|3.6448
05:02:46|3.6448
05:02:48|3.6431
05:02:49|3.6438
05:02:50|3.6447
05:02:51|3.6447
05:02:52|3.6446
05:02:53|3.6411
05:02:54|3.6424
05:02:55|3.6423
05:02:56|3.6437
05:02:57|3.6411
05:02:59|3.6433
05:02:59|3.6433
05:03:00|3.6422
05:03:02|3.6421
05:03:02|3.6403
05:03:04|3.6432
05:03:04|3.6432
05:03:06|3.6432
05:03:07|3.6437
05:03:07|3.6458
05:03:08|3.6468
05:03:10|3.6456
05:03:10|3.644
05:03:11|3.6422
05:03:13|3.6435
05:03:14|3.6439
05:03:15|3.6439
05:03:16|3.6391
05:03:17|3.641
05:03:18|3.6404
05:03:19|3.6421
05:03:20|3.6407
05:03:21|3.6386
05:03:22|3.642
05:03:24|3.6423
05:03:25|3.6425
05:03:25|3.642
05:03:26|3.6385
05:03:27|3.6404
05:03:28|3.6398
05:03:29|3.6395
05:03:31|3.6365
05:03:31|3.6381
05:03:32|3.6387
05:03:33|3.6393
05:03:35|3.6414
05:03:35|3.6389
05:03:37|3.6406
05:03:37|3.6402
05:03:40|3.6376
05:03:41|3.6386
05:03:42|3.641
05:03:43|3.6406
05:03:43|3.6405
05:03:45|3.6392
05:03:46|3.6417
05:03:46|3.641
05:03:48|3.6405
05:03:49|3.6384
05:03:49|3.638
05:03:51|3.64
05:03:52|3.6402
05:03:54|3.6397
05:03:54|3.6402
05:03:55|3.64
05:03:56|3.64
05:03:57|3.6389
05:03:59|3.6389
05:04:00|3.639
05:04:01|3.6391
05:04:01|3.6398
05:04:02|3.6399
05:04:03|3.6407
05:04:05|3.6412
05:04:06|3.6414
05:04:06|3.641
05:04:08|3.6434
05:04:08|3.6434
05:04:09|3.6432
05:04:11|3.6432
05:04:12|3.6432
05:04:12|3.6433
05:04:14|3.6431
05:04:14|3.6428
05:04:16|3.6427
05:04:17|3.6443
05:04:18|3.6433
05:04:19|3.6432
05:04:19|3.6431
05:04:21|3.6439
05:04:22|3.6449
05:04:23|3.6445
05:04:24|3.6445
05:04:25|3.6444
05:04:26|3.6443
05:04:27|3.6443
05:04:28|3.6444
05:04:29|3.6453
05:04:30|3.6458
05:04:31|3.6458
05:04:32|3.6452
05:04:33|3.6445
05:04:34|3.645
05:04:36|3.6448
05:04:36|3.6457
05:04:38|3.6445
05:04:38|3.6452
05:04:40|3.6461
05:04:41|3.6457
05:04:42|3.6457
05:04:43|3.6459
05:04:44|3.646
05:04:45|3.6461
05:04:45|3.646
05:04:46|3.6461
05:04:48|3.6459
05:04:49|3.6475
05:04:50|3.6478
05:04:50|3.6487
05:04:52|3.6482
05:04:53|3.6508
05:04:54|3.6507
05:04:56|3.6509
05:04:57|3.6515
05:04:58|3.6506
05:04:59|3.6505
05:05:00|3.6501
05:05:00|3.6501
05:05:01|3.6489
05:05:02|3.6489
05:05:04|3.6496
05:05:05|3.652
05:05:06|3.6529
05:05:06|3.6545
05:05:07|3.6542
05:05:09|3.6544
05:05:10|3.6548
05:05:11|3.6553
05:05:12|3.6556
05:05:13|3.6557
05:05:14|3.6545
05:05:15|3.6546
05:05:16|3.6551
05:05:17|3.6553
05:05:18|3.655
05:05:19|3.6557
05:05:20|3.6557
05:05:21|3.6541
05:05:22|3.655
05:05:23|3.6545
05:05:24|3.6541
05:05:25|3.6541
05:05:26|3.6541
05:05:27|3.6542
05:05:28|3.6527
05:05:29|3.6511
05:05:30|3.6519
05:05:31|3.6535
05:05:32|3.653
05:05:33|3.6527
05:05:34|3.6543
05:05:35|3.6544
05:05:36|3.6567
05:05:37|3.6559
05:05:38|3.6559
05:05:40|3.6571
05:05:40|3.6577
05:05:41|3.6572
05:05:43|3.6567
05:05:44|3.656
05:05:45|3.6559
05:05:47|3.6565
05:05:48|3.657
05:05:48|3.6577
05:05:50|3.6574
05:05:51|3.657
05:05:52|3.657
05:05:53|3.6574
05:05:54|3.6573
05:05:55|3.6576
05:05:56|3.6573
05:05:58|3.6571
05:05:58|3.6566
05:05:59|3.6566
05:06:01|3.6562
05:06:01|3.6534
05:06:03|3.6546
05:06:04|3.6549
05:06:04|3.6533
05:06:05|3.6545
05:06:07|3.6531
05:06:08|3.6533
05:06:09|3.6525
05:06:10|3.65
05:06:11|3.6493
05:06:12|3.6511
05:06:13|3.6498
05:06:14|3.6512
05:06:15|3.6499
05:06:16|3.6495
05:06:17|3.6498
05:06:18|3.6498
05:06:19|3.6493
05:06:20|3.6494
05:06:21|3.6494
05:06:22|3.6503
05:06:23|3.6502
05:06:24|3.6505
05:06:25|3.6503
05:06:26|3.6489
05:06:27|3.6472
05:06:28|3.647
05:06:29|3.6473
05:06:30|3.6475
05:06:31|3.6483
05:06:32|3.6457
05:06:33|3.6457
05:06:34|3.6457
05:06:35|3.6459
05:06:36|3.6459
05:06:37|3.6473
05:06:38|3.648
05:06:39|3.6488
05:06:41|3.6492
05:06:42|3.6492
05:06:43|3.6496
05:06:43|3.649
05:06:45|3.6491
05:06:46|3.648
05:06:47|3.6464
05:06:48|3.6479
05:06:49|3.6479
05:06:50|3.648
05:06:51|3.648
05:06:52|3.6489
05:06:53|3.6492
05:06:54|3.6496
05:06:54|3.6495
05:06:56|3.6495
05:06:57|3.6497
05:06:58|3.6498
05:06:59|3.65
05:07:00|3.6497
05:07:01|3.6497
05:07:03|3.65
05:07:04|3.6503
05:07:06|3.6501
05:07:07|3.65
05:07:07|3.6496
05:07:09|3.6486
05:07:10|3.6482
05:07:10|3.6482
05:07:12|3.6482
05:07:12|3.6479
05:07:13|3.6462
05:07:15|3.6426
05:07:16|3.6426
05:07:17|3.6428
05:07:18|3.6429
05:07:19|3.6433
05:07:20|3.6433
05:07:20|3.6446
05:07:22|3.644
05:07:23|3.6432
05:07:24|3.6431
05:07:25|3.6429
05:07:26|3.6428
05:07:27|3.6428
05:07:28|3.6424
05:07:29|3.6415
05:07:30|3.6422
05:07:31|3.6422
05:07:32|3.6421
05:07:33|3.6418
05:07:34|3.6418
05:07:35|3.6418
05:07:36|3.6418
05:07:37|3.6421
05:07:38|3.64
05:07:39|3.6412
05:07:40|3.6408
05:07:41|3.6408
05:07:43|3.64
05:07:44|3.638
05:07:45|3.6383
05:07:47|3.6386
05:07:47|3.6389
05:07:48|3.6398
05:07:50|3.6377
05:07:51|3.6382
05:07:52|3.6388
05:07:52|3.6392
05:07:54|3.64
05:07:55|3.6389
05:07:56|3.6378
05:07:56|3.6383
05:07:57|3.6377
05:07:58|3.6377
05:07:59|3.6386
05:08:00|3.6385
05:08:01|3.6389
05:08:02|3.6404
05:08:04|3.6404
05:08:05|3.6402
05:08:06|3.6414
05:08:07|3.6421
05:08:08|3.6421
05:08:09|3.6421
05:08:10|3.6421
05:08:11|3.6421
05:08:12|3.6417
05:08:13|3.6417
05:08:14|3.6435
05:08:15|3.6438
05:08:16|3.6433
05:08:17|3.6433
05:08:18|3.6433
05:08:19|3.6445
05:08:20|3.643
05:08:21|3.6432
05:08:22|3.6438
05:08:23|3.6444
05:08:24|3.6436
05:08:25|3.6421
05:08:26|3.6407
05:08:27|3.6406
05:08:28|3.6406
05:08:29|3.6404
05:08:30|3.64
05:08:31|3.6407
05:08:32|3.6402
05:08:33|3.6397
05:08:34|3.6394
05:08:35|3.6393
05:08:36|3.6377
05:08:37|3.6381
05:08:39|3.638
05:08:39|3.6377
05:08:40|3.6377
05:08:42|3.6385
05:08:44|3.6398
05:08:45|3.6398
05:08:46|3.6384
05:08:47|3.6394
05:08:48|3.64
05:08:50|3.6407
05:08:51|3.6406
05:08:52|3.6409
05:08:52|3.641
05:08:53|3.6409
05:08:54|3.641
05:08:55|3.641
05:08:56|3.641
05:08:57|3.6421
05:08:58|3.6408
05:09:00|3.6416
05:09:03|3.6396
05:09:03|3.6395
05:09:05|3.6392
05:09:06|3.6393
05:09:07|3.6392
05:09:08|3.6393
05:09:09|3.6388
05:09:10|3.6391
05:09:11|3.6391
05:09:12|3.641
05:09:13|3.6435
05:09:14|3.6439
05:09:15|3.6455
05:09:17|3.6458
05:09:17|3.6457
05:09:18|3.6461
05:09:19|3.6461
05:09:20|3.645
05:09:21|3.6446
05:09:23|3.6462
05:09:23|3.6475
05:09:25|3.6473
05:09:25|3.6476
05:09:27|3.6478
05:09:27|3.6478
05:09:29|3.6482
05:09:30|3.6482
05:09:30|3.6496
05:09:32|3.6496
05:09:33|3.6496
05:09:33|3.6489
05:09:35|3.6486
05:09:36|3.6493
05:09:36|3.6508
05:09:37|3.6501
05:09:38|3.6494
05:09:40|3.6494
05:09:40|3.6496
05:09:41|3.6496
05:09:43|3.6515
05:09:44|3.6512
05:09:45|3.6492
05:09:46|3.6492
05:09:47|3.6479
05:09:48|3.6452
05:09:49|3.6445
05:09:51|3.6445
05:09:52|3.6432
05:09:52|3.6427
05:09:54|3.6432
05:09:55|3.6433
05:09:56|3.6432
05:09:57|3.6432
05:09:58|3.6433
05:09:59|3.6445
05:10:00|3.6458
05:10:01|3.6474
05:10:01|3.6474
05:10:03|3.6477
05:10:04|3.6459
05:10:05|3.6453
05:10:06|3.6458
05:10:07|3.6455
05:10:08|3.6458
05:10:09|3.6453
05:10:10|3.6433
05:10:11|3.6433
05:10:13|3.6433
05:10:13|3.6437
05:10:15|3.6428
05:10:15|3.6411
05:10:17|3.6416
05:10:18|3.6417
05:10:18|3.6424
05:10:20|3.6446
05:10:20|3.6446
05:10:22|3.6469
05:10:23|3.6469
05:10:23|3.6448
05:10:24|3.6449
05:10:25|3.6449
05:10:27|3.6453
05:10:28|3.6443
05:10:29|3.6449
05:10:30|3.6441
05:10:31|3.6444
05:10:32|3.6444
05:10:33|3.6457
05:10:34|3.6458
05:10:35|3.6461
05:10:35|3.6473
05:10:37|3.6488
05:10:37|3.6488
05:10:40|3.6494
05:10:40|3.6499
05:10:41|3.6499
05:10:42|3.6499
05:10:43|3.6499
05:10:45|3.6504
05:10:46|3.6505
05:10:47|3.6503
05:10:48|3.6504
05:10:49|3.6505
05:10:50|3.6491
05:10:51|3.6486
05:10:51|3.6485
05:10:53|3.6485
05:10:54|3.6489
05:10:55|3.6489
05:10:55|3.6491
05:10:57|3.6494
05:10:58|3.6498
05:10:58|3.6498
05:11:00|3.6482
05:11:01|3.6472
05:11:02|3.6472
05:11:03|3.6475
05:11:04|3.6477
05:11:05|3.6455
05:11:06|3.6458
05:11:07|3.646
05:11:08|3.6459
05:11:09|3.6458
05:11:10|3.6458
05:11:11|3.6445
05:11:12|3.6445
05:11:13|3.6444
05:11:14|3.6424
05:11:15|3.6433
05:11:16|3.6433
05:11:17|3.6429
05:11:18|3.6426
05:11:19|3.6424
05:11:20|3.6431
05:11:21|3.6458
05:11:22|3.6458
05:11:23|3.6446
05:11:25|3.6444
05:11:25|3.6444
05:11:26|3.6446
05:11:27|3.6446
05:11:28|3.6446
05:11:29|3.6446
05:11:30|3.6435
05:11:32|3.6432
05:11:32|3.6425
05:11:33|3.6408
05:11:35|3.6408
05:11:36|3.6404
05:11:37|3.6427
05:11:37|3.642
05:11:38|3.6437
05:11:39|3.6428
05:11:41|3.6428
05:11:41|3.6431
05:11:43|3.6429
05:11:44|3.6449
05:11:44|3.6453
05:11:45|3.646
05:11:47|3.6462
05:11:49|3.6486
05:11:50|3.6484
05:11:52|3.6484
05:11:52|3.6487
05:11:53|3.6477
05:11:55|3.6479
05:11:55|3.6474
05:11:57|3.6475
05:11:57|3.6457
05:11:59|3.6455
05:12:00|3.6454
05:12:01|3.6454
05:12:01|3.6454
05:12:03|3.6483
05:12:04|3.6491
05:12:05|3.6469
05:12:06|3.6474
05:12:07|3.647
05:12:08|3.6469
05:12:09|3.6458
05:12:10|3.6461
05:12:11|3.6463
05:12:13|3.646
05:12:13|3.6447
05:12:14|3.6446
05:12:16|3.6444
05:12:16|3.6446
05:12:17|3.6446
05:12:19|3.6469
05:12:20|3.647
05:12:20|3.6469
05:12:21|3.6469
05:12:23|3.6469
05:12:24|3.6472
05:12:24|3.6481
05:12:25|3.6478
05:12:26|3.6475
05:12:28|3.6476
05:12:28|3.6475
05:12:30|3.6475
05:12:30|3.6482
05:12:32|3.6484
05:12:33|3.6484
05:12:33|3.6475
05:12:35|3.6475
05:12:35|3.6477
05:12:37|3.6477
05:12:38|3.6477
05:12:39|3.6461
05:12:40|3.6455
05:12:40|3.6456
05:12:41|3.6456
05:12:42|3.6444
05:12:43|3.6448
05:12:45|3.6446
05:12:46|3.6435
05:12:48|3.6432
05:12:49|3.6465
05:12:49|3.6453
05:12:51|3.6438
05:12:51|3.6438
05:12:53|3.6432
05:12:54|3.643
05:12:55|3.6429
05:12:56|3.6431
05:12:57|3.6438
05:12:58|3.644
05:12:59|3.6431
05:13:00|3.6434
05:13:01|3.6434
05:13:02|3.6434
05:13:03|3.6441
05:13:04|3.644
05:13:05|3.6431
05:13:06|3.6421
05:13:08|3.642
05:13:08|3.6417
05:13:09|3.6415
05:13:11|3.6416
05:13:11|3.6416
05:13:13|3.641
05:13:15|3.6411
05:13:15|3.6411
05:13:17|3.6411
05:13:17|3.6411
05:13:18|3.6412
05:13:20|3.641
05:13:20|3.6408
05:13:21|3.6408
05:13:23|3.6408
05:13:23|3.6391
05:13:25|3.6376
05:13:25|3.6371
05:13:26|3.6365
05:13:28|3.6363
05:13:28|3.636
05:13:29|3.635
05:13:30|3.6344
05:13:31|3.6342
05:13:33|3.6353
05:13:33|3.6353
05:13:34|3.6342
05:13:36|3.634
05:13:36|3.634
05:13:37|3.634
05:13:38|3.6336
05:13:40|3.6336
05:13:41|3.6336
05:13:42|3.6336
05:13:42|3.6337
05:13:43|3.6336
05:13:45|3.6336
05:13:46|3.6336
05:13:48|3.6328
05:13:48|3.6322
05:13:50|3.6334
05:13:51|3.6327
05:13:52|3.6328
05:13:53|3.6331
05:13:54|3.6322
05:13:55|3.6328
05:13:56|3.633
05:13:57|3.6328
05:13:58|3.6333
05:14:00|3.6335
05:14:00|3.6337
05:14:01|3.6337
05:14:03|3.6344
05:14:04|3.6345
05:14:05|3.6345
05:14:05|3.6331
05:14:07|3.6331
05:14:07|3.6325
05:14:08|3.6341
05:14:10|3.6353
05:14:10|3.6349
05:14:11|3.6349
05:14:13|3.6352
05:14:14|3.6348
05:14:15|3.6348
05:14:16|3.6348
05:14:16|3.6372
05:14:18|3.6372
05:14:19|3.6382
05:14:19|3.6383
05:14:21|3.6379
05:14:23|3.638
05:14:24|3.638
05:14:25|3.6381
05:14:25|3.6401
05:14:27|3.6401
05:14:28|3.6405
05:14:29|3.6401
05:14:30|3.6397
05:14:31|3.6397
05:14:32|3.6378
05:14:33|3.638
05:14:34|3.638
05:14:35|3.6384
05:14:36|3.6381
05:14:37|3.6375
05:14:38|3.6373
05:14:39|3.6372
05:14:40|3.6374
05:14:41|3.6373
05:14:42|3.6373
05:14:43|3.6373
05:14:45|3.6373
05:14:45|3.6371
05:14:46|3.6368
05:14:48|3.6378
05:14:48|3.6378
05:14:50|3.6381
05:14:52|3.638
05:14:53|3.6381
05:14:54|3.6382
05:14:54|3.6381
05:14:56|3.6372
05:14:56|3.638
05:14:57|3.638
05:14:59|3.638
05:14:59|3.6374
05:15:01|3.637
05:15:01|3.636
05:15:03|3.6373
05:15:04|3.6339
05:15:06|3.6345
05:15:06|3.6352
05:15:07|3.635
05:15:08|3.6351
05:15:09|3.6358
05:15:10|3.636
05:15:11|3.6363
05:15:12|3.6363
05:15:13|3.6373
05:15:15|3.6369
05:15:16|3.6376
05:15:17|3.6388
05:15:18|3.6395
05:15:19|3.6395
05:15:20|3.6427
05:15:21|3.6422
05:15:22|3.6404
05:15:23|3.6391
05:15:24|3.6376
05:15:25|3.6379
05:15:26|3.6378
05:15:26|3.6386
05:15:28|3.638
05:15:28|3.638
05:15:30|3.638
05:15:30|3.6378
05:15:32|3.6378
05:15:33|3.6396
05:15:34|3.6394
05:15:35|3.6397
05:15:36|3.6402
05:15:37|3.6409
05:15:38|3.6404
05:15:39|3.6407
05:15:40|3.6411
05:15:41|3.6415
05:15:42|3.6406
05:15:43|3.6394
05:15:44|3.6381
05:15:45|3.6371
05:15:46|3.6364
05:15:48|3.6361
05:15:49|3.6365
05:15:50|3.6365
05:15:52|3.6363
05:15:53|3.6361
05:15:54|3.6384
05:15:55|3.639
05:15:56|3.6384
05:15:57|3.6383
05:15:58|3.6391
05:15:59|3.6413
05:16:00|3.6357
05:16:01|3.6356
05:16:02|3.6356
05:16:03|3.6361
05:16:04|3.6372
05:16:05|3.6373
05:16:06|3.6373
05:16:08|3.637
05:16:08|3.6369
05:16:09|3.637
05:16:11|3.6373
05:16:12|3.6379
05:16:13|3.6369
05:16:14|3.6381
05:16:15|3.638
05:16:16|3.6385
05:16:16|3.639
05:16:17|3.639
05:16:19|3.6392
05:16:20|3.6386
05:16:20|3.6389
05:16:21|3.6396
05:16:23|3.6394
05:16:24|3.6396
05:16:25|3.639
05:16:26|3.6404
05:16:28|3.6403
05:16:28|3.6406
05:16:30|3.6403
05:16:30|3.6416
05:16:32|3.6416
05:16:32|3.6416
05:16:33|3.6407
05:16:35|3.6407
05:16:35|3.639
05:16:36|3.6386
05:16:37|3.6362
05:16:39|3.6358
05:16:39|3.6358
05:16:41|3.636
05:16:42|3.636
05:16:43|3.6361
05:16:44|3.6384
05:16:44|3.6381
05:16:46|3.6377
05:16:47|3.6373
05:16:47|3.6381
05:16:49|3.6382
05:16:50|3.6388
05:16:52|3.6388
05:16:53|3.6386
05:16:54|3.6368
05:16:55|3.6353
05:16:56|3.6351
05:16:57|3.6351
05:16:58|3.6353
05:16:59|3.6478
05:17:00|3.6478
05:17:01|3.6489
05:17:02|3.6482
05:17:04|3.6498
05:17:04|3.6498
05:17:05|3.6478
05:17:07|3.6477
05:17:07|3.6488
05:17:09|3.6497
05:17:10|3.6498
05:17:11|3.6506
05:17:12|3.6517
05:17:12|3.651
05:17:14|3.651
05:17:15|3.651
05:17:15|3.6509
05:17:16|3.651
05:17:18|3.6508
05:17:19|3.6507
05:17:20|3.6506
05:17:21|3.6501
05:17:22|3.6501
05:17:23|3.6501
05:17:25|3.6506
05:17:25|3.6502
05:17:26|3.6516
05:17:28|3.6516
05:17:28|3.6515
05:17:30|3.6527
05:17:30|3.6527
05:17:32|3.6514
05:17:33|3.6522
05:17:34|3.653
05:17:35|3.6535
05:17:36|3.6532
05:17:36|3.6534
05:17:37|3.6534
05:17:39|3.6535
05:17:39|3.6538
05:17:40|3.6538
05:17:41|3.654
05:17:42|3.6539
05:17:43|3.6547
05:17:45|3.6545
05:17:46|3.6545
05:17:46|3.6547
05:17:48|3.6547
05:17:49|3.6554
05:17:49|3.6555
05:17:51|3.6554
05:17:52|3.6554
05:17:53|3.6582
05:17:55|3.6604
05:17:55|3.6615
05:17:57|3.6626
05:17:58|3.6631
05:17:59|3.6628
05:18:00|3.6632
05:18:01|3.6631
05:18:02|3.6633
05:18:02|3.6624
05:18:04|3.6591
05:18:05|3.6587
05:18:06|3.6581
05:18:07|3.6562
05:18:08|3.6563
05:18:09|3.6558
05:18:10|3.6563
05:18:10|3.6559
05:18:13|3.6552
05:18:14|3.6552
05:18:15|3.6553
05:18:16|3.6533
05:18:16|3.6528
05:18:17|3.652
05:18:18|3.6512
05:18:19|3.6519
05:18:20|3.6516
05:18:21|3.6512
05:18:22|3.6513
05:18:23|3.6533
05:18:24|3.655
05:18:25|3.655
05:18:26|3.6538
05:18:28|3.6521
05:18:28|3.6516
05:18:29|3.6499
05:18:30|3.6491
05:18:31|3.6487
05:18:32|3.6486
05:18:33|3.649
05:18:34|3.6485
05:18:36|3.6471
05:18:36|3.6466
05:18:37|3.6464
05:18:38|3.6466
05:18:40|3.6467
05:18:41|3.6473
05:18:41|3.647
05:18:42|3.6467
05:18:43|3.6465
05:18:45|3.6462
05:18:45|3.6464
05:18:46|3.6454
05:18:47|3.6456
05:18:48|3.6456
05:18:50|3.6452
05:18:51|3.6451
05:18:52|3.6454
05:18:53|3.6455
05:18:54|3.6451
05:18:55|3.6457
05:18:56|3.6469
05:18:58|3.6464
05:18:59|3.6451
05:19:00|3.6422
05:19:01|3.642
05:19:01|3.6451
05:19:03|3.6466
05:19:04|3.6504
05:19:05|3.6512
05:19:06|3.6512
05:19:07|3.6504
05:19:08|3.6502
05:19:08|3.6478
05:19:09|3.6478
05:19:11|3.6468
05:19:12|3.6456
05:19:13|3.647
05:19:14|3.6455
05:19:15|3.6459
05:19:16|3.6462
05:19:18|3.6447
05:19:18|3.6446
05:19:19|3.6421
05:19:21|3.6424
05:19:22|3.6449
05:19:22|3.6447
05:19:24|3.6446
05:19:25|3.6435
05:19:26|3.6455
05:19:26|3.645
05:19:27|3.645
05:19:29|3.645
05:19:30|3.6431
05:19:30|3.6422
05:19:32|3.6426
05:19:33|3.6426
05:19:33|3.6426
05:19:35|3.6443
05:19:36|3.6456
05:19:36|3.6474
05:19:37|3.6473
05:19:38|3.647
05:19:40|3.6468
05:19:41|3.6468
05:19:42|3.647
05:19:43|3.6468
05:19:44|3.6464
05:19:45|3.6462
05:19:46|3.6454
05:19:47|3.6454
05:19:47|3.6464
05:19:49|3.6464
05:19:49|3.6464
05:19:51|3.6465
05:19:52|3.6467
05:19:54|3.6469
05:19:55|3.6459
05:19:55|3.645
05:19:58|3.6449
05:19:59|3.6446
05:20:01|3.6441
05:20:02|3.6432
05:20:02|3.6437
05:20:04|3.6465
05:20:05|3.6452
05:20:06|3.6442
05:20:06|3.6444
05:20:08|3.643
05:20:08|3.643
05:20:09|3.6427
05:20:11|3.6427
05:20:12|3.6427
05:20:12|3.6414
05:20:14|3.6407
05:20:15|3.6407
05:20:15|3.6422
05:20:17|3.6418
05:20:18|3.6403
05:20:18|3.6393
05:20:20|3.6389
05:20:20|3.6391
05:20:21|3.6392
05:20:22|3.6389
05:20:24|3.6386
05:20:25|3.6386
05:20:26|3.639
05:20:27|3.6402
05:20:28|3.6402
05:20:29|3.6401
05:20:30|3.6389
05:20:30|3.6387
05:20:32|3.6377
05:20:33|3.6377
05:20:33|3.6385
05:20:35|3.6388
05:20:35|3.6385
05:20:37|3.6385
05:20:37|3.6388
05:20:38|3.6381
05:20:40|3.6376
05:20:40|3.638
05:20:42|3.6376
05:20:43|3.637
05:20:44|3.6369
05:20:44|3.6369
05:20:46|3.6364
05:20:46|3.6365
05:20:47|3.6365
05:20:49|3.636
05:20:50|3.6362
05:20:51|3.6368
05:20:52|3.6385
05:20:53|3.6403
05:20:53|3.6421
05:20:55|3.6406
05:20:56|3.6406
05:20:57|3.6411
05:20:57|3.641
05:20:59|3.641
05:21:00|3.641
05:21:01|3.6399
05:21:02|3.6391
05:21:03|3.6397
05:21:04|3.6388
05:21:05|3.6388
05:21:06|3.637
05:21:06|3.636
05:21:07|3.6367
05:21:09|3.6365
05:21:10|3.6362
05:21:11|3.6364
05:21:12|3.6365
05:21:13|3.6365
05:21:14|3.6367
05:21:15|3.6364
05:21:16|3.6349
05:21:17|3.6351
05:21:18|3.6351
05:21:19|3.6351
05:21:21|3.6368
05:21:21|3.6382
05:21:22|3.6372
05:21:24|3.6372
05:21:25|3.6376
05:21:25|3.6376
05:21:26|3.638
05:21:28|3.6379
05:21:28|3.6406
05:21:29|3.6406
05:21:31|3.6406
05:21:32|3.6394
05:21:32|3.6402
05:21:33|3.6396
05:21:35|3.6392
05:21:35|3.6406
05:21:36|3.6398
05:21:37|3.6398
05:21:38|3.6393
05:21:39|3.6393
05:21:40|3.6406
05:21:41|3.64
05:21:42|3.6403
05:21:43|3.6404
05:21:44|3.6404
05:21:45|3.6404
05:21:47|3.6406
05:21:47|3.6437
05:21:48|3.6437
05:21:49|3.6437
05:21:50|3.6448
05:21:51|3.6448
05:21:52|3.6448
05:21:53|3.6436
05:21:55|3.6449
05:21:56|3.6446
05:21:57|3.6446
05:21:58|3.6446
05:22:00|3.6446
05:22:01|3.6448
05:22:03|3.6429
05:22:04|3.6413
05:22:04|3.6411
05:22:05|3.6407
05:22:07|3.6407
05:22:07|3.6407
05:22:08|3.6409
05:22:09|3.6408
05:22:11|3.6409
05:22:11|3.6408
05:22:12|3.6406
05:22:14|3.6404
05:22:14|3.6404
05:22:15|3.6417
05:22:16|3.6399
05:22:17|3.6399
05:22:18|3.6396
05:22:20|3.6395
05:22:21|3.6392
05:22:21|3.6396
05:22:22|3.6392
05:22:23|3.6392
05:22:25|3.64
05:22:26|3.64
05:22:27|3.6399
05:22:28|3.6399
05:22:29|3.6399
05:22:30|3.6397
05:22:31|3.6397
05:22:32|3.6399
05:22:33|3.6399
05:22:34|3.6399
05:22:35|3.6371
05:22:36|3.6371
05:22:37|3.6371
05:22:38|3.6371
05:22:39|3.6365
05:22:40|3.634
05:22:41|3.6361
05:22:42|3.6355
05:22:43|3.6373
05:22:44|3.6369
05:22:45|3.6363
05:22:46|3.6377
05:22:47|3.6379
05:22:48|3.637
05:22:49|3.6368
05:22:50|3.6384
05:22:51|3.638
05:22:52|3.639
05:22:53|3.6397
05:22:54|3.6393
05:22:55|3.6393
05:22:57|3.6397
05:22:59|3.6396
05:22:59|3.6391
05:23:00|3.6394
05:23:01|3.6382
05:23:02|3.6378
05:23:03|3.6376
05:23:04|3.6381
05:23:05|3.638
05:23:06|3.637
05:23:07|3.64
05:23:09|3.6422
05:23:10|3.6428
05:23:11|3.6432
05:23:12|3.6436
05:23:13|3.6434
05:23:14|3.6437
05:23:15|3.6437
05:23:16|3.6445
05:23:17|3.644
05:23:17|3.644
05:23:19|3.644
05:23:20|3.6439
05:23:21|3.643
05:23:22|3.6433
05:23:23|3.6431
05:23:24|3.6438
05:23:25|3.6438
05:23:26|3.6436
05:23:27|3.6436
05:23:28|3.6436
05:23:29|3.6436
05:23:30|3.6434
05:23:31|3.6434
05:23:32|3.6432
05:23:34|3.6432
05:23:34|3.6448
05:23:36|3.6452
05:23:37|3.6433
05:23:37|3.6434
05:23:39|3.6434
05:23:40|3.6434
05:23:41|3.6437
05:23:42|3.6437
05:23:42|3.6437
05:23:44|3.6437
05:23:44|3.6444
05:23:46|3.6445
05:23:47|3.6464
05:23:47|3.6469
05:23:48|3.6468
05:23:49|3.6468
05:23:51|3.6468
05:23:52|3.6468
05:23:52|3.6466
05:23:53|3.6471
05:23:54|3.6468
05:23:56|3.6469
05:23:57|3.6468
05:23:58|3.6468
05:24:00|3.6468
05:24:01|3.6452
05:24:01|3.6449
05:24:03|3.6448
05:24:04|3.6452
05:24:05|3.647
05:24:05|3.647
05:24:07|3.6472
05:24:08|3.6493
05:24:08|3.6493
05:24:09|3.649
05:24:10|3.6478
05:24:11|3.6461
05:24:13|3.6493
05:24:14|3.6486
05:24:15|3.6486
05:24:16|3.6486
05:24:17|3.6487
05:24:17|3.6487
05:24:19|3.6487
05:24:19|3.6489
05:24:21|3.6491
05:24:22|3.6495
05:24:23|3.6488
05:24:24|3.6498
05:24:26|3.6484
05:24:26|3.649
05:24:27|3.6493
05:24:29|3.6499
05:24:29|3.6497
05:24:31|3.6522
05:24:32|3.6527
05:24:33|3.6519
05:24:33|3.6525
05:24:34|3.6528
05:24:36|3.6601
05:24:36|3.6609
05:24:37|3.6608
05:24:39|3.6608
05:24:39|3.6609
05:24:40|3.6606
05:24:42|3.6603
05:24:43|3.6588
05:24:44|3.6587
05:24:45|3.6671
05:24:46|3.6677
05:24:47|3.6673
05:24:49|3.6675
05:24:49|3.667
05:24:50|3.6678
05:24:51|3.6706
05:24:52|3.6711
05:24:53|3.6695
05:24:54|3.67
05:24:55|3.6706
05:24:56|3.6706
05:24:57|3.6715
05:24:58|3.6691
05:25:00|3.6702
05:25:01|3.6693
05:25:02|3.6695
05:25:02|3.6689
05:25:03|3.6707
05:25:04|3.67
05:25:05|3.6686
05:25:06|3.6675
05:25:07|3.6641
05:25:09|3.6674
05:25:09|3.666
05:25:11|3.6663
05:25:12|3.6649
05:25:12|3.6643
05:25:14|3.6641
05:25:14|3.6634
05:25:15|3.6634
05:25:16|3.6633
05:25:17|3.6628
05:25:18|3.6637
05:25:19|3.6659
05:25:20|3.668
05:25:22|3.6685
05:25:22|3.6687
05:25:23|3.6682
05:25:25|3.6682
05:25:26|3.6682
05:25:26|3.6664
05:25:28|3.6654
05:25:29|3.6654
05:25:29|3.6655
05:25:31|3.6638
05:25:32|3.6637
05:25:33|3.6623
05:25:34|3.6621
05:25:34|3.6629
05:25:36|3.6632
05:25:37|3.6635
05:25:37|3.6626
05:25:39|3.6633
05:25:40|3.6647
05:25:41|3.6654
05:25:42|3.6656
05:25:43|3.6647
05:25:44|3.6639
05:25:45|3.6637
05:25:45|3.6632
05:25:47|3.6621
05:25:48|3.6624
05:25:49|3.662
05:25:50|3.6615
05:25:50|3.6615
05:25:52|3.662
05:25:53|3.662
05:25:54|3.6615
05:25:54|3.6619
05:25:56|3.6606
05:25:56|3.6603
05:25:58|3.6603
05:26:00|3.6609
05:26:00|3.6615
05:26:02|3.6617
05:26:02|3.6614
05:26:03|3.6615
05:26:05|3.6604
05:26:06|3.66
05:26:08|3.6603
05:26:08|3.6589
05:26:10|3.6614
05:26:11|3.6625
05:26:12|3.6625
05:26:12|3.6621
05:26:14|3.6621
05:26:14|3.6609
05:26:16|3.6603
05:26:17|3.6598
05:26:18|3.6594
05:26:18|3.6583
05:26:20|3.6594
05:26:21|3.6633
05:26:21|3.6646
05:26:23|3.6652
05:26:24|3.6658
05:26:25|3.6659
05:26:26|3.6673
05:26:27|3.6675
05:26:28|3.6699
05:26:29|3.6698
05:26:30|3.6714
05:26:31|3.6711
05:26:32|3.6707
05:26:33|3.6706
05:26:34|3.67
05:26:35|3.668
05:26:36|3.6687
05:26:37|3.6683
05:26:38|3.673
05:26:39|3.6708
05:26:40|3.6714
05:26:41|3.6717
05:26:42|3.6715
05:26:43|3.6708
05:26:44|3.6707
05:26:45|3.6706
05:26:46|3.6679
05:26:47|3.6688
05:26:48|3.6697
05:26:49|3.6707
05:26:51|3.6714
05:26:52|3.6718
05:26:52|3.6714
05:26:53|3.6715
05:26:54|3.6715
05:26:55|3.6709
05:26:56|3.6709
05:26:57|3.6708
05:26:59|3.6708
05:26:59|3.6708
05:27:01|3.6708
05:27:02|3.6708
05:27:05|3.6726
05:27:06|3.6729
05:27:07|3.6716
05:27:09|3.6712
05:27:10|3.67
05:27:11|3.6701
05:27:12|3.6704
05:27:13|3.6698
05:27:14|3.6692
05:27:15|3.6651
05:27:16|3.6651
05:27:17|3.665
05:27:18|3.6666
05:27:19|3.6658
05:27:20|3.6654
05:27:21|3.6657
05:27:22|3.6651
05:27:23|3.6614
05:27:24|3.6614
05:27:25|3.6613
05:27:26|3.6619
05:27:27|3.662
05:27:28|3.6619
05:27:30|3.6619
05:27:30|3.6605
05:27:31|3.6598
05:27:33|3.6599
05:27:34|3.6594
05:27:35|3.6598
05:27:36|3.6597
05:27:37|3.6599
05:27:37|3.6599
05:27:39|3.6599
05:27:40|3.6594
05:27:40|3.659
05:27:41|3.6596
05:27:43|3.6597
05:27:44|3.6595
05:27:45|3.6565
05:27:47|3.6558
05:27:48|3.6562
05:27:48|3.6563
05:27:49|3.6548
05:27:51|3.6548
05:27:51|3.654
05:27:53|3.654
05:27:53|3.6536
05:27:54|3.6534
05:27:56|3.6545
05:27:57|3.6546
05:27:58|3.6522
05:27:59|3.6522
05:27:59|3.6509
05:28:01|3.6511
05:28:03|3.6528
05:28:04|3.6524
05:28:05|3.6437
05:28:05|3.642
05:28:06|3.642
05:28:08|3.6422
05:28:09|3.6419
05:28:10|3.6417
05:28:11|3.6416
05:28:12|3.6417
05:28:13|3.6424
05:28:13|3.6424
05:28:14|3.6423
05:28:16|3.6425
05:28:17|3.6437
05:28:18|3.6413
05:28:19|3.6416
05:28:20|3.6416
05:28:21|3.6419
05:28:22|3.6423
05:28:23|3.6415
05:28:24|3.6419
05:28:25|3.6315
05:28:26|3.63
05:28:27|3.6314
05:28:28|3.6314
05:28:28|3.6327
05:28:30|3.632
05:28:31|3.6311
05:28:31|3.6291
05:28:33|3.6328
05:28:34|3.633
05:28:35|3.6334
05:28:36|3.6326
05:28:37|3.6332
05:28:38|3.6343
05:28:39|3.6344
05:28:40|3.6339
05:28:41|3.635
05:28:42|3.635
05:28:42|3.6335
05:28:44|3.634
05:28:45|3.634
05:28:46|3.6335
05:28:47|3.6336
05:28:48|3.6334
05:28:49|3.6343
05:28:50|3.6343
05:28:51|3.634
05:28:52|3.634
05:28:53|3.6335
05:28:54|3.6338
05:28:55|3.6343
05:28:56|3.6344
05:28:57|3.636
05:28:58|3.636
05:28:59|3.636
05:29:00|3.6361
05:29:01|3.6346
05:29:02|3.6342
05:29:03|3.6344
05:29:04|3.6431
05:29:05|3.6441
05:29:06|3.6431
05:29:07|3.6434
05:29:08|3.6423
05:29:09|3.6414
05:29:10|3.6412
05:29:11|3.6429
05:29:12|3.6429
05:29:13|3.6426
05:29:14|3.6433
05:29:16|3.6433
05:29:17|3.6433
05:29:18|3.6411
05:29:19|3.6416
05:29:20|3.6422
05:29:21|3.643
05:29:22|3.6424
05:29:23|3.6424
05:29:24|3.6424
05:29:25|3.643
05:29:26|3.6424
05:29:27|3.6424
05:29:28|3.6424
05:29:29|3.6423
05:29:30|3.6418
05:29:31|3.6417
05:29:32|3.6427
05:29:33|3.6427
05:29:34|3.6425
05:29:35|3.6418
05:29:36|3.6422
05:29:37|3.6432
05:29:39|3.643
05:29:39|3.6422
05:29:40|3.642
05:29:41|3.642
05:29:42|3.6427
05:29:44|3.6431
05:29:44|3.6431
05:29:45|3.6421
05:29:46|3.6422
05:29:47|3.6429
05:29:48|3.6434
05:29:49|3.6431
05:29:51|3.6427
05:29:51|3.6428
05:29:53|3.6432
05:29:54|3.6437
05:29:55|3.6462
05:29:56|3.6462
05:29:56|3.6462
05:29:57|3.6466
05:29:59|3.6461
05:29:59|3.6443
05:30:01|3.642
05:30:02|3.6406
05:30:04|3.6398
05:30:05|3.6399
05:30:06|3.6458
05:30:06|3.6456
05:30:08|3.6449
05:30:09|3.6449
05:30:10|3.6438
05:30:11|3.6441
05:30:12|3.6443
05:30:13|3.6439
05:30:14|3.6437
05:30:15|3.6437
05:30:15|3.6444
05:30:17|3.6437
05:30:17|3.6435
05:30:19|3.6435
05:30:20|3.6434
05:30:21|3.6435
05:30:22|3.6438
05:30:23|3.6411
05:30:24|3.6406
05:30:25|3.6407
05:30:26|3.6402
05:30:27|3.64
05:30:28|3.64
05:30:28|3.64
05:30:30|3.6404
05:30:31|3.6401
05:30:32|3.642
05:30:33|3.6419
05:30:34|3.6402
05:30:35|3.6404
05:30:36|3.6413
05:30:37|3.642
05:30:38|3.6423
05:30:39|3.6423
05:30:41|3.6417
05:30:41|3.6423
05:30:42|3.6407
05:30:44|3.6395
05:30:45|3.6397
05:30:46|3.6397
05:30:47|3.6395
05:30:48|3.6399
05:30:48|3.6388
05:30:49|3.6376
05:30:51|3.6378
05:30:52|3.6402
05:30:52|3.6402
05:30:53|3.6405
05:30:54|3.6408
05:30:55|3.6417
05:30:57|3.6424
05:30:58|3.6424
05:30:58|3.6429
05:30:59|3.6441
05:31:01|3.6436
05:31:01|3.6434
05:31:03|3.6424
05:31:04|3.6415
05:31:05|3.6416
05:31:06|3.6413
05:31:07|3.6411
05:31:08|3.6413
05:31:10|3.6413
05:31:10|3.6412
05:31:12|3.6408
05:31:12|3.6384
05:31:13|3.6383
05:31:15|3.6385
05:31:16|3.6385
05:31:17|3.6387
05:31:18|3.6371
05:31:19|3.636
05:31:19|3.6361
05:31:20|3.6377
05:31:21|3.6358
05:31:22|3.6362
05:31:23|3.635
05:31:24|3.635
05:31:25|3.6351
05:31:26|3.635
05:31:27|3.6359
05:31:29|3.6361
05:31:30|3.6358
05:31:31|3.6358
05:31:32|3.6363
05:31:32|3.6366
05:31:34|3.6383
05:31:34|3.6427
05:31:36|3.6427
05:31:36|3.6431
05:31:38|3.6438
05:31:39|3.6444
05:31:40|3.6443
05:31:40|3.6452
05:31:42|3.6454
05:31:42|3.6478
05:31:45|3.6474
05:31:45|3.6476
05:31:46|3.6468
05:31:47|3.6468
05:31:48|3.6468
05:31:49|3.6454
05:31:50|3.6459
05:31:51|3.646
05:31:52|3.646
05:31:53|3.6461
05:31:54|3.6462
05:31:55|3.6458
05:31:56|3.6463
05:31:57|3.6462
05:31:59|3.6461
05:31:59|3.6459
05:32:00|3.6454
05:32:01|3.6459
05:32:02|3.6462
05:32:04|3.646
05:32:04|3.6471
05:32:05|3.6462
05:32:07|3.6464
05:32:07|3.6467
05:32:09|3.6468
05:32:10|3.6463
05:32:11|3.647
05:32:12|3.6473
05:32:13|3.6478
05:32:15|3.6487
05:32:15|3.6472
05:32:17|3.6469
05:32:18|3.6469
05:32:19|3.647
05:32:20|3.6475
05:32:20|3.6481
05:32:22|3.6484
05:32:23|3.647
05:32:24|3.6468
05:32:24|3.6464
05:32:25|3.6454
05:32:27|3.6456
05:32:28|3.6459
05:32:29|3.6459
05:32:29|3.6456
05:32:31|3.6462
05:32:32|3.6463
05:32:33|3.6462
05:32:34|3.6462
05:32:36|3.6458
05:32:36|3.6464
05:32:37|3.6471
05:32:38|3.6479
05:32:40|3.6479
05:32:41|3.6481
05:32:41|3.6481
05:32:42|3.6484
05:32:43|3.648
05:32:44|3.6481
05:32:46|3.6476
05:32:46|3.6474
05:32:48|3.6475
05:32:49|3.6478
05:32:49|3.6483
05:32:50|3.6479
05:32:51|3.648
05:32:53|3.648
05:32:53|3.6479
05:32:55|3.6476
05:32:55|3.6477
05:32:57|3.6478
05:32:58|3.6476
05:32:58|3.6478
05:32:59|3.6486
05:33:00|3.6469
05:33:02|3.6457
05:33:02|3.6438
05:33:03|3.6425
05:33:04|3.6412
05:33:05|3.6399
05:33:07|3.646
05:33:08|3.6453
05:33:09|3.6447
05:33:10|3.6447
05:33:12|3.6452
05:33:12|3.6434
05:33:14|3.6424
05:33:14|3.6483
05:33:16|3.6487
05:33:16|3.6488
05:33:18|3.6477
05:33:19|3.6472
05:33:20|3.6479
05:33:21|3.6568
05:33:22|3.6566
05:33:23|3.6552
05:33:24|3.6556
05:33:25|3.6551
05:33:26|3.6586
05:33:27|3.6567
05:33:28|3.658
05:33:29|3.6594
05:33:30|3.6631
05:33:31|3.6634
05:33:33|3.663
05:33:34|3.6633
05:33:35|3.6633
05:33:35|3.6621
05:33:36|3.6688
05:33:38|3.6686
05:33:39|3.667
05:33:40|3.6661
05:33:41|3.6655
05:33:42|3.6641
05:33:43|3.6638
05:33:44|3.6631
05:33:45|3.6626
05:33:46|3.663
05:33:47|3.6634
05:33:48|3.6628
05:33:49|3.6627
05:33:50|3.6626
05:33:50|3.6624
05:33:51|3.6626
05:33:53|3.6634
05:33:54|3.6708
05:33:55|3.6698
05:33:56|3.6687
05:33:57|3.6666
05:33:58|3.6656
05:33:58|3.6655
05:34:00|3.6637
05:34:01|3.6627
05:34:02|3.6648
05:34:03|3.6709
05:34:04|3.673
05:34:04|3.6728
05:34:06|3.6739
05:34:08|3.6733
05:34:09|3.674
05:34:10|3.6744
05:34:11|3.6722
05:34:12|3.6727
05:34:13|3.6722
05:34:14|3.6718
05:34:16|3.6724
05:34:17|3.6725
05:34:18|3.6738
05:34:19|3.6736
05:34:20|3.6757
05:34:21|3.6764
05:34:22|3.6765
05:34:23|3.6747
05:34:23|3.6748
05:34:25|3.6756
05:34:25|3.6752
05:34:27|3.676
05:34:28|3.6747
05:34:29|3.6752
05:34:29|3.6756
05:34:31|3.6753
05:34:31|3.6757
05:34:32|3.6759
05:34:34|3.6758
05:34:35|3.6757
05:34:36|3.6749
05:34:37|3.674
05:34:38|3.6737
05:34:39|3.6739
05:34:40|3.674
05:34:41|3.6705
05:34:42|3.6681
05:34:43|3.6675
05:34:44|3.6669
05:34:45|3.6664
05:34:46|3.6645
05:34:47|3.6647
05:34:48|3.6645
05:34:49|3.6619
05:34:50|3.6618
05:34:51|3.6626
05:34:52|3.6621
05:34:53|3.6623
05:34:54|3.6625
05:34:55|3.6629
05:34:56|3.662
05:34:57|3.6622
05:34:58|3.6622
05:34:59|3.6623
05:35:00|3.6682
05:35:01|3.6692
05:35:02|3.6706
05:35:03|3.6703
05:35:04|3.6706
05:35:05|3.6705
05:35:06|3.6704
05:35:07|3.6695
05:35:09|3.6698
05:35:11|3.6702
05:35:12|3.6711
05:35:12|3.6723
05:35:14|3.6722
05:35:15|3.6713
05:35:16|3.6717
05:35:17|3.6721
05:35:18|3.6723
05:35:18|3.6723
05:35:20|3.6727
05:35:21|3.6726
05:35:22|3.6711
05:35:23|3.6709
05:35:24|3.6737
05:35:25|3.6735
05:35:26|3.6741
05:35:27|3.6758
05:35:28|3.6762
05:35:29|3.6758
05:35:30|3.6758
05:35:31|3.6752
05:35:32|3.6762
05:35:33|3.6749
05:35:34|3.6738
05:35:35|3.6747
05:35:36|3.6746
05:35:37|3.6744
05:35:38|3.6749
05:35:39|3.6749
05:35:40|3.6756
05:35:41|3.6751
05:35:42|3.6752
05:35:43|3.6733
05:35:44|3.6733
05:35:45|3.6736
05:35:46|3.674
05:35:47|3.6734
05:35:48|3.6736
05:35:49|3.673
05:35:50|3.6716
05:35:51|3.6711
05:35:52|3.6708
05:35:53|3.671
05:35:54|3.6715
05:35:55|3.6724
05:35:56|3.6733
05:35:57|3.6728
05:35:58|3.6733
05:35:59|3.6743
05:36:00|3.6733
05:36:01|3.6725
05:36:02|3.6725
05:36:03|3.6734
05:36:04|3.6726
05:36:05|3.6735
05:36:06|3.6745
05:36:07|3.6744
05:36:08|3.6741
05:36:09|3.6761
05:36:10|3.6758
05:36:11|3.6766
05:36:13|3.6756
05:36:13|3.6757
05:36:15|3.6755
05:36:16|3.6756
05:36:17|3.6754
05:36:18|3.6746
05:36:19|3.6755
05:36:20|3.6751
05:36:21|3.6758
05:36:22|3.6756
05:36:23|3.6755
05:36:24|3.6755
05:36:25|3.6757
05:36:26|3.6755
05:36:27|3.6761
05:36:29|3.6763
05:36:30|3.6767
05:36:30|3.6773
05:36:32|3.6767
05:36:33|3.6763
05:36:33|3.676
05:36:34|3.6755
05:36:36|3.6751
05:36:36|3.6754
05:36:37|3.6751
05:36:39|3.6758
05:36:40|3.6757
05:36:41|3.6759
05:36:42|3.6762
05:36:43|3.675
05:36:44|3.6758
05:36:45|3.6771
05:36:46|3.6765
05:36:47|3.6766
05:36:48|3.6763
05:36:49|3.676
05:36:50|3.6765
05:36:51|3.6763
05:36:53|3.6763
05:36:53|3.6761
05:36:55|3.6762
05:36:55|3.6758
05:36:56|3.6757
05:36:57|3.6757
05:36:58|3.6757
05:37:00|3.6758
05:37:00|3.6772
05:37:01|3.6782
05:37:03|3.6781
05:37:04|3.6755
05:37:04|3.6747
05:37:05|3.6757
05:37:06|3.6754
05:37:08|3.6747
05:37:09|3.6739
05:37:10|3.6725
05:37:11|3.671
05:37:13|3.6692
05:37:14|3.6677
05:37:14|3.668
05:37:15|3.6675
05:37:17|3.6668
05:37:18|3.6667
05:37:19|3.6671
05:37:20|3.6674
05:37:21|3.6674
05:37:21|3.6677
05:37:23|3.6662
05:37:24|3.6666
05:37:25|3.6658
05:37:26|3.6646
05:37:27|3.6633
05:37:28|3.6621
05:37:29|3.6626
05:37:30|3.6638
05:37:31|3.6617
05:37:32|3.6625
05:37:33|3.6623
05:37:34|3.6622
05:37:35|3.6622
05:37:36|3.6627
05:37:37|3.6631
05:37:38|3.6633
05:37:39|3.6633
05:37:40|3.6639
05:37:41|3.6645
05:37:42|3.6652
05:37:43|3.6653
05:37:44|3.6652
05:37:45|3.6654
05:37:46|3.6654
05:37:47|3.6661
05:37:48|3.6659
05:37:49|3.6657
05:37:50|3.6662
05:37:51|3.6644
05:37:52|3.6644
05:37:53|3.6651
05:37:54|3.6652
05:37:55|3.6665
05:37:56|3.6677
05:37:57|3.6678
05:37:58|3.6677
05:37:59|3.6678
05:38:00|3.6681
05:38:01|3.6676
05:38:02|3.6677
05:38:03|3.6674
05:38:04|3.6671
05:38:05|3.6671
05:38:06|3.6671
05:38:07|3.6682
05:38:08|3.6683
05:38:09|3.6658
05:38:10|3.6668
05:38:12|3.6644
05:38:13|3.6639
05:38:14|3.6639
05:38:16|3.6626
05:38:17|3.6626
05:38:18|3.6627
05:38:19|3.6626
05:38:20|3.6631
05:38:21|3.6635
05:38:22|3.6625
05:38:23|3.6645
05:38:24|3.6643
05:38:24|3.664
05:38:26|3.6641
05:38:27|3.6641
05:38:28|3.665
05:38:29|3.6662
05:38:30|3.6668
05:38:31|3.667
05:38:32|3.6662
05:38:33|3.6647
05:38:33|3.6649
05:38:35|3.6635
05:38:36|3.6636
05:38:37|3.6642
05:38:38|3.6648
05:38:39|3.6656
05:38:40|3.665
05:38:40|3.665
05:38:41|3.6654
05:38:43|3.6653
05:38:43|3.6642
05:38:45|3.6642
05:38:46|3.6642
05:38:46|3.6642
05:38:48|3.6644
05:38:49|3.6641
05:38:50|3.664
05:38:51|3.6646
05:38:52|3.6639
05:38:54|3.6647
05:38:55|3.664
05:38:56|3.664
05:38:57|3.6646
05:38:57|3.6648
05:38:58|3.6653
05:38:59|3.6652
05:39:00|3.6648
05:39:01|3.6654
05:39:02|3.6661
05:39:03|3.667
05:39:04|3.6671
05:39:05|3.6681
05:39:06|3.6676
05:39:07|3.6682
05:39:08|3.6681
05:39:09|3.6681
05:39:11|3.6678
05:39:12|3.6677
05:39:14|3.6679
05:39:15|3.6672
05:39:16|3.6674
05:39:17|3.668
05:39:18|3.6677
05:39:19|3.6678
05:39:21|3.6676
05:39:22|3.668
05:39:23|3.6682
05:39:24|3.6696
05:39:25|3.67
05:39:26|3.6696
05:39:27|3.6693
05:39:28|3.6699
05:39:29|3.6692
05:39:30|3.6705
05:39:32|3.6708
05:39:32|3.6703
05:39:33|3.6718
05:39:34|3.6724
05:39:36|3.6733
05:39:36|3.6731
05:39:37|3.673
05:39:38|3.673
05:39:39|3.6741
05:39:40|3.6752
05:39:41|3.6757
05:39:43|3.6753
05:39:44|3.6745
05:39:44|3.6748
05:39:45|3.6747
05:39:47|3.6747
05:39:47|3.6741
05:39:49|3.6748
05:39:50|3.6746
05:39:50|3.6746
05:39:51|3.6737
05:39:53|3.6744
05:39:54|3.6755
05:39:55|3.6748
05:39:55|3.676
05:39:56|3.677
05:39:58|3.6771
05:39:59|3.6775
05:40:00|3.6773
05:40:00|3.6771
05:40:02|3.6771
05:40:02|3.6771
05:40:04|3.6775
05:40:05|3.6787
05:40:06|3.6786
05:40:07|3.6784
05:40:08|3.6785
05:40:09|3.6785
05:40:10|3.6787
05:40:11|3.679
05:40:12|3.679
05:40:14|3.6787
05:40:15|3.6786
05:40:15|3.6771
05:40:17|3.6758
05:40:19|3.675
05:40:20|3.6749
05:40:21|3.6777
05:40:22|3.6787
05:40:22|3.6801
05:40:24|3.6799
05:40:25|3.6791
05:40:26|3.6796
05:40:27|3.679
05:40:28|3.6794
05:40:29|3.6793
05:40:30|3.6794
05:40:31|3.6791
05:40:31|3.6793
05:40:33|3.6798
05:40:34|3.6789
05:40:35|3.6784
05:40:36|3.6789
05:40:38|3.6785
05:40:39|3.678
05:40:39|3.6781
05:40:40|3.6782
05:40:42|3.679
05:40:43|3.679
05:40:44|3.6771
05:40:44|3.6774
05:40:46|3.6772
05:40:47|3.6773
05:40:48|3.677
05:40:49|3.6776
05:40:50|3.6776
05:40:51|3.6753
05:40:52|3.6752
05:40:53|3.6768
05:40:54|3.6783
05:40:55|3.6782
05:40:56|3.6784
05:40:57|3.6783
05:40:58|3.6786
05:40:59|3.6786
05:41:00|3.6791
05:41:01|3.6791
05:41:02|3.679
05:41:03|3.6789
05:41:04|3.678
05:41:05|3.6777
05:41:06|3.6776
05:41:07|3.6776
05:41:08|3.6775
05:41:09|3.6775
05:41:10|3.6773
05:41:11|3.6775
05:41:12|3.6786
05:41:13|3.6787
05:41:15|3.6789
05:41:16|3.6788
05:41:17|3.6784
05:41:18|3.6785
05:41:19|3.6787
05:41:21|3.6788
05:41:22|3.6787
05:41:24|3.6785
05:41:25|3.6783
05:41:25|3.6783
05:41:27|3.6789
05:41:27|3.6776
05:41:28|3.6776
05:41:29|3.6776
05:41:31|3.6776
05:41:31|3.6784
05:41:32|3.6779
05:41:34|3.6778
05:41:34|3.6777
05:41:36|3.6776
05:41:36|3.6776
05:41:38|3.6776
05:41:39|3.6777
05:41:39|3.6776
05:41:40|3.6776
05:41:41|3.678
05:41:42|3.6781
05:41:43|3.6786
05:41:45|3.6792
05:41:45|3.6785
05:41:47|3.6785
05:41:47|3.6783
05:41:48|3.6785
05:41:49|3.6779
05:41:51|3.6779
05:41:52|3.6776
05:41:53|3.6778
05:41:53|3.6777
05:41:54|3.6782
05:41:56|3.6775
05:41:57|3.6766
05:41:58|3.6765
05:41:59|3.6765
05:42:00|3.6751
05:42:01|3.6748
05:42:02|3.6762
05:42:03|3.6764
05:42:04|3.6764
05:42:05|3.6777
05:42:06|3.6776
05:42:08|3.6774
05:42:09|3.6769
05:42:09|3.6768
05:42:10|3.6768
05:42:11|3.676
05:42:12|3.676
05:42:13|3.6755
05:42:15|3.6742
05:42:16|3.673
05:42:16|3.6731
05:42:17|3.6732
05:42:19|3.674
05:42:20|3.674
05:42:20|3.6743
05:42:22|3.674
05:42:23|3.6746
05:42:24|3.6737
05:42:25|3.6741
05:42:26|3.6734
05:42:27|3.6731
05:42:28|3.6724
05:42:29|3.6731
05:42:29|3.6734
05:42:30|3.6737
05:42:32|3.6742
05:42:33|3.6742
05:42:33|3.6743
05:42:35|3.6746
05:42:36|3.6752
05:42:37|3.6752
05:42:38|3.6752
05:42:38|3.6754
05:42:40|3.6772
05:42:41|3.6779
05:42:42|3.6774
05:42:43|3.6776
05:42:44|3.6779
05:42:46|3.6779
05:42:47|3.69
05:42:48|3.6886
05:42:48|3.6925
05:42:50|3.6927
05:42:51|3.6929
05:42:52|3.6937
05:42:52|3.6931
05:42:54|3.6929
05:42:54|3.6926
05:42:55|3.6905
05:42:56|3.6909
05:42:57|3.6867
05:42:58|3.6865
05:42:59|3.6854
05:43:01|3.6847
05:43:01|3.6852
05:43:02|3.6906
05:43:04|3.6905
05:43:04|3.6923
05:43:05|3.693
05:43:07|3.6942
05:43:07|3.6948
05:43:09|3.6942
05:43:09|3.6938
05:43:11|3.6941
05:43:12|3.6945
05:43:12|3.694
05:43:13|3.694
05:43:14|3.6943
05:43:16|3.6944
05:43:16|3.6942
05:43:18|3.6938
05:43:19|3.6937
05:43:20|3.6941
05:43:20|3.6947
05:43:22|3.695
05:43:22|3.6951
05:43:24|3.6944
05:43:24|3.6946
05:43:26|3.6949
05:43:27|3.6946
05:43:28|3.6944
05:43:29|3.6953
05:43:31|3.696
05:43:32|3.696
05:43:33|3.6979
05:43:34|3.6959
05:43:34|3.6919
05:43:36|3.6921
05:43:37|3.6905
05:43:38|3.6904
05:43:39|3.6896
05:43:40|3.6895
05:43:41|3.6892
05:43:41|3.69
05:43:43|3.6929
05:43:44|3.6922
05:43:44|3.6939
05:43:46|3.694
05:43:47|3.6935
05:43:47|3.695
05:43:49|3.6956
05:43:50|3.6959
05:43:50|3.6959
05:43:52|3.6946
05:43:52|3.6951
05:43:54|3.6941
05:43:55|3.6927
05:43:55|3.6934
05:43:56|3.6931
05:43:57|3.6931
05:43:59|3.6927
05:44:00|3.6931
05:44:01|3.6921
05:44:02|3.6945
05:44:03|3.6956
05:44:04|3.6957
05:44:05|3.6945
05:44:06|3.6947
05:44:07|3.694
05:44:08|3.6941
05:44:09|3.6937
05:44:10|3.6935
05:44:11|3.6944
05:44:12|3.6946
05:44:13|3.6944
05:44:14|3.6946
05:44:15|3.6944
05:44:16|3.6943
05:44:17|3.6939
05:44:18|3.6939
05:44:19|3.6941
05:44:20|3.6956
05:44:22|3.6936
05:44:23|3.6934
05:44:24|3.6938
05:44:26|3.6919
05:44:27|3.6904
05:44:27|3.6882
05:44:29|3.6878
05:44:30|3.6877
05:44:30|3.6872
05:44:32|3.6881
05:44:33|3.6872
05:44:34|3.6845
05:44:35|3.6834
05:44:36|3.6831
05:44:37|3.6831
05:44:38|3.6831
05:44:40|3.6813
05:44:41|3.6817
05:44:41|3.682
05:44:42|3.6816
05:44:43|3.6819
05:44:44|3.6826
05:44:45|3.6816
05:44:47|3.6817
05:44:48|3.6817
05:44:49|3.6816
05:44:50|3.6816
05:44:50|3.6817
05:44:51|3.6818
05:44:52|3.6818
05:44:53|3.6833
05:44:55|3.6834
05:44:55|3.6848
05:44:56|3.6855
05:44:57|3.6865
05:44:58|3.6867
05:44:59|3.6866
05:45:01|3.6851
05:45:03|3.6849
05:45:04|3.6833
05:45:04|3.6825
05:45:05|3.6818
05:45:06|3.6817
05:45:07|3.6794
05:45:08|3.6797
05:45:09|3.6784
05:45:10|3.6767
05:45:11|3.678
05:45:12|3.6755
05:45:13|3.6764
05:45:14|3.6801
05:45:16|3.6804
05:45:16|3.6805
05:45:17|3.6781
05:45:20|3.6784
05:45:21|3.6785
05:45:23|3.6772
05:45:23|3.6763
05:45:25|3.6761
05:45:25|3.6751
05:45:26|3.6769
05:45:28|3.6771
05:45:29|3.6768
05:45:29|3.6771
05:45:30|3.6773
05:45:32|3.6773
05:45:33|3.678
05:45:33|3.6771
05:45:35|3.6772
05:45:35|3.6766
05:45:36|3.6755
05:45:38|3.6755
05:45:38|3.6759
05:45:40|3.6773
05:45:41|3.6769
05:45:42|3.6743
05:45:43|3.6744
05:45:44|3.6738
05:45:45|3.6733
05:45:46|3.6721
05:45:47|3.6727
05:45:48|3.6724
05:45:49|3.6728
05:45:50|3.6728
05:45:51|3.6738
05:45:52|3.674
05:45:53|3.674
05:45:54|3.673
05:45:55|3.6731
05:45:56|3.6717
05:45:57|3.6713
05:45:58|3.6726
05:45:59|3.6724
05:46:00|3.6724
05:46:01|3.6723
05:46:02|3.6736
05:46:03|3.6733
05:46:04|3.671
05:46:05|3.6709
05:46:06|3.6709
05:46:07|3.6703
05:46:08|3.67
05:46:09|3.6698
05:46:10|3.6708
05:46:11|3.6708
05:46:13|3.6715
05:46:13|3.6704
05:46:15|3.6699
05:46:16|3.6696
05:46:16|3.6701
05:46:18|3.6699
05:46:18|3.6696
05:46:20|3.6696
05:46:21|3.6704
05:46:22|3.6687
05:46:23|3.6691
05:46:23|3.669
05:46:25|3.669
05:46:25|3.6687
05:46:28|3.6685
05:46:28|3.6685
05:46:30|3.6699
05:46:30|3.6693
05:46:31|3.6684
05:46:34|3.6674
05:46:35|3.6655
05:46:35|3.6617
05:46:36|3.6607
05:46:38|3.6607
05:46:38|3.661
05:46:40|3.6613
05:46:40|3.663
05:46:41|3.6634
05:46:42|3.6642
05:46:44|3.6654
05:46:44|3.6658
05:46:46|3.6649
05:46:46|3.6648
05:46:48|3.6648
05:46:50|3.6647
05:46:50|3.6668
05:46:51|3.6657
05:46:52|3.6657
05:46:53|3.6661
05:46:54|3.6662
05:46:56|3.6661
05:46:56|3.6666
05:46:57|3.6665
05:46:59|3.6664
05:46:59|3.6662
05:47:01|3.666
05:47:01|3.6657
05:47:02|3.6657
05:47:03|3.6646
05:47:05|3.6645
05:47:05|3.6607
05:47:06|3.6614
05:47:07|3.6617
05:47:08|3.6622
05:47:09|3.6604
05:47:10|3.6613
05:47:12|3.6609
05:47:13|3.6605
05:47:13|3.6602
05:47:15|3.6606
05:47:15|3.6602
05:47:16|3.6601
05:47:18|3.6597
05:47:19|3.659
05:47:20|3.6598
05:47:21|3.6615
05:47:22|3.661
05:47:23|3.6608
05:47:25|3.6603
05:47:25|3.6604
05:47:27|3.6605
05:47:28|3.661
05:47:29|3.6608
05:47:30|3.6609
05:47:31|3.6596
05:47:32|3.6596
05:47:33|3.6596
05:47:35|3.6604
05:47:36|3.6599
05:47:37|3.6611
05:47:38|3.6615
05:47:40|3.6629
05:47:40|3.6654
05:47:42|3.6654
05:47:42|3.6675
05:47:43|3.6669
05:47:45|3.6684
05:47:46|3.669
05:47:47|3.6721
05:47:48|3.6723
05:47:49|3.6729
05:47:50|3.6733
05:47:51|3.6733
05:47:53|3.6723
05:47:53|3.6729
05:47:54|3.6732
05:47:56|3.6734
05:47:57|3.6736
05:47:58|3.6741
05:47:58|3.6744
05:47:59|3.674
05:48:00|3.6732
05:48:02|3.6732
05:48:02|3.6702
05:48:03|3.6705
05:48:05|3.6714
05:48:05|3.6733
05:48:07|3.6731
05:48:08|3.6732
05:48:09|3.6727
05:48:10|3.6732
05:48:12|3.6718
05:48:12|3.673
05:48:14|3.6741
05:48:14|3.6732
05:48:15|3.671
05:48:17|3.6688
05:48:18|3.6675
05:48:19|3.6683
05:48:19|3.6676
05:48:22|3.6696
05:48:23|3.6684
05:48:25|3.6682
05:48:26|3.6691
05:48:27|3.6702
05:48:28|3.6707
05:48:29|3.6722
05:48:30|3.6723
05:48:32|3.6721
05:48:33|3.6726
05:48:33|3.6723
05:48:34|3.6713
05:48:36|3.6709
05:48:37|3.6705
05:48:37|3.6712
05:48:39|3.6732
05:48:39|3.6738
05:48:40|3.6739
05:48:42|3.6739
05:48:42|3.6732
05:48:43|3.672
05:48:45|3.6716
05:48:45|3.6715
05:48:47|3.6718
05:48:48|3.6731
05:48:49|3.6732
05:48:49|3.6734
05:48:50|3.6737
05:48:52|3.6745
05:48:52|3.6757
05:48:54|3.6774
05:48:55|3.6773
05:48:56|3.6769
05:48:56|3.6758
05:48:58|3.6761
05:48:58|3.6771
05:49:00|3.6772
05:49:01|3.6744
05:49:03|3.6763
05:49:04|3.6763
05:49:05|3.6759
05:49:06|3.6744
05:49:07|3.6743
05:49:07|3.6746
05:49:09|3.6753
05:49:10|3.6747
05:49:11|3.6747
05:49:12|3.6747
05:49:13|3.6752
05:49:14|3.6743
05:49:15|3.6744
05:49:16|3.6746
05:49:17|3.6746
05:49:18|3.6747
05:49:19|3.6746
05:49:20|3.6748
05:49:21|3.6747
05:49:23|3.6738
05:49:23|3.674
05:49:24|3.6736
05:49:26|3.6765
05:49:27|3.6776
05:49:28|3.6776
05:49:30|3.6788
05:49:31|3.6794
05:49:32|3.6799
05:49:33|3.6799
05:49:34|3.6799
05:49:35|3.679
05:49:36|3.6779
05:49:37|3.6777
05:49:38|3.6779
05:49:39|3.6786
05:49:40|3.6787
05:49:41|3.6787
05:49:43|3.68
05:49:43|3.6792
05:49:44|3.6779
05:49:46|3.678
05:49:46|3.6773
05:49:48|3.6775
05:49:49|3.6769
05:49:49|3.677
05:49:51|3.6775
05:49:52|3.678
05:49:53|3.678
05:49:54|3.6773
05:49:55|3.6766
05:49:55|3.6768
05:49:57|3.6771
05:49:57|3.677
05:50:00|3.6768
05:50:01|3.6768
05:50:01|3.6755
05:50:02|3.6755
05:50:03|3.6751
05:50:04|3.6734
05:50:06|3.6719
05:50:07|3.6717
05:50:07|3.6706
05:50:08|3.6705
05:50:09|3.6704
05:50:10|3.6706
05:50:12|3.6701
05:50:12|3.6703
05:50:13|3.6711
05:50:14|3.6704
05:50:15|3.6698
05:50:17|3.6651
05:50:18|3.6644
05:50:18|3.6645
05:50:20|3.6645
05:50:21|3.6633
05:50:22|3.6632
05:50:23|3.6636
05:50:25|3.663
05:50:26|3.6634
05:50:27|3.6635
05:50:28|3.6619
05:50:29|3.6619
05:50:29|3.6625
05:50:31|3.6618
05:50:32|3.6618
05:50:33|3.6621
05:50:34|3.662
05:50:35|3.6624
05:50:36|3.6619
05:50:37|3.6609
05:50:38|3.66
05:50:39|3.6596
05:50:40|3.6602
05:50:41|3.6607
05:50:42|3.6612
05:50:43|3.6606
05:50:44|3.661
05:50:45|3.6603
05:50:46|3.6603
05:50:47|3.6603
05:50:48|3.6589
05:50:49|3.6587
05:50:50|3.6592
05:50:51|3.6596
05:50:52|3.659
05:50:53|3.6587
05:50:54|3.6575
05:50:55|3.657
05:50:56|3.6569
05:50:57|3.6556
05:50:58|3.6551
05:51:00|3.655
05:51:00|3.6541
05:51:02|3.6551
05:51:02|3.6546
05:51:04|3.6562
05:51:05|3.6583
05:51:06|3.6576
05:51:07|3.6578
05:51:08|3.6576
05:51:10|3.6578
05:51:11|3.6577
05:51:12|3.6578
05:51:12|3.6578
05:51:13|3.6613
05:51:14|3.6611
05:51:16|3.6616
05:51:16|3.6611
05:51:17|3.6611
05:51:19|3.661
05:51:19|3.6618
05:51:21|3.6616
05:51:22|3.6618
05:51:22|3.6625
05:51:25|3.6622
05:51:25|3.6636
05:51:27|3.6629
05:51:28|3.6633
05:51:28|3.6632
05:51:29|3.6636
05:51:31|3.665
05:51:32|3.6661
05:51:33|3.6659
05:51:34|3.6665
05:51:35|3.6665
05:51:36|3.6662
05:51:37|3.6665
05:51:38|3.6666
05:51:39|3.6663
05:51:40|3.6664
05:51:41|3.6666
05:51:42|3.6673
05:51:43|3.6673
05:51:44|3.6671
05:51:45|3.6671
05:51:47|3.666
05:51:48|3.6659
05:51:48|3.667
05:51:50|3.6672
05:51:50|3.6673
05:51:52|3.6677
05:51:53|3.6669
05:51:54|3.6662
05:51:54|3.6661
05:51:56|3.6667
05:51:56|3.6671
05:51:57|3.6672
05:51:59|3.6681
05:51:59|3.6682
05:52:01|3.6673
05:52:01|3.6682
05:52:02|3.669
05:52:04|3.6688
05:52:05|3.671
05:52:05|3.6706
05:52:06|3.67
05:52:07|3.6709
05:52:09|3.6708
05:52:09|3.67
05:52:10|3.6698
05:52:12|3.6696
05:52:13|3.6694
05:52:14|3.6689
05:52:15|3.6675
05:52:15|3.6633
05:52:16|3.6633
05:52:18|3.6614
05:52:18|3.6612
05:52:20|3.6615
05:52:20|3.6619
05:52:21|3.6608
05:52:23|3.6608
05:52:23|3.6614
05:52:24|3.6616
05:52:26|3.6613
05:52:26|3.6614
05:52:28|3.6622
05:52:29|3.6613
05:52:30|3.6616
05:52:31|3.6618
05:52:33|3.663
05:52:33|3.6629
05:52:35|3.6632
05:52:36|3.6629
05:52:37|3.6621
05:52:38|3.6613
05:52:38|3.6604
05:52:40|3.6599
05:52:41|3.6588
05:52:41|3.6588
05:52:43|3.658
05:52:43|3.6601
05:52:45|3.6599
05:52:46|3.6594
05:52:47|3.6597
05:52:48|3.6587
05:52:49|3.6587
05:52:50|3.6575
05:52:50|3.6573
05:52:52|3.6567
05:52:53|3.6567
05:52:53|3.6569
05:52:54|3.6552
05:52:55|3.6555
05:52:57|3.6558
05:52:57|3.6595
05:52:59|3.6577
05:53:00|3.6571
05:53:01|3.6572
05:53:01|3.6563
05:53:02|3.6565
05:53:04|3.6564
05:53:05|3.6562
05:53:06|3.6561
05:53:07|3.656
05:53:08|3.6556
05:53:09|3.6555
05:53:10|3.6565
05:53:11|3.6575
05:53:12|3.6575
05:53:13|3.6586
05:53:14|3.6583
05:53:15|3.6593
05:53:16|3.6586
05:53:17|3.659
05:53:18|3.6599
05:53:19|3.6595
05:53:20|3.6593
05:53:21|3.6592
05:53:22|3.6589
05:53:23|3.6594
05:53:24|3.6598
05:53:25|3.6593
05:53:27|3.6588
05:53:28|3.6584
05:53:29|3.659
05:53:30|3.6593
05:53:31|3.6598
05:53:33|3.6586
05:53:34|3.6584
05:53:34|3.6578
05:53:36|3.6574
05:53:36|3.6555
05:53:38|3.6558
05:53:39|3.6555
05:53:40|3.6553
05:53:41|3.6567
05:53:43|3.6558
05:53:43|3.6558
05:53:45|3.6551
05:53:46|3.6548
05:53:47|3.656
05:53:47|3.6573
05:53:48|3.6572
05:53:50|3.6568
05:53:51|3.66
05:53:51|3.6601
05:53:52|3.6605
05:53:53|3.6597
05:53:54|3.6602
05:53:55|3.6595
05:53:56|3.6595
05:53:58|3.6594
05:53:58|3.6592
05:53:59|3.6586
05:54:00|3.6585
05:54:02|3.6627
05:54:03|3.6611
05:54:04|3.6609
05:54:05|3.6605
05:54:05|3.6594
05:54:07|3.6598
05:54:07|3.659
05:54:09|3.6578
05:54:09|3.6578
05:54:11|3.6581
05:54:11|3.6573
05:54:12|3.6552
05:54:13|3.6541
05:54:14|3.6537
05:54:15|3.6536
05:54:16|3.6541
05:54:17|3.6535
05:54:18|3.6533
05:54:20|3.6543
05:54:21|3.6545
05:54:21|3.6549
05:54:22|3.6555
05:54:23|3.6553
05:54:25|3.6539
05:54:26|3.6539
05:54:27|3.656
05:54:28|3.6553
05:54:29|3.655
05:54:30|3.6551
05:54:31|3.6537
05:54:32|3.654
05:54:33|3.6552
05:54:35|3.6541
05:54:35|3.6548
05:54:37|3.6545
05:54:38|3.6541
05:54:39|3.6541
05:54:40|3.6547
05:54:41|3.6544
05:54:42|3.6547
05:54:43|3.6554
05:54:45|3.6555
05:54:46|3.6569
05:54:47|3.6587
05:54:47|3.6589
05:54:49|3.6583
05:54:50|3.6578
05:54:51|3.655
05:54:52|3.6549
05:54:52|3.6551
05:54:53|3.6553
05:54:54|3.6552
05:54:55|3.6554
05:54:57|3.6558
05:54:58|3.6555
05:54:59|3.6558
05:54:59|3.6559
05:55:00|3.6557
05:55:02|3.6561
05:55:02|3.6554
05:55:04|3.6553
05:55:05|3.6557
05:55:06|3.6557
05:55:07|3.6551
05:55:08|3.6554
05:55:09|3.6559
05:55:10|3.655
05:55:11|3.6555
05:55:12|3.6552
05:55:13|3.6551
05:55:14|3.6564
05:55:15|3.6562
05:55:16|3.6585
05:55:17|3.6625
05:55:18|3.66
05:55:19|3.6643
05:55:20|3.6653
05:55:21|3.6652
05:55:22|3.6644
05:55:23|3.665
05:55:24|3.6651
05:55:25|3.6643
05:55:26|3.66
05:55:27|3.6622
05:55:29|3.6641
05:55:29|3.6617
05:55:30|3.6617
05:55:31|3.6635
05:55:33|3.6641
05:55:33|3.6634
05:55:35|3.6746
05:55:35|3.6737
05:55:37|3.6719
05:55:38|3.6712
05:55:38|3.6712
05:55:40|3.6703
05:55:41|3.6722
05:55:41|3.6712
05:55:43|3.672
05:55:44|3.6708
05:55:44|3.671
05:55:47|3.6713
05:55:47|3.6706
05:55:48|3.6719
05:55:50|3.6706
05:55:51|3.6723
05:55:52|3.6702
05:55:53|3.6708
05:55:54|3.6717
05:55:54|3.6712
05:55:56|3.6717
05:55:57|3.671
05:55:58|3.6695
05:55:59|3.6698
05:56:00|3.6698
05:56:00|3.6664
05:56:01|3.6668
05:56:03|3.6669
05:56:04|3.6666
05:56:05|3.6676
05:56:06|3.6686
05:56:07|3.6687
05:56:08|3.6687
05:56:08|3.6689
05:56:10|3.6687
05:56:10|3.6705
05:56:11|3.6708
05:56:13|3.6719
05:56:14|3.6722
05:56:15|3.672
05:56:15|3.6724
05:56:17|3.673
05:56:17|3.6738
05:56:19|3.6732
05:56:20|3.6774
05:56:21|3.6764
05:56:22|3.6767
05:56:22|3.677
05:56:24|3.6768
05:56:26|3.6751
05:56:26|3.6755
05:56:28|3.676
05:56:28|3.6766
05:56:30|3.6756
05:56:32|3.6742
05:56:32|3.6738
05:56:34|3.6755
05:56:35|3.6775
05:56:36|3.6774
05:56:37|3.6789
05:56:38|3.6793
05:56:40|3.6785
05:56:41|3.6782
05:56:42|3.6782
05:56:42|3.6779
05:56:43|3.6778
05:56:45|3.6776
05:56:45|3.6783
05:56:46|3.678
05:56:47|3.6778
05:56:49|3.6788
05:56:49|3.6786
05:56:50|3.6767
05:56:51|3.6768
05:56:52|3.6763
05:56:54|3.675
05:56:54|3.675
05:56:56|3.6777
05:56:57|3.6775
05:56:58|3.6744
05:56:59|3.6741
05:57:00|3.6721
05:57:01|3.6724
05:57:03|3.672
05:57:04|3.672
05:57:05|3.671
05:57:05|3.6694
05:57:06|3.671
05:57:08|3.6714
05:57:09|3.6705
05:57:10|3.6701
05:57:11|3.6705
05:57:12|3.672
05:57:13|3.6734
05:57:14|3.6737
05:57:15|3.6724
05:57:16|3.672
05:57:17|3.6718
05:57:18|3.6722
05:57:19|3.6724
05:57:20|3.6744
05:57:21|3.6746
05:57:22|3.6737
05:57:23|3.6727
05:57:25|3.6727
05:57:25|3.6717
05:57:26|3.6724
05:57:27|3.6721
05:57:28|3.6713
05:57:29|3.6731
05:57:31|3.6729
05:57:32|3.6726
05:57:33|3.6729
05:57:34|3.6722
05:57:35|3.6721
05:57:36|3.6737
05:57:37|3.6721
05:57:38|3.6733
05:57:39|3.6725
05:57:41|3.672
05:57:41|3.6711
05:57:43|3.67
05:57:44|3.6725
05:57:45|3.6718
05:57:46|3.6716
05:57:47|3.6701
05:57:48|3.6713
05:57:49|3.6701
05:57:50|3.6707
05:57:51|3.6712
05:57:52|3.6702
05:57:53|3.6694
05:57:54|3.668
05:57:55|3.6681
05:57:56|3.6685
05:57:58|3.668
05:57:59|3.6676
05:57:59|3.6689
05:58:01|3.6684
05:58:02|3.6667
05:58:02|3.6675
05:58:03|3.6675
05:58:05|3.6675
05:58:05|3.668
05:58:06|3.6669
05:58:07|3.6665
05:58:08|3.6664
05:58:09|3.6646
05:58:10|3.6629
05:58:11|3.6666
05:58:12|3.6669
05:58:13|3.6666
05:58:14|3.6668
05:58:16|3.6664
05:58:16|3.667
05:58:18|3.6657
05:58:19|3.6666
05:58:20|3.6662
05:58:20|3.6661
05:58:21|3.6652
05:58:22|3.6648
05:58:23|3.6654
05:58:25|3.6662
05:58:25|3.6667
05:58:26|3.6662
05:58:27|3.6671
05:58:28|3.6687
05:58:29|3.6682
05:58:31|3.6657
05:58:32|3.6638
05:58:33|3.6631
05:58:34|3.6635
05:58:35|3.6626
05:58:36|3.6633
05:58:37|3.6629
05:58:38|3.6621
05:58:39|3.6605
05:58:40|3.662
05:58:41|3.6615
05:58:42|3.662
05:58:43|3.6618
05:58:44|3.6575
05:58:45|3.6571
05:58:46|3.6563
05:58:48|3.6565
05:58:48|3.6566
05:58:50|3.6577
05:58:50|3.6567
05:58:52|3.657
05:58:53|3.6569
05:58:54|3.6567
05:58:55|3.6557
05:58:56|3.6563
05:58:57|3.6562
05:58:58|3.6569
05:58:59|3.6568
05:59:00|3.6469
05:59:01|3.6471
05:59:02|3.648
05:59:03|3.6474
05:59:04|3.6479
05:59:05|3.6474
05:59:06|3.6472
05:59:07|3.6497
05:59:08|3.6496
05:59:09|3.65
05:59:10|3.6508
05:59:12|3.6492
05:59:12|3.6473
05:59:14|3.6485
05:59:14|3.6512
05:59:16|3.6528
05:59:16|3.651
05:59:18|3.6522
05:59:18|3.6506
05:59:20|3.6506
05:59:20|3.6504
05:59:21|3.6503
05:59:23|3.6515
05:59:24|3.6487
05:59:25|3.6484
05:59:26|3.6497
05:59:27|3.6517
05:59:28|3.6507
05:59:29|3.6521
05:59:30|3.6514
05:59:31|3.6508
05:59:33|3.6516
05:59:34|3.6509
05:59:35|3.6517
05:59:36|3.6518
05:59:37|3.6523
05:59:38|3.6524
05:59:39|3.6526
05:59:40|3.6526
05:59:41|3.653
05:59:43|3.6535
05:59:44|3.6543
05:59:45|3.6541
05:59:45|3.6538
05:59:47|3.6534
05:59:47|3.6541
05:59:49|3.6524
05:59:50|3.6526
05:59:51|3.6527
05:59:52|3.6521
05:59:53|3.652
05:59:54|3.652
05:59:55|3.6512
05:59:56|3.6509
05:59:58|3.6509
05:59:58|3.6516
06:00:00|3.651
06:00:00|3.6507
06:00:01|3.6501
06:00:03|3.6506
06:00:03|3.6518
06:00:04|3.6511
06:00:06|3.6513
06:00:07|3.653
06:00:08|3.6529
06:00:09|3.6527
06:00:10|3.6532
06:00:11|3.6549
06:00:12|3.654
06:00:14|3.6541
06:00:14|3.6552
06:00:16|3.6558
06:00:16|3.6563
06:00:17|3.6574
06:00:18|3.6586
06:00:19|3.6586
06:00:20|3.6596
06:00:21|3.6583
06:00:23|3.6561
06:00:24|3.6534
06:00:24|3.6521
06:00:25|3.6524
06:00:26|3.6525
06:00:27|3.6524
06:00:29|3.6533
06:00:29|3.6523
06:00:30|3.6524
06:00:31|3.6544
06:00:34|3.6538
06:00:35|3.6533
06:00:36|3.6539
06:00:37|3.653
06:00:37|3.6528
06:00:39|3.6526
06:00:40|3.6523
06:00:41|3.6552
06:00:43|3.6554
06:00:43|3.6552
06:00:45|3.6554
06:00:45|3.6549
06:00:47|3.6543
06:00:48|3.6542
06:00:48|3.6555
06:00:49|3.6553
06:00:51|3.6571
06:00:52|3.6576
06:00:53|3.6577
06:00:54|3.6581
06:00:55|3.657
06:00:56|3.6575
06:00:57|3.6575
06:00:58|3.6578
06:00:59|3.6571
06:01:00|3.6566
06:01:01|3.6554
06:01:02|3.6576
06:01:03|3.6573
06:01:04|3.659
06:01:05|3.6578
06:01:05|3.657
06:01:07|3.6578
06:01:08|3.6575
06:01:09|3.6567
06:01:10|3.6569
06:01:11|3.6586
06:01:12|3.6585
06:01:13|3.6574
06:01:14|3.6574
06:01:15|3.6581
06:01:16|3.6584
06:01:17|3.6583
06:01:18|3.6586
06:01:19|3.658
06:01:20|3.6582
06:01:21|3.6584
06:01:22|3.6568
06:01:23|3.6575
06:01:24|3.6552
06:01:25|3.6562
06:01:26|3.6566
06:01:27|3.6562
06:01:28|3.6557
06:01:29|3.6556
06:01:30|3.6552
06:01:31|3.6553
06:01:32|3.6553
06:01:33|3.6553
06:01:35|3.6555
06:01:36|3.6534
06:01:37|3.6526
06:01:38|3.6523
06:01:40|3.6531
06:01:41|3.6524
06:01:42|3.6523
06:01:43|3.6523
06:01:44|3.6521
06:01:44|3.652
06:01:46|3.652
06:01:47|3.6517
06:01:48|3.6518
06:01:48|3.6516
06:01:50|3.6514
06:01:50|3.6515
06:01:52|3.6517
06:01:53|3.6504
06:01:53|3.6512
06:01:55|3.6524
06:01:56|3.6519
06:01:57|3.6516
06:01:58|3.6512
06:01:59|3.652
06:01:59|3.6514
06:02:01|3.6506
06:02:01|3.6522
06:02:03|3.6497
06:02:04|3.6488
06:02:04|3.6494
06:02:05|3.6496
06:02:07|3.6494
06:02:07|3.6496
06:02:08|3.6493
06:02:09|3.6485
06:02:12|3.6476
06:02:12|3.6476
06:02:13|3.6472
06:02:14|3.6473
06:02:16|3.647
06:02:16|3.647
06:02:17|3.6468
06:02:18|3.6466
06:02:19|3.646
06:02:20|3.6465
06:02:21|3.6464
06:02:22|3.6461
06:02:23|3.6461
06:02:24|3.6466
06:02:26|3.6482
06:02:26|3.6494
06:02:27|3.649
06:02:28|3.6493
06:02:29|3.6488
06:02:30|3.6485
06:02:32|3.6479
06:02:32|3.65
06:02:33|3.6498
06:02:34|3.6499
06:02:36|3.6494
06:02:37|3.649
06:02:38|3.6494
06:02:39|3.6526
06:02:40|3.6523
06:02:41|3.6526
06:02:42|3.6527
06:02:43|3.6522
06:02:44|3.6536
06:02:45|3.653
06:02:46|3.6538
06:02:47|3.655
06:02:49|3.6555
06:02:50|3.6551
06:02:50|3.655
06:02:51|3.655
06:02:53|3.655
06:02:54|3.6551
06:02:55|3.6546
06:02:56|3.655
06:02:57|3.6556
06:02:58|3.6553
06:02:59|3.6559
06:03:00|3.6559
06:03:01|3.6555
06:03:02|3.6566
06:03:03|3.657
06:03:04|3.6585
06:03:05|3.655
06:03:06|3.6529
06:03:07|3.652
06:03:08|3.6518
06:03:09|3.6517
06:03:10|3.6505
06:03:11|3.6503
06:03:12|3.6514
06:03:13|3.6502
06:03:14|3.6503
06:03:15|3.6489
06:03:16|3.6494
06:03:17|3.649
06:03:18|3.651
06:03:19|3.6497
06:03:20|3.6531
06:03:21|3.6536
06:03:22|3.6524
06:03:23|3.6539
06:03:24|3.6552
06:03:25|3.6547
06:03:26|3.6562
06:03:27|3.656
06:03:28|3.6559
06:03:29|3.6562
06:03:30|3.6614
06:03:31|3.6602
06:03:32|3.6602
06:03:33|3.658
06:03:34|3.6565
06:03:35|3.6566
06:03:37|3.6564
06:03:39|3.6562
06:03:40|3.6562
06:03:40|3.6562
06:03:42|3.6566
06:03:43|3.6567
06:03:44|3.6561
06:03:45|3.6566
06:03:46|3.6562
06:03:47|3.6564
06:03:48|3.6562
06:03:49|3.6573
06:03:50|3.657
06:03:51|3.6575
06:03:52|3.6579
06:03:53|3.6579
06:03:54|3.6579
06:03:55|3.6579
06:03:56|3.6598
06:03:57|3.6603
06:03:58|3.6603
06:03:59|3.661
06:04:01|3.6619
06:04:02|3.6629
06:04:02|3.6625
06:04:04|3.6633
06:04:04|3.6627
06:04:05|3.6625
06:04:06|3.6631
06:04:07|3.6636
06:04:09|3.6628
06:04:09|3.6613
06:04:11|3.6617
06:04:11|3.6635
06:04:13|3.6658
06:04:14|3.6656
06:04:14|3.6658
06:04:15|3.6652
06:04:17|3.6769
06:04:17|3.6757
06:04:19|3.6763
06:04:19|3.6769
06:04:20|3.6769
06:04:22|3.6764
06:04:22|3.6745
06:04:23|3.6737
06:04:24|3.6728
06:04:25|3.6727
06:04:27|3.6731
06:04:28|3.6719
06:04:28|3.6704
06:04:30|3.6707
06:04:30|3.6704
06:04:31|3.6698
06:04:32|3.6691
06:04:34|3.6681
06:04:34|3.6674
06:04:35|3.6664
06:04:37|3.6669
06:04:38|3.6671
06:04:39|3.6666
06:04:40|3.6654
06:04:41|3.6668
06:04:42|3.6667
06:04:44|3.6667
06:04:47|3.6664
06:04:48|3.6647
06:04:48|3.6661
06:04:51|3.6649
06:04:51|3.6649
06:04:52|3.6664
06:04:53|3.6656
06:04:54|3.6656
06:04:55|3.6656
06:04:56|3.6657
06:04:57|3.6654
06:04:58|3.6653
06:04:59|3.6668
06:05:01|3.6644
06:05:01|3.6639
06:05:02|3.6618
06:05:04|3.6614
06:05:04|3.6616
06:05:06|3.6598
06:05:07|3.6584
06:05:08|3.6574
06:05:09|3.6584
06:05:11|3.6577
06:05:12|3.6584
06:05:13|3.6573
06:05:14|3.6576
06:05:15|3.6578
06:05:16|3.6592
06:05:17|3.6592
06:05:17|3.6605
06:05:18|3.6598
06:05:20|3.6576
06:05:21|3.6597
06:05:22|3.6608
06:05:22|3.66
06:05:24|3.6624
06:05:25|3.66
06:05:25|3.664
06:05:27|3.664
06:05:28|3.6649
06:05:28|3.6649
06:05:29|3.6649
06:05:31|3.6662
06:05:32|3.6662
06:05:32|3.6662
06:05:33|3.6654
06:05:35|3.666
06:05:36|3.6662
06:05:36|3.6662
06:05:37|3.6672
06:05:39|3.6682
06:05:40|3.6692
06:05:42|3.67
06:05:43|3.6702
06:05:44|3.67
06:05:45|3.6702
06:05:45|3.6701
06:05:47|3.6736
06:05:48|3.6722
06:05:48|3.6727
06:05:49|3.6729
06:05:51|3.6738
06:05:52|3.6745
06:05:52|3.6741
06:05:54|3.6722
06:05:54|3.6722
06:05:56|3.6722
06:05:57|3.6745
06:05:58|3.6743
06:05:59|3.6734
06:06:01|3.6737
06:06:01|3.6744
06:06:03|3.675
06:06:03|3.6746
06:06:05|3.6745
06:06:05|3.6741
06:06:07|3.6752
06:06:07|3.6749
06:06:08|3.6739
06:06:09|3.6733
06:06:10|3.6729
06:06:11|3.6734
06:06:12|3.675
06:06:13|3.6685
06:06:15|3.6676
06:06:15|3.6678
06:06:17|3.6674
06:06:17|3.6669
06:06:19|3.6656
06:06:19|3.6653
06:06:20|3.667
06:06:22|3.6678
06:06:22|3.668
06:06:24|3.6681
06:06:24|3.6681
06:06:25|3.6678
06:06:26|3.6677
06:06:27|3.6669
06:06:29|3.6668
06:06:29|3.6674
06:06:30|3.6674
06:06:31|3.6677
06:06:32|3.6677
06:06:33|3.6676
06:06:34|3.6671
06:06:36|3.6673
06:06:36|3.6667
06:06:37|3.6658
06:06:39|3.6652
06:06:40|3.6658
06:06:41|3.6655
06:06:42|3.6658
06:06:43|3.6662
06:06:45|3.6664
06:06:45|3.6663
06:06:47|3.6664
06:06:48|3.6666
06:06:48|3.6672
06:06:49|3.6689
06:06:50|3.6687
06:06:51|3.6689
06:06:52|3.669
06:06:53|3.6687
06:06:54|3.6687
06:06:56|3.6678
06:06:56|3.6683
06:06:57|3.6684
06:06:59|3.6684
06:06:59|3.6685
06:07:01|3.6688
06:07:01|3.6699
06:07:03|3.6694
06:07:04|3.6699
06:07:05|3.6701
06:07:06|3.6701
06:07:07|3.672
06:07:08|3.6723
06:07:09|3.6736
06:07:10|3.6747
06:07:12|3.6746
06:07:12|3.6755
06:07:13|3.6778
06:07:14|3.6776
06:07:16|3.6775
06:07:16|3.6778
06:07:17|3.6778
06:07:18|3.6764
06:07:20|3.6762
06:07:20|3.6739
06:07:22|3.6742
06:07:23|3.6725
06:07:24|3.6731
06:07:25|3.6735
06:07:26|3.6741
06:07:27|3.674
06:07:28|3.6746
06:07:29|3.6738
06:07:30|3.6747
06:07:31|3.6746
06:07:33|3.6744
06:07:33|3.6774
06:07:34|3.6778
06:07:35|3.6773
06:07:37|3.6776
06:07:37|3.6774
06:07:39|3.6783
06:07:40|3.679
06:07:42|3.6787
06:07:42|3.6792
06:07:44|3.6806
06:07:45|3.6794
06:07:46|3.6807
06:07:47|3.6808
06:07:48|3.6796
06:07:49|3.6787
06:07:50|3.6789
06:07:51|3.6802
06:07:52|3.6814
06:07:53|3.6816
06:07:54|3.682
06:07:55|3.6805
06:07:56|3.6804
06:07:57|3.6802
06:07:58|3.6796
06:07:59|3.6798
06:08:00|3.6809
06:08:01|3.6798
06:08:02|3.6786
06:08:03|3.6787
06:08:04|3.6792
06:08:05|3.6799
06:08:06|3.6792
06:08:07|3.6807
06:08:08|3.6792
06:08:09|3.6785
06:08:10|3.6796
06:08:11|3.6837
06:08:12|3.6854
06:08:13|3.6842
06:08:14|3.6852
06:08:15|3.6853
06:08:16|3.6833
06:08:17|3.6824
06:08:18|3.6839
06:08:19|3.6832
06:08:20|3.6833
06:08:21|3.6851
06:08:22|3.6852
06:08:23|3.6855
06:08:24|3.6848
06:08:25|3.6848
06:08:26|3.6848
06:08:28|3.6849
06:08:28|3.6849
06:08:29|3.6824
06:08:31|3.6829
06:08:32|3.6828
06:08:32|3.6843
06:08:33|3.6846
06:08:34|3.6853
06:08:36|3.6849
06:08:36|3.6853
06:08:37|3.6856
06:08:39|3.685
06:08:40|3.6851
06:08:42|3.6851
06:08:43|3.6859
06:08:44|3.6875
06:08:45|3.6872
06:08:46|3.6877
06:08:47|3.6874
06:08:48|3.6874
06:08:49|3.6907
06:08:50|3.691
06:08:52|3.6931
06:08:53|3.6929
06:08:54|3.6945
06:08:55|3.6946
06:08:55|3.6945
06:08:57|3.6921
06:08:58|3.6924
06:08:59|3.6895
06:09:00|3.6898
06:09:02|3.6894
06:09:02|3.6893
06:09:03|3.6918
06:09:05|3.6943
06:09:06|3.6945
06:09:06|3.6952
06:09:07|3.6948
06:09:08|3.6945
06:09:09|3.6955
06:09:11|3.6952
06:09:11|3.6951
06:09:13|3.6944
06:09:14|3.6937
06:09:15|3.6943
06:09:16|3.6937
06:09:17|3.6942
06:09:18|3.6949
06:09:19|3.6943
06:09:20|3.6957
06:09:22|3.6957
06:09:22|3.6967
06:09:24|3.6969
06:09:25|3.6968
06:09:25|3.6979
06:09:26|3.6976
06:09:27|3.6975
06:09:28|3.6987
06:09:29|3.6984
06:09:31|3.6981
06:09:32|3.6979
06:09:32|3.6957
06:09:33|3.6956
06:09:35|3.6956
06:09:36|3.6955
06:09:36|3.6962
06:09:37|3.6958
06:09:38|3.6955
06:09:40|3.6955
06:09:40|3.6941
06:09:42|3.694
06:09:43|3.6939
06:09:43|3.6939
06:09:45|3.694
06:09:46|3.6931
06:09:48|3.6934
06:09:49|3.6933
06:09:49|3.6929
06:09:51|3.6924
06:09:52|3.6928
06:09:53|3.6939
06:09:54|3.6938
06:09:55|3.6938
06:09:56|3.6951
06:09:57|3.6945
06:09:58|3.6946
06:10:00|3.6944
06:10:00|3.6949
06:10:02|3.6951
06:10:02|3.6962
06:10:04|3.6968
06:10:04|3.6966
06:10:05|3.6999
06:10:06|3.7011
06:10:07|3.7006
06:10:08|3.7014
06:10:10|3.702
06:10:10|3.7023
06:10:11|3.7017
06:10:12|3.703
06:10:14|3.703
06:10:14|3.7036
06:10:15|3.703
06:10:16|3.7032
06:10:17|3.7013
06:10:18|3.7009
06:10:19|3.7017
06:10:21|3.7016
06:10:21|3.7021
06:10:23|3.7005
06:10:24|3.702
06:10:25|3.7043
06:10:26|3.7045
06:10:27|3.7078
06:10:28|3.7076
06:10:29|3.7065
06:10:30|3.705
06:10:31|3.7049
06:10:32|3.7055
06:10:33|3.7053
06:10:34|3.705
06:10:35|3.704
06:10:36|3.7039
06:10:37|3.7026
06:10:38|3.7032
06:10:39|3.7034
06:10:40|3.7052
06:10:41|3.7059
06:10:42|3.7078
06:10:43|3.7093
06:10:44|3.7116
06:10:45|3.7117
06:10:46|3.7106
06:10:47|3.713
06:10:48|3.7132
06:10:50|3.7129
06:10:50|3.7134
06:10:52|3.7139
06:10:54|3.7145
06:10:54|3.7142
06:10:55|3.7144
06:10:56|3.7144
06:10:58|3.7137
06:10:58|3.7137
06:10:59|3.7122
06:11:01|3.7145
06:11:02|3.712
06:11:03|3.7093
06:11:03|3.7077
06:11:05|3.7049
06:11:06|3.7051
06:11:07|3.7072
06:11:07|3.7079
06:11:09|3.7076
06:11:10|3.7071
06:11:10|3.7072
06:11:12|3.7123
06:11:13|3.7146
06:11:14|3.7112
06:11:15|3.7111
06:11:16|3.7103
06:11:17|3.7099
06:11:18|3.7101
06:11:19|3.7089
06:11:20|3.7067
06:11:21|3.7065
06:11:22|3.7031
06:11:23|3.7
06:11:24|3.7007
06:11:25|3.7011
06:11:26|3.6992
06:11:27|3.7001
06:11:28|3.7001
06:11:29|3.7
06:11:30|3.6995
06:11:32|3.7002
06:11:32|3.7
06:11:33|3.7002
06:11:35|3.7002
06:11:36|3.7002
06:11:37|3.7017
06:11:37|3.7012
06:11:38|3.7028
06:11:39|3.7029
06:11:40|3.7041
06:11:41|3.7045
06:11:42|3.7032
06:11:44|3.7062
06:11:45|3.7067
06:11:47|3.7065
06:11:47|3.7062
06:11:49|3.7062
06:11:50|3.7053
06:11:51|3.7062
06:11:53|3.7066
06:11:54|3.7086
06:11:55|3.7091
06:11:56|3.7083
06:11:57|3.7072
06:11:58|3.7075
06:11:59|3.7065
06:12:00|3.7054
06:12:01|3.7078
06:12:02|3.7078
06:12:03|3.7079
06:12:04|3.7085
06:12:05|3.7078
06:12:06|3.7093
06:12:08|3.7108
06:12:08|3.71
06:12:10|3.7105
06:12:11|3.7108
06:12:11|3.7108
06:12:12|3.7106
06:12:13|3.709
06:12:14|3.7079
06:12:16|3.7079
06:12:17|3.7076
06:12:17|3.7078
06:12:19|3.7084
06:12:20|3.7092
06:12:21|3.7125
06:12:23|3.7123
06:12:24|3.7128
06:12:25|3.7128
06:12:25|3.7124
06:12:27|3.7131
06:12:27|3.7131
06:12:29|3.7126
06:12:30|3.7147
06:12:31|3.7148
06:12:32|3.7149
06:12:33|3.7147
06:12:34|3.7147
06:12:35|3.7128
06:12:36|3.7125
06:12:37|3.7117
06:12:38|3.7112
06:12:39|3.7105
06:12:40|3.7085
06:12:41|3.7089
06:12:42|3.7089
06:12:43|3.7089
06:12:44|3.7078
06:12:45|3.7073
06:12:47|3.7085
06:12:47|3.7087
06:12:48|3.7074
06:12:49|3.7082
06:12:51|3.7096
06:12:52|3.7091
06:12:53|3.7064
06:12:54|3.7068
06:12:56|3.7082
06:12:56|3.7075
06:12:57|3.7067
06:12:59|3.707
06:13:00|3.7064
06:13:01|3.7064
06:13:01|3.7066
06:13:02|3.7066
06:13:04|3.707
06:13:04|3.7066
06:13:06|3.7082
06:13:06|3.7077
06:13:07|3.7078
06:13:09|3.7081
06:13:10|3.7079
06:13:10|3.7079
06:13:12|3.7082
06:13:13|3.7092
06:13:13|3.7092
06:13:15|3.7091
06:13:16|3.7096
06:13:17|3.7092
06:13:17|3.7092
06:13:19|3.7096
06:13:20|3.7098
06:13:20|3.7096
06:13:22|3.7107
06:13:23|3.7115
06:13:24|3.711
06:13:25|3.7109
06:13:25|3.7112
06:13:26|3.7117
06:13:27|3.713
06:13:28|3.7135
06:13:30|3.713
06:13:31|3.713
06:13:32|3.7121
06:13:33|3.7131
06:13:34|3.7124
06:13:35|3.7129
06:13:36|3.7123
06:13:37|3.7129
06:13:38|3.7131
06:13:39|3.7132
06:13:41|3.7132
06:13:41|3.713
06:13:42|3.713
06:13:43|3.713
06:13:44|3.7132
06:13:46|3.7129
06:13:47|3.7133
06:13:49|3.7136
06:13:49|3.7135
06:13:50|3.7138
06:13:52|3.7133
06:13:53|3.7137
06:13:53|3.7138
06:13:54|3.7136
06:13:56|3.7131
06:13:57|3.7144
06:13:59|3.7149
06:13:59|3.7153
06:14:00|3.7168
06:14:01|3.7167
06:14:02|3.7159
06:14:04|3.7163
06:14:05|3.7159
06:14:05|3.7168
06:14:06|3.717
06:14:08|3.7196
06:14:09|3.7201
06:14:09|3.7197
06:14:10|3.7175
06:14:12|3.7174
06:14:13|3.7153
06:14:14|3.7106
06:14:15|3.7116
06:14:16|3.7121
06:14:17|3.7102
06:14:18|3.7082
06:14:19|3.7077
06:14:20|3.7098
06:14:21|3.7099
06:14:22|3.7095
06:14:23|3.7092
06:14:24|3.709
06:14:25|3.7086
06:14:26|3.7094
06:14:27|3.71
06:14:28|3.7119
06:14:29|3.7112
06:14:30|3.7129
06:14:31|3.7146
06:14:32|3.7135
06:14:33|3.7113
06:14:34|3.7115
06:14:35|3.7114
06:14:36|3.7114
06:14:37|3.7119
06:14:38|3.7119
06:14:39|3.7133
06:14:40|3.714
06:14:42|3.712
06:14:43|3.7127
06:14:44|3.7116
06:14:45|3.7123
06:14:46|3.7133
06:14:48|3.7133
06:14:49|3.713
06:14:51|3.7112
06:14:52|3.7108
06:14:53|3.7111
06:14:53|3.7111
06:14:55|3.7117
06:14:56|3.713
06:14:57|3.7151
06:14:57|3.7144
06:14:59|3.7125
06:15:00|3.712
06:15:01|3.7125
06:15:02|3.711
06:15:03|3.71
06:15:04|3.7096
06:15:05|3.7081
06:15:06|3.7271
06:15:07|3.7288
06:15:08|3.7278
06:15:09|3.729
06:15:10|3.73
06:15:11|3.7274
06:15:12|3.7295
06:15:13|3.7312
06:15:14|3.7312
06:15:15|3.7294
06:15:16|3.7282
06:15:17|3.7277
06:15:18|3.7286
06:15:19|3.728
06:15:20|3.7255
06:15:21|3.728
06:15:22|3.7275
06:15:23|3.7271
06:15:24|3.7281
06:15:25|3.7289
06:15:26|3.729
06:15:27|3.73
06:15:28|3.7278
06:15:29|3.7283
06:15:30|3.7285
06:15:31|3.7283
06:15:32|3.7289
06:15:33|3.7289
06:15:34|3.7283
06:15:35|3.7284
06:15:36|3.7282
06:15:37|3.7281
06:15:38|3.7271
06:15:39|3.7268
06:15:40|3.7269
06:15:41|3.7271
06:15:43|3.727
06:15:43|3.7281
06:15:44|3.7271
06:15:45|3.7269
06:15:47|3.7264
06:15:47|3.7264
06:15:49|3.726
06:15:50|3.7245
06:15:51|3.7233
06:15:52|3.7235
06:15:53|3.7243
06:15:54|3.7255
06:15:55|3.7238
06:15:56|3.7235
06:15:57|3.7229
06:15:58|3.723
06:15:59|3.7251
06:16:00|3.7239
06:16:00|3.7234
06:16:02|3.7248
06:16:02|3.7263
06:16:04|3.7259
06:16:05|3.7272
06:16:06|3.7273
06:16:07|3.7261
06:16:08|3.7261
06:16:09|3.7254
06:16:10|3.726
06:16:11|3.7259
06:16:12|3.7259
06:16:13|3.7259
06:16:14|3.7249
06:16:15|3.7232
06:16:16|3.7231
06:16:17|3.7228
06:16:18|3.7222
06:16:19|3.7219
06:16:20|3.7222
06:16:21|3.7222
06:16:22|3.722
06:16:23|3.7214
06:16:24|3.721
06:16:25|3.7212
06:16:26|3.7214
06:16:27|3.7218
06:16:28|3.7217
06:16:29|3.7222
06:16:30|3.7212
06:16:31|3.7228
06:16:32|3.7214
06:16:33|3.7212
06:16:34|3.7211
06:16:35|3.7214
06:16:36|3.7218
06:16:37|3.7216
06:16:38|3.7215
06:16:39|3.7214
06:16:40|3.721
06:16:41|3.7209
06:16:42|3.7214
06:16:43|3.72
06:16:44|3.7181
06:16:45|3.7179
06:16:46|3.7211
06:16:47|3.7206
06:16:48|3.7221
06:16:50|3.723
06:16:51|3.7223
06:16:53|3.7226
06:16:54|3.7233
06:16:54|3.7231
06:16:56|3.7223
06:16:57|3.7206
06:16:57|3.7203
06:16:59|3.7204
06:17:00|3.7206
06:17:01|3.7204
06:17:01|3.7191
06:17:03|3.7178
06:17:05|3.7176
06:17:06|3.7174
06:17:06|3.7219
06:17:08|3.7194
06:17:09|3.7192
06:17:10|3.7224
06:17:10|3.7245
06:17:12|3.7248
06:17:13|3.7258
06:17:13|3.7254
06:17:15|3.7241
06:17:16|3.7245
06:17:16|3.726
06:17:18|3.7262
06:17:18|3.7271
06:17:19|3.7277
06:17:21|3.7287
06:17:22|3.7287
06:17:22|3.7294
06:17:24|3.7285
06:17:24|3.7277
06:17:26|3.7266
06:17:27|3.7275
06:17:27|3.7275
06:17:29|3.7265
06:17:29|3.7276
06:17:31|3.7275
06:17:32|3.727
06:17:33|3.7267
06:17:34|3.7261
06:17:35|3.726
06:17:36|3.7261
06:17:38|3.7262
06:17:38|3.7262
06:17:39|3.7261
06:17:40|3.7258
06:17:41|3.7255
06:17:42|3.7255
06:17:43|3.725
06:17:44|3.7242
06:17:45|3.7244
06:17:46|3.7254
06:17:48|3.7254
06:17:48|3.7252
06:17:50|3.725
06:17:52|3.724
06:17:53|3.7248
06:17:54|3.7248
06:17:55|3.7256
06:17:56|3.7252
06:17:57|3.7258
06:17:58|3.7255
06:17:59|3.7252
06:18:00|3.7251
06:18:01|3.7243
06:18:01|3.7247
06:18:03|3.7242
06:18:04|3.7243
06:18:06|3.7258
06:18:07|3.7256
06:18:08|3.727
06:18:09|3.7263
06:18:10|3.727
06:18:11|3.728
06:18:11|3.7274
06:18:13|3.7272
06:18:13|3.7271
06:18:14|3.7275
06:18:15|3.7276
06:18:16|3.7276
06:18:17|3.7232
06:18:18|3.7236
06:18:20|3.7235
06:18:20|3.723
06:18:22|3.7212
06:18:22|3.7179
06:18:23|3.7173
06:18:24|3.7178
06:18:26|3.7182
06:18:26|3.7168
06:18:28|3.7169
06:18:28|3.718
06:18:30|3.7176
06:18:30|3.7152
06:18:31|3.7151
06:18:33|3.7144
06:18:34|3.7138
06:18:35|3.7142
06:18:36|3.716
06:18:37|3.7164
06:18:38|3.718
06:18:38|3.7185
06:18:39|3.719
06:18:40|3.7199
06:18:42|3.7195
06:18:43|3.7208
06:18:44|3.7216
06:18:45|3.7221
06:18:46|3.7223
06:18:47|3.7219
06:18:48|3.7223
06:18:49|3.7211
06:18:50|3.7213
06:18:52|3.7212
06:18:52|3.7198
06:18:54|3.7211
06:18:55|3.7205
06:18:56|3.7196
06:18:57|3.7167
06:18:58|3.7167
06:18:59|3.7163
06:19:00|3.7147
06:19:01|3.7144
06:19:02|3.7152
06:19:02|3.7147
06:19:04|3.7149
06:19:05|3.7162
06:19:06|3.7165
06:19:07|3.7153
06:19:08|3.7144
06:19:09|3.7136
06:19:10|3.7135
06:19:11|3.7145
06:19:12|3.7142
06:19:13|3.7149
06:19:14|3.7159
06:19:15|3.7165
06:19:16|3.7166
06:19:17|3.7163
06:19:18|3.7166
06:19:19|3.7158
06:19:20|3.716
06:19:21|3.7158
06:19:22|3.7182
06:19:23|3.7173
06:19:24|3.7174
06:19:25|3.7177
06:19:26|3.7176
06:19:28|3.7175
06:19:28|3.7184
06:19:29|3.7206
06:19:30|3.7199
06:19:31|3.7168
06:19:33|3.7168
06:19:33|3.7165
06:19:34|3.7159
06:19:35|3.7151
06:19:37|3.7149
06:19:39|3.7169
06:19:40|3.7181
06:19:41|3.719
06:19:41|3.7204
06:19:42|3.7207
06:19:43|3.7205
06:19:44|3.7205
06:19:45|3.7215
06:19:46|3.7212
06:19:48|3.7209
06:19:49|3.7204
06:19:49|3.7203
06:19:51|3.7203
06:19:53|3.7206
06:19:54|3.7212
06:19:55|3.721
06:19:56|3.721
06:19:58|3.7222
06:19:58|3.7224
06:20:00|3.7224
06:20:01|3.7216
06:20:01|3.7204
06:20:03|3.7218
06:20:04|3.7234
06:20:04|3.7256
06:20:05|3.7258
06:20:07|3.7266
06:20:08|3.727
06:20:09|3.7247
06:20:10|3.7249
06:20:11|3.7247
06:20:11|3.7234
06:20:13|3.7239
06:20:13|3.724
06:20:15|3.7257
06:20:15|3.7256
06:20:17|3.7261
06:20:17|3.7249
06:20:19|3.7249
06:20:20|3.7251
06:20:21|3.725
06:20:22|3.7238
06:20:23|3.7212
06:20:24|3.7206
06:20:24|3.722
06:20:26|3.7218
06:20:27|3.7219
06:20:28|3.7236
06:20:29|3.7239
06:20:30|3.7247
06:20:31|3.7238
06:20:33|3.7234
06:20:33|3.7244
06:20:35|3.7243
06:20:35|3.7243
06:20:36|3.7242
06:20:37|3.7244
06:20:38|3.7249
06:20:39|3.7267
06:20:40|3.7266
06:20:41|3.7262
06:20:42|3.7269
06:20:43|3.7272
06:20:45|3.7262
06:20:45|3.7248
06:20:46|3.7242
06:20:47|3.7246
06:20:48|3.7232
06:20:49|3.721
06:20:50|3.7201
06:20:51|3.7199
06:20:54|3.7178
06:20:54|3.7174
06:20:56|3.7162
06:20:56|3.7146
06:20:58|3.715
06:20:58|3.7149
06:20:59|3.7158
06:21:01|3.7156
06:21:01|3.7154
06:21:02|3.717
06:21:04|3.7155
06:21:05|3.7187
06:21:05|3.7193
06:21:06|3.7191
06:21:07|3.7193
06:21:09|3.7193
06:21:10|3.7193
06:21:11|3.7185
06:21:11|3.719
06:21:12|3.7216
06:21:14|3.7217
06:21:15|3.7279
06:21:16|3.7284
06:21:17|3.7308
06:21:18|3.7306
06:21:19|3.7301
06:21:20|3.7301
06:21:21|3.7303
06:21:23|3.7309
06:21:24|3.7278
06:21:24|3.728
06:21:26|3.7272
06:21:27|3.7272
06:21:28|3.7267
06:21:29|3.7265
06:21:30|3.7261
06:21:31|3.7259
06:21:32|3.7255
06:21:33|3.7284
06:21:34|3.728
06:21:35|3.7276
06:21:36|3.728
06:21:37|3.7273
06:21:38|3.7271
06:21:39|3.7271
06:21:40|3.7269
06:21:41|3.7264
06:21:42|3.7258
06:21:43|3.7254
06:21:44|3.7257
06:21:45|3.7274
06:21:46|3.7264
06:21:47|3.7264
06:21:49|3.7257
06:21:50|3.7259
06:21:51|3.7275
06:21:51|3.7271
06:21:53|3.7265
06:21:54|3.726
06:21:56|3.7322
06:21:57|3.7372
06:21:58|3.7366
06:21:59|3.7368
06:22:00|3.7354
06:22:01|3.7337
06:22:02|3.7339
06:22:03|3.734
06:22:04|3.7321
06:22:05|3.7301
06:22:06|3.7283
06:22:07|3.7282
06:22:08|3.7277
06:22:09|3.7282
06:22:11|3.7278
06:22:12|3.7277
06:22:13|3.7272
06:22:14|3.7275
06:22:15|3.7266
06:22:17|3.7262
06:22:17|3.7267
06:22:18|3.7258
06:22:19|3.7262
06:22:21|3.7263
06:22:22|3.7259
06:22:22|3.7266
06:22:23|3.7265
06:22:24|3.7266
06:22:26|3.7275
06:22:27|3.7266
06:22:28|3.7271
06:22:28|3.7265
06:22:30|3.7272
06:22:32|3.727
06:22:33|3.726
06:22:33|3.7265
06:22:34|3.7264
06:22:35|3.7262
06:22:36|3.7256
06:22:38|3.7256
06:22:38|3.7257
06:22:40|3.7273
06:22:40|3.7256
06:22:42|3.7258
06:22:43|3.7257
06:22:43|3.7254
06:22:45|3.7256
06:22:45|3.7253
06:22:46|3.7253
06:22:48|3.7267
06:22:48|3.7264
06:22:49|3.7264
06:22:51|3.7267
06:22:51|3.726
06:22:52|3.726
06:22:54|3.726
06:22:56|3.7257
06:22:57|3.7255
06:22:58|3.7254
06:23:03|3.727
06:23:04|3.728
06:23:06|3.7279
06:23:06|3.7292
06:23:07|3.7307
06:23:08|3.7302
06:23:10|3.7307
06:23:10|3.7306
06:23:12|3.7308
06:23:13|3.7308
06:23:14|3.7305
06:23:14|3.7306
06:23:15|3.7322
06:23:16|3.7308
06:23:17|3.7308
06:23:18|3.7288
06:23:20|3.7288
06:23:20|3.7281
06:23:21|3.7278
06:23:23|3.7264
06:23:23|3.7264
06:23:24|3.7258
06:23:25|3.7256
06:23:27|3.7233
06:23:28|3.7233
06:23:29|3.7233
06:23:30|3.7217
06:23:30|3.7218
06:23:32|3.7214
06:23:33|3.7215
06:23:35|3.721
06:23:36|3.721
06:23:36|3.7192
06:23:37|3.7193
06:23:38|3.7198
06:23:40|3.7207
06:23:40|3.7223
06:23:41|3.7218
06:23:43|3.7218
06:23:43|3.7212
06:23:45|3.7213
06:23:46|3.7211
06:23:46|3.7201
06:23:47|3.7197
06:23:48|3.7182
06:23:49|3.7182
06:23:50|3.7177
06:23:51|3.719
06:23:52|3.7188
06:23:53|3.7187
06:23:54|3.7188
06:23:56|3.7186
06:23:57|3.7191
06:23:59|3.7192
06:24:00|3.7196
06:24:01|3.7192
06:24:02|3.719
06:24:02|3.719
06:24:04|3.7191
06:24:05|3.7217
06:24:05|3.721
06:24:07|3.7217
06:24:08|3.7204
06:24:08|3.7204
06:24:09|3.7204
06:24:11|3.7192
06:24:12|3.7193
06:24:13|3.7172
06:24:14|3.718
06:24:15|3.7173
06:24:16|3.7165
06:24:17|3.7156
06:24:18|3.7155
06:24:19|3.7169
06:24:19|3.7182
06:24:21|3.718
06:24:21|3.7196
06:24:23|3.7188
06:24:24|3.718
06:24:25|3.7178
06:24:26|3.7184
06:24:27|3.7158
06:24:28|3.7169
06:24:29|3.7158
06:24:30|3.716
06:24:31|3.7177
06:24:32|3.7186
06:24:33|3.7171
06:24:34|3.7173
06:24:35|3.7171
06:24:37|3.7173
06:24:37|3.7167
06:24:38|3.7183
06:24:39|3.7174
06:24:40|3.7157
06:24:41|3.7137
06:24:42|3.7135
06:24:43|3.715
06:24:44|3.715
06:24:45|3.7142
06:24:46|3.7143
06:24:47|3.7143
06:24:49|3.7147
06:24:49|3.7142
06:24:51|3.7137
06:24:51|3.7131
06:24:52|3.7124
06:24:53|3.7123
06:24:54|3.7123
06:24:55|3.713
06:24:57|3.7124
06:24:59|3.7127
06:25:00|3.713
06:25:01|3.7151
06:25:02|3.7144
06:25:03|3.7143
06:25:03|3.7209
06:25:05|3.7213
06:25:06|3.7195
06:25:07|3.7211
06:25:08|3.72
06:25:09|3.72
06:25:10|3.7192
06:25:11|3.7187
06:25:12|3.718
06:25:13|3.718
06:25:14|3.718
06:25:15|3.718
06:25:16|3.7181
06:25:17|3.718
06:25:18|3.7182
06:25:20|3.7182
06:25:21|3.7177
06:25:22|3.7177
06:25:23|3.7211
06:25:24|3.7223
06:25:24|3.7223
06:25:27|3.7224
06:25:27|3.7223
06:25:28|3.7219
06:25:29|3.7213
06:25:30|3.7216
06:25:31|3.7216
06:25:33|3.7215
06:25:34|3.7218
06:25:35|3.7218
06:25:36|3.7219
06:25:36|3.7218
06:25:38|3.7233
06:25:39|3.7246
06:25:40|3.7224
06:25:41|3.7224
06:25:42|3.7223
06:25:43|3.7223
06:25:44|3.7223
06:25:45|3.725
06:25:46|3.7241
06:25:47|3.7308
06:25:48|3.7306
06:25:49|3.7295
06:25:50|3.7296
06:25:51|3.7291
06:25:53|3.7271
06:25:54|3.727
06:25:55|3.7251
06:25:55|3.7245
06:25:57|3.7242
06:25:59|3.7223
06:26:00|3.7217
06:26:01|3.7218
06:26:02|3.7203
06:26:02|3.7236
06:26:03|3.7227
06:26:04|3.7215
06:26:06|3.7247
06:26:07|3.7247
06:26:08|3.724
06:26:09|3.7248
06:26:10|3.7244
06:26:11|3.7249
06:26:12|3.7252
06:26:14|3.7255
06:26:14|3.7254
06:26:15|3.7255
06:26:17|3.726
06:26:17|3.726
06:26:19|3.7253
06:26:20|3.7251
06:26:20|3.7244
06:26:22|3.7228
06:26:23|3.7248
06:26:24|3.7244
06:26:25|3.7239
06:26:26|3.7243
06:26:27|3.7242
06:26:29|3.7239
06:26:29|3.7228
06:26:30|3.7219
06:26:31|3.7216
06:26:32|3.7219
06:26:34|3.7204
06:26:35|3.7185
06:26:36|3.7176
06:26:37|3.7176
06:26:37|3.7166
06:26:39|3.7171
06:26:40|3.7169
06:26:41|3.717
06:26:41|3.7172
06:26:43|3.717
06:26:44|3.7168
06:26:45|3.7175
06:26:46|3.7169
06:26:47|3.7192
06:26:48|3.719
06:26:49|3.7193
06:26:50|3.7202
06:26:51|3.721
06:26:52|3.7218
06:26:52|3.7218
06:26:53|3.7218
06:26:54|3.7201
06:26:56|3.7202
06:26:57|3.7201
06:26:58|3.7185
06:27:00|3.7193
06:27:02|3.7195
06:27:03|3.7194
06:27:04|3.7174
06:27:04|3.7173
06:27:05|3.7173
06:27:06|3.718
06:27:07|3.7173
06:27:09|3.7166
06:27:09|3.7164
06:27:10|3.7179
06:27:11|3.7174
06:27:12|3.7176
06:27:13|3.7175
06:27:14|3.7175
06:27:16|3.7182
06:27:17|3.7192
06:27:18|3.7189
06:27:19|3.7191
06:27:19|3.7178
06:27:21|3.7168
06:27:22|3.7171
06:27:23|3.717
06:27:24|3.717
06:27:25|3.7169
06:27:26|3.7169
06:27:27|3.7174
06:27:28|3.7171
06:27:28|3.717
06:27:29|3.7176
06:27:30|3.717
06:27:31|3.717
06:27:33|3.7171
06:27:34|3.7172
06:27:35|3.7181
06:27:36|3.7178
06:27:37|3.7178
06:27:38|3.7178
06:27:39|3.7182
06:27:40|3.7183
06:27:41|3.7171
06:27:42|3.7173
06:27:43|3.717
06:27:44|3.7205
06:27:45|3.7218
06:27:46|3.7202
06:27:47|3.7203
06:27:48|3.7202
06:27:49|3.7224
06:27:50|3.7224
06:27:51|3.7226
06:27:52|3.7228
06:27:53|3.7228
06:27:54|3.7211
06:27:55|3.7213
06:27:56|3.7213
06:27:57|3.7216
06:27:58|3.7213
06:27:59|3.7189
06:28:01|3.7197
06:28:02|3.7229
06:28:03|3.7206
06:28:05|3.7197
06:28:06|3.7197
06:28:07|3.7196
06:28:07|3.7194
06:28:08|3.7198
06:28:09|3.7188
06:28:10|3.7182
06:28:12|3.7183
06:28:12|3.7188
06:28:14|3.7188
06:28:14|3.7183
06:28:15|3.7187
06:28:17|3.7182
06:28:17|3.7168
06:28:18|3.7156
06:28:20|3.7155
06:28:21|3.7153
06:28:22|3.7157
06:28:23|3.7156
06:28:23|3.7152
06:28:24|3.7153
06:28:25|3.715
06:28:27|3.7151
06:28:29|3.7172
06:28:29|3.7169
06:28:31|3.7181
06:28:31|3.7181
06:28:32|3.7175
06:28:34|3.7165
06:28:35|3.7165
06:28:36|3.7168
06:28:36|3.7172
06:28:37|3.7165
06:28:38|3.7165
06:28:40|3.7165
06:28:41|3.7165
06:28:41|3.7165
06:28:43|3.7165
06:28:44|3.715
06:28:45|3.7151
06:28:45|3.7138
06:28:47|3.7137
06:28:48|3.7139
06:28:49|3.7138
06:28:49|3.7137
06:28:51|3.7136
06:28:52|3.7137
06:28:53|3.714
06:28:54|3.714
06:28:55|3.714
06:28:56|3.714
06:28:58|3.7141
06:28:58|3.7141
06:28:59|3.714
06:29:01|3.7139
06:29:02|3.7141
06:29:03|3.7152
06:29:04|3.7145
06:29:04|3.7146
06:29:06|3.7148
06:29:08|3.7146
06:29:08|3.7158
06:29:10|3.7167
06:29:10|3.7167
06:29:11|3.7167
06:29:13|3.7174
06:29:14|3.7177
06:29:15|3.7192
06:29:16|3.7211
06:29:17|3.7227
06:29:18|3.7227
06:29:19|3.7224
06:29:20|3.7224
06:29:20|3.721
06:29:22|3.7207
06:29:22|3.7219
06:29:23|3.7218
06:29:25|3.7219
06:29:26|3.7217
06:29:27|3.7217
06:29:27|3.7223
06:29:29|3.7218
06:29:30|3.7217
06:29:30|3.7216
06:29:32|3.7216
06:29:34|3.7215
06:29:34|3.7222
06:29:35|3.7224
06:29:36|3.7221
06:29:38|3.7219
06:29:39|3.729
06:29:39|3.7296
06:29:41|3.7285
06:29:42|3.7285
06:29:43|3.7288
06:29:44|3.7273
06:29:45|3.7268
06:29:46|3.7262
06:29:47|3.7254
06:29:48|3.7257
06:29:49|3.725
06:29:50|3.7243
06:29:52|3.7239
06:29:52|3.7222
06:29:53|3.7222
06:29:54|3.7222
06:29:55|3.7222
06:29:57|3.7222
06:29:58|3.7209
06:29:58|3.7198
06:29:59|3.7197
06:30:00|3.7195
06:30:01|3.7182
06:30:03|3.7182
06:30:04|3.7173
06:30:04|3.7168
06:30:06|3.7162
06:30:07|3.7168
06:30:07|3.7176
06:30:09|3.7211
06:30:10|3.7211
06:30:12|3.7198
06:30:13|3.7206
06:30:13|3.7205
06:30:14|3.7198
06:30:16|3.7202
06:30:16|3.7203
06:30:17|3.7213
06:30:18|3.7212
06:30:20|3.721
06:30:20|3.7187
06:30:21|3.7188
06:30:22|3.7198
06:30:23|3.7194
06:30:24|3.7199
06:30:25|3.7212
06:30:27|3.7244
06:30:27|3.7271
06:30:28|3.7278
06:30:29|3.7282
06:30:30|3.7278
06:30:31|3.7288
06:30:33|3.7287
06:30:33|3.7292
06:30:35|3.7309
06:30:35|3.7304
06:30:36|3.7323
06:30:37|3.7347
06:30:38|3.7317
06:30:39|3.7305
06:30:40|3.7298
06:30:42|3.7297
06:30:43|3.7298
06:30:44|3.7297
06:30:46|3.7295
06:30:46|3.7294
06:30:47|3.7296
06:30:48|3.7328
06:30:49|3.7342
06:30:50|3.7351
06:30:52|3.735
06:30:53|3.7367
06:30:53|3.7375
06:30:55|3.7379
06:30:56|3.738
06:30:57|3.7387
06:30:57|3.738
06:30:58|3.7346
06:31:00|3.734
06:31:00|3.7336
06:31:02|3.7312
06:31:04|3.7308
06:31:05|3.7289
06:31:05|3.728
06:31:06|3.7285
06:31:07|3.7291
06:31:10|3.7298
06:31:11|3.7282
06:31:12|3.7286
06:31:13|3.7347
06:31:13|3.7343
06:31:14|3.7326
06:31:15|3.7313
06:31:17|3.7302
06:31:17|3.7301
06:31:19|3.7307
06:31:20|3.7306
06:31:20|3.7312
06:31:21|3.7311
06:31:23|3.7307
06:31:23|3.7317
06:31:25|3.7332
06:31:26|3.7346
06:31:27|3.7342
06:31:27|3.7341
06:31:29|3.7334
06:31:30|3.7336
06:31:31|3.7324
06:31:32|3.7316
06:31:33|3.7313
06:31:34|3.7312
06:31:35|3.7303
06:31:35|3.7306
06:31:36|3.7309
06:31:37|3.7315
06:31:38|3.7338
06:31:40|3.7355
06:31:40|3.7354
06:31:41|3.7354
06:31:42|3.7359
06:31:44|3.7362
06:31:45|3.7358
06:31:45|3.7358
06:31:47|3.7348
06:31:47|3.7349
06:31:49|3.7357
06:31:49|3.7351
06:31:51|3.7351
06:31:52|3.7357
06:31:53|3.7357
06:31:54|3.7357
06:31:55|3.7357
06:31:56|3.7346
06:31:57|3.7337
06:31:58|3.7346
06:31:59|3.7343
06:32:00|3.7343
06:32:01|3.7342
06:32:02|3.7348
06:32:03|3.7347
06:32:04|3.735
06:32:05|3.7351
06:32:06|3.7347
06:32:08|3.7349
06:32:09|3.7349
06:32:10|3.7359
06:32:11|3.7345
06:32:12|3.7349
06:32:13|3.7348
06:32:14|3.7354
06:32:16|3.7349
06:32:16|3.7347
06:32:18|3.732
06:32:19|3.7306
06:32:20|3.7313
06:32:20|3.7309
06:32:22|3.7311
06:32:23|3.7312
06:32:23|3.7318
06:32:25|3.7326
06:32:26|3.738
06:32:26|3.7386
06:32:27|3.7394
06:32:28|3.7388
06:32:30|3.7363
06:32:30|3.735
06:32:31|3.736
06:32:33|3.7353
06:32:33|3.7357
06:32:34|3.7367
06:32:36|3.7354
06:32:37|3.7353
06:32:37|3.7351
06:32:38|3.7348
06:32:39|3.7348
06:32:41|3.7354
06:32:42|3.7339
06:32:43|3.7339
06:32:43|3.7337
06:32:45|3.7328
06:32:45|3.7324
06:32:47|3.7327
06:32:48|3.735
06:32:49|3.7338
06:32:49|3.7337
06:32:51|3.7336
06:32:52|3.7337
06:32:53|3.7336
06:32:54|3.7364
06:32:55|3.7373
06:32:56|3.7362
06:32:57|3.7363
06:32:58|3.7369
06:32:58|3.7378
06:33:00|3.7378
06:33:01|3.7387
06:33:02|3.7368
06:33:03|3.7368
06:33:04|3.7389
06:33:06|3.7404
06:33:06|3.7404
06:33:08|3.7404
06:33:08|3.7412
06:33:09|3.741
06:33:11|3.7404
06:33:11|3.7414
06:33:13|3.7423
06:33:14|3.7445
06:33:15|3.7435
06:33:16|3.7452
06:33:17|3.7457
06:33:18|3.7443
06:33:18|3.746
06:33:19|3.745
06:33:21|3.7448
06:33:22|3.7442
06:33:23|3.7449
06:33:25|3.745
06:33:25|3.7441
06:33:27|3.7428
06:33:27|3.7428
06:33:29|3.743
06:33:30|3.7429
06:33:30|3.7441
06:33:31|3.7448
06:33:33|3.7447
06:33:33|3.7426
06:33:36|3.7432
06:33:36|3.7431
06:33:37|3.7434
06:33:39|3.7441
06:33:39|3.7445
06:33:40|3.7436
06:33:41|3.7437
06:33:42|3.7442
06:33:43|3.7445
06:33:45|3.744
06:33:46|3.7446
06:33:46|3.7446
06:33:47|3.7436
06:33:49|3.7437
06:33:49|3.7436
06:33:50|3.7432
06:33:53|3.7431
06:33:54|3.7434
06:33:55|3.7436
06:33:56|3.7444
06:33:57|3.7444
06:33:58|3.7453
06:33:59|3.7442
06:34:00|3.7449
06:34:01|3.7448
06:34:02|3.7442
06:34:03|3.7447
06:34:04|3.7456
06:34:05|3.7461
06:34:07|3.7464
06:34:09|3.746
06:34:10|3.7462
06:34:11|3.7464
06:34:12|3.7465
06:34:13|3.7463
06:34:14|3.7466
06:34:14|3.7467
06:34:15|3.7464
06:34:16|3.7528
06:34:17|3.7548
06:34:18|3.7534
06:34:19|3.754
06:34:20|3.7516
06:34:21|3.754
06:34:22|3.7529
06:34:24|3.7529
06:34:24|3.7509
06:34:26|3.7493
06:34:27|3.7497
06:34:27|3.7489
06:34:28|3.7474
06:34:29|3.7473
06:34:31|3.7464
06:34:31|3.7464
06:34:33|3.7464
06:34:33|3.7461
06:34:35|3.7455
06:34:36|3.7455
06:34:37|3.7454
06:34:38|3.7451
06:34:39|3.7454
06:34:39|3.7462
06:34:41|3.7455
06:34:41|3.7456
06:34:42|3.7456
06:34:44|3.7454
06:34:45|3.745
06:34:47|3.7443
06:34:47|3.7462
06:34:48|3.7449
06:34:49|3.7463
06:34:50|3.7468
06:34:51|3.7486
06:34:52|3.7487
06:34:53|3.7478
06:34:54|3.7479
06:34:55|3.748
06:34:56|3.7478
06:34:58|3.7473
06:34:58|3.7465
06:34:59|3.7471
06:35:01|3.7486
06:35:01|3.747
06:35:02|3.7465
06:35:04|3.7463
06:35:04|3.7478
06:35:05|3.7472
06:35:07|3.7481
06:35:08|3.7494
06:35:09|3.75
06:35:10|3.7498
06:35:11|3.7497
06:35:11|3.7495
06:35:13|3.7502
06:35:14|3.7507
06:35:15|3.7506
06:35:16|3.7495
06:35:17|3.7467
06:35:18|3.747
06:35:19|3.7487
06:35:20|3.7467
06:35:21|3.7471
06:35:22|3.7498
06:35:24|3.7478
06:35:25|3.7479
06:35:26|3.7468
06:35:27|3.7464
06:35:28|3.7473
06:35:28|3.7474
06:35:29|3.7466
06:35:31|3.7457
06:35:32|3.7458
06:35:33|3.7458
06:35:34|3.7453
06:35:35|3.7455
06:35:36|3.7506
06:35:37|3.7504
06:35:38|3.7498
06:35:39|3.7506
06:35:40|3.7506
06:35:41|3.7498
06:35:42|3.7498
06:35:43|3.7496
06:35:44|3.7488
06:35:45|3.7487
06:35:46|3.7496
06:35:47|3.7488
06:35:48|3.749
06:35:49|3.7484
06:35:50|3.7472
06:35:51|3.7469
06:35:53|3.7465
06:35:54|3.7472
06:35:54|3.7477
06:35:56|3.7472
06:35:56|3.7484
06:35:58|3.7484
06:35:58|3.7484
06:36:00|3.7488
06:36:00|3.749
06:36:01|3.7498
06:36:02|3.75
06:36:03|3.7479
06:36:04|3.7473
06:36:05|3.7474
06:36:06|3.7486
06:36:08|3.7505
06:36:09|3.7512
06:36:11|3.7522
06:36:12|3.7507
06:36:14|3.7502
06:36:14|3.7481
06:36:16|3.7482
06:36:16|3.7482
06:36:18|3.7479
06:36:19|3.7494
06:36:19|3.7488
06:36:21|3.7491
06:36:22|3.7497
06:36:23|3.7496
06:36:24|3.7502
06:36:25|3.75
06:36:27|3.7482
06:36:27|3.7493
06:36:28|3.7495
06:36:29|3.7492
06:36:30|3.7494
06:36:31|3.7492
06:36:32|3.7492
06:36:34|3.7491
06:36:34|3.7476
06:36:35|3.7475
06:36:36|3.7473
06:36:37|3.7452
06:36:39|3.7455
06:36:39|3.7448
06:36:40|3.7458
06:36:42|3.7463
06:36:42|3.7454
06:36:43|3.7458
06:36:44|3.7467
06:36:45|3.7468
06:36:46|3.7466
06:36:47|3.7465
06:36:49|3.7482
06:36:49|3.7484
06:36:50|3.7481
06:36:51|3.7481
06:36:52|3.7482
06:36:54|3.7481
06:36:54|3.7486
06:36:56|3.7481
06:36:57|3.7481
06:36:57|3.7481
06:36:59|3.7518
06:37:00|3.7518
06:37:01|3.7513
06:37:02|3.7519
06:37:03|3.7518
06:37:04|3.752
06:37:05|3.7518
06:37:06|3.752
06:37:06|3.755
06:37:07|3.7556
06:37:08|3.7547
06:37:10|3.7515
06:37:12|3.7511
06:37:12|3.7513
06:37:14|3.7511
06:37:15|3.7512
06:37:16|3.7511
06:37:16|3.7511
06:37:18|3.753
06:37:18|3.7543
06:37:20|3.7536
06:37:21|3.7527
06:37:22|3.7527
06:37:22|3.7527
06:37:24|3.7527
06:37:25|3.7521
06:37:26|3.7524
06:37:27|3.7519
06:37:28|3.7531
06:37:29|3.7549
06:37:31|3.7536
06:37:32|3.7523
06:37:32|3.7522
06:37:33|3.7523
06:37:34|3.7525
06:37:35|3.7515
06:37:37|3.7505
06:37:38|3.7492
06:37:39|3.7495
06:37:40|3.7487
06:37:41|3.7482
06:37:42|3.7476
06:37:43|3.7466
06:37:44|3.7464
06:37:45|3.7464
06:37:46|3.7462
06:37:46|3.7467
06:37:48|3.7467
06:37:49|3.7467
06:37:50|3.7462
06:37:51|3.7472
06:37:52|3.7487
06:37:53|3.7505
06:37:54|3.7505
06:37:55|3.7511
06:37:56|3.7517
06:37:57|3.7524
06:37:58|3.7524
06:37:59|3.7526
06:38:00|3.7531
06:38:01|3.7529
06:38:02|3.7532
06:38:03|3.7528
06:38:04|3.7524
06:38:05|3.753
06:38:06|3.7532
06:38:07|3.7541
06:38:08|3.7547
06:38:09|3.755
06:38:11|3.7544
06:38:12|3.7546
06:38:14|3.7545
06:38:14|3.7548
06:38:16|3.7541
06:38:16|3.7541
06:38:17|3.7549
06:38:18|3.7535
06:38:20|3.7531
06:38:21|3.755
06:38:22|3.7556
06:38:23|3.755
06:38:24|3.7564
06:38:25|3.7572
06:38:26|3.7568
06:38:27|3.7568
06:38:28|3.7571
06:38:29|3.7594
06:38:30|3.7582
06:38:31|3.7569
06:38:33|3.7561
06:38:34|3.7546
06:38:35|3.7541
06:38:35|3.7544
06:38:36|3.7538
06:38:37|3.7515
06:38:38|3.7509
06:38:39|3.7506
06:38:41|3.7511
06:38:41|3.7558
06:38:42|3.7557
06:38:44|3.7547
06:38:44|3.7549
06:38:45|3.7566
06:38:46|3.7574
06:38:48|3.7572
06:38:48|3.7569
06:38:50|3.7569
06:38:51|3.756
06:38:51|3.7564
06:38:52|3.7576
06:38:54|3.7578
06:38:55|3.7576
06:38:55|3.7578
06:38:56|3.7579
06:38:57|3.7582
06:38:59|3.7587
06:39:00|3.7584
06:39:01|3.7611
06:39:01|3.7605
06:39:02|3.7619
06:39:03|3.7614
06:39:04|3.7646
06:39:06|3.7633
06:39:07|3.7654
06:39:08|3.766
06:39:08|3.7656
06:39:10|3.7653
06:39:11|3.7626
06:39:13|3.7592
06:39:14|3.7575
06:39:15|3.7573
06:39:16|3.7581
06:39:17|3.7581
06:39:18|3.7587
06:39:19|3.7584
06:39:21|3.7573
06:39:22|3.7569
06:39:22|3.7569
06:39:24|3.757
06:39:25|3.7579
06:39:25|3.7566
06:39:27|3.7557
06:39:27|3.7561
06:39:29|3.7569
06:39:30|3.7565
06:39:31|3.755
06:39:31|3.7532
06:39:33|3.7537
06:39:34|3.7534
06:39:34|3.7532
06:39:36|3.7535
06:39:36|3.7519
06:39:38|3.7509
06:39:38|3.7493
06:39:40|3.7517
06:39:41|3.7509
06:39:42|3.7512
06:39:43|3.7513
06:39:44|3.7501
06:39:45|3.7497
06:39:46|3.7497
06:39:47|3.7496
06:39:48|3.7512
06:39:49|3.7518
06:39:50|3.7524
06:39:51|3.7534
06:39:52|3.753
06:39:53|3.7539
06:39:54|3.7534
06:39:55|3.7526
06:39:56|3.7543
06:39:58|3.7542
06:39:58|3.7527
06:40:00|3.7527
06:40:00|3.7546
06:40:02|3.7543
06:40:02|3.7542
06:40:04|3.7539
06:40:04|3.7519
06:40:06|3.7505
06:40:06|3.7513
06:40:08|3.7529
06:40:08|3.7525
06:40:09|3.7528
06:40:10|3.7518
06:40:12|3.7541
06:40:13|3.7522
06:40:15|3.7589
06:40:16|3.7591
06:40:17|3.7604
06:40:18|3.7595
06:40:18|3.7591
06:40:20|3.7594
06:40:21|3.7592
06:40:22|3.758
06:40:23|3.7586
06:40:24|3.7595
06:40:25|3.7595
06:40:26|3.7597
06:40:27|3.7642
06:40:29|3.7636
06:40:30|3.7599
06:40:31|3.7602
06:40:31|3.7611
06:40:33|3.7604
06:40:34|3.7599
06:40:34|3.7589
06:40:35|3.7576
06:40:36|3.7578
06:40:37|3.7553
06:40:39|3.7549
06:40:39|3.7539
06:40:40|3.7512
06:40:42|3.7504
06:40:43|3.7504
06:40:44|3.7523
06:40:45|3.7526
06:40:46|3.7513
06:40:46|3.7526
06:40:48|3.7523
06:40:48|3.7522
06:40:50|3.7529
06:40:51|3.7522
06:40:52|3.7545
06:40:52|3.7556
06:40:54|3.7552
06:40:55|3.7547
06:40:56|3.7546
06:40:56|3.7541
06:40:57|3.7523
06:40:59|3.7523
06:41:00|3.7525
06:41:01|3.7537
06:41:03|3.7532
06:41:03|3.7533
06:41:04|3.7533
06:41:05|3.7532
06:41:06|3.7503
06:41:08|3.7493
06:41:08|3.7507
06:41:09|3.753
06:41:10|3.7542
06:41:11|3.7546
06:41:12|3.7549
06:41:13|3.753
06:41:14|3.7532
06:41:15|3.7524
06:41:17|3.7523
06:41:17|3.7527
06:41:19|3.7527
06:41:20|3.7528
06:41:20|3.7538
06:41:21|3.753
06:41:22|3.7559
06:41:23|3.755
06:41:24|3.7536
06:41:25|3.7539
06:41:27|3.7537
06:41:27|3.7538
06:41:28|3.754
06:41:29|3.7539
06:41:30|3.7538
06:41:32|3.7539
06:41:33|3.7537
06:41:33|3.7537
06:41:34|3.7536
06:41:36|3.7543
06:41:36|3.7528
06:41:37|3.7518
06:41:39|3.7505
06:41:40|3.7505
06:41:41|3.7509
06:41:41|3.751
06:41:43|3.751
06:41:43|3.7549
06:41:44|3.7548
06:41:46|3.7551
06:41:46|3.7551
06:41:48|3.755
06:41:48|3.755
06:41:49|3.7549
06:41:50|3.7551
06:41:52|3.7544
06:41:52|3.7537
06:41:53|3.7547
06:41:54|3.7548
06:41:56|3.7547
06:41:56|3.7546
06:41:58|3.7544
06:41:58|3.7555
06:41:59|3.7553
06:42:00|3.7551
06:42:01|3.7567
06:42:02|3.7563
06:42:04|3.7571
06:42:04|3.7587
06:42:05|3.7588
06:42:07|3.7614
06:42:07|3.7617
06:42:09|3.7621
06:42:10|3.7619
06:42:11|3.7627
06:42:12|3.7627
06:42:13|3.763
06:42:14|3.7634
06:42:15|3.7633
06:42:16|3.7634
06:42:18|3.7627
06:42:18|3.7634
06:42:20|3.7642
06:42:20|3.7642
06:42:21|3.7642
06:42:23|3.7652
06:42:24|3.7659
06:42:26|3.7652
06:42:26|3.7642
06:42:28|3.7638
06:42:29|3.7645
06:42:29|3.7642
06:42:31|3.764
06:42:32|3.7644
06:42:33|3.7644
06:42:34|3.7644
06:42:35|3.7644
06:42:36|3.7644
06:42:36|3.7641
06:42:38|3.7642
06:42:39|3.7619
06:42:40|3.7623
06:42:41|3.7624
06:42:42|3.7619
06:42:43|3.762
06:42:45|3.763
06:42:46|3.7633
06:42:47|3.7627
06:42:48|3.7618
06:42:49|3.7633
06:42:49|3.7633
06:42:50|3.7635
06:42:51|3.7613
06:42:52|3.7605
06:42:53|3.7605
06:42:55|3.76
06:42:55|3.7609
06:42:56|3.7606
06:42:58|3.761
06:42:58|3.7627
06:42:59|3.7626
06:43:00|3.7669
06:43:01|3.7658
06:43:03|3.7661
06:43:04|3.7656
06:43:05|3.7631
06:43:05|3.7642
06:43:07|3.7642
06:43:08|3.765
06:43:09|3.765
06:43:09|3.7654
06:43:10|3.7659
06:43:11|3.7666
06:43:12|3.7663
06:43:13|3.7657
06:43:14|3.7642
06:43:15|3.7631
06:43:17|3.7623
06:43:18|3.7622
06:43:20|3.7662
06:43:21|3.7657
06:43:21|3.7664
06:43:23|3.7677
06:43:23|3.7687
06:43:24|3.7695
06:43:25|3.7695
06:43:27|3.7694
06:43:28|3.7683
06:43:28|3.7675
06:43:29|3.7675
06:43:30|3.7668
06:43:31|3.7656
06:43:33|3.7654
06:43:34|3.7656
06:43:34|3.767
06:43:36|3.7674
06:43:37|3.767
06:43:38|3.767
06:43:39|3.768
06:43:40|3.7673
06:43:40|3.7665
06:43:43|3.7654
06:43:43|3.7639
06:43:44|3.7638
06:43:45|3.7634
06:43:47|3.7638
06:43:47|3.7639
06:43:48|3.7646
06:43:49|3.7648
06:43:51|3.7649
06:43:52|3.7648
06:43:53|3.7646
06:43:54|3.7658
06:43:54|3.7658
06:43:55|3.767
06:43:57|3.7664
06:43:58|3.7664
06:43:58|3.7663
06:43:59|3.7664
06:44:00|3.7667
06:44:02|3.7663
06:44:03|3.7672
06:44:04|3.7673
06:44:05|3.7662
06:44:06|3.7666
06:44:07|3.7674
06:44:08|3.7681
06:44:09|3.769
06:44:10|3.7684
06:44:11|3.7674
06:44:12|3.7679
06:44:13|3.7674
06:44:14|3.7733
06:44:15|3.7733
06:44:16|3.773
06:44:18|3.7722
06:44:19|3.7721
06:44:20|3.7715
06:44:21|3.7726
06:44:22|3.7719
06:44:23|3.7717
06:44:24|3.772
06:44:25|3.7711
06:44:27|3.7712
06:44:28|3.7699
06:44:28|3.7695
06:44:29|3.7698
06:44:30|3.7692
06:44:32|3.7692
06:44:33|3.7693
06:44:34|3.7672
06:44:35|3.7677
06:44:36|3.7677
06:44:37|3.7668
06:44:38|3.7666
06:44:39|3.7665
06:44:40|3.7661
06:44:41|3.7659
06:44:42|3.7659
06:44:43|3.7663
06:44:44|3.7662
06:44:45|3.7658
06:44:46|3.7669
06:44:47|3.7669
06:44:48|3.7669
06:44:49|3.7654
06:44:51|3.766
06:44:51|3.766
06:44:52|3.7658
06:44:53|3.765
06:44:54|3.7654
06:44:55|3.7659
06:44:57|3.7648
06:44:58|3.7652
06:44:58|3.7652
06:45:00|3.7652
06:45:01|3.7645
06:45:01|3.766
06:45:03|3.766
06:45:03|3.7665
06:45:04|3.7651
06:45:06|3.7653
06:45:06|3.7664
06:45:07|3.7664
06:45:08|3.7653
06:45:09|3.7639
06:45:10|3.7629
06:45:12|3.7624
06:45:12|3.7647
06:45:13|3.7639
06:45:14|3.7634
06:45:15|3.766
06:45:17|3.7648
06:45:18|3.7642
06:45:19|3.7622
06:45:20|3.7619
06:45:22|3.76
06:45:23|3.7592
06:45:23|3.7555
06:45:25|3.7556
06:45:26|3.7567
06:45:27|3.7569
06:45:28|3.7562
06:45:29|3.7553
06:45:29|3.7562
06:45:31|3.7556
06:45:32|3.7559
06:45:32|3.7567
06:45:34|3.7568
06:45:34|3.7589
06:45:35|3.7593
06:45:37|3.7585
06:45:38|3.7588
06:45:39|3.759
06:45:40|3.7597
06:45:41|3.7616
06:45:42|3.7608
06:45:42|3.7608
06:45:44|3.759
06:45:44|3.7598
06:45:46|3.76
06:45:47|3.7608
06:45:48|3.7592
06:45:49|3.7571
06:45:50|3.7576
06:45:50|3.7574
06:45:52|3.7589
06:45:53|3.7597
06:45:54|3.7596
06:45:55|3.7601
06:45:56|3.759
06:45:58|3.7589
06:45:58|3.759
06:45:59|3.7606
06:46:00|3.7603
06:46:01|3.7603
06:46:02|3.7607
06:46:03|3.7619
06:46:04|3.7639
06:46:05|3.764
06:46:06|3.7636
06:46:07|3.7656
06:46:08|3.7629
06:46:09|3.7634
06:46:11|3.7629
06:46:11|3.7629
06:46:12|3.7613
06:46:14|3.7602
06:46:14|3.7602
06:46:15|3.7605
06:46:16|3.7603
06:46:17|3.761
06:46:19|3.761
06:46:21|3.7622
06:46:22|3.7594
06:46:23|3.7591
06:46:24|3.7583
06:46:24|3.7577
06:46:26|3.7573
06:46:26|3.7573
06:46:28|3.7573
06:46:29|3.7575
06:46:30|3.7573
06:46:32|3.7573
06:46:33|3.7582
06:46:34|3.7575
06:46:35|3.7577
06:46:37|3.7575
06:46:38|3.7573
06:46:39|3.7573
06:46:40|3.7575
06:46:41|3.7577
06:46:42|3.759
06:46:43|3.7583
06:46:44|3.7591
06:46:45|3.7591
06:46:46|3.7595
06:46:47|3.7571
06:46:48|3.7575
06:46:49|3.7571
06:46:50|3.7572
06:46:51|3.7571
06:46:52|3.7558
06:46:53|3.7549
06:46:54|3.7552
06:46:55|3.7553
06:46:56|3.7548
06:46:57|3.7542
06:46:58|3.7553
06:46:59|3.7561
06:47:00|3.7561
06:47:01|3.7561
06:47:02|3.7561
06:47:03|3.7546
06:47:04|3.7549
06:47:05|3.7569
06:47:06|3.7572
06:47:07|3.7571
06:47:08|3.757
06:47:09|3.7572
06:47:10|3.7567
06:47:11|3.7572
06:47:13|3.7573
06:47:13|3.757
06:47:15|3.7572
06:47:16|3.7569
06:47:16|3.7576
06:47:17|3.7571
06:47:20|3.7575
06:47:21|3.7571
06:47:21|3.7578
06:47:22|3.7572
06:47:24|3.7549
06:47:25|3.7534
06:47:26|3.7528
06:47:27|3.7496
06:47:28|3.7502
06:47:29|3.753
06:47:30|3.7509
06:47:31|3.7505
06:47:32|3.749
06:47:33|3.7484
06:47:34|3.7497
06:47:35|3.7513
06:47:36|3.7504
06:47:37|3.751
06:47:38|3.7511
06:47:39|3.751
06:47:40|3.7493
06:47:41|3.748
06:47:42|3.748
06:47:43|3.7476
06:47:44|3.7485
06:47:45|3.7487
06:47:46|3.7485
06:47:47|3.749
06:47:48|3.7474
06:47:49|3.7474
06:47:50|3.7472
06:47:51|3.7474
06:47:52|3.747
06:47:53|3.7457
06:47:54|3.747
06:47:55|3.7478
06:47:56|3.7474
06:47:57|3.748
06:47:58|3.7498
06:47:59|3.7495
06:48:00|3.7495
06:48:01|3.7477
06:48:02|3.746
06:48:04|3.7456
06:48:04|3.7459
06:48:05|3.7455
06:48:07|3.7474
06:48:08|3.7485
06:48:09|3.75
06:48:10|3.7492
06:48:11|3.7476
06:48:12|3.7485
06:48:13|3.7495
06:48:14|3.7513
06:48:15|3.7521
06:48:16|3.7517
06:48:17|3.7499
06:48:18|3.7483
06:48:19|3.7479
06:48:21|3.7452
06:48:22|3.7449
06:48:23|3.7449
06:48:24|3.7462
06:48:25|3.7446
06:48:26|3.7446
06:48:27|3.7446
06:48:28|3.744
06:48:30|3.7443
06:48:31|3.7444
06:48:31|3.7446
06:48:32|3.7438
06:48:33|3.7463
06:48:34|3.7455
06:48:36|3.7443
06:48:37|3.7445
06:48:38|3.7461
06:48:39|3.7461
06:48:40|3.7454
06:48:41|3.7449
06:48:42|3.7454
06:48:43|3.7454
06:48:44|3.746
06:48:46|3.7453
06:48:47|3.7457
06:48:47|3.7435
06:48:49|3.7436
06:48:50|3.7435
06:48:50|3.7435
06:48:52|3.7437
06:48:53|3.7436
06:48:53|3.7426
06:48:54|3.7426
06:48:56|3.7425
06:48:56|3.7425
06:48:59|3.7429
06:49:00|3.7439
06:49:00|3.7433
06:49:02|3.7433
06:49:03|3.7433
06:49:04|3.7437
06:49:05|3.7431
06:49:06|3.7427
06:49:07|3.7418
06:49:08|3.7421
06:49:09|3.7422
06:49:10|3.7422
06:49:11|3.7402
06:49:12|3.7401
06:49:13|3.7413
06:49:14|3.741
06:49:15|3.7408
06:49:16|3.7419
06:49:17|3.7425
06:49:18|3.7414
06:49:19|3.7416
06:49:20|3.7417
06:49:22|3.7414
06:49:23|3.7403
06:49:24|3.7394
06:49:25|3.7392
06:49:26|3.7391
06:49:27|3.7373
06:49:28|3.7371
06:49:29|3.7366
06:49:30|3.7386
06:49:31|3.7388
06:49:32|3.7395
06:49:33|3.7386
06:49:34|3.739
06:49:35|3.7414
06:49:36|3.74
06:49:37|3.7396
06:49:38|3.737
06:49:39|3.737
06:49:40|3.7378
06:49:41|3.7378
06:49:42|3.7374
06:49:43|3.7375
06:49:44|3.7373
06:49:46|3.7374
06:49:47|3.7374
06:49:47|3.7388
06:49:48|3.7375
06:49:49|3.7372
06:49:50|3.7373
06:49:51|3.7378
06:49:53|3.738
06:49:53|3.7385
06:49:54|3.739
06:49:55|3.7394
06:49:57|3.74
06:49:57|3.7399
06:49:59|3.7396
06:49:59|3.7419
06:50:00|3.7425
06:50:01|3.7434
06:50:02|3.7429
06:50:04|3.7403
06:50:05|3.7404
06:50:05|3.7419
06:50:06|3.7431
06:50:08|3.7422
06:50:08|3.7433
06:50:09|3.7428
06:50:11|3.7428
06:50:11|3.7428
06:50:13|3.743
06:50:14|3.7424
06:50:14|3.7417
06:50:16|3.7414
06:50:17|3.7418
06:50:18|3.7416
06:50:19|3.7416
06:50:19|3.7429
06:50:21|3.743
06:50:23|3.7424
06:50:24|3.7426
06:50:26|3.742
06:50:26|3.7413
06:50:28|3.7405
06:50:29|3.739
06:50:30|3.7391
06:50:31|3.7391
06:50:32|3.7388
06:50:33|3.7404
06:50:34|3.7393
06:50:35|3.7394
06:50:36|3.741
06:50:37|3.7417
06:50:38|3.7414
06:50:39|3.741
06:50:41|3.7408
06:50:41|3.7408
06:50:43|3.7407
06:50:43|3.7414
06:50:45|3.7382
06:50:45|3.7388
06:50:46|3.739
06:50:48|3.7394
06:50:49|3.7412
06:50:50|3.7435
06:50:51|3.7447
06:50:52|3.7442
06:50:53|3.744
06:50:54|3.7443
06:50:55|3.7445
06:50:56|3.7449
06:50:57|3.7432
06:50:58|3.7424
06:50:59|3.7428
06:51:00|3.7431
06:51:01|3.743
06:51:03|3.743
06:51:03|3.7443
06:51:04|3.7455
06:51:05|3.7447
06:51:07|3.7459
06:51:07|3.7458
06:51:09|3.75
06:51:09|3.7504
06:51:10|3.7516
06:51:12|3.7515
06:51:13|3.752
06:51:13|3.7518
06:51:15|3.7523
06:51:16|3.7505
06:51:17|3.7475
06:51:17|3.7475
06:51:19|3.749
06:51:19|3.7482
06:51:21|3.7479
06:51:22|3.7468
06:51:24|3.7471
06:51:25|3.7464
06:51:25|3.7479
06:51:27|3.7484
06:51:28|3.748
06:51:28|3.7505
06:51:29|3.7504
06:51:30|3.7513
06:51:31|3.7513
06:51:32|3.7535
06:51:34|3.7539
06:51:35|3.7539
06:51:36|3.7534
06:51:37|3.7529
06:51:38|3.7527
06:51:39|3.7516
06:51:39|3.7521
06:51:41|3.7521
06:51:42|3.7506
06:51:42|3.752
06:51:45|3.7502
06:51:46|3.748
06:51:46|3.7482
06:51:48|3.7472
06:51:48|3.747
06:51:50|3.747
06:51:50|3.7474
06:51:52|3.7476
06:51:53|3.7473
06:51:53|3.7471
06:51:55|3.7476
06:51:55|3.7482
06:51:57|3.7483
06:51:57|3.7483
06:51:59|3.7488
06:52:00|3.7501
06:52:01|3.7503
06:52:01|3.7505
06:52:02|3.7514
06:52:03|3.7498
06:52:04|3.7471
06:52:06|3.7475
06:52:07|3.7487
06:52:08|3.7486
06:52:08|3.7481
06:52:10|3.7486
06:52:11|3.7492
06:52:12|3.7499
06:52:13|3.7505
06:52:14|3.7527
06:52:15|3.7531
06:52:16|3.7531
06:52:17|3.7533
06:52:18|3.7534
06:52:19|3.7535
06:52:20|3.7538
06:52:21|3.7541
06:52:22|3.756
06:52:23|3.7556
06:52:24|3.7559
06:52:26|3.7559
06:52:27|3.7555
06:52:29|3.755
06:52:29|3.7549
06:52:30|3.7549
06:52:31|3.7559
06:52:33|3.7569
06:52:34|3.7563
06:52:35|3.7566
06:52:36|3.7576
06:52:37|3.7594
06:52:37|3.7584
06:52:39|3.7582
06:52:40|3.7573
06:52:40|3.7549
06:52:42|3.7548
06:52:43|3.7539
06:52:43|3.7524
06:52:44|3.752
06:52:45|3.7511
06:52:46|3.7513
06:52:48|3.7514
06:52:49|3.751
06:52:50|3.7507
06:52:50|3.7498
06:52:52|3.7492
06:52:53|3.7498
06:52:53|3.7498
06:52:55|3.7498
06:52:56|3.7501
06:52:56|3.7498
06:52:58|3.7498
06:52:59|3.7499
06:52:59|3.75
06:53:01|3.75
06:53:02|3.7536
06:53:02|3.7514
06:53:03|3.751
06:53:04|3.751
06:53:06|3.75
06:53:07|3.7523
06:53:08|3.7532
06:53:09|3.7524
06:53:09|3.7551
06:53:11|3.7553
06:53:12|3.7557
06:53:13|3.7557
06:53:13|3.7565
06:53:15|3.7571
06:53:16|3.7571
06:53:17|3.7556
06:53:18|3.7558
06:53:19|3.755
06:53:20|3.7563
06:53:21|3.7565
06:53:22|3.7565
06:53:23|3.7528
06:53:24|3.7524
06:53:26|3.7525
06:53:27|3.7525
06:53:28|3.7564
06:53:28|3.7574
06:53:31|3.7578
06:53:31|3.7587
06:53:32|3.7576
06:53:34|3.7579
06:53:35|3.7569
06:53:35|3.7561
06:53:37|3.754
06:53:37|3.754
06:53:39|3.7542
06:53:39|3.7525
06:53:40|3.7529
06:53:42|3.754
06:53:42|3.7536
06:53:44|3.7537
06:53:44|3.7528
06:53:45|3.7528
06:53:47|3.753
06:53:48|3.7529
06:53:49|3.7532
06:53:49|3.7532
06:53:50|3.7529
06:53:51|3.7531
06:53:53|3.7523
06:53:54|3.7506
06:53:55|3.7524
06:53:56|3.7525
06:53:57|3.7526
06:53:58|3.7521
06:53:59|3.7519
06:54:00|3.7518
06:54:01|3.7543
06:54:02|3.7531
06:54:03|3.7537
06:54:04|3.7518
06:54:06|3.7516
06:54:06|3.7518
06:54:07|3.7518
06:54:08|3.7524
06:54:09|3.7525
06:54:10|3.751
06:54:11|3.7507
06:54:12|3.7515
06:54:14|3.7515
06:54:15|3.7497
06:54:15|3.7512
06:54:16|3.7507
06:54:18|3.749
06:54:19|3.7489
06:54:20|3.7475
06:54:21|3.7487
06:54:22|3.7503
06:54:23|3.751
06:54:24|3.7511
06:54:25|3.7526
06:54:27|3.7516
06:54:28|3.752
06:54:30|3.7524
06:54:30|3.7536
06:54:31|3.7536
06:54:33|3.7536
06:54:34|3.7527
06:54:35|3.7534
06:54:36|3.7533
06:54:37|3.7531
06:54:38|3.7532
06:54:39|3.7535
06:54:40|3.7535
06:54:41|3.7535
06:54:43|3.7536
06:54:43|3.7534
06:54:45|3.753
06:54:45|3.7519
06:54:47|3.7518
06:54:47|3.7518
06:54:48|3.7519
06:54:49|3.7518
06:54:51|3.7521
06:54:52|3.7521
06:54:53|3.7516
06:54:54|3.7516
06:54:54|3.7517
06:54:55|3.7518
06:54:57|3.7522
06:54:57|3.7527
06:54:59|3.7523
06:54:59|3.7515
06:55:00|3.7512
06:55:02|3.7521
06:55:03|3.7518
06:55:04|3.7522
06:55:05|3.7533
06:55:07|3.7546
06:55:09|3.7536
06:55:09|3.7535
06:55:10|3.7542
06:55:11|3.7537
06:55:12|3.7544
06:55:14|3.7549
06:55:15|3.7546
06:55:15|3.7548
06:55:17|3.7552
06:55:18|3.755
06:55:18|3.7554
06:55:19|3.7525
06:55:20|3.7524
06:55:21|3.7525
06:55:23|3.7529
06:55:24|3.7536
06:55:25|3.7533
06:55:26|3.7533
06:55:27|3.7533
06:55:28|3.7533
06:55:29|3.753
06:55:31|3.755
06:55:32|3.7548
06:55:33|3.7564
06:55:33|3.7564
06:55:35|3.7564
06:55:36|3.7564
06:55:36|3.756
06:55:38|3.7566
06:55:39|3.756
06:55:41|3.7577
06:55:42|3.7585
06:55:43|3.7577
06:55:44|3.7576
06:55:45|3.7579
06:55:46|3.7575
06:55:47|3.7569
06:55:49|3.7566
06:55:49|3.7567
06:55:50|3.7564
06:55:51|3.7523
06:55:52|3.7523
06:55:54|3.7539
06:55:54|3.7541
06:55:55|3.7541
06:55:56|3.7544
06:55:57|3.7544
06:55:59|3.7546
06:55:59|3.7532
06:56:00|3.753
06:56:01|3.7533
06:56:02|3.7537
06:56:03|3.7533
06:56:04|3.7533
06:56:05|3.7529
06:56:06|3.7537
06:56:07|3.7535
06:56:08|3.7535
06:56:10|3.7535
06:56:10|3.7542
06:56:11|3.7564
06:56:12|3.7564
06:56:13|3.7562
06:56:15|3.7565
06:56:16|3.7564
06:56:17|3.7567
06:56:17|3.7565
06:56:19|3.7565
06:56:20|3.7565
06:56:21|3.7549
06:56:22|3.7548
06:56:23|3.7567
06:56:23|3.7567
06:56:25|3.7566
06:56:26|3.7566
06:56:27|3.7566
06:56:29|3.7565
06:56:29|3.7564
06:56:31|3.7566
06:56:32|3.7583
06:56:34|3.7586
06:56:35|3.7584
06:56:35|3.7584
06:56:37|3.7584
06:56:38|3.7584
06:56:38|3.759
06:56:39|3.7588
06:56:40|3.7589
06:56:41|3.7589
06:56:43|3.7589
06:56:43|3.7585
06:56:45|3.7557
06:56:46|3.755
06:56:47|3.7552
06:56:48|3.7552
06:56:49|3.7547
06:56:50|3.7535
06:56:51|3.7561
06:56:52|3.7569
06:56:53|3.7574
06:56:54|3.7571
06:56:55|3.7574
06:56:56|3.7576
06:56:57|3.7577
06:56:58|3.7578
06:56:59|3.7583
06:57:00|3.758
06:57:01|3.7576
06:57:02|3.761
06:57:03|3.7607
06:57:04|3.7618
06:57:06|3.7618
06:57:06|3.7618
06:57:07|3.7612
06:57:08|3.7614
06:57:10|3.7588
06:57:10|3.7588
06:57:12|3.7588
06:57:12|3.7588
06:57:14|3.7588
06:57:14|3.7585
06:57:16|3.7622
06:57:17|3.761
06:57:18|3.7607
06:57:19|3.7618
06:57:19|3.7612
06:57:21|3.7616
06:57:22|3.7614
06:57:22|3.761
06:57:23|3.7616
06:57:24|3.7624
06:57:26|3.7621
06:57:27|3.7605
06:57:27|3.7606
06:57:29|3.7598
06:57:31|3.7598
06:57:32|3.7598
06:57:33|3.7593
06:57:35|3.759
06:57:36|3.759
06:57:38|3.7589
06:57:38|3.7606
06:57:40|3.7609
06:57:41|3.7609
06:57:42|3.7599
06:57:42|3.7604
06:57:43|3.76
06:57:45|3.76
06:57:45|3.7618
06:57:46|3.7589
06:57:48|3.7595
06:57:49|3.7594
06:57:49|3.759
06:57:51|3.7588
06:57:52|3.7588
06:57:53|3.7588
06:57:54|3.7588
06:57:55|3.7575
06:57:56|3.7575
06:57:56|3.757
06:57:58|3.7561
06:57:58|3.7562
06:58:00|3.7562
06:58:01|3.7561
06:58:01|3.7598
06:58:03|3.7594
06:58:04|3.7598
06:58:05|3.7598
06:58:06|3.7594
06:58:07|3.7605
06:58:07|3.762
06:58:09|3.7605
06:58:09|3.7605
06:58:11|3.7603
06:58:12|3.76
06:58:13|3.76
06:58:14|3.76
06:58:15|3.7614
06:58:15|3.7613
06:58:18|3.7613
06:58:19|3.7613
06:58:20|3.7613
06:58:21|3.7592
06:58:21|3.7593
06:58:22|3.7592
06:58:24|3.7588
06:58:24|3.7585
06:58:25|3.7613
06:58:27|3.7608
06:58:28|3.7609
06:58:28|3.7619
06:58:30|3.7618
06:58:32|3.7612
06:58:33|3.7615
06:58:35|3.7612
06:58:36|3.761
06:58:37|3.7602
06:58:39|3.76
06:58:39|3.76
06:58:40|3.76
06:58:41|3.76
06:58:43|3.76
06:58:44|3.7585
06:58:44|3.7586
06:58:46|3.7587
06:58:47|3.7585
06:58:47|3.7584
06:58:49|3.7581
06:58:50|3.7578
06:58:51|3.7578
06:58:52|3.7578
06:58:52|3.7578
06:58:54|3.7578
06:58:55|3.758
06:58:56|3.7569
06:58:57|3.7561
06:58:58|3.7562
06:58:59|3.7559
06:59:00|3.7556
06:59:01|3.7557
06:59:02|3.7559
06:59:03|3.7555
06:59:04|3.7555
06:59:05|3.7555
06:59:06|3.756
06:59:07|3.7564
06:59:08|3.7559
06:59:09|3.7597
06:59:10|3.7593
06:59:11|3.7586
06:59:12|3.7587
06:59:13|3.7585
06:59:14|3.7576
06:59:15|3.7578
06:59:16|3.7584
06:59:17|3.7576
06:59:18|3.7575
06:59:19|3.7577
06:59:20|3.7579
06:59:22|3.7575
06:59:23|3.7571
06:59:23|3.7571
06:59:24|3.7564
06:59:25|3.7553
06:59:26|3.7541
06:59:27|3.7539
06:59:28|3.7538
06:59:30|3.7538
06:59:31|3.7533
06:59:33|3.7529
06:59:34|3.7534
06:59:36|3.7539
06:59:36|3.7539
06:59:37|3.7545
06:59:39|3.7541
06:59:40|3.7543
06:59:41|3.7541
06:59:42|3.7545
06:59:42|3.7541
06:59:44|3.7541
06:59:45|3.7542
06:59:45|3.7541
06:59:47|3.7541
06:59:48|3.7544
06:59:49|3.754
06:59:50|3.7539
06:59:51|3.7537
06:59:52|3.7533
06:59:53|3.7535
06:59:55|3.7534
06:59:55|3.7533
06:59:57|3.7533
06:59:58|3.7533
06:59:58|3.7532
07:00:00|3.753
07:00:00|3.7507
07:00:02|3.7499
07:00:02|3.7491
07:00:03|3.7495
07:00:04|3.7478
07:00:05|3.7478
07:00:06|3.7487
07:00:07|3.7498
07:00:08|3.7504
07:00:09|3.7524
07:00:11|3.7501
07:00:12|3.7504
07:00:12|3.7502
07:00:14|3.7502
07:00:14|3.7502
07:00:15|3.7515
07:00:16|3.7535
07:00:17|3.7528
07:00:18|3.7528
07:00:19|3.7527
07:00:20|3.7532
07:00:22|3.753
07:00:22|3.753
07:00:23|3.7532
07:00:24|3.7546
07:00:26|3.7547
07:00:26|3.754
07:00:27|3.7555
07:00:28|3.7555
07:00:29|3.7559
07:00:30|3.7566
07:00:33|3.7558
07:00:34|3.7561
07:00:35|3.7537
07:00:37|3.7544
07:00:38|3.7544
07:00:38|3.7543
07:00:40|3.7554
07:00:41|3.7545
07:00:42|3.7543
07:00:43|3.7551
07:00:44|3.7535
07:00:45|3.7535
07:00:46|3.7527
07:00:47|3.7528
07:00:48|3.7549
07:00:49|3.7555
07:00:50|3.7554
07:00:51|3.7552
07:00:52|3.7554
07:00:53|3.7564
07:00:55|3.7572
07:00:55|3.756
07:00:56|3.7568
07:00:58|3.7586
07:00:59|3.7586
07:01:00|3.7577
07:01:01|3.7578
07:01:02|3.7589
07:01:03|3.7587
07:01:04|3.7587
07:01:05|3.7587
07:01:06|3.7568
07:01:07|3.7569
07:01:08|3.757
07:01:09|3.758
07:01:10|3.7579
07:01:11|3.7576
07:01:12|3.7576
07:01:13|3.7579
07:01:14|3.7574
07:01:15|3.7574
07:01:16|3.7561
07:01:17|3.7558
07:01:18|3.7557
07:01:19|3.7553
07:01:21|3.755
07:01:21|3.7554
07:01:22|3.7558
07:01:23|3.7554
07:01:25|3.753
07:01:25|3.7529
07:01:27|3.7518
07:01:28|3.7517
07:01:28|3.7518
07:01:29|3.7529
07:01:30|3.7528
07:01:31|3.7516
07:01:33|3.75
07:01:34|3.7465
07:01:36|3.7471
07:01:37|3.7472
07:01:38|3.7477
07:01:39|3.7494
07:01:40|3.7495
07:01:41|3.749
07:01:42|3.7493
07:01:43|3.7484
07:01:44|3.7493
07:01:45|3.7493
07:01:46|3.7507
07:01:47|3.7505
07:01:48|3.752
07:01:49|3.752
07:01:50|3.7505
07:01:51|3.7493
07:01:52|3.7511
07:01:53|3.7517
07:01:54|3.7518
07:01:55|3.7504
07:01:56|3.7499
07:01:57|3.7496
07:01:58|3.7498
07:01:59|3.7486
07:02:01|3.7472
07:02:01|3.7453
07:02:02|3.7447
07:02:04|3.7446
07:02:04|3.745
07:02:05|3.744
07:02:06|3.7448
07:02:08|3.7461
07:02:09|3.7459
07:02:10|3.7459
07:02:10|3.7463
07:02:12|3.7448
07:02:13|3.744
07:02:14|3.7416
07:02:15|3.7418
07:02:16|3.7443
07:02:17|3.7427
07:02:18|3.7413
07:02:19|3.7413
07:02:20|3.7411
07:02:21|3.7403
07:02:22|3.74
07:02:23|3.7402
07:02:24|3.7425
07:02:24|3.7426
07:02:25|3.7424
07:02:27|3.7391
07:02:28|3.7386
07:02:29|3.7391
07:02:30|3.7389
07:02:32|3.7419
07:02:33|3.7428
07:02:33|3.7428
07:02:34|3.7425
07:02:36|3.7424
07:02:38|3.7419
07:02:38|3.7408
07:02:40|3.7399
07:02:41|3.7437
07:02:42|3.7423
07:02:43|3.7389
07:02:44|3.7377
07:02:45|3.7378
07:02:46|3.7389
07:02:47|3.7387
07:02:49|3.7366
07:02:49|3.7352
07:02:51|3.735
07:02:51|3.7347
07:02:53|3.7341
07:02:53|3.7327
07:02:55|3.7329
07:02:56|3.7339
07:02:56|3.7349
07:02:58|3.7348
07:02:58|3.7329
07:02:59|3.7329
07:03:01|3.7343
07:03:02|3.7343
07:03:02|3.7341
07:03:04|3.7336
07:03:05|3.7337
07:03:05|3.7358
07:03:07|3.7369
07:03:08|3.7369
07:03:08|3.7388
07:03:10|3.7413
07:03:11|3.7418
07:03:12|3.7419
07:03:13|3.7425
07:03:14|3.7422
07:03:14|3.742
07:03:16|3.7422
07:03:17|3.7417
07:03:17|3.7417
07:03:18|3.7417
07:03:19|3.7421
07:03:20|3.7414
07:03:21|3.7408
07:03:23|3.7402
07:03:23|3.7398
07:03:24|3.7386
07:03:25|3.738
07:03:26|3.738
07:03:27|3.738
07:03:28|3.7374
07:03:30|3.7384
07:03:31|3.7384
07:03:32|3.7386
07:03:33|3.7385
07:03:33|3.7385
07:03:36|3.7397
07:03:36|3.7409
07:03:38|3.7409
07:03:39|3.7415
07:03:40|3.7418
07:03:40|3.7418
07:03:42|3.7414
07:03:43|3.7396
07:03:44|3.7413
07:03:45|3.7411
07:03:46|3.7413
07:03:47|3.741
07:03:48|3.7412
07:03:49|3.7405
07:03:50|3.739
07:03:51|3.7381
07:03:52|3.7384
07:03:53|3.7389
07:03:54|3.738
07:03:55|3.7377
07:03:57|3.7378
07:03:57|3.7375
07:03:58|3.7385
07:03:59|3.739
07:04:00|3.739
07:04:01|3.7392
07:04:02|3.7388
07:04:03|3.7387
07:04:04|3.7391
07:04:05|3.7394
07:04:06|3.7392
07:04:07|3.7392
07:04:08|3.7396
07:04:10|3.7394
07:04:10|3.7404
07:04:11|3.7404
07:04:12|3.7404
07:04:13|3.7411
07:04:14|3.7406
07:04:16|3.7409
07:04:17|3.7397
07:04:17|3.7382
07:04:18|3.7374
07:04:20|3.7365
07:04:20|3.7356
07:04:22|3.7363
07:04:22|3.7365
07:04:23|3.7363
07:04:25|3.7371
07:04:26|3.7371
07:04:27|3.7351
07:04:28|3.7354
07:04:29|3.7351
07:04:30|3.734
07:04:30|3.7324
07:04:32|3.7314
07:04:33|3.7323
07:04:33|3.7343
07:04:35|3.7335
07:04:37|3.7321
07:04:39|3.7325
07:04:39|3.7323
07:04:41|3.732
07:04:42|3.7318
07:04:43|3.7321
07:04:43|3.7342
07:04:45|3.7345
07:04:45|3.7346
07:04:46|3.7345
07:04:48|3.7344
07:04:48|3.7343
07:04:49|3.735
07:04:51|3.7339
07:04:52|3.7324
07:04:52|3.7326
07:04:54|3.7317
07:04:54|3.7326
07:04:55|3.731
07:04:56|3.7371
07:04:57|3.7385
07:04:59|3.7367
07:04:59|3.7366
07:05:01|3.7354
07:05:02|3.736
07:05:03|3.7347
07:05:03|3.7337
07:05:05|3.7329
07:05:05|3.7356
07:05:06|3.735
07:05:08|3.7358
07:05:08|3.738
07:05:10|3.7388
07:05:11|3.7368
07:05:12|3.737
07:05:13|3.7366
07:05:14|3.7373
07:05:15|3.7372
07:05:15|3.7351
07:05:17|3.7358
07:05:18|3.7349
07:05:19|3.7332
07:05:19|3.7342
07:05:21|3.734
07:05:22|3.7364
07:05:22|3.7354
07:05:24|3.7361
07:05:25|3.7359
07:05:25|3.7369
07:05:26|3.7381
07:05:27|3.7386
07:05:29|3.738
07:05:29|3.7392
07:05:31|3.7386
07:05:32|3.7388
07:05:32|3.7384
07:05:33|3.7383
07:05:34|3.7383
07:05:36|3.7385
07:05:37|3.7389
07:05:38|3.7396
07:05:40|3.7406
07:05:41|3.74
07:05:42|3.7395
07:05:43|3.7395
07:05:44|3.7396
07:05:45|3.7399
07:05:46|3.7402
07:05:47|3.7408
07:05:48|3.7408
07:05:50|3.7406
07:05:50|3.7402
07:05:52|3.7399
07:05:53|3.7404
07:05:54|3.7405
07:05:54|3.7405
07:05:56|3.74
07:05:57|3.7375
07:05:57|3.7373
07:05:58|3.7377
07:06:00|3.7375
07:06:01|3.7373
07:06:01|3.7367
07:06:02|3.7362
07:06:03|3.7362
07:06:05|3.7362
07:06:05|3.7362
07:06:06|3.7375
07:06:08|3.7374
07:06:08|3.7374
07:06:10|3.7376
07:06:11|3.7382
07:06:11|3.7382
07:06:12|3.7387
07:06:14|3.7388
07:06:15|3.7397
07:06:16|3.7404
07:06:17|3.7411
07:06:18|3.7412
07:06:19|3.7419
07:06:19|3.743
07:06:21|3.743
07:06:22|3.7428
07:06:22|3.743
07:06:23|3.7431
07:06:25|3.7417
07:06:26|3.7428
07:06:26|3.7431
07:06:27|3.7431
07:06:29|3.7434
07:06:30|3.7437
07:06:30|3.7443
07:06:32|3.7449
07:06:32|3.7449
07:06:33|3.7462
07:06:34|3.7473
07:06:35|3.7473
07:06:36|3.7472
07:06:38|3.7467
07:06:38|3.747
07:06:41|3.7462
07:06:42|3.7466
07:06:42|3.7462
07:06:44|3.7462
07:06:44|3.7463
07:06:46|3.7474
07:06:47|3.7474
07:06:47|3.746
07:06:49|3.7459
07:06:50|3.7459
07:06:51|3.7448
07:06:52|3.7449
07:06:53|3.7449
07:06:53|3.7449
07:06:54|3.7449
07:06:55|3.7454
07:06:56|3.7453
07:06:58|3.7454
07:06:59|3.7456
07:07:00|3.7457
07:07:01|3.7456
07:07:01|3.7459
07:07:02|3.7458
07:07:04|3.7454
07:07:04|3.7454
07:07:05|3.7443
07:07:06|3.7464
07:07:07|3.7469
07:07:08|3.7477
07:07:10|3.7475
07:07:10|3.7476
07:07:11|3.748
07:07:12|3.7488
07:07:13|3.7486
07:07:14|3.7486
07:07:16|3.7546
07:07:16|3.755
07:07:17|3.7576
07:07:19|3.7576
07:07:20|3.7576
07:07:21|3.7576
07:07:22|3.7576
07:07:23|3.7576
07:07:24|3.7584
07:07:25|3.7571
07:07:26|3.7578
07:07:26|3.7576
07:07:28|3.7577
07:07:28|3.7593
07:07:30|3.7593
07:07:30|3.7617
07:07:32|3.762
07:07:33|3.7651
07:07:34|3.7654
07:07:35|3.7648
07:07:36|3.765
07:07:37|3.7658
07:07:38|3.7658
07:07:39|3.7675
07:07:40|3.768
07:07:42|3.7681
07:07:43|3.7675
07:07:44|3.7672
07:07:45|3.7689
07:07:47|3.7687
07:07:47|3.7664
07:07:49|3.7671
07:07:50|3.7677
07:07:50|3.7679
07:07:51|3.7685
07:07:52|3.7657
07:07:53|3.7655
07:07:55|3.765
07:07:56|3.765
07:07:57|3.7654
07:07:58|3.7655
07:07:59|3.7655
07:08:00|3.7681
07:08:01|3.7681
07:08:01|3.7692
07:08:03|3.7666
07:08:04|3.7685
07:08:04|3.7682
07:08:05|3.7689
07:08:07|3.7688
07:08:08|3.7685
07:08:09|3.7685
07:08:10|3.7666
07:08:11|3.7647
07:08:12|3.7649
07:08:13|3.7665
07:08:14|3.7684
07:08:15|3.7702
07:08:16|3.7704
07:08:17|3.7702
07:08:18|3.7702
07:08:19|3.7705
07:08:20|3.7704
07:08:21|3.7712
07:08:22|3.7728
07:08:23|3.774
07:08:24|3.7745
07:08:25|3.7736
07:08:26|3.775
07:08:27|3.775
07:08:28|3.7754
07:08:29|3.7752
07:08:30|3.7758
07:08:31|3.7758
07:08:32|3.7757
07:08:33|3.7763
07:08:34|3.7816
07:08:35|3.7825
07:08:36|3.7816
07:08:37|3.7818
07:08:38|3.7796
07:08:39|3.778
07:08:41|3.7782
07:08:42|3.7786
07:08:43|3.779
07:08:44|3.7807
07:08:45|3.7804
07:08:47|3.7809
07:08:48|3.7793
07:08:49|3.7796
07:08:50|3.7799
07:08:51|3.7802
07:08:52|3.7802
07:08:53|3.78
07:08:54|3.7795
07:08:55|3.7795
07:08:56|3.7811
07:08:57|3.7804
07:08:58|3.7806
07:08:59|3.7808
07:09:00|3.7796
07:09:01|3.7808
07:09:02|3.7796
07:09:03|3.7792
07:09:04|3.7792
07:09:05|3.7793
07:09:06|3.7781
07:09:07|3.7766
07:09:08|3.7772
07:09:09|3.7769
07:09:10|3.7794
07:09:11|3.779
07:09:12|3.7775
07:09:14|3.7775
07:09:15|3.7778
07:09:15|3.7777
07:09:17|3.7775
07:09:17|3.7783
07:09:18|3.7781
07:09:20|3.7781
07:09:20|3.7797
07:09:21|3.7798
07:09:23|3.7798
07:09:24|3.782
07:09:24|3.7817
07:09:25|3.7845
07:09:26|3.7833
07:09:28|3.7835
07:09:29|3.78
07:09:30|3.7797
07:09:31|3.7797
07:09:32|3.7778
07:09:33|3.7809
07:09:34|3.7824
07:09:35|3.7841
07:09:36|3.7841
07:09:37|3.7841
07:09:38|3.7834
07:09:39|3.7808
07:09:40|3.783
07:09:42|3.7838
07:09:43|3.7836
07:09:44|3.7836
07:09:45|3.7838
07:09:46|3.7833
07:09:48|3.7825
07:09:49|3.7823
07:09:50|3.7813
07:09:51|3.7808
07:09:52|3.7805
07:09:53|3.7808
07:09:54|3.7817
07:09:55|3.781
07:09:56|3.7807
07:09:56|3.7806
07:09:57|3.781
07:09:59|3.7808
07:10:00|3.7807
07:10:01|3.7813
07:10:02|3.7798
07:10:03|3.7817
07:10:03|3.7818
07:10:05|3.7818
07:10:06|3.7818
07:10:07|3.7817
07:10:07|3.7822
07:10:08|3.7822
07:10:09|3.7833
07:10:11|3.7844
07:10:12|3.7858
07:10:13|3.7859
07:10:14|3.7894
07:10:15|3.7902
07:10:16|3.7939
07:10:16|3.7958
07:10:18|3.7962
07:10:19|3.7972
07:10:20|3.7978
07:10:21|3.7952
07:10:22|3.798
07:10:23|3.7964
07:10:24|3.7962
07:10:25|3.7957
07:10:26|3.7945
07:10:27|3.795
07:10:28|3.7968
07:10:29|3.7952
07:10:30|3.7948
07:10:31|3.7954
07:10:32|3.7947
07:10:35|3.7963
07:10:35|3.7968
07:10:36|3.7956
07:10:38|3.796
07:10:38|3.7961
07:10:39|3.7965
07:10:40|3.7966
07:10:42|3.7961
07:10:43|3.7948
07:10:44|3.7952
07:10:46|3.794
07:10:46|3.7946
07:10:47|3.7941
07:10:48|3.7936
07:10:49|3.7934
07:10:50|3.7938
07:10:51|3.7942
07:10:53|3.7935
07:10:53|3.7935
07:10:55|3.79
07:10:55|3.7902
07:10:56|3.7884
07:10:58|3.7889
07:10:59|3.7899
07:11:01|3.7897
07:11:02|3.7924
07:11:03|3.7948
07:11:03|3.795
07:11:04|3.793
07:11:06|3.7968
07:11:07|3.7957
07:11:08|3.7962
07:11:09|3.7965
07:11:09|3.797
07:11:11|3.798
07:11:12|3.7966
07:11:14|3.7959
07:11:14|3.7935
07:11:16|3.7938
07:11:16|3.7941
07:11:17|3.795
07:11:18|3.7948
07:11:20|3.7955
07:11:21|3.795
07:11:21|3.7951
07:11:22|3.795
07:11:23|3.7922
07:11:24|3.7924
07:11:25|3.7955
07:11:27|3.7947
07:11:27|3.7946
07:11:29|3.7977
07:11:29|3.7963
07:11:30|3.7975
07:11:32|3.7966
07:11:32|3.7965
07:11:33|3.7947
07:11:35|3.7949
07:11:35|3.7945
07:11:36|3.7945
07:11:37|3.7944
07:11:38|3.7938
07:11:40|3.7929
07:11:41|3.7928
07:11:41|3.7922
07:11:43|3.7927
07:11:45|3.7933
07:11:47|3.7935
07:11:47|3.795
07:11:49|3.7951
07:11:49|3.7954
07:11:50|3.7953
07:11:52|3.7983
07:11:52|3.797
07:11:54|3.7976
07:11:56|3.7973
07:11:56|3.7969
07:11:57|3.797
07:11:59|3.7972
07:11:59|3.7969
07:12:01|3.7964
07:12:01|3.7971
07:12:03|3.7969
07:12:03|3.796
07:12:04|3.7957
07:12:05|3.795
07:12:06|3.7949
07:12:08|3.7979
07:12:08|3.7971
07:12:09|3.7966
07:12:11|3.7987
07:12:11|3.7985
07:12:12|3.7995
07:12:13|3.7984
07:12:15|3.7983
07:12:15|3.7981
07:12:16|3.7976
07:12:17|3.797
07:12:18|3.7972
07:12:20|3.7978
07:12:20|3.798
07:12:21|3.7975
07:12:22|3.797
07:12:23|3.7964
07:12:24|3.7951
07:12:25|3.794
07:12:27|3.7934
07:12:27|3.793
07:12:28|3.7926
07:12:29|3.7926
07:12:30|3.7932
07:12:31|3.7922
07:12:32|3.7933
07:12:34|3.792
07:12:34|3.7919
07:12:36|3.7921
07:12:36|3.792
07:12:37|3.7927
07:12:38|3.793
07:12:39|3.7934
07:12:40|3.794
07:12:41|3.794
07:12:43|3.794
07:12:43|3.7946
07:12:45|3.7946
07:12:46|3.795
07:12:47|3.7951
07:12:49|3.7948
07:12:50|3.7955
07:12:51|3.7965
07:12:52|3.7963
07:12:53|3.7961
07:12:54|3.7957
07:12:55|3.7958
07:12:56|3.7957
07:12:57|3.7961
07:12:58|3.7969
07:12:59|3.7983
07:13:00|3.7977
07:13:01|3.7975
07:13:02|3.7979
07:13:03|3.7974
07:13:04|3.799
07:13:05|3.8
07:13:06|3.7997
07:13:07|3.8016
07:13:08|3.8014
07:13:09|3.8016
07:13:11|3.8377
07:13:11|3.8292
07:13:12|3.8342
07:13:14|3.8345
07:13:15|3.8344
07:13:16|3.8352
07:13:17|3.8355
07:13:18|3.8362
07:13:19|3.834
07:13:19|3.8309
07:13:21|3.8358
07:13:22|3.8357
07:13:23|3.8385
07:13:24|3.8387
07:13:24|3.8402
07:13:26|3.8406
07:13:27|3.8438
07:13:27|3.8465
07:13:29|3.8494
07:13:29|3.8486
07:13:31|3.8472
07:13:33|3.8466
07:13:33|3.8466
07:13:35|3.8483
07:13:35|3.849
07:13:36|3.8473
07:13:37|3.8478
07:13:39|3.8464
07:13:40|3.848
07:13:40|3.8478
07:13:41|3.8512
07:13:42|3.8513
07:13:43|3.8511
07:13:44|3.851
07:13:45|3.8517
07:13:47|3.8532
07:13:49|3.8501
07:13:50|3.8547
07:13:51|3.8544
07:13:52|3.852
07:13:53|3.8532
07:13:54|3.8514
07:13:55|3.8516
07:13:56|3.8504
07:13:57|3.8526
07:13:58|3.8514
07:13:59|3.8505
07:14:00|3.8461
07:14:01|3.8443
07:14:02|3.8439
07:14:03|3.8403
07:14:04|3.8378
07:14:05|3.8373
07:14:06|3.8365
07:14:07|3.8355
07:14:08|3.8337
07:14:10|3.831
07:14:11|3.8295
07:14:12|3.8292
07:14:13|3.8296
07:14:14|3.8286
07:14:15|3.8284
07:14:16|3.8273
07:14:17|3.8303
07:14:18|3.8302
07:14:19|3.8281
07:14:20|3.828
07:14:21|3.8283
07:14:22|3.8278
07:14:23|3.827
07:14:24|3.8251
07:14:25|3.8263
07:14:26|3.8252
07:14:27|3.8281
07:14:28|3.8284
07:14:29|3.8276
07:14:30|3.8261
07:14:32|3.828
07:14:32|3.8282
07:14:33|3.8282
07:14:34|3.829
07:14:35|3.8302
07:14:37|3.8296
07:14:38|3.8297
07:14:38|3.8295
07:14:39|3.8269
07:14:40|3.8277
07:14:41|3.8278
07:14:42|3.828
07:14:43|3.8275
07:14:44|3.8266
07:14:46|3.8278
07:14:47|3.8278
07:14:49|3.8287
07:14:50|3.828
07:14:51|3.8279
07:14:52|3.8286
07:14:52|3.8289
07:14:54|3.8287
07:14:54|3.8284
07:14:55|3.8303
07:14:57|3.8314
07:14:57|3.8316
07:14:58|3.8322
07:14:59|3.8311
07:15:01|3.8316
07:15:01|3.8326
07:15:03|3.8321
07:15:05|3.8274
07:15:06|3.8278
07:15:07|3.8285
07:15:08|3.8273
07:15:09|3.8278
07:15:10|3.8271
07:15:12|3.8267
07:15:12|3.8261
07:15:14|3.8289
07:15:14|3.8288
07:15:16|3.8268
07:15:16|3.8291
07:15:18|3.8342
07:15:18|3.8333
07:15:19|3.8367
07:15:21|3.8367
07:15:22|3.8385
07:15:22|3.8373
07:15:24|3.8347
07:15:24|3.835
07:15:26|3.8362
07:15:26|3.8376
07:15:27|3.8366
07:15:28|3.8345
07:15:29|3.8337
07:15:30|3.8333
07:15:32|3.8376
07:15:32|3.8387
07:15:34|3.8378
07:15:34|3.838
07:15:35|3.8396
07:15:37|3.84
07:15:38|3.8411
07:15:38|3.8428
07:15:40|3.8402
07:15:41|3.8412
07:15:42|3.8419
07:15:43|3.8411
07:15:44|3.8418
07:15:44|3.8428
07:15:46|3.8445
07:15:48|3.8452
07:15:49|3.8462
07:15:50|3.8463
07:15:51|3.8447
07:15:51|3.8466
07:15:52|3.8465
07:15:54|3.846
07:15:55|3.8467
07:15:56|3.8481
07:15:57|3.8485
07:15:58|3.8496
07:15:59|3.8483
07:15:59|3.8479
07:16:01|3.8451
07:16:01|3.8456
07:16:03|3.847
07:16:04|3.8483
07:16:05|3.8491
07:16:07|3.8498
07:16:07|3.85
07:16:08|3.8495
07:16:09|3.8487
07:16:11|3.8586
07:16:11|3.8605
07:16:13|3.8619
07:16:14|3.8608
07:16:15|3.861
07:16:16|3.8585
07:16:17|3.8586
07:16:18|3.8594
07:16:18|3.8585
07:16:19|3.8563
07:16:21|3.8567
07:16:21|3.8571
07:16:23|3.8584
07:16:24|3.8577
07:16:25|3.8565
07:16:25|3.8546
07:16:27|3.8532
07:16:28|3.8527
07:16:29|3.8515
07:16:30|3.8512
07:16:31|3.8533
07:16:32|3.8529
07:16:33|3.8527
07:16:34|3.8512
07:16:35|3.8521
07:16:36|3.851
07:16:37|3.851
07:16:38|3.8503
07:16:39|3.8503
07:16:40|3.848
07:16:41|3.8479
07:16:42|3.8491
07:16:43|3.8489
07:16:44|3.8487
07:16:45|3.8491
07:16:46|3.8509
07:16:47|3.8502
07:16:49|3.8482
07:16:50|3.8482
07:16:50|3.848
07:16:52|3.8483
07:16:53|3.8488
07:16:54|3.8468
07:16:54|3.845
07:16:56|3.8435
07:16:57|3.8431
07:16:58|3.8436
07:16:59|3.8442
07:17:00|3.8418
07:17:02|3.8425
07:17:02|3.8411
07:17:03|3.8408
07:17:04|3.8385
07:17:06|3.8367
07:17:06|3.8315
07:17:08|3.8318
07:17:09|3.832
07:17:10|3.8327
07:17:11|3.8316
07:17:12|3.8334
07:17:13|3.836
07:17:14|3.8379
07:17:15|3.8393
07:17:16|3.8384
07:17:17|3.8408
07:17:18|3.8406
07:17:19|3.8404
07:17:20|3.8372
07:17:21|3.8379
07:17:22|3.839
07:17:23|3.8409
07:17:24|3.8406
07:17:25|3.8406
07:17:26|3.8409
07:17:27|3.8415
07:17:28|3.8421
07:17:29|3.8412
07:17:30|3.8412
07:17:31|3.8422
07:17:32|3.8438
07:17:33|3.847
07:17:34|3.8462
07:17:35|3.8462
07:17:36|3.8473
07:17:37|3.8482
07:17:38|3.8504
07:17:39|3.8509
07:17:41|3.8517
07:17:41|3.8508
07:17:42|3.8459
07:17:43|3.8479
07:17:44|3.8488
07:17:45|3.8465
07:17:46|3.8465
07:17:47|3.8464
07:17:49|3.8466
07:17:51|3.8483
07:17:52|3.848
07:17:52|3.8472
07:17:53|3.8474
07:17:55|3.8468
07:17:55|3.8479
07:17:57|3.8473
07:17:58|3.8468
07:17:59|3.8453
07:17:59|3.8512
07:18:00|3.8491
07:18:02|3.85
07:18:03|3.8491
07:18:03|3.8492
07:18:04|3.8482
07:18:05|3.849
07:18:06|3.8486
07:18:07|3.8482
07:18:09|3.8478
07:18:09|3.8482
07:18:10|3.8467
07:18:11|3.8472
07:18:12|3.8478
07:18:14|3.8477
07:18:15|3.8466
07:18:15|3.8455
07:18:16|3.8456
07:18:17|3.8442
07:18:18|3.8415
07:18:19|3.8406
07:18:21|3.8437
07:18:21|3.8428
07:18:22|3.841
07:18:24|3.8412
07:18:25|3.8429
07:18:25|3.8442
07:18:26|3.8434
07:18:28|3.8436
07:18:28|3.8437
07:18:30|3.8405
07:18:31|3.8387
07:18:31|3.8384
07:18:32|3.8382
07:18:34|3.8381
07:18:34|3.8368
07:18:35|3.8375
07:18:37|3.8379
07:18:38|3.8369
07:18:38|3.8369
07:18:39|3.8376
07:18:40|3.8389
07:18:42|3.8392
07:18:42|3.8381
07:18:43|3.8372
07:18:44|3.837
07:18:45|3.8368
07:18:46|3.837
07:18:47|3.8354
07:18:48|3.8386
07:18:49|3.8387
07:18:51|3.842
07:18:52|3.8406
07:18:54|3.8423
07:18:54|3.8423
07:18:56|3.8415
07:18:57|3.8423
07:18:58|3.8422
07:18:59|3.842
07:19:00|3.8419
07:19:02|3.8416
07:19:02|3.839
07:19:04|3.8416
07:19:05|3.8432
07:19:06|3.8445
07:19:07|3.8453
07:19:08|3.8459
07:19:09|3.8454
07:19:10|3.8465
07:19:11|3.847
07:19:13|3.8459
07:19:13|3.8449
07:19:15|3.844
07:19:15|3.8445
07:19:17|3.844
07:19:17|3.8453
07:19:19|3.8455
07:19:20|3.846
07:19:21|3.8455
07:19:22|3.8455
07:19:23|3.8457
07:19:24|3.8455
07:19:25|3.8458
07:19:26|3.8451
07:19:27|3.8451
07:19:28|3.845
07:19:29|3.8448
07:19:30|3.8447
07:19:30|3.8463
07:19:32|3.8467
07:19:33|3.8475
07:19:34|3.8477
07:19:36|3.8474
07:19:36|3.8458
07:19:37|3.8453
07:19:39|3.8453
07:19:39|3.8453
07:19:40|3.8453
07:19:42|3.8443
07:19:43|3.8443
07:19:43|3.8447
07:19:44|3.8433
07:19:46|3.8433
07:19:46|3.8437
07:19:47|3.8434
07:19:48|3.8437
07:19:49|3.8428
07:19:51|3.8428
07:19:53|3.8428
07:19:53|3.8405
07:19:55|3.8388
07:19:56|3.839
07:19:57|3.8402
07:19:58|3.8396
07:19:59|3.8379
07:20:00|3.8382
07:20:00|3.8383
07:20:02|3.8373
07:20:03|3.8389
07:20:04|3.8417
07:20:05|3.8422
07:20:06|3.8431
07:20:07|3.8427
07:20:08|3.844
07:20:09|3.8434
07:20:10|3.8415
07:20:11|3.8408
07:20:12|3.8398
07:20:13|3.8397
07:20:14|3.8423
07:20:16|3.8418
07:20:17|3.8423
07:20:17|3.8399
07:20:18|3.8395
07:20:20|3.8397
07:20:21|3.8405
07:20:21|3.841
07:20:22|3.841
07:20:24|3.8404
07:20:25|3.8406
07:20:25|3.84
07:20:26|3.8393
07:20:27|3.8381
07:20:28|3.8374
07:20:30|3.8374
07:20:31|3.8382
07:20:31|3.839
07:20:32|3.8418
07:20:33|3.8415
07:20:35|3.8408
07:20:36|3.8422
07:20:37|3.8408
07:20:38|3.8416
07:20:39|3.8405
07:20:40|3.8392
07:20:41|3.8398
07:20:42|3.84
07:20:43|3.8395
07:20:44|3.8384
07:20:45|3.8383
07:20:46|3.8395
07:20:47|3.8385
07:20:48|3.8402
07:20:49|3.8412
07:20:50|3.84
07:20:51|3.8398
07:20:52|3.84
07:20:53|3.8404
07:20:54|3.8411
07:20:56|3.8401
07:20:57|3.8389
07:20:58|3.8393
07:20:59|3.8394
07:21:00|3.8401
07:21:01|3.8397
07:21:02|3.8412
07:21:03|3.8425
07:21:04|3.8419
07:21:05|3.8419
07:21:06|3.8419
07:21:07|3.8427
07:21:08|3.842
07:21:09|3.841
07:21:10|3.841
07:21:11|3.841
07:21:12|3.8403
07:21:13|3.8403
07:21:14|3.8405
07:21:15|3.8393
07:21:16|3.84
07:21:18|3.8406
07:21:19|3.8417
07:21:19|3.842
07:21:20|3.8404
07:21:21|3.8415
07:21:23|3.8409
07:21:24|3.8392
07:21:26|3.8395
07:21:27|3.8358
07:21:27|3.8368
07:21:28|3.8384
07:21:29|3.8382
07:21:30|3.8395
07:21:31|3.8405
07:21:33|3.8401
07:21:34|3.8415
07:21:35|3.8414
07:21:36|3.8433
07:21:36|3.8431
07:21:38|3.8431
07:21:39|3.8423
07:21:39|3.842
07:21:41|3.8422
07:21:42|3.8417
07:21:43|3.841
07:21:44|3.8399
07:21:44|3.8412
07:21:46|3.842
07:21:47|3.8417
07:21:47|3.8411
07:21:48|3.8417
07:21:49|3.8424
07:21:51|3.8421
07:21:52|3.8414
07:21:53|3.8411
07:21:54|3.8426
07:21:55|3.8428
07:21:56|3.8428
07:21:57|3.8423
07:21:58|3.8422
07:21:59|3.8415
07:22:00|3.8425
07:22:01|3.8408
07:22:02|3.8415
07:22:03|3.8434
07:22:04|3.8418
07:22:05|3.8434
07:22:06|3.8434
07:22:07|3.8434
07:22:08|3.8447
07:22:09|3.8441
07:22:10|3.8459
07:22:11|3.8466
07:22:12|3.8444
07:22:14|3.8427
07:22:14|3.8417
07:22:15|3.8432
07:22:16|3.8453
07:22:18|3.8455
07:22:18|3.8459
07:22:20|3.8458
07:22:21|3.847
07:22:22|3.8481
07:22:22|3.8474
07:22:23|3.8463
07:22:24|3.8486
07:22:25|3.849
07:22:26|3.8467
07:22:28|3.8482
07:22:28|3.8489
07:22:29|3.847
07:22:30|3.8478
07:22:31|3.846
07:22:33|3.8459
07:22:35|3.8457
07:22:36|3.8449
07:22:36|3.8475
07:22:37|3.8472
07:22:38|3.8481
07:22:40|3.8482
07:22:41|3.8482
07:22:41|3.8471
07:22:43|3.8457
07:22:43|3.8467
07:22:45|3.8466
07:22:45|3.8457
07:22:46|3.846
07:22:47|3.8456
07:22:48|3.845
07:22:49|3.845
07:22:51|3.8438
07:22:51|3.8439
07:22:52|3.8439
07:22:55|3.8458
07:22:56|3.8459
07:22:56|3.8457
07:22:58|3.8456
07:22:58|3.8428
07:22:59|3.8424
07:23:00|3.8422
07:23:01|3.8422
07:23:03|3.8436
07:23:03|3.8428
07:23:05|3.8415
07:23:05|3.8427
07:23:06|3.8413
07:23:07|3.8403
07:23:08|3.839
07:23:10|3.835
07:23:11|3.834
07:23:12|3.8327
07:23:12|3.8336
07:23:13|3.8348
07:23:15|3.8348
07:23:15|3.8362
07:23:16|3.8376
07:23:18|3.8382
07:23:18|3.8398
07:23:19|3.8397
07:23:20|3.839
07:23:21|3.839
07:23:23|3.838
07:23:24|3.8369
07:23:25|3.837
07:23:25|3.8357
07:23:26|3.8352
07:23:27|3.8348
07:23:28|3.8354
07:23:29|3.8364
07:23:30|3.8362
07:23:32|3.8366
07:23:33|3.8352
07:23:33|3.8355
07:23:35|3.8355
07:23:36|3.8347
07:23:37|3.8341
07:23:37|3.8345
07:23:38|3.8349
07:23:40|3.8337
07:23:41|3.834
07:23:41|3.8338
07:23:43|3.8341
07:23:44|3.8351
07:23:44|3.8366
07:23:45|3.8364
07:23:46|3.8367
07:23:48|3.8368
07:23:49|3.837
07:23:50|3.836
07:23:52|3.8361
07:23:52|3.8374
07:23:53|3.8366
07:23:55|3.837
07:23:56|3.8351
07:23:58|3.8359
07:23:59|3.8344
07:24:01|3.8356
07:24:02|3.8355
07:24:02|3.8349
07:24:04|3.8342
07:24:05|3.8332
07:24:06|3.8319
07:24:07|3.8318
07:24:08|3.8323
07:24:09|3.8346
07:24:09|3.8344
07:24:10|3.8355
07:24:12|3.8349
07:24:13|3.8371
07:24:14|3.8387
07:24:15|3.8366
07:24:15|3.8368
07:24:17|3.8365
07:24:18|3.8354
07:24:19|3.8358
07:24:20|3.8364
07:24:22|3.8379
07:24:22|3.8373
07:24:23|3.8378
07:24:24|3.8303
07:24:25|3.8287
07:24:26|3.8297
07:24:27|3.8288
07:24:28|3.8318
07:24:30|3.8313
07:24:30|3.8317
07:24:31|3.8311
07:24:32|3.8312
07:24:33|3.8312
07:24:34|3.8326
07:24:35|3.8322
07:24:36|3.8323
07:24:38|3.833
07:24:39|3.8332
07:24:39|3.8332
07:24:40|3.8342
07:24:41|3.834
07:24:42|3.836
07:24:44|3.8348
07:24:44|3.8354
07:24:45|3.8347
07:24:46|3.8349
07:24:47|3.8328
07:24:49|3.8329
07:24:49|3.8287
07:24:50|3.8283
07:24:51|3.8292
07:24:52|3.8296
07:24:53|3.8295
07:24:55|3.8293
07:24:56|3.8284
07:24:58|3.8276
07:24:59|3.8255
07:24:59|3.8266
07:25:01|3.8249
07:25:02|3.825
07:25:03|3.8247
07:25:04|3.8241
07:25:05|3.8258
07:25:06|3.8285
07:25:07|3.8267
07:25:08|3.8265
07:25:09|3.826
07:25:10|3.8288
07:25:11|3.8276
07:25:12|3.8271
07:25:13|3.8273
07:25:14|3.8274
07:25:15|3.8274
07:25:16|3.8292
07:25:17|3.8282
07:25:18|3.8286
07:25:19|3.8286
07:25:20|3.8293
07:25:21|3.8289
07:25:22|3.8273
07:25:23|3.826
07:25:24|3.826
07:25:25|3.8264
07:25:26|3.8254
07:25:27|3.8283
07:25:28|3.8284
07:25:29|3.8284
07:25:30|3.8283
07:25:31|3.8283
07:25:32|3.8279
07:25:33|3.8287
07:25:34|3.8268
07:25:35|3.8267
07:25:36|3.8261
07:25:37|3.8246
07:25:38|3.8252
07:25:39|3.825
07:25:40|3.8251
07:25:41|3.8258
07:25:42|3.8255
07:25:43|3.8252
07:25:45|3.8235
07:25:45|3.8259
07:25:46|3.8249
07:25:47|3.8242
07:25:49|3.822
07:25:49|3.8229
07:25:51|3.8191
07:25:52|3.822
07:25:52|3.8247
07:25:54|3.8236
07:25:55|3.8239
07:25:56|3.8254
07:25:57|3.8254
07:25:59|3.827
07:26:00|3.8265
07:26:00|3.8265
07:26:01|3.8284
07:26:02|3.8285
07:26:04|3.8288
07:26:05|3.8284
07:26:06|3.8295
07:26:07|3.8283
07:26:08|3.8283
07:26:08|3.8287
07:26:10|3.8271
07:26:11|3.8288
07:26:12|3.8289
07:26:13|3.8295
07:26:14|3.8298
07:26:15|3.8289
07:26:16|3.8295
07:26:17|3.8299
07:26:18|3.8321
07:26:19|3.8321
07:26:20|3.8332
07:26:22|3.833
07:26:23|3.8471
07:26:23|3.8498
07:26:25|3.8505
07:26:26|3.8545
07:26:26|3.8547
07:26:28|3.8514
07:26:29|3.852
07:26:30|3.852
07:26:30|3.8524
07:26:31|3.8524
07:26:33|3.8532
07:26:33|3.8531
07:26:34|3.8529
07:26:36|3.8498
07:26:36|3.8462
07:26:38|3.8448
07:26:39|3.8454
07:26:40|3.8454
07:26:41|3.8466
07:26:42|3.8464
07:26:42|3.8459
07:26:44|3.8453
07:26:45|3.8469
07:26:46|3.8469
07:26:47|3.8488
07:26:47|3.8492
07:26:49|3.8457
07:26:50|3.8448
07:26:51|3.8425
07:26:52|3.8422
07:26:53|3.842
07:26:53|3.8441
07:26:54|3.8454
07:26:56|3.8454
07:26:57|3.8465
07:26:58|3.8456
07:27:00|3.845
07:27:01|3.8445
07:27:02|3.8456
07:27:02|3.8448
07:27:04|3.8434
07:27:05|3.8428
07:27:06|3.8428
07:27:07|3.8425
07:27:08|3.8424
07:27:09|3.8429
07:27:10|3.8424
07:27:11|3.8425
07:27:12|3.8401
07:27:14|3.8404
07:27:15|3.8404
07:27:16|3.8402
07:27:17|3.8397
07:27:18|3.8383
07:27:19|3.8382
07:27:20|3.838
07:27:21|3.8413
07:27:22|3.8417
07:27:22|3.8412
07:27:24|3.8439
07:27:25|3.844
07:27:25|3.8428
07:27:27|3.8419
07:27:28|3.8422
07:27:28|3.8431
07:27:30|3.8429
07:27:31|3.8428
07:27:31|3.8435
07:27:33|3.8435
07:27:34|3.8435
07:27:35|3.8436
07:27:36|3.8439
07:27:37|3.8438
07:27:37|3.844
07:27:39|3.8446
07:27:40|3.8444
07:27:40|3.8449
07:27:42|3.8463
07:27:43|3.8464
07:27:43|3.8464
07:27:45|3.8463
07:27:46|3.8441
07:27:47|3.8443
07:27:47|3.8443
07:27:49|3.8444
07:27:50|3.8434
07:27:51|3.8439
07:27:52|3.8433
07:27:53|3.8429
07:27:54|3.843
07:27:55|3.8435
07:27:56|3.8429
07:27:57|3.843
07:27:58|3.8425
07:28:00|3.8424
07:28:01|3.8431
07:28:02|3.8429
07:28:02|3.8444
07:28:03|3.8432
07:28:05|3.8419
07:28:06|3.8401
07:28:06|3.8381
07:28:07|3.8386
07:28:08|3.8383
07:28:10|3.8382
07:28:11|3.8383
07:28:12|3.8382
07:28:13|3.8418
07:28:14|3.8435
07:28:15|3.8425
07:28:16|3.8424
07:28:17|3.8422
07:28:18|3.8418
07:28:20|3.8437
07:28:21|3.8445
07:28:22|3.8443
07:28:23|3.8442
07:28:24|3.8438
07:28:24|3.8439
07:28:27|3.8453
07:28:27|3.8448
07:28:28|3.8453
07:28:29|3.8479
07:28:31|3.8485
07:28:31|3.8476
07:28:32|3.8486
07:28:33|3.8489
07:28:34|3.8486
07:28:36|3.8553
07:28:37|3.8536
07:28:37|3.8527
07:28:39|3.8528
07:28:39|3.8529
07:28:40|3.8524
07:28:42|3.85
07:28:42|3.8516
07:28:43|3.8518
07:28:44|3.8525
07:28:45|3.8512
07:28:46|3.8506
07:28:47|3.8502
07:28:48|3.8496
07:28:49|3.8494
07:28:51|3.8471
07:28:51|3.8458
07:28:52|3.8457
07:28:54|3.8432
07:28:55|3.843
07:28:56|3.8442
07:28:57|3.8441
07:28:58|3.8426
07:28:59|3.8421
07:29:00|3.8439
07:29:01|3.8443
07:29:03|3.8476
07:29:04|3.8482
07:29:05|3.8487
07:29:06|3.8496
07:29:08|3.8505
07:29:08|3.8526
07:29:09|3.8526
07:29:10|3.853
07:29:12|3.8524
07:29:12|3.8526
07:29:14|3.8518
07:29:14|3.8523
07:29:15|3.8532
07:29:17|3.8533
07:29:18|3.8514
07:29:19|3.8506
07:29:19|3.851
07:29:21|3.8506
07:29:21|3.8507
07:29:22|3.8504
07:29:23|3.8491
07:29:24|3.8485
07:29:25|3.8486
07:29:27|3.849
07:29:27|3.8482
07:29:29|3.8474
07:29:29|3.8473
07:29:31|3.8473
07:29:32|3.8473
07:29:33|3.8485
07:29:33|3.8485
07:29:35|3.8497
07:29:35|3.8485
07:29:37|3.8523
07:29:38|3.8521
07:29:39|3.8534
07:29:40|3.8548
07:29:40|3.8536
07:29:42|3.8519
07:29:43|3.854
07:29:44|3.8549
07:29:45|3.8536
07:29:46|3.8552
07:29:47|3.8542
07:29:48|3.8515
07:29:49|3.8511
07:29:49|3.85
07:29:50|3.8496
07:29:51|3.8488
07:29:52|3.8488
07:29:54|3.8486
07:29:55|3.848
07:29:56|3.8476
07:29:57|3.8478
07:29:58|3.8498
07:29:59|3.8496
07:30:00|3.8524
07:30:02|3.852
07:30:02|3.8526
07:30:04|3.8542
07:30:05|3.8524
07:30:06|3.8528
07:30:07|3.8522
07:30:08|3.8523
07:30:09|3.8523
07:30:10|3.8515
07:30:10|3.851
07:30:11|3.8513
07:30:13|3.8515
07:30:14|3.8525
07:30:14|3.8508
07:30:16|3.8497
07:30:17|3.8515
07:30:18|3.8506
07:30:19|3.8496
07:30:20|3.8517
07:30:20|3.8514
07:30:21|3.8532
07:30:23|3.8535
07:30:24|3.8535
07:30:25|3.8533
07:30:26|3.8534
07:30:27|3.8534
07:30:28|3.8522
07:30:29|3.8504
07:30:30|3.8513
07:30:31|3.85
07:30:32|3.8499
07:30:33|3.8519
07:30:35|3.8508
07:30:36|3.8528
07:30:37|3.8527
07:30:38|3.8515
07:30:39|3.8503
07:30:40|3.8501
07:30:41|3.8517
07:30:42|3.8514
07:30:42|3.854
07:30:44|3.854
07:30:45|3.8535
07:30:45|3.8513
07:30:47|3.8503
07:30:48|3.8507
07:30:49|3.8514
07:30:50|3.85
07:30:51|3.8501
07:30:52|3.8502
07:30:53|3.8495
07:30:54|3.852
07:30:55|3.8511
07:30:56|3.8506
07:30:57|3.853
07:30:58|3.8534
07:30:59|3.8541
07:31:00|3.8544
07:31:01|3.855
07:31:03|3.8554
07:31:03|3.8553
07:31:04|3.8538
07:31:05|3.8529
07:31:07|3.8522
07:31:07|3.8551
07:31:09|3.8552
07:31:09|3.8566
07:31:10|3.8566
07:31:11|3.8534
07:31:13|3.8539
07:31:14|3.853
07:31:15|3.8534
07:31:16|3.8545
07:31:17|3.8552
07:31:17|3.8552
07:31:19|3.8552
07:31:19|3.8552
07:31:21|3.8568
07:31:22|3.8566
07:31:23|3.8564
07:31:24|3.8606
07:31:25|3.8603
07:31:26|3.86
07:31:27|3.8553
07:31:28|3.8548
07:31:29|3.8548
07:31:30|3.8532
07:31:31|3.853
07:31:32|3.8562
07:31:33|3.8569
07:31:34|3.8559
07:31:35|3.8551
07:31:36|3.8549
07:31:37|3.855
07:31:38|3.8532
07:31:39|3.8556
07:31:40|3.8558
07:31:42|3.8574
07:31:42|3.8584
07:31:43|3.8592
07:31:45|3.8593
07:31:45|3.8594
07:31:47|3.8602
07:31:48|3.8589
07:31:49|3.8584
07:31:49|3.8572
07:31:50|3.8578
07:31:52|3.8577
07:31:52|3.8577
07:31:53|3.8572
07:31:54|3.856
07:31:55|3.8533
07:31:56|3.852
07:31:57|3.8499
07:31:58|3.8535
07:31:59|3.8544
07:32:00|3.8545
07:32:01|3.8546
07:32:02|3.8556
07:32:04|3.8568
07:32:06|3.856
07:32:07|3.856
07:32:08|3.8561
07:32:08|3.8561
07:32:10|3.8562
07:32:11|3.8556
07:32:12|3.8562
07:32:12|3.8559
07:32:14|3.8554
07:32:15|3.8536
07:32:15|3.8492
07:32:17|3.8495
07:32:18|3.8523
07:32:18|3.8518
07:32:20|3.8513
07:32:21|3.8528
07:32:21|3.8522
07:32:23|3.8516
07:32:23|3.8504
07:32:25|3.8504
07:32:25|3.8503
07:32:27|3.8502
07:32:27|3.8502
07:32:29|3.8508
07:32:30|3.8496
07:32:31|3.8499
07:32:32|3.8496
07:32:33|3.8497
07:32:34|3.85
07:32:36|3.8464
07:32:36|3.8466
07:32:37|3.8465
07:32:38|3.8469
07:32:40|3.8478
07:32:40|3.8493
07:32:42|3.8485
07:32:42|3.8492
07:32:43|3.8487
07:32:44|3.8481
07:32:45|3.8483
07:32:46|3.8478
07:32:48|3.8473
07:32:48|3.8465
07:32:50|3.845
07:32:51|3.8476
07:32:51|3.848
07:32:52|3.8476
07:32:53|3.8497
07:32:54|3.8486
07:32:55|3.8482
07:32:56|3.848
07:32:58|3.8478
07:32:59|3.8475
07:32:59|3.8456
07:33:01|3.8461
07:33:01|3.8464
07:33:03|3.8462
07:33:04|3.8475
07:33:06|3.8482
07:33:07|3.8485
07:33:08|3.8497
07:33:09|3.8491
07:33:10|3.849
07:33:11|3.8498
07:33:12|3.8487
07:33:13|3.8489
07:33:14|3.8481
07:33:14|3.8482
07:33:17|3.8497
07:33:18|3.8495
07:33:18|3.8496
07:33:19|3.853
07:33:20|3.8531
07:33:22|3.8531
07:33:23|3.8542
07:33:23|3.8543
07:33:24|3.8554
07:33:26|3.8555
07:33:26|3.8555
07:33:28|3.8547
07:33:28|3.8548
07:33:30|3.8549
07:33:31|3.8522
07:33:32|3.8553
07:33:33|3.8549
07:33:34|3.855
07:33:35|3.8556
07:33:36|3.8548
07:33:37|3.8559
07:33:38|3.8571
07:33:39|3.8562
07:33:40|3.8537
07:33:41|3.8542
07:33:42|3.8542
07:33:44|3.8549
07:33:45|3.8542
07:33:45|3.8538
07:33:46|3.8538
07:33:47|3.854
07:33:48|3.8542
07:33:49|3.8484
07:33:50|3.8484
07:33:51|3.846
07:33:52|3.8449
07:33:54|3.8458
07:33:55|3.8467
07:33:56|3.847
07:33:57|3.847
07:33:58|3.8466
07:33:59|3.8515
07:34:00|3.8517
07:34:00|3.852
07:34:01|3.8536
07:34:03|3.8544
07:34:04|3.8544
07:34:06|3.8554
07:34:07|3.8556
07:34:08|3.8555
07:34:09|3.8556
07:34:10|3.8558
07:34:11|3.855
07:34:12|3.8549
07:34:13|3.8549
07:34:14|3.8549
07:34:15|3.8549
07:34:15|3.8549
07:34:17|3.8559
07:34:18|3.8559
07:34:20|3.8567
07:34:21|3.8556
07:34:21|3.8558
07:34:23|3.8558
07:34:23|3.8553
07:34:25|3.8554
07:34:25|3.8559
07:34:26|3.8565
07:34:27|3.8562
07:34:29|3.8569
07:34:30|3.8569
07:34:30|3.8575
07:34:31|3.8593
07:34:33|3.8607
07:34:33|3.8631
07:34:34|3.8628
07:34:35|3.8625
07:34:36|3.8621
07:34:38|3.8637
07:34:39|3.8641
07:34:40|3.863
07:34:41|3.8642
07:34:42|3.8646
07:34:43|3.866
07:34:44|3.8652
07:34:45|3.8654
07:34:46|3.8643
07:34:47|3.8632
07:34:48|3.8635
07:34:49|3.8636
07:34:50|3.8632
07:34:51|3.8632
07:34:52|3.8632
07:34:53|3.8639
07:34:54|3.8636
07:34:56|3.8629
07:34:57|3.8631
07:34:58|3.8613
07:34:58|3.861
07:34:59|3.8587
07:35:01|3.8588
07:35:01|3.8608
07:35:03|3.8601
07:35:04|3.8619
07:35:04|3.8631
07:35:06|3.8638
07:35:07|3.8655
07:35:08|3.8661
07:35:08|3.8663
07:35:10|3.8668
07:35:11|3.8683
07:35:12|3.8682
07:35:13|3.8678
07:35:14|3.8589
07:35:15|3.858
07:35:16|3.8593
07:35:17|3.861
07:35:18|3.8602
07:35:20|3.862
07:35:20|3.8609
07:35:22|3.8612
07:35:22|3.8576
07:35:23|3.8561
07:35:24|3.8499
07:35:25|3.8487
07:35:27|3.8477
07:35:27|3.8482
07:35:29|3.8473
07:35:30|3.8473
07:35:31|3.8478
07:35:32|3.853
07:35:33|3.853
07:35:34|3.8532
07:35:35|3.852
07:35:36|3.8532
07:35:37|3.8542
07:35:38|3.854
07:35:39|3.8542
07:35:40|3.8544
07:35:41|3.8542
07:35:42|3.8533
07:35:43|3.8541
07:35:44|3.8537
07:35:45|3.8536
07:35:46|3.8536
07:35:47|3.852
07:35:48|3.8526
07:35:49|3.853
07:35:50|3.8524
07:35:51|3.853
07:35:53|3.8544
07:35:53|3.8536
07:35:54|3.853
07:35:55|3.8552
07:35:56|3.8546
07:35:57|3.8538
07:35:58|3.8538
07:36:00|3.8538
07:36:01|3.8548
07:36:01|3.8552
07:36:03|3.8545
07:36:04|3.8561
07:36:04|3.8563
07:36:05|3.8563
07:36:06|3.8562
07:36:07|3.8578
07:36:09|3.8575
07:36:10|3.8605
07:36:11|3.861
07:36:11|3.8609
07:36:12|3.8609
07:36:14|3.861
07:36:15|3.8614
07:36:15|3.8606
07:36:17|3.8592
07:36:18|3.8599
07:36:19|3.8608
07:36:20|3.8611
07:36:21|3.8623
07:36:22|3.8629
07:36:23|3.8622
07:36:24|3.8627
07:36:24|3.8625
07:36:26|3.8621
07:36:26|3.8634
07:36:28|3.8642
07:36:29|3.8648
07:36:30|3.8643
07:36:31|3.8651
07:36:32|3.8651
07:36:33|3.8644
07:36:34|3.8613
07:36:35|3.8627
07:36:36|3.8635
07:36:37|3.8642
07:36:38|3.8622
07:36:39|3.8613
07:36:40|3.8622
07:36:41|3.8618
07:36:42|3.8599
07:36:44|3.8613
07:36:45|3.8613
07:36:45|3.8612
07:36:47|3.8601
07:36:48|3.8606
07:36:48|3.8621
07:36:50|3.8631
07:36:51|3.8628
07:36:51|3.8618
07:36:52|3.8617
07:36:54|3.8598
07:36:55|3.8608
07:36:56|3.8602
07:36:57|3.86
07:36:57|3.8601
07:36:58|3.8598
07:37:00|3.8599
07:37:00|3.8601
07:37:01|3.8613
07:37:02|3.8611
07:37:04|3.8599
07:37:04|3.8604
07:37:05|3.8612
07:37:06|3.8622
07:37:08|3.8636
07:37:09|3.8626
07:37:10|3.8628
07:37:11|3.8637
07:37:12|3.8643
07:37:13|3.8651
07:37:15|3.8639
07:37:15|3.8639
07:37:17|3.8639
07:37:18|3.864
07:37:19|3.864
07:37:20|3.8638
07:37:22|3.8652
07:37:22|3.8656
07:37:23|3.8673
07:37:24|3.8687
07:37:25|3.8687
07:37:26|3.8688
07:37:27|3.8686
07:37:29|3.8686
07:37:29|3.8658
07:37:31|3.8635
07:37:31|3.8638
07:37:32|3.8623
07:37:34|3.862
07:37:35|3.8624
07:37:36|3.8601
07:37:38|3.8607
07:37:38|3.8606
07:37:40|3.8608
07:37:41|3.8616
07:37:41|3.8613
07:37:43|3.8634
07:37:43|3.8625
07:37:44|3.863
07:37:45|3.8641
07:37:46|3.8642
07:37:47|3.8631
07:37:49|3.862
07:37:49|3.8619
07:37:51|3.8613
07:37:52|3.8613
07:37:53|3.8621
07:37:54|3.86
07:37:55|3.8593
07:37:55|3.8599
07:37:57|3.8608
07:37:57|3.8597
07:37:59|3.8596
07:38:00|3.8584
07:38:00|3.8587
07:38:01|3.8598
07:38:03|3.8597
07:38:04|3.8597
07:38:05|3.8581
07:38:06|3.8607
07:38:07|3.8608
07:38:08|3.8631
07:38:10|3.8652
07:38:11|3.8674
07:38:13|3.8663
07:38:13|3.8668
07:38:14|3.867
07:38:15|3.8672
07:38:16|3.8652
07:38:17|3.8624
07:38:18|3.862
07:38:19|3.8618
07:38:20|3.8597
07:38:21|3.8595
07:38:23|3.862
07:38:23|3.8619
07:38:24|3.8658
07:38:26|3.8657
07:38:27|3.8655
07:38:28|3.8669
07:38:29|3.8671
07:38:29|3.8661
07:38:31|3.867
07:38:31|3.8681
07:38:32|3.868
07:38:34|3.8668
07:38:34|3.8668
07:38:35|3.8682
07:38:36|3.8683
07:38:38|3.8691
07:38:38|3.8687
07:38:39|3.8673
07:38:40|3.8678
07:38:42|3.8682
07:38:43|3.868
07:38:44|3.8689
07:38:45|3.8681
07:38:45|3.8675
07:38:47|3.8688
07:38:48|3.867
07:38:48|3.8665
07:38:50|3.8674
07:38:50|3.8671
07:38:52|3.8669
07:38:53|3.8678
07:38:54|3.874
07:38:55|3.8729
07:38:56|3.8764
07:38:57|3.8756
07:38:57|3.8756
07:38:59|3.8764
07:39:00|3.8764
07:39:01|3.8766
07:39:02|3.8741
07:39:03|3.8743
07:39:04|3.876
07:39:05|3.8763
07:39:06|3.8747
07:39:06|3.8753
07:39:08|3.8754
07:39:09|3.8751
07:39:10|3.8751
07:39:11|3.875
07:39:12|3.8745
07:39:14|3.8749
07:39:15|3.8748
07:39:16|3.8728
07:39:18|3.8727
07:39:18|3.8712
07:39:19|3.8713
07:39:21|3.8708
07:39:22|3.8718
07:39:23|3.8718
07:39:23|3.8717
07:39:24|3.8733
07:39:26|3.8728
07:39:27|3.872
07:39:27|3.8707
07:39:29|3.8708
07:39:30|3.8708
07:39:30|3.8709
07:39:31|3.8709
07:39:33|3.8693
07:39:34|3.8682
07:39:35|3.868
07:39:36|3.8679
07:39:37|3.8673
07:39:38|3.8661
07:39:39|3.8673
07:39:39|3.8667
07:39:40|3.8667
07:39:42|3.8662
07:39:43|3.8659
07:39:44|3.867
07:39:46|3.8674
07:39:46|3.8682
07:39:48|3.8684
07:39:48|3.8683
07:39:49|3.8681
07:39:50|3.8678
07:39:51|3.8665
07:39:52|3.8663
07:39:53|3.8659
07:39:55|3.8659
07:39:56|3.8654
07:39:57|3.8656
07:39:57|3.8654
07:39:59|3.8654
07:40:00|3.8641
07:40:01|3.8639
07:40:01|3.8627
07:40:03|3.8647
07:40:03|3.8644
07:40:04|3.8645
07:40:06|3.8628
07:40:07|3.8596
07:40:07|3.8607
07:40:08|3.8612
07:40:09|3.8613
07:40:10|3.8607
07:40:12|3.867
07:40:13|3.8672
07:40:14|3.8672
07:40:14|3.8682
07:40:16|3.867
07:40:17|3.8674
07:40:18|3.8666
07:40:19|3.8725
07:40:20|3.8728
07:40:21|3.8716
07:40:21|3.8705
07:40:24|3.8728
07:40:24|3.8737
07:40:26|3.8737
07:40:27|3.8736
07:40:28|3.874
07:40:28|3.8744
07:40:29|3.8738
07:40:31|3.8766
07:40:32|3.8789
07:40:33|3.8782
07:40:34|3.878
07:40:35|3.8784
07:40:37|3.8757
07:40:38|3.8791
07:40:39|3.8772
07:40:40|3.8772
07:40:41|3.8757
07:40:41|3.8781
07:40:42|3.8771
07:40:43|3.8764
07:40:45|3.8764
07:40:46|3.8768
07:40:46|3.8767
07:40:47|3.8769
07:40:49|3.8758
07:40:50|3.8762
07:40:51|3.8784
07:40:52|3.8784
07:40:53|3.8768
07:40:54|3.8772
07:40:54|3.8759
07:40:56|3.8764
07:40:57|3.8765
07:40:57|3.876
07:40:59|3.8743
07:40:59|3.8743
07:41:00|3.8758
07:41:02|3.8747
07:41:03|3.8722
07:41:03|3.8692
07:41:05|3.8689
07:41:05|3.8694
07:41:06|3.8692
07:41:10|3.8691
07:41:11|3.8704
07:41:12|3.8708
07:41:12|3.8727
07:41:15|3.8743
07:41:15|3.8754
07:41:16|3.875
07:41:18|3.8756
07:41:18|3.8752
07:41:20|3.8754
07:41:21|3.8754
07:41:21|3.8754
07:41:22|3.8758
07:41:24|3.8758
07:41:24|3.876
07:41:25|3.876
07:41:27|3.876
07:41:27|3.8758
07:41:28|3.8759
07:41:30|3.8757
07:41:30|3.8769
07:41:31|3.8769
07:41:33|3.8767
07:41:33|3.8774
07:41:34|3.8768
07:41:35|3.8762
07:41:37|3.8751
07:41:37|3.8752
07:41:38|3.8752
07:41:39|3.8743
07:41:40|3.874
07:41:41|3.874
07:41:43|3.8721
07:41:44|3.8711
07:41:45|3.8709
07:41:45|3.871
07:41:46|3.871
07:41:47|3.871
07:41:49|3.8707
07:41:49|3.8708
07:41:50|3.8738
07:41:52|3.8727
07:41:52|3.8734
07:41:53|3.8735
07:41:55|3.8732
07:41:55|3.8742
07:41:57|3.8738
07:41:57|3.8729
07:41:59|3.8721
07:41:59|3.8721
07:42:00|3.8721
07:42:02|3.8727
07:42:02|3.8722
07:42:04|3.8721
07:42:05|3.8683
07:42:06|3.8684
07:42:06|3.8688
07:42:08|3.8686
07:42:09|3.8677
07:42:10|3.8675
07:42:10|3.8673
07:42:12|3.8683
07:42:13|3.8674
07:42:14|3.8671
07:42:15|3.8649
07:42:16|3.863
07:42:18|3.861
07:42:18|3.8611
07:42:19|3.8596
07:42:20|3.8598
07:42:21|3.8604
07:42:23|3.8597
07:42:24|3.8599
07:42:25|3.8584
07:42:25|3.8585
07:42:26|3.8578
07:42:27|3.8541
07:42:29|3.8555
07:42:30|3.8561
07:42:31|3.8549
07:42:32|3.8553
07:42:33|3.8532
07:42:34|3.8547
07:42:35|3.8557
07:42:36|3.8538
07:42:36|3.8546
07:42:38|3.8579
07:42:38|3.8588
07:42:40|3.8583
07:42:41|3.8584
07:42:42|3.8592
07:42:43|3.8593
07:42:44|3.8578
07:42:44|3.8531
07:42:45|3.8548
07:42:47|3.853
07:42:47|3.8544
07:42:49|3.8535
07:42:49|3.8505
07:42:51|3.8521
07:42:52|3.8516
07:42:53|3.8534
07:42:54|3.853
07:42:55|3.8532
07:42:55|3.8535
07:42:57|3.8513
07:42:58|3.8525
07:42:58|3.8505
07:42:59|3.8529
07:43:00|3.8536
07:43:01|3.8545
07:43:03|3.8535
07:43:04|3.8527
07:43:04|3.8507
07:43:05|3.8538
07:43:06|3.854
07:43:08|3.8549
07:43:08|3.8544
07:43:10|3.854
07:43:11|3.8569
07:43:12|3.8564
07:43:13|3.8562
07:43:14|3.8572
07:43:14|3.856
07:43:16|3.8558
07:43:17|3.8547
07:43:19|3.855
07:43:19|3.8553
07:43:20|3.8526
07:43:22|3.8534
07:43:23|3.8537
07:43:23|3.8548
07:43:25|3.8548
07:43:26|3.8548
07:43:27|3.8546
07:43:28|3.8528
07:43:29|3.8523
07:43:29|3.8515
07:43:30|3.8521
07:43:32|3.8553
07:43:33|3.8557
07:43:34|3.8545
07:43:34|3.8539
07:43:36|3.8541
07:43:37|3.8534
07:43:37|3.853
07:43:39|3.8534
07:43:40|3.8531
07:43:41|3.8521
07:43:42|3.8534
07:43:42|3.8534
07:43:44|3.8535
07:43:45|3.8542
07:43:46|3.854
07:43:47|3.8539
07:43:48|3.8536
07:43:49|3.8528
07:43:50|3.8546
07:43:51|3.8546
07:43:52|3.8558
07:43:53|3.8554
07:43:54|3.855
07:43:55|3.8531
07:43:56|3.8534
07:43:57|3.8531
07:43:58|3.8563
07:43:59|3.8549
07:44:00|3.8554
07:44:01|3.8554
07:44:02|3.8552
07:44:03|3.8565
07:44:04|3.8564
07:44:05|3.8566
07:44:06|3.8568
07:44:07|3.8573
07:44:08|3.8578
07:44:09|3.8585
07:44:10|3.8598
07:44:11|3.86
07:44:12|3.8599
07:44:13|3.8602
07:44:14|3.86
07:44:16|3.8599
07:44:17|3.8585
07:44:18|3.8587
07:44:20|3.8594
07:44:21|3.8592
07:44:22|3.8584
07:44:23|3.8588
07:44:24|3.8592
07:44:25|3.859
07:44:26|3.8588
07:44:27|3.8592
07:44:28|3.8594
07:44:30|3.8586
07:44:30|3.8591
07:44:32|3.8592
07:44:32|3.8597
07:44:34|3.8592
07:44:35|3.8591
07:44:36|3.8592
07:44:37|3.86
07:44:38|3.8605
07:44:39|3.8597
07:44:40|3.8601
07:44:40|3.8605
07:44:42|3.8609
07:44:44|3.8603
07:44:44|3.8594
07:44:45|3.8594
07:44:47|3.8615
07:44:48|3.8607
07:44:49|3.8612
07:44:50|3.8612
07:44:51|3.8612
07:44:52|3.8612
07:44:52|3.8606
07:44:53|3.8612
07:44:55|3.861
07:44:56|3.8609
07:44:56|3.8609
07:44:57|3.8609
07:44:59|3.8608
07:44:59|3.8607
07:45:01|3.8614
07:45:02|3.8614
07:45:03|3.8609
07:45:03|3.8609
07:45:05|3.8594
07:45:05|3.8572
07:45:06|3.8572
07:45:07|3.8593
07:45:09|3.859
07:45:09|3.859
07:45:11|3.8603
07:45:12|3.86
07:45:13|3.857
07:45:14|3.8586
07:45:14|3.8588
07:45:17|3.8583
07:45:18|3.8593
07:45:19|3.8596
07:45:21|3.8586
07:45:21|3.858
07:45:22|3.8579
07:45:24|3.858
07:45:25|3.8552
07:45:25|3.855
07:45:26|3.8539
07:45:28|3.8531
07:45:28|3.854
07:45:30|3.8541
07:45:31|3.8543
07:45:31|3.8555
07:45:33|3.8557
07:45:33|3.8538
07:45:35|3.8523
07:45:36|3.8511
07:45:37|3.851
07:45:37|3.8509
07:45:39|3.8517
07:45:39|3.8504
07:45:40|3.851
07:45:42|3.8585
07:45:43|3.8586
07:45:44|3.8537
07:45:44|3.8532
07:45:45|3.8533
07:45:47|3.8497
07:45:47|3.8493
07:45:49|3.8492
07:45:49|3.8474
07:45:50|3.8476
07:45:51|3.8476
07:45:53|3.8473
07:45:54|3.8478
07:45:55|3.8442
07:45:56|3.8453
07:45:56|3.8457
07:45:57|3.8468
07:45:58|3.8484
07:46:00|3.8487
07:46:00|3.8498
07:46:02|3.8518
07:46:03|3.8508
07:46:04|3.8513
07:46:05|3.8537
07:46:06|3.8538
07:46:07|3.854
07:46:08|3.8528
07:46:09|3.8523
07:46:10|3.8532
07:46:11|3.8465
07:46:12|3.8456
07:46:13|3.8428
07:46:14|3.8419
07:46:15|3.8422
07:46:16|3.8423
07:46:17|3.8412
07:46:19|3.8403
07:46:19|3.8365
07:46:21|3.8364
07:46:22|3.8339
07:46:23|3.8339
07:46:24|3.8326
07:46:26|3.833
07:46:27|3.8359
07:46:27|3.8341
07:46:29|3.8337
07:46:30|3.833
07:46:31|3.8352
07:46:32|3.8351
07:46:33|3.837
07:46:34|3.8369
07:46:35|3.8396
07:46:36|3.8395
07:46:37|3.8403
07:46:38|3.8397
07:46:39|3.8406
07:46:40|3.8418
07:46:41|3.8414
07:46:41|3.8413
07:46:43|3.8413
07:46:43|3.844
07:46:44|3.8436
07:46:46|3.8429
07:46:48|3.842
07:46:49|3.8446
07:46:49|3.844
07:46:51|3.8451
07:46:51|3.846
07:46:53|3.8451
07:46:53|3.8454
07:46:54|3.8455
07:46:55|3.8466
07:46:57|3.8477
07:46:58|3.8477
07:46:59|3.8489
07:46:59|3.8481
07:47:00|3.8486
07:47:01|3.8466
07:47:02|3.8429
07:47:04|3.8436
07:47:04|3.8436
07:47:05|3.8392
07:47:06|3.8335
07:47:07|3.8349
07:47:09|3.8339
07:47:10|3.8355
07:47:11|3.835
07:47:12|3.8365
07:47:13|3.8346
07:47:14|3.8368
07:47:15|3.8376
07:47:16|3.8381
07:47:17|3.8382
07:47:19|3.8347
07:47:19|3.8363
07:47:21|3.8325
07:47:23|3.8314
07:47:24|3.8329
07:47:25|3.8335
07:47:27|3.8338
07:47:27|3.8331
07:47:28|3.8313
07:47:29|3.8312
07:47:31|3.8316
07:47:32|3.8286
07:47:32|3.8312
07:47:34|3.8303
07:47:35|3.8313
07:47:36|3.8312
07:47:37|3.8314
07:47:39|3.8312
07:47:39|3.832
07:47:41|3.8286
07:47:41|3.8284
07:47:43|3.8286
07:47:43|3.828
07:47:44|3.8285
07:47:45|3.8274
07:47:47|3.8254
07:47:47|3.8263
07:47:49|3.823
07:47:50|3.8203
07:47:51|3.8209
07:47:51|3.8215
07:47:53|3.8214
07:47:54|3.8196
07:47:55|3.8195
07:47:55|3.8202
07:47:57|3.8223
07:47:57|3.8227
07:47:58|3.8248
07:48:00|3.8246
07:48:00|3.8263
07:48:02|3.8273
07:48:02|3.8265
07:48:04|3.8247
07:48:05|3.826
07:48:06|3.8253
07:48:07|3.8253
07:48:08|3.8244
07:48:09|3.8246
07:48:11|3.825
07:48:11|3.8274
07:48:13|3.8266
07:48:13|3.8271
07:48:14|3.8284
07:48:15|3.8276
07:48:16|3.8282
07:48:17|3.8284
07:48:19|3.8275
07:48:19|3.8277
07:48:22|3.83
07:48:22|3.8308
07:48:24|3.8324
07:48:25|3.8327
07:48:26|3.8348
07:48:27|3.835
07:48:28|3.8355
07:48:29|3.8361
07:48:30|3.8352
07:48:31|3.8346
07:48:33|3.8351
07:48:34|3.835
07:48:35|3.8368
07:48:35|3.8371
07:48:37|3.837
07:48:37|3.8369
07:48:38|3.8381
07:48:40|3.838
07:48:40|3.8391
07:48:42|3.8379
07:48:42|3.8381
07:48:44|3.8397
07:48:44|3.8397
07:48:45|3.8414
07:48:46|3.8426
07:48:48|3.8407
07:48:49|3.8405
07:48:50|3.8384
07:48:51|3.8371
07:48:52|3.8372
07:48:53|3.8372
07:48:54|3.8363
07:48:55|3.8369
07:48:56|3.838
07:48:57|3.8391
07:48:58|3.8401
07:48:59|3.84
07:49:00|3.8399
07:49:01|3.8399
07:49:02|3.842
07:49:03|3.8419
07:49:04|3.8427
07:49:05|3.8424
07:49:06|3.8421
07:49:07|3.8398
07:49:08|3.8386
07:49:09|3.8364
07:49:10|3.837
07:49:11|3.8355
07:49:12|3.8355
07:49:13|3.8364
07:49:14|3.8364
07:49:15|3.8355
07:49:16|3.8356
07:49:17|3.8342
07:49:19|3.8336
07:49:20|3.8308
07:49:22|3.8281
07:49:23|3.8273
07:49:23|3.8271
07:49:24|3.8254
07:49:26|3.8253
07:49:27|3.825
07:49:29|3.825
07:49:30|3.8251
07:49:31|3.8261
07:49:32|3.8264
07:49:32|3.8255
07:49:34|3.8256
07:49:35|3.8257
07:49:36|3.8257
07:49:37|3.8231
07:49:37|3.8229
07:49:39|3.8219
07:49:39|3.8221
07:49:40|3.8222
07:49:42|3.8212
07:49:42|3.8203
07:49:43|3.8213
07:49:44|3.8208
07:49:45|3.8186
07:49:46|3.8221
07:49:48|3.822
07:49:48|3.822
07:49:50|3.8225
07:49:51|3.8217
07:49:52|3.8206
07:49:53|3.822
07:49:54|3.8227
07:49:56|3.8214
07:49:57|3.8175
07:49:58|3.8187
07:49:59|3.8193
07:50:00|3.8198
07:50:01|3.8197
07:50:02|3.8193
07:50:03|3.8148
07:50:04|3.8179
07:50:05|3.819
07:50:06|3.82
07:50:07|3.8193
07:50:08|3.819
07:50:09|3.8189
07:50:10|3.82
07:50:11|3.8187
07:50:12|3.8164
07:50:13|3.8131
07:50:14|3.8081
07:50:15|3.8072
07:50:16|3.8071
07:50:17|3.8114
07:50:19|3.8144
07:50:20|3.8131
07:50:22|3.8154
07:50:22|3.8145
07:50:24|3.8151
07:50:24|3.8151
07:50:26|3.816
07:50:27|3.8148
07:50:29|3.8178
07:50:29|3.818
07:50:30|3.8187
07:50:32|3.8191
07:50:32|3.8198
07:50:33|3.8199
07:50:34|3.8198
07:50:35|3.8211
07:50:37|3.8211
07:50:38|3.824
07:50:38|3.8242
07:50:39|3.8241
07:50:41|3.8251
07:50:42|3.826
07:50:43|3.8255
07:50:44|3.826
07:50:45|3.8262
07:50:45|3.827
07:50:46|3.8283
07:50:48|3.8273
07:50:49|3.8272
07:50:49|3.8259
07:50:50|3.8272
07:50:52|3.8258
07:50:52|3.825
07:50:54|3.8262
07:50:55|3.8276
07:50:55|3.8284
07:50:56|3.8272
07:50:57|3.8276
07:50:58|3.8266
07:50:59|3.829
07:51:00|3.829
07:51:02|3.829
07:51:03|3.8326
07:51:04|3.8319
07:51:04|3.8299
07:51:05|3.8262
07:51:06|3.8249
07:51:07|3.8244
07:51:08|3.8228
07:51:09|3.8248
07:51:10|3.8231
07:51:12|3.8231
07:51:12|3.8212
07:51:13|3.8201
07:51:14|3.8223
07:51:15|3.822
07:51:16|3.8221
07:51:18|3.8228
07:51:18|3.8246
07:51:19|3.8245
07:51:20|3.8254
07:51:22|3.8239
07:51:23|3.8214
07:51:25|3.8225
07:51:26|3.8226
07:51:27|3.8243
07:51:29|3.8227
07:51:29|3.8232
07:51:30|3.8224
07:51:31|3.8224
07:51:32|3.8195
07:51:33|3.8187
07:51:34|3.821
07:51:35|3.8182
07:51:37|3.8176
07:51:38|3.8199
07:51:38|3.8203
07:51:40|3.8195
07:51:41|3.821
07:51:41|3.8196
07:51:43|3.8213
07:51:43|3.8223
07:51:44|3.8216
07:51:45|3.822
07:51:47|3.8232
07:51:48|3.8238
07:51:48|3.8238
07:51:49|3.825
07:51:51|3.8245
07:51:51|3.8248
07:51:52|3.8244
07:51:53|3.8235
07:51:55|3.8223
07:51:56|3.8226
07:51:57|3.8233
07:51:57|3.8244
07:51:59|3.8248
07:52:00|3.8248
07:52:01|3.8257
07:52:01|3.8245
07:52:03|3.8235
07:52:04|3.8233
07:52:04|3.823
07:52:05|3.8243
07:52:07|3.8238
07:52:08|3.8223
07:52:09|3.8227
07:52:09|3.8243
07:52:10|3.8252
07:52:12|3.826
07:52:12|3.8255
07:52:13|3.8246
07:52:15|3.8263
07:52:16|3.8262
07:52:16|3.8266
07:52:18|3.8261
07:52:19|3.8265
07:52:20|3.8287
07:52:20|3.8285
07:52:22|3.8292
07:52:24|3.8297
07:52:25|3.8293
07:52:26|3.829
07:52:27|3.8292
07:52:28|3.8282
07:52:29|3.8274
07:52:30|3.8272
07:52:31|3.8254
07:52:32|3.8241
07:52:34|3.8255
07:52:34|3.8262
07:52:35|3.8274
07:52:36|3.8268
07:52:38|3.8282
07:52:39|3.8284
07:52:40|3.829
07:52:40|3.8284
07:52:41|3.8279
07:52:42|3.8259
07:52:44|3.8258
07:52:44|3.8254
07:52:46|3.826
07:52:46|3.8261
07:52:47|3.8257
07:52:48|3.8261
07:52:49|3.8287
07:52:50|3.8287
07:52:51|3.8276
07:52:53|3.8278
07:52:53|3.829
07:52:54|3.8274
07:52:55|3.8273
07:52:56|3.8277
07:52:57|3.8272
07:52:58|3.8272
07:53:00|3.8272
07:53:00|3.8262
07:53:02|3.8249
07:53:02|3.8249
07:53:03|3.8227
07:53:04|3.8218
07:53:05|3.8213
07:53:07|3.821
07:53:08|3.8206
07:53:09|3.8194
07:53:10|3.8185
07:53:11|3.8184
07:53:12|3.8186
07:53:13|3.8152
07:53:14|3.8153
07:53:16|3.8152
07:53:16|3.816
07:53:18|3.8156
07:53:18|3.8151
07:53:20|3.815
07:53:20|3.8162
07:53:22|3.8158
07:53:23|3.8164
07:53:25|3.818
07:53:26|3.8182
07:53:27|3.8181
07:53:28|3.8175
07:53:29|3.8189
07:53:30|3.8195
07:53:32|3.8201
07:53:33|3.8181
07:53:34|3.818
07:53:35|3.8184
07:53:35|3.8183
07:53:36|3.8193
07:53:38|3.8196
07:53:40|3.8195
07:53:41|3.8198
07:53:42|3.8197
07:53:42|3.8198
07:53:44|3.8199
07:53:44|3.8177
07:53:45|3.8176
07:53:47|3.8194
07:53:47|3.8184
07:53:48|3.8186
07:53:49|3.819
07:53:50|3.8179
07:53:52|3.8171
07:53:52|3.817
07:53:53|3.817
07:53:54|3.8158
07:53:56|3.8163
07:53:56|3.8173
07:53:57|3.8191
07:53:59|3.8192
07:53:59|3.8192
07:54:00|3.8195
07:54:01|3.8199
07:54:02|3.8196
07:54:03|3.8195
07:54:04|3.8205
07:54:05|3.8211
07:54:06|3.8209
07:54:08|3.8207
07:54:08|3.8204
07:54:09|3.8203
07:54:10|3.8212
07:54:12|3.822
07:54:13|3.8224
07:54:14|3.823
07:54:15|3.8227
07:54:15|3.8235
07:54:17|3.8232
07:54:18|3.8232
07:54:19|3.823
07:54:20|3.8233
07:54:21|3.826
07:54:22|3.8249
07:54:23|3.8249
07:54:24|3.8248
07:54:26|3.8234
07:54:27|3.8242
07:54:28|3.8242
07:54:30|3.8237
07:54:31|3.8247
07:54:31|3.823
07:54:33|3.8215
07:54:33|3.8212
07:54:34|3.8228
07:54:36|3.8213
07:54:36|3.8223
07:54:38|3.821
07:54:38|3.8193
07:54:39|3.819
07:54:41|3.8187
07:54:41|3.817
07:54:42|3.8181
07:54:44|3.8194
07:54:44|3.8187
07:54:46|3.8187
07:54:47|3.817
07:54:47|3.8163
07:54:49|3.8162
07:54:50|3.8149
07:54:50|3.8149
07:54:52|3.815
07:54:53|3.8144
07:54:54|3.8148
07:54:55|3.8149
07:54:56|3.8149
07:54:57|3.8149
07:54:58|3.8163
07:54:59|3.8166
07:55:00|3.8184
07:55:01|3.8173
07:55:02|3.8147
07:55:03|3.8186
07:55:04|3.8188
07:55:05|3.8208
07:55:06|3.8175
07:55:07|3.817
07:55:08|3.8166
07:55:09|3.8168
07:55:10|3.8136
07:55:11|3.8138
07:55:12|3.8124
07:55:13|3.813
07:55:14|3.8154
07:55:15|3.8148
07:55:16|3.8154
07:55:17|3.816
07:55:18|3.8151
07:55:19|3.8145
07:55:20|3.8146
07:55:21|3.8145
07:55:22|3.8156
07:55:23|3.8157
07:55:24|3.8147
07:55:25|3.8145
07:55:27|3.8145
07:55:29|3.8149
07:55:30|3.8151
07:55:30|3.8159
07:55:32|3.8155
07:55:33|3.8164
07:55:34|3.8163
07:55:35|3.8162
07:55:36|3.8191
07:55:37|3.8195
07:55:38|3.8195
07:55:39|3.8192
07:55:40|3.8192
07:55:41|3.8178
07:55:42|3.8172
07:55:43|3.8163
07:55:44|3.8163
07:55:45|3.8169
07:55:46|3.818
07:55:47|3.8186
07:55:48|3.8184
07:55:49|3.8142
07:55:50|3.8151
07:55:51|3.815
07:55:52|3.8133
07:55:53|3.8124
07:55:54|3.8136
07:55:55|3.8134
07:55:56|3.8126
07:55:57|3.8099
07:55:59|3.8091
07:55:59|3.8099
07:56:00|3.8119
07:56:01|3.8106
07:56:03|3.8108
07:56:03|3.8104
07:56:04|3.8085
07:56:06|3.808
07:56:07|3.8065
07:56:07|3.8067
07:56:09|3.8048
07:56:10|3.8047
07:56:10|3.8045
07:56:11|3.8015
07:56:13|3.8015
07:56:13|3.8007
07:56:15|3.8023
07:56:15|3.8054
07:56:17|3.8046
07:56:17|3.8035
07:56:18|3.8032
07:56:19|3.804
07:56:20|3.8037
07:56:21|3.8038
07:56:23|3.8047
07:56:23|3.8043
07:56:24|3.8052
07:56:26|3.8051
07:56:27|3.8048
07:56:28|3.8046
07:56:29|3.8044
07:56:30|3.8045
07:56:31|3.8051
07:56:31|3.8048
07:56:33|3.8023
07:56:34|3.803
07:56:35|3.8022
07:56:37|3.8026
07:56:37|3.8025
07:56:38|3.8025
07:56:40|3.8023
07:56:41|3.802
07:56:42|3.8028
07:56:43|3.8006
07:56:44|3.8003
07:56:45|3.8019
07:56:46|3.8039
07:56:47|3.8042
07:56:48|3.8051
07:56:49|3.8044
07:56:50|3.8051
07:56:51|3.8048
07:56:52|3.8056
07:56:53|3.8063
07:56:54|3.8042
07:56:55|3.8048
07:56:56|3.8081
07:56:57|3.8051
07:56:58|3.8045
07:56:59|3.8058
07:57:00|3.8046
07:57:01|3.8055
07:57:02|3.8068
07:57:03|3.8082
07:57:04|3.809
07:57:05|3.808
07:57:06|3.8076
07:57:07|3.8079
07:57:08|3.8081
07:57:09|3.8093
07:57:10|3.8083
07:57:11|3.8081
07:57:12|3.8095
07:57:13|3.8117
07:57:14|3.811
07:57:15|3.8094
07:57:16|3.8102
07:57:17|3.8123
07:57:18|3.8119
07:57:19|3.8129
07:57:21|3.8123
07:57:21|3.813
07:57:22|3.811
07:57:23|3.8098
07:57:24|3.8096
07:57:25|3.8116
07:57:26|3.8128
07:57:28|3.8123
07:57:29|3.8139
07:57:31|3.815
07:57:32|3.8148
07:57:33|3.8146
07:57:34|3.8148
07:57:35|3.8132
07:57:36|3.8126
07:57:37|3.8119
07:57:38|3.8108
07:57:40|3.8115
07:57:41|3.8114
07:57:41|3.8118
07:57:42|3.8118
07:57:43|3.8128
07:57:44|3.8127
07:57:46|3.8146
07:57:47|3.8143
07:57:48|3.816
07:57:49|3.8163
07:57:49|3.8163
07:57:51|3.8156
07:57:51|3.8164
07:57:52|3.8166
07:57:53|3.8166
07:57:54|3.8146
07:57:55|3.8147
07:57:56|3.8133
07:57:57|3.8137
07:57:58|3.8113
07:57:59|3.8105
07:58:01|3.8085
07:58:02|3.809
07:58:03|3.8064
07:58:03|3.8064
07:58:04|3.8087
07:58:06|3.809
07:58:07|3.8113
07:58:07|3.8108
07:58:08|3.8132
07:58:09|3.8128
07:58:11|3.8161
07:58:12|3.8164
07:58:12|3.816
07:58:14|3.8152
07:58:14|3.8157
07:58:15|3.8164
07:58:16|3.8164
07:58:17|3.8163
07:58:18|3.8161
07:58:19|3.8149
07:58:21|3.8152
07:58:22|3.8152
07:58:22|3.8155
07:58:24|3.8155
07:58:25|3.8149
07:58:26|3.8125
07:58:26|3.8138
07:58:28|3.8166
07:58:29|3.8161
07:58:30|3.8161
07:58:32|3.8164
07:58:33|3.8138
07:58:34|3.8153
07:58:35|3.8161
07:58:36|3.8166
07:58:36|3.8166
07:58:38|3.8162
07:58:39|3.8155
07:58:40|3.8166
07:58:41|3.8178
07:58:42|3.8177
07:58:43|3.8182
07:58:44|3.8174
07:58:45|3.8155
07:58:46|3.8168
07:58:47|3.8177
07:58:48|3.8176
07:58:49|3.8174
07:58:50|3.8175
07:58:51|3.8172
07:58:52|3.8166
07:58:53|3.8167
07:58:54|3.8166
07:58:55|3.816
07:58:56|3.8153
07:58:58|3.8154
07:58:59|3.8164
07:58:59|3.8154
07:59:00|3.8152
07:59:01|3.8165
07:59:02|3.8156
07:59:03|3.8162
07:59:05|3.8163
07:59:05|3.8176
07:59:06|3.8168
07:59:07|3.8174
07:59:08|3.8172
07:59:09|3.8172
07:59:10|3.8174
07:59:11|3.8172
07:59:12|3.8164
07:59:13|3.8163
07:59:14|3.8137
07:59:15|3.8136
07:59:17|3.8144
07:59:17|3.814
07:59:19|3.8157
07:59:20|3.8123
07:59:21|3.8129
07:59:22|3.8132
07:59:23|3.8137
07:59:24|3.8141
07:59:25|3.8142
07:59:26|3.8139
07:59:27|3.8138
07:59:28|3.8139
07:59:29|3.8142
07:59:31|3.8133
07:59:32|3.8138
07:59:32|3.8138
07:59:34|3.8144
07:59:35|3.8152
07:59:36|3.8152
07:59:37|3.8156
07:59:38|3.8158
07:59:39|3.8156
07:59:40|3.8149
07:59:41|3.8132
07:59:42|3.813
07:59:43|3.816
07:59:44|3.8157
07:59:45|3.8167
07:59:46|3.8167
07:59:47|3.8167
07:59:49|3.8171
07:59:49|3.8191
07:59:50|3.8196
07:59:51|3.8196
07:59:53|3.8194
07:59:53|3.8185
07:59:54|3.8185
07:59:55|3.8183
07:59:57|3.8166
07:59:57|3.8172
07:59:59|3.817
08:00:00|3.8164
08:00:00|3.8157
08:00:02|3.8172
08:00:03|3.8172
08:00:03|3.8172
08:00:04|3.8178
08:00:05|3.8179
08:00:06|3.8181
08:00:07|3.8181
08:00:08|3.8162
08:00:09|3.8161
08:00:10|3.8169
08:00:12|3.8199
08:00:12|3.8202
08:00:14|3.8181
08:00:14|3.8171
08:00:15|3.8172
08:00:16|3.8171
08:00:18|3.8146
08:00:18|3.8146
08:00:19|3.8131
08:00:20|3.8131
08:00:21|3.815
08:00:22|3.8149
08:00:23|3.8139
08:00:25|3.815
08:00:25|3.8171
08:00:26|3.8166
08:00:28|3.8146
08:00:29|3.8138
08:00:30|3.8132
08:00:32|3.8121
08:00:33|3.8129
08:00:34|3.8135
08:00:35|3.8129
08:00:36|3.8152
08:00:37|3.8152
08:00:38|3.8154
08:00:40|3.8147
08:00:41|3.8147
08:00:42|3.8142
08:00:42|3.8119
08:00:44|3.8122
08:00:45|3.8122
08:00:47|3.8116
08:00:48|3.8126
08:00:49|3.8122
08:00:49|3.8124
08:00:51|3.812
08:00:51|3.8125
08:00:53|3.8125
08:00:53|3.8127
08:00:55|3.8127
08:00:55|3.8148
08:00:57|3.8143
08:00:57|3.8138
08:00:58|3.8141
08:00:59|3.8145
08:01:00|3.8148
08:01:01|3.8169
08:01:03|3.8157
08:01:04|3.8129
08:01:05|3.8145
08:01:06|3.8136
08:01:07|3.8139
08:01:08|3.8115
08:01:08|3.8113
08:01:10|3.8108
08:01:11|3.81
08:01:11|3.81
08:01:13|3.8101
08:01:13|3.8104
08:01:15|3.8101
08:01:16|3.81
08:01:17|3.8095
08:01:18|3.8089
08:01:19|3.8072
08:01:20|3.8071
08:01:20|3.8072
08:01:22|3.8065
08:01:23|3.8064
08:01:23|3.8061
08:01:25|3.8053
08:01:25|3.8029
08:01:27|3.8042
08:01:28|3.8046
08:01:29|3.8046
08:01:29|3.8049
08:01:31|3.8053
08:01:32|3.8063
08:01:34|3.8065
08:01:35|3.8065
08:01:36|3.8051
08:01:37|3.8043
08:01:38|3.8043
08:01:39|3.8047
08:01:39|3.8057
08:01:40|3.8057
08:01:42|3.8029
08:01:43|3.8035
08:01:44|3.8036
08:01:45|3.8048
08:01:46|3.8045
08:01:47|3.8044
08:01:48|3.8032
08:01:49|3.8028
08:01:50|3.803
08:01:51|3.8052
08:01:52|3.8047
08:01:53|3.8044
08:01:54|3.8043
08:01:55|3.8043
08:01:57|3.8043
08:01:57|3.8041
08:01:58|3.8034
08:01:59|3.803
08:02:01|3.8035
08:02:02|3.8049
08:02:02|3.8032
08:02:04|3.8048
08:02:04|3.8049
08:02:06|3.8075
08:02:07|3.8069
08:02:08|3.8076
08:02:09|3.8082
08:02:10|3.808
08:02:10|3.8081
08:02:11|3.8082
08:02:13|3.8082
08:02:13|3.8072
08:02:15|3.8057
08:02:16|3.8053
08:02:16|3.8052
08:02:18|3.8051
08:02:19|3.8017
08:02:20|3.8011
08:02:21|3.8011
08:02:22|3.801
08:02:23|3.8009
08:02:24|3.8011
08:02:24|3.8005
08:02:26|3.8014
08:02:27|3.8012
08:02:28|3.8016
08:02:30|3.8012
08:02:30|3.7986
08:02:31|3.7976
08:02:33|3.7971
08:02:35|3.7976
08:02:36|3.7974
08:02:37|3.7975
08:02:37|3.7984
08:02:38|3.7987
08:02:40|3.7996
08:02:40|3.7995
08:02:42|3.7998
08:02:43|3.7995
08:02:44|3.7995
08:02:45|3.7994
08:02:47|3.7997
08:02:47|3.7997
08:02:48|3.7992
08:02:49|3.7997
08:02:51|3.7965
08:02:51|3.7982
08:02:53|3.7972
08:02:53|3.7975
08:02:55|3.7967
08:02:55|3.7976
08:02:57|3.7973
08:02:57|3.7968
08:02:58|3.7965
08:03:00|3.7968
08:03:00|3.7965
08:03:01|3.7954
08:03:03|3.795
08:03:03|3.7948
08:03:04|3.7952
08:03:05|3.795
08:03:07|3.7991
08:03:07|3.799
08:03:09|3.7995
08:03:10|3.799
08:03:11|3.8011
08:03:11|3.8004
08:03:12|3.8005
08:03:13|3.8003
08:03:15|3.7991
08:03:15|3.7975
08:03:16|3.7957
08:03:18|3.7951
08:03:18|3.7938
08:03:20|3.7959
08:03:21|3.7938
08:03:22|3.7939
08:03:22|3.795
08:03:23|3.7953
08:03:24|3.7947
08:03:25|3.7946
08:03:26|3.794
08:03:27|3.7944
08:03:29|3.795
08:03:29|3.7936
08:03:30|3.7959
08:03:31|3.7953
08:03:32|3.7964
08:03:34|3.7964
08:03:35|3.7958
08:03:36|3.7961
08:03:37|3.7973
08:03:38|3.7974
08:03:39|3.7992
08:03:40|3.8
08:03:41|3.7997
08:03:42|3.7994
08:03:43|3.7993
08:03:45|3.7977
08:03:45|3.7973
08:03:46|3.7982
08:03:48|3.8004
08:03:49|3.8007
08:03:49|3.8005
08:03:50|3.8006
08:03:51|3.8018
08:03:52|3.8028
08:03:53|3.8031
08:03:54|3.8032
08:03:55|3.8043
08:03:57|3.8038
08:03:57|3.8038
08:03:58|3.8049
08:03:59|3.805
08:04:00|3.8036
08:04:01|3.8048
08:04:02|3.8051
08:04:04|3.8055
08:04:05|3.8052
08:04:06|3.805
08:04:06|3.8049
08:04:07|3.8017
08:04:09|3.8024
08:04:09|3.8033
08:04:10|3.8037
08:04:12|3.8036
08:04:13|3.8031
08:04:14|3.8029
08:04:15|3.8024
08:04:15|3.8029
08:04:16|3.805
08:04:17|3.8038
08:04:18|3.8023
08:04:19|3.8023
08:04:20|3.8019
08:04:21|3.8022
08:04:23|3.8021
08:04:23|3.8015
08:04:24|3.8009
08:04:25|3.7993
08:04:26|3.7984
08:04:27|3.7986
08:04:28|3.7985
08:04:29|3.7988
08:04:30|3.799
08:04:31|3.7985
08:04:33|3.7991
08:04:34|3.7985
08:04:34|3.7988
08:04:36|3.799
08:04:38|3.8001
08:04:39|3.7997
08:04:40|3.7997
08:04:40|3.8002
08:04:42|3.8012
08:04:42|3.8021
08:04:45|3.8014
08:04:46|3.8018
08:04:47|3.8023
08:04:47|3.8013
08:04:48|3.8016
08:04:49|3.8017
08:04:51|3.8013
08:04:52|3.802
08:04:52|3.8014
08:04:54|3.8018
08:04:54|3.8032
08:04:56|3.8032
08:04:57|3.8032
08:04:57|3.8038
08:04:58|3.8089
08:05:00|3.8137
08:05:01|3.815
08:05:02|3.8163
08:05:02|3.8166
08:05:04|3.8169
08:05:05|3.8148
08:05:05|3.8142
08:05:06|3.814
08:05:08|3.8145
08:05:09|3.8145
08:05:09|3.8163
08:05:10|3.816
08:05:12|3.8154
08:05:12|3.8184
08:05:14|3.8182
08:05:15|3.8174
08:05:16|3.8152
08:05:17|3.8152
08:05:18|3.8151
08:05:19|3.815
08:05:20|3.8142
08:05:21|3.8141
08:05:22|3.8134
08:05:23|3.8123
08:05:24|3.811
08:05:25|3.8096
08:05:26|3.8104
08:05:27|3.8122
08:05:28|3.8129
08:05:29|3.8127
08:05:30|3.8128
08:05:31|3.813
08:05:32|3.8127
08:05:33|3.8107
08:05:34|3.8101
08:05:35|3.8094
08:05:37|3.8117
08:05:38|3.8092
08:05:39|3.8086
08:05:40|3.8086
08:05:41|3.81
08:05:43|3.8099
08:05:44|3.8098
08:05:44|3.8102
08:05:46|3.809
08:05:46|3.8097
08:05:48|3.8105
08:05:49|3.8096
08:05:50|3.8096
08:05:51|3.8098
08:05:52|3.8089
08:05:53|3.8084
08:05:54|3.8088
08:05:55|3.8083
08:05:56|3.8082
08:05:57|3.8093
08:05:58|3.8085
08:05:59|3.8084
08:06:00|3.8116
08:06:01|3.8105
08:06:02|3.8097
08:06:03|3.8095
08:06:04|3.8104
08:06:07|3.8096
08:06:08|3.8102
08:06:08|3.8102
08:06:10|3.8114
08:06:11|3.8113
08:06:12|3.8111
08:06:13|3.8117
08:06:14|3.8145
08:06:15|3.8126
08:06:16|3.8116
08:06:17|3.8107
08:06:17|3.8119
08:06:18|3.8112
08:06:20|3.8111
08:06:21|3.811
08:06:22|3.812
08:06:23|3.812
08:06:24|3.8128
08:06:25|3.8128
08:06:26|3.8119
08:06:27|3.812
08:06:28|3.8123
08:06:29|3.8132
08:06:30|3.8134
08:06:31|3.8138
08:06:32|3.8138
08:06:33|3.8135
08:06:34|3.8123
08:06:35|3.8124
08:06:36|3.8136
08:06:37|3.8132
08:06:39|3.8139
08:06:40|3.812
08:06:41|3.8124
08:06:42|3.8121
08:06:43|3.8116
08:06:44|3.8117
08:06:45|3.8114
08:06:46|3.8099
08:06:48|3.8098
08:06:49|3.8115
08:06:50|3.8116
08:06:51|3.8104
08:06:52|3.8096
08:06:53|3.8092
08:06:54|3.8088
08:06:55|3.8088
08:06:56|3.8093
08:06:56|3.809
08:06:58|3.8095
08:06:59|3.8094
08:07:00|3.8088
08:07:01|3.8103
08:07:02|3.8079
08:07:03|3.8079
08:07:04|3.8094
08:07:05|3.8087
08:07:06|3.8118
08:07:07|3.8113
08:07:08|3.8136
08:07:09|3.8133
08:07:10|3.8133
08:07:11|3.814
08:07:12|3.8131
08:07:13|3.8128
08:07:14|3.8125
08:07:15|3.8121
08:07:16|3.811
08:07:17|3.811
08:07:18|3.8112
08:07:19|3.8099
08:07:20|3.8091
08:07:21|3.8093
08:07:22|3.81
08:07:23|3.8095
08:07:24|3.8097
08:07:25|3.8094
08:07:26|3.8106
08:07:27|3.8111
08:07:28|3.8111
08:07:29|3.8111
08:07:30|3.8111
08:07:31|3.8103
08:07:32|3.8105
08:07:33|3.8113
08:07:34|3.8134
08:07:35|3.8131
08:07:36|3.8129
08:07:37|3.8138
08:07:39|3.8108
08:07:40|3.811
08:07:41|3.8115
08:07:42|3.8122
08:07:43|3.8121
08:07:44|3.8117
08:07:45|3.8113
08:07:47|3.8111
08:07:48|3.8115
08:07:48|3.8113
08:07:50|3.8112
08:07:51|3.811
08:07:52|3.8101
08:07:52|3.8096
08:07:53|3.8087
08:07:55|3.8084
08:07:55|3.8087
08:07:56|3.8092
08:07:58|3.8097
08:07:59|3.8111
08:08:00|3.8106
08:08:01|3.8111
08:08:02|3.8106
08:08:03|3.8112
08:08:05|3.8119
08:08:05|3.812
08:08:07|3.8121
08:08:07|3.8111
08:08:08|3.8111
08:08:10|3.8111
08:08:11|3.8113
08:08:12|3.8095
08:08:12|3.8092
08:08:13|3.8102
08:08:15|3.8107
08:08:16|3.8116
08:08:17|3.8109
08:08:18|3.8112
08:08:19|3.811
08:08:20|3.8121
08:08:22|3.8116
08:08:23|3.8108
08:08:24|3.8107
08:08:24|3.8106
08:08:25|3.8103
08:08:26|3.8102
08:08:27|3.8076
08:08:28|3.8071
08:08:30|3.8068
08:08:30|3.8078
08:08:32|3.8074
08:08:33|3.8084
08:08:34|3.809
08:08:35|3.8102
08:08:36|3.8102
08:08:37|3.8114
08:08:37|3.8107
08:08:40|3.8123
08:08:41|3.8103
08:08:41|3.8106
08:08:43|3.8105
08:08:43|3.8106
08:08:44|3.8103
08:08:46|3.81
08:08:47|3.81
08:08:48|3.81
08:08:50|3.8082
08:08:50|3.8071
08:08:52|3.8066
08:08:53|3.8058
08:08:53|3.8058
08:08:55|3.8059
08:08:56|3.8059
08:08:56|3.8059
08:08:57|3.8059
08:08:58|3.8063
08:08:59|3.8078
08:09:01|3.8075
08:09:01|3.8068
08:09:03|3.8059
08:09:03|3.8059
08:09:05|3.8059
08:09:05|3.8054
08:09:07|3.805
08:09:08|3.8043
08:09:09|3.804
08:09:10|3.804
08:09:11|3.8041
08:09:12|3.8048
08:09:13|3.8058
08:09:14|3.8057
08:09:15|3.8057
08:09:16|3.8048
08:09:17|3.804
08:09:18|3.8035
08:09:19|3.8032
08:09:20|3.8021
08:09:21|3.8044
08:09:22|3.805
08:09:23|3.8076
08:09:24|3.8077
08:09:25|3.8086
08:09:26|3.8084
08:09:27|3.8062
08:09:28|3.8073
08:09:29|3.8089
08:09:30|3.8091
08:09:31|3.8102
08:09:32|3.8104
08:09:33|3.8108
08:09:34|3.811
08:09:35|3.8116
08:09:36|3.8124
08:09:37|3.8113
08:09:38|3.8112
08:09:39|3.8115
08:09:40|3.8123
08:09:41|3.8124
08:09:43|3.8125
08:09:44|3.8113
08:09:46|3.8127
08:09:47|3.8127
08:09:48|3.8112
08:09:49|3.8097
08:09:49|3.8106
08:09:51|3.8098
08:09:51|3.8098
08:09:53|3.8106
08:09:54|3.8117
08:09:55|3.8135
08:09:56|3.8134
08:09:57|3.8133
08:09:58|3.8124
08:09:59|3.8162
08:09:59|3.8158
08:10:01|3.817
08:10:02|3.8169
08:10:03|3.8172
08:10:03|3.8152
08:10:05|3.8144
08:10:06|3.8146
08:10:07|3.8159
08:10:08|3.8163
08:10:09|3.8165
08:10:10|3.8164
08:10:11|3.8166
08:10:12|3.8166
08:10:13|3.8189
08:10:14|3.8187
08:10:15|3.8207
08:10:16|3.8185
08:10:18|3.8189
08:10:19|3.8181
08:10:19|3.8192
08:10:20|3.8196
08:10:21|3.8191
08:10:22|3.8181
08:10:23|3.8189
08:10:25|3.8187
08:10:25|3.8209
08:10:26|3.8211
08:10:28|3.8207
08:10:28|3.8207
08:10:30|3.8207
08:10:30|3.8204
08:10:32|3.8224
08:10:33|3.8217
08:10:33|3.8217
08:10:34|3.8217
08:10:36|3.8212
08:10:37|3.8217
08:10:37|3.8226
08:10:38|3.8212
08:10:39|3.8226
08:10:40|3.8199
08:10:42|3.8199
08:10:43|3.82
08:10:45|3.8209
08:10:46|3.8209
08:10:47|3.8199
08:10:48|3.819
08:10:49|3.8168
08:10:49|3.8176
08:10:50|3.8168
08:10:53|3.8169
08:10:54|3.8166
08:10:54|3.8166
08:10:55|3.8171
08:10:56|3.8169
08:10:57|3.8172
08:10:58|3.8151
08:10:59|3.8143
08:11:00|3.8155
08:11:01|3.8147
08:11:03|3.8147
08:11:03|3.8141
08:11:04|3.8141
08:11:06|3.8138
08:11:06|3.8138
08:11:07|3.8157
08:11:09|3.8156
08:11:10|3.8172
08:11:11|3.8182
08:11:11|3.8182
08:11:12|3.8182
08:11:14|3.8181
08:11:15|3.8193
08:11:16|3.8197
08:11:17|3.8185
08:11:17|3.8185
08:11:18|3.8168
08:11:20|3.8185
08:11:21|3.8188
08:11:23|3.8194
08:11:23|3.8188
08:11:25|3.8192
08:11:26|3.8193
08:11:26|3.8192
08:11:27|3.8193
08:11:28|3.8192
08:11:30|3.8192
08:11:30|3.8193
08:11:31|3.8192
08:11:33|3.8192
08:11:34|3.819
08:11:35|3.8207
08:11:36|3.8207
08:11:36|3.8212
08:11:38|3.8161
08:11:38|3.8168
08:11:39|3.8174
08:11:40|3.8186
08:11:43|3.8193
08:11:44|3.8236
08:11:46|3.823
08:11:47|3.823
08:11:47|3.8242
08:11:49|3.8267
08:11:50|3.8266
08:11:50|3.8266
08:11:52|3.8249
08:11:53|3.8241
08:11:54|3.8242
08:11:55|3.8242
08:11:56|3.8242
08:11:57|3.8252
08:11:58|3.8245
08:11:59|3.8242
08:12:00|3.8244
08:12:01|3.8242
08:12:02|3.8295
08:12:03|3.8304
08:12:04|3.8304
08:12:05|3.83
08:12:06|3.8302
08:12:07|3.8316
08:12:08|3.8325
08:12:09|3.8316
08:12:10|3.832
08:12:11|3.8316
08:12:12|3.8346
08:12:14|3.8352
08:12:14|3.8335
08:12:16|3.8319
08:12:17|3.8317
08:12:18|3.8346
08:12:19|3.8348
08:12:20|3.8323
08:12:21|3.8348
08:12:22|3.8346
08:12:23|3.835
08:12:24|3.8347
08:12:25|3.8356
08:12:26|3.8352
08:12:27|3.8351
08:12:28|3.8353
08:12:29|3.8332
08:12:30|3.8326
08:12:31|3.8332
08:12:32|3.834
08:12:33|3.8346
08:12:34|3.8349
08:12:36|3.8346
08:12:36|3.8347
08:12:37|3.8345
08:12:38|3.8345
08:12:40|3.8348
08:12:40|3.8347
08:12:41|3.8516
08:12:42|3.8511
08:12:44|3.8562
08:12:45|3.8602
08:12:46|3.8596
08:12:47|3.8597
08:12:48|3.8595
08:12:49|3.8588
08:12:51|3.8567
08:12:52|3.8537
08:12:52|3.8561
08:12:53|3.8584
08:12:55|3.8583
08:12:56|3.8575
08:12:57|3.8573
08:12:58|3.8568
08:12:58|3.8547
08:12:59|3.8544
08:13:00|3.8539
08:13:01|3.8535
08:13:03|3.8525
08:13:04|3.8519
08:13:04|3.8519
08:13:05|3.8501
08:13:07|3.8512
08:13:07|3.8518
08:13:08|3.8505
08:13:09|3.8509
08:13:10|3.8507
08:13:11|3.8509
08:13:12|3.8503
08:13:13|3.85
08:13:14|3.8528
08:13:15|3.8526
08:13:16|3.8514
08:13:18|3.8512
08:13:19|3.8502
08:13:19|3.8506
08:13:21|3.8502
08:13:21|3.85
08:13:23|3.8505
08:13:24|3.85
08:13:25|3.8488
08:13:26|3.8489
08:13:27|3.8489
08:13:28|3.8481
08:13:28|3.8499
08:13:30|3.8519
08:13:30|3.8528
08:13:31|3.8545
08:13:32|3.8544
08:13:33|3.854
08:13:34|3.8556
08:13:35|3.8555
08:13:37|3.8547
08:13:37|3.8541
08:13:38|3.8541
08:13:40|3.8534
08:13:41|3.8535
08:13:41|3.8547
08:13:43|3.8543
08:13:45|3.8532
08:13:46|3.8535
08:13:46|3.8534
08:13:47|3.8535
08:13:49|3.8532
08:13:50|3.8532
08:13:51|3.852
08:13:52|3.8513
08:13:53|3.851
08:13:54|3.8508
08:13:55|3.85
08:13:56|3.8503
08:13:57|3.8503
08:13:58|3.8502
08:13:59|3.8503
08:14:00|3.8509
08:14:01|3.8512
08:14:02|3.852
08:14:03|3.8525
08:14:04|3.8512
08:14:05|3.8513
08:14:06|3.851
08:14:07|3.851
08:14:08|3.8502
08:14:09|3.8501
08:14:10|3.85
08:14:11|3.8523
08:14:12|3.8516
08:14:13|3.8503
08:14:14|3.85
08:14:15|3.8485
08:14:16|3.8487
08:14:17|3.8483
08:14:18|3.8482
08:14:19|3.8482
08:14:20|3.8489
08:14:21|3.8484
08:14:22|3.848
08:14:24|3.8481
08:14:24|3.8481
08:14:26|3.849
08:14:27|3.8496
08:14:28|3.8489
08:14:28|3.8489
08:14:29|3.8488
08:14:30|3.8485
08:14:31|3.8484
08:14:32|3.8501
08:14:33|3.8495
08:14:34|3.8497
08:14:36|3.8513
08:14:37|3.8512
08:14:38|3.8499
08:14:38|3.8453
08:14:39|3.8448
08:14:40|3.846
08:14:41|3.846
08:14:42|3.846
08:14:43|3.8467
08:14:45|3.8481
08:14:47|3.8479
08:14:48|3.8479
08:14:49|3.8479
08:14:51|3.8475
08:14:51|3.8495
08:14:52|3.8493
08:14:53|3.849
08:14:55|3.8495
08:14:55|3.8482
08:14:57|3.8486
08:14:58|3.849
08:14:59|3.8483
08:15:00|3.8465
08:15:01|3.8455
08:15:02|3.8444
08:15:03|3.8438
08:15:03|3.8426
08:15:05|3.8432
08:15:07|3.8454
08:15:07|3.8441
08:15:09|3.8454
08:15:09|3.8447
08:15:11|3.8449
08:15:11|3.8475
08:15:13|3.8466
08:15:13|3.8481
08:15:15|3.8494
08:15:15|3.8477
08:15:16|3.8529
08:15:17|3.8522
08:15:18|3.8572
08:15:19|3.859
08:15:20|3.8582
08:15:22|3.8587
08:15:22|3.857
08:15:24|3.8589
08:15:24|3.8583
08:15:26|3.8574
08:15:26|3.8564
08:15:27|3.8582
08:15:28|3.8582
08:15:29|3.8575
08:15:31|3.858
08:15:31|3.8576
08:15:33|3.8583
08:15:33|3.8572
08:15:34|3.8573
08:15:36|3.859
08:15:37|3.859
08:15:37|3.86
08:15:38|3.8591
08:15:40|3.8578
08:15:41|3.8566
08:15:41|3.8558
08:15:42|3.8566
08:15:43|3.8558
08:15:45|3.8565
08:15:47|3.8556
08:15:48|3.8558
08:15:48|3.8561
08:15:49|3.8561
08:15:51|3.8568
08:15:52|3.855
08:15:54|3.8556
08:15:54|3.8552
08:15:55|3.8554
08:15:56|3.8549
08:15:58|3.8532
08:15:58|3.8534
08:16:00|3.8537
08:16:00|3.8537
08:16:02|3.8543
08:16:03|3.8552
08:16:04|3.8557
08:16:05|3.8554
08:16:05|3.8553
08:16:07|3.8558
08:16:07|3.8558
08:16:09|3.8557
08:16:09|3.8554
08:16:11|3.8554
08:16:11|3.8549
08:16:12|3.8548
08:16:14|3.8553
08:16:14|3.8553
08:16:16|3.8573
08:16:16|3.8562
08:16:17|3.8537
08:16:19|3.8525
08:16:20|3.8534
08:16:21|3.8524
08:16:22|3.8521
08:16:22|3.8518
08:16:23|3.8515
08:16:24|3.8519
08:16:25|3.8516
08:16:27|3.8512
08:16:28|3.8512
08:16:28|3.851
08:16:29|3.8505
08:16:30|3.8508
08:16:32|3.8514
08:16:32|3.851
08:16:33|3.8508
08:16:35|3.8508
08:16:35|3.851
08:16:37|3.851
08:16:37|3.8512
08:16:39|3.851
08:16:39|3.8512
08:16:40|3.855
08:16:42|3.8559
08:16:42|3.8549
08:16:43|3.8537
08:16:44|3.8538
08:16:45|3.8545
08:16:47|3.8541
08:16:48|3.8542
08:16:49|3.8542
08:16:51|3.8542
08:16:51|3.8544
08:16:53|3.8544
08:16:53|3.8519
08:16:54|3.8523
08:16:56|3.8524
08:16:56|3.853
08:16:58|3.8528
08:16:58|3.8543
08:17:00|3.8541
08:17:00|3.8541
08:17:01|3.8538
08:17:02|3.8532
08:17:04|3.8526
08:17:05|3.8521
08:17:05|3.8526
08:17:07|3.8536
08:17:08|3.8536
08:17:09|3.8538
08:17:09|3.8529
08:17:10|3.8525
08:17:12|3.8527
08:17:13|3.8532
08:17:14|3.8528
08:17:14|3.8516
08:17:16|3.8557
08:17:16|3.8573
08:17:18|3.858
08:17:19|3.8573
08:17:20|3.8568
08:17:21|3.8571
08:17:22|3.8568
08:17:23|3.8572
08:17:24|3.8576
08:17:25|3.8582
08:17:26|3.8578
08:17:27|3.8586
08:17:28|3.8599
08:17:29|3.8597
08:17:30|3.8593
08:17:32|3.8607
08:17:33|3.8593
08:17:33|3.8603
08:17:34|3.8587
08:17:35|3.86
08:17:37|3.8593
08:17:37|3.8596
08:17:39|3.8616
08:17:40|3.8616
08:17:40|3.863
08:17:42|3.8628
08:17:42|3.8629
08:17:44|3.8601
08:17:45|3.8607
08:17:45|3.864
08:17:46|3.8628
08:17:47|3.8628
08:17:49|3.862
08:17:50|3.8611
08:17:51|3.8609
08:17:52|3.8591
08:17:53|3.8594
08:17:54|3.8599
08:17:55|3.8596
08:17:56|3.8591
08:17:58|3.8591
08:17:58|3.8603
08:17:59|3.8606
08:18:00|3.8593
08:18:01|3.8582
08:18:03|3.858
08:18:03|3.858
08:18:05|3.8581
08:18:06|3.858
08:18:06|3.8596
08:18:07|3.8598
08:18:08|3.8593
08:18:10|3.8596
08:18:10|3.8594
08:18:11|3.8602
08:18:13|3.8614
08:18:13|3.862
08:18:15|3.8622
08:18:15|3.8613
08:18:17|3.8609
08:18:17|3.8602
08:18:18|3.8601
08:18:19|3.8601
08:18:21|3.8603
08:18:21|3.8603
08:18:22|3.8606
08:18:24|3.8605
08:18:25|3.8597
08:18:25|3.8593
08:18:27|3.863
08:18:27|3.8617
08:18:29|3.8635
08:18:29|3.8665
08:18:30|3.8662
08:18:31|3.8675
08:18:32|3.8671
08:18:34|3.866
08:18:35|3.8663
08:18:35|3.8669
08:18:37|3.8669
08:18:38|3.8656
08:18:38|3.8653
08:18:39|3.865
08:18:41|3.865
08:18:42|3.8654
08:18:43|3.866
08:18:43|3.8659
08:18:44|3.8659
08:18:46|3.8657
08:18:46|3.8657
08:18:48|3.8654
08:18:50|3.8656
08:18:50|3.8653
08:18:52|3.8649
08:18:52|3.8647
08:18:54|3.8647
08:18:55|3.865
08:18:55|3.8643
08:18:56|3.8644
08:18:57|3.8645
08:18:58|3.8639
08:19:00|3.8655
08:19:01|3.8655
08:19:02|3.8673
08:19:03|3.8688
08:19:04|3.8678
08:19:05|3.8679
08:19:06|3.8693
08:19:06|3.869
08:19:08|3.8694
08:19:09|3.8695
08:19:10|3.8705
08:19:11|3.8696
08:19:12|3.8701
08:19:13|3.8746
08:19:14|3.8755
08:19:15|3.8763
08:19:16|3.8783
08:19:17|3.8775
08:19:18|3.8776
08:19:19|3.8784
08:19:20|3.8779
08:19:21|3.878
08:19:22|3.8784
08:19:23|3.8791
08:19:24|3.8787
08:19:25|3.8785
08:19:26|3.8782
08:19:27|3.8791
08:19:28|3.8792
08:19:29|3.8792
08:19:30|3.879
08:19:31|3.8789
08:19:32|3.8786
08:19:33|3.8796
08:19:34|3.8789
08:19:35|3.8794
08:19:36|3.8791
08:19:37|3.8788
08:19:38|3.8782
08:19:39|3.8781
08:19:40|3.8781
08:19:41|3.8789
08:19:42|3.8785
08:19:43|3.8786
08:19:45|3.8787
08:19:45|3.8787
08:19:46|3.8778
08:19:47|3.8782
08:19:49|3.8785
08:19:50|3.8797
08:19:51|3.879
08:19:52|3.8794
08:19:54|3.8789
08:19:55|3.879
08:19:56|3.879
08:19:57|3.879
08:19:58|3.8798
08:19:59|3.88
08:20:00|3.88
08:20:01|3.8795
08:20:02|3.8795
08:20:03|3.8785
08:20:04|3.8789
08:20:05|3.8787
08:20:06|3.8785
08:20:07|3.8767
08:20:08|3.8756
08:20:09|3.8752
08:20:10|3.8748
08:20:11|3.8728
08:20:12|3.8723
08:20:13|3.8736
08:20:14|3.8734
08:20:15|3.8749
08:20:16|3.8762
08:20:17|3.8761
08:20:18|3.8766
08:20:19|3.8734
08:20:20|3.8743
08:20:21|3.873
08:20:22|3.8719
08:20:23|3.8731
08:20:24|3.8715
08:20:25|3.8716
08:20:26|3.8713
08:20:27|3.8714
08:20:28|3.872
08:20:29|3.8744
08:20:30|3.8751
08:20:31|3.875
08:20:32|3.874
08:20:33|3.8728
08:20:35|3.8728
08:20:35|3.873
08:20:36|3.8711
08:20:37|3.8714
08:20:38|3.8718
08:20:39|3.8718
08:20:41|3.8717
08:20:41|3.8727
08:20:43|3.8721
08:20:43|3.8717
08:20:44|3.8713
08:20:46|3.87
08:20:46|3.8702
08:20:47|3.8699
08:20:48|3.8697
08:20:49|3.8694
08:20:51|3.8677
08:20:53|3.8665
08:20:54|3.8676
08:20:54|3.8659
08:20:55|3.8659
08:20:56|3.8648
08:20:57|3.8633
08:20:59|3.864
08:20:59|3.8632
08:21:00|3.8648
08:21:02|3.8638
08:21:03|3.8644
08:21:04|3.8645
08:21:05|3.8636
08:21:06|3.8636
08:21:07|3.8652
08:21:08|3.8666
08:21:10|3.8668
08:21:11|3.8668
08:21:11|3.866
08:21:12|3.8655
08:21:13|3.8655
08:21:15|3.8654
08:21:15|3.8659
08:21:16|3.8676
08:21:18|3.8661
08:21:19|3.8667
08:21:19|3.8675
08:21:21|3.8679
08:21:22|3.8679
08:21:23|3.8676
08:21:23|3.8665
08:21:24|3.8665
08:21:25|3.8669
08:21:26|3.8675
08:21:27|3.8672
08:21:28|3.8684
08:21:29|3.8676
08:21:30|3.8669
08:21:32|3.8655
08:21:32|3.8663
08:21:34|3.8675
08:21:34|3.8655
08:21:35|3.8664
08:21:36|3.8664
08:21:38|3.8661
08:21:38|3.8664
08:21:40|3.8656
08:21:40|3.8659
08:21:41|3.8653
08:21:43|3.8657
08:21:44|3.8657
08:21:45|3.8671
08:21:46|3.8671
08:21:47|3.8717
08:21:48|3.8706
08:21:49|3.8707
08:21:50|3.8716
08:21:51|3.8717
08:21:52|3.8719
08:21:54|3.8723
08:21:55|3.8722
08:21:56|3.8722
08:21:57|3.8721
08:21:58|3.8704
08:21:59|3.869
08:22:00|3.8675
08:22:01|3.8713
08:22:02|3.8704
08:22:04|3.8709
08:22:05|3.8725
08:22:05|3.8708
08:22:06|3.871
08:22:09|3.871
08:22:10|3.8719
08:22:10|3.8725
08:22:11|3.8727
08:22:12|3.874
08:22:13|3.8746
08:22:14|3.8744
08:22:16|3.8748
08:22:17|3.8748
08:22:17|3.8746
08:22:18|3.8747
08:22:19|3.8741
08:22:21|3.8742
08:22:22|3.8743
08:22:23|3.8749
08:22:23|3.875
08:22:24|3.8791
08:22:26|3.8782
08:22:26|3.8764
08:22:27|3.8766
08:22:29|3.8768
08:22:29|3.8767
08:22:31|3.8767
08:22:31|3.877
08:22:33|3.8742
08:22:34|3.876
08:22:34|3.8758
08:22:35|3.8752
08:22:36|3.875
08:22:38|3.8727
08:22:39|3.873
08:22:39|3.8727
08:22:40|3.8735
08:22:42|3.8739
08:22:43|3.8714
08:22:44|3.8732
08:22:44|3.8734
08:22:45|3.8744
08:22:47|3.873
08:22:48|3.8724
08:22:49|3.8724
08:22:50|3.8726
08:22:51|3.8727
08:22:52|3.8738
08:22:54|3.8721
08:22:55|3.8706
08:22:56|3.8698
08:22:57|3.8698
08:22:57|3.87
08:22:59|3.8696
08:22:59|3.8699
08:23:02|3.8707
08:23:03|3.8718
08:23:03|3.8722
08:23:04|3.8736
08:23:05|3.8734
08:23:07|3.8744
08:23:07|3.8743
08:23:09|3.8751
08:23:10|3.8754
08:23:10|3.8751
08:23:12|3.8749
08:23:13|3.8749
08:23:13|3.8766
08:23:15|3.8741
08:23:16|3.878
08:23:16|3.8771
08:23:17|3.8774
08:23:19|3.8754
08:23:19|3.8764
08:23:20|3.874
08:23:22|3.8737
08:23:22|3.8754
08:23:24|3.8748
08:23:25|3.8759
08:23:26|3.8766
08:23:26|3.8756
08:23:28|3.8768
08:23:29|3.8771
08:23:29|3.8783
08:23:31|3.88
08:23:31|3.879
08:23:33|3.8785
08:23:34|3.8788
08:23:35|3.8784
08:23:36|3.8776
08:23:37|3.8776
08:23:38|3.8779
08:23:39|3.8776
08:23:40|3.8772
08:23:41|3.8774
08:23:42|3.878
08:23:43|3.878
08:23:44|3.8772
08:23:45|3.8776
08:23:46|3.8776
08:23:47|3.8776
08:23:48|3.8776
08:23:49|3.878
08:23:50|3.8759
08:23:51|3.8752
08:23:52|3.8752
08:23:53|3.8768
08:23:54|3.878
08:23:55|3.8768
08:23:56|3.8761
08:23:58|3.8769
08:23:58|3.8768
08:24:00|3.8766
08:24:01|3.8776
08:24:02|3.877
08:24:03|3.8751
08:24:04|3.8768
08:24:05|3.8797
08:24:06|3.8775
08:24:07|3.876
08:24:08|3.8758
08:24:10|3.8764
08:24:10|3.8775
08:24:11|3.8774
08:24:12|3.877
08:24:13|3.8783
08:24:15|3.878
08:24:15|3.8785
08:24:16|3.8785
08:24:17|3.88
08:24:18|3.8812
08:24:19|3.8802
08:24:21|3.8803
08:24:21|3.8802
08:24:23|3.88
08:24:24|3.8796
08:24:25|3.8797
08:24:26|3.8784
08:24:26|3.8782
08:24:27|3.8773
08:24:29|3.8777
08:24:30|3.8777
08:24:31|3.8781
08:24:31|3.8788
08:24:32|3.8796
08:24:33|3.8789
08:24:35|3.8797
08:24:36|3.8801
08:24:37|3.8798
08:24:37|3.881
08:24:39|3.881
08:24:40|3.8806
08:24:41|3.8808
08:24:42|3.8801
08:24:42|3.8808
08:24:44|3.8807
08:24:45|3.8803
08:24:46|3.8803
08:24:47|3.8808
08:24:48|3.8804
08:24:49|3.8805
08:24:50|3.8795
08:24:51|3.8802
08:24:52|3.8797
08:24:53|3.8793
08:24:54|3.8795
08:24:56|3.8808
08:24:57|3.8807
08:24:58|3.8805
08:24:59|3.8806
08:25:01|3.8805
08:25:02|3.8803
08:25:03|3.8821
08:25:04|3.8808
08:25:04|3.8789
08:25:06|3.878
08:25:07|3.8788
08:25:07|3.8783
08:25:09|3.8787
08:25:09|3.8798
08:25:11|3.8817
08:25:12|3.8813
08:25:13|3.8766
08:25:13|3.8761
08:25:14|3.8766
08:25:15|3.8761
08:25:16|3.8761
08:25:18|3.8757
08:25:19|3.8747
08:25:20|3.8764
08:25:20|3.8761
08:25:21|3.8758
08:25:23|3.8747
08:25:24|3.8744
08:25:26|3.8733
08:25:27|3.8745
08:25:28|3.8743
08:25:28|3.8739
08:25:29|3.8744
08:25:30|3.8738
08:25:31|3.8741
08:25:32|3.8725
08:25:33|3.8723
08:25:34|3.8713
08:25:35|3.8709
08:25:37|3.8709
08:25:38|3.8709
08:25:38|3.871
08:25:39|3.8742
08:25:40|3.8769
08:25:41|3.8777
08:25:42|3.8778
08:25:44|3.8785
08:25:44|3.8785
08:25:46|3.8774
08:25:46|3.8768
08:25:47|3.8765
08:25:48|3.8758
08:25:49|3.8766
08:25:50|3.8761
08:25:51|3.8755
08:25:53|3.8759
08:25:53|3.8753
08:25:54|3.875
08:25:57|3.8771
08:25:58|3.878
08:25:59|3.8777
08:26:00|3.8788
08:26:01|3.8784
08:26:02|3.881
08:26:03|3.88
08:26:04|3.8784
08:26:04|3.8784
08:26:06|3.8775
08:26:07|3.878
08:26:08|3.877
08:26:09|3.8759
08:26:10|3.8768
08:26:11|3.8776
08:26:12|3.8787
08:26:13|3.8801
08:26:14|3.882
08:26:15|3.8805
08:26:16|3.8805
08:26:17|3.8794
08:26:18|3.8792
08:26:19|3.8796
08:26:20|3.8796
08:26:21|3.8795
08:26:22|3.8788
08:26:23|3.8787
08:26:24|3.8792
08:26:25|3.878
08:26:26|3.8792
08:26:27|3.8805
08:26:28|3.8805
08:26:29|3.8805
08:26:30|3.8829
08:26:31|3.884
08:26:32|3.8841
08:26:33|3.8831
08:26:34|3.8831
08:26:35|3.8826
08:26:36|3.883
08:26:37|3.8788
08:26:38|3.8785
08:26:39|3.8785
08:26:40|3.8832
08:26:42|3.8816
08:26:43|3.8822
08:26:43|3.8818
08:26:45|3.8848
08:26:45|3.8863
08:26:46|3.8862
08:26:47|3.8852
08:26:49|3.8843
08:26:49|3.8831
08:26:51|3.8841
08:26:51|3.8835
08:26:52|3.8854
08:26:54|3.8833
08:26:55|3.883
08:26:56|3.8832
08:26:57|3.8943
08:26:57|3.8939
08:26:59|3.8939
08:26:59|3.8934
08:27:01|3.894
08:27:02|3.8939
08:27:03|3.8946
08:27:04|3.8957
08:27:05|3.8962
08:27:05|3.8958
08:27:07|3.8948
08:27:08|3.8942
08:27:09|3.8957
08:27:10|3.8956
08:27:11|3.8956
08:27:12|3.8956
08:27:13|3.8959
08:27:14|3.8966
08:27:15|3.8957
08:27:17|3.8954
08:27:18|3.8967
08:27:18|3.896
08:27:19|3.8958
08:27:20|3.8965
08:27:21|3.8955
08:27:23|3.8941
08:27:24|3.8932
08:27:25|3.8924
08:27:26|3.8912
08:27:27|3.8912
08:27:28|3.8905
08:27:29|3.8904
08:27:30|3.8911
08:27:31|3.8912
08:27:32|3.892
08:27:33|3.8915
08:27:34|3.8901
08:27:35|3.8907
08:27:36|3.8905
08:27:37|3.89
08:27:38|3.8906
08:27:39|3.8887
08:27:40|3.8877
08:27:41|3.8878
08:27:42|3.8885
08:27:43|3.8885
08:27:44|3.8907
08:27:45|3.8925
08:27:47|3.8919
08:27:48|3.8914
08:27:48|3.8906
08:27:50|3.8955
08:27:51|3.894
08:27:51|3.8942
08:27:52|3.8942
08:27:54|3.8942
08:27:55|3.8939
08:27:55|3.8935
08:27:57|3.8905
08:27:59|3.8962
08:28:00|3.896
08:28:01|3.896
08:28:01|3.8975
08:28:03|3.8979
08:28:04|3.8981
08:28:05|3.8981
08:28:06|3.8986
08:28:07|3.9006
08:28:08|3.8996
08:28:09|3.9
08:28:11|3.9006
08:28:11|3.9002
08:28:12|3.8992
08:28:14|3.8988
08:28:15|3.8982
08:28:15|3.9042
08:28:16|3.9057
08:28:18|3.9084
08:28:18|3.9062
08:28:19|3.9042
08:28:21|3.9039
08:28:22|3.9034
08:28:23|3.9012
08:28:24|3.9022
08:28:25|3.9018
08:28:26|3.9018
08:28:27|3.9008
08:28:28|3.8987
08:28:29|3.9021
08:28:30|3.9052
08:28:32|3.9057
08:28:32|3.9057
08:28:33|3.9056
08:28:34|3.9055
08:28:36|3.9076
08:28:37|3.9085
08:28:37|3.9076
08:28:38|3.9062
08:28:39|3.9056
08:28:41|3.9066
08:28:42|3.9069
08:28:43|3.9076
08:28:45|3.9073
08:28:45|3.9073
08:28:46|3.9061
08:28:47|3.9053
08:28:49|3.9084
08:28:49|3.9084
08:28:50|3.9077
08:28:52|3.9076
08:28:52|3.9069
08:28:53|3.9054
08:28:54|3.9061
08:28:55|3.9065
08:28:56|3.908
08:28:58|3.9083
08:28:59|3.9082
08:29:00|3.9072
08:29:02|3.9094
08:29:02|3.9099
08:29:03|3.9091
08:29:04|3.9092
08:29:06|3.9076
08:29:07|3.9061
08:29:07|3.9085
08:29:08|3.9085
08:29:09|3.909
08:29:11|3.9078
08:29:12|3.9072
08:29:13|3.9067
08:29:14|3.9066
08:29:15|3.9062
08:29:16|3.906
08:29:17|3.9052
08:29:18|3.9077
08:29:19|3.9089
08:29:20|3.9073
08:29:21|3.9089
08:29:22|3.9087
08:29:23|3.9079
08:29:24|3.9072
08:29:25|3.9099
08:29:26|3.9094
08:29:27|3.9093
08:29:28|3.9097
08:29:29|3.9071
08:29:30|3.9078
08:29:31|3.9079
08:29:32|3.908
08:29:33|3.9082
08:29:34|3.9082
08:29:35|3.911
08:29:36|3.9127
08:29:37|3.9148
08:29:38|3.9188
08:29:39|3.9195
08:29:40|3.9192
08:29:41|3.9196
08:29:42|3.9195
08:29:43|3.9195
08:29:44|3.9207
08:29:45|3.92
08:29:46|3.9198
08:29:47|3.9203
08:29:48|3.9203
08:29:49|3.9212
08:29:50|3.9253
08:29:51|3.9264
08:29:52|3.9275
08:29:53|3.9262
08:29:54|3.9234
08:29:55|3.9213
08:29:56|3.9225
08:29:58|3.922
08:29:58|3.9196
08:29:59|3.9188
08:30:00|3.9182
08:30:02|3.92
08:30:02|3.92
08:30:04|3.926
08:30:05|3.9278
08:30:06|3.928
08:30:07|3.931
08:30:09|3.9297
08:30:10|3.9289
08:30:11|3.9267
08:30:11|3.9263
08:30:12|3.9259
08:30:13|3.9262
08:30:15|3.9263
08:30:15|3.926
08:30:16|3.926
08:30:18|3.9224
08:30:18|3.9208
08:30:19|3.9201
08:30:21|3.9142
08:30:22|3.9147
08:30:23|3.911
08:30:24|3.9106
08:30:25|3.9111
08:30:26|3.9119
08:30:27|3.9105
08:30:28|3.9104
08:30:29|3.9084
08:30:30|3.9033
08:30:31|3.9042
08:30:32|3.9059
08:30:33|3.9068
08:30:34|3.9066
08:30:35|3.9069
08:30:36|3.9069
08:30:37|3.9083
08:30:38|3.9069
08:30:40|3.9058
08:30:40|3.9043
08:30:41|3.904
08:30:42|3.9053
08:30:44|3.9094
08:30:44|3.9074
08:30:45|3.9064
08:30:46|3.9058
08:30:47|3.9044
08:30:48|3.9048
08:30:50|3.9032
08:30:50|3.9025
08:30:51|3.9022
08:30:52|3.9014
08:30:53|3.9029
08:30:54|3.9037
08:30:55|3.9029
08:30:56|3.9043
08:30:57|3.9038
08:30:58|3.8984
08:30:59|3.898
08:31:00|3.8976
08:31:01|3.8981
08:31:03|3.8992
08:31:04|3.8985
08:31:05|3.9
08:31:06|3.8999
08:31:07|3.8995
08:31:09|3.899
08:31:10|3.8994
08:31:10|3.8993
08:31:12|3.8992
08:31:12|3.8994
08:31:14|3.8989
08:31:15|3.8989
08:31:15|3.8998
08:31:17|3.9
08:31:18|3.8994
08:31:19|3.8994
08:31:20|3.8994
08:31:21|3.8996
08:31:22|3.9
08:31:23|3.9
08:31:24|3.8998
08:31:25|3.8979
08:31:26|3.8972
08:31:27|3.8973
08:31:28|3.8976
08:31:29|3.8972
08:31:30|3.8971
08:31:31|3.8977
08:31:32|3.8972
08:31:33|3.8969
08:31:34|3.8964
08:31:35|3.8971
08:31:36|3.8971
08:31:37|3.8965
08:31:38|3.8946
08:31:39|3.8937
08:31:40|3.8939
08:31:41|3.8937
08:31:42|3.8928
08:31:43|3.8974
08:31:44|3.8985
08:31:45|3.8973
08:31:46|3.8978
08:31:47|3.8972
08:31:48|3.8941
08:31:49|3.8937
08:31:50|3.8937
08:31:51|3.8935
08:31:52|3.8929
08:31:53|3.8913
08:31:55|3.891
08:31:55|3.8915
08:31:56|3.8912
08:31:58|3.8918
08:31:58|3.8929
08:31:59|3.893
08:32:00|3.8926
08:32:01|3.8926
08:32:02|3.8916
08:32:04|3.8913
08:32:05|3.8913
08:32:06|3.8943
08:32:06|3.8958
08:32:07|3.8969
08:32:09|3.8957
08:32:09|3.8967
08:32:11|3.8924
08:32:11|3.8916
08:32:13|3.8909
08:32:13|3.8905
08:32:15|3.8909
08:32:16|3.8906
08:32:16|3.8928
08:32:18|3.8922
08:32:19|3.8918
08:32:19|3.8916
08:32:21|3.8913
08:32:21|3.8897
08:32:23|3.8897
08:32:24|3.89
08:32:25|3.89
08:32:25|3.8897
08:32:27|3.8899
08:32:27|3.8879
08:32:29|3.8876
08:32:29|3.8866
08:32:31|3.8861
08:32:32|3.8861
08:32:33|3.8857
08:32:34|3.8857
08:32:35|3.8869
08:32:36|3.8869
08:32:37|3.8877
08:32:38|3.89
08:32:39|3.8892
08:32:40|3.8901
08:32:41|3.8891
08:32:42|3.8895
08:32:43|3.8883
08:32:44|3.889
08:32:45|3.8884
08:32:46|3.8883
08:32:47|3.8899
08:32:48|3.8896
08:32:49|3.8895
08:32:50|3.8893
08:32:51|3.8894
08:32:52|3.8893
08:32:53|3.8881
08:32:54|3.8881
08:32:55|3.8865
08:32:56|3.8865
08:32:57|3.8851
08:32:58|3.8842
08:32:59|3.8862
08:33:00|3.8857
08:33:01|3.887
08:33:02|3.8863
08:33:03|3.8861
08:33:05|3.8856
08:33:06|3.8855
08:33:07|3.8865
08:33:07|3.8877
08:33:09|3.8846
08:33:10|3.8849
08:33:11|3.8847
08:33:12|3.8846
08:33:13|3.8843
08:33:14|3.8845
08:33:15|3.8845
08:33:16|3.8845
08:33:17|3.8845
08:33:18|3.8845
08:33:19|3.8843
08:33:20|3.8853
08:33:21|3.8855
08:33:22|3.886
08:33:23|3.8855
08:33:24|3.886
08:33:26|3.8858
08:33:26|3.8859
08:33:28|3.8859
08:33:29|3.8877
08:33:29|3.8879
08:33:31|3.8872
08:33:31|3.8866
08:33:33|3.8872
08:33:33|3.887
08:33:35|3.8867
08:33:35|3.8873
08:33:37|3.8879
08:33:37|3.8893
08:33:38|3.8891
08:33:39|3.8902
08:33:40|3.8901
08:33:42|3.8905
08:33:42|3.8889
08:33:44|3.8899
08:33:45|3.8929
08:33:46|3.8905
08:33:46|3.8903
08:33:48|3.89
08:33:48|3.8897
08:33:50|3.8893
08:33:51|3.8906
08:33:51|3.8904
08:33:52|3.8878
08:33:54|3.8871
08:33:55|3.8867
08:33:56|3.8869
08:33:57|3.8867
08:33:57|3.8867
08:33:59|3.8878
08:33:59|3.8873
08:34:01|3.8885
08:34:01|3.8884
08:34:03|3.8898
08:34:04|3.891
08:34:06|3.8905
08:34:07|3.8904
08:34:07|3.8912
08:34:08|3.8929
08:34:10|3.8925
08:34:11|3.8953
08:34:11|3.8956
08:34:12|3.8959
08:34:13|3.8961
08:34:15|3.8915
08:34:16|3.8909
08:34:16|3.8911
08:34:18|3.8876
08:34:19|3.8854
08:34:19|3.8855
08:34:21|3.8839
08:34:23|3.8836
08:34:23|3.8832
08:34:24|3.8825
08:34:26|3.8825
08:34:26|3.8835
08:34:27|3.8832
08:34:29|3.8823
08:34:29|3.882
08:34:30|3.8825
08:34:31|3.8829
08:34:32|3.8832
08:34:34|3.8827
08:34:35|3.8824
08:34:36|3.8839
08:34:37|3.8839
08:34:37|3.8835
08:34:39|3.883
08:34:40|3.8829
08:34:40|3.8833
08:34:42|3.8833
08:34:43|3.8829
08:34:44|3.8828
08:34:45|3.8825
08:34:46|3.8826
08:34:46|3.8825
08:34:48|3.882
08:34:49|3.8816
08:34:50|3.8817
08:34:50|3.8802
08:34:52|3.8808
08:34:53|3.88
08:34:54|3.8809
08:34:55|3.8807
08:34:56|3.8809
08:34:57|3.8809
08:34:58|3.8825
08:34:59|3.8819
08:35:00|3.8821
08:35:01|3.8833
08:35:02|3.8841
08:35:03|3.8839
08:35:04|3.8824
08:35:05|3.8835
08:35:06|3.8843
08:35:07|3.8842
08:35:08|3.885
08:35:09|3.8852
08:35:10|3.8853
08:35:11|3.8854
08:35:12|3.8853
08:35:13|3.8854
08:35:14|3.8857
08:35:15|3.8853
08:35:16|3.8849
08:35:17|3.8846
08:35:18|3.8845
08:35:19|3.8849
08:35:20|3.8844
08:35:21|3.8837
08:35:22|3.8817
08:35:23|3.8813
08:35:24|3.8818
08:35:25|3.8817
08:35:26|3.8823
08:35:27|3.8824
08:35:28|3.8827
08:35:29|3.8827
08:35:30|3.8802
08:35:31|3.8804
08:35:32|3.8803
08:35:33|3.88
08:35:34|3.88
08:35:36|3.88
08:35:36|3.8985
08:35:37|3.8997
08:35:39|3.9014
08:35:40|3.8995
08:35:41|3.8997
08:35:43|3.9023
08:35:44|3.9049
08:35:44|3.9052
08:35:46|3.9051
08:35:46|3.9052
08:35:47|3.906
08:35:48|3.9058
08:35:49|3.9058
08:35:51|3.9056
08:35:51|3.9034
08:35:52|3.9043
08:35:53|3.9034
08:35:54|3.9035
08:35:55|3.9022
08:35:56|3.9032
08:35:58|3.904
08:35:59|3.904
08:35:59|3.9026
08:36:01|3.9032
08:36:01|3.9043
08:36:03|3.9037
08:36:04|3.9045
08:36:04|3.8999
08:36:06|3.898
08:36:07|3.8972
08:36:08|3.8973
08:36:09|3.899
08:36:10|3.8992
08:36:11|3.9015
08:36:12|3.9016
08:36:14|3.9023
08:36:14|3.9013
08:36:16|3.9005
08:36:17|3.9001
08:36:18|3.9005
08:36:19|3.8991
08:36:19|3.8976
08:36:21|3.8981
08:36:22|3.8996
08:36:23|3.8996
08:36:24|3.8988
08:36:25|3.9005
08:36:26|3.9005
08:36:27|3.9005
08:36:28|3.9003
08:36:29|3.8983
08:36:31|3.8987
08:36:31|3.8987
08:36:33|3.9
08:36:33|3.9001
08:36:35|3.9002
08:36:35|3.9005
08:36:36|3.9012
08:36:37|3.9035
08:36:38|3.9032
08:36:39|3.9032
08:36:41|3.9033
08:36:41|3.9025
08:36:42|3.9019
08:36:43|3.9017
08:36:44|3.9033
08:36:46|3.9033
08:36:47|3.9037
08:36:48|3.9035
08:36:48|3.9035
08:36:49|3.9027
08:36:50|3.9038
08:36:51|3.9031
08:36:52|3.9019
08:36:53|3.8993
08:36:54|3.8988
08:36:55|3.899
08:36:56|3.8984
08:36:58|3.8983
08:36:58|3.8966
08:37:00|3.8963
08:37:00|3.8966
08:37:01|3.8963
08:37:02|3.8959
08:37:03|3.8936
08:37:04|3.8928
08:37:05|3.8926
08:37:06|3.8932
08:37:08|3.8945
08:37:09|3.8943
08:37:10|3.8935
08:37:11|3.8933
08:37:12|3.8933
08:37:13|3.8929
08:37:14|3.8929
08:37:15|3.8929
08:37:16|3.8929
08:37:17|3.8917
08:37:18|3.892
08:37:20|3.892
08:37:21|3.8942
08:37:22|3.8936
08:37:23|3.8928
08:37:23|3.8919
08:37:25|3.8937
08:37:25|3.8953
08:37:26|3.8956
08:37:27|3.8955
08:37:29|3.898
08:37:29|3.8977
08:37:30|3.8964
08:37:31|3.8968
08:37:33|3.8974
08:37:33|3.8968
08:37:34|3.8969
08:37:36|3.8976
08:37:36|3.8975
08:37:37|3.8984
08:37:38|3.9
08:37:39|3.8996
08:37:41|3.9008
08:37:41|3.9017
08:37:43|3.9017
08:37:43|3.9022
08:37:45|3.9022
08:37:46|3.9017
08:37:47|3.9021
08:37:48|3.9027
08:37:49|3.9019
08:37:50|3.9002
08:37:51|3.9004
08:37:52|3.9002
08:37:53|3.9013
08:37:54|3.9018
08:37:55|3.9016
08:37:56|3.9007
08:37:57|3.9008
08:37:58|3.9008
08:37:59|3.9003
08:38:00|3.8996
08:38:01|3.8999
08:38:02|3.9027
08:38:03|3.9018
08:38:04|3.9017
08:38:05|3.9021
08:38:06|3.9018
08:38:07|3.9002
08:38:08|3.9026
08:38:09|3.9017
08:38:10|3.9015
08:38:11|3.9015
08:38:12|3.9015
08:38:13|3.9015
08:38:14|3.9015
08:38:15|3.9047
08:38:16|3.9047
08:38:17|3.9038
08:38:19|3.9031
08:38:19|3.9025
08:38:21|3.9019
08:38:21|3.902
08:38:23|3.9016
08:38:23|3.9015
08:38:24|3.9032
08:38:26|3.9028
08:38:27|3.9034
08:38:28|3.9044
08:38:29|3.904
08:38:30|3.903
08:38:31|3.9128
08:38:31|3.9133
08:38:33|3.9148
08:38:34|3.913
08:38:35|3.9151
08:38:35|3.9124
08:38:37|3.9123
08:38:38|3.9126
08:38:39|3.9123
08:38:39|3.9129
08:38:41|3.9125
08:38:42|3.913
08:38:42|3.913
08:38:44|3.9138
08:38:45|3.9135
08:38:46|3.9131
08:38:47|3.9152
08:38:48|3.9151
08:38:49|3.915
08:38:50|3.9206
08:38:51|3.9207
08:38:52|3.9189
08:38:53|3.9186
08:38:54|3.9177
08:38:55|3.9165
08:38:56|3.9165
08:38:57|3.9163
08:38:58|3.9161
08:38:59|3.9166
08:39:00|3.916
08:39:02|3.915
08:39:02|3.915
08:39:03|3.9128
08:39:05|3.9118
08:39:05|3.911
08:39:06|3.9098
08:39:08|3.9096
08:39:09|3.909
08:39:11|3.9087
08:39:12|3.9089
08:39:13|3.9099
08:39:13|3.9127
08:39:15|3.9097
08:39:16|3.9084
08:39:16|3.9086
08:39:17|3.9067
08:39:18|3.9064
08:39:20|3.9064
08:39:21|3.9105
08:39:21|3.91
08:39:22|3.9108
08:39:24|3.9138
08:39:25|3.9134
08:39:26|3.9127
08:39:28|3.9097
08:39:29|3.9092
08:39:29|3.911
08:39:31|3.9109
08:39:31|3.9097
08:39:32|3.9096
08:39:33|3.9098
08:39:34|3.9097
08:39:36|3.9097
08:39:36|3.9121
08:39:38|3.9115
08:39:38|3.9112
08:39:40|3.9107
08:39:40|3.9109
08:39:42|3.9097
08:39:42|3.9095
08:39:43|3.9083
08:39:44|3.9061
08:39:45|3.9061
08:39:46|3.9035
08:39:47|3.9027
08:39:48|3.9026
08:39:50|3.9036
08:39:50|3.9027
08:39:51|3.9035
08:39:52|3.9049
08:39:53|3.9048
08:39:54|3.9047
08:39:55|3.9049
08:39:56|3.9049
08:39:58|3.9049
08:39:58|3.9043
08:39:59|3.9041
08:40:01|3.9041
08:40:01|3.9068
08:40:03|3.9073
08:40:03|3.9076
08:40:04|3.9081
08:40:05|3.9079
08:40:06|3.9088
08:40:07|3.9092
08:40:08|3.9087
08:40:10|3.9084
08:40:11|3.909
08:40:13|3.9086
08:40:14|3.9092
08:40:15|3.9094
08:40:15|3.9094
08:40:16|3.9077
08:40:18|3.9084
08:40:19|3.9079
08:40:19|3.9089
08:40:21|3.9087
08:40:22|3.909
08:40:23|3.9089
08:40:24|3.909
08:40:25|3.909
08:40:26|3.91
08:40:27|3.9106
08:40:28|3.9106
08:40:29|3.9117
08:40:30|3.9108
08:40:31|3.9104
08:40:32|3.91
08:40:33|3.9092
08:40:34|3.9094
08:40:35|3.9088
08:40:36|3.9088
08:40:37|3.9082
08:40:38|3.908
08:40:39|3.9078
08:40:40|3.9079
08:40:41|3.9086
08:40:42|3.9086
08:40:43|3.9071
08:40:44|3.9069
08:40:45|3.907
08:40:46|3.9074
08:40:47|3.9086
08:40:48|3.9094
08:40:49|3.9086
08:40:50|3.9086
08:40:51|3.9057
08:40:52|3.9085
08:40:53|3.9086
08:40:54|3.9087
08:40:55|3.9095
08:40:56|3.9108
08:40:57|3.9096
08:40:58|3.9096
08:40:59|3.91
08:41:00|3.9106
08:41:01|3.9107
08:41:02|3.9105
08:41:03|3.9097
08:41:04|3.9098
08:41:05|3.9093
08:41:06|3.9085
08:41:07|3.9088
08:41:08|3.9097
08:41:09|3.9093
08:41:10|3.9094
08:41:12|3.9102
08:41:12|3.9102
08:41:14|3.9107
08:41:15|3.9116
08:41:16|3.9086
08:41:18|3.9102
08:41:18|3.9097
08:41:20|3.9084
08:41:21|3.9086
08:41:22|3.9085
08:41:23|3.9076
08:41:24|3.9068
08:41:25|3.9069
08:41:26|3.9071
08:41:27|3.9073
08:41:28|3.9067
08:41:29|3.9021
08:41:29|3.9022
08:41:30|3.9024
08:41:31|3.9029
08:41:33|3.903
08:41:34|3.9023
08:41:35|3.9033
08:41:36|3.9029
08:41:37|3.9045
08:41:38|3.9034
08:41:39|3.903
08:41:40|3.904
08:41:41|3.9033
08:41:42|3.9031
08:41:43|3.9037
08:41:44|3.9035
08:41:45|3.9031
08:41:46|3.9036
08:41:47|3.9059
08:41:48|3.9067
08:41:49|3.9058
08:41:50|3.9052
08:41:51|3.9041
08:41:52|3.9038
08:41:54|3.9033
08:41:54|3.8993
08:41:56|3.8997
08:41:57|3.8997
08:41:57|3.899
08:41:58|3.9007
08:41:59|3.9005
08:42:01|3.8999
08:42:03|3.9013
08:42:03|3.9018
08:42:04|3.9024
08:42:06|3.9015
08:42:06|3.9013
08:42:07|3.9029
08:42:08|3.9027
08:42:09|3.9032
08:42:10|3.9032
08:42:12|3.9047
08:42:13|3.9055
08:42:15|3.9051
08:42:15|3.9058
08:42:17|3.906
08:42:17|3.9063
08:42:18|3.9038
08:42:20|3.9053
08:42:21|3.9035
08:42:22|3.9033
08:42:23|3.9016
08:42:24|3.9005
08:42:25|3.899
08:42:26|3.8999
08:42:27|3.8997
08:42:28|3.9001
08:42:29|3.9007
08:42:30|3.9008
08:42:31|3.904
08:42:32|3.9039
08:42:33|3.9038
08:42:35|3.9043
08:42:35|3.9043
08:42:37|3.9044
08:42:37|3.9049
08:42:39|3.9039
08:42:39|3.9022
08:42:41|3.9014
08:42:42|3.9023
08:42:43|3.9015
08:42:44|3.9013
08:42:45|3.9001
08:42:46|3.9
08:42:47|3.9016
08:42:48|3.9016
08:42:49|3.9016
08:42:50|3.9017
08:42:51|3.9017
08:42:52|3.9012
08:42:53|3.9009
08:42:54|3.9011
08:42:55|3.901
08:42:56|3.901
08:42:57|3.9012
08:42:58|3.8997
08:42:59|3.8987
08:43:00|3.8986
08:43:01|3.9007
08:43:02|3.9014
08:43:03|3.903
08:43:04|3.9039
08:43:05|3.9039
08:43:06|3.9054
08:43:07|3.9068
08:43:08|3.9077
08:43:09|3.9077
08:43:10|3.9077
08:43:11|3.908
08:43:12|3.9077
08:43:13|3.9089
08:43:14|3.9089
08:43:15|3.9096
08:43:17|3.9096
08:43:18|3.9117
08:43:19|3.9122
08:43:21|3.9128
08:43:22|3.9127
08:43:23|3.9115
08:43:25|3.9124
08:43:25|3.9123
08:43:26|3.9122
08:43:28|3.9144
08:43:28|3.9113
08:43:30|3.9088
08:43:30|3.9087
08:43:31|3.9088
08:43:33|3.909
08:43:34|3.9092
08:43:34|3.9102
08:43:36|3.9098
08:43:36|3.9102
08:43:38|3.91
08:43:39|3.911
08:43:40|3.9116
08:43:40|3.9117
08:43:42|3.912
08:43:43|3.9119
08:43:44|3.9117
08:43:44|3.9117
08:43:46|3.9117
08:43:47|3.9117
08:43:48|3.9117
08:43:49|3.9117
08:43:50|3.9126
08:43:51|3.9131
08:43:52|3.9132
08:43:53|3.9124
08:43:54|3.9122
08:43:55|3.9121
08:43:56|3.9121
08:43:57|3.912
08:43:58|3.9119
08:43:59|3.9118
08:44:00|3.9119
08:44:01|3.9114
08:44:02|3.9083
08:44:03|3.9083
08:44:04|3.9081
08:44:05|3.9077
08:44:06|3.9074
08:44:07|3.9072
08:44:08|3.907
08:44:09|3.908
08:44:10|3.9105
08:44:11|3.9102
08:44:12|3.9101
08:44:13|3.9103
08:44:14|3.9119
08:44:16|3.91
08:44:17|3.9101
08:44:18|3.9097
08:44:20|3.9078
08:44:20|3.9061
08:44:21|3.9059
08:44:22|3.9056
08:44:23|3.9044
08:44:24|3.9045
08:44:26|3.9041
08:44:28|3.9047
08:44:28|3.9036
08:44:30|3.9036
08:44:30|3.902
08:44:31|3.9008
08:44:33|3.8983
08:44:34|3.8998
08:44:35|3.9001
08:44:35|3.9
08:44:37|3.8994
08:44:38|3.9006
08:44:39|3.9003
08:44:40|3.9003
08:44:41|3.9003
08:44:42|3.9003
08:44:42|3.9003
08:44:44|3.9003
08:44:44|3.899
08:44:46|3.899
08:44:46|3.8974
08:44:48|3.8968
08:44:49|3.8964
08:44:50|3.8962
08:44:51|3.8962
08:44:52|3.8955
08:44:53|3.8959
08:44:54|3.8951
08:44:55|3.8959
08:44:56|3.8966
08:44:57|3.896
08:44:58|3.8956
08:44:59|3.8957
08:45:00|3.8964
08:45:01|3.8967
08:45:02|3.895
08:45:03|3.895
08:45:04|3.8965
08:45:05|3.8969
08:45:06|3.8967
08:45:07|3.8977
08:45:08|3.8984
08:45:09|3.8975
08:45:10|3.8975
08:45:11|3.8976
08:45:12|3.8979
08:45:13|3.8981
08:45:14|3.8988
08:45:16|3.8992
08:45:17|3.8988
08:45:18|3.899
08:45:19|3.8995
08:45:20|3.8993
08:45:22|3.8998
08:45:22|3.8988
08:45:24|3.8969
08:45:25|3.8964
08:45:25|3.8963
08:45:27|3.8964
08:45:28|3.8968
08:45:30|3.8999
08:45:31|3.8999
08:45:32|3.8997
08:45:32|3.8997
08:45:34|3.9
08:45:35|3.9006
08:45:36|3.8999
08:45:36|3.8987
08:45:38|3.8989
08:45:39|3.8992
08:45:40|3.899
08:45:41|3.8989
08:45:41|3.8988
08:45:43|3.8995
08:45:44|3.9004
08:45:45|3.9014
08:45:46|3.9022
08:45:47|3.9024
08:45:48|3.9027
08:45:49|3.9013
08:45:50|3.8986
08:45:51|3.9006
08:45:52|3.9007
08:45:53|3.9006
08:45:54|3.9013
08:45:55|3.9006
08:45:56|3.9004
08:45:57|3.9006
08:45:58|3.8998
08:45:59|3.8982
08:46:00|3.8973
08:46:01|3.8969
08:46:02|3.8975
08:46:03|3.9011
08:46:04|3.901
08:46:05|3.9012
08:46:06|3.9007
08:46:07|3.903
08:46:08|3.9048
08:46:09|3.9048
08:46:11|3.9038
08:46:11|3.9041
08:46:12|3.9039
08:46:13|3.9041
08:46:14|3.9041
08:46:15|3.9047
08:46:17|3.9045
08:46:19|3.907
08:46:19|3.9084
08:46:20|3.9086
08:46:21|3.9094
08:46:22|3.9092
08:46:24|3.9075
08:46:24|3.9078
08:46:25|3.9065
08:46:26|3.9059
08:46:28|3.9066
08:46:29|3.907
08:46:30|3.9087
08:46:31|3.9106
08:46:32|3.9121
08:46:33|3.9115
08:46:33|3.9095
08:46:35|3.9071
08:46:35|3.9069
08:46:37|3.9064
08:46:38|3.907
08:46:39|3.9071
08:46:40|3.9065
08:46:41|3.9062
08:46:42|3.9049
08:46:43|3.905
08:46:44|3.9055
08:46:45|3.9052
08:46:46|3.9031
08:46:47|3.9017
08:46:48|3.9007
08:46:49|3.9007
08:46:50|3.9002
08:46:51|3.8993
08:46:52|3.8993
08:46:53|3.8992
08:46:54|3.8984
08:46:55|3.8977
08:46:56|3.8979
08:46:57|3.8977
08:46:58|3.8978
08:46:59|3.8975
08:47:00|3.8977
08:47:01|3.8977
08:47:02|3.8978
08:47:03|3.8977
08:47:04|3.8959
08:47:05|3.8934
08:47:06|3.8941
08:47:07|3.8947
08:47:08|3.897
08:47:09|3.8963
08:47:10|3.8953
08:47:11|3.8961
08:47:12|3.8955
08:47:13|3.8962
08:47:14|3.8956
08:47:15|3.8955
08:47:16|3.8945
08:47:18|3.8937
08:47:19|3.8934
08:47:21|3.8937
08:47:21|3.8937
08:47:22|3.8944
08:47:24|3.8939
08:47:25|3.8936
08:47:25|3.8934
08:47:27|3.8934
08:47:27|3.8928
08:47:28|3.8932
08:47:30|3.8923
08:47:30|3.8926
08:47:32|3.8923
08:47:33|3.8923
08:47:34|3.8931
08:47:35|3.8935
08:47:36|3.8943
08:47:36|3.8935
08:47:38|3.8936
08:47:39|3.8935
08:47:40|3.8934
08:47:41|3.8934
08:47:42|3.8929
08:47:43|3.893
08:47:44|3.8927
08:47:45|3.8919
08:47:45|3.8917
08:47:47|3.8915
08:47:47|3.8901
08:47:49|3.8911
08:47:50|3.891
08:47:50|3.8915
08:47:52|3.8909
08:47:52|3.8909
08:47:53|3.8907
08:47:55|3.8911
08:47:56|3.8916
08:47:56|3.891
08:47:57|3.8918
08:47:59|3.8908
08:48:00|3.8908
08:48:01|3.8908
08:48:02|3.8905
08:48:03|3.89
08:48:04|3.8901
08:48:05|3.8907
08:48:06|3.8929
08:48:07|3.8932
08:48:08|3.8923
08:48:09|3.8928
08:48:10|3.8932
08:48:10|3.8926
08:48:11|3.892
08:48:13|3.893
08:48:14|3.8927
08:48:14|3.8928
08:48:16|3.8923
08:48:17|3.8922
08:48:19|3.8918
08:48:20|3.8916
08:48:21|3.8921
08:48:21|3.892
08:48:23|3.8919
08:48:24|3.892
08:48:25|3.892
08:48:26|3.8919
08:48:27|3.892
08:48:28|3.8922
08:48:29|3.8921
08:48:30|3.8924
08:48:31|3.8954
08:48:32|3.8971
08:48:33|3.895
08:48:34|3.8967
08:48:35|3.8969
08:48:36|3.897
08:48:37|3.8979
08:48:38|3.8979
08:48:39|3.8962
08:48:40|3.8948
08:48:41|3.8947
08:48:42|3.8959
08:48:43|3.8964
08:48:44|3.8968
08:48:45|3.8988
08:48:46|3.8972
08:48:47|3.8962
08:48:48|3.8976
08:48:49|3.8993
08:48:50|3.9003
08:48:51|3.9004
08:48:52|3.9011
08:48:53|3.9011
08:48:54|3.9006
08:48:55|3.9015
08:48:56|3.9038
08:48:57|3.9047
08:48:58|3.9049
08:48:59|3.905
08:49:01|3.9057
08:49:01|3.9064
08:49:03|3.9072
08:49:03|3.9067
08:49:05|3.9073
08:49:06|3.9069
08:49:07|3.9089
08:49:07|3.9082
08:49:09|3.9075
08:49:09|3.9091
08:49:11|3.9082
08:49:11|3.9081
08:49:12|3.9082
08:49:14|3.9077
08:49:14|3.907
08:49:15|3.906
08:49:16|3.9066
08:49:18|3.9073
08:49:20|3.9076
08:49:21|3.9045
08:49:22|3.9044
08:49:23|3.9011
08:49:24|3.904
08:49:25|3.9045
08:49:26|3.9054
08:49:27|3.9061
08:49:29|3.9069
08:49:30|3.9093
08:49:31|3.9102
08:49:32|3.9078
08:49:33|3.908
08:49:33|3.9065
08:49:34|3.9056
08:49:35|3.9057
08:49:36|3.9077
08:49:37|3.9071
08:49:38|3.9065
08:49:40|3.9075
08:49:40|3.9074
08:49:42|3.9073
08:49:43|3.9074
08:49:43|3.9073
08:49:44|3.9073
08:49:46|3.9064
08:49:46|3.9054
08:49:47|3.9023
08:49:49|3.902
08:49:49|3.9014
08:49:50|3.9034
08:49:52|3.9031
08:49:53|3.9032
08:49:53|3.9031
08:49:54|3.9037
08:49:55|3.9044
08:49:57|3.9042
08:49:58|3.9042
08:49:58|3.9043
08:50:00|3.9046
08:50:01|3.9034
08:50:01|3.9033
08:50:02|3.9033
08:50:03|3.9001
08:50:04|3.9004
08:50:05|3.8987
08:50:07|3.8981
08:50:07|3.8978
08:50:09|3.8974
08:50:09|3.8955
08:50:11|3.894
08:50:11|3.8943
08:50:13|3.8944
08:50:14|3.8952
08:50:14|3.8984
08:50:16|3.8957
08:50:17|3.8957
08:50:18|3.8962
08:50:18|3.8963
08:50:20|3.8976
08:50:22|3.8993
08:50:23|3.8991
08:50:24|3.8986
08:50:25|3.898
08:50:26|3.897
08:50:26|3.8987
08:50:27|3.8982
08:50:29|3.8984
08:50:30|3.8984
08:50:31|3.8984
08:50:32|3.8984
08:50:33|3.898
08:50:34|3.897
08:50:35|3.8963
08:50:37|3.8959
08:50:37|3.8961
08:50:38|3.8976
08:50:40|3.8989
08:50:41|3.8987
08:50:42|3.8981
08:50:43|3.8981
08:50:43|3.8987
08:50:44|3.8986
08:50:46|3.8986
08:50:46|3.8986
08:50:48|3.8986
08:50:49|3.8981
08:50:49|3.897
08:50:51|3.8978
08:50:51|3.8978
08:50:52|3.8978
08:50:54|3.8978
08:50:55|3.8983
08:50:55|3.8976
08:50:57|3.8993
08:50:58|3.8997
08:50:59|3.8997
08:51:00|3.8986
08:51:00|3.8986
08:51:01|3.8982
08:51:03|3.8981
08:51:04|3.8971
08:51:05|3.8995
08:51:06|3.901
08:51:07|3.9015
08:51:08|3.9008
08:51:09|3.9016
08:51:10|3.9021
08:51:11|3.9014
08:51:12|3.9046
08:51:13|3.9049
08:51:14|3.9041
08:51:15|3.9041
08:51:16|3.9041
08:51:17|3.9063
08:51:18|3.9066
08:51:19|3.9066
08:51:20|3.9062
08:51:22|3.9069
08:51:23|3.9066
08:51:24|3.9062
08:51:26|3.9062
08:51:27|3.9065
08:51:27|3.9091
08:51:28|3.9088
08:51:29|3.9081
08:51:31|3.9083
08:51:31|3.9063
08:51:33|3.9053
08:51:33|3.9017
08:51:35|3.9011
08:51:36|3.8997
08:51:37|3.8997
08:51:38|3.8997
08:51:39|3.9006
08:51:40|3.9001
08:51:40|3.9
08:51:42|3.8991
08:51:43|3.8993
08:51:44|3.9002
08:51:44|3.9004
08:51:45|3.9005
08:51:46|3.9004
08:51:47|3.9003
08:51:49|3.9001
08:51:50|3.9006
08:51:51|3.9002
08:51:52|3.9004
08:51:53|3.9007
08:51:54|3.9004
08:51:54|3.899
08:51:56|3.8996
08:51:57|3.8994
08:51:58|3.8996
08:51:58|3.8986
08:52:00|3.8995
08:52:01|3.8995
08:52:02|3.9002
08:52:03|3.8998
08:52:04|3.9003
08:52:05|3.9
08:52:06|3.9009
08:52:07|3.9014
08:52:08|3.9019
08:52:09|3.9016
08:52:10|3.9011
08:52:11|3.8994
08:52:12|3.8992
08:52:13|3.9004
08:52:14|3.9006
08:52:15|3.901
08:52:16|3.9019
08:52:17|3.9016
08:52:18|3.9015
08:52:19|3.9018
08:52:20|3.9013
08:52:21|3.9023
08:52:23|3.9023
08:52:24|3.9021
08:52:25|3.902
08:52:26|3.9
08:52:27|3.9002
08:52:28|3.9005
08:52:29|3.9001
08:52:30|3.9018
08:52:31|3.9018
08:52:32|3.9004
08:52:34|3.9004
08:52:35|3.9003
08:52:35|3.9003
08:52:36|3.8996
08:52:37|3.8989
08:52:38|3.8978
08:52:39|3.8987
08:52:41|3.9004
08:52:42|3.9001
08:52:43|3.8994
08:52:43|3.9009
08:52:45|3.9008
08:52:45|3.9015
08:52:47|3.9016
08:52:48|3.9027
08:52:49|3.9012
08:52:49|3.9004
08:52:50|3.9007
08:52:52|3.9
08:52:53|3.9
08:52:54|3.9001
08:52:54|3.9006
08:52:56|3.9012
08:52:57|3.9014
08:52:58|3.9016
08:52:58|3.9011
08:53:00|3.9005
08:53:01|3.9011
08:53:02|3.9015
08:53:03|3.9014
08:53:04|3.9021
08:53:05|3.9015
08:53:06|3.9007
08:53:07|3.9009
08:53:08|3.8993
08:53:09|3.8992
08:53:10|3.8994
08:53:11|3.8987
08:53:12|3.8992
08:53:13|3.8997
08:53:14|3.8988
08:53:15|3.8987
08:53:16|3.8981
08:53:17|3.8982
08:53:18|3.8976
08:53:19|3.8964
08:53:20|3.8965
08:53:21|3.8966
08:53:22|3.8964
08:53:25|3.895
08:53:26|3.895
08:53:27|3.8949
08:53:28|3.8951
08:53:30|3.8952
08:53:31|3.8951
08:53:31|3.8952
08:53:32|3.8958
08:53:33|3.8975
08:53:34|3.8978
08:53:36|3.8978
08:53:37|3.8975
08:53:37|3.897
08:53:39|3.8964
08:53:40|3.8955
08:53:41|3.8955
08:53:42|3.8964
08:53:42|3.8994
08:53:44|3.8979
08:53:44|3.8982
08:53:45|3.8982
08:53:47|3.8982
08:53:48|3.8978
08:53:49|3.8984
08:53:50|3.8977
08:53:51|3.8976
08:53:52|3.8976
08:53:53|3.8983
08:53:54|3.8984
08:53:55|3.8984
08:53:56|3.8984
08:53:58|3.8995
08:53:58|3.8989
08:53:59|3.8989
08:54:01|3.9
08:54:01|3.9006
08:54:02|3.8999
08:54:04|3.8991
08:54:05|3.8969
08:54:05|3.8957
08:54:06|3.8956
08:54:08|3.8958
08:54:08|3.896
08:54:09|3.8964
08:54:10|3.8973
08:54:11|3.8972
08:54:13|3.8983
08:54:13|3.8974
08:54:14|3.8995
08:54:15|3.8999
08:54:16|3.8998
08:54:18|3.8999
08:54:18|3.8999
08:54:20|3.9014
08:54:21|3.9012
08:54:21|3.9005
08:54:22|3.9007
08:54:25|3.9012
08:54:25|3.9006
08:54:26|3.9012
08:54:27|3.9012
08:54:29|3.9012
08:54:30|3.9012
08:54:31|3.9025
08:54:31|3.9025
08:54:33|3.9025
08:54:34|3.903
08:54:35|3.9024
08:54:36|3.9024
08:54:37|3.9024
08:54:38|3.9024
08:54:39|3.9028
08:54:41|3.9037
08:54:41|3.9044
08:54:42|3.9039
08:54:44|3.9034
08:54:44|3.9034
08:54:46|3.9034
08:54:46|3.9025
08:54:48|3.9019
08:54:48|3.9017
08:54:49|3.9017
08:54:50|3.9021
08:54:52|3.9006
08:54:53|3.9006
08:54:54|3.9001
08:54:55|3.8985
08:54:55|3.8986
08:54:57|3.8976
08:54:58|3.8982
08:54:59|3.8985
08:55:00|3.8985
08:55:01|3.8944
08:55:02|3.8944
08:55:04|3.8987
08:55:04|3.8989
08:55:06|3.8999
08:55:06|3.8999
08:55:07|3.9008
08:55:09|3.9025
08:55:10|3.9052
08:55:10|3.9053
08:55:11|3.9053
08:55:12|3.9017
08:55:14|3.9017
08:55:15|3.9012
08:55:16|3.9004
08:55:16|3.9002
08:55:17|3.9
08:55:18|3.9
08:55:20|3.9001
08:55:21|3.9005
08:55:22|3.9049
08:55:23|3.9039
08:55:23|3.9039
08:55:25|3.9058
08:55:26|3.9052
08:55:28|3.9059
08:55:28|3.9079
08:55:29|3.9112
08:55:31|3.9109
08:55:32|3.9126
08:55:33|3.9125
08:55:34|3.9113
08:55:35|3.9113
08:55:36|3.9108
08:55:38|3.9113
08:55:38|3.9113
08:55:40|3.9138
08:55:40|3.9128
08:55:41|3.9128
08:55:42|3.9138
08:55:44|3.9138
08:55:44|3.9137
08:55:46|3.9137
08:55:47|3.9119
08:55:48|3.9095
08:55:48|3.9088
08:55:49|3.9088
08:55:50|3.9088
08:55:51|3.9091
08:55:53|3.9091
08:55:53|3.9085
08:55:54|3.9085
08:55:56|3.9085
08:55:56|3.9087
08:55:57|3.9088
08:56:00|3.9088
08:56:01|3.9091
08:56:01|3.9092
08:56:03|3.9096
08:56:03|3.9099
08:56:04|3.9104
08:56:05|3.9104
08:56:07|3.9104
08:56:08|3.9104
08:56:08|3.9101
08:56:09|3.9099
08:56:11|3.9097
08:56:11|3.9097
08:56:12|3.9097
08:56:13|3.9097
08:56:14|3.9085
08:56:15|3.9085
08:56:16|3.9082
08:56:18|3.9076
08:56:18|3.9076
08:56:19|3.9071
08:56:21|3.907
08:56:21|3.9065
08:56:22|3.9055
08:56:23|3.9056
08:56:24|3.9054
08:56:25|3.9056
08:56:27|3.9056
08:56:28|3.9065
08:56:30|3.9057
08:56:30|3.9061
08:56:31|3.906
08:56:33|3.9033
08:56:34|3.9022
08:56:34|3.9022
08:56:36|3.9022
08:56:36|3.9022
08:56:38|3.9027
08:56:38|3.9029
08:56:40|3.9027
08:56:40|3.9028
08:56:42|3.9028
08:56:42|3.9028
08:56:43|3.9011
08:56:44|3.9011
08:56:45|3.9016
08:56:46|3.9017
08:56:47|3.9017
08:56:49|3.9017
08:56:49|3.9017
08:56:50|3.9032
08:56:52|3.9032
08:56:52|3.9031
08:56:53|3.9031
08:56:54|3.9031
08:56:55|3.903
08:56:56|3.9041
08:56:57|3.9041
08:56:59|3.9041
08:56:59|3.9031
08:57:01|3.9031
08:57:01|3.9039
08:57:02|3.9039
08:57:03|3.9039
08:57:04|3.9037
08:57:06|3.9037
08:57:06|3.9026
08:57:08|3.9026
08:57:09|3.9023
08:57:10|3.9024
08:57:10|3.9024
08:57:12|3.9032
08:57:12|3.9032
08:57:13|3.9052
08:57:14|3.9047
08:57:16|3.9046
08:57:16|3.9041
08:57:18|3.9028
08:57:19|3.9026
08:57:19|3.9026
08:57:21|3.9037
08:57:22|3.9056
08:57:22|3.9057
08:57:24|3.9068
08:57:25|3.9068
08:57:25|3.9069
08:57:28|3.908
08:57:29|3.9083
08:57:30|3.91
08:57:30|3.9095
08:57:32|3.9104
08:57:33|3.9112
08:57:33|3.9097
08:57:36|3.9097
08:57:36|3.9097
08:57:37|3.9097
08:57:38|3.9086
08:57:39|3.9082
08:57:41|3.9084
08:57:41|3.9084
08:57:43|3.9099
08:57:44|3.9104
08:57:45|3.9104
08:57:45|3.9103
08:57:47|3.9079
08:57:48|3.9054
08:57:49|3.9054
08:57:49|3.9066
08:57:50|3.9061
08:57:52|3.9061
08:57:53|3.9067
08:57:54|3.9066
08:57:55|3.9066
08:57:56|3.9066
08:57:57|3.9066
08:57:58|3.9063
08:57:59|3.9061
08:58:00|3.9061
08:58:01|3.9074
08:58:02|3.9079
08:58:03|3.9107
08:58:04|3.9105
08:58:05|3.9097
08:58:06|3.9111
08:58:07|3.9107
08:58:08|3.9109
08:58:09|3.9109
08:58:10|3.9108
08:58:11|3.9108
08:58:12|3.9112
08:58:13|3.9112
08:58:14|3.9112
08:58:15|3.9114
08:58:16|3.9114
08:58:17|3.9114
08:58:18|3.9115
08:58:19|3.9114
08:58:20|3.9129
08:58:21|3.9126
08:58:22|3.9126
08:58:23|3.9118
08:58:24|3.9118
08:58:25|3.9122
08:58:27|3.9122
08:58:28|3.9124
08:58:30|3.913
08:58:31|3.9124
08:58:32|3.9124
08:58:33|3.9134
08:58:35|3.9137
08:58:36|3.9131
08:58:37|3.9131
08:58:38|3.9131
08:58:39|3.9136
08:58:40|3.9125
08:58:41|3.9125
08:58:42|3.9121
08:58:43|3.9121
08:58:44|3.9113
08:58:45|3.9113
08:58:46|3.9111
08:58:47|3.9122
08:58:48|3.9122
08:58:49|3.9124
08:58:50|3.9124
08:58:52|3.9124
08:58:52|3.9124
08:58:53|3.9121
08:58:54|3.9121
08:58:55|3.9121
08:58:57|3.912
08:58:57|3.912
08:58:58|3.912
08:58:59|3.9114
08:59:00|3.9114
08:59:02|3.912
08:59:02|3.9118
08:59:03|3.9118
08:59:05|3.9145
08:59:06|3.9142
08:59:07|3.9123
08:59:07|3.9135
08:59:09|3.9159
08:59:09|3.9156
08:59:11|3.9159
08:59:11|3.915
08:59:13|3.9143
08:59:14|3.9143
08:59:15|3.9156
08:59:16|3.9164
08:59:16|3.917
08:59:18|3.9176
08:59:18|3.9176
08:59:20|3.9176
08:59:20|3.9182
08:59:22|3.9182
08:59:23|3.9182
08:59:24|3.9172
08:59:25|3.917
08:59:26|3.9151
08:59:27|3.9162
08:59:28|3.9169
08:59:30|3.9175
08:59:30|3.9175
08:59:32|3.9175
08:59:32|3.9175
08:59:34|3.9166
08:59:35|3.9161
08:59:36|3.9177
08:59:37|3.9175
08:59:38|3.9175
08:59:39|3.9154
08:59:41|3.9171
08:59:42|3.9165
08:59:42|3.9178
08:59:44|3.9174
08:59:45|3.9174
08:59:46|3.9157
08:59:47|3.9164
08:59:48|3.9162
08:59:49|3.9156
08:59:51|3.9119
08:59:51|3.9116
08:59:53|3.9128
08:59:54|3.9132
08:59:54|3.9144
08:59:56|3.914
08:59:57|3.914
08:59:57|3.914
08:59:58|3.914
08:59:59|3.914
09:00:01|3.9143
09:00:02|3.9152
09:00:03|3.9152
09:00:03|3.9157
09:00:05|3.9142
09:00:06|3.9148
09:00:08|3.9148
09:00:09|3.9166
09:00:09|3.9148
09:00:11|3.9151
09:00:12|3.9146
09:00:14|3.9143
09:00:14|3.9121
09:00:15|3.9126
09:00:16|3.9112
09:00:18|3.9112
09:00:18|3.9112
09:00:20|3.9112
09:00:21|3.9112
09:00:21|3.9155
09:00:23|3.9161
09:00:23|3.9162
09:00:24|3.916
09:00:25|3.9165
09:00:26|3.9165
09:00:27|3.9145
09:00:28|3.9134
09:00:30|3.9165
09:00:31|3.9156
09:00:32|3.9161
09:00:33|3.9167
09:00:34|3.9178
09:00:35|3.918
09:00:36|3.918
09:00:37|3.9186
09:00:38|3.919
09:00:39|3.9185
09:00:39|3.9183
09:00:40|3.9185
09:00:42|3.9192
09:00:42|3.9185
09:00:43|3.9192
09:00:44|3.9192
09:00:46|3.9198
09:00:47|3.9204
09:00:48|3.9218
09:00:49|3.9226
09:00:51|3.9225
09:00:52|3.9228
09:00:52|3.9221
09:00:53|3.9246
09:00:55|3.9248
09:00:56|3.9251
09:00:56|3.9248
09:00:57|3.9246
09:00:59|3.9243
09:01:00|3.9249
09:01:00|3.9256
09:01:01|3.9265
09:01:03|3.9317
09:01:04|3.9316
09:01:05|3.9328
09:01:06|3.9315
09:01:07|3.9308
09:01:08|3.9293
09:01:09|3.9291
09:01:10|3.9306
09:01:11|3.9316
09:01:13|3.9295
09:01:13|3.9283
09:01:14|3.9296
09:01:15|3.9297
09:01:16|3.9296
09:01:18|3.9324
09:01:19|3.9322
09:01:20|3.9322
09:01:21|3.9323
09:01:22|3.9319
09:01:23|3.9314
09:01:23|3.932
09:01:25|3.9333
09:01:26|3.9337
09:01:27|3.9346
09:01:28|3.9369
09:01:29|3.937
09:01:30|3.9381
09:01:32|3.9391
09:01:33|3.9383
09:01:34|3.9384
09:01:35|3.9387
09:01:36|3.9399
09:01:37|3.9393
09:01:38|3.9383
09:01:39|3.9374
09:01:40|3.9376
09:01:41|3.9378
09:01:42|3.9375
09:01:43|3.9356
09:01:44|3.9324
09:01:45|3.9339
09:01:46|3.9369
09:01:47|3.9373
09:01:48|3.9368
09:01:49|3.9352
09:01:50|3.9367
09:01:51|3.9365
09:01:52|3.9381
09:01:53|3.9357
09:01:54|3.935
09:01:55|3.9359
09:01:56|3.9362
09:01:58|3.9377
09:01:59|3.9364
09:02:00|3.9372
09:02:00|3.9354
09:02:01|3.9367
09:02:03|3.9367
09:02:04|3.9363
09:02:04|3.9348
09:02:05|3.9336
09:02:06|3.9345
09:02:07|3.9352
09:02:08|3.9344
09:02:09|3.9353
09:02:11|3.9375
09:02:11|3.9382
09:02:12|3.9372
09:02:14|3.9379
09:02:14|3.937
09:02:16|3.9375
09:02:16|3.9372
09:02:18|3.9379
09:02:19|3.9381
09:02:20|3.9373
09:02:21|3.9372
09:02:22|3.9316
09:02:23|3.9311
09:02:24|3.9372
09:02:25|3.9384
09:02:26|3.937
09:02:27|3.937
09:02:28|3.9365
09:02:29|3.935
09:02:30|3.928
09:02:31|3.9304
09:02:32|3.9307
09:02:33|3.9316
09:02:34|3.9315
09:02:35|3.9316
09:02:36|3.9328
09:02:37|3.9346
09:02:39|3.9346
09:02:40|3.9346
09:02:40|3.9361
09:02:41|3.9338
09:02:42|3.9337
09:02:43|3.9342
09:02:44|3.9335
09:02:46|3.933
09:02:47|3.933
09:02:47|3.933
09:02:49|3.9362
09:02:50|3.9369
09:02:50|3.9383
09:02:51|3.937
09:02:53|3.937
09:02:54|3.9376
09:02:54|3.936
09:02:55|3.9362
09:02:57|3.9368
09:02:58|3.9369
09:02:59|3.9378
09:02:59|3.9383
09:03:01|3.938
09:03:02|3.9405
09:03:02|3.9374
09:03:04|3.9393
09:03:06|3.9405
09:03:06|3.9405
09:03:07|3.9399
09:03:08|3.9394
09:03:09|3.9415
09:03:11|3.9441
09:03:11|3.9437
09:03:12|3.9431
09:03:13|3.944
09:03:14|3.9441
09:03:15|3.9442
09:03:17|3.9433
09:03:18|3.9429
09:03:18|3.9416
09:03:20|3.9421
09:03:20|3.9423
09:03:21|3.9437
09:03:23|3.9434
09:03:23|3.9438
09:03:24|3.9442
09:03:25|3.9432
09:03:26|3.9425
09:03:28|3.9422
09:03:28|3.9414
09:03:30|3.9417
09:03:30|3.94
09:03:31|3.9409
09:03:33|3.9409
09:03:33|3.944
09:03:35|3.9453
09:03:36|3.9462
09:03:36|3.9437
09:03:38|3.9433
09:03:39|3.9434
09:03:40|3.9417
09:03:41|3.9407
09:03:41|3.9414
09:03:42|3.9407
09:03:44|3.9421
09:03:44|3.9449
09:03:45|3.9452
09:03:46|3.9448
09:03:48|3.9449
09:03:49|3.9441
09:03:50|3.9443
09:03:52|3.9423
09:03:52|3.9426
09:03:53|3.9435
09:03:55|3.944
09:03:55|3.9455
09:03:56|3.9459
09:03:57|3.944
09:03:58|3.9443
09:03:59|3.9441
09:04:00|3.9436
09:04:01|3.9433
09:04:02|3.9437
09:04:04|3.9448
09:04:04|3.9449
09:04:05|3.945
09:04:06|3.9453
09:04:07|3.9445
09:04:09|3.9449
09:04:10|3.9463
09:04:10|3.9462
09:04:12|3.9464
09:04:13|3.9466
09:04:13|3.9479
09:04:14|3.9465
09:04:16|3.945
09:04:17|3.9446
09:04:17|3.9477
09:04:19|3.9468
09:04:20|3.947
09:04:21|3.9471
09:04:22|3.9468
09:04:23|3.9472
09:04:24|3.9487
09:04:26|3.948
09:04:27|3.948
09:04:28|3.9441
09:04:28|3.9444
09:04:30|3.944
09:04:31|3.9447
09:04:32|3.9473
09:04:32|3.9469
09:04:35|3.9469
09:04:35|3.9464
09:04:36|3.9462
09:04:37|3.9474
09:04:39|3.9479
09:04:39|3.9485
09:04:40|3.9475
09:04:42|3.949
09:04:43|3.9487
09:04:44|3.9495
09:04:44|3.9498
09:04:46|3.9496
09:04:47|3.9496
09:04:47|3.949
09:04:48|3.9495
09:04:50|3.95
09:04:51|3.9493
09:04:52|3.9488
09:04:53|3.9482
09:04:54|3.9487
09:04:55|3.9483
09:04:56|3.9484
09:04:57|3.9484
09:04:58|3.949
09:04:59|3.9485
09:05:01|3.9485
09:05:02|3.9496
09:05:02|3.9492
09:05:04|3.9492
09:05:05|3.9493
09:05:06|3.9495
09:05:06|3.9495
09:05:08|3.9495
09:05:08|3.9495
09:05:10|3.9488
09:05:10|3.9486
09:05:12|3.9483
09:05:12|3.9477
09:05:13|3.9462
09:05:14|3.9465
09:05:15|3.9465
09:05:16|3.9461
09:05:17|3.9478
09:05:18|3.9458
09:05:19|3.9449
09:05:21|3.9449
09:05:22|3.9442
09:05:22|3.9442
09:05:24|3.945
09:05:25|3.943
09:05:26|3.9431
09:05:26|3.9427
09:05:28|3.9388
09:05:28|3.9383
09:05:29|3.9403
09:05:31|3.9419
09:05:32|3.9419
09:05:33|3.9421
09:05:34|3.9425
09:05:35|3.9425
09:05:37|3.9439
09:05:38|3.9455
09:05:39|3.9458
09:05:40|3.9452
09:05:41|3.9456
09:05:42|3.9472
09:05:43|3.9474
09:05:44|3.9477
09:05:45|3.9472
09:05:46|3.9473
09:05:47|3.9472
09:05:48|3.9472
09:05:49|3.9467
09:05:51|3.9462
09:05:51|3.9463
09:05:52|3.9463
09:05:53|3.9466
09:05:54|3.9491
09:05:56|3.9491
09:05:57|3.9491
09:05:57|3.9489
09:05:58|3.9489
09:05:59|3.9491
09:06:00|3.9517
09:06:01|3.9537
09:06:02|3.9539
09:06:04|3.9541
09:06:04|3.9547
09:06:06|3.9539
09:06:06|3.9528
09:06:08|3.9514
09:06:09|3.9523
09:06:09|3.9515
09:06:10|3.9505
09:06:11|3.9498
09:06:13|3.9498
09:06:13|3.9494
09:06:15|3.95
09:06:15|3.9516
09:06:16|3.9516
09:06:18|3.951
09:06:19|3.9512
09:06:19|3.9541
09:06:21|3.9533
09:06:21|3.9537
09:06:22|3.9548
09:06:23|3.9543
09:06:25|3.9544
09:06:26|3.9544
09:06:27|3.9549
09:06:28|3.9553
09:06:29|3.9559
09:06:30|3.957
09:06:31|3.9565
09:06:32|3.9559
09:06:33|3.9572
09:06:34|3.9567
09:06:35|3.9567
09:06:37|3.957
09:06:38|3.9564
09:06:38|3.9563
09:06:40|3.9563
09:06:41|3.9583
09:06:42|3.9562
09:06:43|3.9588
09:06:44|3.9574
09:06:45|3.9569
09:06:46|3.956
09:06:47|3.9559
09:06:48|3.9555
09:06:49|3.9557
09:06:51|3.9562
09:06:51|3.9559
09:06:53|3.9561
09:06:53|3.956
09:06:54|3.9552
09:06:56|3.9561
09:06:57|3.956
09:06:58|3.956
09:06:58|3.9555
09:06:59|3.955
09:07:01|3.9572
09:07:02|3.9569
09:07:02|3.9583
09:07:04|3.9586
09:07:05|3.9586
09:07:06|3.9586
09:07:07|3.9581
09:07:08|3.9585
09:07:09|3.9586
09:07:10|3.9586
09:07:11|3.959
09:07:12|3.9579
09:07:13|3.9576
09:07:14|3.9585
09:07:15|3.9578
09:07:16|3.9578
09:07:17|3.9566
09:07:18|3.9553
09:07:19|3.955
09:07:20|3.955
09:07:21|3.9564
09:07:22|3.9564
09:07:23|3.9564
09:07:24|3.9569
09:07:25|3.9576
09:07:26|3.9593
09:07:27|3.9595
09:07:28|3.9595
09:07:29|3.9617
09:07:30|3.9624
09:07:31|3.9647
09:07:32|3.9646
09:07:33|3.9662
09:07:34|3.9656
09:07:35|3.9664
09:07:36|3.9658
09:07:38|3.9662
09:07:39|3.9664
09:07:40|3.966
09:07:42|3.967
09:07:42|3.9677
09:07:44|3.9669
09:07:44|3.9673
09:07:45|3.9678
09:07:46|3.9642
09:07:47|3.9631
09:07:48|3.9601
09:07:49|3.962
09:07:51|3.9616
09:07:52|3.9611
09:07:52|3.9642
09:07:53|3.9649
09:07:55|3.9649
09:07:55|3.9642
09:07:57|3.9636
09:07:58|3.9635
09:07:59|3.965
09:07:59|3.965
09:08:00|3.9638
09:08:01|3.9652
09:08:03|3.9666
09:08:03|3.9664
09:08:04|3.9656
09:08:06|3.9664
09:08:07|3.9672
09:08:08|3.9672
09:08:10|3.9661
09:08:11|3.9682
09:08:11|3.9682
09:08:12|3.9681
09:08:13|3.9688
09:08:14|3.9692
09:08:16|3.9689
09:08:17|3.9689
09:08:18|3.9694
09:08:19|3.9699
09:08:19|3.9664
09:08:21|3.9668
09:08:21|3.966
09:08:22|3.9665
09:08:23|3.966
09:08:24|3.9662
09:08:25|3.9676
09:08:26|3.9706
09:08:27|3.969
09:08:28|3.9673
09:08:29|3.9675
09:08:31|3.9677
09:08:32|3.9683
09:08:33|3.9707
09:08:34|3.9703
09:08:35|3.9708
09:08:36|3.9707
09:08:37|3.9698
09:08:38|3.9712
09:08:40|3.9706
09:08:41|3.9687
09:08:42|3.968
09:08:43|3.968
09:08:44|3.9676
09:08:46|3.966
09:08:46|3.9655
09:08:48|3.9656
09:08:49|3.9664
09:08:50|3.9683
09:08:51|3.9669
09:08:52|3.9665
09:08:52|3.9686
09:08:53|3.9696
09:08:55|3.9695
09:08:55|3.9694
09:08:56|3.9681
09:08:58|3.968
09:08:58|3.9686
09:08:59|3.9692
09:09:01|3.9692
09:09:02|3.9692
09:09:04|3.9684
09:09:04|3.9687
09:09:05|3.9686
09:09:06|3.9688
09:09:07|3.9686
09:09:08|3.9686
09:09:10|3.968
09:09:10|3.968
09:09:12|3.968
09:09:13|3.9683
09:09:14|3.9681
09:09:15|3.968
09:09:15|3.9681
09:09:17|3.968
09:09:18|3.968
09:09:19|3.968
09:09:20|3.968
09:09:21|3.9688
09:09:22|3.9686
09:09:23|3.968
09:09:24|3.968
09:09:25|3.968
09:09:26|3.968
09:09:27|3.968
09:09:29|3.968
09:09:29|3.968
09:09:30|3.968
09:09:32|3.968
09:09:33|3.968
09:09:33|3.968
09:09:35|3.9696
09:09:35|3.9696
09:09:37|3.9694
09:09:37|3.9692
09:09:40|3.9695
09:09:41|3.9689
09:09:42|3.9683
09:09:44|3.9684
09:09:45|3.9689
09:09:46|3.968
09:09:46|3.9688
09:09:47|3.9685
09:09:48|3.968
09:09:50|3.968
09:09:51|3.968
09:09:52|3.968
09:09:52|3.968
09:09:53|3.968
09:09:54|3.968
09:09:55|3.968
09:09:57|3.9654
09:09:57|3.9663
09:09:59|3.9655
09:10:00|3.9637
09:10:01|3.9637
09:10:03|3.9635
09:10:03|3.9627
09:10:04|3.9624
09:10:05|3.9614
09:10:06|3.9597
09:10:07|3.9608
09:10:08|3.9616
09:10:09|3.9596
09:10:10|3.9593
09:10:12|3.9585
09:10:13|3.9568
09:10:13|3.957
09:10:14|3.9595
09:10:15|3.9582
09:10:16|3.9582
09:10:17|3.9562
09:10:18|3.9543
09:10:19|3.9521
09:10:20|3.9516
09:10:21|3.9527
09:10:22|3.9526
09:10:23|3.9528
09:10:24|3.9472
09:10:25|3.9434
09:10:26|3.9416
09:10:28|3.9399
09:10:28|3.9404
09:10:29|3.9406
09:10:30|3.9418
09:10:31|3.9426
09:10:32|3.9442
09:10:34|3.944
09:10:35|3.9429
09:10:35|3.946
09:10:36|3.9461
09:10:38|3.9476
09:10:38|3.9491
09:10:40|3.949
09:10:42|3.948
09:10:44|3.9471
09:10:44|3.9342
09:10:45|3.932
09:10:47|3.93
09:10:48|3.9326
09:10:49|3.933
09:10:50|3.9337
09:10:51|3.9338
09:10:52|3.933
09:10:53|3.933
09:10:54|3.9351
09:10:55|3.9361
09:10:55|3.938
09:10:57|3.937
09:10:58|3.9355
09:10:58|3.9338
09:11:00|3.934
09:11:01|3.934
09:11:02|3.9377
09:11:03|3.9378
09:11:04|3.9385
09:11:06|3.934
09:11:07|3.933
09:11:08|3.934
09:11:08|3.9335
09:11:10|3.9348
09:11:10|3.9341
09:11:11|3.9351
09:11:13|3.9358
09:11:14|3.9355
09:11:14|3.9361
09:11:15|3.9359
09:11:16|3.9355
09:11:18|3.9352
09:11:18|3.9357
09:11:19|3.9374
09:11:20|3.9362
09:11:21|3.9357
09:11:23|3.9351
09:11:24|3.935
09:11:25|3.9341
09:11:26|3.9328
09:11:27|3.9337
09:11:28|3.9338
09:11:29|3.9341
09:11:30|3.9326
09:11:31|3.9324
09:11:32|3.9322
09:11:33|3.9316
09:11:34|3.9315
09:11:35|3.9312
09:11:36|3.9292
09:11:37|3.9276
09:11:38|3.9222
09:11:39|3.923
09:11:40|3.9249
09:11:41|3.925
09:11:42|3.9302
09:11:44|3.9303
09:11:45|3.9309
09:11:46|3.9321
09:11:47|3.9323
09:11:48|3.9303
09:11:50|3.9303
09:11:51|3.9299
09:11:51|3.9299
09:11:53|3.9293
09:11:54|3.9267
09:11:55|3.9259
09:11:56|3.9257
09:11:57|3.9269
09:11:57|3.9282
09:11:59|3.9287
09:12:01|3.9272
09:12:01|3.926
09:12:02|3.9288
09:12:03|3.9294
09:12:04|3.93
09:12:05|3.9279
09:12:06|3.9315
09:12:07|3.9324
09:12:08|3.9328
09:12:09|3.9289
09:12:11|3.9308
09:12:12|3.9307
09:12:12|3.9307
09:12:13|3.9307
09:12:14|3.9304
09:12:16|3.9307
09:12:17|3.9307
09:12:17|3.9306
09:12:18|3.9309
09:12:19|3.9316
09:12:21|3.9334
09:12:21|3.9335
09:12:23|3.9363
09:12:24|3.9373
09:12:25|3.9378
09:12:25|3.9363
09:12:27|3.9363
09:12:28|3.9369
09:12:29|3.9369
09:12:30|3.937
09:12:31|3.938
09:12:32|3.9382
09:12:33|3.9399
09:12:34|3.9406
09:12:35|3.9363
09:12:36|3.9359
09:12:37|3.9356
09:12:38|3.936
09:12:39|3.9353
09:12:40|3.9353
09:12:41|3.9372
09:12:42|3.9369
09:12:43|3.9347
09:12:44|3.9331
09:12:45|3.9325
09:12:46|3.9302
09:12:47|3.9301
09:12:49|3.9306
09:12:50|3.9307
09:12:51|3.9308
09:12:52|3.931
09:12:53|3.9326
09:12:54|3.9357
09:12:56|3.9345
09:12:57|3.9336
09:12:58|3.9338
09:12:59|3.9352
09:13:00|3.934
09:13:01|3.9323
09:13:02|3.9341
09:13:03|3.9341
09:13:04|3.9342
09:13:05|3.9342
09:13:06|3.9341
09:13:07|3.9341
09:13:08|3.9339
09:13:09|3.9327
09:13:10|3.9316
09:13:11|3.9328
09:13:12|3.9332
09:13:13|3.9329
09:13:14|3.9329
09:13:15|3.933
09:13:16|3.9317
09:13:17|3.9312
09:13:18|3.9314
09:13:19|3.9317
09:13:20|3.9317
09:13:21|3.9317
09:13:23|3.9311
09:13:23|3.9319
09:13:24|3.932
09:13:26|3.932
09:13:27|3.933
09:13:27|3.9327
09:13:28|3.9324
09:13:29|3.9322
09:13:31|3.9349
09:13:31|3.9353
09:13:33|3.9354
09:13:33|3.9334
09:13:35|3.9324
09:13:35|3.9316
09:13:36|3.9311
09:13:37|3.9312
09:13:38|3.9312
09:13:39|3.932
09:13:40|3.932
09:13:41|3.9329
09:13:43|3.9337
09:13:44|3.9355
09:13:46|3.9426
09:13:47|3.9403
09:13:48|3.9395
09:13:50|3.9391
09:13:51|3.9402
09:13:52|3.9426
09:13:53|3.9405
09:13:54|3.9413
09:13:55|3.9413
09:13:56|3.9417
09:13:56|3.9421
09:13:58|3.9445
09:13:59|3.9445
09:14:00|3.9442
09:14:01|3.944
09:14:02|3.947
09:14:03|3.9451
09:14:04|3.9443
09:14:05|3.9419
09:14:06|3.9413
09:14:08|3.9401
09:14:08|3.9406
09:14:10|3.9407
09:14:10|3.94
09:14:11|3.94
09:14:12|3.94
09:14:13|3.94
09:14:14|3.9397
09:14:15|3.939
09:14:16|3.9375
09:14:18|3.9375
09:14:18|3.9371
09:14:19|3.9372
09:14:21|3.939
09:14:21|3.9376
09:14:23|3.937
09:14:24|3.9371
09:14:25|3.9371
09:14:25|3.9377
09:14:26|3.9376
09:14:27|3.9376
09:14:29|3.9376
09:14:30|3.9376
09:14:31|3.9375
09:14:32|3.9375
09:14:32|3.9372
09:14:33|3.9373
09:14:35|3.9373
09:14:36|3.9382
09:14:37|3.9363
09:14:38|3.9369
09:14:39|3.9373
09:14:40|3.9368
09:14:41|3.939
09:14:42|3.9391
09:14:43|3.9425
09:14:45|3.9418
09:14:45|3.9413
09:14:47|3.9413
09:14:47|3.9413
09:14:49|3.9413
09:14:50|3.9388
09:14:50|3.9361
09:14:53|3.9355
09:14:54|3.9368
09:14:54|3.9367
09:14:56|3.9362
09:14:57|3.9365
09:14:57|3.9341
09:14:59|3.934
09:14:59|3.9341
09:15:00|3.933
09:15:01|3.9327
09:15:03|3.928
09:15:04|3.9285
09:15:05|3.9296
09:15:06|3.9295
09:15:07|3.9282
09:15:08|3.9281
09:15:09|3.928
09:15:10|3.9282
09:15:11|3.9278
09:15:12|3.9278
09:15:13|3.9278
09:15:13|3.9297
09:15:14|3.9291
09:15:15|3.9294
09:15:16|3.9291
09:15:18|3.9296
09:15:19|3.9313
09:15:19|3.9323
09:15:21|3.9328
09:15:22|3.9332
09:15:22|3.9332
09:15:23|3.9334
09:15:25|3.9346
09:15:26|3.9352
09:15:26|3.9366
09:15:27|3.9374
09:15:29|3.9372
09:15:30|3.9363
09:15:31|3.9381
09:15:32|3.9378
09:15:33|3.9372
09:15:34|3.9369
09:15:35|3.9356
09:15:36|3.9354
09:15:37|3.935
09:15:38|3.9358
09:15:39|3.9358
09:15:40|3.9343
09:15:41|3.9335
09:15:42|3.9334
09:15:43|3.9336
09:15:44|3.9338
09:15:46|3.9348
09:15:46|3.935
09:15:48|3.9349
09:15:49|3.9369
09:15:49|3.9358
09:15:50|3.9356
09:15:52|3.9349
09:15:53|3.9349
09:15:54|3.934
09:15:55|3.934
09:15:56|3.9308
09:15:57|3.9314
09:15:58|3.932
09:15:59|3.9331
09:16:01|3.9346
09:16:01|3.9346
09:16:03|3.9352
09:16:04|3.9366
09:16:05|3.9366
09:16:06|3.9348
09:16:06|3.9356
09:16:07|3.9353
09:16:09|3.9353
09:16:09|3.9353
09:16:11|3.9353
09:16:11|3.9361
09:16:13|3.9373
09:16:13|3.9383
09:16:14|3.9445
09:16:15|3.9407
09:16:16|3.9407
09:16:17|3.9399
09:16:18|3.94
09:16:20|3.9405
09:16:20|3.9413
09:16:22|3.9413
09:16:23|3.9488
09:16:24|3.9487
09:16:24|3.9494
09:16:25|3.9484
09:16:27|3.9449
09:16:28|3.9446
09:16:29|3.9454
09:16:29|3.9445
09:16:31|3.9441
09:16:32|3.9454
09:16:34|3.9445
09:16:34|3.9455
09:16:35|3.9468
09:16:36|3.9458
09:16:37|3.9453
09:16:39|3.9453
09:16:39|3.9445
09:16:40|3.9431
09:16:41|3.9431
09:16:43|3.943
09:16:43|3.9448
09:16:44|3.9448
09:16:46|3.9435
09:16:47|3.9435
09:16:48|3.9435
09:16:49|3.9433
09:16:50|3.9433
09:16:51|3.9411
09:16:52|3.9383
09:16:53|3.9374
09:16:54|3.9374
09:16:56|3.9382
09:16:57|3.9384
09:16:58|3.9401
09:16:59|3.9354
09:17:01|3.9368
09:17:02|3.936
09:17:02|3.936
09:17:04|3.9337
09:17:04|3.9325
09:17:07|3.9329
09:17:07|3.9328
09:17:09|3.9326
09:17:10|3.9322
09:17:10|3.9326
09:17:12|3.9326
09:17:13|3.9324
09:17:14|3.9324
09:17:15|3.9324
09:17:17|3.9325
09:17:17|3.9325
09:17:19|3.9321
09:17:20|3.9311
09:17:20|3.9329
09:17:21|3.9321
09:17:22|3.9322
09:17:24|3.9329
09:17:25|3.933
09:17:26|3.9351
09:17:27|3.9333
09:17:28|3.9335
09:17:29|3.9324
09:17:30|3.932
09:17:30|3.932
09:17:31|3.932
09:17:33|3.9342
09:17:34|3.9342
09:17:35|3.933
09:17:36|3.933
09:17:37|3.933
09:17:38|3.933
09:17:39|3.9342
09:17:40|3.9344
09:17:41|3.9329
09:17:42|3.9345
09:17:43|3.9376
09:17:44|3.9376
09:17:45|3.9377
09:17:46|3.9377
09:17:47|3.9377
09:17:49|3.9354
09:17:50|3.9354
09:17:51|3.935
09:17:51|3.935
09:17:52|3.935
09:17:53|3.9354
09:17:54|3.935
09:17:55|3.9361
09:17:56|3.9361
09:17:57|3.9377
09:17:59|3.9384
09:17:59|3.9384
09:18:01|3.9353
09:18:01|3.936
09:18:02|3.937
09:18:04|3.9362
09:18:04|3.936
09:18:05|3.936
09:18:07|3.936
09:18:07|3.9367
09:18:08|3.9367
09:18:10|3.9373
09:18:10|3.937
09:18:12|3.937
09:18:12|3.937
09:18:14|3.9371
09:18:14|3.9371
09:18:15|3.9379
09:18:17|3.9379
09:18:17|3.9378
09:18:19|3.9382
09:18:20|3.9385
09:18:20|3.9385
09:18:22|3.9378
09:18:23|3.9372
09:18:23|3.9364
09:18:24|3.9372
09:18:26|3.9374
09:18:27|3.9375
09:18:28|3.9375
09:18:29|3.9375
09:18:30|3.9393
09:18:31|3.9379
09:18:32|3.9396
09:18:33|3.9396
09:18:33|3.9396
09:18:34|3.9395
09:18:36|3.9401
09:18:37|3.9401
09:18:37|3.9401
09:18:39|3.9375
09:18:40|3.9375
09:18:41|3.9365
09:18:41|3.9356
09:18:43|3.9356
09:18:44|3.9356
09:18:44|3.9356
09:18:46|3.9356
09:18:47|3.9354
09:18:48|3.9353
09:18:50|3.9356
09:18:51|3.9365
09:18:52|3.9365
09:18:52|3.9366
09:18:54|3.9359
09:18:55|3.9363
09:18:56|3.935
09:18:57|3.9345
09:18:58|3.9354
09:18:59|3.9356
09:19:01|3.9364
09:19:02|3.9362
09:19:03|3.9366
09:19:04|3.9362
09:19:05|3.9325
09:19:05|3.9331
09:19:06|3.9331
09:19:07|3.9331
09:19:08|3.932
09:19:10|3.932
09:19:10|3.932
09:19:11|3.9316
09:19:13|3.9306
09:19:13|3.9283
09:19:15|3.9283
09:19:16|3.9279
09:19:17|3.9278
09:19:18|3.9266
09:19:19|3.9256
09:19:20|3.9206
09:19:22|3.9213
09:19:22|3.9223
09:19:24|3.9196
09:19:24|3.9208
09:19:25|3.9193
09:19:26|3.9192
09:19:28|3.9176
09:19:28|3.9178
09:19:30|3.9183
09:19:31|3.9183
09:19:31|3.9173
09:19:32|3.917
09:19:33|3.9192
09:19:35|3.92
09:19:35|3.9197
09:19:36|3.9199
09:19:37|3.9172
09:19:38|3.919
09:19:39|3.9177
09:19:40|3.9177
09:19:42|3.9177
09:19:42|3.9178
09:19:43|3.9177
09:19:44|3.918
09:19:46|3.9176
09:19:46|3.9176
09:19:47|3.9175
09:19:49|3.9182
09:19:51|3.9182
09:19:51|3.9177
09:19:53|3.9177
09:19:55|3.917
09:19:55|3.9166
09:19:57|3.916
09:19:58|3.9155
09:19:59|3.9155
09:19:59|3.9156
09:20:00|3.9145
09:20:02|3.9137
09:20:03|3.9153
09:20:03|3.916
09:20:04|3.9176
09:20:05|3.9176
09:20:06|3.9177
09:20:07|3.9176
09:20:09|3.9176
09:20:10|3.9176
09:20:11|3.9178
09:20:12|3.9178
09:20:13|3.9182
09:20:14|3.9182
09:20:14|3.92
09:20:16|3.9195
09:20:17|3.9199
09:20:17|3.92
09:20:19|3.9214
09:20:19|3.9207
09:20:21|3.9207
09:20:21|3.9236
09:20:22|3.9231
09:20:24|3.9229
09:20:25|3.9222
09:20:26|3.9224
09:20:27|3.9231
09:20:28|3.9228
09:20:29|3.9216
09:20:30|3.9216
09:20:31|3.9203
09:20:32|3.9204
09:20:33|3.9204
09:20:34|3.9214
09:20:35|3.9218
09:20:36|3.9213
09:20:37|3.9213
09:20:37|3.9214
09:20:39|3.9218
09:20:40|3.9218
09:20:40|3.922
09:20:41|3.9216
09:20:43|3.9214
09:20:43|3.9214
09:20:44|3.9214
09:20:45|3.9211
09:20:46|3.9211
09:20:48|3.9211
09:20:49|3.921
09:20:51|3.9181
09:20:52|3.9188
09:20:53|3.9189
09:20:53|3.9186
09:20:54|3.9185
09:20:56|3.9185
09:20:57|3.9179
09:20:58|3.9188
09:20:59|3.9178
09:21:00|3.9171
09:21:01|3.9201
09:21:02|3.9198
09:21:03|3.9198
09:21:04|3.9198
09:21:05|3.9186
09:21:06|3.9188
09:21:07|3.9211
09:21:08|3.9206
09:21:09|3.9206
09:21:10|3.9205
09:21:11|3.9197
09:21:12|3.9197
09:21:13|3.9199
09:21:13|3.9199
09:21:15|3.9199
09:21:15|3.9199
09:21:17|3.9203
09:21:18|3.9202
09:21:19|3.922
09:21:20|3.922
09:21:21|3.924
09:21:22|3.924
09:21:23|3.924
09:21:24|3.9245
09:21:25|3.9245
09:21:26|3.9248
09:21:27|3.9248
09:21:28|3.9248
09:21:29|3.9244
09:21:30|3.9271
09:21:31|3.9274
09:21:32|3.9282
09:21:33|3.9282
09:21:34|3.9282
09:21:35|3.9282
09:21:36|3.928
09:21:37|3.9286
09:21:38|3.9287
09:21:39|3.9317
09:21:40|3.9317
09:21:41|3.934
09:21:42|3.9336
09:21:43|3.9323
09:21:44|3.9323
09:21:45|3.9311
09:21:46|3.9311
09:21:47|3.9284
09:21:48|3.9281
09:21:49|3.9277
09:21:50|3.9277
09:21:52|3.9277
09:21:53|3.9282
09:21:54|3.9268
09:21:54|3.9256
09:21:56|3.9256
09:21:57|3.9256
09:21:58|3.9262
09:21:59|3.9286
09:22:00|3.929
09:22:01|3.9286
09:22:03|3.9286
09:22:03|3.926
09:22:05|3.9272
09:22:05|3.9272
09:22:07|3.9274
09:22:07|3.9277
09:22:08|3.9264
09:22:09|3.9264
09:22:11|3.9262
09:22:12|3.9262
09:22:12|3.9247
09:22:13|3.9242
09:22:14|3.923
09:22:16|3.923
09:22:16|3.923
09:22:18|3.923
09:22:19|3.9227
09:22:19|3.9219
09:22:20|3.9209
09:22:21|3.9209
09:22:22|3.9209
09:22:23|3.9209
09:22:25|3.9206
09:22:25|3.9206
09:22:26|3.9208
09:22:28|3.9212
09:22:28|3.9208
09:22:30|3.9206
09:22:30|3.9207
09:22:32|3.924
09:22:32|3.924
09:22:33|3.9253
09:22:34|3.9257
09:22:36|3.9257
09:22:36|3.9245
09:22:38|3.9245
09:22:38|3.9245
09:22:39|3.9245
09:22:40|3.9255
09:22:42|3.9255
09:22:42|3.9248
09:22:43|3.9245
09:22:45|3.9245
09:22:45|3.9245
09:22:46|3.9251
09:22:48|3.9262
09:22:49|3.9278
09:22:49|3.9278
09:22:50|3.9316
09:22:52|3.9316
09:22:53|3.9295
09:22:55|3.9288
09:22:56|3.9288
09:22:57|3.9288
09:22:58|3.9287
09:23:00|3.9272
09:23:01|3.9272
09:23:02|3.9263
09:23:02|3.926
09:23:04|3.9253
09:23:05|3.925
09:23:05|3.925
09:23:07|3.9251
09:23:08|3.9251
09:23:09|3.9251
09:23:10|3.9281
09:23:11|3.9281
09:23:11|3.9268
09:23:13|3.9268
09:23:14|3.9255
09:23:15|3.9254
09:23:16|3.9256
09:23:17|3.9262
09:23:17|3.9262
09:23:19|3.9262
09:23:20|3.9268
09:23:21|3.9267
09:23:22|3.9267
09:23:23|3.9267
09:23:24|3.9267
09:23:25|3.9267
09:23:26|3.9262
09:23:27|3.9265
09:23:28|3.9265
09:23:29|3.9274
09:23:30|3.9274
09:23:31|3.9274
09:23:32|3.9274
09:23:33|3.9282
09:23:34|3.9282
09:23:35|3.9282
09:23:36|3.9277
09:23:37|3.9282
09:23:38|3.9282
09:23:39|3.9282
09:23:40|3.9282
09:23:42|3.9282
09:23:42|3.9282
09:23:43|3.9282
09:23:44|3.9282
09:23:45|3.9282
09:23:46|3.9282
09:23:47|3.9262
09:23:48|3.9262
09:23:50|3.9262
09:23:50|3.9262
09:23:51|3.9262
09:23:53|3.9267
09:23:55|3.9271
09:23:56|3.9271
09:23:57|3.9271
09:23:57|3.9271
09:23:58|3.9271
09:23:59|3.9271
09:24:01|3.9266
09:24:01|3.9266
09:24:03|3.9266
09:24:03|3.9243
09:24:05|3.923
09:24:05|3.923
09:24:06|3.923
09:24:08|3.9242
09:24:09|3.9242
09:24:10|3.9237
09:24:11|3.9245
09:24:12|3.9265
09:24:13|3.9269
09:24:14|3.9264
09:24:15|3.9245
09:24:16|3.9237
09:24:17|3.9237
09:24:18|3.9237
09:24:19|3.9237
09:24:20|3.9245
09:24:21|3.9245
09:24:22|3.9245
09:24:23|3.9245
09:24:24|3.9235
09:24:25|3.9235
09:24:26|3.9235
09:24:27|3.9235
09:24:28|3.9235
09:24:29|3.9235
09:24:30|3.9234
09:24:32|3.923
09:24:32|3.9232
09:24:34|3.9232
09:24:35|3.9223
09:24:36|3.9223
09:24:37|3.9218
09:24:38|3.9222
09:24:39|3.9221
09:24:40|3.9222
09:24:41|3.9228
09:24:42|3.9223
09:24:43|3.9223
09:24:44|3.9229
09:24:45|3.9229
09:24:46|3.9228
09:24:47|3.9228
09:24:48|3.9228
09:24:49|3.9235
09:24:50|3.9235
09:24:51|3.9245
09:24:52|3.9278
09:24:53|3.9278
09:24:55|3.9272
09:24:55|3.9264
09:24:56|3.9262
09:24:58|3.926
09:24:59|3.9239
09:25:00|3.9249
09:25:01|3.9249
09:25:02|3.9249
09:25:03|3.9249
09:25:04|3.9241
09:25:05|3.9241
09:25:06|3.9259
09:25:07|3.9259
09:25:08|3.9259
09:25:10|3.9257
09:25:10|3.9252
09:25:12|3.9264
09:25:14|3.9269
09:25:14|3.9277
09:25:15|3.9278
09:25:16|3.9269
09:25:17|3.9273
09:25:18|3.9273
09:25:20|3.9273
09:25:20|3.9273
09:25:22|3.9278
09:25:22|3.9279
09:25:24|3.9281
09:25:24|3.9281
09:25:25|3.9281
09:25:27|3.9279
09:25:27|3.9279
09:25:29|3.9277
09:25:29|3.9277
09:25:30|3.9278
09:25:32|3.9277
09:25:32|3.9281
09:25:33|3.9282
09:25:34|3.9282
09:25:35|3.9282
09:25:36|3.9282
09:25:38|3.9281
09:25:38|3.9258
09:25:39|3.9249
09:25:40|3.9254
09:25:41|3.9274
09:25:42|3.9274
09:25:44|3.9274
09:25:44|3.9274
09:25:45|3.9274
09:25:47|3.9282
09:25:47|3.9277
09:25:49|3.9279
09:25:49|3.928
09:25:50|3.9279
09:25:52|3.9279
09:25:52|3.9219
09:25:54|3.9219
09:25:54|3.9219
09:25:56|3.9219
09:25:56|3.9223
09:25:57|3.9225
09:26:00|3.9228
09:26:00|3.9229
09:26:02|3.9244
09:26:03|3.9244
09:26:04|3.9244
09:26:05|3.9255
09:26:06|3.9251
09:26:07|3.9262
09:26:08|3.9249
09:26:09|3.9249
09:26:10|3.9259
09:26:11|3.9259
09:26:12|3.9255
09:26:13|3.9248
09:26:13|3.926
09:26:15|3.928
09:26:16|3.9279
09:26:17|3.9272
09:26:18|3.9281
09:26:19|3.9274
09:26:20|3.9274
09:26:21|3.9274
09:26:22|3.9278
09:26:23|3.9278
09:26:24|3.9278
09:26:25|3.9278
09:26:26|3.9278
09:26:27|3.9278
09:26:28|3.9278
09:26:29|3.9278
09:26:30|3.9272
09:26:31|3.9275
09:26:32|3.9275
09:26:33|3.9267
09:26:34|3.9264
09:26:35|3.9268
09:26:36|3.9268
09:26:37|3.9269
09:26:38|3.9269
09:26:39|3.9266
09:26:40|3.9266
09:26:41|3.9266
09:26:42|3.9266
09:26:43|3.9266
09:26:44|3.9266
09:26:46|3.9277
09:26:46|3.9276
09:26:47|3.9267
09:26:49|3.9267
09:26:49|3.9268
09:26:51|3.9268
09:26:52|3.9268
09:26:53|3.9268
09:26:54|3.9248
09:26:55|3.9249
09:26:57|3.9256
09:26:58|3.9256
09:26:58|3.9281
09:27:00|3.9273
09:27:01|3.9274
09:27:01|3.9275
09:27:03|3.9275
09:27:03|3.9275
09:27:05|3.9275
09:27:07|3.9261
09:27:07|3.9255
09:27:09|3.9236
09:27:10|3.9236
09:27:11|3.9236
09:27:12|3.9241
09:27:12|3.9241
09:27:13|3.9241
09:27:14|3.9241
09:27:16|3.9239
09:27:17|3.9239
09:27:18|3.9244
09:27:19|3.9253
09:27:20|3.9255
09:27:21|3.9255
09:27:22|3.9255
09:27:23|3.9263
09:27:24|3.9263
09:27:25|3.9263
09:27:26|3.9263
09:27:27|3.9263
09:27:28|3.9247
09:27:29|3.9239
09:27:29|3.924
09:27:31|3.925
09:27:31|3.925
09:27:33|3.9251
09:27:33|3.9251
09:27:35|3.9248
09:27:36|3.9249
09:27:37|3.9249
09:27:37|3.925
09:27:38|3.925
09:27:39|3.9256
09:27:41|3.9264
09:27:41|3.9264
09:27:43|3.9269
09:27:44|3.9269
09:27:45|3.9263
09:27:46|3.9263
09:27:47|3.9263
09:27:48|3.9258
09:27:49|3.9253
09:27:50|3.9253
09:27:51|3.9244
09:27:52|3.9244
09:27:53|3.9257
09:27:54|3.9258
09:27:55|3.926
09:27:56|3.9263
09:27:57|3.9263
09:27:58|3.9263
09:27:59|3.9263
09:28:01|3.9264
09:28:01|3.9276
09:28:02|3.9276
09:28:03|3.9272
09:28:05|3.9272
09:28:06|3.9272
09:28:07|3.9276
09:28:08|3.9281
09:28:09|3.928
09:28:10|3.928
09:28:11|3.928
09:28:12|3.928
09:28:13|3.928
09:28:14|3.928
09:28:15|3.9275
09:28:16|3.9274
09:28:17|3.9279
09:28:18|3.9279
09:28:19|3.928
09:28:21|3.928
09:28:21|3.928
09:28:22|3.9282
09:28:24|3.9272
09:28:24|3.9267
09:28:26|3.9262
09:28:27|3.9262
09:28:28|3.928
09:28:29|3.9271
09:28:29|3.9271
09:28:31|3.9265
09:28:32|3.9267
09:28:32|3.926
09:28:35|3.926
09:28:35|3.926
09:28:36|3.926
09:28:37|3.926
09:28:38|3.926
09:28:39|3.926
09:28:40|3.926
09:28:41|3.9252
09:28:42|3.9247
09:28:44|3.921
09:28:44|3.9211
09:28:46|3.9211
09:28:46|3.9228
09:28:47|3.9241
09:28:49|3.9273
09:28:49|3.9273
09:28:50|3.9281
09:28:52|3.9281
09:28:52|3.9276
09:28:53|3.9276
09:28:54|3.928
09:28:55|3.9282
09:28:56|3.9281
09:28:57|3.9281
09:28:59|3.9282
09:29:00|3.9282
09:29:01|3.9282
09:29:02|3.9282
09:29:03|3.9282
09:29:04|3.9282
09:29:05|3.9319
09:29:06|3.9318
09:29:07|3.9303
09:29:08|3.93
09:29:09|3.93
09:29:11|3.9322
09:29:12|3.9328
09:29:12|3.9328
09:29:13|3.9327
09:29:14|3.9327
09:29:15|3.9328
09:29:17|3.9328
09:29:17|3.9328
09:29:18|3.9329
09:29:20|3.9331
09:29:21|3.9331
09:29:22|3.9325
09:29:23|3.9325
09:29:23|3.9325
09:29:25|3.9362
09:29:25|3.9362
09:29:27|3.9366
09:29:28|3.9366
09:29:29|3.9366
09:29:29|3.9376
09:29:31|3.9389
09:29:32|3.9389
09:29:33|3.9423
09:29:34|3.9417
09:29:34|3.9411
09:29:36|3.9413
09:29:37|3.9413
09:29:38|3.9434
09:29:39|3.9433
09:29:40|3.9436
09:29:41|3.9439
09:29:42|3.9439
09:29:43|3.9438
09:29:44|3.9437
09:29:45|3.9446
09:29:46|3.9435
09:29:46|3.946
09:29:48|3.9455
09:29:48|3.946
09:29:49|3.946
09:29:51|3.948
09:29:51|3.9478
09:29:53|3.9475
09:29:53|3.9506
09:29:55|3.9498
09:29:56|3.9495
09:29:57|3.9498
09:29:57|3.9484
09:29:59|3.9475
09:29:59|3.9475
09:30:01|3.9447
09:30:02|3.9426
09:30:04|3.9559
09:30:05|3.956
09:30:06|3.9564
09:30:07|3.9564
09:30:08|3.9576
09:30:09|3.9553
09:30:10|3.9561
09:30:11|3.9564
09:30:12|3.9565
09:30:13|3.956
09:30:14|3.9541
09:30:15|3.9544
09:30:16|3.9544
09:30:17|3.9544
09:30:18|3.9544
09:30:19|3.9545
09:30:20|3.9548
09:30:21|3.9549
09:30:22|3.9545
09:30:23|3.9553
09:30:24|3.9553
09:30:25|3.9551
09:30:26|3.9557
09:30:27|3.9555
09:30:28|3.9554
09:30:29|3.957
09:30:30|3.9569
09:30:31|3.9571
09:30:32|3.9568
09:30:33|3.9562
09:30:34|3.9545
09:30:35|3.9503
09:30:36|3.9507
09:30:37|3.9539
09:30:38|3.9536
09:30:39|3.9523
09:30:40|3.9511
09:30:41|3.9502
09:30:42|3.9493
09:30:43|3.9487
09:30:44|3.9485
09:30:45|3.9485
09:30:46|3.95
09:30:47|3.9497
09:30:48|3.9497
09:30:49|3.9513
09:30:50|3.9513
09:30:51|3.9513
09:30:52|3.9536
09:30:53|3.9537
09:30:54|3.9536
09:30:55|3.9536
09:30:56|3.9532
09:30:57|3.9532
09:30:58|3.9532
09:31:00|3.9525
09:31:00|3.9506
09:31:02|3.9482
09:31:03|3.9499
09:31:04|3.9527
09:31:04|3.9533
09:31:07|3.9533
09:31:07|3.953
09:31:08|3.9507
09:31:09|3.9507
09:31:11|3.9498
09:31:11|3.9498
09:31:12|3.9495
09:31:13|3.9495
09:31:14|3.9485
09:31:15|3.947
09:31:17|3.9444
09:31:17|3.9421
09:31:19|3.939
09:31:20|3.939
09:31:20|3.9384
09:31:22|3.9387
09:31:23|3.9373
09:31:23|3.9353
09:31:25|3.9359
09:31:26|3.9368
09:31:26|3.9368
09:31:27|3.9373
09:31:29|3.9381
09:31:30|3.9384
09:31:31|3.938
09:31:32|3.938
09:31:33|3.9381
09:31:33|3.9389
09:31:35|3.9383
09:31:36|3.9377
09:31:37|3.9377
09:31:38|3.9377
09:31:39|3.9361
09:31:40|3.9366
09:31:41|3.9366
09:31:42|3.9357
09:31:43|3.9336
09:31:44|3.9336
09:31:45|3.9324
09:31:46|3.9314
09:31:47|3.931
09:31:48|3.9342
09:31:49|3.9344
09:31:50|3.935
09:31:51|3.9336
09:31:52|3.9336
09:31:53|3.9341
09:31:54|3.9325
09:31:55|3.9294
09:31:56|3.9294
09:31:57|3.9294
09:31:58|3.9297
09:31:59|3.9297
09:32:00|3.9302
09:32:01|3.9294
09:32:02|3.9289
09:32:03|3.9289
09:32:04|3.93
09:32:06|3.93
09:32:07|3.93
09:32:08|3.9341
09:32:09|3.935
09:32:10|3.9351
09:32:11|3.9345
09:32:12|3.9343
09:32:14|3.9333
09:32:14|3.9321
09:32:16|3.9292
09:32:16|3.9292
09:32:18|3.9292
09:32:18|3.9292
09:32:20|3.9292
09:32:21|3.9292
09:32:22|3.9292
09:32:23|3.9292
09:32:24|3.9299
09:32:25|3.9299
09:32:26|3.9299
09:32:26|3.9333
09:32:28|3.9338
09:32:29|3.9338
09:32:30|3.9338
09:32:31|3.9338
09:32:32|3.9341
09:32:33|3.9355
09:32:34|3.936
09:32:35|3.936
09:32:36|3.936
09:32:37|3.9379
09:32:38|3.9379
09:32:39|3.9379
09:32:40|3.9359
09:32:41|3.9372
09:32:42|3.9373
09:32:43|3.9373
09:32:44|3.9372
09:32:45|3.9372
09:32:46|3.9372
09:32:47|3.9376
09:32:48|3.9374
09:32:49|3.935
09:32:50|3.9344
09:32:51|3.9334
09:32:52|3.9334
09:32:53|3.9329
09:32:54|3.9329
09:32:55|3.9329
09:32:56|3.9322
09:32:57|3.9322
09:32:58|3.9322
09:32:59|3.9321
09:33:00|3.9321
09:33:01|3.9327
09:33:02|3.9327
09:33:04|3.9302
09:33:04|3.9301
09:33:06|3.9292
09:33:07|3.9292
09:33:08|3.9294
09:33:08|3.9294
09:33:10|3.9294
09:33:11|3.9286
09:33:12|3.9284
09:33:13|3.9297
09:33:13|3.9273
09:33:15|3.9273
09:33:16|3.9273
09:33:17|3.925
09:33:18|3.9244
09:33:18|3.9231
09:33:19|3.9222
09:33:21|3.9219
09:33:22|3.9218
09:33:23|3.9218
09:33:24|3.9234
09:33:25|3.9234
09:33:26|3.9234
09:33:28|3.9269
09:33:29|3.9265
09:33:29|3.9258
09:33:30|3.9258
09:33:31|3.9289
09:33:33|3.9289
09:33:33|3.9277
09:33:34|3.9277
09:33:35|3.9247
09:33:36|3.9247
09:33:37|3.9251
09:33:39|3.9251
09:33:39|3.9251
09:33:40|3.9251
09:33:41|3.9252
09:33:42|3.9251
09:33:43|3.9249
09:33:45|3.9249
09:33:45|3.9245
09:33:46|3.9242
09:33:47|3.9242
09:33:48|3.9242
09:33:49|3.923
09:33:51|3.923
09:33:51|3.923
09:33:53|3.9232
09:33:54|3.9232
09:33:54|3.9223
09:33:55|3.9252
09:33:56|3.9258
09:33:57|3.9281
09:33:59|3.9273
09:33:59|3.9273
09:34:00|3.9273
09:34:01|3.9273
09:34:02|3.9295
09:34:04|3.9298
09:34:06|3.9252
09:34:07|3.9252
09:34:08|3.9245
09:34:08|3.9245
09:34:10|3.924
09:34:10|3.9227
09:34:12|3.9225
09:34:13|3.9224
09:34:14|3.9221
09:34:15|3.9218
09:34:15|3.9224
09:34:17|3.9224
09:34:18|3.9224
09:34:18|3.9224
09:34:20|3.923
09:34:21|3.923
09:34:22|3.923
09:34:22|3.9233
09:34:23|3.9232
09:34:24|3.9213
09:34:26|3.9213
09:34:27|3.9213
09:34:27|3.9203
09:34:29|3.9208
09:34:29|3.9215
09:34:31|3.9217
09:34:31|3.9217
09:34:33|3.921
09:34:33|3.9214
09:34:35|3.9215
09:34:36|3.9232
09:34:37|3.9225
09:34:38|3.9219
09:34:39|3.921
09:34:40|3.9202
09:34:41|3.9193
09:34:42|3.9178
09:34:43|3.9175
09:34:44|3.9174
09:34:45|3.9174
09:34:46|3.9182
09:34:47|3.9185
09:34:48|3.9185
09:34:49|3.9179
09:34:50|3.9179
09:34:51|3.9182
09:34:52|3.9175
09:34:53|3.9162
09:34:54|3.9128
09:34:55|3.9116
09:34:56|3.9127
09:34:57|3.9146
09:34:58|3.9147
09:34:59|3.9143
09:35:00|3.9143
09:35:01|3.9135
09:35:02|3.9132
09:35:03|3.9126
09:35:05|3.9149
09:35:05|3.9158
09:35:06|3.9194
09:35:08|3.9173
09:35:08|3.9179
09:35:10|3.9179
09:35:11|3.9183
09:35:12|3.9178
09:35:13|3.9182
09:35:14|3.9182
09:35:15|3.9185
09:35:16|3.9185
09:35:17|3.9178
09:35:18|3.9178
09:35:19|3.9185
09:35:20|3.9191
09:35:21|3.9197
09:35:22|3.9192
09:35:24|3.9192
09:35:25|3.9195
09:35:26|3.9198
09:35:26|3.9198
09:35:27|3.9198
09:35:29|3.9187
09:35:29|3.9187
09:35:31|3.9187
09:35:32|3.9201
09:35:33|3.9217
09:35:33|3.9223
09:35:35|3.9223
09:35:36|3.9226
09:35:36|3.9227
09:35:38|3.9227
09:35:39|3.9227
09:35:39|3.9213
09:35:40|3.9222
09:35:42|3.9243
09:35:43|3.9254
09:35:44|3.9253
09:35:45|3.9248
09:35:45|3.9263
09:35:47|3.926
09:35:47|3.926
09:35:49|3.926
09:35:50|3.9262
09:35:50|3.9253
09:35:51|3.9273
09:35:53|3.9275
09:35:54|3.9276
09:35:54|3.9276
09:35:56|3.9276
09:35:57|3.928
09:35:58|3.928
09:35:58|3.9289
09:36:00|3.9291
09:36:00|3.9279
09:36:01|3.9279
09:36:02|3.9279
09:36:04|3.9286
09:36:06|3.9273
09:36:07|3.9238
09:36:07|3.9242
09:36:09|3.9254
09:36:09|3.9249
09:36:11|3.9254
09:36:12|3.9228
09:36:13|3.9221
09:36:14|3.9213
09:36:15|3.9214
09:36:17|3.92
09:36:18|3.9196
09:36:19|3.9213
09:36:20|3.9213
09:36:22|3.9213
09:36:23|3.9213
09:36:23|3.9213
09:36:24|3.9226
09:36:25|3.9183
09:36:26|3.9184
09:36:27|3.9183
09:36:28|3.9198
09:36:30|3.9198
09:36:31|3.9216
09:36:31|3.9218
09:36:32|3.9231
09:36:33|3.9231
09:36:34|3.9205
09:36:36|3.9196
09:36:37|3.9193
09:36:38|3.9216
09:36:39|3.9208
09:36:39|3.9208
09:36:41|3.9208
09:36:42|3.9216
09:36:43|3.9224
09:36:44|3.9232
09:36:45|3.9232
09:36:46|3.9256
09:36:47|3.9271
09:36:48|3.9271
09:36:48|3.93
09:36:50|3.9311
09:36:50|3.9307
09:36:52|3.9315
09:36:53|3.9315
09:36:54|3.9315
09:36:54|3.9324
09:36:56|3.9324
09:36:57|3.933
09:36:58|3.933
09:36:58|3.9324
09:36:59|3.933
09:37:00|3.9339
09:37:01|3.9336
09:37:03|3.9319
09:37:03|3.9318
09:37:05|3.9318
09:37:07|3.9339
09:37:07|3.9339
09:37:09|3.9351
09:37:09|3.9351
09:37:10|3.9369
09:37:12|3.9369
09:37:12|3.9364
09:37:13|3.9363
09:37:15|3.9375
09:37:16|3.9327
09:37:17|3.9342
09:37:18|3.933
09:37:19|3.9313
09:37:20|3.9322
09:37:21|3.9313
09:37:22|3.9313
09:37:23|3.9279
09:37:24|3.9289
09:37:25|3.9282
09:37:26|3.9282
09:37:27|3.9298
09:37:28|3.9298
09:37:29|3.9298
09:37:30|3.9298
09:37:31|3.9301
09:37:32|3.9274
09:37:33|3.9274
09:37:34|3.9274
09:37:35|3.9292
09:37:36|3.9284
09:37:37|3.9284
09:37:38|3.9284
09:37:39|3.9284
09:37:40|3.9273
09:37:41|3.9269
09:37:42|3.9269
09:37:43|3.9261
09:37:44|3.9264
09:37:45|3.9242
09:37:46|3.9233
09:37:47|3.9234
09:37:49|3.9235
09:37:49|3.9221
09:37:50|3.9201
09:37:52|3.9206
09:37:53|3.9208
09:37:54|3.9208
09:37:55|3.9223
09:37:56|3.9223
09:37:57|3.9223
09:37:58|3.9223
09:37:59|3.9206
09:38:00|3.9206
09:38:01|3.9206
09:38:03|3.9211
09:38:03|3.9211
09:38:04|3.9218
09:38:05|3.9218
09:38:06|3.9226
09:38:08|3.9224
09:38:10|3.9225
09:38:10|3.9227
09:38:12|3.9225
09:38:13|3.9225
09:38:14|3.9207
09:38:14|3.9207
09:38:15|3.9211
09:38:17|3.9224
09:38:18|3.9224
09:38:19|3.9218
09:38:20|3.9218
09:38:21|3.9221
09:38:21|3.9221
09:38:22|3.9227
09:38:24|3.9227
09:38:25|3.9227
09:38:27|3.9257
09:38:27|3.925
09:38:29|3.925
09:38:29|3.925
09:38:30|3.925
09:38:31|3.925
09:38:32|3.9251
09:38:33|3.9251
09:38:34|3.9237
09:38:36|3.9251
09:38:37|3.9257
09:38:38|3.9257
09:38:39|3.9257
09:38:39|3.9261
09:38:40|3.9262
09:38:42|3.9263
09:38:43|3.9278
09:38:44|3.9286
09:38:44|3.9285
09:38:45|3.9285
09:38:47|3.9289
09:38:48|3.9281
09:38:49|3.9268
09:38:50|3.9268
09:38:52|3.926
09:38:52|3.9255
09:38:53|3.9251
09:38:54|3.9251
09:38:55|3.926
09:38:56|3.9252
09:38:57|3.9266
09:38:58|3.9263
09:38:59|3.9263
09:39:00|3.9263
09:39:01|3.9263
09:39:02|3.9263
09:39:03|3.9263
09:39:04|3.9263
09:39:05|3.9255
09:39:06|3.9227
09:39:08|3.9213
09:39:09|3.9213
09:39:09|3.9213
09:39:11|3.9213
09:39:12|3.9213
09:39:13|3.9213
09:39:13|3.9192
09:39:15|3.9191
09:39:15|3.919
09:39:17|3.9192
09:39:19|3.918
09:39:19|3.9178
09:39:21|3.9194
09:39:22|3.919
09:39:23|3.9183
09:39:23|3.9184
09:39:25|3.9175
09:39:25|3.9175
09:39:27|3.9175
09:39:27|3.918
09:39:28|3.918
09:39:29|3.918
09:39:31|3.918
09:39:31|3.918
09:39:32|3.9175
09:39:33|3.9154
09:39:35|3.9153
09:39:36|3.9153
09:39:36|3.9153
09:39:38|3.9153
09:39:38|3.916
09:39:39|3.916
09:39:41|3.9172
09:39:41|3.9175
09:39:42|3.9175
09:39:43|3.9172
09:39:45|3.917
09:39:46|3.9175
09:39:47|3.9152
09:39:48|3.9145
09:39:49|3.9147
09:39:49|3.9146
09:39:50|3.9146
09:39:51|3.9146
09:39:52|3.9146
09:39:53|3.9146
09:39:54|3.9137
09:39:56|3.9135
09:39:57|3.9144
09:39:58|3.9148
09:39:59|3.9148
09:40:00|3.911
09:40:01|3.9118
09:40:02|3.9122
09:40:03|3.9121
09:40:04|3.9121
09:40:05|3.9119
09:40:06|3.9121
09:40:07|3.9139
09:40:08|3.9151
09:40:10|3.9151
09:40:11|3.9151
09:40:11|3.9151
09:40:13|3.9153
09:40:14|3.9141
09:40:16|3.9141
09:40:17|3.9145
09:40:18|3.9153
09:40:19|3.9153
09:40:20|3.9153
09:40:21|3.9153
09:40:22|3.9153
09:40:23|3.9116
09:40:24|3.9132
09:40:25|3.9129
09:40:26|3.9129
09:40:27|3.9153
09:40:28|3.9154
09:40:29|3.9154
09:40:30|3.9157
09:40:32|3.9158
09:40:33|3.9158
09:40:34|3.9158
09:40:35|3.9158
09:40:37|3.916
09:40:38|3.916
09:40:39|3.916
09:40:39|3.9172
09:40:40|3.9172
09:40:42|3.9172
09:40:42|3.9179
09:40:43|3.9179
09:40:44|3.9184
09:40:45|3.9184
09:40:46|3.9186
09:40:47|3.9187
09:40:49|3.9187
09:40:49|3.917
09:40:50|3.917
09:40:51|3.9169
09:40:52|3.9155
09:40:53|3.9161
09:40:54|3.9172
09:40:55|3.9152
09:40:56|3.9152
09:40:57|3.9158
09:40:58|3.9158
09:40:59|3.9158
09:41:00|3.9158
09:41:01|3.9158
09:41:02|3.9158
09:41:03|3.9168
09:41:05|3.9172
09:41:05|3.9162
09:41:07|3.9157
09:41:07|3.9154
09:41:08|3.9154
09:41:10|3.9163
09:41:11|3.9163
09:41:13|3.9185
09:41:13|3.9185
09:41:15|3.9165
09:41:15|3.9163
09:41:17|3.9163
09:41:18|3.9163
09:41:18|3.9178
09:41:20|3.9181
09:41:21|3.917
09:41:21|3.9158
09:41:22|3.9158
09:41:24|3.9158
09:41:25|3.9157
09:41:25|3.9163
09:41:27|3.916
09:41:28|3.916
09:41:29|3.916
09:41:30|3.9161
09:41:30|3.9148
09:41:31|3.9141
09:41:32|3.9135
09:41:34|3.913
09:41:35|3.9131
09:41:35|3.9135
09:41:37|3.9135
09:41:37|3.9135
09:41:39|3.9128
09:41:40|3.9128
09:41:40|3.9138
09:41:41|3.9138
09:41:42|3.9138
09:41:44|3.9129
09:41:44|3.9127
09:41:45|3.9108
09:41:47|3.9102
09:41:48|3.9104
09:41:49|3.9107
09:41:49|3.9098
09:41:51|3.9097
09:41:52|3.9073
09:41:53|3.9053
09:41:54|3.9034
09:41:55|3.9015
09:41:56|3.9025
09:41:57|3.9039
09:41:58|3.904
09:41:59|3.9038
09:42:00|3.9046
09:42:01|3.9045
09:42:02|3.9064
09:42:03|3.9067
09:42:04|3.9064
09:42:05|3.9051
09:42:06|3.9048
09:42:07|3.9054
09:42:08|3.905
09:42:09|3.9057
09:42:10|3.9059
09:42:11|3.9059
09:42:12|3.9008
09:42:13|3.9022
09:42:14|3.9036
09:42:15|3.901
09:42:16|3.8992
09:42:18|3.895
09:42:19|3.8952
09:42:20|3.8889
09:42:22|3.891
09:42:22|3.8912
09:42:23|3.8911
09:42:25|3.8911
09:42:25|3.8923
09:42:26|3.8921
09:42:27|3.8932
09:42:28|3.8934
09:42:29|3.8864
09:42:31|3.8875
09:42:31|3.8875
09:42:32|3.8897
09:42:34|3.8907
09:42:35|3.8915
09:42:35|3.8932
09:42:37|3.8914
09:42:38|3.8907
09:42:38|3.8916
09:42:40|3.8926
09:42:40|3.893
09:42:42|3.8927
09:42:42|3.8944
09:42:43|3.8948
09:42:44|3.8948
09:42:46|3.8953
09:42:46|3.8927
09:42:47|3.8927
09:42:49|3.8927
09:42:49|3.8927
09:42:50|3.8927
09:42:51|3.8927
09:42:52|3.8926
09:42:53|3.8933
09:42:54|3.8935
09:42:55|3.8942
09:42:56|3.8957
09:42:57|3.8951
09:42:59|3.8951
09:43:00|3.8951
09:43:01|3.897
09:43:01|3.897
09:43:02|3.897
09:43:04|3.8981
09:43:05|3.8995
09:43:06|3.8995
09:43:07|3.8991
09:43:08|3.8979
09:43:08|3.898
09:43:09|3.8987
09:43:11|3.898
09:43:12|3.8964
09:43:13|3.8964
09:43:14|3.8964
09:43:15|3.8965
09:43:17|3.8966
09:43:17|3.8966
09:43:18|3.8982
09:43:20|3.8981
09:43:21|3.8988
09:43:22|3.8992
09:43:23|3.8982
09:43:24|3.8982
09:43:25|3.8982
09:43:26|3.8992
09:43:27|3.8978
09:43:28|3.8978
09:43:29|3.8978
09:43:30|3.8964
09:43:31|3.8964
09:43:32|3.8964
09:43:33|3.8955
09:43:35|3.8941
09:43:35|3.8941
09:43:36|3.8943
09:43:38|3.8935
09:43:38|3.8929
09:43:39|3.8923
09:43:40|3.8917
09:43:41|3.8915
09:43:42|3.8908
09:43:43|3.8906
09:43:44|3.8905
09:43:45|3.8902
09:43:46|3.8909
09:43:47|3.891
09:43:48|3.8881
09:43:50|3.888
09:43:50|3.8881
09:43:51|3.8872
09:43:52|3.8853
09:43:53|3.8876
09:43:54|3.888
09:43:55|3.888
09:43:56|3.8879
09:43:57|3.8889
09:43:58|3.8891
09:43:59|3.8904
09:44:00|3.8906
09:44:02|3.8924
09:44:02|3.8924
09:44:03|3.8924
09:44:05|3.8941
09:44:06|3.8937
09:44:06|3.8949
09:44:07|3.8951
09:44:08|3.8951
09:44:10|3.8951
09:44:11|3.8966
09:44:12|3.8967
09:44:13|3.8967
09:44:15|3.8951
09:44:16|3.8952
09:44:16|3.8952
09:44:18|3.8951
09:44:18|3.8951
09:44:20|3.8958
09:44:20|3.8967
09:44:21|3.8967
09:44:23|3.8967
09:44:24|3.8967
09:44:26|3.8951
09:44:27|3.8958
09:44:28|3.8973
09:44:30|3.8973
09:44:30|3.8972
09:44:32|3.8972
09:44:33|3.8972
09:44:34|3.8971
09:44:34|3.8968
09:44:35|3.8968
09:44:37|3.8968
09:44:37|3.8968
09:44:38|3.8968
09:44:40|3.8959
09:44:41|3.8953
09:44:42|3.8953
09:44:43|3.8953
09:44:44|3.8953
09:44:45|3.8953
09:44:45|3.8953
09:44:46|3.8953
09:44:47|3.8953
09:44:49|3.8963
09:44:49|3.8955
09:44:50|3.8953
09:44:52|3.8956
09:44:53|3.8951
09:44:53|3.8955
09:44:55|3.8963
09:44:56|3.8963
09:44:57|3.8965
09:44:58|3.8967
09:44:59|3.8971
09:45:00|3.8971
09:45:01|3.8971
09:45:02|3.899
09:45:03|3.8991
09:45:04|3.8989
09:45:05|3.8992
09:45:06|3.8988
09:45:07|3.8988
09:45:08|3.9009
09:45:09|3.9014
09:45:10|3.9013
09:45:11|3.9013
09:45:12|3.9001
09:45:13|3.8993
09:45:14|3.8988
09:45:16|3.9004
09:45:17|3.9
09:45:18|3.8994
09:45:19|3.8985
09:45:20|3.8956
09:45:21|3.8961
09:45:23|3.8978
09:45:23|3.8983
09:45:25|3.8984
09:45:26|3.8984
09:45:27|3.8984
09:45:28|3.8979
09:45:29|3.8977
09:45:30|3.9003
09:45:32|3.9012
09:45:33|3.8995
09:45:34|3.8988
09:45:35|3.9
09:45:36|3.9014
09:45:37|3.9022
09:45:38|3.9022
09:45:39|3.9016
09:45:40|3.8993
09:45:41|3.8991
09:45:42|3.8991
09:45:43|3.8999
09:45:44|3.8999
09:45:45|3.8999
09:45:46|3.8999
09:45:47|3.8994
09:45:49|3.8984
09:45:50|3.9
09:45:51|3.9
09:45:52|3.9
09:45:53|3.9
09:45:54|3.901
09:45:55|3.8991
09:45:56|3.8991
09:45:57|3.8992
09:45:58|3.8992
09:45:59|3.8992
09:46:00|3.8995
09:46:01|3.8995
09:46:02|3.8995
09:46:03|3.9013
09:46:04|3.902
09:46:05|3.9007
09:46:06|3.9005
09:46:07|3.9002
09:46:08|3.9009
09:46:09|3.9006
09:46:10|3.9006
09:46:11|3.9014
09:46:12|3.9011
09:46:13|3.9026
09:46:14|3.9027
09:46:16|3.9019
09:46:16|3.9016
09:46:17|3.9016
09:46:19|3.9035
09:46:20|3.9049
09:46:21|3.9054
09:46:22|3.9054
09:46:23|3.9066
09:46:24|3.9066
09:46:25|3.9057
09:46:26|3.9027
09:46:27|3.9012
09:46:28|3.9011
09:46:30|3.8996
09:46:31|3.8999
09:46:32|3.8996
09:46:33|3.8996
09:46:34|3.8999
09:46:35|3.9019
09:46:36|3.9025
09:46:37|3.9017
09:46:38|3.9017
09:46:39|3.9024
09:46:40|3.9012
09:46:41|3.9012
09:46:42|3.9018
09:46:43|3.9021
09:46:44|3.9017
09:46:45|3.9022
09:46:46|3.9004
09:46:47|3.9004
09:46:48|3.9004
09:46:49|3.9004
09:46:50|3.8999
09:46:51|3.8995
09:46:52|3.8995
09:46:53|3.8995
09:46:54|3.8995
09:46:56|3.8998
09:46:56|3.8998
09:46:57|3.8998
09:46:58|3.8995
09:46:59|3.8995
09:47:00|3.9024
09:47:01|3.9024
09:47:02|3.9035
09:47:03|3.9045
09:47:04|3.906
09:47:05|3.9066
09:47:06|3.9074
09:47:07|3.9076
09:47:08|3.9067
09:47:09|3.9063
09:47:10|3.9063
09:47:11|3.9053
09:47:12|3.9058
09:47:13|3.9053
09:47:14|3.9034
09:47:15|3.9039
09:47:16|3.9035
09:47:18|3.9035
09:47:18|3.9035
09:47:20|3.9035
09:47:21|3.904
09:47:23|3.904
09:47:23|3.9041
09:47:25|3.9052
09:47:26|3.905
09:47:26|3.9045
09:47:27|3.9045
09:47:28|3.9035
09:47:30|3.9035
09:47:30|3.9035
09:47:31|3.9035
09:47:33|3.9037
09:47:34|3.904
09:47:34|3.904
09:47:35|3.9056
09:47:36|3.9058
09:47:37|3.9058
09:47:38|3.9056
09:47:40|3.906
09:47:41|3.906
09:47:42|3.9061
09:47:43|3.9061
09:47:44|3.9061
09:47:45|3.9047
09:47:46|3.9047
09:47:47|3.9043
09:47:48|3.9037
09:47:49|3.9011
09:47:50|3.9018
09:47:51|3.9018
09:47:52|3.9017
09:47:53|3.9017
09:47:54|3.9017
09:47:55|3.9017
09:47:56|3.9017
09:47:57|3.9017
09:47:58|3.9017
09:47:59|3.9019
09:48:00|3.9019
09:48:01|3.9028
09:48:02|3.9045
09:48:03|3.9039
09:48:04|3.9046
09:48:05|3.9056
09:48:06|3.9055
09:48:07|3.9034
09:48:08|3.9034
09:48:09|3.9034
09:48:10|3.9033
09:48:12|3.9032
09:48:13|3.9032
09:48:14|3.9032
09:48:14|3.9047
09:48:15|3.9039
09:48:16|3.9039
09:48:17|3.9039
09:48:19|3.9039
09:48:20|3.9039
09:48:21|3.9039
09:48:23|3.9039
09:48:24|3.9045
09:48:25|3.9045
09:48:26|3.9045
09:48:27|3.9045
09:48:28|3.9036
09:48:29|3.9034
09:48:30|3.9034
09:48:31|3.9022
09:48:33|3.9032
09:48:33|3.9032
09:48:34|3.905
09:48:35|3.9039
09:48:36|3.9039
09:48:38|3.9028
09:48:39|3.9028
09:48:40|3.9028
09:48:40|3.9028
09:48:41|3.9028
09:48:43|3.9038
09:48:43|3.9038
09:48:45|3.904
09:48:46|3.9039
09:48:47|3.9039
09:48:47|3.9039
09:48:48|3.9039
09:48:50|3.9035
09:48:50|3.9035
09:48:51|3.9035
09:48:53|3.9063
09:48:53|3.9063
09:48:55|3.9063
09:48:55|3.9063
09:48:57|3.9063
09:48:58|3.9063
09:48:58|3.9063
09:49:00|3.9063
09:49:01|3.9063
09:49:01|3.9063
09:49:02|3.9064
09:49:04|3.9064
09:49:04|3.9069
09:49:06|3.9051
09:49:06|3.905
09:49:08|3.9035
09:49:09|3.9049
09:49:09|3.9049
09:49:11|3.9056
09:49:12|3.9056
09:49:12|3.9056
09:49:13|3.9056
09:49:14|3.9064
09:49:16|3.9055
09:49:17|3.9055
09:49:19|3.9055
09:49:20|3.9055
09:49:20|3.9049
09:49:22|3.9051
09:49:23|3.9051
09:49:24|3.9047
09:49:25|3.9047
09:49:26|3.9047
09:49:27|3.9053
09:49:28|3.9053
09:49:29|3.9055
09:49:30|3.9055
09:49:31|3.9048
09:49:32|3.9048
09:49:34|3.9048
09:49:35|3.9062
09:49:35|3.9062
09:49:36|3.9062
09:49:38|3.9057
09:49:38|3.9066
09:49:39|3.9069
09:49:40|3.9069
09:49:41|3.9068
09:49:42|3.9069
09:49:44|3.9069
09:49:45|3.9069
09:49:45|3.9068
09:49:47|3.9067
09:49:47|3.9067
09:49:48|3.9067
09:49:49|3.9058
09:49:50|3.9058
09:49:52|3.906
09:49:53|3.9058
09:49:53|3.9069
09:49:55|3.9068
09:49:56|3.9068
09:49:56|3.9061
09:49:57|3.9061
09:49:58|3.9061
09:49:59|3.9056
09:50:01|3.9057
09:50:02|3.9057
09:50:03|3.9068
09:50:04|3.907
09:50:05|3.907
09:50:06|3.9072
09:50:07|3.9052
09:50:08|3.9039
09:50:09|3.9039
09:50:09|3.9034
09:50:11|3.9034
09:50:12|3.9039
09:50:12|3.9053
09:50:14|3.9053
09:50:14|3.9049
09:50:16|3.9049
09:50:16|3.9044
09:50:18|3.9044
09:50:20|3.9044
09:50:21|3.9051
09:50:21|3.9042
09:50:23|3.9042
09:50:23|3.9051
09:50:25|3.9051
09:50:26|3.9045
09:50:26|3.9036
09:50:28|3.9036
09:50:28|3.905
09:50:30|3.9048
09:50:30|3.9051
09:50:31|3.9051
09:50:33|3.9051
09:50:33|3.905
09:50:35|3.905
09:50:36|3.905
09:50:37|3.905
09:50:37|3.905
09:50:38|3.905
09:50:39|3.905
09:50:41|3.905
09:50:41|3.906
09:50:42|3.906
09:50:43|3.906
09:50:44|3.906
09:50:46|3.906
09:50:47|3.906
09:50:48|3.906
09:50:49|3.9066
09:50:49|3.9066
09:50:51|3.9066
09:50:52|3.9062
09:50:53|3.9062
09:50:54|3.9062
09:50:55|3.9062
09:50:56|3.9059
09:50:57|3.9059
09:50:58|3.9051
09:50:59|3.9047
09:51:00|3.9049
09:51:01|3.906
09:51:02|3.9072
09:51:03|3.9072
09:51:04|3.9072
09:51:05|3.908
09:51:06|3.9089
09:51:07|3.9078
09:51:08|3.9078
09:51:09|3.9084
09:51:10|3.9084
09:51:11|3.9104
09:51:12|3.9104
09:51:13|3.9104
09:51:14|3.9107
09:51:15|3.9107
09:51:16|3.9125
09:51:17|3.9125
09:51:18|3.913
09:51:19|3.913
09:51:21|3.9126
09:51:21|3.9126
09:51:22|3.9126
09:51:23|3.9126
09:51:24|3.9128
09:51:26|3.9102
09:51:27|3.9096
09:51:28|3.9096
09:51:29|3.909
09:51:30|3.9087
09:51:31|3.9079
09:51:33|3.9078
09:51:34|3.9079
09:51:34|3.9079
09:51:36|3.9078
09:51:37|3.9077
09:51:37|3.9077
09:51:38|3.9082
09:51:40|3.9082
09:51:41|3.9082
09:51:42|3.9085
09:51:42|3.9092
09:51:43|3.9092
09:51:44|3.9092
09:51:46|3.9092
09:51:46|3.9092
09:51:47|3.9092
09:51:49|3.9092
09:51:50|3.9121
09:51:51|3.9145
09:51:52|3.9152
09:51:53|3.9143
09:51:53|3.9143
09:51:54|3.9143
09:51:56|3.9125
09:51:57|3.9125
09:51:58|3.9136
09:51:59|3.9136
09:52:00|3.9136
09:52:01|3.9126
09:52:02|3.9126
09:52:02|3.9121
09:52:04|3.9122
09:52:04|3.9127
09:52:06|3.9142
09:52:07|3.9142
09:52:08|3.9142
09:52:08|3.9142
09:52:09|3.914
09:52:10|3.9142
09:52:11|3.9147
09:52:13|3.9145
09:52:14|3.9145
09:52:15|3.9145
09:52:16|3.9141
09:52:17|3.9141
09:52:18|3.9143
09:52:19|3.9143
09:52:20|3.9151
09:52:22|3.9151
09:52:23|3.9151
09:52:24|3.9151
09:52:25|3.9151
09:52:26|3.9146
09:52:27|3.9146
09:52:27|3.9145
09:52:29|3.9132
09:52:30|3.9119
09:52:31|3.9119
09:52:32|3.9122
09:52:32|3.9126
09:52:34|3.9126
09:52:34|3.9126
09:52:36|3.912
09:52:37|3.912
09:52:38|3.9116
09:52:38|3.9116
09:52:40|3.9116
09:52:41|3.9111
09:52:42|3.9111
09:52:42|3.9111
09:52:44|3.9109
09:52:45|3.91
09:52:46|3.9095
09:52:47|3.9095
09:52:47|3.9095
09:52:48|3.9097
09:52:50|3.9097
09:52:51|3.9104
09:52:53|3.9114
09:52:53|3.9121
09:52:54|3.9121
09:52:55|3.9121
09:52:56|3.9132
09:52:57|3.9134
09:52:58|3.9147
09:53:00|3.9147
09:53:00|3.9147
09:53:01|3.9147
09:53:02|3.9174
09:53:04|3.9182
09:53:05|3.9188
09:53:06|3.9191
09:53:07|3.9191
09:53:08|3.9188
09:53:09|3.9188
09:53:10|3.9186
09:53:11|3.9172
09:53:12|3.9163
09:53:13|3.9137
09:53:14|3.9137
09:53:15|3.9118
09:53:16|3.9117
09:53:17|3.9117
09:53:18|3.9116
09:53:19|3.9119
09:53:20|3.9119
09:53:21|3.9119
09:53:23|3.9119
09:53:24|3.9119
09:53:26|3.9119
09:53:27|3.9136
09:53:27|3.9136
09:53:28|3.9136
09:53:30|3.9136
09:53:31|3.9146
09:53:32|3.914
09:53:33|3.9145
09:53:34|3.9147
09:53:35|3.9164
09:53:37|3.9141
09:53:38|3.9128
09:53:39|3.9125
09:53:40|3.9118
09:53:41|3.9111
09:53:42|3.9111
09:53:43|3.9098
09:53:44|3.9077
09:53:45|3.9077
09:53:45|3.9092
09:53:47|3.9098
09:53:48|3.9098
09:53:49|3.9098
09:53:50|3.9083
09:53:51|3.9074
09:53:52|3.9074
09:53:52|3.9063
09:53:53|3.9063
09:53:54|3.9063
09:53:56|3.9081
09:53:57|3.908
09:53:57|3.9073
09:53:59|3.9056
09:54:00|3.9056
09:54:01|3.9056
09:54:02|3.9066
09:54:03|3.9066
09:54:04|3.909
09:54:05|3.9091
09:54:06|3.9083
09:54:07|3.9083
09:54:08|3.9084
09:54:09|3.9071
09:54:10|3.9071
09:54:11|3.9071
09:54:12|3.9073
09:54:13|3.9073
09:54:14|3.9076
09:54:15|3.9076
09:54:16|3.9071
09:54:17|3.9072
09:54:18|3.908
09:54:19|3.908
09:54:20|3.908
09:54:21|3.908
09:54:22|3.908
09:54:24|3.9092
09:54:24|3.91
09:54:26|3.91
09:54:27|3.91
09:54:28|3.9104
09:54:28|3.9107
09:54:30|3.9107
09:54:31|3.9115
09:54:33|3.912
09:54:33|3.912
09:54:35|3.9126
09:54:35|3.9126
09:54:37|3.9128
09:54:38|3.9129
09:54:38|3.9138
09:54:40|3.9151
09:54:40|3.9148
09:54:41|3.9143
09:54:43|3.9154
09:54:44|3.9165
09:54:45|3.9166
09:54:45|3.917
09:54:47|3.9175
09:54:48|3.9175
09:54:49|3.9172
09:54:50|3.9152
09:54:51|3.9152
09:54:52|3.9152
09:54:53|3.915
09:54:55|3.9157
09:54:56|3.9143
09:54:57|3.9143
09:54:58|3.9156
09:54:59|3.9156
09:55:00|3.9156
09:55:01|3.9103
09:55:02|3.9086
09:55:03|3.9092
09:55:04|3.9092
09:55:05|3.9092
09:55:06|3.9092
09:55:07|3.9092
09:55:08|3.91
09:55:10|3.9086
09:55:10|3.9079
09:55:11|3.9102
09:55:12|3.9102
09:55:14|3.9102
09:55:15|3.91
09:55:15|3.91
09:55:17|3.91
09:55:17|3.9097
09:55:19|3.9076
09:55:19|3.9078
09:55:20|3.9083
09:55:22|3.9097
09:55:23|3.9097
09:55:24|3.9106
09:55:26|3.9116
09:55:27|3.9113
09:55:27|3.911
09:55:29|3.911
09:55:31|3.908
09:55:31|3.9081
09:55:32|3.908
09:55:33|3.9075
09:55:34|3.9074
09:55:36|3.9078
09:55:37|3.9072
09:55:37|3.9062
09:55:38|3.9055
09:55:39|3.9055
09:55:40|3.9062
09:55:42|3.9078
09:55:44|3.9078
09:55:44|3.9076
09:55:45|3.9068
09:55:46|3.9068
09:55:47|3.9068
09:55:49|3.9068
09:55:49|3.9072
09:55:50|3.9072
09:55:51|3.9061
09:55:52|3.9061
09:55:53|3.9061
09:55:54|3.9061
09:55:55|3.9061
09:55:57|3.9062
09:55:57|3.9062
09:55:59|3.9062
09:56:00|3.9062
09:56:00|3.9075
09:56:02|3.9075
09:56:02|3.9075
09:56:03|3.9069
09:56:05|3.9066
09:56:05|3.9066
09:56:06|3.9063
09:56:08|3.9063
09:56:09|3.9068
09:56:09|3.9065
09:56:10|3.9067
09:56:11|3.9067
09:56:12|3.9068
09:56:13|3.9068
09:56:14|3.9096
09:56:16|3.9098
09:56:16|3.9102
09:56:17|3.9102
09:56:19|3.9096
09:56:20|3.9102
09:56:21|3.9108
09:56:21|3.9118
09:56:23|3.9114
09:56:24|3.9114
09:56:26|3.9103
09:56:27|3.9099
09:56:28|3.9099
09:56:29|3.9099
09:56:30|3.9088
09:56:31|3.9086
09:56:33|3.9086
09:56:33|3.91
09:56:34|3.91
09:56:36|3.9087
09:56:37|3.9087
09:56:38|3.9087
09:56:40|3.9087
09:56:40|3.9087
09:56:41|3.9087
09:56:42|3.9094
09:56:43|3.9094
09:56:44|3.91
09:56:46|3.9101
09:56:46|3.9101
09:56:47|3.9101
09:56:49|3.9101
09:56:49|3.9101
09:56:51|3.9101
09:56:52|3.9093
09:56:53|3.9084
09:56:54|3.9084
09:56:54|3.9077
09:56:56|3.9077
09:56:57|3.9073
09:56:58|3.9073
09:56:58|3.9073
09:56:59|3.9073
09:57:00|3.9073
09:57:01|3.9051
09:57:02|3.905
09:57:03|3.904
09:57:05|3.9025
09:57:06|3.9025
09:57:07|3.9025
09:57:08|3.9036
09:57:09|3.9027
09:57:10|3.9038
09:57:11|3.9039
09:57:12|3.9039
09:57:13|3.9039
09:57:14|3.9027
09:57:15|3.9029
09:57:16|3.9029
09:57:17|3.9034
09:57:18|3.9037
09:57:19|3.9039
09:57:20|3.9036
09:57:21|3.9033
09:57:22|3.9033
09:57:23|3.9054
09:57:24|3.9052
09:57:25|3.9057
09:57:26|3.9057
09:57:28|3.9057
09:57:29|3.9057
09:57:30|3.9059
09:57:31|3.9062
09:57:33|3.9063
09:57:33|3.9063
09:57:35|3.907
09:57:35|3.907
09:57:37|3.9082
09:57:38|3.9089
09:57:38|3.9089
09:57:39|3.9087
09:57:41|3.9084
09:57:42|3.9084
09:57:42|3.9081
09:57:43|3.9081
09:57:45|3.9088
09:57:45|3.9096
09:57:46|3.9121
09:57:47|3.9115
09:57:48|3.9115
09:57:49|3.9103
09:57:51|3.9103
09:57:52|3.9077
09:57:53|3.9086
09:57:54|3.9093
09:57:55|3.9093
09:57:56|3.9093
09:57:57|3.9081
09:57:58|3.9081
09:57:59|3.9067
09:58:00|3.9067
09:58:01|3.9065
09:58:03|3.9065
09:58:03|3.9065
09:58:05|3.9044
09:58:05|3.9054
09:58:06|3.9041
09:58:07|3.9066
09:58:08|3.9072
09:58:09|3.9072
09:58:10|3.9072
09:58:12|3.9072
09:58:13|3.9072
09:58:13|3.9072
09:58:15|3.9072
09:58:16|3.909
09:58:16|3.9086
09:58:18|3.9086
09:58:18|3.9092
09:58:19|3.9104
09:58:20|3.9106
09:58:21|3.9112
09:58:22|3.9112
09:58:23|3.9113
09:58:24|3.911
09:58:25|3.911
09:58:26|3.9111
09:58:28|3.9117
09:58:29|3.9117
09:58:30|3.9083
09:58:31|3.9082
09:58:32|3.9107
09:58:34|3.9095
09:58:35|3.9101
09:58:35|3.9101
09:58:37|3.9107
09:58:37|3.9107
09:58:39|3.9097
09:58:40|3.9093
09:58:41|3.9101
09:58:42|3.9101
09:58:43|3.9092
09:58:45|3.9092
09:58:46|3.9092
09:58:46|3.9092
09:58:48|3.9067
09:58:49|3.9065
09:58:49|3.9071
09:58:50|3.9071
09:58:52|3.9085
09:58:53|3.9085
09:58:54|3.9085
09:58:55|3.9063
09:58:56|3.9063
09:58:57|3.907
09:58:58|3.907
09:58:59|3.9058
09:59:00|3.9059
09:59:01|3.905
09:59:02|3.9038
09:59:03|3.9033
09:59:04|3.9042
09:59:05|3.9038
09:59:06|3.9029
09:59:07|3.9029
09:59:08|3.9053
09:59:09|3.9053
09:59:10|3.9057
09:59:11|3.9057
09:59:12|3.9057
09:59:13|3.9057
09:59:14|3.9057
09:59:15|3.9044
09:59:16|3.9028
09:59:17|3.9035
09:59:18|3.9028
09:59:19|3.9019
09:59:20|3.9019
09:59:21|3.9019
09:59:22|3.9019
09:59:23|3.9019
09:59:24|3.9019
09:59:25|3.9028
09:59:26|3.9028
09:59:27|3.9012
09:59:29|3.9003
09:59:30|3.9003
09:59:31|3.9003
09:59:32|3.9012
09:59:33|3.9016
09:59:35|3.9004
09:59:35|3.9004
09:59:37|3.8997
09:59:37|3.8997
09:59:39|3.8997
09:59:40|3.9012
09:59:40|3.9018
09:59:42|3.9018
09:59:42|3.9018
09:59:43|3.9018
09:59:44|3.9004
09:59:45|3.8994
09:59:47|3.8979
09:59:47|3.8975
09:59:49|3.8973
09:59:49|3.8973
09:59:50|3.8984
09:59:51|3.8984
09:59:53|3.8984
09:59:53|3.8984
09:59:54|3.8984
09:59:56|3.8984
09:59:57|3.8984
09:59:58|3.8987
09:59:59|3.8982
09:59:59|3.8982
10:00:00|3.9001
10:00:01|3.8993
10:00:02|3.8986
10:00:03|3.8993
10:00:05|3.9004
10:00:06|3.9009
10:00:07|3.9016
10:00:08|3.9027
10:00:09|3.9027
10:00:10|3.903
10:00:11|3.9033
10:00:12|3.9033
10:00:13|3.9033
10:00:14|3.9027
10:00:15|3.9024
10:00:16|3.9026
10:00:17|3.9024
10:00:18|3.9033
10:00:19|3.9033
10:00:20|3.9041
10:00:21|3.9037
10:00:22|3.9037
10:00:23|3.9037
10:00:24|3.905
10:00:25|3.9035
10:00:26|3.9035
10:00:27|3.9035
10:00:28|3.9001
10:00:30|3.9012
10:00:32|3.9012
10:00:32|3.9026
10:00:33|3.9048
10:00:34|3.9051
10:00:36|3.9058
10:00:37|3.9063
10:00:37|3.9049
10:00:38|3.9049
10:00:39|3.9049
10:00:41|3.9056
10:00:42|3.9067
10:00:42|3.9078
10:00:44|3.9086
10:00:45|3.9086
10:00:46|3.9086
10:00:46|3.909
10:00:48|3.909
10:00:48|3.9095
10:00:49|3.91
10:00:51|3.91
10:00:52|3.9079
10:00:53|3.9062
10:00:53|3.9062
10:00:55|3.9059
10:00:56|3.9027
10:00:56|3.9038
10:00:58|3.9038
10:00:59|3.9052
10:01:00|3.9052
10:01:01|3.9052
10:01:02|3.9043
10:01:03|3.9036
10:01:04|3.9044
10:01:05|3.9044
10:01:06|3.9019
10:01:07|3.9012
10:01:08|3.9012
10:01:09|3.9012
10:01:10|3.9012
10:01:11|3.9012
10:01:12|3.901
10:01:13|3.9003
10:01:14|3.9003
10:01:15|3.9003
10:01:16|3.9001
10:01:17|3.9008
10:01:18|3.9011
10:01:19|3.9011
10:01:20|3.9007
10:01:21|3.9007
10:01:22|3.9006
10:01:23|3.9004
10:01:24|3.8972
10:01:25|3.897
10:01:26|3.8968
10:01:27|3.8977
10:01:28|3.896
10:01:29|3.8958
10:01:31|3.8953
10:01:32|3.8935
10:01:33|3.8936
10:01:34|3.8936
10:01:35|3.8938
10:01:37|3.8938
10:01:37|3.8938
10:01:38|3.8933
10:01:39|3.8934
10:01:40|3.893
10:01:41|3.8936
10:01:42|3.8934
10:01:43|3.8934
10:01:44|3.8928
10:01:46|3.8928
10:01:46|3.8938
10:01:47|3.8938
10:01:49|3.894
10:01:49|3.8942
10:01:50|3.8936
10:01:51|3.8936
10:01:52|3.8936
10:01:53|3.8962
10:01:54|3.8962
10:01:56|3.8915
10:01:56|3.8915
10:01:58|3.8929
10:01:59|3.8929
10:01:59|3.8929
10:02:00|3.8929
10:02:01|3.893
10:02:02|3.8929
10:02:04|3.8872
10:02:04|3.8878
10:02:05|3.889
10:02:06|3.889
10:02:07|3.8866
10:02:08|3.8872
10:02:09|3.888
10:02:10|3.8887
10:02:11|3.889
10:02:12|3.8899
10:02:13|3.8912
10:02:14|3.8914
10:02:15|3.8923
10:02:16|3.8923
10:02:17|3.8928
10:02:18|3.8918
10:02:19|3.8917
10:02:20|3.8891
10:02:22|3.8899
10:02:22|3.8899
10:02:24|3.8899
10:02:24|3.8908
10:02:25|3.8914
10:02:26|3.8914
10:02:27|3.8918
10:02:28|3.8918
10:02:29|3.8933
10:02:31|3.8933
10:02:31|3.8951
10:02:32|3.8951
10:02:34|3.8951
10:02:34|3.8966
10:02:35|3.8964
10:02:37|3.8945
10:02:38|3.8958
10:02:38|3.8958
10:02:40|3.8959
10:02:42|3.8958
10:02:43|3.8958
10:02:44|3.893
10:02:45|3.8944
10:02:46|3.893
10:02:46|3.893
10:02:47|3.8931
10:02:49|3.893
10:02:49|3.893
10:02:51|3.8931
10:02:52|3.8924
10:02:53|3.8924
10:02:54|3.8924
10:02:55|3.8928
10:02:56|3.8928
10:02:57|3.8936
10:02:58|3.8936
10:02:59|3.8923
10:03:00|3.8917
10:03:01|3.8908
10:03:02|3.8868
10:03:03|3.8875
10:03:04|3.8878
10:03:05|3.8878
10:03:06|3.8881
10:03:07|3.8881
10:03:08|3.8912
10:03:09|3.8912
10:03:10|3.8912
10:03:11|3.8912
10:03:13|3.8912
10:03:14|3.8887
10:03:15|3.8896
10:03:16|3.8904
10:03:16|3.891
10:03:18|3.8906
10:03:18|3.8926
10:03:20|3.8934
10:03:21|3.8935
10:03:22|3.8935
10:03:23|3.8948
10:03:24|3.896
10:03:25|3.897
10:03:26|3.897
10:03:27|3.897
10:03:28|3.898
10:03:29|3.898
10:03:30|3.8988
10:03:30|3.8988
10:03:33|3.9005
10:03:34|3.9005
10:03:35|3.901
10:03:36|3.9014
10:03:37|3.899
10:03:38|3.899
10:03:39|3.8987
10:03:40|3.8987
10:03:41|3.8987
10:03:42|3.8987
10:03:42|3.8989
10:03:45|3.8997
10:03:46|3.8996
10:03:47|3.8996
10:03:48|3.8994
10:03:49|3.8988
10:03:49|3.8988
10:03:50|3.898
10:03:51|3.8969
10:03:53|3.8977
10:03:54|3.8977
10:03:54|3.8971
10:03:55|3.8971
10:03:57|3.8974
10:03:57|3.8974
10:03:58|3.8978
10:03:59|3.8992
10:04:01|3.8992
10:04:01|3.901
10:04:03|3.901
10:04:03|3.8991
10:04:04|3.9004
10:04:05|3.9002
10:04:06|3.9
10:04:07|3.8999
10:04:08|3.9007
10:04:09|3.9018
10:04:10|3.9021
10:04:12|3.9015
10:04:12|3.9015
10:04:13|3.9015
10:04:15|3.9012
10:04:15|3.9013
10:04:16|3.9013
10:04:17|3.9018
10:04:18|3.9018
10:04:20|3.9018
10:04:20|3.9018
10:04:22|3.9013
10:04:22|3.9009
10:04:24|3.9009
10:04:25|3.9009
10:04:25|3.8991
10:04:27|3.8991
10:04:28|3.8989
10:04:28|3.8989
10:04:30|3.8986
10:04:31|3.8979
10:04:31|3.8981
10:04:33|3.8987
10:04:34|3.8987
10:04:35|3.8961
10:04:37|3.8961
10:04:38|3.8961
10:04:38|3.8976
10:04:40|3.8977
10:04:40|3.8957
10:04:41|3.8957
10:04:43|3.8957
10:04:44|3.8957
10:04:45|3.8957
10:04:46|3.8957
10:04:47|3.8947
10:04:48|3.8942
10:04:48|3.8933
10:04:50|3.8931
10:04:51|3.8931
10:04:51|3.8931
10:04:53|3.8932
10:04:54|3.8932
10:04:55|3.8932
10:04:55|3.8939
10:04:57|3.8939
10:04:57|3.8939
10:04:59|3.8939
10:05:00|3.893
10:05:00|3.8916
10:05:03|3.8935
10:05:03|3.8914
10:05:05|3.8914
10:05:05|3.8924
10:05:07|3.8924
10:05:07|3.8924
10:05:09|3.8927
10:05:09|3.8927
10:05:10|3.8934
10:05:11|3.8934
10:05:12|3.8934
10:05:13|3.8941
10:05:14|3.8935
10:05:16|3.8911
10:05:16|3.8908
10:05:17|3.8906
10:05:19|3.8906
10:05:19|3.8892
10:05:21|3.8892
10:05:21|3.8878
10:05:23|3.8883
10:05:23|3.8888
10:05:25|3.8888
10:05:25|3.8888
10:05:26|3.8899
10:05:28|3.8905
10:05:28|3.8901
10:05:29|3.8901
10:05:31|3.8887
10:05:31|3.8887
10:05:33|3.8887
10:05:35|3.8889
10:05:35|3.8889
10:05:36|3.8889
10:05:38|3.8874
10:05:39|3.8874
10:05:40|3.8886
10:05:41|3.8886
10:05:42|3.8877
10:05:43|3.8872
10:05:44|3.8867
10:05:45|3.8867
10:05:46|3.8867
10:05:47|3.8855
10:05:48|3.8855
10:05:49|3.886
10:05:50|3.8847
10:05:51|3.8847
10:05:53|3.8857
10:05:54|3.8863
10:05:54|3.8863
10:05:55|3.8856
10:05:57|3.8853
10:05:57|3.8849
10:05:59|3.8855
10:06:00|3.8846
10:06:01|3.8841
10:06:01|3.8841
10:06:02|3.8833
10:06:04|3.8827
10:06:04|3.8827
10:06:06|3.8839
10:06:08|3.8845
10:06:08|3.8845
10:06:09|3.8845
10:06:10|3.8841
10:06:11|3.8841
10:06:13|3.8845
10:06:14|3.8858
10:06:15|3.884
10:06:17|3.8839
10:06:17|3.8829
10:06:18|3.8824
10:06:19|3.8814
10:06:21|3.8804
10:06:22|3.8804
10:06:22|3.8814
10:06:23|3.8814
10:06:24|3.8809
10:06:25|3.8819
10:06:26|3.8816
10:06:27|3.882
10:06:28|3.882
10:06:29|3.8755
10:06:30|3.8757
10:06:32|3.8747
10:06:33|3.8746
10:06:34|3.8752
10:06:35|3.8748
10:06:36|3.8751
10:06:37|3.8746
10:06:38|3.8751
10:06:39|3.8747
10:06:40|3.8747
10:06:41|3.874
10:06:42|3.874
10:06:43|3.875
10:06:44|3.8747
10:06:45|3.8745
10:06:46|3.8742
10:06:47|3.8739
10:06:49|3.8739
10:06:50|3.8741
10:06:51|3.8747
10:06:52|3.8738
10:06:53|3.8736
10:06:54|3.874
10:06:55|3.874
10:06:56|3.8746
10:06:57|3.8737
10:06:58|3.8732
10:06:59|3.8734
10:07:00|3.8736
10:07:01|3.8715
10:07:02|3.8689
10:07:03|3.8699
10:07:04|3.8704
10:07:05|3.8699
10:07:06|3.8699
10:07:07|3.8703
10:07:08|3.8722
10:07:09|3.8719
10:07:10|3.8733
10:07:11|3.8736
10:07:12|3.8733
10:07:13|3.871
10:07:14|3.8706
10:07:15|3.871
10:07:16|3.871
10:07:17|3.8719
10:07:18|3.8708
10:07:19|3.8706
10:07:20|3.8706
10:07:21|3.8706
10:07:22|3.8722
10:07:24|3.8719
10:07:25|3.8724
10:07:26|3.8719
10:07:27|3.8707
10:07:27|3.8706
10:07:29|3.8706
10:07:30|3.8706
10:07:31|3.8706
10:07:32|3.8709
10:07:33|3.871
10:07:34|3.8699
10:07:35|3.8685
10:07:36|3.8685
10:07:38|3.8693
10:07:39|3.8693
10:07:40|3.8689
10:07:41|3.8684
10:07:42|3.8691
10:07:43|3.8687
10:07:45|3.8687
10:07:45|3.8708
10:07:46|3.8702
10:07:47|3.8712
10:07:48|3.87
10:07:50|3.87
10:07:51|3.8708
10:07:51|3.8717
10:07:52|3.872
10:07:53|3.8727
10:07:54|3.8715
10:07:56|3.8712
10:07:56|3.8702
10:07:58|3.8719
10:07:59|3.8719
10:07:59|3.8717
10:08:00|3.8711
10:08:02|3.8712
10:08:03|3.8723
10:08:04|3.871
10:08:05|3.8711
10:08:06|3.8711
10:08:07|3.8731
10:08:08|3.8748
10:08:10|3.8755
10:08:10|3.8755
10:08:12|3.8741
10:08:12|3.873
10:08:13|3.8691
10:08:14|3.8709
10:08:15|3.8714
10:08:16|3.8714
10:08:18|3.8708
10:08:18|3.8707
10:08:19|3.8702
10:08:21|3.8712
10:08:21|3.866
10:08:22|3.866
10:08:24|3.8657
10:08:24|3.8639
10:08:25|3.8655
10:08:26|3.8658
10:08:27|3.8652
10:08:29|3.8652
10:08:29|3.8654
10:08:30|3.865
10:08:32|3.8636
10:08:32|3.8638
10:08:34|3.8641
10:08:34|3.8632
10:08:35|3.8612
10:08:37|3.8607
10:08:38|3.859
10:08:39|3.8595
10:08:41|3.8576
10:08:41|3.859
10:08:43|3.8608
10:08:43|3.8601
10:08:44|3.8602
10:08:45|3.8599
10:08:47|3.8594
10:08:48|3.8594
10:08:48|3.8596
10:08:50|3.8629
10:08:51|3.865
10:08:52|3.8652
10:08:52|3.8647
10:08:53|3.863
10:08:55|3.8642
10:08:57|3.8642
10:08:58|3.8629
10:08:58|3.8629
10:09:00|3.8622
10:09:01|3.8616
10:09:01|3.8616
10:09:03|3.8615
10:09:04|3.8615
10:09:05|3.8624
10:09:06|3.861
10:09:07|3.861
10:09:08|3.8624
10:09:09|3.8631
10:09:10|3.8622
10:09:11|3.8596
10:09:12|3.8596
10:09:13|3.8629
10:09:14|3.8629
10:09:16|3.862
10:09:17|3.859
10:09:18|3.863
10:09:19|3.8587
10:09:19|3.8594
10:09:21|3.8606
10:09:21|3.8606
10:09:22|3.8574
10:09:24|3.8582
10:09:24|3.8597
10:09:26|3.8581
10:09:27|3.8584
10:09:28|3.8587
10:09:29|3.8603
10:09:30|3.8603
10:09:32|3.8628
10:09:32|3.8628
10:09:33|3.861
10:09:34|3.8645
10:09:35|3.8653
10:09:37|3.8639
10:09:38|3.8639
10:09:39|3.8639
10:09:40|3.8638
10:09:42|3.8634
10:09:44|3.8634
10:09:44|3.8636
10:09:45|3.8621
10:09:47|3.8611
10:09:48|3.8606
10:09:49|3.8589
10:09:50|3.8594
10:09:51|3.8602
10:09:51|3.8601
10:09:52|3.8605
10:09:54|3.8605
10:09:55|3.86
10:09:55|3.8597
10:09:57|3.8597
10:09:58|3.864
10:10:00|3.8644
10:10:00|3.8634
10:10:01|3.8617
10:10:02|3.8626
10:10:03|3.8605
10:10:05|3.8605
10:10:05|3.8614
10:10:07|3.8598
10:10:07|3.8597
10:10:08|3.8605
10:10:09|3.8577
10:10:10|3.8577
10:10:11|3.8567
10:10:13|3.8568
10:10:13|3.8582
10:10:15|3.8579
10:10:15|3.8579
10:10:16|3.8603
10:10:17|3.8568
10:10:19|3.8568
10:10:19|3.8568
10:10:20|3.8568
10:10:22|3.8564
10:10:23|3.8566
10:10:24|3.8578
10:10:25|3.8578
10:10:26|3.8581
10:10:27|3.8589
10:10:27|3.8592
10:10:28|3.8596
10:10:29|3.8554
10:10:31|3.8549
10:10:33|3.8554
10:10:33|3.8554
10:10:34|3.856
10:10:36|3.856
10:10:36|3.8569
10:10:37|3.8569
10:10:38|3.8571
10:10:40|3.8569
10:10:41|3.8564
10:10:43|3.8548
10:10:44|3.856
10:10:45|3.8561
10:10:47|3.8569
10:10:48|3.8565
10:10:49|3.8565
10:10:50|3.8565
10:10:50|3.8571
10:10:52|3.8546
10:10:53|3.8562
10:10:54|3.8562
10:10:55|3.8569
10:10:56|3.8571
10:10:57|3.8571
10:10:58|3.8571
10:10:59|3.8568
10:11:00|3.8525
10:11:01|3.8516
10:11:02|3.8521
10:11:03|3.8515
10:11:04|3.855
10:11:05|3.8544
10:11:07|3.8552
10:11:07|3.855
10:11:09|3.8563
10:11:09|3.857
10:11:10|3.8569
10:11:11|3.8562
10:11:12|3.8562
10:11:14|3.8562
10:11:15|3.852
10:11:16|3.853
10:11:17|3.8536
10:11:18|3.854
10:11:20|3.8563
10:11:20|3.8558
10:11:21|3.8558
10:11:23|3.8558
10:11:24|3.8558
10:11:24|3.8556
10:11:25|3.8517
10:11:26|3.8552
10:11:27|3.8552
10:11:28|3.8554
10:11:29|3.8552
10:11:30|3.8552
10:11:31|3.8552
10:11:32|3.8554
10:11:33|3.8566
10:11:34|3.8613
10:11:35|3.8609
10:11:37|3.8618
10:11:38|3.8623
10:11:38|3.8627
10:11:40|3.8607
10:11:42|3.8641
10:11:43|3.865
10:11:44|3.8637
10:11:44|3.866
10:11:46|3.8645
10:11:47|3.8652
10:11:48|3.8632
10:11:49|3.8624
10:11:50|3.8624
10:11:51|3.8624
10:11:51|3.8625
10:11:53|3.8636
10:11:53|3.8647
10:11:54|3.8647
10:11:56|3.8647
10:11:57|3.8647
10:11:58|3.8634
10:11:59|3.8632
10:12:00|3.8648
10:12:01|3.866
10:12:01|3.8656
10:12:02|3.8658
10:12:04|3.8658
10:12:05|3.8655
10:12:06|3.8656
10:12:07|3.8656
10:12:08|3.8623
10:12:09|3.8614
10:12:10|3.8601
10:12:11|3.8605
10:12:12|3.8615
10:12:13|3.8601
10:12:15|3.8624
10:12:16|3.8637
10:12:16|3.8634
10:12:17|3.8638
10:12:18|3.8642
10:12:19|3.8622
10:12:20|3.8631
10:12:22|3.8628
10:12:22|3.8628
10:12:24|3.8605
10:12:24|3.8605
10:12:25|3.861
10:12:26|3.861
10:12:27|3.86
10:12:29|3.86
10:12:29|3.8602
10:12:30|3.8602
10:12:31|3.8607
10:12:32|3.8607
10:12:34|3.8607
10:12:34|3.8605
10:12:35|3.8607
10:12:36|3.8605
10:12:38|3.8605
10:12:38|3.8604
10:12:40|3.8603
10:12:40|3.8583
10:12:42|3.8551
10:12:44|3.8516
10:12:44|3.8519
10:12:46|3.8524
10:12:47|3.8524
10:12:47|3.8524
10:12:49|3.853
10:12:50|3.8514
10:12:51|3.8534
10:12:52|3.853
10:12:53|3.8528
10:12:54|3.8555
10:12:55|3.8556
10:12:56|3.8553
10:12:58|3.8553
10:12:58|3.8553
10:13:00|3.8531
10:13:00|3.8531
10:13:02|3.8525
10:13:03|3.8509
10:13:03|3.8502
10:13:04|3.8527
10:13:06|3.8548
10:13:07|3.8544
10:13:08|3.8532
10:13:09|3.852
10:13:10|3.852
10:13:11|3.852
10:13:12|3.852
10:13:13|3.8521
10:13:13|3.852
10:13:15|3.8524
10:13:16|3.8507
10:13:17|3.8507
10:13:18|3.852
10:13:19|3.852
10:13:20|3.8524
10:13:21|3.8535
10:13:22|3.8522
10:13:23|3.852
10:13:24|3.8521
10:13:25|3.8512
10:13:26|3.8512
10:13:27|3.852
10:13:28|3.85
10:13:29|3.8508
10:13:30|3.8511
10:13:31|3.8515
10:13:32|3.8501
10:13:33|3.8505
10:13:34|3.8514
10:13:35|3.8515
10:13:37|3.8517
10:13:37|3.8519
10:13:38|3.8511
10:13:39|3.8511
10:13:40|3.8511
10:13:42|3.8504
10:13:43|3.8504
10:13:44|3.8512
10:13:45|3.8509
10:13:46|3.8506
10:13:47|3.8506
10:13:49|3.8502
10:13:49|3.8503
10:13:50|3.8503
10:13:52|3.8501
10:13:52|3.8502
10:13:54|3.85
10:13:55|3.85
10:13:56|3.8491
10:13:57|3.8452
10:13:58|3.8467
10:13:59|3.8471
10:14:00|3.8486
10:14:01|3.8493
10:14:02|3.8527
10:14:03|3.8537
10:14:04|3.8541
10:14:05|3.8543
10:14:06|3.854
10:14:07|3.8547
10:14:09|3.8547
10:14:09|3.8543
10:14:11|3.8553
10:14:11|3.8547
10:14:12|3.8535
10:14:13|3.8535
10:14:15|3.8524
10:14:15|3.8503
10:14:16|3.8499
10:14:17|3.8476
10:14:18|3.8488
10:14:19|3.8488
10:14:20|3.8492
10:14:21|3.8492
10:14:22|3.8489
10:14:23|3.8489
10:14:24|3.8499
10:14:25|3.8499
10:14:26|3.8524
10:14:27|3.8526
10:14:28|3.8517
10:14:29|3.8525
10:14:31|3.8525
10:14:31|3.8528
10:14:32|3.8534
10:14:33|3.8548
10:14:34|3.8546
10:14:35|3.855
10:14:37|3.855
10:14:37|3.8554
10:14:39|3.8561
10:14:39|3.8561
10:14:40|3.8561
10:14:41|3.8565
10:14:43|3.8547
10:14:45|3.8514
10:14:45|3.8519
10:14:47|3.8519
10:14:47|3.8524
10:14:48|3.8523
10:14:49|3.8523
10:14:52|3.8508
10:14:52|3.8516
10:14:53|3.8516
10:14:54|3.8513
10:14:55|3.8513
10:14:57|3.851
10:14:57|3.8523
10:14:58|3.8511
10:14:59|3.853
10:15:00|3.853
10:15:01|3.853
10:15:03|3.8527
10:15:04|3.8527
10:15:04|3.853
10:15:05|3.8553
10:15:06|3.8569
10:15:07|3.8577
10:15:09|3.8569
10:15:09|3.856
10:15:10|3.856
10:15:11|3.8568
10:15:12|3.8568
10:15:14|3.8577
10:15:14|3.858
10:15:16|3.8571
10:15:16|3.8571
10:15:17|3.8568
10:15:19|3.8559
10:15:20|3.8576
10:15:20|3.8576
10:15:21|3.8576
10:15:22|3.8584
10:15:24|3.8581
10:15:25|3.859
10:15:27|3.861
10:15:27|3.861
10:15:28|3.8626
10:15:29|3.8631
10:15:30|3.8631
10:15:32|3.8583
10:15:32|3.8552
10:15:33|3.86
10:15:34|3.8581
10:15:35|3.859
10:15:36|3.8572
10:15:37|3.8567
10:15:38|3.8567
10:15:39|3.8559
10:15:40|3.8553
10:15:41|3.8573
10:15:43|3.8542
10:15:45|3.8542
10:15:46|3.8554
10:15:47|3.8554
10:15:48|3.8572
10:15:49|3.8572
10:15:50|3.8569
10:15:51|3.8567
10:15:53|3.8563
10:15:53|3.8566
10:15:55|3.8578
10:15:55|3.8577
10:15:56|3.8563
10:15:57|3.8563
10:15:59|3.8551
10:16:00|3.8545
10:16:01|3.8558
10:16:02|3.8577
10:16:02|3.8583
10:16:05|3.8585
10:16:05|3.8599
10:16:07|3.8602
10:16:07|3.8606
10:16:08|3.861
10:16:09|3.861
10:16:11|3.8626
10:16:11|3.862
10:16:12|3.862
10:16:13|3.862
10:16:14|3.8599
10:16:15|3.861
10:16:16|3.861
10:16:17|3.8606
10:16:18|3.8613
10:16:19|3.8617
10:16:21|3.8607
10:16:22|3.8627
10:16:22|3.8627
10:16:24|3.864
10:16:24|3.864
10:16:25|3.8642
10:16:26|3.8684
10:16:28|3.8678
10:16:28|3.8678
10:16:29|3.8689
10:16:30|3.87
10:16:31|3.87
10:16:33|3.8702
10:16:33|3.8699
10:16:34|3.8678
10:16:35|3.8669
10:16:37|3.8663
10:16:38|3.8665
10:16:38|3.8678
10:16:39|3.8674
10:16:41|3.8674
10:16:42|3.8674
10:16:43|3.8686
10:16:44|3.8683
10:16:46|3.869
10:16:47|3.869
10:16:47|3.8694
10:16:49|3.8692
10:16:50|3.8652
10:16:51|3.8655
10:16:51|3.8655
10:16:53|3.8655
10:16:54|3.8662
10:16:55|3.8669
10:16:56|3.8665
10:16:57|3.866
10:16:58|3.8661
10:16:59|3.8661
10:17:00|3.8661
10:17:01|3.867
10:17:02|3.8686
10:17:03|3.8685
10:17:04|3.8688
10:17:05|3.8688
10:17:07|3.8707
10:17:07|3.8715
10:17:09|3.8715
10:17:10|3.8711
10:17:11|3.8715
10:17:12|3.8715
10:17:12|3.8732
10:17:13|3.8732
10:17:15|3.8732
10:17:15|3.8727
10:17:17|3.8726
10:17:17|3.8719
10:17:18|3.8718
10:17:20|3.8716
10:17:21|3.8677
10:17:21|3.8671
10:17:22|3.8671
10:17:23|3.8668
10:17:25|3.8668
10:17:25|3.8681
10:17:27|3.8681
10:17:27|3.8681
10:17:28|3.869
10:17:29|3.869
10:17:31|3.8686
10:17:31|3.8686
10:17:33|3.8714
10:17:33|3.8715
10:17:35|3.871
10:17:35|3.8709
10:17:37|3.8709
10:17:38|3.8721
10:17:38|3.8721
10:17:39|3.8732
10:17:40|3.8744
10:17:41|3.8744
10:17:42|3.875
10:17:44|3.8732
10:17:44|3.873
10:17:46|3.8746
10:17:48|3.8744
10:17:48|3.8733
10:17:50|3.8745
10:17:51|3.8756
10:17:52|3.873
10:17:54|3.8739
10:17:54|3.8694
10:17:56|3.8701
10:17:57|3.8705
10:17:57|3.8705
10:17:59|3.8705
10:17:59|3.87
10:18:01|3.8699
10:18:02|3.87
10:18:03|3.8699
10:18:04|3.8686
10:18:05|3.8672
10:18:06|3.8672
10:18:07|3.8672
10:18:07|3.8674
10:18:09|3.8672
10:18:09|3.8672
10:18:11|3.8708
10:18:12|3.8736
10:18:13|3.873
10:18:14|3.8719
10:18:15|3.8719
10:18:16|3.8718
10:18:17|3.8718
10:18:18|3.8723
10:18:19|3.8739
10:18:20|3.8745
10:18:21|3.8755
10:18:22|3.8769
10:18:23|3.8769
10:18:24|3.8773
10:18:25|3.8778
10:18:26|3.8796
10:18:27|3.8785
10:18:28|3.8792
10:18:29|3.8792
10:18:30|3.8787
10:18:31|3.8776
10:18:33|3.8777
10:18:34|3.8794
10:18:35|3.8794
10:18:35|3.8799
10:18:36|3.8798
10:18:37|3.8798
10:18:38|3.8795
10:18:40|3.8799
10:18:40|3.8805
10:18:41|3.8805
10:18:42|3.8805
10:18:43|3.8807
10:18:45|3.8811
10:18:45|3.8811
10:18:47|3.8816
10:18:48|3.8814
10:18:49|3.8818
10:18:50|3.8816
10:18:51|3.8816
10:18:52|3.8816
10:18:53|3.8816
10:18:54|3.8816
10:18:55|3.8816
10:18:56|3.8828
10:18:56|3.8828
10:18:58|3.8828
10:18:59|3.8826
10:19:00|3.8826
10:19:01|3.8827
10:19:02|3.8827
10:19:03|3.8831
10:19:04|3.8832
10:19:06|3.8842
10:19:06|3.8843
10:19:08|3.8843
10:19:08|3.8839
10:19:10|3.8833
10:19:10|3.8841
10:19:11|3.8849
10:19:12|3.8851
10:19:13|3.8836
10:19:14|3.8838
10:19:15|3.885
10:19:17|3.8832
10:19:18|3.8824
10:19:18|3.8824
10:19:20|3.8838
10:19:21|3.884
10:19:22|3.8825
10:19:22|3.883
10:19:24|3.8838
10:19:25|3.8823
10:19:26|3.8825
10:19:27|3.8825
10:19:28|3.8833
10:19:29|3.8846
10:19:30|3.8855
10:19:31|3.8843
10:19:31|3.8844
10:19:34|3.885
10:19:35|3.8881
10:19:35|3.8868
10:19:37|3.8879
10:19:38|3.8906
10:19:39|3.8908
10:19:40|3.8904
10:19:41|3.8875
10:19:41|3.8874
10:19:43|3.886
10:19:44|3.8853
10:19:44|3.8855
10:19:46|3.8855
10:19:46|3.8858
10:19:47|3.8844
10:19:50|3.8838
10:19:51|3.8828
10:19:52|3.8816
10:19:53|3.8854
10:19:53|3.885
10:19:55|3.882
10:19:57|3.8815
10:19:57|3.8829
10:19:59|3.8827
10:19:59|3.8822
10:20:00|3.8822
10:20:01|3.8841
10:20:03|3.8841
10:20:03|3.8841
10:20:04|3.8868
10:20:05|3.8859
10:20:06|3.8853
10:20:08|3.8853
10:20:08|3.8856
10:20:09|3.8848
10:20:10|3.8848
10:20:12|3.8856
10:20:12|3.8856
10:20:13|3.8875
10:20:14|3.8878
10:20:15|3.8876
10:20:17|3.8887
10:20:17|3.8892
10:20:18|3.8896
10:20:20|3.8897
10:20:20|3.8927
10:20:22|3.8932
10:20:22|3.8905
10:20:23|3.8924
10:20:24|3.8953
10:20:25|3.8948
10:20:27|3.8964
10:20:27|3.8984
10:20:28|3.8946
10:20:29|3.8945
10:20:30|3.8952
10:20:32|3.8978
10:20:33|3.8978
10:20:34|3.8978
10:20:34|3.899
10:20:36|3.8999
10:20:37|3.8982
10:20:38|3.8985
10:20:39|3.8982
10:20:40|3.8986
10:20:41|3.8996
10:20:42|3.8993
10:20:43|3.8981
10:20:44|3.8988
10:20:45|3.8988
10:20:46|3.8954
10:20:47|3.8974
10:20:48|3.8968
10:20:50|3.8951
10:20:50|3.895
10:20:52|3.8966
10:20:52|3.8974
10:20:54|3.8975
10:20:55|3.8962
10:20:56|3.8929
10:20:57|3.8908
10:20:58|3.8896
10:20:59|3.8904
10:21:00|3.8898
10:21:00|3.8898
10:21:02|3.8896
10:21:03|3.8901
10:21:03|3.8898
10:21:05|3.8927
10:21:05|3.8928
10:21:06|3.8932
10:21:09|3.8948
10:21:09|3.8958
10:21:10|3.8974
10:21:11|3.8974
10:21:12|3.8974
10:21:13|3.8973
10:21:15|3.8976
10:21:16|3.8973
10:21:16|3.8973
10:21:18|3.8982
10:21:18|3.8999
10:21:19|3.9023
10:21:20|3.9012
10:21:21|3.9009
10:21:22|3.9023
10:21:23|3.9015
10:21:24|3.9015
10:21:25|3.9009
10:21:27|3.902
10:21:27|3.902
10:21:28|3.902
10:21:30|3.9038
10:21:31|3.9009
10:21:31|3.8999
10:21:33|3.9
10:21:33|3.9023
10:21:35|3.9042
10:21:35|3.9041
10:21:37|3.9022
10:21:38|3.9009
10:21:39|3.9015
10:21:40|3.9014
10:21:42|3.9011
10:21:42|3.8996
10:21:43|3.8994
10:21:45|3.8994
10:21:45|3.9003
10:21:47|3.9003
10:21:47|3.9002
10:21:48|3.901
10:21:49|3.9014
10:21:51|3.9017
10:21:51|3.9017
10:21:54|3.9006
10:21:55|3.9016
10:21:55|3.9015
10:21:57|3.8996
10:21:58|3.8997
10:21:59|3.8998
10:21:59|3.8998
10:22:01|3.8993
10:22:02|3.8993
10:22:02|3.8998
10:22:04|3.9003
10:22:04|3.903
10:22:06|3.903
10:22:07|3.9032
10:22:07|3.9032
10:22:09|3.9032
10:22:10|3.9027
10:22:10|3.9033
10:22:12|3.9033
10:22:13|3.9046
10:22:14|3.9063
10:22:15|3.9049
10:22:15|3.9035
10:22:17|3.903
10:22:18|3.9026
10:22:18|3.9026
10:22:19|3.9021
10:22:21|3.9024
10:22:22|3.9024
10:22:23|3.9024
10:22:23|3.9024
10:22:24|3.9041
10:22:26|3.9041
10:22:27|3.903
10:22:27|3.903
10:22:29|3.903
10:22:30|3.9031
10:22:31|3.9031
10:22:31|3.9031
10:22:32|3.9031
10:22:34|3.9024
10:22:35|3.9019
10:22:36|3.902
10:22:36|3.9022
10:22:38|3.9022
10:22:39|3.9022
10:22:40|3.9027
10:22:41|3.9022
10:22:41|3.9022
10:22:42|3.9015
10:22:44|3.9035
10:22:45|3.9042
10:22:46|3.903
10:22:46|3.9041
10:22:48|3.904
10:22:48|3.904
10:22:49|3.9056
10:22:51|3.9056
10:22:52|3.9053
10:22:52|3.9065
10:22:54|3.9061
10:22:55|3.906
10:22:57|3.9072
10:22:58|3.9051
10:22:58|3.9058
10:23:00|3.905
10:23:02|3.9041
10:23:02|3.9041
10:23:03|3.9068
10:23:05|3.9077
10:23:06|3.9074
10:23:06|3.9074
10:23:07|3.9047
10:23:08|3.9047
10:23:10|3.9047
10:23:11|3.9062
10:23:11|3.9072
10:23:12|3.9087
10:23:14|3.9087
10:23:15|3.9119
10:23:16|3.9113
10:23:17|3.9122
10:23:18|3.9094
10:23:19|3.9102
10:23:20|3.912
10:23:21|3.9114
10:23:22|3.9114
10:23:23|3.912
10:23:24|3.9121
10:23:25|3.908
10:23:26|3.9094
10:23:27|3.9094
10:23:28|3.9094
10:23:29|3.9087
10:23:30|3.9094
10:23:31|3.9099
10:23:32|3.9097
10:23:33|3.9107
10:23:34|3.9107
10:23:35|3.9109
10:23:36|3.9108
10:23:37|3.9108
10:23:38|3.9105
10:23:39|3.9105
10:23:40|3.9118
10:23:41|3.9118
10:23:42|3.913
10:23:43|3.9112
10:23:44|3.9109
10:23:45|3.9111
10:23:46|3.9105
10:23:47|3.9111
10:23:48|3.9111
10:23:50|3.9111
10:23:50|3.9111
10:23:52|3.9107
10:23:54|3.9101
10:23:54|3.9101
10:23:56|3.912
10:23:57|3.912
10:23:58|3.9126
10:23:59|3.9122
10:24:00|3.9151
10:24:01|3.9151
10:24:02|3.9151
10:24:03|3.9131
10:24:04|3.9131
10:24:06|3.9139
10:24:06|3.9149
10:24:08|3.9149
10:24:09|3.916
10:24:10|3.916
10:24:11|3.9142
10:24:11|3.9172
10:24:12|3.92
10:24:14|3.92
10:24:14|3.9236
10:24:15|3.9236
10:24:17|3.9235
10:24:18|3.9241
10:24:19|3.9241
10:24:19|3.9249
10:24:20|3.9242
10:24:22|3.9241
10:24:22|3.9244
10:24:24|3.9247
10:24:25|3.9271
10:24:26|3.9296
10:24:28|3.9327
10:24:28|3.9328
10:24:30|3.9319
10:24:31|3.9315
10:24:31|3.9311
10:24:32|3.9282
10:24:34|3.9314
10:24:34|3.9314
10:24:36|3.9346
10:24:36|3.9339
10:24:37|3.9315
10:24:38|3.9314
10:24:39|3.9294
10:24:40|3.9285
10:24:42|3.9295
10:24:43|3.93
10:24:43|3.9297
10:24:45|3.929
10:24:45|3.9296
10:24:46|3.9286
10:24:47|3.9285
10:24:49|3.9289
10:24:49|3.9288
10:24:50|3.9291
10:24:51|3.9307
10:24:52|3.93
10:24:53|3.9303
10:24:54|3.9307
10:24:56|3.931
10:24:57|3.9302
10:24:58|3.9302
10:24:59|3.9296
10:25:00|3.9305
10:25:01|3.9321
10:25:02|3.9339
10:25:03|3.9343
10:25:04|3.9343
10:25:05|3.9341
10:25:06|3.9341
10:25:07|3.936
10:25:08|3.935
10:25:09|3.9343
10:25:10|3.9343
10:25:11|3.936
10:25:12|3.936
10:25:13|3.936
10:25:14|3.936
10:25:15|3.9371
10:25:16|3.9369
10:25:17|3.9368
10:25:18|3.9348
10:25:19|3.9352
10:25:20|3.935
10:25:21|3.9324
10:25:22|3.9324
10:25:23|3.9336
10:25:24|3.9336
10:25:25|3.9338
10:25:26|3.9329
10:25:27|3.9316
10:25:28|3.9272
10:25:29|3.9276
10:25:30|3.9284
10:25:31|3.9281
10:25:32|3.9285
10:25:33|3.9272
10:25:34|3.9239
10:25:35|3.9231
10:25:36|3.9206
10:25:37|3.9226
10:25:38|3.9197
10:25:40|3.9199
10:25:40|3.9179
10:25:41|3.915
10:25:42|3.9152
10:25:43|3.9146
10:25:44|3.9136
10:25:45|3.9149
10:25:46|3.9137
10:25:47|3.917
10:25:48|3.9148
10:25:50|3.9165
10:25:51|3.9158
10:25:51|3.9172
10:25:52|3.9182
10:25:54|3.9199
10:25:56|3.9194
10:25:57|3.9194
10:25:58|3.918
10:26:00|3.9197
10:26:00|3.9189
10:26:02|3.9185
10:26:03|3.9175
10:26:04|3.918
10:26:05|3.9185
10:26:05|3.9196
10:26:07|3.9212
10:26:08|3.9198
10:26:09|3.921
10:26:10|3.9217
10:26:11|3.9217
10:26:13|3.9222
10:26:14|3.9196
10:26:15|3.92
10:26:16|3.919
10:26:16|3.9166
10:26:18|3.9164
10:26:18|3.9164
10:26:19|3.9172
10:26:20|3.9186
10:26:21|3.9186
10:26:22|3.9186
10:26:23|3.9186
10:26:24|3.9154
10:26:25|3.9142
10:26:27|3.9157
10:26:27|3.9148
10:26:29|3.9148
10:26:30|3.915
10:26:31|3.9127
10:26:32|3.9127
10:26:33|3.9132
10:26:34|3.9124
10:26:35|3.912
10:26:36|3.9117
10:26:37|3.9088
10:26:38|3.9087
10:26:40|3.9097
10:26:40|3.9097
10:26:41|3.9084
10:26:42|3.9077
10:26:44|3.9077
10:26:45|3.9046
10:26:46|3.9055
10:26:47|3.9035
10:26:48|3.9039
10:26:49|3.9029
10:26:50|3.9011
10:26:51|3.9
10:26:52|3.9
10:26:53|3.8998
10:26:54|3.9008
10:26:55|3.8994
10:26:56|3.8996
10:26:58|3.8989
10:26:59|3.8981
10:27:00|3.8974
10:27:00|3.8976
10:27:02|3.8997
10:27:02|3.8984
10:27:03|3.8982
10:27:05|3.9008
10:27:06|3.9022
10:27:07|3.9061
10:27:08|3.905
10:27:09|3.9056
10:27:10|3.9054
10:27:11|3.9048
10:27:12|3.9048
10:27:13|3.9054
10:27:14|3.9054
10:27:15|3.9064
10:27:16|3.9056
10:27:17|3.9046
10:27:18|3.9027
10:27:19|3.9032
10:27:20|3.9037
10:27:21|3.9044
10:27:22|3.9044
10:27:24|3.9048
10:27:24|3.9048
10:27:26|3.9049
10:27:27|3.9049
10:27:28|3.9049
10:27:29|3.9049
10:27:30|3.9054
10:27:31|3.9047
10:27:32|3.9047
10:27:33|3.9045
10:27:34|3.9045
10:27:36|3.9049
10:27:36|3.9049
10:27:37|3.904
10:27:38|3.902
10:27:39|3.8993
10:27:40|3.8992
10:27:41|3.8992
10:27:42|3.8992
10:27:43|3.8992
10:27:45|3.9
10:27:46|3.9003
10:27:46|3.9018
10:27:47|3.9018
10:27:49|3.9018
10:27:49|3.9023
10:27:50|3.9019
10:27:51|3.9015
10:27:53|3.9012
10:27:53|3.9005
10:27:54|3.9004
10:27:56|3.9017
10:27:57|3.9024
10:27:58|3.9021
10:27:59|3.9049
10:28:00|3.9038
10:28:00|3.903
10:28:02|3.9033
10:28:04|3.9015
10:28:04|3.9006
10:28:05|3.9005
10:28:06|3.9005
10:28:07|3.9022
10:28:08|3.9014
10:28:09|3.9005
10:28:10|3.9004
10:28:11|3.9007
10:28:12|3.9009
10:28:13|3.9009
10:28:15|3.9008
10:28:15|3.9015
10:28:16|3.902
10:28:17|3.9019
10:28:19|3.9002
10:28:19|3.9001
10:28:20|3.9005
10:28:21|3.8998
10:28:22|3.9
10:28:25|3.9002
10:28:25|3.8996
10:28:26|3.8991
10:28:28|3.9002
10:28:29|3.9015
10:28:30|3.9016
10:28:31|3.9002
10:28:32|3.9002
10:28:32|3.8982
10:28:33|3.8979
10:28:35|3.8978
10:28:35|3.9001
10:28:37|3.8996
10:28:38|3.8994
10:28:38|3.9017
10:28:39|3.9023
10:28:42|3.9015
10:28:42|3.9015
10:28:43|3.9001
10:28:45|3.8999
10:28:45|3.8987
10:28:47|3.8982
10:28:48|3.8964
10:28:48|3.8964
10:28:49|3.8964
10:28:50|3.896
10:28:51|3.896
10:28:53|3.8965
10:28:53|3.8965
10:28:54|3.897
10:28:55|3.8973
10:28:57|3.8967
10:28:59|3.896
10:29:00|3.8952
10:29:00|3.8952
10:29:02|3.8945
10:29:04|3.8945
10:29:05|3.8939
10:29:06|3.893
10:29:07|3.8926
10:29:08|3.8926
10:29:09|3.893
10:29:09|3.8924
10:29:10|3.8908
10:29:12|3.89
10:29:13|3.8879
10:29:14|3.8885
10:29:15|3.8885
10:29:16|3.8848
10:29:17|3.8865
10:29:18|3.8865
10:29:19|3.8859
10:29:21|3.8861
10:29:21|3.8869
10:29:23|3.8872
10:29:24|3.8877
10:29:25|3.8876
10:29:26|3.8898
10:29:27|3.89
10:29:28|3.8916
10:29:29|3.8929
10:29:30|3.8937
10:29:32|3.8931
10:29:33|3.8938
10:29:34|3.8931
10:29:35|3.8931
10:29:37|3.8931
10:29:37|3.892
10:29:38|3.8915
10:29:39|3.8898
10:29:41|3.8898
10:29:42|3.8902
10:29:43|3.8902
10:29:44|3.8889
10:29:45|3.8889
10:29:46|3.8905
10:29:47|3.8887
10:29:48|3.8878
10:29:50|3.8886
10:29:50|3.8875
10:29:51|3.8875
10:29:53|3.8878
10:29:53|3.8872
10:29:54|3.8872
10:29:55|3.8872
10:29:57|3.8879
10:29:58|3.8887
10:30:00|3.8888
10:30:01|3.8894
10:30:03|3.8896
10:30:04|3.8891
10:30:05|3.8869
10:30:06|3.8865
10:30:07|3.888
10:30:08|3.8866
10:30:09|3.8869
10:30:10|3.8869
10:30:11|3.889
10:30:12|3.8898
10:30:13|3.889
10:30:14|3.8871
10:30:15|3.886
10:30:16|3.8864
10:30:17|3.8864
10:30:18|3.8864
10:30:19|3.8864
10:30:20|3.8864
10:30:21|3.8864
10:30:22|3.8864
10:30:23|3.8864
10:30:24|3.8858
10:30:25|3.883
10:30:26|3.8825
10:30:27|3.8821
10:30:28|3.8821
10:30:29|3.8821
10:30:30|3.8821
10:30:31|3.8821
10:30:32|3.8835
10:30:33|3.8835
10:30:34|3.8806
10:30:35|3.88
10:30:36|3.8806
10:30:37|3.8808
10:30:38|3.8805
10:30:39|3.8803
10:30:40|3.8806
10:30:42|3.8823
10:30:42|3.883
10:30:43|3.883
10:30:44|3.8828
10:30:45|3.8828
10:30:46|3.8828
10:30:47|3.8836
10:30:48|3.884
10:30:49|3.8846
10:30:51|3.8856
10:30:51|3.8856
10:30:52|3.8877
10:30:53|3.8879
10:30:54|3.8878
10:30:55|3.8867
10:30:56|3.886
10:30:57|3.886
10:30:58|3.885
10:31:00|3.8849
10:31:02|3.8866
10:31:02|3.8881
10:31:04|3.8886
10:31:05|3.8906
10:31:06|3.8921
10:31:07|3.8884
10:31:08|3.8884
10:31:09|3.8884
10:31:10|3.8883
10:31:11|3.8896
10:31:12|3.8896
10:31:13|3.8907
10:31:14|3.8888
10:31:15|3.8886
10:31:16|3.8881
10:31:17|3.8882
10:31:18|3.8881
10:31:19|3.8881
10:31:20|3.8881
10:31:21|3.8881
10:31:22|3.8881
10:31:23|3.8881
10:31:24|3.8894
10:31:25|3.8886
10:31:26|3.8906
10:31:27|3.8924
10:31:28|3.8931
10:31:29|3.8952
10:31:31|3.8969
10:31:31|3.8969
10:31:32|3.8976
10:31:33|3.8969
10:31:34|3.8974
10:31:35|3.8974
10:31:36|3.8971
10:31:37|3.8968
10:31:39|3.8969
10:31:40|3.899
10:31:40|3.8977
10:31:41|3.8989
10:31:42|3.8996
10:31:43|3.901
10:31:44|3.9006
10:31:45|3.8995
10:31:46|3.9023
10:31:47|3.9027
10:31:48|3.903
10:31:49|3.904
10:31:51|3.904
10:31:52|3.9031
10:31:53|3.9054
10:31:53|3.9048
10:31:55|3.9059
10:31:56|3.9026
10:31:56|3.902
10:31:58|3.9019
10:31:58|3.9
10:32:00|3.8992
10:32:01|3.9
10:32:02|3.8987
10:32:03|3.8984
10:32:05|3.8987
10:32:06|3.8988
10:32:07|3.9
10:32:09|3.9011
10:32:09|3.9014
10:32:10|3.9015
10:32:12|3.904
10:32:13|3.9044
10:32:14|3.9063
10:32:14|3.9063
10:32:16|3.9052
10:32:17|3.9051
10:32:17|3.9049
10:32:19|3.9047
10:32:19|3.9027
10:32:21|3.9012
10:32:21|3.8994
10:32:23|3.9009
10:32:23|3.901
10:32:25|3.9009
10:32:26|3.9003
10:32:27|3.9005
10:32:28|3.8985
10:32:29|3.8994
10:32:30|3.8994
10:32:30|3.8979
10:32:32|3.8974
10:32:32|3.8974
10:32:33|3.8971
10:32:35|3.8964
10:32:36|3.8931
10:32:37|3.8931
10:32:37|3.8953
10:32:39|3.8946
10:32:40|3.8946
10:32:41|3.9012
10:32:42|3.9019
10:32:43|3.9008
10:32:44|3.8986
10:32:45|3.8986
10:32:46|3.8978
10:32:47|3.8978
10:32:48|3.8978
10:32:49|3.8983
10:32:50|3.8983
10:32:51|3.8982
10:32:52|3.8982
10:32:53|3.8976
10:32:54|3.8976
10:32:55|3.8979
10:32:56|3.8962
10:32:57|3.8958
10:32:58|3.8958
10:32:59|3.8962
10:33:00|3.8962
10:33:02|3.8955
10:33:03|3.8961
10:33:05|3.8962
10:33:05|3.8962
10:33:07|3.8974
10:33:08|3.8982
10:33:09|3.9009
10:33:10|3.9029
10:33:11|3.9019
10:33:12|3.9026
10:33:13|3.9025
10:33:14|3.9008
10:33:15|3.8985
10:33:16|3.8982
10:33:17|3.8964
10:33:19|3.8964
10:33:20|3.8973
10:33:20|3.8964
10:33:21|3.8968
10:33:22|3.8964
10:33:23|3.8959
10:33:24|3.8958
10:33:25|3.9009
10:33:26|3.8996
10:33:27|3.8998
10:33:28|3.8989
10:33:30|3.8989
10:33:30|3.9
10:33:31|3.9004
10:33:32|3.8966
10:33:33|3.8958
10:33:34|3.894
10:33:36|3.8938
10:33:36|3.8938
10:33:37|3.894
10:33:39|3.8912
10:33:39|3.8911
10:33:41|3.8914
10:33:42|3.8928
10:33:42|3.8933
10:33:43|3.8916
10:33:45|3.8912
10:33:45|3.8912
10:33:47|3.8908
10:33:47|3.8897
10:33:48|3.8897
10:33:50|3.8897
10:33:50|3.8902
10:33:52|3.8902
10:33:52|3.8905
10:33:53|3.893
10:33:54|3.8898
10:33:55|3.8897
10:33:57|3.8897
10:33:58|3.8897
10:33:59|3.8897
10:33:59|3.8897
10:34:00|3.8894
10:34:02|3.89
10:34:03|3.8889
10:34:05|3.887
10:34:06|3.8852
10:34:07|3.8856
10:34:08|3.8856
10:34:09|3.8864
10:34:10|3.8864
10:34:11|3.886
10:34:12|3.8855
10:34:13|3.8865
10:34:14|3.8865
10:34:15|3.8865
10:34:16|3.8867
10:34:17|3.8835
10:34:19|3.8828
10:34:20|3.8822
10:34:21|3.8822
10:34:21|3.8812
10:34:22|3.8812
10:34:23|3.8808
10:34:24|3.881
10:34:25|3.881
10:34:27|3.8807
10:34:28|3.8812
10:34:29|3.8807
10:34:30|3.8796
10:34:31|3.8799
10:34:32|3.8792
10:34:33|3.8792
10:34:34|3.88
10:34:35|3.8814
10:34:37|3.8822
10:34:37|3.882
10:34:39|3.882
10:34:39|3.8832
10:34:41|3.8842
10:34:41|3.885
10:34:43|3.8864
10:34:44|3.8851
10:34:44|3.8842
10:34:45|3.8842
10:34:46|3.8841
10:34:47|3.8841
10:34:49|3.8841
10:34:50|3.8836
10:34:50|3.8845
10:34:52|3.8845
10:34:52|3.884
10:34:53|3.884
10:34:54|3.8829
10:34:56|3.8829
10:34:57|3.8833
10:34:57|3.8833
10:34:59|3.8833
10:35:01|3.8829
10:35:02|3.8808
10:35:04|3.8828
10:35:05|3.882
10:35:06|3.882
10:35:07|3.8845
10:35:08|3.8866
10:35:08|3.8862
10:35:10|3.885
10:35:11|3.8854
10:35:12|3.8858
10:35:13|3.887
10:35:14|3.8874
10:35:15|3.8874
10:35:16|3.8874
10:35:17|3.8875
10:35:18|3.8875
10:35:19|3.8882
10:35:20|3.8866
10:35:21|3.8869
10:35:22|3.8869
10:35:23|3.8892
10:35:24|3.8895
10:35:25|3.8902
10:35:26|3.8907
10:35:27|3.8907
10:35:28|3.8904
10:35:29|3.8904
10:35:30|3.889
10:35:31|3.889
10:35:32|3.888
10:35:33|3.8894
10:35:34|3.8894
10:35:35|3.8894
10:35:36|3.8894
10:35:37|3.8894
10:35:38|3.8892
10:35:39|3.8892
10:35:41|3.8892
10:35:41|3.8894
10:35:43|3.8894
10:35:43|3.8894
10:35:44|3.8894
10:35:46|3.8894
10:35:46|3.89
10:35:47|3.89
10:35:49|3.89
10:35:49|3.8912
10:35:50|3.8909
10:35:52|3.8927
10:35:52|3.8917
10:35:53|3.8925
10:35:55|3.8924
10:35:56|3.8927
10:35:56|3.8942
10:35:58|3.8942
10:35:58|3.8942
10:35:59|3.8944
10:36:00|3.8947
10:36:01|3.8946
10:36:03|3.8961
10:36:04|3.8961
10:36:06|3.8964
10:36:07|3.8964
10:36:08|3.8934
10:36:10|3.8924
10:36:11|3.8912
10:36:11|3.8904
10:36:13|3.8904
10:36:13|3.893
10:36:15|3.8949
10:36:15|3.8951
10:36:16|3.8951
10:36:17|3.8952
10:36:19|3.8957
10:36:20|3.896
10:36:21|3.898
10:36:22|3.898
10:36:23|3.8973
10:36:24|3.8971
10:36:25|3.8971
10:36:26|3.8971
10:36:27|3.8972
10:36:28|3.8949
10:36:29|3.8944
10:36:30|3.8944
10:36:31|3.8948
10:36:32|3.8942
10:36:33|3.8944
10:36:34|3.8942
10:36:35|3.8918
10:36:36|3.8918
10:36:37|3.8918
10:36:38|3.8912
10:36:39|3.8908
10:36:40|3.8904
10:36:41|3.8904
10:36:43|3.8903
10:36:43|3.8904
10:36:45|3.8904
10:36:45|3.8908
10:36:46|3.8908
10:36:47|3.89
10:36:48|3.8891
10:36:50|3.8891
10:36:50|3.8887
10:36:52|3.8887
10:36:52|3.8884
10:36:54|3.8884
10:36:54|3.8882
10:36:55|3.8874
10:36:56|3.8875
10:36:57|3.8875
10:36:59|3.8874
10:37:00|3.8874
10:37:01|3.8873
10:37:02|3.8911
10:37:03|3.8913
10:37:04|3.8919
10:37:06|3.8919
10:37:08|3.8919
10:37:09|3.8936
10:37:10|3.8936
10:37:11|3.8917
10:37:12|3.8917
10:37:13|3.8917
10:37:14|3.8908
10:37:15|3.8908
10:37:16|3.8902
10:37:17|3.8877
10:37:18|3.8873
10:37:19|3.8856
10:37:20|3.8844
10:37:21|3.8844
10:37:23|3.8844
10:37:24|3.8868
10:37:24|3.8868
10:37:25|3.8867
10:37:27|3.8867
10:37:28|3.885
10:37:29|3.8847
10:37:30|3.8847
10:37:31|3.8847
10:37:32|3.8847
10:37:33|3.8842
10:37:34|3.8846
10:37:35|3.8846
10:37:36|3.8846
10:37:37|3.8846
10:37:39|3.8846
10:37:39|3.8834
10:37:40|3.8834
10:37:42|3.8834
10:37:43|3.8832
10:37:43|3.8836
10:37:44|3.8836
10:37:45|3.8836
10:37:46|3.8827
10:37:47|3.882
10:37:49|3.882
10:37:49|3.8825
10:37:50|3.8825
10:37:51|3.8825
10:37:52|3.8831
10:37:53|3.883
10:37:55|3.883
10:37:55|3.883
10:37:56|3.8822
10:37:57|3.8822
10:37:58|3.8826
10:38:00|3.8815
10:38:01|3.8845
10:38:02|3.8854
10:38:03|3.8864
10:38:03|3.8864
10:38:04|3.8853
10:38:06|3.8853
10:38:07|3.8854
10:38:09|3.887
10:38:10|3.8863
10:38:11|3.8839
10:38:11|3.8843
10:38:13|3.8843
10:38:14|3.8843
10:38:14|3.8834
10:38:16|3.8854
10:38:16|3.8854
10:38:17|3.8854
10:38:18|3.8839
10:38:20|3.8842
10:38:21|3.8843
10:38:21|3.8843
10:38:22|3.8837
10:38:24|3.8837
10:38:25|3.8843
10:38:26|3.8843
10:38:27|3.8843
10:38:28|3.8843
10:38:29|3.8858
10:38:30|3.8864
10:38:31|3.8864
10:38:33|3.8862
10:38:34|3.8859
10:38:34|3.8852
10:38:35|3.8839
10:38:36|3.8841
10:38:38|3.885
10:38:39|3.885
10:38:40|3.885
10:38:41|3.885
10:38:42|3.885
10:38:43|3.8853
10:38:43|3.8853
10:38:44|3.8853
10:38:46|3.885
10:38:47|3.885
10:38:47|3.8853
10:38:49|3.8853
10:38:51|3.8854
10:38:52|3.886
10:38:53|3.8845
10:38:54|3.8845
10:38:55|3.8833
10:38:55|3.8831
10:38:56|3.8838
10:38:57|3.8832
10:38:59|3.8832
10:38:59|3.8838
10:39:02|3.8817
10:39:02|3.8816
10:39:04|3.88
10:39:06|3.8815
10:39:07|3.8791
10:39:08|3.8792
10:39:09|3.8823
10:39:11|3.8804
10:39:11|3.8834
10:39:13|3.8837
10:39:13|3.8843
10:39:14|3.8848
10:39:15|3.8838
10:39:16|3.8839
10:39:18|3.8811
10:39:19|3.881
10:39:20|3.881
10:39:20|3.881
10:39:22|3.881
10:39:23|3.881
10:39:23|3.8808
10:39:24|3.8812
10:39:26|3.8812
10:39:27|3.8812
10:39:28|3.8827
10:39:29|3.8822
10:39:30|3.8822
10:39:31|3.8822
10:39:32|3.8822
10:39:33|3.8819
10:39:35|3.8819
10:39:35|3.8819
10:39:37|3.8819
10:39:37|3.8819
10:39:39|3.8818
10:39:39|3.8818
10:39:40|3.8818
10:39:42|3.8819
10:39:43|3.8831
10:39:43|3.884
10:39:44|3.884
10:39:46|3.8837
10:39:46|3.8827
10:39:47|3.8827
10:39:49|3.8829
10:39:49|3.8829
10:39:50|3.8829
10:39:51|3.8827
10:39:52|3.8826
10:39:54|3.8806
10:39:54|3.8806
10:39:56|3.8804
10:39:56|3.8804
10:39:58|3.8804
10:39:58|3.8804
10:39:59|3.8804
10:40:00|3.8804
10:40:01|3.8797
10:40:02|3.8889
10:40:03|3.8885
10:40:05|3.8885
10:40:05|3.8878
10:40:06|3.8871
10:40:08|3.8841
10:40:09|3.8833
10:40:10|3.884
10:40:11|3.8843
10:40:12|3.8834
10:40:14|3.8834
10:40:14|3.8839
10:40:15|3.8841
10:40:17|3.8839
10:40:18|3.8842
10:40:19|3.8846
10:40:20|3.8819
10:40:21|3.8827
10:40:22|3.8827
10:40:22|3.882
10:40:24|3.8826
10:40:25|3.8822
10:40:26|3.8826
10:40:27|3.8826
10:40:28|3.8826
10:40:30|3.8837
10:40:31|3.8833
10:40:31|3.8831
10:40:32|3.8824
10:40:33|3.8824
10:40:35|3.8822
10:40:35|3.8838
10:40:36|3.8849
10:40:37|3.8832
10:40:38|3.8846
10:40:39|3.8848
10:40:40|3.885
10:40:41|3.8836
10:40:43|3.8836
10:40:43|3.8836
10:40:44|3.8842
10:40:45|3.8843
10:40:47|3.8836
10:40:47|3.8825
10:40:48|3.8825
10:40:49|3.883
10:40:51|3.8826
10:40:52|3.8827
10:40:53|3.8827
10:40:53|3.8826
10:40:55|3.8833
10:40:55|3.8834
10:40:57|3.8834
10:40:58|3.8837
10:40:59|3.884
10:41:00|3.884
10:41:01|3.8848
10:41:02|3.8848
10:41:03|3.8848
10:41:04|3.8848
10:41:05|3.8859
10:41:06|3.8859
10:41:07|3.886
10:41:08|3.887
10:41:10|3.8894
10:41:11|3.8893
10:41:11|3.8888
10:41:13|3.8879
10:41:13|3.8894
10:41:15|3.8897
10:41:16|3.8899
10:41:16|3.89
10:41:18|3.8896
10:41:19|3.8885
10:41:20|3.8885
10:41:21|3.8885
10:41:22|3.889
10:41:23|3.889
10:41:24|3.889
10:41:24|3.8893
10:41:25|3.8894
10:41:27|3.8894
10:41:27|3.8899
10:41:29|3.889
10:41:30|3.889
10:41:30|3.8884
10:41:32|3.8888
10:41:33|3.8886
10:41:33|3.889
10:41:35|3.8876
10:41:36|3.8889
10:41:37|3.8875
10:41:38|3.8874
10:41:39|3.8868
10:41:40|3.8868
10:41:41|3.8869
10:41:42|3.8869
10:41:43|3.886
10:41:44|3.886
10:41:45|3.886
10:41:46|3.8867
10:41:48|3.8867
10:41:48|3.887
10:41:50|3.8864
10:41:51|3.8863
10:41:52|3.8859
10:41:53|3.8856
10:41:54|3.8856
10:41:55|3.8861
10:41:56|3.887
10:41:57|3.8873
10:41:58|3.8859
10:41:59|3.8854
10:42:00|3.8853
10:42:01|3.8842
10:42:02|3.8851
10:42:03|3.8822
10:42:05|3.882
10:42:05|3.8818
10:42:06|3.882
10:42:07|3.8814
10:42:08|3.8814
10:42:09|3.8812
10:42:10|3.88
10:42:12|3.8798
10:42:13|3.8798
10:42:14|3.877
10:42:15|3.8759
10:42:16|3.8746
10:42:17|3.8732
10:42:18|3.8709
10:42:20|3.8708
10:42:21|3.8699
10:42:21|3.8689
10:42:23|3.8682
10:42:24|3.8683
10:42:25|3.8683
10:42:26|3.8677
10:42:27|3.8663
10:42:28|3.8656
10:42:29|3.865
10:42:30|3.8669
10:42:31|3.8657
10:42:32|3.866
10:42:33|3.8674
10:42:34|3.8678
10:42:35|3.8672
10:42:37|3.8675
10:42:37|3.8679
10:42:38|3.8682
10:42:39|3.8705
10:42:40|3.8704
10:42:41|3.8706
10:42:42|3.8718
10:42:43|3.8715
10:42:45|3.8713
10:42:45|3.87
10:42:47|3.87
10:42:47|3.8718
10:42:48|3.8765
10:42:49|3.8753
10:42:51|3.8753
10:42:51|3.8743
10:42:52|3.8719
10:42:53|3.8719
10:42:54|3.8699
10:42:55|3.87
10:42:57|3.8695
10:42:57|3.8759
10:42:58|3.875
10:42:59|3.8762
10:43:00|3.876
10:43:01|3.876
10:43:03|3.876
10:43:03|3.8756
10:43:04|3.8756
10:43:05|3.877
10:43:07|3.8767
10:43:08|3.8767
10:43:09|3.878
10:43:10|3.8814
10:43:11|3.8814
10:43:13|3.8814
10:43:13|3.883
10:43:15|3.8828
10:43:16|3.8828
10:43:18|3.8831
10:43:19|3.8844
10:43:19|3.8855
10:43:21|3.8862
10:43:21|3.8863
10:43:23|3.8874
10:43:25|3.8892
10:43:26|3.8889
10:43:26|3.8889
10:43:27|3.8897
10:43:28|3.8897
10:43:29|3.8896
10:43:31|3.8895
10:43:32|3.8896
10:43:33|3.8896
10:43:33|3.8897
10:43:34|3.8897
10:43:35|3.8892
10:43:36|3.8892
10:43:37|3.8887
10:43:38|3.8876
10:43:39|3.8876
10:43:41|3.8876
10:43:41|3.886
10:43:43|3.886
10:43:43|3.886
10:43:45|3.886
10:43:46|3.8853
10:43:46|3.8853
10:43:48|3.8853
10:43:49|3.8851
10:43:50|3.8856
10:43:51|3.8842
10:43:52|3.8843
10:43:53|3.8841
10:43:54|3.8847
10:43:55|3.8845
10:43:56|3.8845
10:43:57|3.8841
10:43:58|3.8845
10:43:59|3.8849
10:44:00|3.8841
10:44:01|3.8838
10:44:02|3.8838
10:44:03|3.8843
10:44:04|3.8843
10:44:05|3.8857
10:44:06|3.8875
10:44:07|3.8875
10:44:08|3.8891
10:44:09|3.8891
10:44:10|3.8891
10:44:11|3.8873
10:44:12|3.8865
10:44:14|3.8864
10:44:15|3.8856
10:44:15|3.8857
10:44:17|3.8857
10:44:19|3.8849
10:44:19|3.8849
10:44:20|3.8868
10:44:22|3.8868
10:44:23|3.8878
10:44:24|3.888
10:44:25|3.8895
10:44:26|3.8897
10:44:27|3.8897
10:44:29|3.8893
10:44:30|3.8893
10:44:30|3.8867
10:44:32|3.8876
10:44:32|3.8882
10:44:33|3.8886
10:44:34|3.8884
10:44:35|3.8879
10:44:37|3.8878
10:44:37|3.8877
10:44:38|3.8877
10:44:40|3.8877
10:44:40|3.8873
10:44:41|3.8862
10:44:42|3.8856
10:44:44|3.8856
10:44:44|3.8865
10:44:45|3.8863
10:44:47|3.8863
10:44:47|3.8863
10:44:48|3.8863
10:44:50|3.8863
10:44:50|3.8863
10:44:51|3.8858
10:44:52|3.8858
10:44:53|3.8857
10:44:54|3.8857
10:44:55|3.885
10:44:57|3.8842
10:44:58|3.8842
10:44:59|3.8842
10:45:00|3.8839
10:45:00|3.8834
10:45:01|3.8831
10:45:03|3.8831
10:45:04|3.8831
10:45:04|3.8831
10:45:05|3.8832
10:45:07|3.8896
10:45:08|3.889
10:45:09|3.8897
10:45:10|3.8897
10:45:11|3.8892
10:45:12|3.8894
10:45:14|3.89
10:45:15|3.8894
10:45:16|3.8889
10:45:16|3.8889
10:45:19|3.887
10:45:20|3.8871
10:45:21|3.8871
10:45:22|3.8883
10:45:23|3.8885
10:45:25|3.889
10:45:26|3.8889
10:45:27|3.8888
10:45:27|3.8886
10:45:29|3.8887
10:45:29|3.8888
10:45:32|3.8895
10:45:33|3.89
10:45:33|3.8913
10:45:34|3.8918
10:45:36|3.893
10:45:37|3.8934
10:45:37|3.8943
10:45:38|3.895
10:45:39|3.8969
10:45:40|3.8998
10:45:41|3.9002
10:45:42|3.9015
10:45:43|3.9015
10:45:44|3.8994
10:45:45|3.899
10:45:46|3.8982
10:45:47|3.8974
10:45:48|3.8976
10:45:50|3.8955
10:45:51|3.8951
10:45:51|3.8934
10:45:53|3.8956
10:45:53|3.8956
10:45:54|3.8942
10:45:55|3.8953
10:45:57|3.8953
10:45:57|3.8956
10:45:58|3.8956
10:45:59|3.8956
10:46:00|3.8956
10:46:02|3.896
10:46:02|3.8945
10:46:03|3.8923
10:46:04|3.893
10:46:06|3.893
10:46:07|3.8932
10:46:08|3.8932
10:46:09|3.8923
10:46:10|3.8923
10:46:10|3.8924
10:46:12|3.8914
10:46:13|3.8914
10:46:14|3.8914
10:46:15|3.8903
10:46:16|3.8901
10:46:17|3.8901
10:46:18|3.8901
10:46:19|3.8908
10:46:20|3.893
10:46:21|3.8935
10:46:22|3.8935
10:46:23|3.8935
10:46:24|3.8934
10:46:26|3.8928
10:46:26|3.8919
10:46:27|3.8919
10:46:28|3.8894
10:46:29|3.8896
10:46:31|3.8896
10:46:32|3.8895
10:46:32|3.8891
10:46:33|3.89
10:46:35|3.89
10:46:36|3.89
10:46:37|3.8896
10:46:38|3.8896
10:46:38|3.89
10:46:40|3.8898
10:46:40|3.8898
10:46:42|3.8889
10:46:42|3.8889
10:46:44|3.8898
10:46:44|3.8922
10:46:45|3.8929
10:46:46|3.8929
10:46:48|3.8946
10:46:48|3.8954
10:46:49|3.8971
10:46:50|3.8977
10:46:51|3.8971
10:46:53|3.8951
10:46:54|3.8935
10:46:55|3.894
10:46:56|3.8897
10:46:56|3.889
10:46:58|3.8886
10:46:59|3.8888
10:47:00|3.8892
10:47:00|3.8893
10:47:01|3.8893
10:47:02|3.8893
10:47:03|3.8884
10:47:05|3.8872
10:47:06|3.8874
10:47:06|3.887
10:47:07|3.8873
10:47:09|3.8881
10:47:10|3.8882
10:47:11|3.8882
10:47:12|3.8876
10:47:13|3.8876
10:47:14|3.8859
10:47:16|3.8863
10:47:17|3.8863
10:47:19|3.8896
10:47:20|3.8867
10:47:20|3.8867
10:47:23|3.8868
10:47:23|3.8868
10:47:25|3.8868
10:47:25|3.8868
10:47:26|3.8867
10:47:28|3.8843
10:47:29|3.8863
10:47:30|3.8872
10:47:31|3.8882
10:47:32|3.8895
10:47:33|3.8909
10:47:34|3.8917
10:47:35|3.8917
10:47:36|3.8913
10:47:37|3.8914
10:47:38|3.8914
10:47:39|3.8936
10:47:40|3.8936
10:47:41|3.8937
10:47:42|3.8937
10:47:43|3.8937
10:47:45|3.8944
10:47:45|3.8944
10:47:46|3.8956
10:47:47|3.8958
10:47:48|3.8959
10:47:49|3.8947
10:47:50|3.8947
10:47:51|3.8947
10:47:52|3.895
10:47:53|3.8937
10:47:54|3.8948
10:47:56|3.8948
10:47:57|3.8948
10:47:58|3.8953
10:47:58|3.8947
10:47:59|3.8938
10:48:00|3.8949
10:48:01|3.8947
10:48:02|3.8941
10:48:03|3.8946
10:48:05|3.8946
10:48:05|3.8946
10:48:07|3.8947
10:48:07|3.8947
10:48:08|3.8938
10:48:09|3.8938
10:48:11|3.8938
10:48:11|3.8936
10:48:12|3.8936
10:48:13|3.8936
10:48:15|3.8925
10:48:15|3.8914
10:48:17|3.8909
10:48:18|3.8909
10:48:19|3.8908
10:48:20|3.8908
10:48:21|3.8895
10:48:22|3.8895
10:48:23|3.8897
10:48:24|3.8899
10:48:25|3.8892
10:48:26|3.8892
10:48:27|3.8889
10:48:28|3.8889
10:48:29|3.8889
10:48:30|3.8889
10:48:31|3.8889
10:48:32|3.8898
10:48:34|3.8902
10:48:34|3.8902
10:48:35|3.8902
10:48:37|3.8902
10:48:37|3.8894
10:48:38|3.8904
10:48:39|3.8899
10:48:41|3.8901
10:48:41|3.8897
10:48:42|3.89
10:48:44|3.89
10:48:45|3.8888
10:48:46|3.8879
10:48:47|3.8893
10:48:47|3.8882
10:48:49|3.8882
10:48:50|3.8874
10:48:51|3.8867
10:48:52|3.8867
10:48:53|3.8867
10:48:53|3.8863
10:48:54|3.8863
10:48:56|3.8864
10:48:57|3.8864
10:48:58|3.8865
10:48:58|3.887
10:49:00|3.887
10:49:00|3.887
10:49:01|3.887
10:49:03|3.887
10:49:04|3.8892
10:49:05|3.8892
10:49:06|3.8923
10:49:07|3.8923
10:49:08|3.8923
10:49:09|3.8923
10:49:10|3.8914
10:49:11|3.8914
10:49:12|3.8914
10:49:13|3.8914
10:49:14|3.8914
10:49:15|3.8926
10:49:16|3.8926
10:49:17|3.8926
10:49:18|3.8918
10:49:19|3.8918
10:49:20|3.8923
10:49:21|3.8922
10:49:22|3.8922
10:49:23|3.8921
10:49:24|3.8922
10:49:25|3.8919
10:49:26|3.8899
10:49:27|3.89
10:49:28|3.8898
10:49:30|3.8913
10:49:31|3.8913
10:49:31|3.8899
10:49:32|3.889
10:49:34|3.889
10:49:34|3.889
10:49:36|3.889
10:49:36|3.8881
10:49:38|3.8881
10:49:38|3.889
10:49:40|3.8889
10:49:41|3.8889
10:49:42|3.8889
10:49:43|3.8889
10:49:44|3.8889
10:49:45|3.8887
10:49:46|3.8887
10:49:47|3.8886
10:49:48|3.8886
10:49:49|3.8886
10:49:50|3.8886
10:49:51|3.8886
10:49:52|3.8886
10:49:53|3.8893
10:49:54|3.8893
10:49:55|3.8893
10:49:56|3.8893
10:49:57|3.8893
10:49:58|3.8885
10:49:59|3.8885
10:50:00|3.8882
10:50:01|3.8882
10:50:02|3.8882
10:50:03|3.8876
10:50:04|3.8876
10:50:05|3.8895
10:50:06|3.8883
10:50:07|3.8883
10:50:09|3.8899
10:50:09|3.8899
10:50:10|3.8899
10:50:11|3.8899
10:50:13|3.8908
10:50:13|3.8895
10:50:14|3.8895
10:50:16|3.8926
10:50:16|3.8926
10:50:17|3.8915
10:50:18|3.8915
10:50:19|3.8915
10:50:20|3.8915
10:50:21|3.8914
10:50:23|3.8914
10:50:24|3.8914
10:50:26|3.8915
10:50:26|3.8922
10:50:27|3.8922
10:50:28|3.8931
10:50:30|3.8934
10:50:31|3.8914
10:50:31|3.8914
10:50:32|3.8914
10:50:33|3.8914
10:50:35|3.8914
10:50:36|3.8914
10:50:36|3.8914
10:50:37|3.8914
10:50:39|3.8914
10:50:40|3.8913
10:50:40|3.8908
10:50:41|3.8908
10:50:42|3.892
10:50:43|3.892
10:50:45|3.892
10:50:45|3.8912
10:50:47|3.8912
10:50:47|3.891
10:50:49|3.8896
10:50:50|3.8898
10:50:50|3.8898
10:50:52|3.8904
10:50:52|3.8935
10:50:54|3.8935
10:50:54|3.8955
10:50:55|3.8993
10:50:57|3.8985
10:50:58|3.8991
10:50:59|3.8985
10:51:00|3.896
10:51:00|3.8936
10:51:03|3.8949
10:51:03|3.8957
10:51:04|3.8957
10:51:06|3.8957
10:51:06|3.8957
10:51:08|3.896
10:51:09|3.8946
10:51:10|3.8966
10:51:11|3.8972
10:51:12|3.8972
10:51:13|3.897
10:51:14|3.8958
10:51:15|3.8958
10:51:16|3.8953
10:51:17|3.8953
10:51:18|3.8958
10:51:19|3.8951
10:51:20|3.8954
10:51:21|3.8954
10:51:22|3.8948
10:51:24|3.8948
10:51:25|3.8952
10:51:26|3.8952
10:51:27|3.8999
10:51:28|3.8998
10:51:29|3.8991
10:51:31|3.8989
10:51:31|3.8978
10:51:32|3.8978
10:51:33|3.8988
10:51:35|3.8988
10:51:35|3.898
10:51:37|3.8992
10:51:38|3.8983
10:51:39|3.8976
10:51:40|3.8981
10:51:41|3.8974
10:51:42|3.8993
10:51:43|3.899
10:51:44|3.8988
10:51:45|3.8988
10:51:46|3.8985
10:51:47|3.8985
10:51:48|3.8985
10:51:49|3.8985
10:51:50|3.8985
10:51:51|3.8975
10:51:52|3.897
10:51:53|3.8964
10:51:54|3.8964
10:51:55|3.8964
10:51:56|3.8964
10:51:57|3.8964
10:51:58|3.8965
10:51:59|3.8965
10:52:00|3.8965
10:52:01|3.8968
10:52:02|3.8968
10:52:03|3.8968
10:52:04|3.8968
10:52:05|3.898
10:52:06|3.899
10:52:07|3.899
10:52:08|3.9
10:52:09|3.9
10:52:10|3.9006
10:52:11|3.9006
10:52:12|3.9006
10:52:13|3.9014
10:52:14|3.9007
10:52:15|3.8998
10:52:16|3.8993
10:52:17|3.8984
10:52:18|3.8963
10:52:19|3.8977
10:52:21|3.899
10:52:22|3.899
10:52:23|3.899
10:52:24|3.899
10:52:25|3.9004
10:52:26|3.9004
10:52:27|3.9004
10:52:28|3.9004
10:52:29|3.9004
10:52:30|3.9004
10:52:31|3.9068
10:52:32|3.9074
10:52:33|3.9062
10:52:34|3.9046
10:52:36|3.9042
10:52:37|3.9051
10:52:38|3.9053
10:52:38|3.9038
10:52:40|3.903
10:52:41|3.9041
10:52:42|3.9029
10:52:43|3.9056
10:52:43|3.9056
10:52:45|3.9056
10:52:45|3.9056
10:52:46|3.9042
10:52:49|3.9042
10:52:49|3.9032
10:52:50|3.9032
10:52:51|3.904
10:52:53|3.904
10:52:54|3.904
10:52:55|3.9032
10:52:56|3.9038
10:52:57|3.9038
10:52:58|3.9035
10:52:59|3.9038
10:53:00|3.9032
10:53:00|3.9032
10:53:02|3.9016
10:53:02|3.9016
10:53:04|3.901
10:53:04|3.9014
10:53:06|3.9014
10:53:07|3.9014
10:53:07|3.9014
10:53:09|3.9014
10:53:09|3.9014
10:53:11|3.9043
10:53:12|3.9043
10:53:13|3.9043
10:53:14|3.9038
10:53:15|3.9042
10:53:16|3.9044
10:53:17|3.9044
10:53:18|3.9055
10:53:19|3.9045
10:53:21|3.9029
10:53:22|3.9021
10:53:24|3.9014
10:53:25|3.9014
10:53:26|3.9017
10:53:28|3.9018
10:53:29|3.9018
10:53:30|3.9018
10:53:31|3.9018
10:53:32|3.9017
10:53:33|3.9017
10:53:34|3.9017
10:53:35|3.903
10:53:36|3.9036
10:53:37|3.9036
10:53:38|3.903
10:53:39|3.903
10:53:40|3.903
10:53:41|3.9017
10:53:42|3.9013
10:53:43|3.9013
10:53:44|3.9013
10:53:45|3.9013
10:53:46|3.9008
10:53:47|3.9008
10:53:48|3.8998
10:53:49|3.8992
10:53:50|3.8985
10:53:51|3.8982
10:53:52|3.8982
10:53:53|3.8982
10:53:54|3.8982
10:53:55|3.8982
10:53:56|3.8966
10:53:57|3.8975
10:53:58|3.8966
10:53:59|3.8966
10:54:00|3.8966
10:54:01|3.894
10:54:02|3.8944
10:54:03|3.8944
10:54:04|3.8944
10:54:05|3.894
10:54:06|3.894
10:54:07|3.894
10:54:08|3.8945
10:54:09|3.8945
10:54:10|3.8957
10:54:11|3.8957
10:54:12|3.8965
10:54:13|3.8965
10:54:14|3.8974
10:54:15|3.8969
10:54:16|3.896
10:54:17|3.8956
10:54:18|3.8956
10:54:19|3.8945
10:54:20|3.8944
10:54:21|3.8944
10:54:23|3.8942
10:54:24|3.8942
10:54:25|3.8942
10:54:26|3.894
10:54:28|3.894
10:54:28|3.894
10:54:29|3.894
10:54:31|3.8942
10:54:32|3.8954
10:54:33|3.8938
10:54:34|3.8938
10:54:35|3.8938
10:54:36|3.8942
10:54:37|3.8942
10:54:38|3.8946
10:54:39|3.895
10:54:40|3.8955
10:54:41|3.8955
10:54:42|3.8955
10:54:43|3.8955
10:54:44|3.8955
10:54:45|3.8955
10:54:46|3.8943
10:54:47|3.8938
10:54:48|3.8939
10:54:49|3.8939
10:54:49|3.8939
10:54:51|3.8932
10:54:51|3.894
10:54:53|3.894
10:54:53|3.8932
10:54:54|3.8939
10:54:56|3.8931
10:54:56|3.893
10:54:57|3.893
10:54:58|3.8923
10:55:00|3.8939
10:55:00|3.8939
10:55:02|3.8941
10:55:03|3.8941
10:55:05|3.8947
10:55:05|3.8947
10:55:06|3.8938
10:55:07|3.8938
10:55:09|3.8941
10:55:09|3.8932
10:55:11|3.8925
10:55:12|3.8925
10:55:13|3.8926
10:55:13|3.8926
10:55:15|3.8909
10:55:15|3.8908
10:55:16|3.8898
10:55:17|3.8905
10:55:18|3.8898
10:55:19|3.8894
10:55:20|3.887
10:55:21|3.887
10:55:22|3.887
10:55:24|3.8872
10:55:25|3.8872
10:55:26|3.8872
10:55:27|3.8863
10:55:28|3.8864
10:55:29|3.8864
10:55:30|3.8847
10:55:31|3.8847
10:55:32|3.8847
10:55:33|3.8847
10:55:34|3.8856
10:55:35|3.8866
10:55:36|3.8866
10:55:37|3.8874
10:55:38|3.8867
10:55:39|3.8867
10:55:40|3.8863
10:55:41|3.8864
10:55:42|3.8864
10:55:43|3.8864
10:55:45|3.8863
10:55:46|3.8863
10:55:46|3.8863
10:55:48|3.8863
10:55:48|3.8856
10:55:49|3.8856
10:55:50|3.8856
10:55:51|3.8856
10:55:53|3.8856
10:55:53|3.8862
10:55:54|3.8862
10:55:55|3.887
10:55:57|3.8858
10:55:58|3.8858
10:55:59|3.8851
10:55:59|3.8848
10:56:01|3.8841
10:56:01|3.8841
10:56:02|3.8841
10:56:03|3.8833
10:56:04|3.8826
10:56:05|3.8809
10:56:06|3.8816
10:56:07|3.8816
10:56:08|3.8815
10:56:10|3.8815
10:56:11|3.8815
10:56:11|3.8799
10:56:13|3.88
10:56:13|3.8781
10:56:15|3.8781
10:56:15|3.8786
10:56:17|3.8794
10:56:17|3.8794
10:56:18|3.8794
10:56:19|3.8795
10:56:20|3.8795
10:56:21|3.8836
10:56:22|3.8846
10:56:24|3.8859
10:56:25|3.8859
10:56:27|3.887
10:56:28|3.887
10:56:29|3.8886
10:56:29|3.8886
10:56:31|3.8886
10:56:32|3.887
10:56:33|3.887
10:56:34|3.887
10:56:35|3.888
10:56:36|3.887
10:56:37|3.8865
10:56:38|3.8865
10:56:39|3.8866
10:56:40|3.8866
10:56:41|3.8866
10:56:42|3.8866
10:56:43|3.8873
10:56:44|3.8879
10:56:45|3.8879
10:56:46|3.8879
10:56:47|3.8879
10:56:49|3.8879
10:56:50|3.8848
10:56:50|3.8848
10:56:52|3.8849
10:56:52|3.8863
10:56:54|3.8863
10:56:54|3.8865
10:56:55|3.8865
10:56:57|3.8865
10:56:57|3.8854
10:56:58|3.8844
10:57:00|3.8844
10:57:01|3.8844
10:57:01|3.8844
10:57:03|3.8847
10:57:03|3.8847
10:57:04|3.8847
10:57:05|3.8833
10:57:06|3.8822
10:57:07|3.8822
10:57:08|3.8822
10:57:09|3.8822
10:57:10|3.8822
10:57:11|3.8817
10:57:12|3.8817
10:57:13|3.8819
10:57:15|3.8819
10:57:15|3.8818
10:57:16|3.8818
10:57:17|3.8818
10:57:19|3.8818
10:57:19|3.8818
10:57:22|3.8818
10:57:22|3.8819
10:57:23|3.8819
10:57:25|3.8819
10:57:25|3.8819
10:57:27|3.8819
10:57:28|3.8836
10:57:29|3.882
10:57:29|3.8806
10:57:32|3.8809
10:57:33|3.8809
10:57:34|3.8747
10:57:34|3.8742
10:57:36|3.8747
10:57:37|3.8747
10:57:38|3.8741
10:57:39|3.8734
10:57:40|3.8734
10:57:41|3.8737
10:57:42|3.8744
10:57:43|3.8743
10:57:45|3.8736
10:57:45|3.8743
10:57:46|3.8743
10:57:48|3.8776
10:57:49|3.8773
10:57:50|3.8773
10:57:50|3.8772
10:57:51|3.8772
10:57:52|3.8758
10:57:54|3.8758
10:57:54|3.8742
10:57:55|3.8735
10:57:57|3.874
10:57:57|3.874
10:57:59|3.8742
10:57:59|3.8737
10:58:01|3.8743
10:58:02|3.8755
10:58:03|3.8755
10:58:04|3.8755
10:58:05|3.874
10:58:06|3.8737
10:58:07|3.8737
10:58:08|3.8763
10:58:09|3.8769
10:58:10|3.8773
10:58:11|3.8756
10:58:12|3.8756
10:58:13|3.876
10:58:14|3.876
10:58:15|3.8762
10:58:16|3.8774
10:58:17|3.8774
10:58:18|3.8766
10:58:19|3.8766
10:58:20|3.8766
10:58:21|3.8766
10:58:22|3.8766
10:58:23|3.8788
10:58:24|3.8798
10:58:25|3.8793
10:58:27|3.8793
10:58:28|3.8793
10:58:29|3.8793
10:58:30|3.8802
10:58:31|3.88
10:58:33|3.88
10:58:33|3.8799
10:58:35|3.8799
10:58:36|3.8799
10:58:36|3.8799
10:58:38|3.8795
10:58:39|3.8803
10:58:40|3.8803
10:58:40|3.8803
10:58:41|3.88
10:58:43|3.88
10:58:44|3.8827
10:58:45|3.883
10:58:46|3.8831
10:58:47|3.8825
10:58:48|3.882
10:58:49|3.882
10:58:50|3.8824
10:58:51|3.8826
10:58:52|3.8832
10:58:53|3.8832
10:58:54|3.8832
10:58:55|3.8832
10:58:56|3.8832
10:58:57|3.8846
10:58:58|3.8846
10:59:00|3.8846
10:59:01|3.8841
10:59:01|3.8841
10:59:03|3.8838
10:59:04|3.8838
10:59:04|3.8839
10:59:06|3.8845
10:59:07|3.8846
10:59:07|3.8848
10:59:08|3.8848
10:59:09|3.8851
10:59:11|3.8855
10:59:11|3.8872
10:59:12|3.8872
10:59:13|3.8872
10:59:14|3.8872
10:59:16|3.8855
10:59:16|3.8855
10:59:17|3.8855
10:59:19|3.8852
10:59:19|3.8852
10:59:20|3.8851
10:59:21|3.8856
10:59:22|3.8859
10:59:23|3.8859
10:59:24|3.8857
10:59:25|3.8856
10:59:27|3.8845
10:59:29|3.8845
10:59:30|3.8845
10:59:31|3.8835
10:59:32|3.8784
10:59:33|3.8784
10:59:34|3.8728
10:59:35|3.873
10:59:36|3.879
10:59:36|3.8774
10:59:39|3.878
10:59:40|3.878
10:59:40|3.878
10:59:41|3.8786
10:59:43|3.8786
10:59:44|3.8806
10:59:45|3.8806
10:59:46|3.88
10:59:46|3.88
10:59:47|3.88
10:59:49|3.8797
10:59:50|3.8796
10:59:50|3.8796
10:59:52|3.8797
10:59:53|3.8797
10:59:54|3.8798
10:59:55|3.8799
10:59:56|3.8799
10:59:57|3.8799
10:59:58|3.8799
10:59:59|3.8799
11:00:00|3.8799
11:00:01|3.8806
11:00:02|3.8806
11:00:03|3.8823
11:00:04|3.8823
11:00:05|3.8825
11:00:06|3.8823
11:00:07|3.8837
11:00:08|3.8869
11:00:10|3.8864
11:00:11|3.8858
11:00:12|3.8857
11:00:12|3.8851
11:00:13|3.8843
11:00:14|3.885
11:00:15|3.8848
11:00:16|3.8837
11:00:17|3.8833
11:00:18|3.8833
11:00:20|3.8813
11:00:21|3.8826
11:00:22|3.8838
11:00:23|3.8838
11:00:23|3.8862
11:00:24|3.8863
11:00:26|3.8863
11:00:26|3.8863
11:00:29|3.8845
11:00:30|3.8845
11:00:30|3.8854
11:00:31|3.8871
11:00:32|3.8871
11:00:33|3.8889
11:00:35|3.8886
11:00:36|3.8897
11:00:37|3.8899
11:00:38|3.8896
11:00:39|3.8896
11:00:40|3.8896
11:00:41|3.8896
11:00:42|3.8898
11:00:43|3.8896
11:00:44|3.887
11:00:45|3.8876
11:00:46|3.8876
11:00:47|3.8865
11:00:48|3.8843
11:00:49|3.8844
11:00:50|3.8844
11:00:51|3.8844
11:00:52|3.8844
11:00:53|3.8867
11:00:54|3.8869
11:00:55|3.8897
11:00:56|3.8897
11:00:57|3.8896
11:00:58|3.8888
11:00:59|3.8888
11:01:00|3.8888
11:01:01|3.8898
11:01:02|3.8898
11:01:03|3.8899
11:01:04|3.8899
11:01:05|3.8869
11:01:07|3.8849
11:01:07|3.8841
11:01:08|3.8833
11:01:09|3.8837
11:01:10|3.8837
11:01:11|3.8833
11:01:12|3.8833
11:01:13|3.8831
11:01:14|3.8822
11:01:15|3.883
11:01:16|3.8829
11:01:17|3.8829
11:01:18|3.8829
11:01:19|3.8834
11:01:20|3.8858
11:01:22|3.8863
11:01:22|3.8869
11:01:24|3.8885
11:01:24|3.8889
11:01:26|3.8897
11:01:26|3.8889
11:01:28|3.889
11:01:29|3.8894
11:01:30|3.89
11:01:31|3.8914
11:01:32|3.8917
11:01:33|3.8917
11:01:34|3.8917
11:01:35|3.892
11:01:37|3.8918
11:01:38|3.892
11:01:38|3.8914
11:01:39|3.8903
11:01:41|3.8903
11:01:42|3.8918
11:01:43|3.8923
11:01:43|3.8926
11:01:44|3.8922
11:01:46|3.8938
11:01:47|3.8933
11:01:48|3.8937
11:01:49|3.8936
11:01:50|3.8936
11:01:52|3.8933
11:01:53|3.8989
11:01:53|3.8981
11:01:54|3.8979
11:01:55|3.8973
11:01:56|3.8951
11:01:57|3.8951
11:01:58|3.8941
11:01:59|3.8937
11:02:00|3.8933
11:02:01|3.8934
11:02:02|3.8905
11:02:03|3.8901
11:02:04|3.8901
11:02:06|3.8901
11:02:07|3.8925
11:02:08|3.8935
11:02:09|3.8924
11:02:09|3.8924
11:02:10|3.8924
11:02:11|3.89
11:02:13|3.89
11:02:14|3.89
11:02:15|3.8901
11:02:15|3.8887
11:02:17|3.8887
11:02:18|3.8887
11:02:19|3.8866
11:02:20|3.8866
11:02:21|3.8871
11:02:22|3.8869
11:02:23|3.8869
11:02:24|3.8863
11:02:25|3.8863
11:02:26|3.8861
11:02:27|3.8861
11:02:28|3.886
11:02:29|3.886
11:02:31|3.8847
11:02:32|3.8841
11:02:32|3.8841
11:02:34|3.8846
11:02:35|3.8846
11:02:36|3.8846
11:02:38|3.8843
11:02:38|3.8843
11:02:40|3.886
11:02:41|3.886
11:02:42|3.8862
11:02:44|3.8862
11:02:45|3.8862
11:02:45|3.8862
11:02:47|3.8861
11:02:47|3.8884
11:02:49|3.8884
11:02:49|3.8884
11:02:50|3.8881
11:02:53|3.8884
11:02:53|3.8882
11:02:54|3.8882
11:02:55|3.8871
11:02:56|3.8874
11:02:57|3.8874
11:02:59|3.8878
11:02:59|3.8875
11:03:01|3.8866
11:03:01|3.8874
11:03:03|3.8874
11:03:03|3.8868
11:03:04|3.8863
11:03:06|3.8868
11:03:07|3.8868
11:03:08|3.8888
11:03:09|3.8888
11:03:11|3.8888
11:03:12|3.8888
11:03:13|3.8882
11:03:14|3.8864
11:03:14|3.887
11:03:16|3.887
11:03:17|3.8852
11:03:17|3.8852
11:03:19|3.8852
11:03:19|3.8852
11:03:22|3.8852
11:03:22|3.8852
11:03:24|3.8854
11:03:24|3.8854
11:03:25|3.8839
11:03:27|3.8845
11:03:28|3.8855
11:03:28|3.8868
11:03:30|3.885
11:03:30|3.885
11:03:32|3.8857
11:03:33|3.8857
11:03:35|3.8857
11:03:36|3.8857
11:03:38|3.8847
11:03:39|3.8847
11:03:41|3.8861
11:03:41|3.8864
11:03:43|3.8864
11:03:43|3.8864
11:03:45|3.8869
11:03:46|3.8904
11:03:47|3.8904
11:03:49|3.8922
11:03:50|3.8944
11:03:51|3.8944
11:03:51|3.8944
11:03:52|3.8933
11:03:54|3.8936
11:03:55|3.8936
11:03:56|3.8936
11:03:57|3.8916
11:03:58|3.8916
11:03:59|3.8916
11:04:00|3.8916
11:04:01|3.8917
11:04:02|3.8916
11:04:03|3.8925
11:04:05|3.8935
11:04:06|3.8935
11:04:06|3.893
11:04:08|3.893
11:04:09|3.893
11:04:09|3.893
11:04:11|3.8923
11:04:13|3.8904
11:04:14|3.8882
11:04:14|3.8888
11:04:16|3.8888
11:04:17|3.8888
11:04:18|3.8888
11:04:18|3.8876
11:04:19|3.8876
11:04:20|3.8874
11:04:22|3.8863
11:04:22|3.8863
11:04:24|3.8863
11:04:25|3.8858
11:04:26|3.8858
11:04:27|3.8849
11:04:28|3.8853
11:04:29|3.8856
11:04:30|3.8842
11:04:31|3.8837
11:04:33|3.8838
11:04:34|3.8839
11:04:35|3.8839
11:04:36|3.8838
11:04:37|3.8838
11:04:38|3.8837
11:04:39|3.8837
11:04:39|3.8857
11:04:41|3.8852
11:04:43|3.8852
11:04:44|3.8852
11:04:45|3.8852
11:04:45|3.8852
11:04:46|3.8851
11:04:49|3.884
11:04:49|3.884
11:04:50|3.8852
11:04:51|3.8842
11:04:53|3.8842
11:04:53|3.8842
11:04:55|3.8842
11:04:56|3.8849
11:04:57|3.8852
11:04:58|3.8852
11:04:58|3.886
11:05:00|3.8851
11:05:01|3.8851
11:05:02|3.8848
11:05:04|3.8842
11:05:04|3.8833
11:05:06|3.8833
11:05:07|3.8831
11:05:07|3.8828
11:05:09|3.883
11:05:10|3.883
11:05:10|3.8828
11:05:11|3.8828
11:05:13|3.884
11:05:14|3.884
11:05:15|3.8845
11:05:16|3.8845
11:05:17|3.8849
11:05:18|3.884
11:05:19|3.8851
11:05:20|3.885
11:05:21|3.8855
11:05:22|3.8855
11:05:23|3.8855
11:05:24|3.8868
11:05:25|3.8868
11:05:27|3.8867
11:05:27|3.8867
11:05:29|3.8867
11:05:30|3.8864
11:05:31|3.8864
11:05:31|3.8859
11:05:32|3.8859
11:05:33|3.8862
11:05:35|3.8845
11:05:35|3.8845
11:05:36|3.8845
11:05:37|3.8845
11:05:38|3.8862
11:05:40|3.8889
11:05:40|3.8889
11:05:41|3.8889
11:05:43|3.8889
11:05:45|3.8878
11:05:46|3.8824
11:05:47|3.884
11:05:48|3.8845
11:05:49|3.883
11:05:50|3.883
11:05:51|3.883
11:05:52|3.883
11:05:53|3.883
11:05:54|3.883
11:05:56|3.883
11:05:57|3.883
11:05:58|3.8854
11:05:59|3.8855
11:05:59|3.8852
11:06:01|3.8861
11:06:02|3.8861
11:06:03|3.8861
11:06:04|3.8866
11:06:05|3.8866
11:06:06|3.8866
11:06:07|3.8867
11:06:08|3.8867
11:06:08|3.887
11:06:10|3.8876
11:06:11|3.8876
11:06:12|3.8876
11:06:13|3.8876
11:06:14|3.8866
11:06:15|3.8883
11:06:16|3.8876
11:06:17|3.8873
11:06:18|3.893
11:06:19|3.893
11:06:20|3.8903
11:06:22|3.8901
11:06:23|3.8901
11:06:23|3.8897
11:06:24|3.8897
11:06:25|3.8897
11:06:27|3.8903
11:06:27|3.8894
11:06:29|3.8861
11:06:30|3.8837
11:06:30|3.8853
11:06:31|3.8855
11:06:33|3.8854
11:06:33|3.8858
11:06:35|3.8891
11:06:35|3.8888
11:06:37|3.8888
11:06:37|3.8888
11:06:38|3.8849
11:06:39|3.8849
11:06:41|3.8852
11:06:42|3.8852
11:06:43|3.8862
11:06:44|3.8862
11:06:45|3.8862
11:06:46|3.8862
11:06:47|3.8862
11:06:48|3.8862
11:06:50|3.8862
11:06:50|3.8861
11:06:51|3.8845
11:06:52|3.8828
11:06:53|3.8839
11:06:55|3.8821
11:06:55|3.8791
11:06:56|3.8792
11:06:57|3.8794
11:06:59|3.8796
11:07:00|3.8796
11:07:01|3.8796
11:07:01|3.8791
11:07:03|3.8781
11:07:04|3.8781
11:07:05|3.8764
11:07:06|3.8764
11:07:07|3.8764
11:07:08|3.8764
11:07:09|3.8759
11:07:10|3.8759
11:07:11|3.8754
11:07:12|3.8751
11:07:13|3.8749
11:07:14|3.8752
11:07:15|3.8746
11:07:16|3.874
11:07:17|3.874
11:07:18|3.874
11:07:19|3.874
11:07:20|3.874
11:07:21|3.8746
11:07:22|3.8751
11:07:23|3.8751
11:07:24|3.8757
11:07:25|3.8741
11:07:26|3.874
11:07:27|3.8724
11:07:29|3.873
11:07:29|3.8725
11:07:31|3.8729
11:07:32|3.8745
11:07:33|3.8738
11:07:34|3.8742
11:07:35|3.8724
11:07:36|3.8709
11:07:37|3.87
11:07:38|3.8702
11:07:39|3.8704
11:07:40|3.8704
11:07:41|3.8701
11:07:42|3.8701
11:07:44|3.8712
11:07:45|3.8708
11:07:45|3.8701
11:07:47|3.8704
11:07:48|3.8709
11:07:50|3.8701
11:07:51|3.8702
11:07:52|3.8716
11:07:53|3.8716
11:07:54|3.8759
11:07:54|3.8736
11:07:56|3.8734
11:07:57|3.8761
11:07:57|3.8733
11:07:58|3.8731
11:08:00|3.8731
11:08:01|3.8766
11:08:02|3.8784
11:08:02|3.8783
11:08:04|3.879
11:08:05|3.8783
11:08:06|3.8783
11:08:07|3.8774
11:08:08|3.8764
11:08:08|3.8772
11:08:10|3.8778
11:08:11|3.8779
11:08:12|3.8768
11:08:14|3.8758
11:08:14|3.8757
11:08:16|3.8771
11:08:16|3.8774
11:08:18|3.878
11:08:19|3.8771
11:08:19|3.8773
11:08:20|3.8762
11:08:22|3.878
11:08:22|3.8782
11:08:24|3.8782
11:08:24|3.8778
11:08:26|3.878
11:08:27|3.8781
11:08:27|3.8781
11:08:29|3.8791
11:08:30|3.8811
11:08:31|3.8816
11:08:31|3.882
11:08:32|3.8822
11:08:33|3.8822
11:08:34|3.8822
11:08:36|3.881
11:08:36|3.881
11:08:37|3.8836
11:08:39|3.8837
11:08:40|3.8839
11:08:40|3.8836
11:08:41|3.8832
11:08:43|3.8848
11:08:44|3.8848
11:08:46|3.885
11:08:47|3.885
11:08:48|3.8832
11:08:50|3.884
11:08:50|3.8842
11:08:51|3.8833
11:08:53|3.8833
11:08:54|3.8836
11:08:54|3.8836
11:08:56|3.883
11:08:56|3.883
11:08:58|3.883
11:08:59|3.8855
11:09:00|3.8855
11:09:00|3.8861
11:09:02|3.8875
11:09:02|3.8875
11:09:04|3.8872
11:09:05|3.8868
11:09:06|3.8868
11:09:07|3.8868
11:09:08|3.8897
11:09:09|3.8895
11:09:10|3.8877
11:09:11|3.8848
11:09:12|3.8844
11:09:13|3.8844
11:09:14|3.8834
11:09:15|3.8828
11:09:16|3.8814
11:09:17|3.8814
11:09:18|3.8814
11:09:19|3.8814
11:09:20|3.8797
11:09:21|3.88
11:09:22|3.8812
11:09:23|3.8812
11:09:24|3.8826
11:09:26|3.8829
11:09:26|3.8829
11:09:27|3.8842
11:09:28|3.8842
11:09:30|3.8842
11:09:30|3.8842
11:09:32|3.8842
11:09:32|3.8819
11:09:33|3.8815
11:09:34|3.8815
11:09:36|3.8808
11:09:36|3.8808
11:09:37|3.88
11:09:39|3.88
11:09:39|3.8799
11:09:40|3.8798
11:09:43|3.8791
11:09:44|3.8782
11:09:44|3.8786
11:09:46|3.8786
11:09:48|3.8786
11:09:49|3.8786
11:09:50|3.8788
11:09:51|3.8796
11:09:52|3.8796
11:09:53|3.88
11:09:54|3.8798
11:09:55|3.8787
11:09:57|3.8787
11:09:58|3.8787
11:09:59|3.8787
11:10:00|3.8791
11:10:01|3.8788
11:10:02|3.8775
11:10:03|3.878
11:10:04|3.8768
11:10:06|3.8755
11:10:07|3.8755
11:10:08|3.8755
11:10:08|3.8766
11:10:09|3.8752
11:10:11|3.8752
11:10:12|3.8752
11:10:12|3.8752
11:10:13|3.8772
11:10:14|3.8777
11:10:16|3.8777
11:10:17|3.8766
11:10:18|3.8735
11:10:18|3.8745
11:10:20|3.8733
11:10:21|3.873
11:10:22|3.873
11:10:22|3.873
11:10:24|3.8744
11:10:25|3.8744
11:10:26|3.8747
11:10:27|3.8741
11:10:27|3.8738
11:10:29|3.8738
11:10:29|3.8736
11:10:31|3.8736
11:10:32|3.8736
11:10:33|3.8735
11:10:34|3.8739
11:10:35|3.8739
11:10:36|3.8739
11:10:37|3.8743
11:10:37|3.8741
11:10:38|3.8741
11:10:39|3.874
11:10:41|3.874
11:10:42|3.874
11:10:43|3.8745
11:10:44|3.8749
11:10:45|3.8749
11:10:46|3.875
11:10:47|3.874
11:10:48|3.874
11:10:49|3.874
11:10:50|3.8746
11:10:52|3.875
11:10:53|3.8749
11:10:54|3.8766
11:10:55|3.8774
11:10:56|3.8784
11:10:58|3.8784
11:10:59|3.8782
11:11:00|3.8779
11:11:01|3.8784
11:11:01|3.8771
11:11:03|3.8771
11:11:04|3.8771
11:11:05|3.8762
11:11:06|3.8748
11:11:07|3.8741
11:11:08|3.8741
11:11:09|3.8741
11:11:10|3.876
11:11:11|3.8766
11:11:13|3.8766
11:11:13|3.8766
11:11:14|3.8719
11:11:15|3.8713
11:11:16|3.8713
11:11:17|3.8718
11:11:19|3.8723
11:11:19|3.8718
11:11:20|3.8713
11:11:21|3.87
11:11:22|3.8704
11:11:24|3.8704
11:11:24|3.8694
11:11:26|3.8686
11:11:27|3.8686
11:11:27|3.869
11:11:28|3.869
11:11:30|3.869
11:11:31|3.8686
11:11:32|3.8701
11:11:32|3.8713
11:11:34|3.8713
11:11:34|3.8713
11:11:36|3.8708
11:11:37|3.8708
11:11:37|3.8712
11:11:39|3.869
11:11:40|3.8686
11:11:40|3.8694
11:11:41|3.8694
11:11:43|3.8701
11:11:44|3.8701
11:11:44|3.8701
11:11:45|3.8709
11:11:48|3.8708
11:11:49|3.8708
11:11:51|3.8701
11:11:52|3.8701
11:11:53|3.8729
11:11:54|3.8716
11:11:55|3.8716
11:11:56|3.872
11:11:57|3.8705
11:11:58|3.8718
11:12:00|3.8717
11:12:01|3.8705
11:12:01|3.8705
11:12:03|3.8705
11:12:03|3.8704
11:12:04|3.8703
11:12:05|3.8703
11:12:06|3.8693
11:12:07|3.8693
11:12:09|3.8686
11:12:10|3.8686
11:12:10|3.8686
11:12:11|3.8708
11:12:13|3.87
11:12:14|3.87
11:12:14|3.8693
11:12:16|3.8707
11:12:17|3.8692
11:12:18|3.8707
11:12:19|3.8707
11:12:20|3.8713
11:12:20|3.8712
11:12:21|3.8715
11:12:22|3.8715
11:12:23|3.8718
11:12:25|3.8718
11:12:26|3.8702
11:12:27|3.8702
11:12:28|3.8702
11:12:29|3.8702
11:12:29|3.8707
11:12:30|3.8709
11:12:32|3.8692
11:12:32|3.8695
11:12:34|3.8695
11:12:34|3.8696
11:12:35|3.8702
11:12:36|3.8696
11:12:38|3.8696
11:12:38|3.8695
11:12:40|3.8695
11:12:41|3.8688
11:12:41|3.8682
11:12:43|3.8688
11:12:43|3.8688
11:12:45|3.8688
11:12:46|3.8688
11:12:46|3.8691
11:12:49|3.8691
11:12:50|3.8666
11:12:51|3.8661
11:12:52|3.8666
11:12:53|3.8666
11:12:54|3.8666
11:12:55|3.8665
11:12:57|3.8661
11:12:58|3.866
11:13:00|3.8663
11:13:00|3.8663
11:13:01|3.8672
11:13:02|3.8672
11:13:03|3.8673
11:13:04|3.8671
11:13:05|3.8671
11:13:07|3.8663
11:13:07|3.8671
11:13:09|3.8671
11:13:09|3.8682
11:13:10|3.8682
11:13:11|3.8686
11:13:13|3.8686
11:13:13|3.8678
11:13:15|3.8671
11:13:15|3.8675
11:13:17|3.8675
11:13:17|3.8675
11:13:19|3.8665
11:13:20|3.8662
11:13:20|3.8662
11:13:22|3.8662
11:13:22|3.8662
11:13:23|3.8642
11:13:24|3.8648
11:13:26|3.8623
11:13:26|3.863
11:13:27|3.8615
11:13:28|3.8629
11:13:29|3.8629
11:13:31|3.8633
11:13:32|3.8625
11:13:33|3.8625
11:13:34|3.8621
11:13:35|3.8606
11:13:36|3.8606
11:13:37|3.8612
11:13:38|3.8619
11:13:39|3.8625
11:13:40|3.8625
11:13:42|3.8627
11:13:42|3.8618
11:13:43|3.8618
11:13:44|3.8618
11:13:46|3.8612
11:13:46|3.8605
11:13:47|3.8601
11:13:49|3.8557
11:13:50|3.8562
11:13:51|3.8565
11:13:53|3.8575
11:13:54|3.8575
11:13:55|3.858
11:13:55|3.8579
11:13:57|3.8579
11:13:58|3.8576
11:13:59|3.857
11:14:00|3.8574
11:14:01|3.8565
11:14:02|3.8564
11:14:04|3.8563
11:14:05|3.8561
11:14:06|3.8534
11:14:06|3.8558
11:14:08|3.8558
11:14:09|3.8571
11:14:10|3.8563
11:14:11|3.8556
11:14:12|3.855
11:14:13|3.855
11:14:13|3.855
11:14:14|3.849
11:14:16|3.8486
11:14:16|3.8472
11:14:17|3.8479
11:14:19|3.8479
11:14:19|3.8479
11:14:20|3.8479
11:14:21|3.8478
11:14:22|3.8478
11:14:24|3.8475
11:14:25|3.8478
11:14:26|3.8478
11:14:27|3.8478
11:14:27|3.8478
11:14:28|3.8468
11:14:29|3.8462
11:14:30|3.8458
11:14:32|3.847
11:14:32|3.8487
11:14:33|3.8499
11:14:35|3.8487
11:14:35|3.8487
11:14:37|3.8459
11:14:38|3.848
11:14:39|3.8464
11:14:40|3.8486
11:14:41|3.8486
11:14:42|3.8486
11:14:43|3.8482
11:14:44|3.8482
11:14:46|3.848
11:14:46|3.848
11:14:47|3.848
11:14:49|3.8501
11:14:50|3.8494
11:14:50|3.8494
11:14:52|3.8504
11:14:53|3.8518
11:14:54|3.8527
11:14:56|3.8525
11:14:58|3.8537
11:14:58|3.8534
11:15:00|3.8534
11:15:00|3.8534
11:15:02|3.8551
11:15:02|3.8525
11:15:04|3.8531
11:15:04|3.8531
11:15:05|3.8542
11:15:06|3.8555
11:15:07|3.8538
11:15:09|3.8556
11:15:09|3.8573
11:15:10|3.857
11:15:12|3.8569
11:15:13|3.8569
11:15:14|3.854
11:15:14|3.854
11:15:16|3.8564
11:15:17|3.8566
11:15:18|3.8575
11:15:19|3.8598
11:15:20|3.8615
11:15:21|3.8605
11:15:22|3.8605
11:15:23|3.8605
11:15:23|3.861
11:15:25|3.862
11:15:27|3.8632
11:15:27|3.8632
11:15:28|3.8628
11:15:29|3.8606
11:15:30|3.8599
11:15:31|3.862
11:15:32|3.8635
11:15:33|3.8637
11:15:35|3.8638
11:15:35|3.8627
11:15:36|3.8627
11:15:38|3.8627
11:15:39|3.8627
11:15:39|3.8642
11:15:40|3.8645
11:15:41|3.8658
11:15:43|3.8658
11:15:43|3.8665
11:15:44|3.8675
11:15:45|3.8681
11:15:46|3.868
11:15:47|3.8681
11:15:48|3.8662
11:15:49|3.8656
11:15:50|3.868
11:15:53|3.8689
11:15:54|3.8689
11:15:54|3.8683
11:15:56|3.869
11:15:58|3.874
11:15:58|3.872
11:16:00|3.8704
11:16:00|3.8676
11:16:01|3.8672
11:16:03|3.8683
11:16:04|3.8667
11:16:05|3.865
11:16:06|3.865
11:16:07|3.865
11:16:08|3.8639
11:16:09|3.8639
11:16:10|3.8608
11:16:11|3.8616
11:16:12|3.8609
11:16:13|3.8599
11:16:14|3.8599
11:16:15|3.8607
11:16:16|3.8587
11:16:17|3.859
11:16:18|3.859
11:16:19|3.8596
11:16:20|3.8596
11:16:21|3.8607
11:16:22|3.8615
11:16:23|3.8615
11:16:24|3.8622
11:16:25|3.8621
11:16:26|3.8624
11:16:27|3.8634
11:16:28|3.8634
11:16:29|3.8634
11:16:30|3.8646
11:16:31|3.866
11:16:32|3.8667
11:16:33|3.8674
11:16:34|3.8674
11:16:35|3.8697
11:16:36|3.8707
11:16:37|3.8696
11:16:38|3.8696
11:16:39|3.8696
11:16:40|3.8696
11:16:41|3.8705
11:16:42|3.8705
11:16:43|3.8712
11:16:44|3.8712
11:16:45|3.87
11:16:46|3.8736
11:16:47|3.873
11:16:48|3.873
11:16:49|3.8736
11:16:50|3.8724
11:16:51|3.8724
11:16:53|3.8708
11:16:54|3.8717
11:16:56|3.8719
11:16:56|3.8719
11:16:58|3.8713
11:16:58|3.8713
11:17:00|3.8712
11:17:01|3.872
11:17:03|3.8716
11:17:03|3.8716
11:17:04|3.8703
11:17:05|3.8703
11:17:07|3.869
11:17:08|3.8681
11:17:09|3.8681
11:17:09|3.8681
11:17:10|3.8687
11:17:11|3.8687
11:17:13|3.8685
11:17:14|3.8685
11:17:14|3.8692
11:17:15|3.8692
11:17:16|3.873
11:17:18|3.873
11:17:19|3.8736
11:17:20|3.8742
11:17:21|3.8725
11:17:22|3.8729
11:17:22|3.8753
11:17:23|3.8752
11:17:25|3.876
11:17:25|3.876
11:17:26|3.8748
11:17:28|3.8748
11:17:29|3.8764
11:17:30|3.8763
11:17:30|3.8763
11:17:31|3.8766
11:17:33|3.8764
11:17:33|3.8772
11:17:35|3.8772
11:17:35|3.8772
11:17:37|3.8772
11:17:37|3.8762
11:17:39|3.8762
11:17:40|3.8762
11:17:40|3.8753
11:17:42|3.8753
11:17:42|3.8762
11:17:43|3.8739
11:17:45|3.8739
11:17:46|3.8739
11:17:46|3.8739
11:17:47|3.8741
11:17:49|3.874
11:17:50|3.8753
11:17:51|3.8753
11:17:52|3.8753
11:17:52|3.8753
11:17:55|3.8754
11:17:55|3.8754
11:17:57|3.8754
11:17:59|3.8764
11:17:59|3.8764
11:18:01|3.877
11:18:01|3.8779
11:18:03|3.8779
11:18:03|3.8803
11:18:05|3.8802
11:18:06|3.8811
11:18:07|3.8816
11:18:08|3.8818
11:18:10|3.8807
11:18:10|3.8822
11:18:12|3.8815
11:18:12|3.8805
11:18:13|3.8827
11:18:14|3.8811
11:18:15|3.8804
11:18:17|3.882
11:18:18|3.8809
11:18:19|3.8816
11:18:20|3.8804
11:18:21|3.8804
11:18:23|3.88
11:18:23|3.88
11:18:25|3.878
11:18:26|3.8784
11:18:26|3.8779
11:18:27|3.8779
11:18:28|3.878
11:18:29|3.878
11:18:30|3.878
11:18:32|3.8724
11:18:32|3.8721
11:18:34|3.8724
11:18:34|3.8724
11:18:36|3.8727
11:18:36|3.8727
11:18:37|3.8727
11:18:39|3.8725
11:18:39|3.8728
11:18:40|3.8726
11:18:41|3.8726
11:18:43|3.8726
11:18:44|3.8771
11:18:45|3.8778
11:18:46|3.8792
11:18:47|3.8792
11:18:48|3.8779
11:18:49|3.8779
11:18:50|3.8779
11:18:51|3.8759
11:18:52|3.8759
11:18:53|3.874
11:18:54|3.874
11:18:56|3.874
11:18:56|3.874
11:18:58|3.8739
11:18:58|3.874
11:19:00|3.8745
11:19:01|3.8741
11:19:02|3.876
11:19:04|3.8763
11:19:04|3.8776
11:19:05|3.8776
11:19:06|3.8769
11:19:08|3.8769
11:19:09|3.8769
11:19:10|3.8769
11:19:11|3.8791
11:19:12|3.8777
11:19:13|3.8783
11:19:14|3.8783
11:19:15|3.8806
11:19:16|3.8806
11:19:17|3.8798
11:19:18|3.8798
11:19:19|3.8798
11:19:20|3.8798
11:19:22|3.8798
11:19:22|3.8798
11:19:24|3.8828
11:19:24|3.8832
11:19:25|3.8836
11:19:26|3.8836
11:19:27|3.8833
11:19:28|3.8825
11:19:29|3.8826
11:19:30|3.8791
11:19:32|3.876
11:19:32|3.876
11:19:33|3.8761
11:19:34|3.8761
11:19:35|3.873
11:19:37|3.8743
11:19:37|3.8735
11:19:39|3.8732
11:19:39|3.8732
11:19:40|3.8753
11:19:42|3.8755
11:19:43|3.8754
11:19:44|3.8754
11:19:45|3.8754
11:19:47|3.8758
11:19:47|3.8758
11:19:48|3.8773
11:19:49|3.8772
11:19:50|3.8781
11:19:52|3.8784
11:19:52|3.8784
11:19:54|3.8792
11:19:55|3.8792
11:19:56|3.8792
11:19:58|3.88
11:19:58|3.8805
11:20:00|3.8819
11:20:01|3.8805
11:20:02|3.8808
11:20:03|3.8826
11:20:04|3.8805
11:20:05|3.8805
11:20:06|3.8818
11:20:07|3.8827
11:20:08|3.8827
11:20:09|3.8821
11:20:10|3.8821
11:20:11|3.8794
11:20:12|3.8794
11:20:14|3.8798
11:20:15|3.8785
11:20:15|3.8785
11:20:17|3.8788
11:20:18|3.8779
11:20:19|3.8788
11:20:19|3.8788
11:20:21|3.8814
11:20:21|3.8829
11:20:23|3.8819
11:20:24|3.882
11:20:25|3.8823
11:20:25|3.8823
11:20:27|3.8816
11:20:28|3.8816
11:20:29|3.8826
11:20:30|3.8826
11:20:31|3.8826
11:20:32|3.8813
11:20:33|3.8808
11:20:34|3.8808
11:20:35|3.8808
11:20:36|3.8806
11:20:37|3.88
11:20:38|3.88
11:20:39|3.88
11:20:40|3.88
11:20:41|3.8786
11:20:42|3.8786
11:20:43|3.8787
11:20:44|3.8787
11:20:45|3.8793
11:20:46|3.8793
11:20:47|3.8792
11:20:48|3.8792
11:20:49|3.8794
11:20:50|3.8794
11:20:51|3.8794
11:20:52|3.8794
11:20:53|3.8792
11:20:54|3.8782
11:20:55|3.8782
11:20:56|3.8782
11:20:58|3.8782
11:20:59|3.8788
11:21:00|3.8788
11:21:01|3.8794
11:21:03|3.8786
11:21:04|3.8804
11:21:05|3.8801
11:21:06|3.8799
11:21:07|3.8808
11:21:08|3.8808
11:21:09|3.8792
11:21:10|3.8768
11:21:11|3.8768
11:21:12|3.8766
11:21:13|3.8768
11:21:14|3.8774
11:21:15|3.8774
11:21:16|3.8774
11:21:17|3.8775
11:21:18|3.8775
11:21:19|3.8775
11:21:20|3.8775
11:21:21|3.8754
11:21:22|3.8745
11:21:23|3.8745
11:21:24|3.8745
11:21:25|3.8765
11:21:26|3.8737
11:21:27|3.8737
11:21:28|3.8737
11:21:29|3.8728
11:21:30|3.8725
11:21:31|3.8749
11:21:32|3.8749
11:21:33|3.8767
11:21:34|3.8775
11:21:35|3.8775
11:21:36|3.8795
11:21:37|3.8799
11:21:38|3.8799
11:21:39|3.8754
11:21:40|3.8746
11:21:41|3.8732
11:21:43|3.8732
11:21:43|3.8732
11:21:45|3.8744
11:21:45|3.8734
11:21:46|3.8732
11:21:47|3.8724
11:21:48|3.8742
11:21:49|3.8742
11:21:50|3.8767
11:21:51|3.876
11:21:52|3.8739
11:21:53|3.8738
11:21:54|3.8739
11:21:55|3.8739
11:21:57|3.8737
11:21:58|3.8737
11:21:59|3.8731
11:22:01|3.8723
11:22:02|3.8728
11:22:03|3.8728
11:22:04|3.8728
11:22:05|3.8724
11:22:06|3.8718
11:22:07|3.8714
11:22:08|3.8714
11:22:09|3.8714
11:22:11|3.8713
11:22:11|3.8701
11:22:12|3.8701
11:22:13|3.8701
11:22:15|3.8721
11:22:15|3.8701
11:22:16|3.8701
11:22:17|3.8701
11:22:18|3.8703
11:22:19|3.8708
11:22:21|3.8708
11:22:22|3.8708
11:22:22|3.8708
11:22:24|3.8704
11:22:25|3.8704
11:22:26|3.8704
11:22:27|3.8704
11:22:29|3.87
11:22:29|3.8691
11:22:30|3.869
11:22:32|3.8668
11:22:33|3.8655
11:22:34|3.8653
11:22:35|3.8653
11:22:35|3.8653
11:22:37|3.8664
11:22:37|3.8664
11:22:39|3.8675
11:22:40|3.8675
11:22:41|3.8675
11:22:42|3.8686
11:22:43|3.8686
11:22:44|3.8693
11:22:45|3.8702
11:22:46|3.8706
11:22:47|3.8706
11:22:48|3.8706
11:22:49|3.8719
11:22:50|3.8719
11:22:51|3.8721
11:22:52|3.8721
11:22:53|3.8721
11:22:54|3.8735
11:22:55|3.8732
11:22:56|3.8734
11:22:57|3.8734
11:22:58|3.8734
11:22:59|3.8735
11:23:00|3.8735
11:23:01|3.87
11:23:02|3.87
11:23:04|3.8695
11:23:05|3.8703
11:23:05|3.8703
11:23:06|3.8717
11:23:07|3.8722
11:23:08|3.8724
11:23:09|3.8724
11:23:11|3.8724
11:23:12|3.8731
11:23:13|3.8731
11:23:14|3.8731
11:23:15|3.872
11:23:16|3.8724
11:23:17|3.8724
11:23:17|3.8724
11:23:18|3.8715
11:23:20|3.8708
11:23:21|3.8708
11:23:22|3.8738
11:23:23|3.8738
11:23:24|3.8738
11:23:26|3.8738
11:23:26|3.8738
11:23:27|3.8738
11:23:29|3.8723
11:23:29|3.8731
11:23:31|3.8739
11:23:32|3.8738
11:23:33|3.8736
11:23:34|3.8736
11:23:35|3.8736
11:23:36|3.8749
11:23:37|3.8747
11:23:39|3.8743
11:23:40|3.8742
11:23:41|3.8745
11:23:41|3.8745
11:23:43|3.8745
11:23:44|3.8746
11:23:45|3.8742
11:23:46|3.8749
11:23:46|3.8746
11:23:47|3.8745
11:23:49|3.8745
11:23:50|3.8745
11:23:51|3.8745
11:23:52|3.8745
11:23:53|3.8745
11:23:54|3.8745
11:23:55|3.8722
11:23:56|3.8722
11:23:57|3.8718
11:23:58|3.8718
11:23:59|3.8718
11:24:00|3.8718
11:24:01|3.8718
11:24:02|3.8702
11:24:03|3.8702
11:24:05|3.87
11:24:06|3.8694
11:24:07|3.869
11:24:08|3.869
11:24:09|3.8713
11:24:10|3.8706
11:24:11|3.8694
11:24:12|3.8697
11:24:13|3.8711
11:24:14|3.8711
11:24:16|3.8707
11:24:16|3.8707
11:24:18|3.8712
11:24:19|3.8712
11:24:19|3.8709
11:24:20|3.8709
11:24:21|3.8714
11:24:22|3.8717
11:24:23|3.8717
11:24:25|3.8734
11:24:25|3.8734
11:24:27|3.8728
11:24:28|3.8732
11:24:29|3.8732
11:24:30|3.8724
11:24:30|3.8726
11:24:32|3.8727
11:24:33|3.8726
11:24:33|3.8726
11:24:34|3.8721
11:24:35|3.8714
11:24:37|3.8714
11:24:38|3.8714
11:24:40|3.8714
11:24:40|3.8715
11:24:41|3.8707
11:24:42|3.8706
11:24:44|3.8706
11:24:44|3.8708
11:24:45|3.8708
11:24:47|3.8708
11:24:47|3.871
11:24:49|3.8709
11:24:49|3.8709
11:24:50|3.87
11:24:51|3.87
11:24:52|3.8695
11:24:53|3.8695
11:24:54|3.8695
11:24:55|3.8703
11:24:57|3.8687
11:24:57|3.8681
11:24:59|3.8682
11:25:00|3.8686
11:25:02|3.8672
11:25:03|3.8682
11:25:04|3.8694
11:25:05|3.8689
11:25:06|3.8689
11:25:07|3.8699
11:25:08|3.8699
11:25:10|3.8699
11:25:11|3.8705
11:25:12|3.8702
11:25:12|3.8699
11:25:14|3.87
11:25:15|3.8704
11:25:16|3.8704
11:25:16|3.8704
11:25:18|3.8704
11:25:19|3.8704
11:25:20|3.8699
11:25:21|3.8701
11:25:22|3.8701
11:25:23|3.8696
11:25:23|3.8702
11:25:24|3.8702
11:25:26|3.8702
11:25:27|3.8712
11:25:27|3.8712
11:25:29|3.8712
11:25:30|3.8712
11:25:30|3.8712
11:25:32|3.8702
11:25:33|3.8713
11:25:33|3.8714
11:25:35|3.8714
11:25:35|3.871
11:25:36|3.8702
11:25:38|3.8702
11:25:38|3.8702
11:25:40|3.8712
11:25:41|3.8712
11:25:42|3.8712
11:25:42|3.8723
11:25:44|3.8723
11:25:44|3.8726
11:25:46|3.8725
11:25:46|3.8725
11:25:48|3.8701
11:25:50|3.8703
11:25:50|3.8712
11:25:51|3.8709
11:25:53|3.8713
11:25:53|3.8733
11:25:54|3.8728
11:25:55|3.8728
11:25:56|3.8726
11:25:57|3.8726
11:25:58|3.8726
11:25:59|3.8722
11:26:01|3.8722
11:26:02|3.8714
11:26:04|3.8723
11:26:04|3.8725
11:26:06|3.8725
11:26:07|3.8708
11:26:07|3.8721
11:26:09|3.8712
11:26:09|3.8712
11:26:10|3.8721
11:26:12|3.8721
11:26:13|3.8721
11:26:14|3.8718
11:26:14|3.872
11:26:16|3.872
11:26:16|3.872
11:26:18|3.8712
11:26:19|3.8701
11:26:20|3.8694
11:26:20|3.8704
11:26:21|3.8711
11:26:22|3.8718
11:26:24|3.8714
11:26:24|3.8718
11:26:26|3.8718
11:26:27|3.8708
11:26:28|3.8719
11:26:29|3.8719
11:26:30|3.8719
11:26:31|3.8718
11:26:32|3.8712
11:26:33|3.8712
11:26:34|3.8701
11:26:34|3.8688
11:26:35|3.869
11:26:37|3.8677
11:26:38|3.8677
11:26:39|3.8674
11:26:40|3.8675
11:26:41|3.8675
11:26:42|3.8656
11:26:43|3.8662
11:26:44|3.8668
11:26:45|3.8666
11:26:46|3.8666
11:26:47|3.8671
11:26:48|3.8645
11:26:49|3.8646
11:26:51|3.865
11:26:52|3.865
11:26:53|3.865
11:26:54|3.8643
11:26:55|3.8634
11:26:56|3.8638
11:26:57|3.8633
11:26:58|3.8637
11:26:59|3.8633
11:27:00|3.8633
11:27:01|3.8633
11:27:03|3.8636
11:27:03|3.865
11:27:05|3.8645
11:27:06|3.8651
11:27:08|3.8648
11:27:08|3.8644
11:27:10|3.866
11:27:11|3.866
11:27:13|3.8644
11:27:13|3.8646
11:27:15|3.8652
11:27:15|3.8655
11:27:16|3.8659
11:27:18|3.8659
11:27:18|3.8643
11:27:19|3.8621
11:27:20|3.8619
11:27:21|3.8619
11:27:23|3.862
11:27:23|3.8625
11:27:25|3.8625
11:27:25|3.8624
11:27:27|3.8624
11:27:28|3.8637
11:27:29|3.8625
11:27:30|3.8626
11:27:31|3.863
11:27:32|3.8632
11:27:33|3.864
11:27:34|3.8616
11:27:35|3.8616
11:27:36|3.8619
11:27:37|3.8612
11:27:38|3.8612
11:27:39|3.8611
11:27:40|3.861
11:27:41|3.8609
11:27:42|3.8608
11:27:43|3.8626
11:27:44|3.8621
11:27:45|3.8616
11:27:46|3.8623
11:27:47|3.8625
11:27:48|3.8619
11:27:49|3.8611
11:27:50|3.8615
11:27:51|3.8626
11:27:52|3.8629
11:27:53|3.8632
11:27:54|3.8635
11:27:56|3.8636
11:27:56|3.8664
11:27:57|3.8664
11:27:58|3.8667
11:27:59|3.8666
11:28:01|3.8646
11:28:01|3.8654
11:28:03|3.8636
11:28:05|3.8638
11:28:05|3.863
11:28:06|3.8631
11:28:08|3.8632
11:28:09|3.8645
11:28:10|3.8626
11:28:10|3.8623
11:28:12|3.8641
11:28:13|3.8606
11:28:13|3.8612
11:28:15|3.8611
11:28:15|3.8616
11:28:17|3.8626
11:28:17|3.8623
11:28:18|3.8632
11:28:20|3.8614
11:28:21|3.8614
11:28:22|3.8618
11:28:23|3.8643
11:28:23|3.8628
11:28:25|3.8617
11:28:26|3.8617
11:28:27|3.8617
11:28:28|3.8616
11:28:29|3.8613
11:28:30|3.86
11:28:30|3.86
11:28:32|3.86
11:28:34|3.86
11:28:35|3.86
11:28:35|3.8592
11:28:36|3.859
11:28:37|3.8584
11:28:38|3.8587
11:28:39|3.859
11:28:40|3.859
11:28:41|3.8589
11:28:42|3.8584
11:28:43|3.8587
11:28:44|3.8568
11:28:46|3.8569
11:28:47|3.8569
11:28:48|3.8567
11:28:49|3.8566
11:28:49|3.8565
11:28:50|3.8565
11:28:51|3.8566
11:28:53|3.8573
11:28:54|3.8578
11:28:54|3.8584
11:28:55|3.8586
11:28:56|3.8586
11:28:57|3.8585
11:28:59|3.8605
11:28:59|3.8604
11:29:01|3.8612
11:29:02|3.8598
11:29:03|3.8598
11:29:05|3.8597
11:29:05|3.8597
11:29:06|3.8611
11:29:08|3.8619
11:29:09|3.8602
11:29:10|3.8597
11:29:10|3.8591
11:29:12|3.8595
11:29:13|3.8595
11:29:13|3.857
11:29:15|3.8569
11:29:16|3.8563
11:29:17|3.8568
11:29:18|3.8572
11:29:18|3.8582
11:29:20|3.8582
11:29:21|3.8589
11:29:22|3.8591
11:29:23|3.86
11:29:24|3.8597
11:29:25|3.8607
11:29:26|3.8605
11:29:27|3.8609
11:29:28|3.8619
11:29:29|3.8625
11:29:30|3.8624
11:29:31|3.8623
11:29:32|3.8627
11:29:34|3.8626
11:29:34|3.8623
11:29:35|3.8623
11:29:36|3.8634
11:29:38|3.8637
11:29:39|3.8636
11:29:40|3.8636
11:29:40|3.8632
11:29:41|3.8627
11:29:43|3.8629
11:29:44|3.8614
11:29:44|3.8604
11:29:46|3.86
11:29:47|3.8611
11:29:47|3.8606
11:29:49|3.8608
11:29:50|3.8608
11:29:51|3.8615
11:29:52|3.8615
11:29:53|3.8596
11:29:54|3.8601
11:29:55|3.8602
11:29:56|3.86
11:29:57|3.8602
11:29:58|3.8615
11:29:59|3.8614
11:30:00|3.8613
11:30:01|3.8608
11:30:02|3.8597
11:30:04|3.8598
11:30:04|3.8594
11:30:06|3.8608
11:30:08|3.8611
11:30:10|3.8619
11:30:11|3.862
11:30:11|3.8619
11:30:13|3.8606
11:30:14|3.8605
11:30:15|3.8606
11:30:15|3.8606
11:30:17|3.8606
11:30:17|3.8623
11:30:19|3.8628
11:30:19|3.8616
11:30:20|3.8621
11:30:22|3.8672
11:30:23|3.8667
11:30:23|3.8666
11:30:25|3.864
11:30:25|3.8642
11:30:26|3.8639
11:30:27|3.8651
11:30:29|3.8652
11:30:29|3.868
11:30:30|3.8671
11:30:32|3.8672
11:30:32|3.868
11:30:33|3.8685
11:30:34|3.8684
11:30:35|3.8686
11:30:36|3.8705
11:30:37|3.8721
11:30:38|3.8721
11:30:39|3.8713
11:30:40|3.8712
11:30:41|3.8712
11:30:43|3.8719
11:30:43|3.8711
11:30:44|3.8716
11:30:45|3.872
11:30:46|3.8707
11:30:47|3.8707
11:30:48|3.8707
11:30:49|3.8724
11:30:51|3.8732
11:30:52|3.8727
11:30:53|3.8702
11:30:54|3.8702
11:30:55|3.8708
11:30:57|3.8718
11:30:57|3.8729
11:30:58|3.8732
11:30:59|3.8732
11:31:01|3.8732
11:31:02|3.8742
11:31:03|3.8716
11:31:03|3.8712
11:31:04|3.8685
11:31:06|3.8685
11:31:08|3.8685
11:31:08|3.8695
11:31:10|3.8705
11:31:10|3.8704
11:31:12|3.8742
11:31:12|3.874
11:31:14|3.8737
11:31:14|3.874
11:31:16|3.8747
11:31:16|3.8745
11:31:18|3.8748
11:31:19|3.8735
11:31:20|3.8741
11:31:21|3.8748
11:31:22|3.8739
11:31:23|3.8738
11:31:24|3.8738
11:31:25|3.8738
11:31:26|3.8738
11:31:27|3.8738
11:31:28|3.8726
11:31:29|3.8709
11:31:30|3.8703
11:31:31|3.8688
11:31:32|3.8686
11:31:33|3.8698
11:31:34|3.8707
11:31:36|3.8708
11:31:37|3.8708
11:31:38|3.8716
11:31:39|3.8719
11:31:39|3.8728
11:31:41|3.8733
11:31:42|3.8741
11:31:43|3.8741
11:31:44|3.8741
11:31:45|3.8741
11:31:46|3.8748
11:31:47|3.8746
11:31:48|3.8746
11:31:49|3.875
11:31:50|3.8752
11:31:51|3.8758
11:31:52|3.8761
11:31:53|3.8754
11:31:54|3.8756
11:31:55|3.876
11:31:56|3.876
11:31:57|3.8769
11:31:58|3.8769
11:31:59|3.8775
11:32:00|3.8775
11:32:01|3.8782
11:32:02|3.8823
11:32:03|3.8827
11:32:04|3.8841
11:32:05|3.8842
11:32:06|3.885
11:32:08|3.8859
11:32:08|3.8869
11:32:10|3.8869
11:32:11|3.887
11:32:12|3.8869
11:32:13|3.8871
11:32:14|3.8871
11:32:15|3.8886
11:32:16|3.8868
11:32:17|3.8868
11:32:18|3.8871
11:32:19|3.8866
11:32:20|3.8852
11:32:21|3.8852
11:32:22|3.8852
11:32:23|3.8846
11:32:24|3.8854
11:32:25|3.8854
11:32:26|3.8871
11:32:27|3.8869
11:32:28|3.8872
11:32:29|3.8845
11:32:30|3.8836
11:32:32|3.8827
11:32:33|3.8828
11:32:34|3.882
11:32:35|3.8813
11:32:36|3.8813
11:32:37|3.8805
11:32:37|3.8803
11:32:40|3.8801
11:32:41|3.8789
11:32:41|3.8789
11:32:42|3.8789
11:32:43|3.8765
11:32:44|3.8752
11:32:46|3.8766
11:32:46|3.8753
11:32:48|3.8748
11:32:48|3.8748
11:32:49|3.8748
11:32:51|3.8746
11:32:51|3.8746
11:32:52|3.8746
11:32:53|3.8745
11:32:54|3.8742
11:32:55|3.8725
11:32:56|3.8727
11:32:57|3.8731
11:32:58|3.8737
11:32:59|3.8754
11:33:00|3.8754
11:33:01|3.8774
11:33:03|3.8744
11:33:03|3.8741
11:33:04|3.8726
11:33:05|3.8726
11:33:07|3.8725
11:33:07|3.8723
11:33:08|3.8723
11:33:09|3.8722
11:33:11|3.8736
11:33:11|3.8736
11:33:12|3.8734
11:33:13|3.872
11:33:15|3.8721
11:33:15|3.8721
11:33:17|3.8717
11:33:18|3.87
11:33:19|3.8699
11:33:20|3.8697
11:33:20|3.8696
11:33:22|3.8698
11:33:23|3.8714
11:33:24|3.8696
11:33:24|3.8693
11:33:26|3.8712
11:33:26|3.871
11:33:28|3.8711
11:33:29|3.8728
11:33:29|3.8728
11:33:30|3.8728
11:33:32|3.872
11:33:32|3.871
11:33:34|3.8708
11:33:34|3.8708
11:33:36|3.8708
11:33:37|3.8708
11:33:37|3.8728
11:33:39|3.872
11:33:40|3.8697
11:33:40|3.8711
11:33:42|3.8709
11:33:44|3.8706
11:33:45|3.8706
11:33:45|3.8705
11:33:47|3.8703
11:33:47|3.8717
11:33:48|3.8718
11:33:50|3.8719
11:33:50|3.8718
11:33:51|3.8704
11:33:52|3.8704
11:33:53|3.8709
11:33:54|3.8706
11:33:56|3.8708
11:33:57|3.8708
11:33:57|3.871
11:33:59|3.8726
11:33:59|3.8724
11:34:01|3.8718
11:34:01|3.8731
11:34:03|3.8731
11:34:03|3.8748
11:34:05|3.8758
11:34:05|3.8735
11:34:06|3.8739
11:34:08|3.8731
11:34:10|3.8713
11:34:11|3.8708
11:34:12|3.8704
11:34:13|3.8704
11:34:15|3.8706
11:34:16|3.8692
11:34:17|3.8693
11:34:17|3.8698
11:34:19|3.8702
11:34:20|3.8702
11:34:21|3.8702
11:34:23|3.871
11:34:23|3.873
11:34:24|3.8732
11:34:25|3.8732
11:34:26|3.8725
11:34:27|3.8713
11:34:29|3.873
11:34:30|3.8742
11:34:30|3.8751
11:34:32|3.8757
11:34:32|3.877
11:34:33|3.8776
11:34:34|3.878
11:34:35|3.8786
11:34:37|3.8772
11:34:38|3.8778
11:34:38|3.8739
11:34:39|3.8748
11:34:40|3.8748
11:34:42|3.8754
11:34:42|3.8763
11:34:44|3.8771
11:34:44|3.878
11:34:45|3.8781
11:34:46|3.8759
11:34:47|3.8759
11:34:49|3.8755
11:34:49|3.8748
11:34:50|3.8731
11:34:52|3.874
11:34:52|3.8732
11:34:53|3.8738
11:34:55|3.8737
11:34:55|3.8741
11:34:56|3.8741
11:34:57|3.8751
11:34:59|3.8747
11:35:00|3.8739
11:35:00|3.8752
11:35:01|3.8752
11:35:02|3.8753
11:35:04|3.8745
11:35:04|3.8734
11:35:05|3.8734
11:35:06|3.8734
11:35:07|3.8738
11:35:08|3.8738
11:35:10|3.8742
11:35:10|3.8742
11:35:12|3.8743
11:35:13|3.8728
11:35:14|3.8727
11:35:16|3.8702
11:35:17|3.8702
11:35:18|3.8681
11:35:19|3.8686
11:35:20|3.8685
11:35:21|3.8685
11:35:22|3.8692
11:35:23|3.8693
11:35:24|3.8688
11:35:25|3.8688
11:35:26|3.8688
11:35:27|3.8694
11:35:28|3.8695
11:35:30|3.8702
11:35:31|3.8702
11:35:32|3.8704
11:35:33|3.8704
11:35:34|3.8708
11:35:35|3.8721
11:35:35|3.8715
11:35:36|3.8705
11:35:39|3.8699
11:35:40|3.8699
11:35:41|3.8699
11:35:41|3.8699
11:35:42|3.8717
11:35:43|3.8706
11:35:45|3.8704
11:35:45|3.8684
11:35:47|3.8678
11:35:47|3.8679
11:35:48|3.8666
11:35:50|3.867
11:35:50|3.8668
11:35:52|3.8666
11:35:52|3.8667
11:35:53|3.865
11:35:54|3.8646
11:35:55|3.8638
11:35:56|3.8621
11:35:58|3.8631
11:36:00|3.8626
11:36:00|3.8639
11:36:01|3.8645
11:36:03|3.8666
11:36:04|3.8664
11:36:05|3.8676
11:36:05|3.8654
11:36:06|3.8648
11:36:07|3.8651
11:36:08|3.8645
11:36:09|3.8638
11:36:11|3.8666
11:36:12|3.8673
11:36:14|3.868
11:36:15|3.8688
11:36:16|3.8693
11:36:17|3.8694
11:36:18|3.868
11:36:19|3.869
11:36:20|3.8695
11:36:22|3.8707
11:36:23|3.8712
11:36:24|3.8713
11:36:24|3.8723
11:36:25|3.8722
11:36:26|3.8732
11:36:28|3.8732
11:36:28|3.8739
11:36:29|3.8744
11:36:30|3.874
11:36:31|3.8736
11:36:32|3.873
11:36:33|3.8736
11:36:34|3.8733
11:36:35|3.8738
11:36:37|3.8742
11:36:37|3.8738
11:36:38|3.8724
11:36:39|3.8733
11:36:40|3.8736
11:36:42|3.8733
11:36:42|3.8738
11:36:44|3.8737
11:36:44|3.8748
11:36:45|3.874
11:36:46|3.8746
11:36:47|3.8754
11:36:48|3.876
11:36:50|3.877
11:36:51|3.878
11:36:52|3.8784
11:36:53|3.8786
11:36:53|3.8791
11:36:55|3.8778
11:36:56|3.8794
11:36:56|3.8789
11:36:58|3.8788
11:36:58|3.879
11:36:59|3.8788
11:37:02|3.8792
11:37:02|3.8795
11:37:03|3.8793
11:37:04|3.8804
11:37:05|3.8804
11:37:06|3.8809
11:37:07|3.8824
11:37:08|3.8832
11:37:10|3.8846
11:37:11|3.8834
11:37:12|3.8806
11:37:14|3.8813
11:37:15|3.8832
11:37:17|3.8821
11:37:17|3.883
11:37:19|3.8815
11:37:19|3.8811
11:37:21|3.8827
11:37:22|3.8836
11:37:22|3.8816
11:37:23|3.8824
11:37:25|3.8841
11:37:26|3.8844
11:37:27|3.8844
11:37:28|3.8844
11:37:30|3.8845
11:37:31|3.8844
11:37:32|3.8836
11:37:33|3.8838
11:37:33|3.8841
11:37:35|3.8856
11:37:36|3.8842
11:37:37|3.8846
11:37:38|3.884
11:37:39|3.882
11:37:40|3.8808
11:37:41|3.8815
11:37:42|3.8806
11:37:43|3.8814
11:37:44|3.8841
11:37:45|3.8855
11:37:46|3.8869
11:37:47|3.8873
11:37:48|3.8869
11:37:49|3.887
11:37:50|3.8869
11:37:51|3.8869
11:37:52|3.8869
11:37:53|3.886
11:37:54|3.8869
11:37:55|3.8855
11:37:56|3.883
11:37:57|3.8833
11:37:58|3.8848
11:38:00|3.8842
11:38:00|3.884
11:38:01|3.8837
11:38:03|3.8862
11:38:03|3.8862
11:38:05|3.8862
11:38:05|3.886
11:38:06|3.887
11:38:08|3.8866
11:38:09|3.8869
11:38:09|3.8891
11:38:11|3.8875
11:38:12|3.888
11:38:14|3.889
11:38:14|3.8882
11:38:15|3.8878
11:38:17|3.8875
11:38:17|3.8877
11:38:19|3.8854
11:38:20|3.8849
11:38:20|3.8842
11:38:22|3.8833
11:38:23|3.8843
11:38:24|3.8843
11:38:25|3.8833
11:38:26|3.8819
11:38:27|3.8813
11:38:28|3.881
11:38:29|3.881
11:38:30|3.88
11:38:31|3.8807
11:38:33|3.8826
11:38:34|3.8827
11:38:35|3.8822
11:38:36|3.8824
11:38:42|3.8816
11:38:42|3.8816
11:38:44|3.8818
11:38:45|3.8826
11:38:46|3.8825
11:38:47|3.8819
11:38:48|3.8821
11:38:49|3.8827
11:38:50|3.8819
11:38:51|3.8822
11:38:52|3.8838
11:38:53|3.8838
11:38:54|3.8836
11:38:55|3.885
11:38:56|3.8851
11:38:57|3.8847
11:38:58|3.8841
11:38:59|3.8839
11:39:00|3.8844
11:39:02|3.8819
11:39:02|3.8825
11:39:03|3.883
11:39:04|3.8823
11:39:05|3.881
11:39:07|3.8785
11:39:08|3.8788
11:39:09|3.879
11:39:09|3.8791
11:39:10|3.8782
11:39:11|3.8804
11:39:13|3.879
11:39:14|3.8786
11:39:15|3.8784
11:39:16|3.8786
11:39:18|3.8806
11:39:19|3.8805
11:39:21|3.8796
11:39:21|3.8819
11:39:22|3.8821
11:39:24|3.8825
11:39:25|3.8821
11:39:26|3.8821
11:39:27|3.8831
11:39:28|3.8824
11:39:29|3.8836
11:39:30|3.8836
11:39:31|3.8836
11:39:32|3.8838
11:39:33|3.8854
11:39:34|3.8858
11:39:35|3.8859
11:39:36|3.8855
11:39:37|3.8861
11:39:38|3.8858
11:39:39|3.8844
11:39:40|3.885
11:39:41|3.8851
11:39:42|3.8854
11:39:43|3.8871
11:39:44|3.8868
11:39:45|3.8874
11:39:46|3.8868
11:39:47|3.8877
11:39:48|3.8931
11:39:49|3.8933
11:39:50|3.8941
11:39:51|3.8936
11:39:52|3.894
11:39:53|3.8949
11:39:54|3.8966
11:39:55|3.8946
11:39:56|3.894
11:39:57|3.8931
11:39:58|3.894
11:39:59|3.8946
11:40:00|3.8948
11:40:01|3.8943
11:40:02|3.8915
11:40:03|3.8908
11:40:04|3.8895
11:40:05|3.8872
11:40:06|3.8886
11:40:07|3.8891
11:40:08|3.8896
11:40:09|3.8898
11:40:11|3.8926
11:40:12|3.8912
11:40:12|3.8912
11:40:13|3.8915
11:40:15|3.8912
11:40:17|3.8907
11:40:18|3.8887
11:40:19|3.8882
11:40:20|3.89
11:40:21|3.8903
11:40:22|3.8903
11:40:22|3.8892
11:40:23|3.8904
11:40:25|3.8897
11:40:26|3.8889
11:40:27|3.8895
11:40:27|3.8882
11:40:29|3.8881
11:40:30|3.8887
11:40:31|3.8885
11:40:32|3.8884
11:40:33|3.8884
11:40:34|3.8896
11:40:35|3.8883
11:40:36|3.89
11:40:37|3.8902
11:40:39|3.8901
11:40:39|3.8902
11:40:40|3.8902
11:40:41|3.8902
11:40:42|3.8891
11:40:43|3.8885
11:40:44|3.8888
11:40:45|3.8889
11:40:46|3.8892
11:40:47|3.886
11:40:49|3.8867
11:40:49|3.8878
11:40:50|3.8867
11:40:51|3.8871
11:40:52|3.887
11:40:54|3.887
11:40:55|3.8871
11:40:55|3.8891
11:40:56|3.8892
11:40:58|3.8894
11:40:59|3.8895
11:40:59|3.8902
11:41:00|3.89
11:41:02|3.8892
11:41:03|3.8882
11:41:04|3.8867
11:41:04|3.8826
11:41:05|3.8819
11:41:06|3.8804
11:41:07|3.8783
11:41:09|3.8809
11:41:10|3.8812
11:41:11|3.8812
11:41:12|3.8818
11:41:13|3.882
11:41:14|3.8839
11:41:15|3.8836
11:41:17|3.8828
11:41:18|3.8852
11:41:19|3.885
11:41:20|3.887
11:41:21|3.8864
11:41:22|3.8866
11:41:24|3.8874
11:41:25|3.8888
11:41:26|3.8892
11:41:27|3.8891
11:41:28|3.8888
11:41:29|3.8915
11:41:30|3.8902
11:41:31|3.8905
11:41:32|3.8898
11:41:33|3.8891
11:41:34|3.888
11:41:35|3.8882
11:41:35|3.8875
11:41:37|3.8883
11:41:38|3.888
11:41:38|3.889
11:41:40|3.8898
11:41:41|3.8899
11:41:43|3.8899
11:41:43|3.8899
11:41:44|3.8906
11:41:46|3.8901
11:41:46|3.8885
11:41:48|3.8884
11:41:48|3.889
11:41:49|3.889
11:41:51|3.8874
11:41:51|3.8884
11:41:52|3.8888
11:41:53|3.8884
11:41:55|3.8889
11:41:56|3.889
11:41:57|3.889
11:41:58|3.8901
11:41:59|3.8906
11:42:00|3.8918
11:42:01|3.8923
11:42:02|3.8923
11:42:02|3.8939
11:42:04|3.8934
11:42:05|3.8922
11:42:06|3.8899
11:42:07|3.89
11:42:08|3.8899
11:42:09|3.8903
11:42:10|3.891
11:42:10|3.891
11:42:11|3.891
11:42:13|3.8929
11:42:14|3.8912
11:42:15|3.8913
11:42:16|3.8912
11:42:17|3.8903
11:42:18|3.8907
11:42:19|3.8929
11:42:20|3.8927
11:42:22|3.8926
11:42:23|3.8898
11:42:23|3.8891
11:42:25|3.8899
11:42:26|3.8921
11:42:26|3.8904
11:42:27|3.891
11:42:29|3.8921
11:42:30|3.8902
11:42:31|3.8916
11:42:32|3.8911
11:42:33|3.8924
11:42:34|3.8921
11:42:35|3.893
11:42:37|3.8921
11:42:38|3.8878
11:42:39|3.8881
11:42:39|3.889
11:42:40|3.8883
11:42:42|3.8879
11:42:43|3.8902
11:42:43|3.8899
11:42:45|3.8891
11:42:46|3.8893
11:42:46|3.889
11:42:48|3.8889
11:42:49|3.8893
11:42:49|3.8895
11:42:50|3.8892
11:42:52|3.8888
11:42:53|3.8882
11:42:53|3.8895
11:42:54|3.8889
11:42:55|3.8889
11:42:56|3.8889
11:42:58|3.8875
11:42:59|3.8878
11:43:00|3.8877
11:43:01|3.8877
11:43:02|3.8865
11:43:03|3.8864
11:43:04|3.886
11:43:05|3.8885
11:43:06|3.8889
11:43:07|3.8884
11:43:08|3.8884
11:43:09|3.8901
11:43:11|3.8895
11:43:11|3.8884
11:43:12|3.8894
11:43:13|3.8897
11:43:14|3.889
11:43:15|3.8893
11:43:17|3.8893
11:43:18|3.8873
11:43:20|3.8879
11:43:21|3.8874
11:43:22|3.8881
11:43:22|3.889
11:43:25|3.8896
11:43:26|3.8889
11:43:27|3.8882
11:43:28|3.8885
11:43:28|3.8902
11:43:30|3.8886
11:43:31|3.8901
11:43:31|3.8897
11:43:34|3.8892
11:43:34|3.8872
11:43:36|3.8876
11:43:37|3.8875
11:43:38|3.8872
11:43:38|3.8865
11:43:39|3.8867
11:43:41|3.8868
11:43:41|3.8868
11:43:42|3.8876
11:43:44|3.8879
11:43:45|3.888
11:43:45|3.8881
11:43:46|3.8898
11:43:48|3.8884
11:43:48|3.8884
11:43:50|3.8892
11:43:51|3.8883
11:43:52|3.8887
11:43:53|3.8884
11:43:53|3.8882
11:43:54|3.8878
11:43:55|3.8882
11:43:56|3.8871
11:43:57|3.8874
11:43:58|3.8881
11:44:00|3.8878
11:44:01|3.8877
11:44:02|3.8864
11:44:03|3.8872
11:44:03|3.8877
11:44:05|3.8879
11:44:06|3.8882
11:44:07|3.8878
11:44:08|3.8875
11:44:09|3.8887
11:44:10|3.8886
11:44:11|3.8881
11:44:12|3.8885
11:44:13|3.8887
11:44:14|3.8881
11:44:15|3.8889
11:44:16|3.889
11:44:17|3.8892
11:44:18|3.8885
11:44:19|3.8873
11:44:20|3.8903
11:44:22|3.8878
11:44:22|3.888
11:44:24|3.8867
11:44:25|3.888
11:44:26|3.8878
11:44:27|3.8885
11:44:28|3.8885
11:44:29|3.8884
11:44:30|3.8881
11:44:31|3.8871
11:44:32|3.8867
11:44:33|3.8867
11:44:34|3.8886
11:44:35|3.8881
11:44:36|3.8871
11:44:37|3.8867
11:44:38|3.8868
11:44:39|3.8855
11:44:40|3.8868
11:44:41|3.8865
11:44:42|3.8865
11:44:43|3.8865
11:44:45|3.888
11:44:45|3.8879
11:44:46|3.8892
11:44:47|3.889
11:44:49|3.889
11:44:50|3.8896
11:44:51|3.8903
11:44:52|3.8911
11:44:52|3.8925
11:44:54|3.8919
11:44:55|3.893
11:44:55|3.8919
11:44:57|3.8911
11:44:58|3.8918
11:44:59|3.8915
11:45:00|3.8925
11:45:01|3.8917
11:45:02|3.8917
11:45:03|3.8916
11:45:04|3.8913
11:45:05|3.8898
11:45:06|3.8894
11:45:07|3.8894
11:45:08|3.8903
11:45:09|3.8897
11:45:10|3.8904
11:45:12|3.8893
11:45:12|3.8905
11:45:14|3.8903
11:45:15|3.889
11:45:16|3.8897
11:45:16|3.8898
11:45:18|3.8898
11:45:19|3.8894
11:45:21|3.8885
11:45:21|3.8885
11:45:23|3.8891
11:45:23|3.8881
11:45:24|3.8877
11:45:26|3.8874
11:45:27|3.8876
11:45:27|3.8877
11:45:29|3.8872
11:45:30|3.888
11:45:31|3.8892
11:45:32|3.8895
11:45:33|3.8907
11:45:34|3.8905
11:45:35|3.8893
11:45:36|3.8903
11:45:37|3.8899
11:45:39|3.8906
11:45:39|3.8898
11:45:41|3.8896
11:45:42|3.8894
11:45:43|3.888
11:45:44|3.8877
11:45:45|3.8871
11:45:46|3.8875
11:45:47|3.8878
11:45:48|3.8878
11:45:49|3.8875
11:45:50|3.8873
11:45:52|3.8874
11:45:52|3.8868
11:45:53|3.8874
11:45:54|3.8873
11:45:56|3.8872
11:45:56|3.8871
11:45:57|3.8871
11:45:58|3.8882
11:45:59|3.8882
11:46:00|3.8878
11:46:02|3.8867
11:46:02|3.8874
11:46:03|3.887
11:46:04|3.8871
11:46:05|3.8871
11:46:07|3.8855
11:46:07|3.8853
11:46:09|3.885
11:46:09|3.885
11:46:10|3.884
11:46:11|3.8831
11:46:13|3.8848
11:46:14|3.8848
11:46:15|3.8851
11:46:16|3.8849
11:46:17|3.8849
11:46:18|3.8846
11:46:19|3.8847
11:46:20|3.886
11:46:22|3.8882
11:46:22|3.888
11:46:24|3.8888
11:46:24|3.8888
11:46:26|3.8899
11:46:27|3.8909
11:46:28|3.8911
11:46:30|3.8903
11:46:30|3.8922
11:46:31|3.8912
11:46:33|3.8907
11:46:34|3.8938
11:46:34|3.8935
11:46:35|3.8939
11:46:37|3.8928
11:46:37|3.8952
11:46:38|3.8959
11:46:39|3.8963
11:46:40|3.8963
11:46:42|3.8959
11:46:43|3.8957
11:46:43|3.8956
11:46:45|3.8956
11:46:45|3.8959
11:46:47|3.8962
11:46:47|3.896
11:46:49|3.8966
11:46:50|3.8976
11:46:51|3.8985
11:46:52|3.8985
11:46:53|3.8992
11:46:54|3.8979
11:46:55|3.8986
11:46:56|3.8986
11:46:57|3.8985
11:46:58|3.8962
11:46:59|3.8968
11:47:00|3.8945
11:47:01|3.8928
11:47:02|3.8918
11:47:03|3.891
11:47:04|3.8895
11:47:05|3.8899
11:47:06|3.8879
11:47:07|3.8878
11:47:08|3.8879
11:47:09|3.8879
11:47:10|3.8877
11:47:11|3.8875
11:47:12|3.8872
11:47:13|3.8914
11:47:15|3.891
11:47:16|3.8908
11:47:16|3.8906
11:47:17|3.8921
11:47:19|3.8913
11:47:19|3.8892
11:47:21|3.886
11:47:22|3.8859
11:47:24|3.8853
11:47:24|3.8856
11:47:26|3.8854
11:47:27|3.8864
11:47:28|3.8863
11:47:29|3.886
11:47:30|3.8858
11:47:31|3.8853
11:47:32|3.8855
11:47:34|3.8857
11:47:34|3.8852
11:47:36|3.8863
11:47:36|3.8861
11:47:38|3.8854
11:47:39|3.8857
11:47:42|3.8848
11:47:43|3.884
11:47:44|3.884
11:47:44|3.8832
11:47:46|3.8829
11:47:47|3.8796
11:47:48|3.8783
11:47:49|3.8784
11:47:50|3.8787
11:47:52|3.8772
11:47:52|3.8771
11:47:53|3.876
11:47:55|3.8759
11:47:56|3.8757
11:47:57|3.8755
11:47:58|3.8767
11:47:59|3.8789
11:48:00|3.8789
11:48:01|3.8775
11:48:02|3.8778
11:48:03|3.8773
11:48:04|3.8764
11:48:05|3.8754
11:48:06|3.8747
11:48:07|3.8758
11:48:08|3.875
11:48:09|3.8757
11:48:10|3.8757
11:48:11|3.8765
11:48:13|3.8802
11:48:14|3.8802
11:48:14|3.8807
11:48:15|3.8822
11:48:16|3.8814
11:48:18|3.8824
11:48:18|3.8846
11:48:19|3.8827
11:48:20|3.8822
11:48:21|3.8824
11:48:22|3.8832
11:48:24|3.884
11:48:25|3.8838
11:48:27|3.8826
11:48:28|3.8838
11:48:29|3.8845
11:48:30|3.883
11:48:31|3.8829
11:48:31|3.8827
11:48:33|3.8824
11:48:33|3.8826
11:48:34|3.8817
11:48:36|3.8816
11:48:36|3.8814
11:48:37|3.8815
11:48:39|3.8818
11:48:39|3.8815
11:48:41|3.8826
11:48:42|3.8818
11:48:43|3.8813
11:48:44|3.8814
11:48:45|3.8804
11:48:46|3.8803
11:48:47|3.8797
11:48:48|3.8788
11:48:49|3.8778
11:48:50|3.877
11:48:51|3.877
11:48:52|3.8765
11:48:53|3.8785
11:48:54|3.8786
11:48:55|3.8803
11:48:56|3.8793
11:48:57|3.8793
11:48:58|3.8793
11:48:59|3.8793
11:49:00|3.8793
11:49:01|3.8788
11:49:02|3.878
11:49:03|3.8767
11:49:04|3.8722
11:49:05|3.8784
11:49:06|3.879
11:49:07|3.8761
11:49:08|3.8765
11:49:09|3.8767
11:49:10|3.877
11:49:11|3.8772
11:49:12|3.8765
11:49:13|3.8764
11:49:14|3.8797
11:49:15|3.8786
11:49:16|3.8788
11:49:17|3.8788
11:49:18|3.8778
11:49:20|3.8782
11:49:20|3.8782
11:49:21|3.8813
11:49:23|3.8814
11:49:25|3.8846
11:49:26|3.8836
11:49:28|3.8851
11:49:29|3.8847
11:49:29|3.8839
11:49:31|3.8853
11:49:31|3.887
11:49:33|3.8859
11:49:34|3.8859
11:49:34|3.8839
11:49:36|3.8847
11:49:36|3.8846
11:49:38|3.8843
11:49:38|3.8855
11:49:40|3.8854
11:49:41|3.8865
11:49:42|3.8873
11:49:43|3.8873
11:49:44|3.8845
11:49:45|3.8853
11:49:46|3.8857
11:49:47|3.8845
11:49:48|3.882
11:49:49|3.8818
11:49:50|3.8829
11:49:51|3.883
11:49:52|3.883
11:49:53|3.883
11:49:54|3.8824
11:49:55|3.8831
11:49:56|3.8839
11:49:57|3.8822
11:49:58|3.8814
11:49:59|3.8822
11:50:00|3.8822
11:50:01|3.8783
11:50:02|3.8761
11:50:03|3.876
11:50:04|3.8784
11:50:05|3.8785
11:50:06|3.8788
11:50:07|3.8812
11:50:08|3.8818
11:50:09|3.8818
11:50:10|3.8814
11:50:11|3.8825
11:50:12|3.8825
11:50:13|3.8842
11:50:14|3.8852
11:50:15|3.8842
11:50:16|3.8839
11:50:17|3.8824
11:50:18|3.8826
11:50:20|3.883
11:50:20|3.884
11:50:22|3.8853
11:50:22|3.8828
11:50:23|3.8829
11:50:24|3.8838
11:50:27|3.8858
11:50:28|3.8853
11:50:30|3.8836
11:50:31|3.8847
11:50:32|3.8856
11:50:33|3.886
11:50:34|3.8875
11:50:35|3.8873
11:50:36|3.8874
11:50:37|3.8873
11:50:38|3.8875
11:50:39|3.8877
11:50:40|3.888
11:50:41|3.8869
11:50:42|3.8887
11:50:43|3.8889
11:50:45|3.8889
11:50:46|3.8875
11:50:46|3.8859
11:50:47|3.8862
11:50:48|3.887
11:50:50|3.886
11:50:50|3.8866
11:50:52|3.8865
11:50:53|3.8869
11:50:53|3.8859
11:50:55|3.8871
11:50:55|3.8867
11:50:56|3.8841
11:50:57|3.8842
11:50:59|3.8835
11:50:59|3.8835
11:51:01|3.8846
11:51:02|3.8822
11:51:03|3.8809
11:51:05|3.8805
11:51:06|3.8797
11:51:07|3.8801
11:51:08|3.8796
11:51:08|3.8784
11:51:10|3.8772
11:51:11|3.8769
11:51:11|3.8767
11:51:13|3.876
11:51:13|3.8759
11:51:15|3.8744
11:51:16|3.8743
11:51:16|3.8752
11:51:17|3.8752
11:51:19|3.879
11:51:20|3.8791
11:51:21|3.8782
11:51:21|3.8795
11:51:22|3.8818
11:51:24|3.8822
11:51:25|3.8822
11:51:26|3.8804
11:51:27|3.8811
11:51:28|3.8832
11:51:30|3.8832
11:51:31|3.8842
11:51:31|3.8842
11:51:33|3.8842
11:51:33|3.8835
11:51:34|3.8835
11:51:36|3.8835
11:51:37|3.884
11:51:37|3.8844
11:51:39|3.8854
11:51:39|3.8854
11:51:40|3.8854
11:51:41|3.8849
11:51:42|3.8849
11:51:43|3.8849
11:51:44|3.8849
11:51:45|3.884
11:51:47|3.8839
11:51:47|3.8836
11:51:49|3.8836
11:51:49|3.8836
11:51:50|3.8835
11:51:51|3.8833
11:51:52|3.8839
11:51:54|3.8831
11:51:54|3.8831
11:51:56|3.8831
11:51:56|3.8854
11:51:57|3.8854
11:51:58|3.8852
11:51:59|3.8849
11:52:00|3.885
11:52:02|3.8845
11:52:03|3.8856
11:52:03|3.886
11:52:05|3.886
11:52:06|3.886
11:52:06|3.8837
11:52:07|3.883
11:52:09|3.8809
11:52:10|3.8805
11:52:10|3.8799
11:52:12|3.8777
11:52:12|3.8761
11:52:13|3.8764
11:52:14|3.8764
11:52:15|3.8771
11:52:17|3.8753
11:52:17|3.8745
11:52:19|3.8737
11:52:19|3.8749
11:52:20|3.8749
11:52:22|3.8741
11:52:23|3.8741
11:52:24|3.8737
11:52:25|3.8735
11:52:26|3.8736
11:52:27|3.8736
11:52:28|3.8762
11:52:29|3.8779
11:52:30|3.8768
11:52:31|3.8759
11:52:33|3.8759
11:52:33|3.8762
11:52:34|3.8769
11:52:36|3.8766
11:52:36|3.8768
11:52:37|3.8768
11:52:39|3.8768
11:52:40|3.878
11:52:41|3.8779
11:52:41|3.8773
11:52:42|3.8768
11:52:43|3.8766
11:52:45|3.8765
11:52:46|3.8771
11:52:47|3.8762
11:52:48|3.8768
11:52:49|3.8737
11:52:51|3.8735
11:52:51|3.8735
11:52:52|3.873
11:52:54|3.8736
11:52:55|3.8733
11:52:56|3.8737
11:52:56|3.8741
11:52:58|3.8741
11:52:59|3.8739
11:53:00|3.8737
11:53:01|3.8737
11:53:02|3.8737
11:53:03|3.8738
11:53:04|3.872
11:53:05|3.8718
11:53:05|3.8732
11:53:07|3.8732
11:53:07|3.8727
11:53:09|3.8729
11:53:10|3.8758
11:53:11|3.8762
11:53:12|3.8774
11:53:13|3.8758
11:53:13|3.8758
11:53:15|3.8754
11:53:15|3.8757
11:53:17|3.8747
11:53:17|3.8749
11:53:19|3.872
11:53:19|3.872
11:53:20|3.8717
11:53:22|3.8719
11:53:23|3.8714
11:53:23|3.871
11:53:25|3.8731
11:53:26|3.8744
11:53:27|3.8731
11:53:29|3.8723
11:53:30|3.8722
11:53:32|3.8714
11:53:33|3.8713
11:53:34|3.8713
11:53:35|3.8709
11:53:36|3.8738
11:53:37|3.8721
11:53:38|3.872
11:53:39|3.8728
11:53:40|3.8725
11:53:41|3.8721
11:53:42|3.8726
11:53:43|3.8722
11:53:44|3.8722
11:53:46|3.873
11:53:47|3.8738
11:53:48|3.8729
11:53:48|3.8728
11:53:50|3.872
11:53:51|3.8718
11:53:52|3.8716
11:53:52|3.8716
11:53:54|3.8712
11:53:55|3.8707
11:53:56|3.8707
11:53:57|3.8711
11:53:57|3.8711
11:53:58|3.8729
11:54:00|3.8729
11:54:01|3.873
11:54:01|3.8725
11:54:03|3.8725
11:54:04|3.8721
11:54:05|3.8726
11:54:06|3.8726
11:54:07|3.8726
11:54:08|3.871
11:54:09|3.871
11:54:10|3.8714
11:54:11|3.8718
11:54:12|3.8718
11:54:13|3.8713
11:54:14|3.8708
11:54:15|3.87
11:54:16|3.8707
11:54:17|3.8707
11:54:18|3.8709
11:54:19|3.8708
11:54:20|3.8714
11:54:21|3.8714
11:54:22|3.8719
11:54:23|3.8719
11:54:24|3.8719
11:54:25|3.872
11:54:26|3.8737
11:54:27|3.8737
11:54:28|3.8752
11:54:30|3.8742
11:54:31|3.8753
11:54:32|3.8755
11:54:33|3.8758
11:54:34|3.8759
11:54:36|3.8755
11:54:37|3.875
11:54:39|3.8758
11:54:40|3.8758
11:54:41|3.8756
11:54:42|3.8755
11:54:42|3.8756
11:54:44|3.8756
11:54:44|3.8744
11:54:46|3.8741
11:54:46|3.8751
11:54:48|3.8759
11:54:48|3.8753
11:54:50|3.8756
11:54:51|3.8756
11:54:52|3.8756
11:54:52|3.8756
11:54:54|3.8755
11:54:55|3.8755
11:54:56|3.8752
11:54:57|3.8757
11:54:58|3.8756
11:54:59|3.8753
11:54:59|3.8753
11:55:01|3.8755
11:55:02|3.8755
11:55:03|3.8759
11:55:04|3.876
11:55:05|3.8783
11:55:06|3.8803
11:55:07|3.8789
11:55:09|3.8782
11:55:09|3.8781
11:55:11|3.8782
11:55:12|3.8783
11:55:12|3.8781
11:55:13|3.8772
11:55:14|3.8772
11:55:16|3.8755
11:55:17|3.8754
11:55:17|3.875
11:55:18|3.8763
11:55:19|3.8759
11:55:20|3.8767
11:55:22|3.8769
11:55:23|3.8769
11:55:24|3.8771
11:55:24|3.8777
11:55:25|3.8776
11:55:26|3.8746
11:55:28|3.8722
11:55:28|3.8713
11:55:30|3.8721
11:55:32|3.8713
11:55:32|3.8721
11:55:34|3.8749
11:55:34|3.8745
11:55:36|3.8739
11:55:36|3.8737
11:55:37|3.8748
11:55:38|3.8745
11:55:40|3.875
11:55:40|3.8753
11:55:42|3.8753
11:55:42|3.8762
11:55:44|3.8762
11:55:45|3.876
11:55:46|3.8759
11:55:46|3.8753
11:55:48|3.8749
11:55:48|3.8746
11:55:49|3.8724
11:55:50|3.8721
11:55:52|3.8721
11:55:52|3.8719
11:55:53|3.872
11:55:54|3.8731
11:55:55|3.8731
11:55:57|3.8731
11:55:58|3.8738
11:55:58|3.874
11:56:00|3.8744
11:56:00|3.8739
11:56:01|3.8745
11:56:03|3.8743
11:56:04|3.8742
11:56:05|3.8745
11:56:06|3.8744
11:56:07|3.8737
11:56:08|3.8765
11:56:09|3.8773
11:56:10|3.8773
11:56:10|3.8776
11:56:12|3.8779
11:56:13|3.8781
11:56:14|3.8783
11:56:15|3.8792
11:56:16|3.8789
11:56:17|3.8779
11:56:18|3.8767
11:56:19|3.8777
11:56:20|3.8777
11:56:21|3.8774
11:56:22|3.8776
11:56:23|3.8793
11:56:24|3.879
11:56:25|3.879
11:56:26|3.8773
11:56:27|3.877
11:56:28|3.8767
11:56:29|3.8759
11:56:30|3.8758
11:56:31|3.8758
11:56:33|3.8767
11:56:34|3.8762
11:56:35|3.8768
11:56:36|3.8768
11:56:37|3.8778
11:56:38|3.8799
11:56:39|3.8799
11:56:41|3.88
11:56:41|3.8818
11:56:43|3.8828
11:56:44|3.8823
11:56:44|3.8825
11:56:45|3.883
11:56:46|3.8825
11:56:48|3.8828
11:56:49|3.8808
11:56:49|3.8805
11:56:50|3.8802
11:56:51|3.88
11:56:52|3.8799
11:56:53|3.8801
11:56:54|3.8801
11:56:56|3.8794
11:56:57|3.8798
11:56:57|3.88
11:56:58|3.8798
11:56:59|3.8798
11:57:00|3.8795
11:57:01|3.8793
11:57:02|3.8795
11:57:03|3.8795
11:57:05|3.8792
11:57:05|3.8794
11:57:06|3.8795
11:57:07|3.8795
11:57:08|3.8806
11:57:09|3.8824
11:57:10|3.8823
11:57:12|3.8827
11:57:13|3.8835
11:57:13|3.8847
11:57:14|3.8853
11:57:15|3.8852
11:57:16|3.8852
11:57:18|3.8852
11:57:18|3.8852
11:57:20|3.8853
11:57:21|3.8855
11:57:21|3.8847
11:57:22|3.8854
11:57:23|3.8847
11:57:25|3.8837
11:57:25|3.8839
11:57:26|3.8824
11:57:27|3.8824
11:57:29|3.8826
11:57:30|3.8833
11:57:30|3.8855
11:57:32|3.8814
11:57:33|3.8826
11:57:35|3.883
11:57:36|3.8823
11:57:38|3.8811
11:57:38|3.8811
11:57:40|3.8801
11:57:41|3.8793
11:57:41|3.88
11:57:42|3.8804
11:57:43|3.8818
11:57:44|3.8819
11:57:46|3.8828
11:57:47|3.8814
11:57:47|3.8813
11:57:49|3.8817
11:57:49|3.8816
11:57:50|3.8813
11:57:52|3.8813
11:57:53|3.8809
11:57:53|3.8789
11:57:55|3.8785
11:57:56|3.88
11:57:57|3.8798
11:57:58|3.8795
11:57:59|3.8794
11:58:00|3.8795
11:58:01|3.8794
11:58:03|3.8794
11:58:03|3.8795
11:58:04|3.879
11:58:06|3.8753
11:58:06|3.8762
11:58:07|3.8767
11:58:08|3.8762
11:58:09|3.8777
11:58:11|3.8783
11:58:11|3.8776
11:58:12|3.8786
11:58:13|3.8788
11:58:14|3.8791
11:58:15|3.8778
11:58:16|3.8769
11:58:17|3.877
11:58:18|3.8772
11:58:19|3.8772
11:58:21|3.8773
11:58:21|3.8776
11:58:22|3.8776
11:58:23|3.8785
11:58:25|3.8785
11:58:25|3.8785
11:58:26|3.8796
11:58:27|3.879
11:58:29|3.8796
11:58:29|3.8819
11:58:30|3.8829
11:58:31|3.8832
11:58:32|3.8843
11:58:34|3.8848
11:58:36|3.886
11:58:37|3.8859
11:58:38|3.8863
11:58:39|3.8883
11:58:40|3.8897
11:58:41|3.8874
11:58:43|3.888
11:58:44|3.889
11:58:44|3.8874
11:58:45|3.8873
11:58:47|3.8859
11:58:47|3.8874
11:58:48|3.8879
11:58:50|3.8875
11:58:51|3.8886
11:58:51|3.8878
11:58:53|3.8875
11:58:53|3.8873
11:58:55|3.8878
11:58:56|3.8879
11:58:57|3.887
11:58:58|3.8868
11:58:59|3.8861
11:59:00|3.886
11:59:01|3.8878
11:59:02|3.888
11:59:03|3.8886
11:59:03|3.8885
11:59:04|3.8884
11:59:05|3.8886
11:59:07|3.8889
11:59:08|3.8886
11:59:09|3.8882
11:59:10|3.8882
11:59:11|3.8883
11:59:11|3.8879
11:59:13|3.8883
11:59:14|3.8884
11:59:15|3.8874
11:59:15|3.8863
11:59:17|3.8864
11:59:18|3.8872
11:59:19|3.8857
11:59:20|3.8863
11:59:20|3.8855
11:59:22|3.8853
11:59:23|3.8868
11:59:23|3.8878
11:59:25|3.8883
11:59:26|3.8865
11:59:27|3.8878
11:59:28|3.8874
11:59:29|3.8871
11:59:30|3.8867
11:59:31|3.8885
11:59:32|3.8828
11:59:33|3.8844
11:59:35|3.8848
11:59:37|3.8832
11:59:37|3.8827
11:59:38|3.8829
11:59:40|3.8839
11:59:41|3.8839
11:59:42|3.883
11:59:43|3.8831
11:59:44|3.8827
11:59:46|3.8834
11:59:46|3.8854
11:59:48|3.8862
11:59:49|3.8864
11:59:50|3.887
11:59:51|3.8872
11:59:52|3.8872
11:59:53|3.8873
11:59:54|3.8859
11:59:55|3.8865
11:59:56|3.8867
11:59:57|3.8866
11:59:58|3.887
11:59:59|3.886
12:00:00|3.8865
12:00:01|3.8857
12:00:02|3.8841
12:00:04|3.8785
12:00:05|3.8821
12:00:06|3.8833
12:00:07|3.8817
12:00:08|3.8796
12:00:09|3.881
12:00:10|3.8823
12:00:11|3.8818
12:00:12|3.8849
12:00:13|3.8864
12:00:14|3.8866
12:00:15|3.889
12:00:16|3.8894
12:00:17|3.889
12:00:18|3.8843
12:00:19|3.8851
12:00:20|3.8845
12:00:21|3.8845
12:00:22|3.8849
12:00:23|3.8852
12:00:24|3.885
12:00:25|3.8845
12:00:26|3.8859
12:00:27|3.8875
12:00:28|3.8852
12:00:29|3.8866
12:00:30|3.8862
12:00:31|3.8865
12:00:32|3.8868
12:00:34|3.8845
12:00:35|3.8861
12:00:37|3.8838
12:00:37|3.8841
12:00:38|3.8837
12:00:40|3.8842
12:00:40|3.8863
12:00:42|3.8861
12:00:43|3.8869
12:00:44|3.8865
12:00:45|3.8864
12:00:46|3.8864
12:00:47|3.8859
12:00:47|3.8861
12:00:49|3.8854
12:00:50|3.8878
12:00:51|3.8878
12:00:52|3.8883
12:00:53|3.8887
12:00:54|3.8895
12:00:55|3.8892
12:00:56|3.8882
12:00:57|3.8888
12:00:58|3.8894
12:00:59|3.889
12:01:00|3.8862
12:01:01|3.8866
12:01:02|3.8866
12:01:03|3.8875
12:01:04|3.8857
12:01:06|3.8864
12:01:07|3.8861
12:01:08|3.8869
12:01:09|3.887
12:01:10|3.8888
12:01:12|3.8895
12:01:13|3.8895
12:01:13|3.8875
12:01:15|3.8895
12:01:16|3.8877
12:01:16|3.8891
12:01:19|3.8894
12:01:19|3.8894
12:01:20|3.8868
12:01:21|3.8872
12:01:23|3.8884
12:01:24|3.8887
12:01:26|3.8895
12:01:26|3.8897
12:01:28|3.889
12:01:29|3.889
12:01:31|3.8897
12:01:32|3.8911
12:01:33|3.8941
12:01:34|3.8956
12:01:35|3.8956
12:01:36|3.8957
12:01:37|3.8956
12:01:39|3.8957
12:01:39|3.8957
12:01:40|3.8957
12:01:42|3.8975
12:01:42|3.896
12:01:44|3.896
12:01:44|3.8962
12:01:46|3.8962
12:01:46|3.8965
12:01:47|3.8967
12:01:49|3.8938
12:01:50|3.8996
12:01:51|3.8998
12:01:51|3.8998
12:01:52|3.8986
12:01:53|3.9
12:01:55|3.9
12:01:56|3.9001
12:01:57|3.9
12:01:58|3.8999
12:01:59|3.9006
12:02:01|3.9011
12:02:01|3.8982
12:02:02|3.901
12:02:03|3.8985
12:02:04|3.8976
12:02:05|3.8976
12:02:07|3.899
12:02:08|3.897
12:02:08|3.8971
12:02:09|3.8971
12:02:10|3.9022
12:02:12|3.9049
12:02:13|3.9058
12:02:14|3.9046
12:02:15|3.905
12:02:16|3.9052
12:02:17|3.9114
12:02:19|3.9094
12:02:19|3.913
12:02:20|3.9119
12:02:21|3.9098
12:02:22|3.9123
12:02:24|3.9136
12:02:24|3.9123
12:02:26|3.9118
12:02:26|3.9105
12:02:28|3.9096
12:02:28|3.9095
12:02:30|3.9108
12:02:31|3.9101
12:02:32|3.9068
12:02:33|3.9072
12:02:34|3.9072
12:02:35|3.9076
12:02:36|3.9088
12:02:37|3.9089
12:02:38|3.9081
12:02:39|3.9078
12:02:40|3.9072
12:02:42|3.9057
12:02:43|3.9068
12:02:44|3.9065
12:02:45|3.9077
12:02:46|3.911
12:02:47|3.9118
12:02:48|3.9133
12:02:49|3.9117
12:02:50|3.9122
12:02:51|3.9109
12:02:52|3.9121
12:02:53|3.9105
12:02:54|3.9099
12:02:55|3.9089
12:02:56|3.9095
12:02:58|3.9086
12:02:58|3.9108
12:03:00|3.9108
12:03:01|3.912
12:03:02|3.9108
12:03:03|3.9113
12:03:04|3.9129
12:03:05|3.9134
12:03:06|3.9152
12:03:07|3.9154
12:03:08|3.9171
12:03:09|3.9145
12:03:10|3.9145
12:03:10|3.9128
12:03:12|3.9125
12:03:13|3.913
12:03:13|3.9133
12:03:15|3.9121
12:03:16|3.9124
12:03:17|3.9117
12:03:18|3.9113
12:03:19|3.9118
12:03:19|3.9128
12:03:21|3.911
12:03:21|3.9095
12:03:23|3.9074
12:03:23|3.9062
12:03:25|3.9066
12:03:26|3.906
12:03:27|3.9078
12:03:28|3.9077
12:03:29|3.9082
12:03:30|3.9074
12:03:31|3.9065
12:03:32|3.9055
12:03:33|3.9037
12:03:34|3.9027
12:03:36|3.9015
12:03:36|3.9034
12:03:37|3.9048
12:03:39|3.9043
12:03:41|3.9052
12:03:42|3.9052
12:03:43|3.9052
12:03:43|3.9052
12:03:45|3.9067
12:03:46|3.9067
12:03:47|3.9079
12:03:47|3.9073
12:03:49|3.9073
12:03:50|3.9073
12:03:51|3.9073
12:03:52|3.9072
12:03:53|3.9076
12:03:55|3.9056
12:03:55|3.9053
12:03:57|3.9053
12:03:57|3.9045
12:03:59|3.9033
12:04:01|3.903
12:04:01|3.9027
12:04:03|3.902
12:04:04|3.9034
12:04:04|3.9034
12:04:05|3.903
12:04:06|3.9018
12:04:07|3.9018
12:04:08|3.9017
12:04:09|3.9017
12:04:11|3.9022
12:04:11|3.9022
12:04:12|3.9022
12:04:14|3.9022
12:04:15|3.9022
12:04:16|3.902
12:04:17|3.9034
12:04:17|3.9025
12:04:19|3.9054
12:04:20|3.9054
12:04:21|3.904
12:04:22|3.904
12:04:22|3.9025
12:04:24|3.9022
12:04:25|3.9023
12:04:25|3.9017
12:04:26|3.9017
12:04:28|3.902
12:04:29|3.9027
12:04:30|3.905
12:04:30|3.9023
12:04:32|3.9024
12:04:33|3.905
12:04:34|3.9059
12:04:34|3.9051
12:04:36|3.9052
12:04:37|3.9098
12:04:38|3.9097
12:04:40|3.9063
12:04:40|3.906
12:04:42|3.905
12:04:43|3.904
12:04:44|3.9025
12:04:44|3.9017
12:04:46|3.901
12:04:47|3.9005
12:04:48|3.9004
12:04:49|3.9012
12:04:50|3.8997
12:04:51|3.8994
12:04:52|3.8993
12:04:53|3.8983
12:04:55|3.8976
12:04:55|3.8969
12:04:57|3.8969
12:04:57|3.8957
12:04:58|3.8954
12:05:00|3.8945
12:05:01|3.896
12:05:01|3.8978
12:05:03|3.897
12:05:03|3.896
12:05:05|3.8958
12:05:06|3.8974
12:05:06|3.899
12:05:07|3.8975
12:05:08|3.8985
12:05:09|3.8982
12:05:10|3.8982
12:05:11|3.9014
12:05:12|3.9053
12:05:14|3.9058
12:05:14|3.9041
12:05:16|3.9045
12:05:16|3.904
12:05:18|3.9046
12:05:18|3.9049
12:05:20|3.9044
12:05:21|3.9039
12:05:21|3.9042
12:05:22|3.9049
12:05:23|3.9041
12:05:25|3.905
12:05:25|3.9053
12:05:27|3.9058
12:05:28|3.9046
12:05:29|3.9042
12:05:30|3.9027
12:05:31|3.9028
12:05:32|3.903
12:05:33|3.9033
12:05:34|3.9032
12:05:35|3.903
12:05:36|3.9027
12:05:37|3.903
12:05:38|3.9031
12:05:39|3.905
12:05:40|3.9061
12:05:41|3.9064
12:05:42|3.9059
12:05:43|3.9064
12:05:44|3.9051
12:05:45|3.9046
12:05:46|3.9051
12:05:47|3.904
12:05:48|3.9025
12:05:49|3.9046
12:05:50|3.9046
12:05:52|3.9046
12:05:53|3.9055
12:05:54|3.9029
12:05:54|3.9004
12:05:56|3.9004
12:05:56|3.9004
12:05:57|3.9001
12:05:58|3.9001
12:06:00|3.9001
12:06:00|3.9001
12:06:01|3.8995
12:06:03|3.9014
12:06:04|3.9014
12:06:04|3.9004
12:06:06|3.9004
12:06:06|3.9004
12:06:07|3.9004
12:06:08|3.8989
12:06:10|3.8971
12:06:11|3.8969
12:06:11|3.8968
12:06:13|3.8977
12:06:14|3.8966
12:06:15|3.8969
12:06:16|3.8966
12:06:17|3.8955
12:06:18|3.8959
12:06:18|3.8959
12:06:19|3.8953
12:06:21|3.8959
12:06:21|3.8983
12:06:22|3.8981
12:06:24|3.8987
12:06:25|3.8988
12:06:26|3.8986
12:06:27|3.898
12:06:28|3.898
12:06:29|3.8999
12:06:29|3.9
12:06:31|3.8991
12:06:31|3.8975
12:06:32|3.8988
12:06:33|3.8985
12:06:34|3.8981
12:06:36|3.8981
12:06:36|3.8993
12:06:38|3.9002
12:06:39|3.9001
12:06:40|3.9001
12:06:40|3.9032
12:06:42|3.9042
12:06:43|3.9033
12:06:45|3.9038
12:06:45|3.9038
12:06:47|3.9038
12:06:47|3.9033
12:06:49|3.9027
12:06:50|3.9026
12:06:51|3.9038
12:06:52|3.9032
12:06:53|3.8998
12:06:54|3.9019
12:06:55|3.9019
12:06:56|3.9019
12:06:57|3.9038
12:06:58|3.9063
12:06:59|3.9048
12:07:00|3.9048
12:07:01|3.9049
12:07:02|3.9039
12:07:03|3.9041
12:07:04|3.9041
12:07:05|3.904
12:07:06|3.9026
12:07:07|3.9041
12:07:08|3.9036
12:07:09|3.904
12:07:10|3.904
12:07:11|3.904
12:07:12|3.9042
12:07:13|3.905
12:07:14|3.905
12:07:15|3.9066
12:07:16|3.9097
12:07:17|3.9081
12:07:18|3.9086
12:07:19|3.9088
12:07:20|3.9086
12:07:21|3.9082
12:07:22|3.9076
12:07:23|3.9075
12:07:24|3.9072
12:07:25|3.905
12:07:26|3.9064
12:07:27|3.9054
12:07:28|3.9061
12:07:29|3.9061
12:07:30|3.9082
12:07:31|3.9076
12:07:32|3.9109
12:07:33|3.9109
12:07:35|3.909
12:07:35|3.9087
12:07:36|3.9112
12:07:37|3.9128
12:07:38|3.9139
12:07:39|3.9114
12:07:40|3.9144
12:07:42|3.9109
12:07:43|3.9087
12:07:44|3.9105
12:07:45|3.9094
12:07:47|3.9089
12:07:47|3.9079
12:07:49|3.907
12:07:50|3.9061
12:07:51|3.9078
12:07:52|3.907
12:07:53|3.9092
12:07:54|3.9086
12:07:55|3.9073
12:07:57|3.9081
12:07:57|3.9063
12:07:59|3.9059
12:08:00|3.9038
12:08:01|3.9028
12:08:02|3.901
12:08:03|3.9011
12:08:03|3.9006
12:08:05|3.9022
12:08:06|3.9029
12:08:07|3.9029
12:08:07|3.904
12:08:09|3.9052
12:08:10|3.9071
12:08:11|3.906
12:08:12|3.907
12:08:13|3.9046
12:08:14|3.9044
12:08:15|3.9083
12:08:16|3.909
12:08:17|3.9089
12:08:18|3.909
12:08:19|3.9098
12:08:21|3.9113
12:08:21|3.9113
12:08:22|3.9094
12:08:23|3.9094
12:08:24|3.9096
12:08:25|3.91
12:08:27|3.9107
12:08:27|3.9167
12:08:28|3.9162
12:08:29|3.9157
12:08:30|3.9172
12:08:31|3.9172
12:08:32|3.9168
12:08:33|3.9168
12:08:34|3.9165
12:08:35|3.9169
12:08:36|3.9158
12:08:37|3.9175
12:08:38|3.916
12:08:39|3.9155
12:08:40|3.9141
12:08:42|3.9144
12:08:43|3.9139
12:08:44|3.9118
12:08:45|3.9118
12:08:46|3.9118
12:08:47|3.9132
12:08:48|3.9132
12:08:49|3.9132
12:08:50|3.9106
12:08:51|3.9106
12:08:52|3.9144
12:08:53|3.9144
12:08:54|3.9144
12:08:55|3.9134
12:08:56|3.9128
12:08:57|3.9162
12:08:58|3.9163
12:09:00|3.9163
12:09:01|3.9149
12:09:01|3.9149
12:09:02|3.9149
12:09:03|3.9153
12:09:04|3.914
12:09:06|3.9121
12:09:07|3.9124
12:09:08|3.9134
12:09:08|3.9139
12:09:10|3.9138
12:09:11|3.9138
12:09:12|3.9114
12:09:13|3.9114
12:09:13|3.9154
12:09:14|3.9142
12:09:16|3.9146
12:09:16|3.9149
12:09:18|3.9154
12:09:19|3.9174
12:09:20|3.9174
12:09:21|3.9166
12:09:22|3.9174
12:09:23|3.9182
12:09:24|3.9199
12:09:25|3.9558
12:09:26|3.9573
12:09:27|3.9584
12:09:28|3.9592
12:09:29|3.9616
12:09:30|3.9624
12:09:31|3.9614
12:09:32|3.9629
12:09:33|3.9639
12:09:34|3.9635
12:09:35|3.9626
12:09:36|3.9648
12:09:37|3.9656
12:09:38|3.9658
12:09:39|3.9925
12:09:40|3.9887
12:09:41|3.9974
12:09:43|3.9962
12:09:44|3.9902
12:09:46|3.9862
12:09:47|3.9882
12:09:48|3.9838
12:09:49|3.9789
12:09:50|3.979
12:09:51|3.9824
12:09:52|3.9816
12:09:53|3.9802
12:09:54|3.981
12:09:55|3.9848
12:09:56|3.9852
12:09:57|3.9859
12:09:58|3.9885
12:10:00|3.9864
12:10:01|3.9819
12:10:02|3.9811
12:10:02|3.9795
12:10:03|3.9765
12:10:04|3.9775
12:10:06|3.9823
12:10:07|3.9828
12:10:08|3.9863
12:10:09|3.9903
12:10:10|3.9915
12:10:11|3.9908
12:10:12|3.9913
12:10:13|3.9884
12:10:14|3.991
12:10:15|3.987
12:10:16|3.9882
12:10:17|3.9903
12:10:17|3.9894
12:10:18|3.9901
12:10:19|3.9888
12:10:21|3.9904
12:10:21|3.9896
12:10:23|3.9866
12:10:24|4.0022
12:10:25|3.9996
12:10:26|4.001
12:10:27|4.0019
12:10:28|4.0026
12:10:29|4.0027
12:10:30|4.0016
12:10:31|4.0035
12:10:32|4.005
12:10:33|4.0038
12:10:34|4.003
12:10:35|4.0048
12:10:36|4.0049
12:10:37|4.0068
12:10:38|4.005
12:10:39|4.0041
12:10:40|4.0064
12:10:41|4.0046
12:10:42|4.004
12:10:43|4.0016
12:10:45|3.9981
12:10:46|4.0012
12:10:47|4.0021
12:10:49|3.9996
12:10:50|3.999
12:10:51|3.9982
12:10:52|3.9993
12:10:52|4.0008
12:10:54|3.9996
12:10:55|3.9983
12:10:57|4.0032
12:10:58|4.0014
12:10:58|3.9969
12:10:59|3.9951
12:11:01|3.9936
12:11:02|3.9921
12:11:02|3.9931
12:11:04|3.9934
12:11:04|3.9935
12:11:06|3.993
12:11:07|3.9954
12:11:07|3.994
12:11:09|3.9932
12:11:10|3.9937
12:11:11|3.9924
12:11:12|3.9921
12:11:13|3.9904
12:11:14|3.99
12:11:15|3.9901
12:11:16|3.9912
12:11:17|3.9912
12:11:17|3.9906
12:11:18|3.9896
12:11:19|3.989
12:11:21|3.9916
12:11:22|3.9894
12:11:23|3.9892
12:11:24|3.9899
12:11:24|3.99
12:11:26|3.9912
12:11:27|3.9899
12:11:28|3.99
12:11:29|3.9907
12:11:30|3.9905
12:11:31|3.9905
12:11:32|3.9893
12:11:33|3.9905
12:11:34|3.9906
12:11:35|3.9878
12:11:36|3.9887
12:11:38|3.9891
12:11:38|3.9888
12:11:39|3.9888
12:11:40|3.9909
12:11:42|3.9908
12:11:42|3.9905
12:11:44|3.9927
12:11:44|3.9924
12:11:46|3.9946
12:11:47|3.995
12:11:48|3.995
12:11:49|3.995
12:11:50|3.9962
12:11:51|3.995
12:11:52|3.995
12:11:53|3.9968
12:11:55|3.9955
12:11:56|3.995
12:11:57|3.9963
12:11:58|3.9949
12:11:59|3.9929
12:12:00|3.9932
12:12:01|3.9942
12:12:01|3.9938
12:12:03|3.9943
12:12:03|3.9956
12:12:05|3.9937
12:12:06|3.9938
12:12:06|4.0004
12:12:08|4.0038
12:12:09|4.0039
12:12:10|3.9996
12:12:10|3.9996
12:12:11|4.0013
12:12:13|3.9983
12:12:14|3.9988
12:12:15|3.9975
12:12:16|3.9973
12:12:17|3.9977
12:12:18|3.9968
12:12:19|3.9938
12:12:20|3.9951
12:12:21|3.9947
12:12:22|3.9927
12:12:23|3.9923
12:12:23|3.9912
12:12:25|3.99
12:12:25|3.9921
12:12:27|3.9915
12:12:28|3.9916
12:12:29|3.9896
12:12:30|3.9913
12:12:31|3.991
12:12:33|3.9899
12:12:33|3.9889
12:12:34|3.9893
12:12:35|3.9913
12:12:36|3.9916
12:12:37|3.9912
12:12:38|3.9912
12:12:39|4.0059
12:12:40|4.0057
12:12:41|4.004
12:12:42|4.007
12:12:44|4.0049
12:12:44|4.0069
12:12:46|4.0052
12:12:47|4.0076
12:12:47|4.0081
12:12:49|4.0083
12:12:50|4.0098
12:12:51|4.0111
12:12:52|4.0107
12:12:52|4.0133
12:12:54|4.0131
12:12:54|4.0099
12:12:56|4.0104
12:12:56|4.0141
12:12:57|4.0136
12:12:58|4.0175
12:13:00|4.0124
12:13:00|4.0139
12:13:01|4.013
12:13:02|4.0122
12:13:03|4.0115
12:13:05|4.0135
12:13:06|4.0124
12:13:07|4.0136
12:13:08|4.0162
12:13:09|4.0163
12:13:10|4.0177
12:13:11|4.018
12:13:12|4.019
12:13:13|4.0187
12:13:14|4.0185
12:13:16|4.0188
12:13:16|4.0168
12:13:18|4.0164
12:13:19|4.015
12:13:19|4.0153
12:13:20|4.0127
12:13:22|4.0107
12:13:22|4.0099
12:13:23|4.0094
12:13:25|4.0092
12:13:25|4.0067
12:13:26|4.0071
12:13:28|4.0064
12:13:28|4.0049
12:13:29|4.004
12:13:30|4.0045
12:13:31|4.0075
12:13:32|4.0091
12:13:33|4.0099
12:13:35|4.0099
12:13:35|4.0103
12:13:37|4.011
12:13:38|4.0092
12:13:39|4.0102
12:13:39|4.0127
12:13:41|4.0118
12:13:42|4.0115
12:13:43|4.0078
12:13:44|4.0076
12:13:45|4.0074
12:13:46|3.9961
12:13:46|3.9919
12:13:48|3.9908
12:13:49|3.9922
12:13:50|3.995
12:13:51|3.996
12:13:52|3.9991
12:13:54|3.9976
12:13:55|3.997
12:13:55|3.9965
12:13:57|4.002
12:13:58|3.9986
12:13:59|3.9971
12:14:00|3.9966
12:14:01|3.9964
12:14:01|3.995
12:14:03|3.9886
12:14:04|3.99
12:14:05|3.9872
12:14:06|3.9883
12:14:07|3.9893
12:14:08|3.9903
12:14:09|3.9911
12:14:09|3.9905
12:14:11|3.9906
12:14:12|3.9935
12:14:13|3.9946
12:14:14|3.9946
12:14:15|3.9944
12:14:16|3.9954
12:14:17|3.9975
12:14:18|3.9951
12:14:19|3.9959
12:14:19|3.9965
12:14:20|3.9958
12:14:22|3.9955
12:14:23|3.994
12:14:24|3.9942
12:14:24|3.9962
12:14:26|3.9962
12:14:27|3.9964
12:14:27|3.9958
12:14:29|3.9969
12:14:30|3.9959
12:14:31|3.9967
12:14:32|3.9972
12:14:33|3.998
12:14:34|3.9971
12:14:35|3.9962
12:14:36|3.9967
12:14:37|3.9959
12:14:38|3.9961
12:14:39|3.9966
12:14:41|3.9958
12:14:42|3.9968
12:14:42|3.9972
12:14:43|3.9973
12:14:44|3.9971
12:14:46|3.9952
12:14:46|3.9959
12:14:47|3.9949
12:14:49|3.9925
12:14:51|3.9922
12:14:51|3.9933
12:14:53|3.9931
12:14:54|3.9928
12:14:55|3.9921
12:14:56|3.9922
12:14:57|3.9947
12:14:58|3.9941
12:15:00|3.9941
12:15:00|3.9952
12:15:02|3.996
12:15:02|3.9952
12:15:03|3.9976
12:15:04|3.9955
12:15:05|3.9948
12:15:06|3.9962
12:15:07|3.9987
12:15:08|3.9997
12:15:10|3.9992
12:15:10|4.0021
12:15:12|4.0016
12:15:12|4.0019
12:15:14|4.0011
12:15:14|4.0015
12:15:15|4.0008
12:15:17|4.001
12:15:17|4.0006
12:15:18|3.9997
12:15:19|3.9998
12:15:20|3.9974
12:15:21|3.995
12:15:23|3.9959
12:15:23|3.9953
12:15:25|3.9936
12:15:25|3.9933
12:15:26|3.9925
12:15:27|3.9918
12:15:28|3.9918
12:15:29|3.9911
12:15:31|3.9936
12:15:31|3.9958
12:15:32|3.989
12:15:33|3.9891
12:15:34|3.9882
12:15:35|3.9905
12:15:36|3.9905
12:15:38|3.9901
12:15:38|3.9902
12:15:40|3.9913
12:15:40|3.9917
12:15:41|3.9903
12:15:43|3.9919
12:15:44|3.9912
12:15:44|3.9897
12:15:46|3.9884
12:15:46|3.9868
12:15:48|3.9877
12:15:48|3.9866
12:15:51|3.9884
12:15:51|3.9896
12:15:53|3.9878
12:15:53|3.9886
12:15:54|3.9881
12:15:56|3.9875
12:15:57|3.9875
12:15:57|3.9879
12:15:58|3.9864
12:15:59|3.9867
12:16:02|3.988
12:16:02|3.9859
12:16:03|3.9861
12:16:04|3.9861
12:16:06|3.987
12:16:06|3.9855
12:16:08|3.9843
12:16:09|3.9828
12:16:10|3.9794
12:16:11|3.9765
12:16:12|3.9754
12:16:13|3.9753
12:16:14|3.9778
12:16:15|3.9758
12:16:16|3.9786
12:16:17|3.9775
12:16:18|3.9779
12:16:19|3.9802
12:16:20|3.9807
12:16:21|3.979
12:16:22|3.9776
12:16:23|3.9777
12:16:24|3.9763
12:16:25|3.9763
12:16:26|3.9763
12:16:27|3.9758
12:16:28|3.9761
12:16:29|3.9772
12:16:30|3.9776
12:16:31|3.9711
12:16:33|3.9718
12:16:33|3.9676
12:16:35|3.9684
12:16:35|3.9664
12:16:36|3.9671
12:16:38|3.9667
12:16:38|3.9668
12:16:39|3.9668
12:16:41|3.9681
12:16:41|3.9672
12:16:42|3.9683
12:16:43|3.9685
12:16:44|3.9668
12:16:45|3.9698
12:16:46|3.9685
12:16:47|3.969
12:16:48|3.9664
12:16:50|3.9677
12:16:52|3.9659
12:16:54|3.9656
12:16:54|3.969
12:16:56|3.9698
12:16:56|3.968
12:16:57|3.9697
12:16:59|3.9687
12:16:59|3.969
12:17:01|3.9676
12:17:01|3.9677
12:17:04|3.9655
12:17:05|3.9688
12:17:06|3.9686
12:17:06|3.9683
12:17:07|3.969
12:17:09|3.9682
12:17:10|3.9682
12:17:10|3.9686
12:17:11|3.9668
12:17:13|3.9672
12:17:14|3.9672
12:17:15|3.9669
12:17:15|3.9661
12:17:17|3.9651
12:17:18|3.9632
12:17:18|3.9645
12:17:20|3.9645
12:17:20|3.9645
12:17:22|3.9665
12:17:23|3.9677
12:17:24|3.9688
12:17:25|3.9671
12:17:26|3.9632
12:17:27|3.9615
12:17:27|3.9608
12:17:29|3.9602
12:17:29|3.9611
12:17:30|3.9616
12:17:32|3.9612
12:17:34|3.962
12:17:34|3.962
12:17:35|3.9635
12:17:36|3.9637
12:17:37|3.964
12:17:38|3.964
12:17:39|3.9625
12:17:40|3.9615
12:17:41|3.9611
12:17:43|3.9602
12:17:43|3.9601
12:17:45|3.9601
12:17:45|3.9601
12:17:46|3.9605
12:17:47|3.9593
12:17:48|3.9589
12:17:49|3.9586
12:17:50|3.9579
12:17:51|3.9591
12:17:54|3.9613
12:17:55|3.9607
12:17:55|3.9593
12:17:56|3.9601
12:17:58|3.9601
12:17:58|3.956
12:17:59|3.9596
12:18:01|3.9593
12:18:01|3.959
12:18:02|3.959
12:18:04|3.9574
12:18:05|3.958
12:18:06|3.9591
12:18:08|3.9581
12:18:09|3.9597
12:18:10|3.9597
12:18:11|3.9568
12:18:12|3.9586
12:18:13|3.9583
12:18:14|3.9612
12:18:15|3.9606
12:18:16|3.9617
12:18:17|3.9595
12:18:18|3.9587
12:18:19|3.9587
12:18:20|3.9587
12:18:21|3.9581
12:18:21|3.9581
12:18:23|3.9581
12:18:24|3.9578
12:18:25|3.9576
12:18:26|3.9562
12:18:27|3.9562
12:18:28|3.9559
12:18:29|3.9531
12:18:30|3.9518
12:18:31|3.9512
12:18:32|3.9524
12:18:33|3.952
12:18:34|3.9518
12:18:36|3.9565
12:18:36|3.9576
12:18:37|3.9567
12:18:38|3.9565
12:18:39|3.9557
12:18:40|3.9542
12:18:42|3.956
12:18:42|3.9552
12:18:44|3.9552
12:18:44|3.9557
12:18:46|3.9557
12:18:46|3.952
12:18:47|3.9545
12:18:49|3.9536
12:18:50|3.9546
12:18:50|3.955
12:18:51|3.9553
12:18:52|3.9568
12:18:53|3.9599
12:18:55|3.9592
12:18:57|3.9566
12:18:58|3.957
12:18:59|3.958
12:19:00|3.9573
12:19:01|3.9564
12:19:03|3.9558
12:19:04|3.9563
12:19:04|3.9563
12:19:05|3.9568
12:19:07|3.9558
12:19:08|3.9572
12:19:08|3.9563
12:19:10|3.9557
12:19:11|3.956
12:19:11|3.957
12:19:12|3.957
12:19:13|3.9566
12:19:14|3.9566
12:19:15|3.9556
12:19:16|3.9552
12:19:18|3.9552
12:19:18|3.9552
12:19:20|3.9572
12:19:21|3.9572
12:19:22|3.9562
12:19:23|3.955
12:19:24|3.9559
12:19:25|3.9559
12:19:26|3.9533
12:19:27|3.9538
12:19:29|3.9534
12:19:29|3.9557
12:19:30|3.9544
12:19:31|3.9538
12:19:33|3.9543
12:19:33|3.9543
12:19:34|3.9534
12:19:35|3.9536
12:19:36|3.952
12:19:37|3.953
12:19:40|3.9532
12:19:40|3.9528
12:19:42|3.9523
12:19:42|3.9528
12:19:44|3.9543
12:19:45|3.9543
12:19:45|3.9547
12:19:46|3.9547
12:19:47|3.953
12:19:49|3.9528
12:19:50|3.953
12:19:51|3.9529
12:19:52|3.953
12:19:52|3.9537
12:19:53|3.9532
12:19:56|3.9533
12:19:56|3.9532
12:19:57|3.9542
12:19:59|3.9529
12:19:59|3.9529
12:20:02|3.9516
12:20:02|3.952
12:20:04|3.948
12:20:05|3.9438
12:20:06|3.9434
12:20:07|3.9431
12:20:08|3.9431
12:20:08|3.9421
12:20:09|3.9422
12:20:11|3.9426
12:20:12|3.9446
12:20:12|3.9467
12:20:14|3.9483
12:20:15|3.9457
12:20:16|3.9442
12:20:16|3.9432
12:20:18|3.9428
12:20:19|3.9446
12:20:20|3.9461
12:20:21|3.9461
12:20:22|3.9461
12:20:23|3.9448
12:20:24|3.9429
12:20:25|3.9431
12:20:26|3.944
12:20:28|3.9425
12:20:30|3.9438
12:20:31|3.9434
12:20:33|3.9439
12:20:34|3.9439
12:20:35|3.945
12:20:36|3.9428
12:20:37|3.944
12:20:38|3.9445
12:20:39|3.9449
12:20:40|3.9438
12:20:42|3.9436
12:20:43|3.9438
12:20:44|3.9432
12:20:45|3.9455
12:20:46|3.9434
12:20:47|3.9446
12:20:48|3.945
12:20:49|3.9468
12:20:50|3.9457
12:20:51|3.9459
12:20:52|3.9449
12:20:53|3.9461
12:20:54|3.9454
12:20:55|3.9458
12:20:56|3.9478
12:20:57|3.9466
12:20:58|3.9468
12:20:59|3.9468
12:21:01|3.9457
12:21:01|3.9416
12:21:03|3.942
12:21:04|3.9433
12:21:04|3.9447
12:21:06|3.946
12:21:06|3.944
12:21:07|3.9438
12:21:09|3.9428
12:21:10|3.9428
12:21:10|3.9406
12:21:12|3.939
12:21:13|3.9395
12:21:13|3.938
12:21:14|3.938
12:21:15|3.939
12:21:16|3.9404
12:21:18|3.9399
12:21:18|3.9403
12:21:19|3.9401
12:21:20|3.9396
12:21:21|3.9397
12:21:22|3.939
12:21:23|3.9388
12:21:24|3.9396
12:21:25|3.9391
12:21:26|3.94
12:21:27|3.9396
12:21:28|3.9404
12:21:30|3.9401
12:21:30|3.9397
12:21:31|3.9386
12:21:32|3.9385
12:21:34|3.9388
12:21:35|3.9401
12:21:36|3.9397
12:21:37|3.9394
12:21:38|3.9399
12:21:39|3.9394
12:21:40|3.9399
12:21:42|3.9405
12:21:43|3.94
12:21:43|3.9396
12:21:44|3.9395
12:21:45|3.9396
12:21:47|3.9383
12:21:48|3.939
12:21:49|3.9396
12:21:50|3.9395
12:21:51|3.9398
12:21:51|3.9398
12:21:53|3.9356
12:21:55|3.9374
12:21:55|3.9362
12:21:56|3.937
12:21:58|3.936
12:21:59|3.9378
12:21:59|3.9366
12:22:00|3.9361
12:22:01|3.9366
12:22:02|3.9357
12:22:03|3.9324
12:22:04|3.9324
12:22:05|3.9309
12:22:07|3.931
12:22:08|3.9306
12:22:08|3.9302
12:22:09|3.9303
12:22:10|3.9308
12:22:11|3.9299
12:22:12|3.9308
12:22:14|3.9295
12:22:14|3.929
12:22:15|3.9297
12:22:16|3.9295
12:22:17|3.9299
12:22:19|3.9295
12:22:20|3.9295
12:22:21|3.9295
12:22:22|3.9295
12:22:23|3.9283
12:22:23|3.9285
12:22:25|3.9287
12:22:26|3.9288
12:22:26|3.9284
12:22:28|3.928
12:22:30|3.9282
12:22:30|3.9282
12:22:32|3.93
12:22:32|3.925
12:22:34|3.9246
12:22:34|3.9244
12:22:36|3.9247
12:22:36|3.9248
12:22:38|3.9249
12:22:38|3.9249
12:22:39|3.9251
12:22:40|3.9246
12:22:41|3.9239
12:22:42|3.9242
12:22:44|3.9244
12:22:45|3.9252
12:22:46|3.9268
12:22:47|3.9258
12:22:47|3.9254
12:22:49|3.926
12:22:49|3.9252
12:22:50|3.9273
12:22:51|3.9278
12:22:53|3.9288
12:22:54|3.9295
12:22:55|3.9301
12:22:56|3.9302
12:22:57|3.9306
12:22:58|3.9309
12:22:59|3.9298
12:23:00|3.9291
12:23:01|3.9306
12:23:02|3.9284
12:23:03|3.9277
12:23:04|3.9276
12:23:05|3.9271
12:23:07|3.9284
12:23:07|3.9284
12:23:08|3.928
12:23:10|3.9277
12:23:11|3.928
12:23:12|3.9276
12:23:13|3.9271
12:23:13|3.9271
12:23:15|3.9263
12:23:15|3.9266
12:23:17|3.9266
12:23:17|3.9268
12:23:18|3.9258
12:23:19|3.9258
12:23:20|3.926
12:23:21|3.9209
12:23:22|3.9203
12:23:23|3.9219
12:23:24|3.9219
12:23:25|3.9218
12:23:26|3.9195
12:23:28|3.9194
12:23:29|3.9203
12:23:29|3.9178
12:23:31|3.914
12:23:32|3.9138
12:23:34|3.9137
12:23:34|3.9145
12:23:36|3.9167
12:23:37|3.9159
12:23:38|3.9169
12:23:38|3.9179
12:23:39|3.9179
12:23:41|3.9189
12:23:42|3.9186
12:23:42|3.9181
12:23:44|3.9183
12:23:45|3.9179
12:23:46|3.918
12:23:48|3.9194
12:23:49|3.9197
12:23:49|3.919
12:23:50|3.919
12:23:52|3.9188
12:23:53|3.9183
12:23:53|3.917
12:23:54|3.9171
12:23:57|3.9172
12:23:58|3.9176
12:23:58|3.9169
12:24:00|3.9175
12:24:00|3.9195
12:24:02|3.9195
12:24:03|3.9216
12:24:03|3.9211
12:24:05|3.921
12:24:06|3.9219
12:24:06|3.9211
12:24:07|3.9211
12:24:10|3.9195
12:24:11|3.9197
12:24:12|3.9176
12:24:12|3.9188
12:24:13|3.9204
12:24:14|3.9204
12:24:15|3.9203
12:24:17|3.9195
12:24:18|3.9189
12:24:19|3.9185
12:24:19|3.918
12:24:20|3.9198
12:24:21|3.9193
12:24:23|3.9194
12:24:24|3.9202
12:24:24|3.9202
12:24:26|3.9184
12:24:27|3.9205
12:24:27|3.9214
12:24:28|3.9211
12:24:29|3.9212
12:24:30|3.9212
12:24:32|3.921
12:24:32|3.9214
12:24:33|3.9212
12:24:35|3.9212
12:24:36|3.9209
12:24:37|3.921
12:24:38|3.921
12:24:38|3.9219
12:24:41|3.9217
12:24:41|3.9212
12:24:43|3.9219
12:24:44|3.9219
12:24:44|3.9219
12:24:45|3.9217
12:24:46|3.9208
12:24:47|3.9204
12:24:49|3.9201
12:24:50|3.9202
12:24:50|3.9195
12:24:52|3.9189
12:24:52|3.9189
12:24:54|3.9194
12:24:54|3.9172
12:24:56|3.9154
12:24:57|3.9169
12:24:58|3.9163
12:24:58|3.9157
12:24:59|3.9174
12:25:01|3.9165
12:25:02|3.9149
12:25:02|3.9149
12:25:03|3.9113
12:25:05|3.9114
12:25:05|3.9106
12:25:07|3.9106
12:25:09|3.91
12:25:09|3.9107
12:25:10|3.9102
12:25:11|3.9111
12:25:13|3.9096
12:25:14|3.9081
12:25:14|3.9084
12:25:15|3.9084
12:25:16|3.9083
12:25:18|3.9088
12:25:18|3.9087
12:25:19|3.9084
12:25:20|3.9084
12:25:21|3.9075
12:25:23|3.9071
12:25:23|3.9077
12:25:24|3.9067
12:25:25|3.9061
12:25:26|3.9061
12:25:27|3.9051
12:25:28|3.9055
12:25:29|3.9059
12:25:30|3.9055
12:25:31|3.9051
12:25:33|3.9057
12:25:35|3.9066
12:25:35|3.9059
12:25:37|3.9055
12:25:37|3.9055
12:25:39|3.9056
12:25:40|3.9051
12:25:42|3.9051
12:25:42|3.9056
12:25:44|3.9056
12:25:45|3.9062
12:25:46|3.9073
12:25:47|3.9075
12:25:47|3.9094
12:25:48|3.9084
12:25:50|3.9088
12:25:51|3.9085
12:25:52|3.9078
12:25:53|3.909
12:25:54|3.9072
12:25:55|3.9082
12:25:56|3.9086
12:25:57|3.9077
12:25:58|3.9086
12:25:59|3.908
12:26:00|3.9084
12:26:01|3.9076
12:26:02|3.9081
12:26:03|3.909
12:26:04|3.9095
12:26:06|3.9147
12:26:06|3.9132
12:26:07|3.9133
12:26:09|3.9119
12:26:09|3.9125
12:26:10|3.9121
12:26:11|3.9121
12:26:13|3.9098
12:26:13|3.9101
12:26:14|3.9098
12:26:15|3.91
12:26:16|3.9101
12:26:18|3.911
12:26:19|3.911
12:26:20|3.9124
12:26:20|3.9128
12:26:21|3.9126
12:26:22|3.9161
12:26:23|3.917
12:26:24|3.9173
12:26:25|3.9197
12:26:26|3.9189
12:26:27|3.9181
12:26:28|3.9167
12:26:29|3.9192
12:26:31|3.9195
12:26:31|3.9226
12:26:33|3.9251
12:26:34|3.9264
12:26:36|3.9295
12:26:36|3.93
12:26:38|3.9284
12:26:39|3.9287
12:26:40|3.9287
12:26:40|3.9281
12:26:41|3.9286
12:26:43|3.9254
12:26:43|3.9264
12:26:45|3.9264
12:26:45|3.9283
12:26:47|3.9306
12:26:48|3.9315
12:26:49|3.9323
12:26:49|3.9328
12:26:51|3.9337
12:26:52|3.9337
12:26:52|3.9317
12:26:54|3.9317
12:26:54|3.9321
12:26:56|3.9332
12:26:57|3.933
12:26:58|3.9334
12:26:59|3.9321
12:27:00|3.9321
12:27:01|3.9351
12:27:02|3.9351
12:27:03|3.9338
12:27:04|3.9339
12:27:05|3.9337
12:27:06|3.9345
12:27:07|3.9341
12:27:08|3.9336
12:27:09|3.9335
12:27:10|3.9341
12:27:11|3.9353
12:27:12|3.9334
12:27:13|3.9352
12:27:14|3.9345
12:27:15|3.9337
12:27:16|3.9345
12:27:17|3.9345
12:27:18|3.9345
12:27:19|3.935
12:27:20|3.9347
12:27:22|3.9348
12:27:23|3.9357
12:27:23|3.941
12:27:25|3.9449
12:27:25|3.949
12:27:26|3.9496
12:27:27|3.9515
12:27:29|3.954
12:27:30|3.9513
12:27:30|3.9511
12:27:32|3.9493
12:27:33|3.9501
12:27:35|3.9493
12:27:35|3.9495
12:27:37|3.9458
12:27:38|3.9458
12:27:39|3.9469
12:27:40|3.9482
12:27:41|3.946
12:27:42|3.944
12:27:43|3.944
12:27:45|3.944
12:27:45|3.9417
12:27:47|3.9416
12:27:47|3.9381
12:27:48|3.9411
12:27:50|3.9425
12:27:51|3.9433
12:27:52|3.9428
12:27:52|3.9428
12:27:54|3.95
12:27:55|3.9522
12:27:55|3.95
12:27:56|3.95
12:27:58|3.9474
12:27:58|3.9469
12:27:59|3.9465
12:28:01|3.9436
12:28:02|3.9433
12:28:03|3.9456
12:28:04|3.9459
12:28:05|3.9464
12:28:06|3.9457
12:28:07|3.9499
12:28:08|3.9505
12:28:09|3.951
12:28:10|3.9516
12:28:11|3.9519
12:28:13|3.9512
12:28:14|3.952
12:28:14|3.952
12:28:15|3.9522
12:28:16|3.9515
12:28:17|3.9524
12:28:18|3.952
12:28:19|3.9514
12:28:20|3.9506
12:28:21|3.9502
12:28:23|3.9497
12:28:23|3.9495
12:28:25|3.9503
12:28:25|3.9503
12:28:27|3.9495
12:28:27|3.952
12:28:28|3.9554
12:28:30|3.9545
12:28:30|3.9545
12:28:32|3.9548
12:28:32|3.958
12:28:34|3.9575
12:28:35|3.9593
12:28:37|3.9546
12:28:39|3.9546
12:28:39|3.9546
12:28:40|3.9561
12:28:41|3.9554
12:28:42|3.9554
12:28:43|3.9554
12:28:45|3.9553
12:28:46|3.9545
12:28:47|3.9545
12:28:48|3.9552
12:28:49|3.9555
12:28:50|3.9551
12:28:52|3.9552
12:28:53|3.9553
12:28:53|3.9553
12:28:55|3.9546
12:28:56|3.9564
12:28:57|3.9567
12:28:57|3.9577
12:28:58|3.9574
12:29:00|3.9564
12:29:01|3.9566
12:29:02|3.9546
12:29:03|3.9545
12:29:04|3.9546
12:29:04|3.9611
12:29:06|3.962
12:29:07|3.962
12:29:08|3.9606
12:29:08|3.9606
12:29:10|3.9608
12:29:10|3.9603
12:29:12|3.96
12:29:13|3.9607
12:29:14|3.9643
12:29:15|3.9642
12:29:16|3.9635
12:29:17|3.963
12:29:19|3.9682
12:29:19|3.9681
12:29:20|3.9681
12:29:22|3.9668
12:29:22|3.9676
12:29:23|3.9691
12:29:24|3.9691
12:29:26|3.9687
12:29:26|3.9662
12:29:27|3.966
12:29:28|3.9639
12:29:29|3.9639
12:29:30|3.9639
12:29:32|3.962
12:29:32|3.9646
12:29:33|3.9646
12:29:35|3.9642
12:29:35|3.9642
12:29:36|3.9622
12:29:38|3.9626
12:29:39|3.9626
12:29:40|3.9626
12:29:41|3.9614
12:29:42|3.9614
12:29:43|3.9613
12:29:44|3.9613
12:29:46|3.9635
12:29:46|3.9644
12:29:48|3.9642
12:29:49|3.9622
12:29:49|3.9623
12:29:51|3.9619
12:29:51|3.9623
12:29:53|3.9614
12:29:54|3.9614
12:29:54|3.9616
12:29:56|3.9614
12:29:56|3.9622
12:29:58|3.9618
12:29:58|3.9623
12:29:59|3.9615
12:30:01|3.9613
12:30:02|3.9619
12:30:03|3.9625
12:30:03|3.9618
12:30:05|3.9648
12:30:07|3.9642
12:30:07|3.9648
12:30:09|3.9656
12:30:09|3.9655
12:30:10|3.9655
12:30:11|3.9662
12:30:12|3.9717
12:30:14|3.9708
12:30:14|3.9707
12:30:15|3.9703
12:30:16|3.9727
12:30:18|3.9768
12:30:19|3.9784
12:30:19|3.9774
12:30:20|3.9757
12:30:21|3.9766
12:30:22|3.9774
12:30:23|3.9766
12:30:24|3.9757
12:30:25|3.9745
12:30:27|3.9689
12:30:27|3.9661
12:30:28|3.9682
12:30:29|3.9694
12:30:30|3.9698
12:30:32|3.9698
12:30:32|3.9685
12:30:34|3.9676
12:30:34|3.9676
12:30:35|3.9666
12:30:37|3.9664
12:30:38|3.965
12:30:39|3.9628
12:30:40|3.9639
12:30:41|3.9646
12:30:42|3.9648
12:30:43|3.963
12:30:44|3.9641
12:30:46|3.9632
12:30:47|3.959
12:30:48|3.9591
12:30:49|3.9575
12:30:51|3.9549
12:30:52|3.9543
12:30:53|3.9521
12:30:53|3.95
12:30:54|3.9497
12:30:55|3.9474
12:30:56|3.9551
12:30:57|3.9551
12:30:58|3.9524
12:30:59|3.9525
12:31:01|3.9525
12:31:02|3.9511
12:31:03|3.9511
12:31:04|3.9538
12:31:05|3.9532
12:31:06|3.9525
12:31:07|3.9529
12:31:08|3.9532
12:31:09|3.9532
12:31:10|3.9533
12:31:11|3.9525
12:31:12|3.9525
12:31:13|3.9525
12:31:14|3.9534
12:31:14|3.9543
12:31:16|3.9557
12:31:18|3.9562
12:31:18|3.9556
12:31:20|3.9549
12:31:20|3.9527
12:31:21|3.9527
12:31:23|3.9528
12:31:24|3.9527
12:31:24|3.9526
12:31:25|3.9547
12:31:26|3.9552
12:31:27|3.9548
12:31:28|3.9515
12:31:29|3.9485
12:31:31|3.9448
12:31:32|3.9442
12:31:32|3.942
12:31:34|3.9441
12:31:35|3.9422
12:31:35|3.9382
12:31:36|3.9368
12:31:38|3.934
12:31:39|3.9347
12:31:40|3.9373
12:31:41|3.9363
12:31:43|3.9337
12:31:43|3.936
12:31:45|3.9348
12:31:45|3.9384
12:31:48|3.9376
12:31:49|3.9377
12:31:49|3.9376
12:31:50|3.9383
12:31:51|3.9411
12:31:52|3.9412
12:31:53|3.9405
12:31:54|3.9425
12:31:55|3.943
12:31:57|3.9425
12:31:57|3.9408
12:31:58|3.9423
12:31:59|3.9422
12:32:00|3.9427
12:32:01|3.9394
12:32:03|3.9369
12:32:03|3.9365
12:32:04|3.9382
12:32:06|3.9391
12:32:06|3.9399
12:32:08|3.9393
12:32:08|3.9344
12:32:10|3.935
12:32:11|3.9348
12:32:12|3.9363
12:32:13|3.9356
12:32:14|3.9379
12:32:15|3.9375
12:32:16|3.9356
12:32:16|3.937
12:32:17|3.9432
12:32:19|3.9438
12:32:20|3.9433
12:32:21|3.9414
12:32:22|3.9416
12:32:23|3.9423
12:32:24|3.9406
12:32:25|3.9411
12:32:26|3.9426
12:32:27|3.9455
12:32:28|3.9462
12:32:29|3.9461
12:32:30|3.9435
12:32:31|3.9432
12:32:32|3.9424
12:32:33|3.9441
12:32:34|3.9435
12:32:35|3.9423
12:32:36|3.9415
12:32:37|3.9447
12:32:38|3.9447
12:32:39|3.9438
12:32:40|3.9435
12:32:42|3.9422
12:32:43|3.9418
12:32:44|3.9437
12:32:45|3.9436
12:32:46|3.9442
12:32:47|3.9435
12:32:48|3.9417
12:32:49|3.9395
12:32:50|3.9407
12:32:51|3.9421
12:32:53|3.946
12:32:54|3.9476
12:32:54|3.9475
12:32:56|3.9476
12:32:56|3.9476
12:32:57|3.9466
12:32:59|3.9467
12:33:00|3.9438
12:33:00|3.9434
12:33:02|3.9427
12:33:03|3.9427
12:33:04|3.9413
12:33:05|3.9435
12:33:05|3.9412
12:33:07|3.9406
12:33:08|3.9425
12:33:09|3.9413
12:33:09|3.94
12:33:11|3.94
12:33:12|3.9398
12:33:12|3.9405
12:33:14|3.9406
12:33:15|3.9412
12:33:16|3.9389
12:33:17|3.9421
12:33:18|3.9407
12:33:18|3.9407
12:33:20|3.9408
12:33:21|3.9406
12:33:22|3.9391
12:33:24|3.9428
12:33:24|3.9434
12:33:25|3.9424
12:33:26|3.9424
12:33:27|3.9422
12:33:28|3.9408
12:33:29|3.9402
12:33:30|3.94
12:33:32|3.9402
12:33:32|3.941
12:33:33|3.9408
12:33:35|3.9403
12:33:36|3.9403
12:33:37|3.9413
12:33:37|3.9427
12:33:39|3.9437
12:33:41|3.9418
12:33:42|3.9439
12:33:43|3.9435
12:33:44|3.9434
12:33:45|3.9434
12:33:45|3.943
12:33:47|3.9425
12:33:49|3.9431
12:33:50|3.9423
12:33:51|3.942
12:33:51|3.9411
12:33:52|3.9444
12:33:53|3.9455
12:33:55|3.9462
12:33:55|3.9461
12:33:57|3.9461
12:33:57|3.9491
12:33:58|3.95
12:33:59|3.95
12:34:01|3.9521
12:34:02|3.9508
12:34:02|3.9511
12:34:04|3.9515
12:34:05|3.952
12:34:06|3.9484
12:34:07|3.9488
12:34:09|3.9467
12:34:09|3.9449
12:34:10|3.944
12:34:12|3.9435
12:34:12|3.943
12:34:13|3.9439
12:34:14|3.9432
12:34:15|3.943
12:34:17|3.9445
12:34:18|3.9452
12:34:18|3.947
12:34:19|3.9492
12:34:21|3.9476
12:34:22|3.9459
12:34:23|3.9457
12:34:23|3.9454
12:34:25|3.9452
12:34:25|3.9451
12:34:26|3.9451
12:34:27|3.9455
12:34:29|3.9459
12:34:30|3.9488
12:34:31|3.9478
12:34:32|3.9499
12:34:33|3.9496
12:34:34|3.9496
12:34:35|3.9499
12:34:36|3.9494
12:34:36|3.95
12:34:37|3.9515
12:34:39|3.9508
12:34:40|3.9527
12:34:42|3.9499
12:34:43|3.9459
12:34:44|3.9453
12:34:45|3.9419
12:34:47|3.9412
12:34:48|3.9428
12:34:48|3.9418
12:34:50|3.9424
12:34:51|3.9408
12:34:52|3.9424
12:34:53|3.9416
12:34:54|3.9405
12:34:55|3.9408
12:34:56|3.9412
12:34:57|3.9442
12:34:58|3.9424
12:34:59|3.9424
12:35:00|3.942
12:35:01|3.9409
12:35:03|3.9402
12:35:03|3.9403
12:35:05|3.9397
12:35:06|3.9404
12:35:06|3.9394
12:35:08|3.942
12:35:08|3.9414
12:35:10|3.9402
12:35:10|3.9396
12:35:11|3.9406
12:35:13|3.9397
12:35:14|3.9396
12:35:14|3.9396
12:35:16|3.939
12:35:17|3.9404
12:35:17|3.9442
12:35:19|3.9438
12:35:20|3.9437
12:35:21|3.9437
12:35:22|3.9463
12:35:23|3.9456
12:35:24|3.9447
12:35:26|3.9463
12:35:26|3.946
12:35:27|3.9479
12:35:28|3.9485
12:35:30|3.9491
12:35:30|3.9484
12:35:31|3.9497
12:35:33|3.9512
12:35:34|3.9515
12:35:34|3.9504
12:35:35|3.9503
12:35:36|3.9511
12:35:37|3.9539
12:35:38|3.9547
12:35:39|3.9547
12:35:41|3.9539
12:35:43|3.9544
12:35:44|3.9552
12:35:45|3.9556
12:35:47|3.9559
12:35:47|3.9549
12:35:49|3.9549
12:35:50|3.9554
12:35:51|3.9563
12:35:52|3.9569
12:35:53|3.9608
12:35:53|3.9611
12:35:54|3.9624
12:35:56|3.9627
12:35:56|3.9651
12:35:58|3.9652
12:35:59|3.9652
12:36:00|3.9634
12:36:01|3.9596
12:36:01|3.9581
12:36:03|3.9585
12:36:03|3.96
12:36:04|3.96
12:36:06|3.9591
12:36:07|3.9584
12:36:08|3.9596
12:36:09|3.9578
12:36:10|3.9601
12:36:10|3.9602
12:36:12|3.961
12:36:12|3.9658
12:36:14|3.9682
12:36:15|3.9667
12:36:16|3.9665
12:36:18|3.9666
12:36:18|3.9678
12:36:19|3.968
12:36:21|3.9684
12:36:22|3.9679
12:36:22|3.9715
12:36:23|3.9705
12:36:25|3.9699
12:36:25|3.9699
12:36:27|3.9717
12:36:27|3.971
12:36:28|3.9719
12:36:29|3.9717
12:36:31|3.9696
12:36:31|3.9709
12:36:32|3.9708
12:36:33|3.9723
12:36:34|3.9724
12:36:35|3.9697
12:36:36|3.9706
12:36:37|3.9716
12:36:38|3.971
12:36:39|3.97
12:36:40|3.9687
12:36:42|3.9687
12:36:43|3.9694
12:36:43|3.9691
12:36:44|3.9677
12:36:45|3.9669
12:36:47|3.9684
12:36:48|3.9687
12:36:50|3.9673
12:36:51|3.9658
12:36:53|3.9655
12:36:54|3.9673
12:36:55|3.9676
12:36:56|3.9663
12:36:57|3.9656
12:36:58|3.9651
12:36:58|3.9651
12:37:01|3.9647
12:37:02|3.965
12:37:02|3.9651
12:37:04|3.9651
12:37:04|3.9653
12:37:05|3.9652
12:37:06|3.965
12:37:08|3.9642
12:37:09|3.962
12:37:09|3.9601
12:37:11|3.9601
12:37:11|3.9593
12:37:13|3.96
12:37:14|3.9598
12:37:15|3.9586
12:37:16|3.9581
12:37:17|3.9572
12:37:19|3.9574
12:37:19|3.959
12:37:20|3.9602
12:37:21|3.9579
12:37:22|3.9567
12:37:23|3.9563
12:37:24|3.9549
12:37:25|3.9551
12:37:26|3.9549
12:37:27|3.9549
12:37:28|3.9548
12:37:29|3.9539
12:37:30|3.9546
12:37:31|3.9551
12:37:32|3.9567
12:37:33|3.9572
12:37:34|3.9569
12:37:35|3.9569
12:37:36|3.9575
12:37:37|3.9596
12:37:38|3.9596
12:37:40|3.9595
12:37:40|3.9595
12:37:41|3.9562
12:37:42|3.9595
12:37:43|3.9592
12:37:45|3.9607
12:37:47|3.9646
12:37:48|3.967
12:37:48|3.9642
12:37:50|3.9664
12:37:50|3.9685
12:37:51|3.9683
12:37:53|3.969
12:37:53|3.969
12:37:54|3.9706
12:37:56|3.9696
12:37:56|3.9712
12:37:57|3.9712
12:37:59|3.972
12:38:00|3.9708
12:38:01|3.965
12:38:02|3.9637
12:38:04|3.9618
12:38:05|3.9626
12:38:05|3.9633
12:38:06|3.9639
12:38:07|3.9653
12:38:09|3.9651
12:38:10|3.9641
12:38:11|3.9645
12:38:12|3.9652
12:38:12|3.9667
12:38:14|3.9669
12:38:15|3.9655
12:38:16|3.9659
12:38:17|3.9639
12:38:17|3.9673
12:38:18|3.9707
12:38:20|3.971
12:38:20|3.9681
12:38:22|3.9679
12:38:23|3.9659
12:38:24|3.9648
12:38:25|3.9651
12:38:26|3.9713
12:38:27|3.9716
12:38:28|3.9705
12:38:29|3.9706
12:38:29|3.9705
12:38:30|3.9706
12:38:32|3.9705
12:38:33|3.9701
12:38:34|3.967
12:38:35|3.967
12:38:36|3.967
12:38:37|3.9682
12:38:38|3.9678
12:38:38|3.9685
12:38:39|3.9662
12:38:41|3.967
12:38:42|3.9655
12:38:43|3.9651
12:38:44|3.9654
12:38:46|3.9654
12:38:47|3.9648
12:38:49|3.9638
12:38:49|3.9637
12:38:51|3.9642
12:38:51|3.9637
12:38:53|3.9608
12:38:54|3.9614
12:38:55|3.9615
12:38:56|3.9636
12:38:57|3.9627
12:38:58|3.9638
12:39:00|3.9633
12:39:00|3.9633
12:39:01|3.9636
12:39:03|3.9624
12:39:04|3.9615
12:39:05|3.9601
12:39:06|3.9607
12:39:08|3.9612
12:39:08|3.9609
12:39:10|3.9608
12:39:10|3.9601
12:39:11|3.96
12:39:12|3.96
12:39:14|3.9601
12:39:14|3.9604
12:39:15|3.9601
12:39:17|3.9607
12:39:17|3.9604
12:39:18|3.9606
12:39:19|3.9605
12:39:21|3.96
12:39:22|3.9601
12:39:24|3.96
12:39:24|3.9601
12:39:26|3.96
12:39:26|3.9601
12:39:27|3.96
12:39:28|3.9603
12:39:29|3.96
12:39:30|3.9584
12:39:31|3.9598
12:39:32|3.9616
12:39:34|3.9615
12:39:35|3.9618
12:39:35|3.9626
12:39:36|3.9627
12:39:37|3.9635
12:39:38|3.9655
12:39:39|3.9653
12:39:40|3.9656
12:39:42|3.9663
12:39:42|3.9653
12:39:43|3.9655
12:39:44|3.9667
12:39:46|3.9673
12:39:47|3.967
12:39:48|3.9664
12:39:49|3.9684
12:39:50|3.9683
12:39:51|3.9683
12:39:52|3.9685
12:39:53|3.9673
12:39:54|3.9682
12:39:55|3.9698
12:39:56|3.9701
12:39:57|3.9702
12:39:58|3.9702
12:39:59|3.9686
12:40:00|3.9656
12:40:01|3.9658
12:40:02|3.9626
12:40:03|3.9638
12:40:04|3.9644
12:40:05|3.9646
12:40:06|3.9656
12:40:08|3.9667
12:40:08|3.9662
12:40:10|3.9666
12:40:11|3.9657
12:40:12|3.9648
12:40:12|3.9653
12:40:14|3.9644
12:40:14|3.9651
12:40:15|3.9655
12:40:17|3.9655
12:40:18|3.9653
12:40:19|3.9641
12:40:20|3.9642
12:40:20|3.9647
12:40:22|3.9637
12:40:23|3.9632
12:40:24|3.9638
12:40:25|3.9641
12:40:25|3.964
12:40:26|3.9641
12:40:27|3.9638
12:40:29|3.9642
12:40:30|3.9641
12:40:30|3.9638
12:40:31|3.9648
12:40:32|3.9603
12:40:34|3.9592
12:40:34|3.9592
12:40:36|3.9578
12:40:37|3.9565
12:40:38|3.9554
12:40:38|3.9526
12:40:41|3.9525
12:40:42|3.9531
12:40:42|3.952
12:40:43|3.9542
12:40:45|3.9546
12:40:45|3.956
12:40:47|3.9576
12:40:49|3.9585
12:40:50|3.9582
12:40:51|3.9591
12:40:51|3.9599
12:40:52|3.9602
12:40:53|3.9608
12:40:54|3.9616
12:40:56|3.963
12:40:56|3.9624
12:40:58|3.9624
12:40:58|3.9593
12:41:00|3.9584
12:41:01|3.959
12:41:02|3.9582
12:41:02|3.9598
12:41:04|3.9574
12:41:05|3.9559
12:41:06|3.9549
12:41:06|3.9535
12:41:07|3.9519
12:41:09|3.9521
12:41:10|3.9506
12:41:11|3.9525
12:41:12|3.9514
12:41:13|3.953
12:41:14|3.9535
12:41:15|3.9535
12:41:16|3.9537
12:41:17|3.9532
12:41:18|3.9514
12:41:19|3.9515
12:41:20|3.9528
12:41:22|3.9514
12:41:22|3.9515
12:41:23|3.9521
12:41:25|3.9532
12:41:26|3.9498
12:41:27|3.9486
12:41:28|3.9482
12:41:29|3.9481
12:41:30|3.9495
12:41:31|3.9506
12:41:32|3.9518
12:41:33|3.9507
12:41:34|3.9517
12:41:35|3.9518
12:41:36|3.9527
12:41:38|3.9532
12:41:39|3.9506
12:41:39|3.9513
12:41:40|3.9521
12:41:41|3.951
12:41:42|3.951
12:41:43|3.9503
12:41:44|3.956
12:41:45|3.9562
12:41:46|3.9566
12:41:48|3.9566
12:41:48|3.9568
12:41:50|3.955
12:41:52|3.9546
12:41:52|3.9546
12:41:54|3.9551
12:41:54|3.9554
12:41:56|3.9557
12:41:56|3.9551
12:41:58|3.9546
12:41:59|3.9546
12:42:00|3.9526
12:42:01|3.9523
12:42:02|3.9518
12:42:03|3.9494
12:42:04|3.9527
12:42:05|3.9511
12:42:06|3.9513
12:42:07|3.9505
12:42:08|3.9504
12:42:09|3.9501
12:42:10|3.9495
12:42:11|3.9485
12:42:12|3.9487
12:42:13|3.9487
12:42:14|3.9491
12:42:15|3.9491
12:42:16|3.9496
12:42:17|3.951
12:42:18|3.9506
12:42:20|3.9504
12:42:20|3.9501
12:42:21|3.9488
12:42:22|3.9476
12:42:23|3.9476
12:42:25|3.9473
12:42:26|3.9477
12:42:27|3.9488
12:42:28|3.9489
12:42:28|3.9497
12:42:29|3.9501
12:42:31|3.9512
12:42:32|3.9518
12:42:32|3.9563
12:42:33|3.9583
12:42:35|3.9584
12:42:35|3.9597
12:42:36|3.9596
12:42:38|3.9595
12:42:39|3.958
12:42:40|3.958
12:42:41|3.9584
12:42:42|3.9568
12:42:43|3.9568
12:42:43|3.9565
12:42:45|3.9567
12:42:46|3.9595
12:42:47|3.9593
12:42:48|3.9593
12:42:50|3.9589
12:42:51|3.9588
12:42:53|3.9593
12:42:54|3.9602
12:42:54|3.961
12:42:56|3.9598
12:42:57|3.9614
12:42:58|3.9627
12:42:59|3.9647
12:43:00|3.9641
12:43:01|3.9633
12:43:02|3.963
12:43:03|3.962
12:43:04|3.9614
12:43:05|3.9603
12:43:06|3.9591
12:43:07|3.9588
12:43:08|3.9605
12:43:10|3.9609
12:43:10|3.9607
12:43:11|3.9612
12:43:12|3.9612
12:43:13|3.9612
12:43:14|3.9612
12:43:16|3.9608
12:43:17|3.9604
12:43:18|3.9606
12:43:19|3.9589
12:43:20|3.9591
12:43:20|3.9587
12:43:22|3.9593
12:43:23|3.9569
12:43:23|3.9596
12:43:24|3.9595
12:43:25|3.9582
12:43:26|3.9569
12:43:27|3.9571
12:43:29|3.9565
12:43:29|3.9563
12:43:30|3.957
12:43:31|3.9569
12:43:33|3.9582
12:43:33|3.958
12:43:34|3.957
12:43:35|3.9572
12:43:37|3.9573
12:43:38|3.9573
12:43:38|3.9575
12:43:39|3.9587
12:43:40|3.9597
12:43:41|3.9591
12:43:42|3.9597
12:43:44|3.9596
12:43:44|3.9577
12:43:46|3.9563
12:43:46|3.956
12:43:47|3.9551
12:43:49|3.9564
12:43:50|3.9563
12:43:51|3.9563
12:43:52|3.9549
12:43:54|3.9569
12:43:54|3.958
12:43:56|3.9587
12:43:57|3.9581
12:43:58|3.9571
12:43:59|3.959
12:44:00|3.9594
12:44:01|3.9585
12:44:02|3.9576
12:44:03|3.958
12:44:05|3.9575
12:44:06|3.9564
12:44:07|3.9573
12:44:08|3.9554
12:44:09|3.9544
12:44:10|3.9572
12:44:11|3.9564
12:44:12|3.9572
12:44:13|3.9568
12:44:13|3.9565
12:44:15|3.9558
12:44:16|3.9552
12:44:17|3.9561
12:44:18|3.9566
12:44:19|3.9553
12:44:20|3.9554
12:44:21|3.9536
12:44:22|3.9544
12:44:23|3.9539
12:44:24|3.9537
12:44:25|3.9547
12:44:26|3.9553
12:44:26|3.956
12:44:28|3.9566
12:44:29|3.9561
12:44:30|3.9553
12:44:31|3.9558
12:44:32|3.9564
12:44:33|3.9574
12:44:33|3.9574
12:44:35|3.9591
12:44:36|3.9587
12:44:37|3.9583
12:44:38|3.9584
12:44:39|3.9584
12:44:40|3.9579
12:44:41|3.9579
12:44:42|3.9568
12:44:43|3.9564
12:44:44|3.957
12:44:45|3.956
12:44:46|3.9561
12:44:47|3.9561
12:44:48|3.9578
12:44:49|3.9563
12:44:50|3.9566
12:44:51|3.9566
12:44:52|3.9566
12:44:53|3.9567
12:44:55|3.9555
12:44:55|3.956
12:44:56|3.9558
12:44:57|3.9554
12:44:59|3.9561
12:45:00|3.9561
12:45:01|3.9537
12:45:02|3.953
12:45:03|3.9548
12:45:04|3.9548
12:45:06|3.9534
12:45:06|3.9537
12:45:07|3.9542
12:45:08|3.9546
12:45:10|3.9573
12:45:11|3.9578
12:45:11|3.9566
12:45:13|3.9554
12:45:14|3.956
12:45:15|3.9567
12:45:16|3.9566
12:45:17|3.955
12:45:18|3.9549
12:45:19|3.955
12:45:20|3.9527
12:45:21|3.9512
12:45:22|3.9511
12:45:23|3.9509
12:45:24|3.9501
12:45:25|3.9507
12:45:26|3.9494
12:45:27|3.9495
12:45:28|3.9493
12:45:29|3.9521
12:45:30|3.9516
12:45:31|3.9493
12:45:32|3.95
12:45:33|3.9503
12:45:34|3.951
12:45:35|3.953
12:45:36|3.9531
12:45:37|3.9526
12:45:38|3.9531
12:45:39|3.9594
12:45:41|3.9572
12:45:41|3.96
12:45:42|3.9586
12:45:44|3.9582
12:45:45|3.9582
12:45:46|3.9614
12:45:46|3.96
12:45:48|3.96
12:45:48|3.9618
12:45:49|3.9648
12:45:50|3.9648
12:45:53|3.9648
12:45:53|3.9646
12:45:54|3.9651
12:45:55|3.9651
12:45:56|3.9667
12:45:57|3.9673
12:45:59|3.9675
12:45:59|3.9664
12:46:01|3.9671
12:46:01|3.9659
12:46:03|3.965
12:46:04|3.9653
12:46:05|3.9651
12:46:06|3.9658
12:46:06|3.9656
12:46:08|3.962
12:46:08|3.9605
12:46:10|3.9597
12:46:11|3.9598
12:46:12|3.9605
12:46:13|3.9604
12:46:14|3.9607
12:46:15|3.9607
12:46:16|3.9605
12:46:16|3.9601
12:46:18|3.9601
12:46:19|3.9601
12:46:20|3.9601
12:46:21|3.9573
12:46:22|3.9553
12:46:22|3.9549
12:46:24|3.9511
12:46:25|3.9508
12:46:26|3.9503
12:46:27|3.9503
12:46:28|3.949
12:46:29|3.95
12:46:30|3.9485
12:46:31|3.9485
12:46:32|3.9493
12:46:33|3.9473
12:46:34|3.948
12:46:35|3.948
12:46:36|3.9449
12:46:37|3.9434
12:46:38|3.943
12:46:39|3.9427
12:46:40|3.9412
12:46:41|3.9436
12:46:42|3.9508
12:46:43|3.9508
12:46:44|3.9508
12:46:45|3.9518
12:46:46|3.9551
12:46:47|3.9547
12:46:48|3.9553
12:46:49|3.9525
12:46:50|3.9525
12:46:51|3.9482
12:46:52|3.9486
12:46:54|3.9476
12:46:55|3.9476
12:46:56|3.9476
12:46:57|3.9476
12:46:58|3.9476
12:46:59|3.9462
12:47:00|3.9462
12:47:01|3.9474
12:47:02|3.9466
12:47:03|3.9462
12:47:04|3.9466
12:47:05|3.9496
12:47:06|3.9492
12:47:07|3.9525
12:47:08|3.9576
12:47:09|3.9517
12:47:10|3.9513
12:47:11|3.951
12:47:12|3.951
12:47:13|3.951
12:47:14|3.9506
12:47:15|3.95
12:47:17|3.9502
12:47:17|3.9496
12:47:18|3.9518
12:47:20|3.9526
12:47:20|3.952
12:47:21|3.9519
12:47:22|3.9534
12:47:24|3.9542
12:47:24|3.9542
12:47:25|3.9542
12:47:26|3.9591
12:47:27|3.9562
12:47:28|3.9558
12:47:29|3.9557
12:47:31|3.9557
12:47:32|3.9584
12:47:33|3.9617
12:47:33|3.9612
12:47:35|3.9613
12:47:35|3.9612
12:47:37|3.9612
12:47:37|3.9612
12:47:39|3.9603
12:47:40|3.9603
12:47:41|3.9603
12:47:42|3.9596
12:47:43|3.9596
12:47:44|3.9607
12:47:45|3.9607
12:47:46|3.9596
12:47:47|3.9586
12:47:48|3.9586
12:47:49|3.9586
12:47:50|3.9606
12:47:51|3.9597
12:47:52|3.9605
12:47:53|3.9591
12:47:54|3.9591
12:47:56|3.9591
12:47:57|3.9576
12:47:58|3.9576
12:47:59|3.9576
12:48:00|3.9567
12:48:01|3.9551
12:48:02|3.954
12:48:03|3.954
12:48:04|3.9545
12:48:05|3.956
12:48:06|3.9538
12:48:07|3.9538
12:48:09|3.9545
12:48:09|3.955
12:48:11|3.9562
12:48:12|3.9562
12:48:14|3.9555
12:48:14|3.9572
12:48:15|3.9575
12:48:16|3.9575
12:48:18|3.9575
12:48:19|3.9566
12:48:20|3.9566
12:48:21|3.9566
12:48:23|3.954
12:48:23|3.954
12:48:24|3.9521
12:48:25|3.953
12:48:27|3.9533
12:48:27|3.9535
12:48:29|3.9535
12:48:30|3.9532
12:48:31|3.9532
12:48:31|3.9532
12:48:33|3.9532
12:48:34|3.9532
12:48:35|3.9532
12:48:36|3.9532
12:48:36|3.9532
12:48:38|3.9532
12:48:38|3.9532
12:48:39|3.9532
12:48:41|3.9532
12:48:42|3.9506
12:48:43|3.951
12:48:44|3.951
12:48:45|3.9517
12:48:46|3.9517
12:48:47|3.9521
12:48:48|3.9521
12:48:49|3.9518
12:48:50|3.9518
12:48:51|3.9518
12:48:52|3.9518
12:48:53|3.9517
12:48:54|3.9517
12:48:55|3.9581
12:48:57|3.9562
12:48:58|3.9607
12:48:59|3.9592
12:49:01|3.9584
12:49:01|3.9612
12:49:04|3.9586
12:49:04|3.9595
12:49:06|3.9574
12:49:07|3.9563
12:49:09|3.9545
12:49:09|3.9545
12:49:11|3.9543
12:49:12|3.9539
12:49:13|3.9549
12:49:13|3.9568
12:49:14|3.9556
12:49:15|3.9508
12:49:17|3.9491
12:49:17|3.9491
12:49:18|3.9488
12:49:20|3.9488
12:49:21|3.9488
12:49:21|3.9488
12:49:23|3.945
12:49:23|3.9448
12:49:25|3.9444
12:49:26|3.9464
12:49:27|3.9464
12:49:28|3.9457
12:49:29|3.9465
12:49:30|3.9464
12:49:31|3.9464
12:49:32|3.9463
12:49:33|3.9461
12:49:34|3.9461
12:49:35|3.9465
12:49:36|3.9465
12:49:37|3.9478
12:49:38|3.9478
12:49:39|3.9472
12:49:40|3.9472
12:49:41|3.9472
12:49:42|3.9488
12:49:43|3.9527
12:49:44|3.9512
12:49:45|3.953
12:49:46|3.9536
12:49:47|3.9537
12:49:48|3.9548
12:49:49|3.9543
12:49:50|3.9536
12:49:51|3.9538
12:49:52|3.9538
12:49:53|3.9539
12:49:54|3.954
12:49:55|3.954
12:49:56|3.9544
12:49:57|3.9544
12:49:58|3.9581
12:49:59|3.9568
12:50:00|3.9562
12:50:02|3.956
12:50:02|3.9564
12:50:04|3.9521
12:50:04|3.95
12:50:06|3.95
12:50:07|3.933
12:50:08|3.9368
12:50:08|3.9389
12:50:09|3.938
12:50:11|3.9393
12:50:12|3.9393
12:50:13|3.9377
12:50:13|3.9377
12:50:15|3.9377
12:50:16|3.9393
12:50:17|3.9388
12:50:17|3.9374
12:50:19|3.9351
12:50:20|3.9379
12:50:21|3.9376
12:50:22|3.9375
12:50:23|3.9375
12:50:24|3.9346
12:50:25|3.935
12:50:26|3.9369
12:50:26|3.9369
12:50:27|3.9349
12:50:29|3.9357
12:50:30|3.9366
12:50:31|3.9357
12:50:32|3.9369
12:50:32|3.936
12:50:34|3.936
12:50:34|3.9352
12:50:35|3.9352
12:50:37|3.9346
12:50:37|3.9354
12:50:39|3.9349
12:50:40|3.9341
12:50:41|3.9347
12:50:42|3.9348
12:50:42|3.9341
12:50:44|3.9348
12:50:45|3.9354
12:50:46|3.9353
12:50:47|3.9387
12:50:48|3.939
12:50:49|3.939
12:50:50|3.9377
12:50:51|3.9378
12:50:52|3.9387
12:50:53|3.9387
12:50:54|3.9394
12:50:56|3.9384
12:50:57|3.938
12:50:58|3.938
12:50:59|3.938
12:51:00|3.938
12:51:01|3.938
12:51:02|3.9378
12:51:03|3.938
12:51:04|3.9364
12:51:05|3.9364
12:51:06|3.935
12:51:08|3.9365
12:51:09|3.9365
12:51:10|3.9358
12:51:11|3.9349
12:51:12|3.9348
12:51:12|3.9394
12:51:13|3.9393
12:51:14|3.9393
12:51:16|3.939
12:51:17|3.9393
12:51:18|3.9385
12:51:19|3.9391
12:51:20|3.939
12:51:21|3.939
12:51:22|3.9389
12:51:23|3.9394
12:51:24|3.9384
12:51:25|3.9378
12:51:26|3.9378
12:51:27|3.9383
12:51:28|3.9394
12:51:29|3.9393
12:51:30|3.9392
12:51:31|3.9376
12:51:32|3.9377
12:51:33|3.9381
12:51:34|3.9406
12:51:35|3.9413
12:51:36|3.9413
12:51:37|3.9413
12:51:38|3.9415
12:51:39|3.9417
12:51:40|3.9426
12:51:41|3.9434
12:51:42|3.9439
12:51:43|3.9452
12:51:44|3.9463
12:51:45|3.9469
12:51:46|3.9469
12:51:47|3.947
12:51:48|3.9476
12:51:49|3.9475
12:51:51|3.9479
12:51:51|3.9476
12:51:52|3.948
12:51:53|3.9493
12:51:54|3.9501
12:51:56|3.9493
12:51:56|3.9481
12:51:58|3.9481
12:51:59|3.95
12:52:01|3.9507
12:52:02|3.9514
12:52:03|3.9514
12:52:04|3.9514
12:52:05|3.9512
12:52:06|3.9508
12:52:07|3.9506
12:52:08|3.95
12:52:09|3.95
12:52:10|3.9526
12:52:12|3.95
12:52:12|3.9516
12:52:13|3.9516
12:52:15|3.9525
12:52:15|3.9528
12:52:16|3.9542
12:52:17|3.9542
12:52:18|3.9546
12:52:20|3.9554
12:52:20|3.9548
12:52:21|3.9548
12:52:22|3.9544
12:52:24|3.9554
12:52:24|3.9554
12:52:26|3.9543
12:52:27|3.9543
12:52:28|3.9544
12:52:28|3.9543
12:52:29|3.9547
12:52:31|3.9544
12:52:32|3.9554
12:52:33|3.955
12:52:34|3.9548
12:52:35|3.9548
12:52:36|3.9548
12:52:37|3.9548
12:52:38|3.9553
12:52:39|3.9539
12:52:40|3.9541
12:52:40|3.9541
12:52:42|3.9556
12:52:42|3.9556
12:52:44|3.9556
12:52:44|3.9556
12:52:46|3.9565
12:52:47|3.9589
12:52:48|3.9585
12:52:49|3.9585
12:52:50|3.9593
12:52:51|3.9606
12:52:51|3.9608
12:52:53|3.9608
12:52:54|3.9608
12:52:55|3.9608
12:52:56|3.9608
12:52:57|3.9603
12:52:58|3.9606
12:53:00|3.9601
12:53:01|3.9601
12:53:01|3.96
12:53:03|3.96
12:53:03|3.9604
12:53:04|3.9604
12:53:05|3.9592
12:53:07|3.9549
12:53:08|3.9594
12:53:09|3.9582
12:53:10|3.9581
12:53:11|3.9581
12:53:12|3.9581
12:53:13|3.9581
12:53:15|3.9617
12:53:16|3.9625
12:53:17|3.9614
12:53:18|3.9626
12:53:19|3.9624
12:53:20|3.9624
12:53:21|3.9599
12:53:22|3.9576
12:53:23|3.9576
12:53:24|3.9576
12:53:25|3.9567
12:53:26|3.9561
12:53:27|3.9562
12:53:28|3.9545
12:53:30|3.9539
12:53:30|3.9529
12:53:32|3.9528
12:53:32|3.9521
12:53:34|3.9481
12:53:34|3.9476
12:53:35|3.9497
12:53:37|3.9484
12:53:38|3.9458
12:53:39|3.948
12:53:39|3.948
12:53:41|3.9463
12:53:42|3.9476
12:53:43|3.9474
12:53:44|3.9474
12:53:45|3.9486
12:53:46|3.9487
12:53:46|3.9483
12:53:48|3.946
12:53:49|3.946
12:53:50|3.9461
12:53:51|3.9459
12:53:52|3.9459
12:53:53|3.9459
12:53:54|3.9459
12:53:55|3.9474
12:53:56|3.9474
12:53:57|3.9464
12:53:58|3.9464
12:53:59|3.9443
12:54:01|3.9423
12:54:01|3.9429
12:54:02|3.942
12:54:04|3.9402
12:54:06|3.9401
12:54:07|3.9364
12:54:08|3.9365
12:54:09|3.9367
12:54:10|3.9365
12:54:12|3.936
12:54:13|3.9357
12:54:13|3.9364
12:54:14|3.9353
12:54:16|3.935
12:54:16|3.9343
12:54:18|3.9363
12:54:19|3.9366
12:54:20|3.9275
12:54:21|3.9274
12:54:22|3.9265
12:54:24|3.9156
12:54:25|3.915
12:54:25|3.9156
12:54:27|3.9161
12:54:28|3.9162
12:54:28|3.9162
12:54:29|3.9165
12:54:30|3.9152
12:54:32|3.9157
12:54:32|3.917
12:54:33|3.9171
12:54:35|3.9195
12:54:35|3.9222
12:54:37|3.923
12:54:37|3.9224
12:54:38|3.9225
12:54:39|3.9224
12:54:40|3.9226
12:54:41|3.923
12:54:42|3.923
12:54:43|3.9224
12:54:44|3.9224
12:54:45|3.9224
12:54:47|3.9228
12:54:48|3.9218
12:54:48|3.9216
12:54:49|3.8967
12:54:50|3.8966
12:54:51|3.8972
12:54:52|3.8945
12:54:53|3.8947
12:54:54|3.8962
12:54:55|3.8966
12:54:56|3.8956
12:54:58|3.896
12:54:59|3.8946
12:55:00|3.8959
12:55:02|3.8962
12:55:03|3.8928
12:55:04|3.8914
12:55:05|3.8919
12:55:06|3.8928
12:55:07|3.8924
12:55:09|3.8763
12:55:10|3.8755
12:55:11|3.8746
12:55:11|3.8725
12:55:13|3.872
12:55:14|3.87
12:55:15|3.8716
12:55:16|3.8712
12:55:16|3.8718
12:55:17|3.8722
12:55:18|3.8741
12:55:19|3.8726
12:55:20|3.8718
12:55:22|3.8727
12:55:23|3.8704
12:55:24|3.8729
12:55:25|3.8735
12:55:25|3.8725
12:55:27|3.8739
12:55:28|3.8728
12:55:29|3.8747
12:55:30|3.8704
12:55:30|3.8706
12:55:31|3.8712
12:55:32|3.8711
12:55:34|3.8711
12:55:35|3.8709
12:55:36|3.8725
12:55:36|3.8728
12:55:38|3.8736
12:55:39|3.8744
12:55:39|3.8751
12:55:40|3.8738
12:55:41|3.8719
12:55:42|3.8703
12:55:44|3.8709
12:55:44|3.8708
12:55:46|3.8711
12:55:47|3.8689
12:55:48|3.87
12:55:49|3.8696
12:55:50|3.872
12:55:51|3.8726
12:55:52|3.8703
12:55:53|3.871
12:55:54|3.8744
12:55:54|3.873
12:55:55|3.8736
12:55:56|3.8731
12:55:58|3.8727
12:55:59|3.8742
12:55:59|3.8754
12:56:01|3.873
12:56:02|3.8728
12:56:04|3.8731
12:56:04|3.8727
12:56:05|3.8751
12:56:06|3.8746
12:56:07|3.8748
12:56:08|3.8736
12:56:09|3.8731
12:56:10|3.8732
12:56:11|3.8738
12:56:13|3.8747
12:56:13|3.8748
12:56:15|3.8746
12:56:15|3.8751
12:56:16|3.8751
12:56:17|3.8751
12:56:19|3.875
12:56:20|3.875
12:56:20|3.8746
12:56:22|3.8746
12:56:23|3.8744
12:56:24|3.8749
12:56:25|3.8747
12:56:25|3.875
12:56:26|3.8742
12:56:28|3.8754
12:56:28|3.8755
12:56:30|3.8753
12:56:31|3.8765
12:56:32|3.8758
12:56:33|3.8759
12:56:34|3.8759
12:56:36|3.8756
12:56:36|3.8758
12:56:37|3.8765
12:56:39|3.8763
12:56:39|3.8764
12:56:40|3.8765
12:56:41|3.8766
12:56:42|3.8765
12:56:43|3.8756
12:56:44|3.8755
12:56:46|3.878
12:56:46|3.8768
12:56:48|3.8772
12:56:48|3.8772
12:56:49|3.8746
12:56:50|3.8751
12:56:52|3.8751
12:56:53|3.8749
12:56:54|3.8749
12:56:54|3.8749
12:56:55|3.8749
12:56:56|3.8749
12:56:57|3.8749
12:56:58|3.8749
12:56:59|3.8757
12:57:01|3.8752
12:57:01|3.8761
12:57:03|3.8723
12:57:05|3.8723
12:57:06|3.8723
12:57:07|3.8723
12:57:08|3.873
12:57:09|3.8729
12:57:10|3.8715
12:57:11|3.8718
12:57:12|3.8713
12:57:14|3.8723
12:57:15|3.8723
12:57:16|3.8707
12:57:17|3.869
12:57:18|3.869
12:57:19|3.869
12:57:20|3.869
12:57:20|3.8674
12:57:22|3.8671
12:57:23|3.8671
12:57:24|3.8666
12:57:25|3.8676
12:57:26|3.8686
12:57:27|3.8676
12:57:28|3.8708
12:57:29|3.8702
12:57:30|3.8719
12:57:30|3.8711
12:57:31|3.8704
12:57:33|3.8687
12:57:34|3.8696
12:57:35|3.8696
12:57:36|3.87
12:57:37|3.8702
12:57:38|3.8702
12:57:40|3.8686
12:57:41|3.8684
12:57:41|3.8692
12:57:42|3.8692
12:57:43|3.8686
12:57:44|3.8678
12:57:45|3.8676
12:57:46|3.8668
12:57:48|3.8674
12:57:49|3.8677
12:57:49|3.8633
12:57:51|3.861
12:57:51|3.86
12:57:52|3.86
12:57:53|3.8597
12:57:55|3.8597
12:57:55|3.8568
12:57:57|3.8564
12:57:58|3.8568
12:57:59|3.8584
12:58:00|3.8579
12:58:01|3.8535
12:58:02|3.8559
12:58:03|3.8566
12:58:05|3.8545
12:58:06|3.8527
12:58:07|3.8528
12:58:08|3.854
12:58:09|3.8563
12:58:10|3.8568
12:58:11|3.857
12:58:12|3.8561
12:58:13|3.8574
12:58:14|3.8598
12:58:15|3.8602
12:58:16|3.861
12:58:17|3.861
12:58:19|3.861
12:58:20|3.8613
12:58:20|3.8606
12:58:21|3.8606
12:58:22|3.8613
12:58:23|3.8574
12:58:25|3.8597
12:58:25|3.861
12:58:27|3.8609
12:58:28|3.8619
12:58:28|3.8638
12:58:29|3.8646
12:58:31|3.8646
12:58:32|3.8636
12:58:32|3.8641
12:58:34|3.8646
12:58:35|3.8653
12:58:35|3.8651
12:58:37|3.8661
12:58:37|3.8624
12:58:38|3.8626
12:58:40|3.8623
12:58:41|3.8625
12:58:41|3.8646
12:58:43|3.8646
12:58:43|3.8651
12:58:45|3.865
12:58:46|3.8659
12:58:47|3.8662
12:58:48|3.8667
12:58:50|3.867
12:58:50|3.8682
12:58:52|3.8692
12:58:53|3.8672
12:58:53|3.8622
12:58:55|3.8629
12:58:55|3.8615
12:58:57|3.8644
12:58:58|3.8587
12:58:59|3.8587
12:58:59|3.8587
12:59:01|3.8609
12:59:02|3.8607
12:59:03|3.859
12:59:03|3.859
12:59:05|3.861
12:59:05|3.8595
12:59:08|3.8651
12:59:09|3.8626
12:59:10|3.8646
12:59:11|3.8648
12:59:12|3.8648
12:59:13|3.8626
12:59:14|3.8638
12:59:15|3.8652
12:59:16|3.8627
12:59:17|3.8648
12:59:18|3.8626
12:59:18|3.86
12:59:19|3.86
12:59:21|3.8617
12:59:21|3.8629
12:59:22|3.8636
12:59:24|3.8636
12:59:25|3.8636
12:59:25|3.8598
12:59:26|3.8598
12:59:28|3.8604
12:59:30|3.8603
12:59:30|3.8628
12:59:31|3.8624
12:59:32|3.8593
12:59:34|3.8593
12:59:34|3.8596
12:59:36|3.86
12:59:37|3.8588
12:59:37|3.8596
12:59:38|3.8596
12:59:39|3.8582
12:59:40|3.8579
12:59:41|3.8577
12:59:43|3.8577
12:59:43|3.8564
12:59:44|3.8543
12:59:45|3.8556
12:59:46|3.8556
12:59:47|3.8564
12:59:48|3.8565
12:59:49|3.856
12:59:50|3.8565
12:59:51|3.8565
12:59:52|3.8568
12:59:54|3.8597
12:59:54|3.8613
12:59:55|3.8602
12:59:56|3.8614
12:59:57|3.8613
12:59:58|3.8621
12:59:59|3.8614
13:00:00|3.8606
13:00:01|3.8614
13:00:02|3.8603
13:00:03|3.8587
13:00:04|3.8592
13:00:07|3.8574
13:00:08|3.8571
13:00:10|3.859
13:00:10|3.8599
13:00:12|3.8588
13:00:12|3.8585
13:00:14|3.8585
13:00:16|3.8584
13:00:16|3.8577
13:00:17|3.8555
13:00:18|3.8577
13:00:19|3.8584
13:00:20|3.854
13:00:21|3.8542
13:00:23|3.8519
13:00:23|3.8503
13:00:25|3.8522
13:00:26|3.8504
13:00:26|3.8494
13:00:28|3.8494
13:00:29|3.8531
13:00:31|3.8501
13:00:31|3.8486
13:00:33|3.8456
13:00:33|3.8462
13:00:35|3.8451
13:00:35|3.845
13:00:36|3.8465
13:00:38|3.8443
13:00:39|3.8439
13:00:40|3.8433
13:00:40|3.8428
13:00:41|3.8451
13:00:43|3.8453
13:00:43|3.8453
13:00:45|3.8451
13:00:46|3.847
13:00:47|3.8433
13:00:47|3.8426
13:00:49|3.8426
13:00:49|3.8423
13:00:51|3.8422
13:00:52|3.8406
13:00:53|3.8406
13:00:53|3.839
13:00:55|3.8392
13:00:56|3.838
13:00:57|3.8376
13:00:58|3.8372
13:00:58|3.8351
13:01:00|3.8361
13:01:00|3.8361
13:01:01|3.833
13:01:03|3.8344
13:01:04|3.8323
13:01:05|3.8289
13:01:06|3.8351
13:01:08|3.8291
13:01:08|3.8289
13:01:09|3.8309
13:01:11|3.8294
13:01:13|3.8327
13:01:14|3.8366
13:01:15|3.8377
13:01:15|3.8366
13:01:17|3.8386
13:01:17|3.8383
13:01:19|3.8442
13:01:20|3.8437
13:01:21|3.8433
13:01:22|3.8454
13:01:24|3.8445
13:01:28|3.8447
13:01:28|3.8354
13:01:29|3.8393
13:01:30|3.8397
13:01:31|3.8385
13:01:32|3.8408
13:01:34|3.8426
13:01:34|3.8426
13:01:36|3.8406
13:01:37|3.842
13:01:38|3.8389
13:01:41|3.8389
13:01:41|3.834
13:01:43|3.8355
13:01:43|3.8382
13:01:44|3.8411
13:01:45|3.8431
13:01:47|3.8432
13:01:48|3.8425
13:01:49|3.842
13:01:50|3.8416
13:01:51|3.8416
13:01:51|3.8421
13:01:53|3.8424
13:01:54|3.8424
13:01:55|3.841
13:01:56|3.8404
13:01:57|3.8405
13:02:00|3.8413
13:02:01|3.8379
13:02:02|3.8375
13:02:04|3.8389
13:02:05|3.8424
13:02:05|3.8422
13:02:06|3.8436
13:02:08|3.8443
13:02:10|3.8445
13:02:11|3.8382
13:02:12|3.8401
13:02:14|3.8401
13:02:15|3.8381
13:02:17|3.8373
13:02:19|3.8413
13:02:20|3.8407
13:02:21|3.8407
13:02:22|3.8414
13:02:24|3.8414
13:02:25|3.8443
13:02:27|3.8445
13:02:28|3.8431
13:02:30|3.8443
13:02:31|3.8427
13:02:32|3.844
13:02:34|3.8445
13:02:36|3.8434
13:02:36|3.8433
13:02:38|3.8445
13:02:39|3.8445
13:02:40|3.8445
13:02:40|3.8454
13:02:42|3.847
13:02:43|3.8463
13:02:44|3.8468
13:02:45|3.8474
13:02:48|3.8464
13:02:49|3.8468
13:02:50|3.8468
13:02:51|3.8465
13:02:52|3.8468
13:02:53|3.8468
13:02:54|3.8463
13:02:55|3.8454
13:02:57|3.8454
13:02:59|3.8454
13:03:00|3.8426
13:03:00|3.8426
13:03:03|3.8424
13:03:05|3.8461
13:03:05|3.8486
13:03:06|3.8483
13:03:07|3.8496
13:03:08|3.8496
13:03:09|3.8507
13:03:11|3.8507
13:03:14|3.8528
13:03:14|3.8581
13:03:17|3.8592
13:03:18|3.8567
13:03:19|3.8552
13:03:21|3.8569
13:03:22|3.8561
13:03:23|3.8549
13:03:24|3.8543
13:03:25|3.8545
13:03:26|3.8558
13:03:28|3.855
13:03:30|3.855
13:03:31|3.8507
13:03:32|3.8483
13:03:33|3.8494
13:03:35|3.853
13:03:36|3.8514
13:03:37|3.8547
13:03:38|3.8515
13:03:38|3.8537
13:03:39|3.8526
13:03:41|3.8526
13:03:41|3.8513
13:03:43|3.8512
13:03:44|3.8512
13:03:45|3.8512
13:03:46|3.8521
13:03:47|3.8531
13:03:48|3.8526
13:03:49|3.8571
13:03:51|3.8581
13:03:52|3.8572
13:03:53|3.856
13:03:54|3.8565
13:03:56|3.8565
13:03:57|3.8565
13:04:04|3.8558
13:04:05|3.857
13:04:05|3.8563
13:04:07|3.8563
13:04:07|3.8542
13:04:08|3.8542
13:04:12|3.855
13:04:13|3.855
13:04:13|3.8553
13:04:15|3.856
13:04:17|3.8566
13:04:18|3.86
13:04:20|3.8629
13:04:20|3.8609
13:04:22|3.8674
13:04:23|3.869
13:04:24|3.8687
13:04:24|3.8706
13:04:26|3.868
13:04:27|3.8671
13:04:27|3.8692
13:04:32|3.8684
13:04:32|3.8632
13:04:34|3.8648
13:04:35|3.865
13:04:35|3.865
13:04:37|3.8646
13:04:39|3.8646
13:04:39|3.8684
13:04:41|3.8669
13:04:42|3.8637
13:04:43|3.8645
13:04:44|3.8645
13:04:44|3.8669
13:04:46|3.8709
13:04:46|3.8716
13:04:48|3.8697
13:04:50|3.8712
13:04:51|3.8746
13:04:53|3.876
13:04:54|3.8756
13:04:55|3.8758
13:04:56|3.876
13:04:58|3.876
13:04:58|3.8758
13:05:03|3.8762
13:05:03|3.871
13:05:06|3.8732
13:05:07|3.87
13:05:08|3.8702
13:05:09|3.87
13:05:12|3.8718
13:05:13|3.87
13:05:14|3.87
13:05:16|3.8717
13:05:17|3.8709
13:05:18|3.8718
13:05:19|3.8718
13:05:20|3.871
13:05:22|3.8704
13:05:23|3.8705
13:05:25|3.873
13:05:25|3.873
13:05:27|3.8752
13:05:28|3.8735
13:05:28|3.8738
13:05:30|3.8763
13:05:31|3.8775
13:05:32|3.8777
13:05:37|3.8771
13:05:39|3.877
13:05:41|3.8775
13:05:41|3.879
13:05:43|3.879
13:05:44|3.8777
13:05:44|3.8784
13:05:45|3.8838
13:05:50|3.8813
13:05:50|3.88
13:05:52|3.8802
13:05:54|3.8802
13:05:54|3.8849
13:05:56|3.8847
13:05:58|3.886
13:05:58|3.886
13:06:00|3.8864
13:06:01|3.8857
13:06:02|3.8841
13:06:03|3.8894
13:06:04|3.8814
13:06:05|3.8837
13:06:07|3.885
13:06:08|3.885
13:06:08|3.8851
13:06:09|3.8851
13:06:11|3.8846
13:06:13|3.8856
13:06:15|3.8842
13:06:15|3.8852
13:06:17|3.8856
13:06:17|3.883
13:06:19|3.8834
13:06:20|3.8807
13:06:21|3.88
13:06:22|3.8842
13:06:24|3.8849
13:06:26|3.89
13:06:27|3.8895
13:06:28|3.8881
13:06:29|3.8881
13:06:30|3.8854
13:06:31|3.885
13:06:32|3.8836
13:06:33|3.8832
13:06:35|3.8832
13:06:36|3.8832
13:06:37|3.8832
13:06:39|3.881
13:06:39|3.8804
13:06:41|3.8803
13:06:42|3.8789
13:06:42|3.8789
13:06:43|3.8775
13:06:44|3.8812
13:06:45|3.8812
13:06:46|3.8823
13:06:47|3.8823
13:06:48|3.8816
13:06:50|3.8817
13:06:52|3.8815
13:06:53|3.8806
13:06:54|3.8807
13:06:56|3.8803
13:06:56|3.8809
13:06:58|3.8817
13:06:58|3.8814
13:06:59|3.8803
13:07:01|3.8797
13:07:02|3.8784
13:07:03|3.8786
13:07:08|3.8796
13:07:11|3.8792
13:07:11|3.8803
13:07:13|3.8803
13:07:13|3.8811
13:07:17|3.8807
13:07:18|3.8793
13:07:19|3.8794
13:07:20|3.8775
13:07:21|3.8775
13:07:22|3.8811
13:07:24|3.8804
13:07:26|3.8818
13:07:26|3.8795
13:07:28|3.8807
13:07:29|3.8797
13:07:30|3.8786
13:07:31|3.8786
13:07:32|3.8786
13:07:34|3.8775
13:07:36|3.8779
13:07:37|3.878
13:07:39|3.8778
13:07:42|3.877
13:07:43|3.8768
13:07:45|3.8787
13:07:45|3.8778
13:07:48|3.8786
13:07:49|3.8779
13:07:50|3.8784
13:07:51|3.879
13:07:53|3.879
13:07:53|3.8787
13:07:55|3.8792
13:07:56|3.8792
13:07:57|3.8779
13:07:58|3.879
13:07:59|3.878
13:08:00|3.878
13:08:01|3.8807
13:08:07|3.88
13:08:09|3.8778
13:08:09|3.8769
13:08:12|3.8788
13:08:13|3.8778
13:08:14|3.8768
13:08:15|3.8763
13:08:16|3.8774
13:08:18|3.8759
13:08:19|3.8759
13:08:22|3.8771
13:08:23|3.8778
13:08:24|3.8772
13:08:25|3.8772
13:08:29|3.8784
13:08:29|3.8802
13:08:31|3.8802
13:08:32|3.879
13:08:36|3.8788
13:08:36|3.8794
13:08:37|3.88
13:08:39|3.8794
13:08:39|3.8788
13:08:44|3.8788
13:08:45|3.8821
13:08:51|3.8848
13:08:51|3.8851
13:08:52|3.8851
13:08:54|3.8834
13:08:55|3.9003
13:08:56|3.902
13:08:58|3.8998
13:08:58|3.9006
13:09:01|3.9
13:09:02|3.9003
13:09:04|3.9034
13:09:04|3.9028
13:09:05|3.904
13:09:06|3.903
13:09:08|3.9051
13:09:09|3.9009
13:09:13|3.9036
13:09:14|3.9014
13:09:17|3.901
13:09:18|3.9024
13:09:20|3.9024
13:09:21|3.9032
13:09:22|3.9052
13:09:25|3.9074
13:09:26|3.9066
13:09:28|3.9066
13:09:29|3.9066
13:09:29|3.9066
13:09:30|3.9078
13:09:33|3.906
13:09:34|3.9064
13:09:35|3.909
13:09:36|3.909
13:09:43|3.9091
13:09:44|3.9015
13:09:45|3.9012
13:09:46|3.9013
13:09:48|3.9005
13:09:48|3.8995
13:09:50|3.9001
13:09:52|3.9013
13:09:53|3.9029
13:09:54|3.9016
13:09:55|3.9016
13:09:57|3.901
13:09:57|3.8999
13:09:59|3.9003
13:10:00|3.9007
13:10:03|3.9043
13:10:05|3.9055
13:10:06|3.9053
13:10:07|3.9073
13:10:08|3.906
13:10:10|3.9062
13:10:10|3.9065
13:10:11|3.9065
13:10:14|3.9052
13:10:15|3.9029
13:10:17|3.9075
13:10:20|3.9035
13:10:21|3.9074
13:10:22|3.9074
13:10:24|3.9074
13:10:25|3.9077
13:10:26|3.9059
13:10:30|3.9059
13:10:31|3.9
13:10:32|3.899
13:10:32|3.8984
13:10:33|3.8985
13:10:35|3.8996
13:10:37|3.9019
13:10:39|3.9034
13:10:40|3.9021
13:10:41|3.9051
13:10:43|3.9051
13:10:43|3.905
13:10:45|3.9058
13:10:46|3.9052
13:10:47|3.909
13:10:47|3.9066
13:10:50|3.9045
13:10:50|3.9044
13:10:52|3.9035
13:10:52|3.905
13:10:54|3.9044
13:10:55|3.905
13:10:56|3.9044
13:10:58|3.9043
13:10:59|3.9058
13:11:00|3.9054
13:11:01|3.9039
13:11:03|3.9051
13:11:04|3.904
13:11:05|3.9043
13:11:06|3.9032
13:11:07|3.9032
13:11:09|3.9042
13:11:10|3.9042
13:11:12|3.9034
13:11:13|3.9036
13:11:15|3.9036
13:11:16|3.9032
13:11:18|3.9026
13:11:22|3.9026
13:11:23|3.8996
13:11:24|3.8995
13:11:25|3.9004
13:11:27|3.9009
13:11:29|3.8987
13:11:30|3.8977
13:11:31|3.8976
13:11:33|3.9004
13:11:37|3.8986
13:11:38|3.8996
13:11:39|3.8996
13:11:41|3.9
13:11:42|3.9018
13:11:43|3.8986
13:11:44|3.8986
13:11:46|3.8996
13:11:47|3.9009
13:11:52|3.9007
13:11:52|3.8984
13:11:56|3.8986
13:11:57|3.8983
13:11:59|3.8983
13:12:00|3.8988
13:12:02|3.8994
13:12:03|3.9007
13:12:04|3.8984
13:12:06|3.8983
13:12:07|3.8984
13:12:08|3.8986
13:12:09|3.8986
13:12:10|3.8998
13:12:12|3.8984
13:12:13|3.8997
13:12:14|3.8993
13:12:16|3.8979
13:12:17|3.8982
13:12:17|3.8982
13:12:19|3.898
13:12:19|3.8986
13:12:21|3.8982
13:12:21|3.8982
13:12:26|3.8974
13:12:27|3.892
13:12:30|3.8922
13:12:31|3.8897
13:12:33|3.8875
13:12:35|3.8854
13:12:36|3.8846
13:12:37|3.8841
13:12:39|3.8852
13:12:40|3.8852
13:12:41|3.8839
13:12:42|3.8836
13:12:43|3.8836
13:12:43|3.885
13:12:45|3.885
13:12:46|3.8854
13:12:47|3.8857
13:12:51|3.8857
13:12:52|3.8857
13:12:52|3.8853
13:12:54|3.885
13:12:56|3.885
13:12:58|3.885
13:12:59|3.8857
13:13:00|3.8857
13:13:01|3.8857
13:13:02|3.8844
13:13:03|3.8844
13:13:05|3.8841
13:13:06|3.8878
13:13:08|3.8889
13:13:08|3.8889
13:13:10|3.8878
13:13:11|3.8878
13:13:12|3.8864
13:13:13|3.886
13:13:13|3.886
13:13:15|3.8841
13:13:16|3.8829
13:13:17|3.8834
13:13:22|3.8839
13:13:26|3.8818
13:13:29|3.8814
13:13:30|3.8807
13:13:31|3.8807
13:13:32|3.8807
13:13:33|3.8791
13:13:35|3.8791
13:13:36|3.8783
13:13:37|3.8767
13:13:38|3.8765
13:13:41|3.8754
13:13:42|3.8742
13:13:44|3.8807
13:13:45|3.8825
13:13:46|3.8832
13:13:47|3.8839
13:13:48|3.8832
13:13:49|3.8815
13:13:51|3.8806
13:13:52|3.8811
13:13:53|3.8805
13:13:56|3.8796
13:13:58|3.88
13:13:59|3.8797
13:14:01|3.8797
13:14:02|3.8793
13:14:04|3.8793
13:14:05|3.8793
13:14:07|3.8799
13:14:08|3.8799
13:14:09|3.8798
13:14:11|3.8819
13:14:14|3.8823
13:14:15|3.8823
13:14:16|3.8827
13:14:17|3.882
13:14:18|3.8827
13:14:19|3.8838
13:14:22|3.8839
13:14:23|3.8837
13:14:24|3.8847
13:14:25|3.8847
13:14:26|3.8847
13:14:27|3.8877
13:14:28|3.8888
13:14:28|3.8888
13:14:30|3.8893
13:14:31|3.8888
13:14:35|3.8888
13:14:35|3.8914
13:14:37|3.8911
13:14:38|3.8893
13:14:40|3.8896
13:14:42|3.8896
13:14:43|3.8896
13:14:43|3.8896
13:14:44|3.8896
13:14:46|3.89
13:14:47|3.89
13:14:49|3.8903
13:14:51|3.8914
13:14:52|3.8916
13:14:53|3.8916
13:14:54|3.89
13:14:55|3.8903
13:14:57|3.8903
13:14:58|3.8915
13:14:59|3.8908
13:15:00|3.8908
13:15:01|3.8898
13:15:02|3.8898
13:15:04|3.8947
13:15:04|3.8944
13:15:07|3.893
13:15:07|3.8943
13:15:08|3.8932
13:15:11|3.8932
13:15:11|3.8906
13:15:12|3.8912
13:15:14|3.8919
13:15:15|3.8892
13:15:16|3.8871
13:15:17|3.8878
13:15:19|3.8888
13:15:21|3.8876
13:15:22|3.8876
13:15:23|3.8857
13:15:24|3.8868
13:15:28|3.8851
13:15:29|3.885
13:15:29|3.8859
13:15:31|3.8881
13:15:32|3.8882
13:15:34|3.8892
13:15:35|3.8915
13:15:36|3.8882
13:15:37|3.8877
13:15:39|3.8868
13:15:40|3.8875
13:15:40|3.8902
13:15:42|3.8903
13:15:43|3.8899
13:15:45|3.8905
13:15:46|3.8901
13:15:46|3.8927
13:15:48|3.8927
13:15:49|3.8927
13:15:50|3.8903
13:15:52|3.8916
13:15:53|3.891
13:15:54|3.8919
13:15:56|3.8919
13:15:59|3.8923
13:16:00|3.896
13:16:02|3.8973
13:16:04|3.8983
13:16:07|3.9006
13:16:08|3.8998
13:16:10|3.8993
13:16:10|3.8993
13:16:12|3.8962
13:16:13|3.8959
13:16:14|3.8982
13:16:15|3.8974
13:16:16|3.8982
13:16:18|3.8975
13:16:19|3.8983
13:16:20|3.8991
13:16:21|3.9002
13:16:25|3.8976
13:16:27|3.9018
13:16:27|3.9018
13:16:32|3.9028
13:16:33|3.9047
13:16:34|3.9055
13:16:35|3.9069
13:16:36|3.9078
13:16:38|3.9079
13:16:39|3.9066
13:16:41|3.9075
13:16:43|3.9075
13:16:44|3.9087
13:16:45|3.9087
13:16:46|3.9095
13:16:47|3.9097
13:16:48|3.9091
13:16:49|3.9094
13:16:50|3.9098
13:16:52|3.9128
13:16:52|3.911
13:16:53|3.9113
13:16:55|3.9127
13:16:55|3.9116
13:16:58|3.9136
13:16:59|3.916
13:17:00|3.9151
13:17:00|3.9148
13:17:02|3.9143
13:17:04|3.9142
13:17:06|3.9134
13:17:06|3.9165
13:17:08|3.9158
13:17:09|3.9164
13:17:10|3.9198
13:17:11|3.9229
13:17:13|3.922
13:17:15|3.9234
13:17:16|3.9244
13:17:16|3.9271
13:17:17|3.925
13:17:18|3.9258
13:17:20|3.9247
13:17:21|3.9281
13:17:22|3.9274
13:17:24|3.9282
13:17:26|3.9279
13:17:27|3.927
13:17:28|3.9297
13:17:29|3.9268
13:17:31|3.9276
13:17:34|3.928
13:17:36|3.9301
13:17:37|3.9253
13:17:38|3.9267
13:17:40|3.9257
13:17:41|3.9254
13:17:42|3.9254
13:17:43|3.9255
13:17:45|3.9224
13:17:46|3.9212
13:17:48|3.9208
13:17:49|3.9212
13:17:50|3.9213
13:17:51|3.9219
13:17:53|3.9219
13:17:53|3.9219
13:17:55|3.9212
13:17:55|3.9212
13:17:57|3.9219
13:17:57|3.9259
13:17:58|3.9269
13:18:00|3.9268
13:18:01|3.9276
13:18:02|3.9267
13:18:04|3.9273
13:18:05|3.9321
13:18:08|3.9329
13:18:08|3.9333
13:18:09|3.9329
13:18:11|3.9442
13:18:13|3.9439
13:18:14|3.9434
13:18:15|3.9427
13:18:16|3.9441
13:18:17|3.9447
13:18:18|3.9487
13:18:19|3.952
13:18:21|3.9511
13:18:22|3.9534
13:18:22|3.9541
13:18:24|3.9542
13:18:26|3.9515
13:18:27|3.9501
13:18:29|3.953
13:18:31|3.9529
13:18:32|3.9556
13:18:35|3.9545
13:18:37|3.9544
13:18:38|3.9556
13:18:40|3.9563
13:18:42|3.9576
13:18:42|3.955
13:18:43|3.9553
13:18:44|3.9552
13:18:46|3.9553
13:18:46|3.9546
13:18:49|3.9548
13:18:50|3.9734
13:18:50|3.9731
13:18:52|3.9746
13:18:53|3.9737
13:18:55|3.9739
13:18:56|3.9787
13:18:57|3.9739
13:18:58|3.9726
13:18:58|3.9706
13:18:59|3.9689
13:19:01|3.9683
13:19:02|3.9664
13:19:03|3.9644
13:19:06|3.9636
13:19:07|3.9623
13:19:08|3.9624
13:19:09|3.9602
13:19:10|3.9631
13:19:11|3.9657
13:19:12|3.9648
13:19:14|3.9688
13:19:15|3.9733
13:19:16|3.9699
13:19:17|3.9736
13:19:18|3.976
13:19:19|3.9784
13:19:21|3.9765
13:19:22|3.9722
13:19:24|3.9727
13:19:25|3.9693
13:19:27|3.9678
13:19:28|3.9671
13:19:29|3.9644
13:19:30|3.9635
13:19:31|3.9641
13:19:32|3.9634
13:19:33|3.9644
13:19:35|3.9624
13:19:36|3.9602
13:19:37|3.9593
13:19:38|3.9594
13:19:39|3.961
13:19:40|3.9581
13:19:41|3.9596
13:19:43|3.9579
13:19:44|3.9585
13:19:46|3.959
13:19:47|3.9611
13:19:48|3.9623
13:19:50|3.9653
13:19:51|3.9672
13:19:53|3.9651
13:19:54|3.9648
13:19:54|3.9633
13:19:56|3.964
13:19:57|3.9631
13:19:59|3.9648
13:20:00|3.9647
13:20:01|3.9639
13:20:03|3.9643
13:20:03|3.9648
13:20:06|3.971
13:20:06|3.9728
13:20:07|3.9754
13:20:08|3.975
13:20:09|3.9766
13:20:11|3.9754
13:20:11|3.9756
13:20:13|3.9742
13:20:14|3.9763
13:20:16|3.9797
13:20:18|3.9784
13:20:18|3.9801
13:20:20|3.9805
13:20:20|3.9829
13:20:22|3.9808
13:20:22|3.9806
13:20:24|3.9796
13:20:25|3.9802
13:20:27|3.986
13:20:28|4.0113
13:20:29|4.0088
13:20:31|4.0082
13:20:33|4.0323
13:20:33|4.0217
13:20:35|4.0224
13:20:36|4.0226
13:20:37|4.0216
13:20:39|4.0164
13:20:40|4.0219
13:20:41|4.019
13:20:42|4.0191
13:20:44|4.0191
13:20:45|4.0237
13:20:46|4.0217
13:20:48|4.0237
13:20:49|4.0188
13:20:51|4.0143
13:20:53|4.0123
13:20:54|4.0138
13:20:55|4.0118
13:20:56|4.0111
13:20:57|4.0148
13:20:59|4.0123
13:21:00|4.0103
13:21:01|4.0054
13:21:02|4.0046
13:21:03|4.0044
13:21:04|4.0046
13:21:05|4.0075
13:21:06|4.0095
13:21:07|4.0092
13:21:08|4.0052
13:21:09|4.0076
13:21:10|4.0052
13:21:11|4.0074
13:21:12|4.0037
13:21:14|4.0046
13:21:15|4.0012
13:21:16|4.0017
13:21:17|4.0001
13:21:18|3.9979
13:21:20|3.9972
13:21:20|3.998
13:21:22|3.9944
13:21:23|3.99
13:21:24|3.9877
13:21:26|3.9866
13:21:27|3.9867
13:21:29|3.9924
13:21:29|3.9958
13:21:31|3.9986
13:21:33|3.9962
13:21:33|3.9997
13:21:36|3.9968
13:21:36|4.0006
13:21:37|4.0007
13:21:38|4.
13:21:40|3.9968
13:21:40|3.9977
13:21:41|3.9976
13:21:43|3.9934
13:21:43|3.9922
13:21:44|3.9888
13:21:46|3.9886
13:21:47|3.9858
13:21:48|3.9875
13:21:49|3.9868
13:21:50|3.994
13:21:51|3.9956
13:21:52|3.9935
13:21:53|3.996
13:21:54|3.9946
13:21:55|3.9962
13:21:57|3.9924
13:21:58|3.9934
13:21:58|3.9946
13:22:00|3.9947
13:22:01|3.9963
13:22:01|3.9937
13:22:04|3.995
13:22:05|3.9938
13:22:06|3.9978
13:22:07|3.9972
13:22:09|4.0017
13:22:09|4.0004
13:22:10|4.0036
13:22:11|3.9988
13:22:13|3.9985
13:22:14|3.9972
13:22:16|3.9934
13:22:17|3.9944
13:22:18|3.9942
13:22:19|3.9954
13:22:21|3.9986
13:22:21|3.9936
13:22:22|3.9911
13:22:23|3.9927
13:22:25|3.9912
13:22:26|3.9889
13:22:28|3.9856
13:22:30|3.9844
13:22:32|3.9826
13:22:33|3.9816
13:22:35|3.9783
13:22:36|3.9748
13:22:37|3.9731
13:22:38|3.9737
13:22:39|3.9733
13:22:39|3.9699
13:22:41|3.9668
13:22:43|3.9635
13:22:43|3.9636
13:22:45|3.9681
13:22:46|3.9687
13:22:46|3.9722
13:22:49|3.9741
13:22:50|3.9708
13:22:52|3.9726
13:22:53|3.974
13:22:53|3.9691
13:22:55|3.9674
13:22:55|3.9667
13:22:57|3.9662
13:22:58|3.9683
13:22:59|3.9655
13:23:01|3.9666
13:23:02|3.9642
13:23:03|3.97
13:23:05|3.9725
13:23:06|3.9782
13:23:07|3.9784
13:23:08|3.9794
13:23:09|3.9783
13:23:10|3.9766
13:23:11|3.975
13:23:13|3.9749
13:23:13|3.9788
13:23:15|3.9803
13:23:15|3.9832
13:23:17|3.982
13:23:18|3.9877
13:23:20|3.9901
13:23:22|3.9917
13:23:23|3.9884
13:23:23|3.9893
13:23:25|3.9924
13:23:25|3.9921
13:23:27|3.9896
13:23:28|3.9938
13:23:30|3.9984
13:23:31|3.9972
13:23:32|3.9971
13:23:34|3.9914
13:23:35|3.9892
13:23:36|3.9889
13:23:38|3.9905
13:23:40|3.9874
13:23:40|3.9844
13:23:42|3.9861
13:23:43|3.9833
13:23:45|3.9844
13:23:46|3.9851
13:23:47|3.9828
13:23:48|3.9852
13:23:49|3.9802
13:23:50|3.979
13:23:51|3.9776
13:23:52|3.9791
13:23:53|3.9819
13:23:55|3.9841
13:23:56|3.9842
13:23:57|3.9818
13:23:59|3.9807
13:24:00|3.9816
13:24:01|3.9797
13:24:02|3.9781
13:24:04|3.9804
13:24:05|3.9889
13:24:06|3.9921
13:24:07|3.9932
13:24:08|3.9931
13:24:09|3.9957
13:24:10|3.9964
13:24:11|3.9966
13:24:12|3.993
13:24:13|3.9909
13:24:14|3.9941
13:24:16|3.9985
13:24:17|4.0016
13:24:18|4.0024
13:24:20|3.9984
13:24:21|4.
13:24:22|3.9981
13:24:22|3.9977
13:24:24|3.9929
13:24:25|3.991
13:24:26|3.99
13:24:27|3.9883
13:24:28|3.9882
13:24:31|3.9909
13:24:31|3.988
13:24:33|3.9894
13:24:34|3.9855
13:24:36|3.9839
13:24:37|3.981
13:24:38|3.9809
13:24:39|3.9824
13:24:40|3.9812
13:24:42|3.9766
13:24:43|3.9761
13:24:43|3.9771
13:24:45|3.9781
13:24:46|3.9764
13:24:47|3.9774
13:24:48|3.9765
13:24:50|3.9753
13:24:50|3.9689
13:24:52|3.9694
13:24:52|3.969
13:24:54|3.9708
13:24:55|3.9693
13:24:55|3.965
13:24:57|3.965
13:24:58|3.9608
13:24:59|3.9623
13:25:00|3.9618
13:25:01|3.9589
13:25:02|3.9662
13:25:05|3.9657
13:25:07|3.9687
13:25:08|3.9692
13:25:09|3.9668
13:25:11|3.968
13:25:12|3.9631
13:25:13|3.9624
13:25:14|3.9611
13:25:15|3.9633
13:25:17|3.9676
13:25:18|3.9698
13:25:19|3.9647
13:25:20|3.9651
13:25:21|3.9659
13:25:23|3.9659
13:25:23|3.9695
13:25:25|3.9674
13:25:26|3.9655
13:25:27|3.9623
13:25:28|3.9629
13:25:29|3.9668
13:25:31|3.9671
13:25:32|3.9664
13:25:33|3.9709
13:25:35|3.9736
13:25:36|3.9753
13:25:36|3.9789
13:25:38|3.9812
13:25:39|3.9798
13:25:40|3.9788
13:25:42|3.9747
13:25:42|3.9758
13:25:44|3.9749
13:25:45|3.9759
13:25:46|3.9727
13:25:48|3.9727
13:25:48|3.9739
13:25:50|3.9752
13:25:51|3.979
13:25:52|3.9797
13:25:54|3.9812
13:25:54|3.9805
13:25:55|3.9786
13:25:57|3.9791
13:25:58|3.98
13:25:58|3.9808
13:26:01|3.9793
13:26:02|3.9743
13:26:03|3.9747
13:26:03|3.9734
13:26:04|3.9723
13:26:06|3.9736
13:26:07|3.9718
13:26:08|3.9734
13:26:10|3.9713
13:26:11|3.9718
13:26:12|3.9692
13:26:13|3.9681
13:26:14|3.9695
13:26:15|3.9696
13:26:16|3.9712
13:26:17|3.966
13:26:18|3.9689
13:26:20|3.9698
13:26:20|3.969
13:26:21|3.9673
13:26:23|3.9658
13:26:24|3.9649
13:26:25|3.9608
13:26:26|3.9665
13:26:27|3.9668
13:26:28|3.9661
13:26:30|3.9665
13:26:31|3.967
13:26:33|3.9704
13:26:35|3.9674
13:26:36|3.969
13:26:37|3.969
13:26:40|3.9701
13:26:41|3.9716
13:26:42|3.9697
13:26:43|3.9725
13:26:44|3.9725
13:26:45|3.9738
13:26:46|3.9748
13:26:48|3.9748
13:26:49|3.9783
13:26:51|3.9801
13:26:52|3.9856
13:26:53|3.9863
13:26:54|3.9807
13:26:55|3.9803
13:26:56|3.9803
13:26:57|3.9828
13:26:58|3.9824
13:26:59|3.9808
13:27:00|3.9798
13:27:01|3.9801
13:27:02|3.9772
13:27:03|3.9762
13:27:05|3.9742
13:27:06|3.9794
13:27:07|3.9775
13:27:09|3.9727
13:27:09|3.9718
13:27:10|3.9707
13:27:13|3.9722
13:27:14|3.9715
13:27:14|3.9742
13:27:16|3.9742
13:27:17|3.9688
13:27:17|3.9721
13:27:19|3.975
13:27:19|3.9798
13:27:21|3.9781
13:27:21|3.9778
13:27:23|3.9756
13:27:23|3.9732
13:27:25|3.9749
13:27:26|3.9745
13:27:27|3.9745
13:27:28|3.9739
13:27:29|3.9721
13:27:31|3.9711
13:27:31|3.9716
13:27:33|3.9732
13:27:35|3.976
13:27:36|3.9767
13:27:38|3.97
13:27:40|3.9717
13:27:40|3.9715
13:27:41|3.9715
13:27:43|3.9714
13:27:44|3.9712
13:27:46|3.9716
13:27:46|3.9734
13:27:48|3.9727
13:27:49|3.9742
13:27:50|3.9738
13:27:50|3.9744
13:27:52|3.973
13:27:53|3.97
13:27:54|3.9694
13:27:55|3.9703
13:27:56|3.9703
13:27:57|3.9694
13:27:59|3.9694
13:28:00|3.9715
13:28:01|3.9712
13:28:02|3.9733
13:28:04|3.976
13:28:05|3.9766
13:28:06|3.974
13:28:07|3.9746
13:28:08|3.9744
13:28:09|3.9729
13:28:11|3.9719
13:28:12|3.9739
13:28:13|3.9723
13:28:14|3.9723
13:28:15|3.9721
13:28:15|3.9718
13:28:16|3.9716
13:28:18|3.9722
13:28:19|3.9711
13:28:20|3.9711
13:28:21|3.9731
13:28:22|3.9725
13:28:23|3.9784
13:28:24|3.9791
13:28:25|3.9764
13:28:26|3.9726
13:28:27|3.9723
13:28:29|3.9721
13:28:29|3.9723
13:28:31|3.973
13:28:32|3.9722
13:28:33|3.9711
13:28:35|3.9712
13:28:37|3.9714
13:28:38|3.9701
13:28:39|3.9695
13:28:40|3.9713
13:28:43|3.97
13:28:44|3.971
13:28:45|3.9703
13:28:47|3.9695
13:28:49|3.9702
13:28:51|3.9645
13:28:52|3.965
13:28:54|3.9638
13:28:55|3.9613
13:28:55|3.9607
13:28:57|3.9622
13:28:58|3.9612
13:28:59|3.9578
13:29:00|3.9572
13:29:01|3.9562
13:29:01|3.9521
13:29:04|3.9549
13:29:04|3.9523
13:29:06|3.9527
13:29:08|3.9486
13:29:08|3.9483
13:29:09|3.9482
13:29:10|3.9519
13:29:12|3.9516
13:29:14|3.9513
13:29:16|3.9488
13:29:17|3.9535
13:29:18|3.9559
13:29:19|3.9575
13:29:20|3.9603
13:29:21|3.9586
13:29:22|3.9556
13:29:22|3.956
13:29:24|3.9589
13:29:25|3.9566
13:29:26|3.955
13:29:27|3.9566
13:29:28|3.9578
13:29:30|3.9578
13:29:31|3.9623
13:29:32|3.964
13:29:33|3.9661
13:29:35|3.9679
13:29:36|3.9671
13:29:37|3.9679
13:29:38|3.9669
13:29:39|3.9689
13:29:40|3.9696
13:29:41|3.9701
13:29:43|3.9689
13:29:44|3.9675
13:29:45|3.9706
13:29:47|3.9715
13:29:48|3.9734
13:29:49|3.9741
13:29:50|3.9726
13:29:51|3.9697
13:29:52|3.9683
13:29:53|3.9694
13:29:54|3.968
13:29:55|3.969
13:29:57|3.969
13:29:59|3.9685
13:30:00|3.9745
13:30:00|3.9737
13:30:03|3.9769
13:30:04|3.9717
13:30:05|3.9656
13:30:05|3.9702
13:30:07|3.9665
13:30:10|3.9661
13:30:11|3.9641
13:30:11|3.9628
13:30:14|3.9629
13:30:14|3.9638
13:30:16|3.9632
13:30:18|3.9624
13:30:19|3.9676
13:30:20|3.9641
13:30:21|3.9631
13:30:22|3.9614
13:30:23|3.9644
13:30:24|3.9649
13:30:25|3.9646
13:30:26|3.964
13:30:27|3.9604
13:30:29|3.9586
13:30:30|3.9578
13:30:31|3.9559
13:30:32|3.9549
13:30:33|3.9572
13:30:34|3.9602
13:30:35|3.9587
13:30:37|3.9604
13:30:39|3.9609
13:30:41|3.9578
13:30:42|3.961
13:30:43|3.961
13:30:44|3.9571
13:30:45|3.9604
13:30:46|3.9591
13:30:47|3.9591
13:30:48|3.9584
13:30:50|3.9613
13:30:51|3.96
13:30:52|3.9597
13:30:54|3.9572
13:30:56|3.9613
13:30:57|3.9613
13:30:58|3.9634
13:30:59|3.9631
13:31:00|3.9641
13:31:01|3.9649
13:31:02|3.9672
13:31:03|3.9656
13:31:04|3.9643
13:31:06|3.9569
13:31:07|3.9543
13:31:08|3.9547
13:31:09|3.9561
13:31:11|3.955
13:31:12|3.9562
13:31:13|3.9582
13:31:14|3.9577
13:31:15|3.96
13:31:16|3.9612
13:31:17|3.9603
13:31:19|3.9592
13:31:20|3.9619
13:31:21|3.9614
13:31:22|3.9596
13:31:23|3.9588
13:31:24|3.9587
13:31:25|3.958
13:31:26|3.9563
13:31:27|3.9542
13:31:28|3.9547
13:31:29|3.959
13:31:30|3.9541
13:31:31|3.9546
13:31:32|3.9581
13:31:33|3.9589
13:31:34|3.9589
13:31:36|3.958
13:31:36|3.9554
13:31:38|3.9553
13:31:39|3.9537
13:31:40|3.9557
13:31:41|3.9544
13:31:43|3.9521
13:31:44|3.9521
13:31:45|3.9479
13:31:46|3.9503
13:31:47|3.9504
13:31:49|3.9459
13:31:51|3.9453
13:31:51|3.9424
13:31:52|3.9439
13:31:54|3.9448
13:31:55|3.944
13:31:56|3.9457
13:31:56|3.946
13:31:59|3.9468
13:32:01|3.9442
13:32:02|3.9428
13:32:02|3.943
13:32:04|3.941
13:32:04|3.9438
13:32:05|3.9419
13:32:06|3.9416
13:32:08|3.9403
13:32:08|3.9413
13:32:10|3.9428
13:32:10|3.9441
13:32:12|3.9425
13:32:13|3.9439
13:32:15|3.9418
13:32:15|3.9427
13:32:17|3.9426
13:32:18|3.9426
13:32:18|3.9363
13:32:19|3.9384
13:32:21|3.9371
13:32:22|3.934
13:32:24|3.9323
13:32:25|3.9305
13:32:26|3.931
13:32:26|3.9304
13:32:28|3.931
13:32:30|3.9306
13:32:31|3.9317
13:32:32|3.9327
13:32:33|3.9322
13:32:34|3.9363
13:32:35|3.9368
13:32:36|3.9381
13:32:37|3.9378
13:32:39|3.9388
13:32:40|3.9372
13:32:41|3.9376
13:32:42|3.938
13:32:44|3.9366
13:32:45|3.9366
13:32:46|3.9354
13:32:48|3.9341
13:32:49|3.9361
13:32:50|3.9368
13:32:51|3.9357
13:32:53|3.9354
13:32:53|3.9347
13:32:55|3.9366
13:32:56|3.9347
13:32:57|3.9361
13:32:59|3.9363
13:33:00|3.9353
13:33:01|3.935
13:33:03|3.9384
13:33:04|3.9405
13:33:05|3.9364
13:33:06|3.9333
13:33:07|3.9354
13:33:08|3.9284
13:33:10|3.9283
13:33:11|3.9296
13:33:11|3.9283
13:33:12|3.9293
13:33:14|3.9297
13:33:16|3.9245
13:33:17|3.9231
13:33:18|3.9215
13:33:18|3.9223
13:33:19|3.9234
13:33:21|3.9253
13:33:22|3.9258
13:33:23|3.9258
13:33:24|3.926
13:33:25|3.9274
13:33:26|3.927
13:33:27|3.9264
13:33:28|3.927
13:33:29|3.927
13:33:30|3.9242
13:33:31|3.9258
13:33:32|3.9255
13:33:33|3.9255
13:33:35|3.9257
13:33:35|3.9278
13:33:37|3.9302
13:33:38|3.9327
13:33:40|3.9355
13:33:42|3.9327
13:33:43|3.9325
13:33:44|3.9324
13:33:45|3.933
13:33:47|3.9336
13:33:48|3.9328
13:33:49|3.9302
13:33:50|3.9317
13:33:51|3.9346
13:33:53|3.9336
13:33:54|3.9344
13:33:55|3.9336
13:33:57|3.9335
13:33:58|3.9341
13:33:59|3.9345
13:34:00|3.9349
13:34:01|3.9373
13:34:03|3.9373
13:34:05|3.9368
13:34:05|3.9354
13:34:06|3.9336
13:34:07|3.9341
13:34:08|3.9304
13:34:09|3.9325
13:34:11|3.934
13:34:12|3.935
13:34:12|3.9362
13:34:14|3.9365
13:34:15|3.9371
13:34:16|3.9348
13:34:17|3.9371
13:34:19|3.9333
13:34:20|3.9314
13:34:21|3.9343
13:34:23|3.9342
13:34:24|3.9318
13:34:25|3.9317
13:34:27|3.9317
13:34:28|3.9346
13:34:29|3.9322
13:34:31|3.9329
13:34:31|3.9334
13:34:34|3.9334
13:34:34|3.9331
13:34:36|3.9337
13:34:36|3.9341
13:34:37|3.9338
13:34:38|3.931
13:34:42|3.9364
13:34:43|3.9361
13:34:44|3.9362
13:34:46|3.9372
13:34:47|3.9363
13:34:47|3.9366
13:34:49|3.9371
13:34:51|3.9364
13:34:52|3.9353
13:34:54|3.932
13:34:55|3.9308
13:34:56|3.931
13:34:56|3.9264
13:34:57|3.9282
13:34:59|3.9291
13:35:00|3.9283
13:35:01|3.929
13:35:02|3.9295
13:35:03|3.9271
13:35:04|3.9303
13:35:05|3.9271
13:35:06|3.9287
13:35:07|3.9241
13:35:08|3.9247
13:35:09|3.9225
13:35:10|3.9224
13:35:11|3.9222
13:35:12|3.9233
13:35:13|3.9238
13:35:15|3.9227
13:35:15|3.9214
13:35:16|3.919
13:35:18|3.9235
13:35:19|3.9234
13:35:20|3.9233
13:35:21|3.9225
13:35:22|3.9237
13:35:23|3.9226
13:35:24|3.9201
13:35:25|3.9215
13:35:26|3.925
13:35:28|3.9253
13:35:29|3.9279
13:35:29|3.9276
13:35:30|3.9274
13:35:32|3.9288
13:35:32|3.9263
13:35:33|3.9273
13:35:35|3.9273
13:35:35|3.9276
13:35:37|3.9281
13:35:37|3.9278
13:35:38|3.9284
13:35:40|3.9288
13:35:41|3.9283
13:35:42|3.9293
13:35:44|3.9299
13:35:45|3.9289
13:35:46|3.9289
13:35:48|3.9289
13:35:49|3.9274
13:35:51|3.9244
13:35:52|3.9221
13:35:53|3.9182
13:35:54|3.9163
13:35:55|3.9174
13:35:55|3.9174
13:35:56|3.917
13:35:58|3.9131
13:35:59|3.9141
13:36:00|3.9144
13:36:01|3.9106
13:36:02|3.9099
13:36:03|3.9111
13:36:04|3.9114
13:36:05|3.9131
13:36:07|3.9114
13:36:07|3.9096
13:36:09|3.9091
13:36:10|3.9091
13:36:11|3.9087
13:36:11|3.9094
13:36:12|3.9101
13:36:14|3.9099
13:36:15|3.9109
13:36:17|3.91
13:36:17|3.9095
13:36:19|3.9113
13:36:20|3.9098
13:36:21|3.9109
13:36:22|3.911
13:36:23|3.9094
13:36:24|3.9106
13:36:25|3.9121
13:36:25|3.9132
13:36:27|3.9146
13:36:28|3.9146
13:36:29|3.9147
13:36:30|3.9112
13:36:31|3.912
13:36:32|3.9117
13:36:33|3.9119
13:36:34|3.9144
13:36:35|3.9138
13:36:36|3.9147
13:36:38|3.915
13:36:38|3.918
13:36:39|3.9171
13:36:40|3.9187
13:36:42|3.9202
13:36:43|3.9218
13:36:44|3.9217
13:36:45|3.9217
13:36:46|3.9216
13:36:47|3.9183
13:36:49|3.9185
13:36:50|3.92
13:36:52|3.92
13:36:53|3.9208
13:36:54|3.9208
13:36:54|3.9213
13:36:56|3.9158
13:36:57|3.9185
13:36:58|3.9201
13:36:59|3.9201
13:37:00|3.9196
13:37:01|3.9189
13:37:02|3.9183
13:37:04|3.9184
13:37:05|3.9146
13:37:06|3.9166
13:37:07|3.9156
13:37:08|3.9158
13:37:09|3.9167
13:37:10|3.9171
13:37:11|3.9171
13:37:12|3.9148
13:37:13|3.9158
13:37:14|3.9149
13:37:15|3.9157
13:37:17|3.9149
13:37:17|3.9148
13:37:19|3.9148
13:37:20|3.9149
13:37:22|3.9148
13:37:23|3.916
13:37:24|3.9182
13:37:25|3.9174
13:37:26|3.9181
13:37:27|3.9181
13:37:29|3.9181
13:37:30|3.9194
13:37:30|3.9183
13:37:31|3.9189
13:37:33|3.9191
13:37:35|3.9211
13:37:36|3.9215
13:37:37|3.9215
13:37:38|3.9215
13:37:40|3.9198
13:37:40|3.9206
13:37:41|3.9216
13:37:43|3.9209
13:37:45|3.9208
13:37:46|3.9214
13:37:48|3.9221
13:37:49|3.92
13:37:50|3.9202
13:37:51|3.9182
13:37:52|3.9163
13:37:53|3.9163
13:37:54|3.9164
13:37:55|3.916
13:37:57|3.916
13:37:58|3.9162
13:37:59|3.9168
13:38:01|3.9145
13:38:02|3.915
13:38:03|3.9166
13:38:05|3.9209
13:38:06|3.9212
13:38:06|3.9193
13:38:08|3.917
13:38:09|3.9181
13:38:10|3.9185
13:38:11|3.9183
13:38:12|3.9178
13:38:13|3.9178
13:38:14|3.9184
13:38:17|3.9184
13:38:18|3.9182
13:38:18|3.9178
13:38:20|3.92
13:38:21|3.9194
13:38:21|3.9217
13:38:22|3.9178
13:38:23|3.917
13:38:24|3.918
13:38:25|3.9164
13:38:27|3.915
13:38:27|3.9136
13:38:28|3.9133
13:38:30|3.9137
13:38:31|3.9139
13:38:32|3.9139
13:38:33|3.9153
13:38:34|3.9136
13:38:34|3.9131
13:38:35|3.9157
13:38:37|3.9182
13:38:38|3.9187
13:38:40|3.92
13:38:41|3.9218
13:38:42|3.9217
13:38:43|3.918
13:38:44|3.9178
13:38:46|3.9176
13:38:46|3.9181
13:38:48|3.9184
13:38:49|3.9174
13:38:51|3.9162
13:38:52|3.9162
13:38:53|3.9156
13:38:54|3.916
13:38:55|3.9162
13:38:57|3.9162
13:38:58|3.9179
13:38:58|3.9169
13:38:59|3.9174
13:39:01|3.9191
13:39:02|3.9178
13:39:03|3.9175
13:39:04|3.919
13:39:05|3.9168
13:39:06|3.918
13:39:08|3.9179
13:39:09|3.9184
13:39:10|3.9186
13:39:12|3.9182
13:39:12|3.9181
13:39:14|3.9166
13:39:14|3.9173
13:39:16|3.9173
13:39:17|3.9178
13:39:19|3.916
13:39:19|3.9144
13:39:21|3.9137
13:39:23|3.912
13:39:23|3.9125
13:39:24|3.913
13:39:25|3.9148
13:39:26|3.9151
13:39:28|3.9147
13:39:29|3.9147
13:39:30|3.9131
13:39:32|3.9131
13:39:33|3.9128
13:39:33|3.9149
13:39:34|3.9152
13:39:35|3.9156
13:39:36|3.9158
13:39:37|3.9164
13:39:38|3.915
13:39:39|3.915
13:39:41|3.9135
13:39:41|3.9124
13:39:43|3.9149
13:39:44|3.9145
13:39:45|3.9154
13:39:47|3.9154
13:39:47|3.9153
13:39:49|3.9145
13:39:50|3.9153
13:39:51|3.9159
13:39:53|3.9153
13:39:54|3.9154
13:39:55|3.9161
13:39:56|3.9158
13:39:57|3.9167
13:39:58|3.9183
13:39:59|3.9183
13:40:00|3.9184
13:40:01|3.9189
13:40:03|3.9189
13:40:04|3.9203
13:40:04|3.9172
13:40:06|3.9172
13:40:06|3.9168
13:40:08|3.9179
13:40:08|3.9184
13:40:09|3.9192
13:40:10|3.9192
13:40:11|3.9197
13:40:12|3.9202
13:40:14|3.9241
13:40:16|3.9269
13:40:18|3.9299
13:40:19|3.9279
13:40:20|3.9262
13:40:21|3.9257
13:40:23|3.9259
13:40:24|3.9248
13:40:25|3.9262
13:40:26|3.9252
13:40:27|3.9266
13:40:28|3.9256
13:40:29|3.9241
13:40:30|3.9241
13:40:31|3.9238
13:40:32|3.9238
13:40:33|3.9253
13:40:34|3.9269
13:40:35|3.9309
13:40:37|3.9328
13:40:38|3.9346
13:40:39|3.9372
13:40:39|3.9385
13:40:40|3.9397
13:40:41|3.9374
13:40:42|3.9354
13:40:44|3.9349
13:40:45|3.9339
13:40:47|3.9369
13:40:49|3.9347
13:40:50|3.9342
13:40:51|3.9335
13:40:52|3.9333
13:40:53|3.9347
13:40:55|3.9338
13:40:55|3.9338
13:40:56|3.9346
13:40:58|3.9357
13:40:59|3.9322
13:40:59|3.9313
13:41:01|3.9313
13:41:02|3.9291
13:41:02|3.9278
13:41:04|3.9305
13:41:05|3.9324
13:41:06|3.9332
13:41:07|3.9319
13:41:08|3.9325
13:41:09|3.9335
13:41:10|3.9325
13:41:11|3.9317
13:41:12|3.9298
13:41:13|3.9336
13:41:14|3.9338
13:41:15|3.9344
13:41:16|3.9347
13:41:17|3.9348
13:41:18|3.9339
13:41:19|3.9331
13:41:21|3.9344
13:41:21|3.9311
13:41:23|3.9339
13:41:24|3.9344
13:41:25|3.9338
13:41:26|3.9338
13:41:27|3.9334
13:41:28|3.9335
13:41:29|3.9339
13:41:30|3.933
13:41:32|3.9316
13:41:33|3.9274
13:41:34|3.9286
13:41:34|3.9285
13:41:36|3.9276
13:41:38|3.923
13:41:39|3.9194
13:41:40|3.9198
13:41:41|3.92
13:41:42|3.9208
13:41:43|3.917
13:41:44|3.9177
13:41:45|3.919
13:41:45|3.9172
13:41:47|3.9181
13:41:48|3.9221
13:41:50|3.9209
13:41:50|3.9219
13:41:52|3.9208
13:41:54|3.9222
13:41:55|3.9201
13:41:56|3.9203
13:41:58|3.9209
13:41:59|3.9199
13:41:59|3.9199
13:42:00|3.9174
13:42:02|3.9197
13:42:02|3.9204
13:42:03|3.9186
13:42:04|3.916
13:42:06|3.9168
13:42:06|3.9162
13:42:08|3.9158
13:42:08|3.9168
13:42:09|3.9178
13:42:11|3.92
13:42:11|3.9198
13:42:13|3.9212
13:42:15|3.9236
13:42:15|3.9236
13:42:18|3.9231
13:42:18|3.9231
13:42:20|3.9228
13:42:21|3.9224
13:42:22|3.9225
13:42:23|3.9208
13:42:24|3.9208
13:42:26|3.9208
13:42:26|3.9205
13:42:30|3.9205
13:42:31|3.9201
13:42:31|3.9194
13:42:33|3.9211
13:42:34|3.9206
13:42:35|3.9206
13:42:36|3.9244
13:42:37|3.9287
13:42:38|3.929
13:42:39|3.9293
13:42:41|3.9334
13:42:42|3.9346
13:42:43|3.9322
13:42:44|3.9328
13:42:45|3.9328
13:42:46|3.9322
13:42:47|3.9332
13:42:49|3.9357
13:42:50|3.9357
13:42:51|3.9356
13:42:53|3.9359
13:42:53|3.935
13:42:54|3.935
13:42:56|3.9346
13:42:57|3.9353
13:42:58|3.9353
13:42:59|3.9353
13:43:00|3.9336
13:43:02|3.9325
13:43:02|3.9289
13:43:03|3.9298
13:43:05|3.93
13:43:07|3.9362
13:43:08|3.9366
13:43:09|3.9362
13:43:11|3.935
13:43:12|3.9352
13:43:12|3.9355
13:43:13|3.9355
13:43:15|3.935
13:43:15|3.935
13:43:17|3.9335
13:43:17|3.9335
13:43:19|3.9335
13:43:19|3.9341
13:43:20|3.9292
13:43:22|3.9297
13:43:23|3.93
13:43:24|3.93
13:43:25|3.9307
13:43:26|3.9284
13:43:27|3.9279
13:43:28|3.9279
13:43:29|3.9254
13:43:30|3.9236
13:43:31|3.9224
13:43:32|3.9266
13:43:33|3.9279
13:43:34|3.9267
13:43:35|3.9262
13:43:36|3.9262
13:43:38|3.9262
13:43:39|3.9258
13:43:40|3.9248
13:43:41|3.9244
13:43:42|3.9239
13:43:43|3.9224
13:43:44|3.9214
13:43:45|3.9204
13:43:46|3.9209
13:43:47|3.9217
13:43:48|3.9239
13:43:50|3.9234
13:43:52|3.9239
13:43:52|3.9238
13:43:54|3.9238
13:43:54|3.9245
13:43:56|3.9281
13:43:57|3.927
13:43:58|3.9258
13:43:59|3.9258
13:44:00|3.9258
13:44:01|3.924
13:44:02|3.924
13:44:03|3.9258
13:44:03|3.9261
13:44:06|3.9297
13:44:07|3.9308
13:44:08|3.9331
13:44:09|3.9359
13:44:10|3.9354
13:44:11|3.9317
13:44:12|3.9348
13:44:13|3.9348
13:44:15|3.9336
13:44:15|3.9348
13:44:16|3.9367
13:44:18|3.9386
13:44:18|3.94
13:44:19|3.9381
13:44:21|3.9358
13:44:21|3.9355
13:44:22|3.9353
13:44:23|3.9345
13:44:25|3.9416
13:44:25|3.9402
13:44:27|3.94
13:44:27|3.9395
13:44:28|3.9383
13:44:30|3.9377
13:44:31|3.9377
13:44:31|3.9377
13:44:33|3.9349
13:44:33|3.9349
13:44:35|3.9349
13:44:36|3.9359
13:44:37|3.9346
13:44:38|3.9363
13:44:39|3.9377
13:44:41|3.9355
13:44:42|3.9368
13:44:43|3.9379
13:44:45|3.9351
13:44:45|3.9364
13:44:47|3.934
13:44:48|3.9332
13:44:49|3.9355
13:44:50|3.9355
13:44:52|3.9416
13:44:53|3.9419
13:44:54|3.9419
13:44:55|3.9384
13:44:56|3.9377
13:44:58|3.9348
13:44:59|3.9343
13:45:01|3.9359
13:45:02|3.9365
13:45:02|3.9349
13:45:04|3.9362
13:45:05|3.9337
13:45:06|3.9363
13:45:07|3.9371
13:45:08|3.9357
13:45:10|3.9385
13:45:10|3.9385
13:45:11|3.9382
13:45:13|3.9349
13:45:13|3.9349
13:45:15|3.934
13:45:16|3.9356
13:45:17|3.9362
13:45:18|3.9362
13:45:19|3.9338
13:45:20|3.9338
13:45:21|3.9311
13:45:23|3.9328
13:45:23|3.9329
13:45:24|3.9326
13:45:25|3.9328
13:45:26|3.9321
13:45:28|3.9242
13:45:29|3.9242
13:45:30|3.9242
13:45:31|3.923
13:45:33|3.923
13:45:34|3.9215
13:45:35|3.9209
13:45:36|3.9205
13:45:38|3.92
13:45:38|3.9184
13:45:39|3.9179
13:45:40|3.9177
13:45:41|3.9196
13:45:42|3.9165
13:45:44|3.9191
13:45:45|3.918
13:45:46|3.9177
13:45:47|3.9174
13:45:48|3.9182
13:45:49|3.92
13:45:50|3.9198
13:45:52|3.9182
13:45:54|3.9184
13:45:55|3.9173
13:45:57|3.9184
13:45:59|3.9169
13:45:59|3.9168
13:46:01|3.9168
13:46:02|3.9145
13:46:02|3.9131
13:46:04|3.9119
13:46:05|3.9136
13:46:06|3.9122
13:46:07|3.9116
13:46:08|3.9116
13:46:09|3.9116
13:46:10|3.9044
13:46:11|3.9028
13:46:12|3.9026
13:46:13|3.9026
13:46:15|3.9021
13:46:16|3.901
13:46:16|3.9014
13:46:17|3.9026
13:46:18|3.9042
13:46:19|3.899
13:46:20|3.901
13:46:22|3.9004
13:46:23|3.8996
13:46:24|3.8989
13:46:24|3.9006
13:46:26|3.904
13:46:27|3.9033
13:46:28|3.9033
13:46:29|3.9052
13:46:31|3.9045
13:46:32|3.9022
13:46:33|3.9048
13:46:34|3.9051
13:46:36|3.9048
13:46:37|3.9033
13:46:37|3.9057
13:46:38|3.9028
13:46:39|3.9018
13:46:40|3.9024
13:46:41|3.9093
13:46:43|3.9077
13:46:43|3.9077
13:46:45|3.9087
13:46:46|3.9083
13:46:47|3.9083
13:46:47|3.9102
13:46:48|3.9131
13:46:49|3.9086
13:46:51|3.9086
13:46:52|3.9047
13:46:54|3.9031
13:46:54|3.903
13:46:55|3.9044
13:46:57|3.9044
13:46:58|3.904
13:46:58|3.9041
13:47:00|3.9047
13:47:02|3.9074
13:47:02|3.9057
13:47:04|3.9031
13:47:04|3.9049
13:47:05|3.9073
13:47:07|3.9066
13:47:08|3.9007
13:47:09|3.9022
13:47:10|3.9023
13:47:11|3.9021
13:47:12|3.9021
13:47:13|3.8988
13:47:14|3.9037
13:47:15|3.9037
13:47:16|3.9011
13:47:17|3.9014
13:47:18|3.901
13:47:19|3.901
13:47:20|3.901
13:47:21|3.9012
13:47:23|3.9
13:47:24|3.8982
13:47:24|3.9017
13:47:26|3.8979
13:47:26|3.8973
13:47:28|3.8926
13:47:29|3.8923
13:47:30|3.8907
13:47:31|3.8903
13:47:33|3.8909
13:47:34|3.8896
13:47:35|3.8899
13:47:36|3.8901
13:47:37|3.8903
13:47:38|3.8923
13:47:39|3.8919
13:47:40|3.8915
13:47:41|3.8942
13:47:42|3.8917
13:47:44|3.8929
13:47:44|3.8928
13:47:45|3.8952
13:47:47|3.8951
13:47:48|3.8963
13:47:48|3.8963
13:47:50|3.8971
13:47:51|3.8971
13:47:52|3.8978
13:47:54|3.8977
13:47:55|3.8963
13:47:56|3.8973
13:47:57|3.8989
13:47:59|3.9008
13:47:59|3.9
13:48:01|3.899
13:48:02|3.899
13:48:03|3.8994
13:48:04|3.8974
13:48:06|3.8988
13:48:06|3.8983
13:48:08|3.8983
13:48:08|3.9016
13:48:10|3.9028
13:48:11|3.9029
13:48:12|3.9012
13:48:13|3.8989
13:48:14|3.898
13:48:16|3.898
13:48:17|3.8982
13:48:18|3.8982
13:48:18|3.8964
13:48:20|3.8951
13:48:21|3.8963
13:48:22|3.8983
13:48:23|3.8987
13:48:24|3.899
13:48:25|3.899
13:48:27|3.8989
13:48:28|3.8978
13:48:29|3.8935
13:48:29|3.8934
13:48:31|3.8944
13:48:31|3.8973
13:48:32|3.8985
13:48:33|3.9004
13:48:35|3.8992
13:48:35|3.8983
13:48:36|3.8983
13:48:38|3.8983
13:48:38|3.8983
13:48:39|3.8983
13:48:40|3.9051
13:48:42|3.9035
13:48:43|3.9029
13:48:44|3.9033
13:48:45|3.903
13:48:47|3.903
13:48:47|3.9015
13:48:49|3.9036
13:48:50|3.9004
13:48:51|3.9021
13:48:51|3.904
13:48:53|3.902
13:48:54|3.902
13:48:55|3.901
13:48:56|3.9014
13:48:57|3.9021
13:48:58|3.9021
13:48:59|3.903
13:49:00|3.903
13:49:01|3.903
13:49:03|3.9013
13:49:04|3.9046
13:49:05|3.9039
13:49:07|3.9039
13:49:08|3.904
13:49:09|3.9023
13:49:10|3.9023
13:49:12|3.9023
13:49:13|3.9026
13:49:14|3.9035
13:49:15|3.9019
13:49:16|3.9019
13:49:17|3.9019
13:49:18|3.9019
13:49:19|3.9019
13:49:20|3.9031
13:49:22|3.9031
13:49:22|3.9035
13:49:24|3.9036
13:49:25|3.9039
13:49:26|3.9039
13:49:27|3.9039
13:49:28|3.9036
13:49:29|3.9049
13:49:30|3.9058
13:49:31|3.9053
13:49:32|3.9031
13:49:33|3.9031
13:49:34|3.9036
13:49:35|3.9032
13:49:36|3.9031
13:49:37|3.9031
13:49:38|3.9031
13:49:39|3.9048
13:49:40|3.9049
13:49:42|3.9053
13:49:43|3.9054
13:49:45|3.9058
13:49:45|3.9053
13:49:47|3.9048
13:49:47|3.9049
13:49:49|3.9051
13:49:51|3.9063
13:49:51|3.9077
13:49:52|3.9075
13:49:53|3.9073
13:49:55|3.9069
13:49:55|3.9069
13:49:57|3.9084
13:49:59|3.9084
13:49:59|3.9084
13:50:01|3.9071
13:50:02|3.9081
13:50:04|3.9077
13:50:05|3.9068
13:50:06|3.9044
13:50:07|3.9045
13:50:08|3.9058
13:50:08|3.9049
13:50:09|3.9055
13:50:11|3.9051
13:50:12|3.9051
13:50:13|3.9062
13:50:14|3.9076
13:50:15|3.9076
13:50:16|3.9064
13:50:18|3.9062
13:50:18|3.907
13:50:20|3.9062
13:50:21|3.9061
13:50:22|3.902
13:50:23|3.9035
13:50:24|3.9045
13:50:25|3.9049
13:50:26|3.9063
13:50:26|3.9075
13:50:28|3.9074
13:50:29|3.9064
13:50:29|3.9043
13:50:31|3.9025
13:50:32|3.904
13:50:33|3.9019
13:50:34|3.9065
13:50:35|3.9071
13:50:37|3.9062
13:50:37|3.9072
13:50:39|3.9089
13:50:39|3.9089
13:50:41|3.9079
13:50:41|3.9074
13:50:43|3.9069
13:50:44|3.9044
13:50:45|3.905
13:50:46|3.906
13:50:47|3.91
13:50:48|3.9092
13:50:49|3.9087
13:50:50|3.9087
13:50:51|3.9084
13:50:52|3.9057
13:50:53|3.9052
13:50:54|3.9067
13:50:55|3.9086
13:50:58|3.9086
13:50:59|3.909
13:51:00|3.9074
13:51:01|3.911
13:51:02|3.9086
13:51:04|3.9061
13:51:04|3.9083
13:51:06|3.906
13:51:06|3.906
13:51:08|3.9042
13:51:09|3.9073
13:51:10|3.9082
13:51:11|3.9083
13:51:12|3.9064
13:51:14|3.9065
13:51:14|3.9066
13:51:15|3.9056
13:51:17|3.9027
13:51:18|3.9027
13:51:19|3.901
13:51:20|3.9027
13:51:22|3.9012
13:51:22|3.904
13:51:24|3.9052
13:51:25|3.9068
13:51:26|3.9072
13:51:26|3.9084
13:51:28|3.9109
13:51:29|3.9109
13:51:30|3.9124
13:51:31|3.9094
13:51:32|3.9094
13:51:33|3.9086
13:51:34|3.9074
13:51:35|3.9066
13:51:36|3.9058
13:51:37|3.9057
13:51:40|3.9052
13:51:41|3.902
13:51:42|3.9006
13:51:43|3.9012
13:51:44|3.9
13:51:45|3.8996
13:51:46|3.8974
13:51:47|3.8988
13:51:48|3.9001
13:51:49|3.9032
13:51:50|3.9031
13:51:52|3.9042
13:51:53|3.9005
13:51:54|3.9003
13:51:55|3.8999
13:51:56|3.8987
13:51:58|3.8931
13:52:00|3.8957
13:52:01|3.8909
13:52:03|3.8917
13:52:04|3.8942
13:52:06|3.8983
13:52:07|3.8976
13:52:08|3.8985
13:52:09|3.897
13:52:11|3.8958
13:52:12|3.8946
13:52:13|3.8904
13:52:14|3.8921
13:52:15|3.8921
13:52:16|3.8952
13:52:16|3.8958
13:52:18|3.8953
13:52:19|3.8989
13:52:20|3.8989
13:52:21|3.9005
13:52:22|3.9005
13:52:23|3.8991
13:52:24|3.8971
13:52:24|3.8971
13:52:26|3.8971
13:52:27|3.8969
13:52:28|3.8979
13:52:29|3.8976
13:52:31|3.8978
13:52:31|3.8946
13:52:32|3.8959
13:52:34|3.8959
13:52:35|3.8959
13:52:36|3.8954
13:52:37|3.8954
13:52:38|3.8955
13:52:39|3.8945
13:52:40|3.8936
13:52:41|3.894
13:52:43|3.8933
13:52:43|3.8923
13:52:44|3.8923
13:52:45|3.894
13:52:46|3.8933
13:52:48|3.8932
13:52:48|3.8939
13:52:50|3.893
13:52:50|3.8938
13:52:51|3.8938
13:52:53|3.8948
13:52:53|3.8924
13:52:54|3.8918
13:52:55|3.8918
13:52:57|3.8918
13:52:58|3.8914
13:53:00|3.8905
13:53:01|3.8913
13:53:02|3.8941
13:53:04|3.8917
13:53:04|3.8933
13:53:06|3.8961
13:53:07|3.8968
13:53:08|3.8985
13:53:09|3.8985
13:53:11|3.8976
13:53:12|3.8977
13:53:13|3.8968
13:53:14|3.8962
13:53:15|3.8962
13:53:16|3.8946
13:53:17|3.8958
13:53:18|3.8956
13:53:19|3.892
13:53:20|3.8923
13:53:21|3.8928
13:53:23|3.8931
13:53:24|3.8936
13:53:25|3.8932
13:53:26|3.8923
13:53:26|3.8926
13:53:27|3.8929
13:53:29|3.8909
13:53:29|3.8909
13:53:31|3.8905
13:53:32|3.8905
13:53:32|3.8899
13:53:34|3.8898
13:53:35|3.8873
13:53:36|3.8885
13:53:37|3.8892
13:53:38|3.8878
13:53:39|3.8848
13:53:40|3.886
13:53:42|3.886
13:53:43|3.8854
13:53:44|3.886
13:53:45|3.886
13:53:46|3.886
13:53:47|3.8852
13:53:48|3.8852
13:53:49|3.8854
13:53:50|3.8853
13:53:50|3.8846
13:53:52|3.8846
13:53:53|3.8854
13:53:54|3.8858
13:53:56|3.8856
13:53:56|3.8846
13:53:58|3.885
13:53:59|3.8858
13:54:01|3.8859
13:54:01|3.8842
13:54:04|3.8822
13:54:05|3.8833
13:54:06|3.8831
13:54:08|3.8808
13:54:08|3.8814
13:54:10|3.8797
13:54:12|3.8806
13:54:12|3.8837
13:54:14|3.8837
13:54:15|3.8846
13:54:15|3.8846
13:54:17|3.885
13:54:18|3.8844
13:54:19|3.885
13:54:20|3.8856
13:54:21|3.8846
13:54:22|3.8826
13:54:23|3.8815
13:54:24|3.8841
13:54:25|3.8855
13:54:26|3.8855
13:54:28|3.8821
13:54:29|3.881
13:54:29|3.8813
13:54:30|3.8811
13:54:31|3.8813
13:54:32|3.8825
13:54:34|3.8829
13:54:35|3.881
13:54:36|3.8845
13:54:37|3.8792
13:54:38|3.8788
13:54:39|3.8795
13:54:40|3.8793
13:54:41|3.8781
13:54:42|3.8781
13:54:43|3.8801
13:54:44|3.88
13:54:45|3.8808
13:54:47|3.8794
13:54:47|3.8792
13:54:49|3.878
13:54:50|3.878
13:54:51|3.8778
13:54:52|3.8788
13:54:53|3.8794
13:54:54|3.8793
13:54:55|3.8812
13:54:56|3.8814
13:54:57|3.8814
13:54:58|3.8785
13:55:00|3.8784
13:55:01|3.8813
13:55:03|3.877
13:55:05|3.8772
13:55:06|3.8749
13:55:07|3.8741
13:55:07|3.8765
13:55:10|3.8784
13:55:11|3.876
13:55:12|3.8744
13:55:13|3.8745
13:55:15|3.8746
13:55:15|3.8728
13:55:17|3.8717
13:55:18|3.8717
13:55:19|3.8704
13:55:20|3.8664
13:55:21|3.8658
13:55:22|3.8631
13:55:23|3.8657
13:55:24|3.8661
13:55:25|3.8648
13:55:26|3.8646
13:55:28|3.8664
13:55:29|3.8675
13:55:30|3.8667
13:55:31|3.868
13:55:32|3.8694
13:55:33|3.8709
13:55:34|3.871
13:55:35|3.8705
13:55:36|3.8695
13:55:37|3.8686
13:55:38|3.8674
13:55:39|3.8674
13:55:40|3.8677
13:55:41|3.8664
13:55:42|3.8669
13:55:43|3.8638
13:55:44|3.8634
13:55:45|3.8597
13:55:46|3.8634
13:55:47|3.8628
13:55:48|3.8604
13:55:49|3.8606
13:55:51|3.8605
13:55:51|3.86
13:55:52|3.8601
13:55:53|3.8588
13:55:54|3.861
13:55:55|3.8589
13:55:56|3.8594
13:55:57|3.8589
13:55:58|3.8591
13:55:59|3.8595
13:56:00|3.8595
13:56:02|3.8627
13:56:03|3.8629
13:56:04|3.8613
13:56:06|3.8629
13:56:06|3.8628
13:56:08|3.8626
13:56:09|3.8638
13:56:10|3.864
13:56:11|3.8651
13:56:12|3.8665
13:56:13|3.8662
13:56:14|3.8661
13:56:15|3.8649
13:56:16|3.8651
13:56:17|3.867
13:56:19|3.869
13:56:20|3.8681
13:56:20|3.8678
13:56:21|3.8691
13:56:24|3.8707
13:56:24|3.8717
13:56:26|3.8716
13:56:27|3.8724
13:56:28|3.8711
13:56:28|3.8715
13:56:30|3.8704
13:56:31|3.8704
13:56:32|3.8707
13:56:33|3.8707
13:56:34|3.8727
13:56:35|3.8733
13:56:36|3.8733
13:56:37|3.8736
13:56:39|3.8736
13:56:40|3.8739
13:56:41|3.876
13:56:42|3.876
13:56:43|3.8743
13:56:44|3.8743
13:56:45|3.875
13:56:46|3.8741
13:56:46|3.872
13:56:48|3.8708
13:56:49|3.8713
13:56:49|3.8712
13:56:51|3.8699
13:56:52|3.8702
13:56:53|3.8703
13:56:54|3.8703
13:56:55|3.8705
13:56:56|3.8705
13:56:57|3.8719
13:56:58|3.8719
13:56:59|3.8718
13:57:00|3.874
13:57:01|3.87
13:57:03|3.8674
13:57:04|3.8677
13:57:05|3.8693
13:57:07|3.8673
13:57:07|3.8663
13:57:09|3.8666
13:57:10|3.8665
13:57:11|3.868
13:57:13|3.8686
13:57:14|3.8684
13:57:14|3.869
13:57:16|3.869
13:57:17|3.8668
13:57:18|3.8668
13:57:19|3.867
13:57:20|3.868
13:57:21|3.8674
13:57:22|3.8686
13:57:23|3.868
13:57:24|3.8679
13:57:25|3.8686
13:57:27|3.869
13:57:27|3.872
13:57:29|3.874
13:57:30|3.8727
13:57:30|3.8729
13:57:32|3.8732
13:57:33|3.8735
13:57:34|3.8741
13:57:35|3.8731
13:57:36|3.8739
13:57:37|3.8742
13:57:38|3.8755
13:57:39|3.8754
13:57:41|3.8738
13:57:41|3.8741
13:57:42|3.8758
13:57:43|3.8762
13:57:44|3.8758
13:57:46|3.8723
13:57:47|3.871
13:57:47|3.8709
13:57:49|3.8696
13:57:50|3.8713
13:57:51|3.8723
13:57:52|3.8723
13:57:53|3.8717
13:57:54|3.8721
13:57:55|3.8728
13:57:57|3.8729
13:57:57|3.8731
13:57:58|3.8707
13:58:00|3.8691
13:58:00|3.8655
13:58:01|3.8621
13:58:03|3.8663
13:58:04|3.8663
13:58:05|3.866
13:58:06|3.8652
13:58:07|3.8652
13:58:08|3.8652
13:58:09|3.864
13:58:10|3.8643
13:58:11|3.8643
13:58:12|3.8646
13:58:13|3.8643
13:58:14|3.8647
13:58:15|3.8646
13:58:16|3.8639
13:58:18|3.8657
13:58:19|3.8661
13:58:20|3.8661
13:58:21|3.8661
13:58:22|3.8654
13:58:23|3.865
13:58:25|3.8625
13:58:25|3.8652
13:58:26|3.865
13:58:27|3.8655
13:58:29|3.8655
13:58:30|3.8655
13:58:31|3.8651
13:58:32|3.8649
13:58:33|3.8649
13:58:34|3.865
13:58:35|3.865
13:58:35|3.8652
13:58:36|3.8651
13:58:38|3.866
13:58:39|3.8665
13:58:39|3.8654
13:58:41|3.8646
13:58:42|3.8644
13:58:42|3.8637
13:58:44|3.865
13:58:45|3.865
13:58:46|3.865
13:58:46|3.865
13:58:48|3.8666
13:58:50|3.8678
13:58:51|3.8701
13:58:52|3.8715
13:58:52|3.8695
13:58:54|3.8702
13:58:55|3.8703
13:58:57|3.8686
13:58:58|3.8698
13:58:59|3.869
13:58:59|3.8694
13:59:00|3.8689
13:59:02|3.8686
13:59:03|3.8688
13:59:04|3.8681
13:59:05|3.8692
13:59:06|3.8704
13:59:07|3.8702
13:59:08|3.8702
13:59:10|3.8678
13:59:11|3.8682
13:59:12|3.8692
13:59:13|3.8696
13:59:14|3.8715
13:59:15|3.8715
13:59:16|3.8733
13:59:17|3.873
13:59:19|3.8739
13:59:19|3.8738
13:59:20|3.8759
13:59:22|3.8733
13:59:23|3.8727
13:59:24|3.8727
13:59:25|3.8727
13:59:26|3.8741
13:59:26|3.8741
13:59:28|3.8749
13:59:29|3.8744
13:59:30|3.8745
13:59:31|3.8729
13:59:33|3.8729
13:59:34|3.8827
13:59:34|3.8818
13:59:36|3.8815
13:59:37|3.879
13:59:38|3.8792
13:59:40|3.8784
13:59:40|3.8785
13:59:41|3.8753
13:59:42|3.8747
13:59:44|3.8733
13:59:45|3.8734
13:59:46|3.8726
13:59:47|3.8758
13:59:47|3.8736
13:59:49|3.8728
13:59:50|3.8739
13:59:50|3.8748
13:59:52|3.8748
13:59:53|3.8749
13:59:54|3.8749
13:59:55|3.8716
13:59:56|3.8716
13:59:57|3.872
13:59:57|3.8737
13:59:59|3.8724
14:00:00|3.8716
14:00:01|3.8713
14:00:02|3.8685
14:00:03|3.8673
14:00:04|3.8666
14:00:06|3.8565
14:00:07|3.85
14:00:09|3.8547
14:00:09|3.8511
14:00:11|3.8507
14:00:12|3.8525
14:00:13|3.8522
14:00:13|3.85
14:00:15|3.8492
14:00:16|3.8489
14:00:17|3.8483
14:00:18|3.8526
14:00:19|3.85
14:00:20|3.8508
14:00:21|3.8491
14:00:22|3.8474
14:00:23|3.848
14:00:24|3.8477
14:00:25|3.8464
14:00:26|3.8464
14:00:28|3.8477
14:00:29|3.846
14:00:29|3.8457
14:00:31|3.8467
14:00:31|3.8493
14:00:32|3.8503
14:00:33|3.8504
14:00:34|3.8497
14:00:36|3.8496
14:00:37|3.8496
14:00:38|3.8494
14:00:39|3.849
14:00:40|3.8486
14:00:41|3.8494
14:00:42|3.8486
14:00:43|3.8473
14:00:44|3.8459
14:00:45|3.8455
14:00:46|3.8482
14:00:48|3.8483
14:00:49|3.8467
14:00:49|3.8469
14:00:50|3.8458
14:00:52|3.8471
14:00:52|3.8499
14:00:53|3.8434
14:00:54|3.8458
14:00:55|3.8441
14:00:56|3.8441
14:00:57|3.8458
14:00:58|3.8458
14:00:59|3.8458
14:01:00|3.8458
14:01:01|3.8458
14:01:02|3.8446
14:01:03|3.843
14:01:04|3.8426
14:01:06|3.8387
14:01:07|3.8406
14:01:08|3.8407
14:01:10|3.8404
14:01:11|3.8389
14:01:11|3.8397
14:01:13|3.839
14:01:13|3.8421
14:01:15|3.8444
14:01:16|3.8411
14:01:17|3.8408
14:01:18|3.8399
14:01:19|3.8388
14:01:20|3.8391
14:01:21|3.8344
14:01:22|3.8349
14:01:23|3.8348
14:01:24|3.8341
14:01:25|3.8342
14:01:26|3.8336
14:01:27|3.8342
14:01:28|3.8323
14:01:29|3.8318
14:01:30|3.8368
14:01:32|3.8374
14:01:32|3.8374
14:01:34|3.8358
14:01:35|3.8346
14:01:36|3.8308
14:01:37|3.8313
14:01:39|3.8304
14:01:40|3.8301
14:01:41|3.8287
14:01:42|3.8277
14:01:43|3.8274
14:01:43|3.8287
14:01:45|3.8301
14:01:46|3.8299
14:01:46|3.8318
14:01:47|3.8265
14:01:48|3.8272
14:01:50|3.825
14:01:51|3.8286
14:01:51|3.8285
14:01:52|3.8294
14:01:54|3.8335
14:01:54|3.835
14:01:56|3.825
14:01:56|3.8294
14:01:58|3.8294
14:01:58|3.828
14:02:00|3.8287
14:02:01|3.8285
14:02:01|3.8252
14:02:03|3.8256
14:02:03|3.826
14:02:05|3.8259
14:02:06|3.8248
14:02:08|3.8239
14:02:09|3.8242
14:02:10|3.8244
14:02:11|3.8249
14:02:12|3.8263
14:02:13|3.8238
14:02:14|3.8237
14:02:16|3.8234
14:02:16|3.8231
14:02:18|3.8233
14:02:18|3.823
14:02:19|3.8221
14:02:20|3.822
14:02:22|3.822
14:02:23|3.8229
14:02:23|3.824
14:02:24|3.8244
14:02:26|3.8255
14:02:27|3.825
14:02:27|3.8253
14:02:28|3.8249
14:02:30|3.8269
14:02:30|3.8261
14:02:32|3.8241
14:02:33|3.8244
14:02:35|3.8251
14:02:36|3.8254
14:02:36|3.8262
14:02:37|3.8269
14:02:39|3.8244
14:02:39|3.8244
14:02:40|3.8251
14:02:41|3.8259
14:02:42|3.8256
14:02:44|3.8262
14:02:44|3.8261
14:02:45|3.8264
14:02:46|3.8269
14:02:47|3.827
14:02:49|3.8275
14:02:50|3.8275
14:02:50|3.8275
14:02:53|3.8267
14:02:53|3.8269
14:02:54|3.8263
14:02:55|3.8271
14:02:57|3.8282
14:02:57|3.8267
14:02:58|3.8279
14:03:00|3.8281
14:03:01|3.8281
14:03:02|3.8272
14:03:03|3.8267
14:03:04|3.8263
14:03:05|3.8272
14:03:06|3.821
14:03:08|3.8226
14:03:09|3.823
14:03:10|3.8254
14:03:10|3.8264
14:03:12|3.8272
14:03:13|3.8234
14:03:14|3.8203
14:03:16|3.8205
14:03:17|3.8188
14:03:19|3.8181
14:03:20|3.8125
14:03:22|3.8168
14:03:23|3.817
14:03:23|3.8162
14:03:25|3.8158
14:03:27|3.8151
14:03:28|3.8175
14:03:29|3.8156
14:03:30|3.8152
14:03:31|3.8183
14:03:32|3.8209
14:03:35|3.8227
14:03:35|3.8237
14:03:37|3.8236
14:03:38|3.8174
14:03:39|3.8191
14:03:40|3.8179
14:03:41|3.8191
14:03:42|3.8172
14:03:43|3.8184
14:03:44|3.8187
14:03:45|3.8207
14:03:46|3.8172
14:03:47|3.8203
14:03:48|3.8181
14:03:49|3.819
14:03:50|3.8169
14:03:51|3.8195
14:03:52|3.8207
14:03:53|3.8204
14:03:54|3.8206
14:03:56|3.8212
14:03:57|3.8208
14:03:58|3.821
14:03:59|3.8204
14:03:59|3.8207
14:04:01|3.8217
14:04:02|3.8244
14:04:03|3.8264
14:04:04|3.8226
14:04:05|3.821
14:04:06|3.8202
14:04:07|3.8206
14:04:08|3.8215
14:04:10|3.8195
14:04:12|3.8201
14:04:13|3.8199
14:04:14|3.8203
14:04:15|3.8224
14:04:16|3.8227
14:04:17|3.8239
14:04:19|3.8259
14:04:19|3.8263
14:04:21|3.8252
14:04:22|3.8251
14:04:23|3.8266
14:04:24|3.8255
14:04:26|3.826
14:04:27|3.8268
14:04:27|3.8264
14:04:29|3.8231
14:04:30|3.8246
14:04:31|3.8248
14:04:32|3.8252
14:04:33|3.8259
14:04:33|3.8265
14:04:36|3.8268
14:04:37|3.8263
14:04:38|3.826
14:04:39|3.8271
14:04:40|3.8267
14:04:41|3.8279
14:04:42|3.8274
14:04:43|3.8277
14:04:45|3.8277
14:04:47|3.8279
14:04:47|3.8282
14:04:49|3.8276
14:04:49|3.8281
14:04:51|3.8258
14:04:52|3.8269
14:04:54|3.827
14:04:55|3.825
14:04:56|3.8249
14:04:57|3.8251
14:04:59|3.8257
14:05:00|3.8257
14:05:01|3.8249
14:05:02|3.8247
14:05:03|3.8253
14:05:04|3.8253
14:05:05|3.8235
14:05:06|3.8225
14:05:08|3.8274
14:05:09|3.8275
14:05:10|3.8271
14:05:12|3.8282
14:05:13|3.8274
14:05:13|3.826
14:05:15|3.8259
14:05:16|3.8271
14:05:18|3.8264
14:05:19|3.8295
14:05:20|3.8318
14:05:21|3.8299
14:05:23|3.8301
14:05:24|3.8347
14:05:26|3.8418
14:05:27|3.8414
14:05:28|3.8422
14:05:29|3.8443
14:05:29|3.8441
14:05:30|3.842
14:05:31|3.8427
14:05:33|3.8412
14:05:34|3.8403
14:05:35|3.8414
14:05:36|3.841
14:05:37|3.8411
14:05:38|3.8419
14:05:40|3.8432
14:05:40|3.8446
14:05:42|3.8456
14:05:43|3.8478
14:05:45|3.8461
14:05:46|3.8509
14:05:47|3.8494
14:05:48|3.8499
14:05:49|3.8495
14:05:51|3.8497
14:05:52|3.8503
14:05:53|3.8463
14:05:55|3.8479
14:05:55|3.8485
14:05:57|3.8477
14:05:58|3.8446
14:05:59|3.8465
14:05:59|3.8448
14:06:01|3.8451
14:06:02|3.8458
14:06:04|3.8448
14:06:04|3.8477
14:06:06|3.8435
14:06:07|3.8448
14:06:09|3.8455
14:06:10|3.8455
14:06:11|3.8457
14:06:12|3.8449
14:06:13|3.8429
14:06:14|3.8427
14:06:16|3.8376
14:06:16|3.8396
14:06:17|3.8384
14:06:18|3.8407
14:06:19|3.8448
14:06:20|3.8458
14:06:22|3.8467
14:06:23|3.8517
14:06:25|3.8517
14:06:27|3.8509
14:06:29|3.85
14:06:29|3.8499
14:06:31|3.8528
14:06:31|3.85
14:06:32|3.8551
14:06:34|3.8548
14:06:35|3.857
14:06:37|3.8566
14:06:38|3.8576
14:06:39|3.8579
14:06:40|3.8581
14:06:41|3.8568
14:06:42|3.8552
14:06:43|3.8544
14:06:45|3.8516
14:06:46|3.8516
14:06:48|3.8513
14:06:50|3.8512
14:06:50|3.8494
14:06:52|3.847
14:06:52|3.847
14:06:54|3.8466
14:06:55|3.8474
14:06:56|3.8496
14:06:58|3.8492
14:07:00|3.8506
14:07:00|3.8499
14:07:02|3.8502
14:07:03|3.85
14:07:04|3.8466
14:07:05|3.8478
14:07:06|3.847
14:07:07|3.8458
14:07:09|3.8458
14:07:11|3.8517
14:07:12|3.8516
14:07:13|3.8511
14:07:14|3.849
14:07:14|3.8472
14:07:15|3.8454
14:07:16|3.846
14:07:18|3.8455
14:07:19|3.8472
14:07:20|3.8492
14:07:21|3.8477
14:07:22|3.8477
14:07:24|3.8461
14:07:26|3.8429
14:07:27|3.8416
14:07:29|3.8438
14:07:31|3.8477
14:07:32|3.845
14:07:32|3.8439
14:07:34|3.8444
14:07:35|3.8444
14:07:35|3.8434
14:07:37|3.8441
14:07:38|3.8442
14:07:39|3.8453
14:07:40|3.8444
14:07:42|3.845
14:07:43|3.8471
14:07:45|3.845
14:07:46|3.8456
14:07:47|3.8444
14:07:48|3.845
14:07:50|3.8442
14:07:51|3.8442
14:07:53|3.8442
14:07:54|3.8462
14:07:55|3.8474
14:07:56|3.8437
14:07:56|3.845
14:07:58|3.8394
14:08:00|3.8384
14:08:01|3.8388
14:08:02|3.8391
14:08:03|3.8404
14:08:04|3.8394
14:08:04|3.8411
14:08:06|3.8419
14:08:06|3.8437
14:08:07|3.844
14:08:10|3.8458
14:08:10|3.8472
14:08:11|3.8472
14:08:12|3.8455
14:08:14|3.8444
14:08:15|3.8504
14:08:16|3.8495
14:08:17|3.8507
14:08:19|3.8507
14:08:20|3.8498
14:08:21|3.8502
14:08:22|3.8486
14:08:23|3.8517
14:08:24|3.852
14:08:26|3.85
14:08:27|3.8507
14:08:29|3.8507
14:08:30|3.8519
14:08:31|3.8496
14:08:32|3.8519
14:08:32|3.8519
14:08:33|3.8526
14:08:35|3.853
14:08:37|3.8534
14:08:38|3.8515
14:08:39|3.8515
14:08:41|3.8516
14:08:42|3.8522
14:08:44|3.8554
14:08:45|3.855
14:08:46|3.8556
14:08:47|3.8566
14:08:48|3.8577
14:08:49|3.858
14:08:50|3.8604
14:08:51|3.8599
14:08:53|3.8596
14:08:54|3.8605
14:08:55|3.86
14:08:57|3.8595
14:08:58|3.8598
14:08:59|3.8586
14:08:59|3.8586
14:09:01|3.8605
14:09:01|3.8591
14:09:03|3.8591
14:09:04|3.8595
14:09:06|3.8586
14:09:06|3.8598
14:09:07|3.8596
14:09:08|3.8609
14:09:10|3.861
14:09:11|3.8626
14:09:11|3.8628
14:09:13|3.8639
14:09:13|3.8653
14:09:14|3.8666
14:09:16|3.8674
14:09:17|3.8709
14:09:19|3.8715
14:09:19|3.8737
14:09:21|3.8731
14:09:22|3.8716
14:09:23|3.8719
14:09:24|3.8744
14:09:25|3.8734
14:09:26|3.8724
14:09:28|3.8729
14:09:29|3.8734
14:09:30|3.8758
14:09:31|3.8775
14:09:32|3.8741
14:09:33|3.8766
14:09:35|3.8758
14:09:36|3.8782
14:09:37|3.8766
14:09:38|3.8826
14:09:39|3.8831
14:09:40|3.8834
14:09:41|3.8833
14:09:42|3.8832
14:09:43|3.8845
14:09:44|3.8862
14:09:45|3.8852
14:09:47|3.8849
14:09:48|3.8842
14:09:49|3.8853
14:09:50|3.8846
14:09:51|3.8827
14:09:53|3.8835
14:09:54|3.8838
14:09:55|3.8833
14:09:55|3.8833
14:09:57|3.8813
14:09:58|3.88
14:09:59|3.8771
14:10:00|3.8758
14:10:01|3.8792
14:10:02|3.8822
14:10:04|3.8838
14:10:04|3.8832
14:10:05|3.8875
14:10:07|3.8879
14:10:07|3.8883
14:10:08|3.887
14:10:10|3.8918
14:10:11|3.8896
14:10:12|3.892
14:10:14|3.893
14:10:14|3.8915
14:10:15|3.8916
14:10:17|3.8915
14:10:17|3.8926
14:10:19|3.895
14:10:19|3.8968
14:10:21|3.8967
14:10:23|3.8973
14:10:23|3.8973
14:10:24|3.8994
14:10:26|3.8962
14:10:27|3.8957
14:10:27|3.8946
14:10:29|3.8937
14:10:30|3.8941
14:10:30|3.8937
14:10:33|3.8955
14:10:34|3.8954
14:10:35|3.8938
14:10:36|3.8904
14:10:37|3.8898
14:10:38|3.8913
14:10:39|3.8962
14:10:41|3.8966
14:10:41|3.8958
14:10:43|3.8966
14:10:44|3.8974
14:10:45|3.8942
14:10:45|3.8922
14:10:48|3.8921
14:10:48|3.8901
14:10:49|3.8892
14:10:50|3.8894
14:10:51|3.8902
14:10:52|3.8914
14:10:54|3.8902
14:10:54|3.8908
14:10:55|3.8908
14:10:57|3.8902
14:10:59|3.891
14:10:59|3.8924
14:11:01|3.8911
14:11:03|3.8878
14:11:03|3.8902
14:11:05|3.8915
14:11:06|3.8959
14:11:07|3.8997
14:11:09|3.8984
14:11:10|3.8944
14:11:12|3.8936
14:11:12|3.8962
14:11:13|3.9
14:11:15|3.8986
14:11:16|3.8992
14:11:16|3.8986
14:11:18|3.8971
14:11:19|3.8995
14:11:20|3.8995
14:11:21|3.8984
14:11:22|3.8984
14:11:24|3.9001
14:11:24|3.9015
14:11:26|3.9007
14:11:26|3.8995
14:11:27|3.9008
14:11:29|3.9008
14:11:31|3.902
14:11:32|3.9005
14:11:33|3.8975
14:11:34|3.8994
14:11:35|3.9035
14:11:36|3.9075
14:11:37|3.908
14:11:39|3.9082
14:11:39|3.9076
14:11:40|3.9097
14:11:42|3.9113
14:11:42|3.9087
14:11:43|3.9122
14:11:45|3.9126
14:11:46|3.9111
14:11:46|3.9097
14:11:47|3.9088
14:11:50|3.9073
14:11:52|3.9071
14:11:52|3.9072
14:11:53|3.9064
14:11:55|3.9094
14:11:56|3.9094
14:11:58|3.9119
14:11:59|3.9114
14:12:00|3.9108
14:12:01|3.9108
14:12:03|3.9109
14:12:03|3.9111
14:12:04|3.9131
14:12:06|3.9116
14:12:07|3.9146
14:12:07|3.9138
14:12:09|3.9165
14:12:10|3.9148
14:12:11|3.9146
14:12:12|3.9146
14:12:13|3.9185
14:12:15|3.921
14:12:16|3.9211
14:12:17|3.9223
14:12:19|3.9222
14:12:20|3.9208
14:12:21|3.9218
14:12:22|3.9233
14:12:24|3.9218
14:12:24|3.9207
14:12:26|3.9211
14:12:26|3.9226
14:12:27|3.9214
14:12:28|3.9206
14:12:31|3.921
14:12:32|3.9167
14:12:33|3.9192
14:12:34|3.9192
14:12:35|3.9181
14:12:36|3.9177
14:12:38|3.9174
14:12:39|3.9167
14:12:39|3.9173
14:12:42|3.9203
14:12:43|3.9215
14:12:43|3.9215
14:12:45|3.9215
14:12:45|3.9218
14:12:46|3.9218
14:12:47|3.9205
14:12:48|3.9209
14:12:50|3.9227
14:12:52|3.9247
14:12:52|3.9214
14:12:54|3.9209
14:12:55|3.9197
14:12:57|3.9197
14:12:58|3.9174
14:12:58|3.9148
14:12:59|3.9145
14:13:01|3.9122
14:13:02|3.912
14:13:02|3.9118
14:13:04|3.9091
14:13:05|3.9074
14:13:08|3.9063
14:13:08|3.904
14:13:09|3.9012
14:13:11|3.9011
14:13:12|3.9011
14:13:13|3.9
14:13:14|3.9007
14:13:15|3.9019
14:13:17|3.9036
14:13:17|3.9019
14:13:18|3.902
14:13:20|3.9021
14:13:20|3.9002
14:13:21|3.9006
14:13:23|3.9002
14:13:24|3.9004
14:13:25|3.9009
14:13:27|3.9001
14:13:28|3.9
14:13:29|3.9003
14:13:31|3.9
14:13:32|3.9001
14:13:33|3.9016
14:13:34|3.902
14:13:35|3.9001
14:13:37|3.9042
14:13:38|3.9055
14:13:38|3.9075
14:13:39|3.9055
14:13:42|3.9038
14:13:44|3.9033
14:13:45|3.9059
14:13:46|3.9058
14:13:47|3.9038
14:13:48|3.9033
14:13:49|3.9071
14:13:50|3.9068
14:13:52|3.9083
14:13:53|3.9076
14:13:53|3.9075
14:13:55|3.9095
14:13:55|3.9097
14:13:57|3.9097
14:13:57|3.9097
14:13:59|3.909
14:13:59|3.909
14:14:00|3.9086
14:14:02|3.9101
14:14:03|3.9058
14:14:04|3.9034
14:14:04|3.9
14:14:06|3.9008
14:14:07|3.9022
14:14:08|3.9012
14:14:10|3.9009
14:14:10|3.9017
14:14:12|3.9001
14:14:12|3.9005
14:14:14|3.9001
14:14:15|3.9
14:14:16|3.9011
14:14:18|3.9
14:14:19|3.9021
14:14:21|3.901
14:14:22|3.9007
14:14:22|3.9017
14:14:24|3.9
14:14:24|3.9001
14:14:26|3.9001
14:14:27|3.8964
14:14:29|3.8976
14:14:30|3.8926
14:14:31|3.8921
14:14:32|3.8916
14:14:35|3.891
14:14:35|3.8935
14:14:37|3.8906
14:14:38|3.8907
14:14:39|3.8924
14:14:40|3.8934
14:14:42|3.8939
14:14:43|3.8939
14:14:45|3.8949
14:14:46|3.9003
14:14:47|3.8989
14:14:49|3.8974
14:14:51|3.8986
14:14:51|3.8999
14:14:52|3.8992
14:14:53|3.8984
14:14:55|3.8984
14:14:56|3.8974
14:14:58|3.8976
14:14:59|3.8943
14:15:00|3.8927
14:15:01|3.8927
14:15:03|3.8922
14:15:05|3.8964
14:15:05|3.8959
14:15:07|3.8975
14:15:08|3.8995
14:15:09|3.8955
14:15:10|3.8971
14:15:10|3.9001
14:15:11|3.9
14:15:13|3.8994
14:15:14|3.8991
14:15:15|3.9011
14:15:16|3.8983
14:15:17|3.8973
14:15:18|3.897
14:15:19|3.8975
14:15:20|3.8957
14:15:21|3.8974
14:15:22|3.8998
14:15:23|3.9003
14:15:24|3.9003
14:15:25|3.9002
14:15:26|3.9002
14:15:27|3.899
14:15:29|3.8983
14:15:29|3.9003
14:15:32|3.9027
14:15:33|3.9006
14:15:35|3.8975
14:15:36|3.8935
14:15:37|3.891
14:15:38|3.8899
14:15:39|3.8907
14:15:40|3.8906
14:15:42|3.8897
14:15:43|3.8892
14:15:44|3.8889
14:15:45|3.8888
14:15:46|3.8889
14:15:46|3.8896
14:15:48|3.8896
14:15:49|3.8872
14:15:50|3.8864
14:15:51|3.8855
14:15:52|3.8853
14:15:53|3.885
14:15:54|3.8826
14:15:55|3.88
14:15:57|3.8784
14:15:57|3.8767
14:15:58|3.8759
14:15:59|3.8739
14:16:00|3.8778
14:16:01|3.877
14:16:02|3.8674
14:16:03|3.8674
14:16:04|3.865
14:16:05|3.8703
14:16:07|3.8723
14:16:07|3.8757
14:16:09|3.8758
14:16:10|3.873
14:16:10|3.873
14:16:11|3.873
14:16:12|3.8724
14:16:13|3.8716
14:16:15|3.87
14:16:16|3.8691
14:16:17|3.8708
14:16:18|3.8705
14:16:20|3.8701
14:16:21|3.8701
14:16:22|3.8701
14:16:23|3.869
14:16:24|3.8695
14:16:26|3.8712
14:16:27|3.8696
14:16:27|3.8696
14:16:29|3.8686
14:16:29|3.8686
14:16:30|3.8686
14:16:32|3.867
14:16:32|3.8682
14:16:35|3.8682
14:16:35|3.8656
14:16:37|3.8658
14:16:38|3.8652
14:16:39|3.8668
14:16:40|3.8673
14:16:41|3.8676
14:16:41|3.8678
14:16:44|3.8666
14:16:45|3.8667
14:16:45|3.8675
14:16:47|3.8637
14:16:48|3.866
14:16:51|3.8662
14:16:51|3.8683
14:16:53|3.8675
14:16:54|3.8682
14:16:55|3.8678
14:16:56|3.8711
14:16:56|3.8708
14:16:58|3.8708
14:16:58|3.8752
14:16:59|3.8752
14:17:00|3.8733
14:17:02|3.8749
14:17:03|3.8759
14:17:04|3.8733
14:17:05|3.8709
14:17:06|3.8698
14:17:07|3.8685
14:17:09|3.8685
14:17:10|3.8707
14:17:12|3.8681
14:17:13|3.8693
14:17:14|3.8678
14:17:15|3.8683
14:17:16|3.8696
14:17:17|3.8694
14:17:19|3.8685
14:17:20|3.8674
14:17:21|3.8663
14:17:22|3.8658
14:17:23|3.8663
14:17:24|3.8661
14:17:26|3.8661
14:17:27|3.8655
14:17:27|3.8676
14:17:28|3.8672
14:17:30|3.8644
14:17:31|3.8646
14:17:31|3.8672
14:17:32|3.8684
14:17:35|3.8678
14:17:36|3.865
14:17:37|3.8648
14:17:39|3.8659
14:17:40|3.8664
14:17:41|3.8731
14:17:42|3.8746
14:17:43|3.8746
14:17:44|3.8754
14:17:45|3.8732
14:17:46|3.8752
14:17:48|3.8757
14:17:49|3.8825
14:17:51|3.8818
14:17:52|3.8813
14:17:53|3.8813
14:17:54|3.8803
14:17:55|3.8815
14:17:56|3.8815
14:17:57|3.8787
14:17:58|3.8786
14:17:59|3.8786
14:18:00|3.8832
14:18:02|3.8844
14:18:02|3.8846
14:18:03|3.8851
14:18:05|3.8877
14:18:06|3.889
14:18:08|3.889
14:18:08|3.8883
14:18:10|3.8883
14:18:11|3.8891
14:18:11|3.8882
14:18:12|3.8887
14:18:13|3.8885
14:18:15|3.8885
14:18:16|3.8849
14:18:17|3.8832
14:18:19|3.8794
14:18:20|3.8792
14:18:22|3.879
14:18:23|3.8778
14:18:24|3.8784
14:18:25|3.8762
14:18:27|3.877
14:18:27|3.8775
14:18:29|3.877
14:18:29|3.8746
14:18:30|3.8746
14:18:32|3.8746
14:18:33|3.8734
14:18:34|3.874
14:18:35|3.8756
14:18:36|3.8722
14:18:38|3.8727
14:18:39|3.8727
14:18:41|3.8712
14:18:42|3.8709
14:18:43|3.8712
14:18:44|3.8725
14:18:46|3.8726
14:18:47|3.8732
14:18:47|3.873
14:18:48|3.8748
14:18:49|3.8757
14:18:50|3.8758
14:18:52|3.8764
14:18:53|3.8764
14:18:54|3.8761
14:18:55|3.8767
14:18:56|3.8757
14:18:57|3.8757
14:18:58|3.8754
14:18:59|3.8764
14:19:01|3.8764
14:19:02|3.8762
14:19:03|3.8778
14:19:03|3.877
14:19:05|3.8789
14:19:06|3.8798
14:19:07|3.8738
14:19:08|3.8728
14:19:09|3.8728
14:19:10|3.873
14:19:12|3.8728
14:19:13|3.8742
14:19:15|3.8771
14:19:15|3.8789
14:19:16|3.8771
14:19:18|3.8764
14:19:18|3.8775
14:19:19|3.8775
14:19:20|3.8755
14:19:21|3.8755
14:19:23|3.8755
14:19:23|3.8755
14:19:25|3.8754
14:19:25|3.8754
14:19:26|3.8736
14:19:27|3.8736
14:19:29|3.8736
14:19:30|3.8725
14:19:31|3.8725
14:19:32|3.8725
14:19:33|3.8726
14:19:34|3.875
14:19:36|3.8787
14:19:37|3.8804
14:19:38|3.8806
14:19:40|3.8806
14:19:41|3.8806
14:19:41|3.8811
14:19:42|3.8831
14:19:44|3.8851
14:19:45|3.8847
14:19:45|3.8847
14:19:47|3.8839
14:19:47|3.8832
14:19:49|3.8831
14:19:50|3.8831
14:19:51|3.884
14:19:53|3.8848
14:19:53|3.885
14:19:55|3.8843
14:19:56|3.8827
14:19:57|3.8836
14:19:58|3.8836
14:19:59|3.8836
14:20:01|3.8824
14:20:02|3.883
14:20:04|3.8842
14:20:05|3.8838
14:20:06|3.8823
14:20:06|3.8802
14:20:08|3.88
14:20:09|3.8784
14:20:10|3.88
14:20:11|3.88
14:20:12|3.881
14:20:13|3.8819
14:20:15|3.8804
14:20:16|3.8803
14:20:17|3.8803
14:20:18|3.8797
14:20:19|3.8807
14:20:19|3.8796
14:20:20|3.8812
14:20:21|3.88
14:20:23|3.88
14:20:23|3.88
14:20:24|3.88
14:20:27|3.8806
14:20:27|3.8814
14:20:28|3.8806
14:20:30|3.8776
14:20:30|3.8816
14:20:31|3.8823
14:20:32|3.8821
14:20:34|3.8839
14:20:35|3.884
14:20:35|3.884
14:20:37|3.8819
14:20:38|3.8839
14:20:39|3.8839
14:20:40|3.8844
14:20:41|3.8854
14:20:42|3.8846
14:20:43|3.8849
14:20:44|3.8857
14:20:46|3.8879
14:20:47|3.8872
14:20:48|3.8888
14:20:49|3.8896
14:20:51|3.8896
14:20:53|3.8882
14:20:53|3.8874
14:20:55|3.8879
14:20:56|3.8879
14:20:57|3.8841
14:20:59|3.8841
14:21:00|3.8828
14:21:01|3.8828
14:21:02|3.8852
14:21:03|3.8867
14:21:04|3.8867
14:21:05|3.8867
14:21:06|3.8867
14:21:07|3.8881
14:21:08|3.8884
14:21:10|3.8874
14:21:12|3.8874
14:21:14|3.8865
14:21:15|3.8865
14:21:16|3.8846
14:21:16|3.8846
14:21:17|3.8841
14:21:18|3.8841
14:21:19|3.8851
14:21:21|3.8883
14:21:22|3.8874
14:21:23|3.8882
14:21:24|3.887
14:21:25|3.887
14:21:25|3.8878
14:21:27|3.8878
14:21:28|3.8867
14:21:29|3.8867
14:21:31|3.8867
14:21:31|3.8857
14:21:33|3.8846
14:21:34|3.8792
14:21:35|3.8808
14:21:35|3.8809
14:21:36|3.8773
14:21:39|3.8755
14:21:39|3.8759
14:21:41|3.8759
14:21:42|3.876
14:21:43|3.8738
14:21:44|3.8754
14:21:45|3.8766
14:21:46|3.8748
14:21:47|3.8754
14:21:49|3.8754
14:21:50|3.8742
14:21:51|3.8742
14:21:52|3.8745
14:21:53|3.8778
14:21:54|3.8771
14:21:55|3.8773
14:21:56|3.8771
14:21:57|3.8768
14:21:58|3.8768
14:21:59|3.8784
14:22:00|3.8778
14:22:01|3.877
14:22:02|3.8773
14:22:03|3.8768
14:22:04|3.8771
14:22:05|3.8761
14:22:06|3.874
14:22:07|3.8739
14:22:08|3.878
14:22:09|3.8812
14:22:11|3.8801
14:22:11|3.8799
14:22:12|3.8789
14:22:14|3.8784
14:22:15|3.8791
14:22:15|3.88
14:22:17|3.879
14:22:18|3.8764
14:22:19|3.878
14:22:20|3.8779
14:22:21|3.8782
14:22:22|3.878
14:22:23|3.878
14:22:24|3.8768
14:22:25|3.8738
14:22:26|3.8738
14:22:27|3.8738
14:22:28|3.8727
14:22:29|3.8726
14:22:30|3.873
14:22:32|3.873
14:22:32|3.8745
14:22:33|3.8745
14:22:34|3.8737
14:22:35|3.8746
14:22:36|3.8722
14:22:37|3.8731
14:22:38|3.8725
14:22:40|3.8735
14:22:41|3.8747
14:22:43|3.8757
14:22:43|3.875
14:22:44|3.8752
14:22:46|3.8768
14:22:46|3.8759
14:22:48|3.8753
14:22:49|3.8772
14:22:50|3.8791
14:22:51|3.8815
14:22:52|3.8825
14:22:54|3.883
14:22:55|3.8828
14:22:55|3.8807
14:22:56|3.8807
14:22:57|3.8798
14:22:59|3.878
14:23:00|3.8798
14:23:02|3.8796
14:23:03|3.8828
14:23:04|3.8824
14:23:05|3.8809
14:23:07|3.8813
14:23:07|3.8799
14:23:09|3.88
14:23:10|3.88
14:23:11|3.8807
14:23:12|3.8801
14:23:13|3.8794
14:23:15|3.8746
14:23:16|3.8758
14:23:17|3.8746
14:23:17|3.8753
14:23:19|3.8752
14:23:19|3.8751
14:23:20|3.8741
14:23:21|3.8731
14:23:22|3.872
14:23:23|3.8686
14:23:25|3.8705
14:23:25|3.8716
14:23:26|3.8725
14:23:27|3.8716
14:23:29|3.8707
14:23:30|3.8711
14:23:31|3.8686
14:23:33|3.8686
14:23:34|3.8694
14:23:36|3.8689
14:23:37|3.8695
14:23:39|3.8694
14:23:39|3.8696
14:23:41|3.8699
14:23:42|3.8702
14:23:43|3.8702
14:23:44|3.87
14:23:45|3.8694
14:23:46|3.869
14:23:47|3.8725
14:23:49|3.8714
14:23:50|3.8714
14:23:51|3.8685
14:23:52|3.8695
14:23:54|3.8695
14:23:55|3.8696
14:23:56|3.8704
14:23:57|3.8705
14:23:57|3.8703
14:23:59|3.8703
14:24:00|3.8703
14:24:00|3.8711
14:24:02|3.8711
14:24:02|3.8755
14:24:03|3.874
14:24:05|3.8732
14:24:06|3.8738
14:24:07|3.8723
14:24:07|3.8725
14:24:10|3.8764
14:24:12|3.8771
14:24:12|3.8751
14:24:14|3.8729
14:24:15|3.8734
14:24:16|3.872
14:24:17|3.87
14:24:18|3.8707
14:24:19|3.87
14:24:20|3.87
14:24:21|3.8704
14:24:22|3.8694
14:24:23|3.8691
14:24:24|3.8691
14:24:25|3.8687
14:24:26|3.8675
14:24:27|3.8667
14:24:28|3.8664
14:24:29|3.866
14:24:30|3.866
14:24:32|3.8666
14:24:32|3.8667
14:24:33|3.8665
14:24:34|3.8668
14:24:35|3.8665
14:24:36|3.8676
14:24:38|3.8671
14:24:39|3.8676
14:24:39|3.8668
14:24:40|3.8678
14:24:42|3.8676
14:24:43|3.868
14:24:44|3.8691
14:24:45|3.8686
14:24:46|3.8686
14:24:47|3.8689
14:24:49|3.8684
14:24:50|3.8703
14:24:51|3.8701
14:24:52|3.8706
14:24:53|3.8691
14:24:54|3.8688
14:24:56|3.8704
14:24:57|3.8692
14:24:57|3.8687
14:24:59|3.8687
14:25:00|3.8696
14:25:01|3.8712
14:25:01|3.8721
14:25:03|3.8706
14:25:03|3.872
14:25:05|3.872
14:25:07|3.872
14:25:07|3.8714
14:25:09|3.8714
14:25:09|3.8743
14:25:10|3.8755
14:25:12|3.8757
14:25:13|3.8748
14:25:14|3.8745
14:25:14|3.8751
14:25:16|3.8734
14:25:16|3.8724
14:25:17|3.8726
14:25:18|3.8732
14:25:20|3.8732
14:25:21|3.8729
14:25:22|3.8728
14:25:23|3.8736
14:25:24|3.8733
14:25:25|3.8764
14:25:26|3.8764
14:25:27|3.8761
14:25:29|3.8765
14:25:30|3.87
14:25:31|3.8721
14:25:32|3.8723
14:25:33|3.8722
14:25:34|3.8716
14:25:35|3.8715
14:25:36|3.8715
14:25:37|3.8716
14:25:38|3.8693
14:25:38|3.8693
14:25:39|3.8687
14:25:40|3.8702
14:25:42|3.8683
14:25:43|3.8659
14:25:44|3.865
14:25:45|3.8656
14:25:47|3.8648
14:25:47|3.8637
14:25:49|3.8632
14:25:50|3.8661
14:25:51|3.8644
14:25:52|3.8644
14:25:53|3.8635
14:25:54|3.8654
14:25:55|3.8666
14:25:57|3.865
14:25:57|3.8645
14:25:59|3.8646
14:26:01|3.865
14:26:01|3.8654
14:26:03|3.8637
14:26:04|3.8637
14:26:04|3.8619
14:26:06|3.8623
14:26:06|3.8582
14:26:07|3.8591
14:26:09|3.8594
14:26:10|3.8594
14:26:11|3.8648
14:26:12|3.8648
14:26:13|3.8606
14:26:14|3.8589
14:26:15|3.8594
14:26:16|3.8598
14:26:16|3.8598
14:26:18|3.8594
14:26:19|3.859
14:26:21|3.8594
14:26:21|3.8573
14:26:22|3.858
14:26:24|3.858
14:26:25|3.8578
14:26:25|3.8598
14:26:26|3.8602
14:26:28|3.859
14:26:28|3.859
14:26:29|3.8593
14:26:31|3.8593
14:26:32|3.8581
14:26:32|3.8588
14:26:33|3.8589
14:26:35|3.8589
14:26:36|3.86
14:26:36|3.8578
14:26:38|3.8581
14:26:39|3.8582
14:26:40|3.8576
14:26:41|3.856
14:26:42|3.8559
14:26:43|3.8552
14:26:44|3.8558
14:26:46|3.8543
14:26:47|3.8543
14:26:49|3.854
14:26:50|3.8539
14:26:51|3.8539
14:26:53|3.8552
14:26:54|3.8536
14:26:55|3.8536
14:26:56|3.8536
14:26:57|3.8523
14:26:58|3.8526
14:27:00|3.8515
14:27:02|3.8505
14:27:03|3.8516
14:27:03|3.8508
14:27:05|3.8529
14:27:06|3.8527
14:27:07|3.8511
14:27:08|3.8402
14:27:09|3.8432
14:27:10|3.8436
14:27:11|3.8434
14:27:12|3.8437
14:27:13|3.8428
14:27:15|3.8433
14:27:16|3.8422
14:27:17|3.8421
14:27:18|3.8436
14:27:19|3.8443
14:27:21|3.8436
14:27:21|3.84
14:27:22|3.84
14:27:24|3.8402
14:27:24|3.8406
14:27:26|3.84
14:27:26|3.8414
14:27:28|3.8415
14:27:28|3.842
14:27:29|3.8406
14:27:31|3.8406
14:27:32|3.8403
14:27:33|3.8405
14:27:34|3.841
14:27:35|3.8409
14:27:36|3.8418
14:27:37|3.8406
14:27:38|3.8405
14:27:39|3.8405
14:27:40|3.8403
14:27:42|3.8395
14:27:42|3.8381
14:27:43|3.8381
14:27:45|3.8384
14:27:45|3.8384
14:27:46|3.8387
14:27:48|3.838
14:27:49|3.8372
14:27:51|3.837
14:27:52|3.8382
14:27:52|3.8406
14:27:54|3.8399
14:27:56|3.8387
14:27:57|3.839
14:27:59|3.839
14:28:00|3.8398
14:28:00|3.8398
14:28:02|3.839
14:28:03|3.8404
14:28:04|3.8376
14:28:04|3.8373
14:28:06|3.8384
14:28:07|3.8391
14:28:07|3.8379
14:28:09|3.8386
14:28:09|3.8398
14:28:10|3.8395
14:28:11|3.8406
14:28:12|3.8408
14:28:14|3.8427
14:28:15|3.8399
14:28:16|3.8409
14:28:17|3.8431
14:28:19|3.8431
14:28:19|3.842
14:28:20|3.8447
14:28:21|3.8471
14:28:23|3.8478
14:28:23|3.8496
14:28:24|3.8497
14:28:25|3.8504
14:28:27|3.851
14:28:27|3.8495
14:28:28|3.8488
14:28:29|3.8484
14:28:30|3.8486
14:28:31|3.8488
14:28:32|3.8488
14:28:34|3.8485
14:28:35|3.8505
14:28:36|3.8517
14:28:36|3.8517
14:28:37|3.8536
14:28:38|3.8547
14:28:40|3.8563
14:28:41|3.858
14:28:42|3.8578
14:28:43|3.8585
14:28:44|3.8585
14:28:46|3.8537
14:28:47|3.8558
14:28:48|3.8532
14:28:49|3.8514
14:28:50|3.8514
14:28:52|3.8529
14:28:53|3.8524
14:28:54|3.8526
14:28:55|3.8526
14:28:57|3.853
14:28:57|3.8524
14:28:58|3.8519
14:28:59|3.8518
14:29:00|3.8531
14:29:01|3.8541
14:29:02|3.855
14:29:03|3.8554
14:29:04|3.8549
14:29:06|3.8556
14:29:06|3.8544
14:29:07|3.8541
14:29:08|3.8535
14:29:09|3.8542
14:29:10|3.8538
14:29:11|3.8538
14:29:13|3.8546
14:29:13|3.8548
14:29:15|3.8548
14:29:16|3.8546
14:29:17|3.8525
14:29:18|3.8499
14:29:19|3.8493
14:29:20|3.8492
14:29:22|3.8495
14:29:22|3.8509
14:29:24|3.8525
14:29:24|3.8544
14:29:26|3.8553
14:29:27|3.8552
14:29:28|3.8576
14:29:29|3.8594
14:29:30|3.8595
14:29:32|3.861
14:29:32|3.8593
14:29:33|3.8589
14:29:35|3.8594
14:29:36|3.8575
14:29:37|3.8569
14:29:38|3.8567
14:29:40|3.8574
14:29:41|3.8581
14:29:42|3.8581
14:29:43|3.8585
14:29:44|3.8576
14:29:46|3.8586
14:29:47|3.8606
14:29:49|3.8603
14:29:49|3.8599
14:29:50|3.8598
14:29:51|3.859
14:29:53|3.8581
14:29:54|3.8581
14:29:55|3.8581
14:29:56|3.8581
14:29:57|3.8581
14:29:58|3.8581
14:30:00|3.8592
14:30:01|3.8587
14:30:02|3.8593
14:30:03|3.8551
14:30:04|3.8542
14:30:06|3.8562
14:30:06|3.8578
14:30:08|3.8552
14:30:09|3.8542
14:30:09|3.8532
14:30:11|3.8562
14:30:12|3.8563
14:30:12|3.8542
14:30:13|3.8551
14:30:14|3.8544
14:30:16|3.8558
14:30:17|3.8562
14:30:17|3.853
14:30:19|3.8518
14:30:20|3.8499
14:30:21|3.85
14:30:22|3.85
14:30:22|3.8498
14:30:23|3.8497
14:30:25|3.8494
14:30:26|3.8494
14:30:28|3.8494
14:30:29|3.8447
14:30:29|3.8469
14:30:30|3.8487
14:30:32|3.8491
14:30:32|3.848
14:30:33|3.8511
14:30:34|3.8487
14:30:36|3.8535
14:30:37|3.8535
14:30:38|3.8551
14:30:39|3.8551
14:30:41|3.8551
14:30:42|3.8565
14:30:42|3.8609
14:30:44|3.8621
14:30:44|3.8621
14:30:45|3.8612
14:30:47|3.8604
14:30:48|3.8581
14:30:49|3.8586
14:30:49|3.8588
14:30:52|3.8596
14:30:53|3.8597
14:30:54|3.8593
14:30:55|3.8581
14:30:55|3.8576
14:30:57|3.8576
14:30:58|3.8575
14:30:59|3.8574
14:31:00|3.8574
14:31:01|3.8574
14:31:03|3.8589
14:31:03|3.8591
14:31:04|3.8613
14:31:05|3.8631
14:31:07|3.8601
14:31:08|3.8609
14:31:09|3.8592
14:31:10|3.861
14:31:12|3.862
14:31:12|3.8619
14:31:13|3.862
14:31:15|3.8617
14:31:15|3.8617
14:31:17|3.8597
14:31:18|3.8591
14:31:18|3.8599
14:31:20|3.8607
14:31:20|3.8589
14:31:22|3.8561
14:31:22|3.8531
14:31:24|3.8519
14:31:25|3.8518
14:31:25|3.8531
14:31:27|3.8521
14:31:29|3.8487
14:31:29|3.8496
14:31:31|3.8476
14:31:32|3.8456
14:31:33|3.8486
14:31:34|3.8487
14:31:35|3.8491
14:31:36|3.8503
14:31:37|3.8531
14:31:38|3.8521
14:31:39|3.8521
14:31:40|3.8526
14:31:41|3.8535
14:31:42|3.8528
14:31:44|3.8521
14:31:44|3.8532
14:31:45|3.8511
14:31:46|3.8509
14:31:48|3.8506
14:31:48|3.8515
14:31:49|3.8514
14:31:51|3.8514
14:31:51|3.8522
14:31:53|3.8533
14:31:54|3.8526
14:31:56|3.8512
14:31:57|3.8502
14:31:57|3.847
14:31:58|3.847
14:32:00|3.8466
14:32:01|3.8458
14:32:02|3.8466
14:32:03|3.847
14:32:03|3.847
14:32:05|3.8483
14:32:06|3.8471
14:32:07|3.8471
14:32:08|3.8471
14:32:09|3.8488
14:32:11|3.849
14:32:12|3.8526
14:32:13|3.8526
14:32:13|3.8534
14:32:15|3.8523
14:32:16|3.8509
14:32:16|3.8517
14:32:18|3.8503
14:32:19|3.8496
14:32:20|3.8497
14:32:21|3.8477
14:32:22|3.8475
14:32:23|3.8511
14:32:24|3.8473
14:32:25|3.8489
14:32:26|3.8489
14:32:28|3.848
14:32:29|3.8498
14:32:29|3.8495
14:32:30|3.8485
14:32:32|3.8487
14:32:32|3.8487
14:32:33|3.8487
14:32:34|3.8485
14:32:35|3.8501
14:32:36|3.8502
14:32:37|3.8503
14:32:39|3.8503
14:32:40|3.8501
14:32:41|3.8497
14:32:43|3.8518
14:32:43|3.8495
14:32:45|3.8495
14:32:45|3.8495
14:32:47|3.8492
14:32:48|3.8486
14:32:49|3.8489
14:32:50|3.8486
14:32:51|3.8488
14:32:51|3.8494
14:32:52|3.8502
14:32:54|3.8498
14:32:56|3.8511
14:32:57|3.8509
14:32:58|3.8513
14:33:00|3.851
14:33:00|3.8513
14:33:02|3.8522
14:33:03|3.8529
14:33:04|3.8525
14:33:05|3.8514
14:33:07|3.85
14:33:08|3.8499
14:33:09|3.8518
14:33:10|3.8518
14:33:11|3.8518
14:33:12|3.8521
14:33:14|3.8523
14:33:14|3.8523
14:33:15|3.8525
14:33:16|3.8518
14:33:18|3.8495
14:33:19|3.8483
14:33:20|3.8461
14:33:20|3.8469
14:33:22|3.8457
14:33:23|3.8464
14:33:23|3.8469
14:33:25|3.8484
14:33:26|3.8497
14:33:27|3.8492
14:33:28|3.8492
14:33:29|3.851
14:33:30|3.851
14:33:31|3.8496
14:33:32|3.8487
14:33:33|3.85
14:33:34|3.85
14:33:36|3.85
14:33:36|3.8503
14:33:37|3.8508
14:33:39|3.8514
14:33:40|3.8508
14:33:41|3.8511
14:33:42|3.8522
14:33:44|3.8514
14:33:44|3.849
14:33:45|3.8494
14:33:47|3.849
14:33:48|3.849
14:33:49|3.849
14:33:51|3.8478
14:33:52|3.8468
14:33:53|3.8475
14:33:55|3.8466
14:33:55|3.8458
14:33:58|3.8464
14:33:59|3.8452
14:34:00|3.8456
14:34:02|3.8463
14:34:03|3.8487
14:34:04|3.8515
14:34:05|3.8523
14:34:06|3.8526
14:34:07|3.8526
14:34:08|3.8546
14:34:09|3.856
14:34:10|3.8562
14:34:11|3.858
14:34:12|3.8578
14:34:14|3.8602
14:34:15|3.8592
14:34:16|3.8586
14:34:17|3.8577
14:34:18|3.8577
14:34:19|3.856
14:34:20|3.8559
14:34:21|3.8559
14:34:22|3.8565
14:34:23|3.8561
14:34:24|3.8563
14:34:25|3.8563
14:34:26|3.8561
14:34:28|3.8561
14:34:29|3.856
14:34:30|3.8555
14:34:31|3.8571
14:34:32|3.8563
14:34:34|3.857
14:34:34|3.8567
14:34:35|3.8568
14:34:37|3.8575
14:34:37|3.8564
14:34:39|3.8561
14:34:40|3.857
14:34:40|3.8573
14:34:42|3.8574
14:34:42|3.8574
14:34:44|3.86
14:34:45|3.8593
14:34:46|3.8613
14:34:47|3.8621
14:34:48|3.8622
14:34:49|3.8617
14:34:50|3.8616
14:34:51|3.8612
14:34:52|3.8615
14:34:53|3.8612
14:34:55|3.8611
14:34:55|3.86
14:34:57|3.8584
14:34:58|3.8584
14:34:59|3.8584
14:35:01|3.8607
14:35:01|3.8609
14:35:03|3.8603
14:35:03|3.8615
14:35:04|3.8628
14:35:05|3.8626
14:35:07|3.8627
14:35:08|3.8625
14:35:09|3.8623
14:35:10|3.8616
14:35:11|3.8625
14:35:12|3.8632
14:35:12|3.8616
14:35:14|3.8616
14:35:15|3.8603
14:35:16|3.8617
14:35:17|3.8623
14:35:18|3.8613
14:35:19|3.8614
14:35:20|3.8603
14:35:21|3.8611
14:35:22|3.8597
14:35:23|3.8577
14:35:24|3.8576
14:35:25|3.8566
14:35:26|3.8618
14:35:27|3.8632
14:35:29|3.864
14:35:29|3.8643
14:35:30|3.865
14:35:32|3.8658
14:35:32|3.8657
14:35:34|3.8663
14:35:34|3.8653
14:35:36|3.8647
14:35:37|3.8647
14:35:39|3.8649
14:35:39|3.8666
14:35:41|3.8666
14:35:41|3.8666
14:35:42|3.8666
14:35:43|3.8706
14:35:44|3.8733
14:35:45|3.8735
14:35:46|3.875
14:35:47|3.8743
14:35:48|3.8711
14:35:50|3.8728
14:35:51|3.873
14:35:52|3.8714
14:35:54|3.8694
14:35:54|3.8684
14:35:56|3.8688
14:35:57|3.8676
14:35:58|3.8695
14:35:59|3.8691
14:36:00|3.8671
14:36:01|3.8683
14:36:02|3.8683
14:36:03|3.8682
14:36:04|3.8674
14:36:05|3.8635
14:36:06|3.8652
14:36:07|3.866
14:36:08|3.8651
14:36:09|3.8648
14:36:11|3.867
14:36:12|3.8694
14:36:12|3.8672
14:36:13|3.8669
14:36:15|3.8656
14:36:15|3.8646
14:36:17|3.8645
14:36:18|3.8645
14:36:19|3.8674
14:36:19|3.8669
14:36:20|3.8694
14:36:21|3.8695
14:36:23|3.8693
14:36:24|3.8699
14:36:26|3.871
14:36:26|3.8718
14:36:28|3.8718
14:36:28|3.8718
14:36:29|3.8722
14:36:31|3.8724
14:36:31|3.8726
14:36:32|3.8749
14:36:33|3.8745
14:36:34|3.8746
14:36:35|3.8697
14:36:36|3.8696
14:36:37|3.8658
14:36:39|3.8664
14:36:39|3.8647
14:36:40|3.8674
14:36:41|3.869
14:36:43|3.872
14:36:43|3.8716
14:36:44|3.8728
14:36:46|3.8718
14:36:46|3.8715
14:36:47|3.8751
14:36:49|3.8742
14:36:50|3.8712
14:36:50|3.8712
14:36:51|3.867
14:36:52|3.8664
14:36:54|3.8661
14:36:56|3.8669
14:36:57|3.8666
14:36:58|3.868
14:37:00|3.8679
14:37:01|3.8691
14:37:02|3.8691
14:37:03|3.8689
14:37:04|3.8683
14:37:06|3.8677
14:37:07|3.8673
14:37:08|3.868
14:37:09|3.865
14:37:10|3.8644
14:37:11|3.8635
14:37:12|3.8632
14:37:13|3.8644
14:37:14|3.8644
14:37:15|3.8645
14:37:16|3.864
14:37:17|3.8638
14:37:18|3.8629
14:37:19|3.8652
14:37:20|3.8646
14:37:21|3.8656
14:37:23|3.8656
14:37:24|3.8677
14:37:24|3.8668
14:37:26|3.8682
14:37:27|3.8677
14:37:28|3.8662
14:37:29|3.8685
14:37:29|3.8694
14:37:31|3.8686
14:37:32|3.8668
14:37:32|3.869
14:37:33|3.8688
14:37:34|3.8691
14:37:35|3.8684
14:37:37|3.8683
14:37:37|3.869
14:37:38|3.8688
14:37:40|3.8677
14:37:41|3.869
14:37:42|3.8685
14:37:43|3.8677
14:37:43|3.8679
14:37:45|3.8671
14:37:46|3.8672
14:37:47|3.8683
14:37:48|3.8685
14:37:49|3.868
14:37:50|3.868
14:37:51|3.8672
14:37:52|3.8691
14:37:53|3.8681
14:37:55|3.8689
14:37:56|3.87
14:37:58|3.8706
14:37:58|3.868
14:38:00|3.8681
14:38:01|3.8684
14:38:02|3.8692
14:38:03|3.8663
14:38:05|3.8663
14:38:06|3.8677
14:38:07|3.8684
14:38:08|3.8679
14:38:09|3.8674
14:38:11|3.8703
14:38:12|3.8706
14:38:12|3.8707
14:38:14|3.8713
14:38:15|3.8712
14:38:15|3.8714
14:38:16|3.8711
14:38:17|3.8707
14:38:19|3.8707
14:38:20|3.8706
14:38:20|3.8706
14:38:22|3.8718
14:38:23|3.8808
14:38:24|3.8809
14:38:25|3.8814
14:38:26|3.8808
14:38:27|3.8806
14:38:28|3.8805
14:38:30|3.88
14:38:31|3.8771
14:38:31|3.876
14:38:32|3.8747
14:38:33|3.8752
14:38:35|3.8753
14:38:36|3.8746
14:38:37|3.8736
14:38:38|3.8724
14:38:39|3.8715
14:38:40|3.8719
14:38:41|3.8729
14:38:42|3.8738
14:38:43|3.874
14:38:45|3.8712
14:38:46|3.8709
14:38:47|3.8701
14:38:47|3.8701
14:38:48|3.8718
14:38:49|3.8721
14:38:50|3.8721
14:38:51|3.8721
14:38:52|3.8722
14:38:54|3.8708
14:38:54|3.8707
14:38:56|3.8726
14:38:57|3.8734
14:38:59|3.8724
14:39:00|3.872
14:39:01|3.8719
14:39:01|3.8712
14:39:03|3.8702
14:39:04|3.8696
14:39:05|3.8699
14:39:06|3.8699
14:39:07|3.8705
14:39:08|3.8725
14:39:09|3.8723
14:39:09|3.8723
14:39:11|3.8723
14:39:12|3.871
14:39:13|3.872
14:39:14|3.8715
14:39:15|3.8738
14:39:16|3.8738
14:39:17|3.8732
14:39:18|3.8732
14:39:19|3.8728
14:39:20|3.8718
14:39:21|3.8716
14:39:22|3.8723
14:39:23|3.8774
14:39:24|3.8784
14:39:26|3.8783
14:39:26|3.8787
14:39:28|3.8775
14:39:29|3.8782
14:39:30|3.8787
14:39:30|3.8773
14:39:31|3.8775
14:39:33|3.8736
14:39:33|3.8739
14:39:35|3.8749
14:39:36|3.8755
14:39:37|3.8755
14:39:38|3.8754
14:39:38|3.8753
14:39:40|3.8748
14:39:41|3.8747
14:39:41|3.8752
14:39:43|3.8751
14:39:43|3.8739
14:39:45|3.8731
14:39:46|3.8738
14:39:48|3.8715
14:39:48|3.8702
14:39:49|3.8696
14:39:50|3.8697
14:39:52|3.8689
14:39:52|3.871
14:39:54|3.8702
14:39:55|3.8706
14:39:57|3.8701
14:39:57|3.8687
14:39:59|3.8695
14:40:00|3.8686
14:40:00|3.8675
14:40:02|3.8671
14:40:03|3.8664
14:40:04|3.8672
14:40:05|3.8655
14:40:06|3.8656
14:40:07|3.8672
14:40:08|3.8696
14:40:09|3.8714
14:40:10|3.8727
14:40:11|3.8733
14:40:12|3.8732
14:40:13|3.8728
14:40:14|3.8716
14:40:16|3.8693
14:40:16|3.8678
14:40:18|3.8659
14:40:19|3.8647
14:40:20|3.868
14:40:20|3.8677
14:40:22|3.8678
14:40:23|3.8662
14:40:24|3.8662
14:40:25|3.8675
14:40:26|3.8652
14:40:27|3.8652
14:40:28|3.8668
14:40:29|3.8676
14:40:30|3.8673
14:40:31|3.8674
14:40:32|3.8645
14:40:33|3.867
14:40:34|3.8671
14:40:36|3.8669
14:40:36|3.8666
14:40:38|3.8673
14:40:39|3.867
14:40:40|3.8681
14:40:41|3.8687
14:40:42|3.8664
14:40:43|3.8643
14:40:44|3.8631
14:40:45|3.8645
14:40:46|3.865
14:40:47|3.8636
14:40:48|3.8633
14:40:49|3.8611
14:40:50|3.8589
14:40:51|3.8597
14:40:52|3.8575
14:40:53|3.8574
14:40:54|3.857
14:40:55|3.8575
14:40:56|3.8574
14:40:57|3.857
14:40:58|3.8573
14:40:59|3.8518
14:41:00|3.8526
14:41:01|3.8511
14:41:03|3.8502
14:41:03|3.8508
14:41:04|3.8506
14:41:05|3.8509
14:41:07|3.8503
14:41:08|3.8507
14:41:09|3.8506
14:41:10|3.8529
14:41:11|3.8545
14:41:13|3.8544
14:41:14|3.8541
14:41:15|3.855
14:41:15|3.8527
14:41:17|3.852
14:41:18|3.8504
14:41:19|3.8486
14:41:21|3.8484
14:41:22|3.8484
14:41:22|3.8485
14:41:24|3.8529
14:41:24|3.8538
14:41:26|3.8538
14:41:27|3.8545
14:41:27|3.8541
14:41:28|3.8552
14:41:30|3.855
14:41:30|3.8545
14:41:32|3.8547
14:41:33|3.8551
14:41:34|3.8532
14:41:35|3.8512
14:41:36|3.8513
14:41:37|3.8533
14:41:38|3.8558
14:41:39|3.8567
14:41:40|3.8564
14:41:41|3.8578
14:41:42|3.8589
14:41:43|3.8589
14:41:44|3.8595
14:41:45|3.859
14:41:46|3.8598
14:41:47|3.8591
14:41:48|3.8591
14:41:49|3.8602
14:41:50|3.8619
14:41:51|3.8622
14:41:52|3.8628
14:41:53|3.8638
14:41:54|3.8644
14:41:55|3.8641
14:41:57|3.8634
14:41:58|3.8639
14:41:58|3.8637
14:42:01|3.8638
14:42:02|3.8636
14:42:03|3.8634
14:42:05|3.8603
14:42:06|3.8602
14:42:07|3.8575
14:42:08|3.8595
14:42:09|3.8592
14:42:10|3.8592
14:42:11|3.86
14:42:12|3.8603
14:42:13|3.8593
14:42:15|3.8595
14:42:15|3.8582
14:42:17|3.8579
14:42:18|3.8569
14:42:19|3.8567
14:42:19|3.8567
14:42:20|3.8582
14:42:22|3.8597
14:42:23|3.8586
14:42:23|3.8574
14:42:25|3.856
14:42:26|3.8557
14:42:26|3.8563
14:42:28|3.8566
14:42:29|3.8574
14:42:30|3.8574
14:42:31|3.8587
14:42:32|3.8588
14:42:33|3.856
14:42:35|3.8572
14:42:36|3.8568
14:42:37|3.858
14:42:38|3.8577
14:42:39|3.8575
14:42:40|3.8575
14:42:41|3.8579
14:42:42|3.8572
14:42:44|3.8578
14:42:44|3.8599
14:42:45|3.8601
14:42:46|3.8584
14:42:47|3.8602
14:42:49|3.8565
14:42:50|3.8583
14:42:51|3.8595
14:42:52|3.8592
14:42:52|3.8592
14:42:54|3.861
14:42:54|3.863
14:42:56|3.8633
14:42:57|3.8631
14:42:58|3.8626
14:43:00|3.8633
14:43:00|3.8624
14:43:02|3.8616
14:43:02|3.8624
14:43:04|3.8635
14:43:05|3.8635
14:43:05|3.8635
14:43:06|3.8635
14:43:08|3.8635
14:43:08|3.8645
14:43:09|3.8636
14:43:10|3.864
14:43:11|3.8654
14:43:13|3.8654
14:43:13|3.8684
14:43:15|3.8674
14:43:16|3.8649
14:43:17|3.8685
14:43:18|3.8684
14:43:19|3.8669
14:43:21|3.8658
14:43:21|3.8639
14:43:22|3.8646
14:43:24|3.8649
14:43:25|3.865
14:43:26|3.8639
14:43:27|3.8652
14:43:28|3.8644
14:43:29|3.867
14:43:29|3.8649
14:43:31|3.8656
14:43:32|3.8666
14:43:33|3.8659
14:43:34|3.8664
14:43:35|3.8666
14:43:36|3.8669
14:43:37|3.867
14:43:38|3.8667
14:43:40|3.8652
14:43:41|3.8652
14:43:42|3.8658
14:43:43|3.8648
14:43:44|3.867
14:43:46|3.8667
14:43:46|3.8659
14:43:48|3.8662
14:43:49|3.8659
14:43:49|3.8672
14:43:50|3.8671
14:43:51|3.8672
14:43:52|3.8682
14:43:53|3.8689
14:43:55|3.8696
14:43:56|3.8692
14:43:56|3.869
14:43:58|3.869
14:43:59|3.8695
14:43:59|3.869
14:44:01|3.8702
14:44:02|3.8709
14:44:03|3.8714
14:44:05|3.871
14:44:06|3.871
14:44:07|3.8724
14:44:08|3.8739
14:44:09|3.8742
14:44:10|3.8741
14:44:11|3.874
14:44:12|3.8743
14:44:13|3.875
14:44:14|3.8755
14:44:15|3.8755
14:44:17|3.8755
14:44:18|3.8754
14:44:19|3.8758
14:44:20|3.8761
14:44:21|3.8763
14:44:22|3.8775
14:44:23|3.878
14:44:24|3.8772
14:44:25|3.8755
14:44:26|3.8774
14:44:27|3.8767
14:44:28|3.8776
14:44:29|3.8763
14:44:31|3.8777
14:44:32|3.8781
14:44:33|3.8775
14:44:34|3.8781
14:44:35|3.878
14:44:35|3.8788
14:44:37|3.8796
14:44:38|3.8788
14:44:39|3.8789
14:44:40|3.8789
14:44:41|3.8794
14:44:43|3.8787
14:44:44|3.8787
14:44:45|3.8787
14:44:45|3.8787
14:44:46|3.8787
14:44:47|3.8787
14:44:49|3.8787
14:44:49|3.8787
14:44:50|3.8793
14:44:51|3.8796
14:44:53|3.8808
14:44:54|3.8804
14:44:55|3.8804
14:44:56|3.8799
14:44:57|3.8787
14:44:58|3.8797
14:45:00|3.8797
14:45:01|3.8809
14:45:03|3.8826
14:45:03|3.882
14:45:04|3.8838
14:45:05|3.8818
14:45:07|3.8812
14:45:08|3.8793
14:45:08|3.8751
14:45:10|3.8748
14:45:10|3.8733
14:45:11|3.8703
14:45:12|3.8705
14:45:13|3.8722
14:45:14|3.8711
14:45:15|3.8715
14:45:17|3.8704
14:45:18|3.8714
14:45:19|3.8705
14:45:20|3.869
14:45:21|3.8691
14:45:22|3.869
14:45:22|3.8684
14:45:24|3.8717
14:45:25|3.8726
14:45:26|3.8702
14:45:28|3.8679
14:45:28|3.8652
14:45:30|3.8643
14:45:30|3.8635
14:45:32|3.8629
14:45:33|3.8641
14:45:34|3.8641
14:45:34|3.8669
14:45:36|3.8661
14:45:36|3.8661
14:45:37|3.866
14:45:39|3.865
14:45:39|3.865
14:45:40|3.8648
14:45:41|3.8614
14:45:43|3.8614
14:45:45|3.8614
14:45:46|3.8619
14:45:46|3.8625
14:45:47|3.8625
14:45:49|3.8626
14:45:49|3.8633
14:45:51|3.8629
14:45:52|3.8629
14:45:52|3.8619
14:45:54|3.8641
14:45:55|3.8638
14:45:55|3.8655
14:45:57|3.8657
14:45:57|3.865
14:45:59|3.8649
14:46:00|3.8654
14:46:01|3.8669
14:46:02|3.868
14:46:04|3.8716
14:46:04|3.872
14:46:05|3.8717
14:46:07|3.8716
14:46:08|3.8704
14:46:09|3.8712
14:46:10|3.8726
14:46:11|3.8746
14:46:13|3.8771
14:46:13|3.878
14:46:14|3.8772
14:46:16|3.8731
14:46:17|3.8711
14:46:18|3.8692
14:46:19|3.8698
14:46:20|3.8692
14:46:21|3.8706
14:46:21|3.8692
14:46:23|3.8663
14:46:24|3.866
14:46:25|3.8668
14:46:26|3.8694
14:46:27|3.87
14:46:28|3.8686
14:46:29|3.8705
14:46:30|3.8696
14:46:31|3.8659
14:46:32|3.8668
14:46:33|3.8665
14:46:34|3.869
14:46:35|3.8732
14:46:37|3.873
14:46:38|3.8697
14:46:39|3.8709
14:46:39|3.8686
14:46:40|3.8719
14:46:41|3.8718
14:46:42|3.8751
14:46:43|3.8758
14:46:44|3.8745
14:46:45|3.8745
14:46:46|3.8746
14:46:47|3.876
14:46:49|3.8748
14:46:49|3.8731
14:46:50|3.873
14:46:52|3.8708
14:46:52|3.8679
14:46:53|3.8692
14:46:54|3.8672
14:46:56|3.8667
14:46:57|3.8659
14:46:57|3.866
14:46:58|3.8664
14:46:59|3.8664
14:47:01|3.866
14:47:01|3.8681
14:47:03|3.8702
14:47:03|3.8694
14:47:05|3.8694
14:47:06|3.8696
14:47:07|3.8713
14:47:08|3.872
14:47:09|3.8715
14:47:10|3.8719
14:47:11|3.8733
14:47:12|3.8723
14:47:14|3.8725
14:47:15|3.8717
14:47:16|3.8718
14:47:17|3.8717
14:47:18|3.871
14:47:18|3.87
14:47:19|3.87
14:47:21|3.8701
14:47:22|3.8695
14:47:22|3.8678
14:47:25|3.8669
14:47:25|3.8648
14:47:26|3.8628
14:47:27|3.8619
14:47:28|3.8624
14:47:30|3.8642
14:47:31|3.8661
14:47:32|3.8654
14:47:33|3.8636
14:47:34|3.862
14:47:35|3.8619
14:47:36|3.8619
14:47:37|3.8627
14:47:38|3.8619
14:47:39|3.8628
14:47:40|3.8608
14:47:41|3.8598
14:47:42|3.8597
14:47:43|3.8594
14:47:45|3.8592
14:47:45|3.8602
14:47:47|3.8577
14:47:48|3.8581
14:47:48|3.8568
14:47:49|3.8581
14:47:50|3.8589
14:47:52|3.8606
14:47:53|3.8639
14:47:53|3.8628
14:47:55|3.8628
14:47:56|3.8622
14:47:57|3.8596
14:47:58|3.8604
14:47:59|3.8602
14:48:00|3.8587
14:48:01|3.8625
14:48:02|3.8616
14:48:03|3.8613
14:48:05|3.8631
14:48:07|3.8656
14:48:08|3.8702
14:48:09|3.8711
14:48:10|3.8716
14:48:11|3.8709
14:48:12|3.8694
14:48:13|3.8699
14:48:15|3.8702
14:48:16|3.8696
14:48:16|3.8686
14:48:17|3.8681
14:48:19|3.8679
14:48:19|3.8648
14:48:20|3.866
14:48:21|3.8656
14:48:23|3.8656
14:48:23|3.8656
14:48:24|3.8658
14:48:26|3.8672
14:48:27|3.868
14:48:28|3.8684
14:48:29|3.8679
14:48:30|3.8682
14:48:30|3.8689
14:48:32|3.8696
14:48:32|3.87
14:48:33|3.8693
14:48:34|3.8699
14:48:36|3.8682
14:48:36|3.8684
14:48:39|3.8701
14:48:39|3.8687
14:48:40|3.8684
14:48:42|3.8681
14:48:43|3.8686
14:48:43|3.8698
14:48:45|3.8721
14:48:47|3.8721
14:48:47|3.8696
14:48:49|3.8702
14:48:50|3.8692
14:48:50|3.87
14:48:52|3.869
14:48:52|3.8689
14:48:53|3.869
14:48:55|3.8695
14:48:56|3.8652
14:48:57|3.8656
14:48:59|3.8676
14:48:59|3.8676
14:49:00|3.8684
14:49:01|3.8699
14:49:02|3.871
14:49:03|3.871
14:49:05|3.8701
14:49:07|3.873
14:49:08|3.8746
14:49:09|3.8747
14:49:11|3.8747
14:49:12|3.8747
14:49:13|3.8719
14:49:15|3.8724
14:49:17|3.8712
14:49:18|3.8708
14:49:19|3.8696
14:49:19|3.8691
14:49:21|3.8677
14:49:21|3.8672
14:49:22|3.867
14:49:23|3.8662
14:49:25|3.8669
14:49:25|3.8668
14:49:26|3.8684
14:49:28|3.8687
14:49:29|3.8672
14:49:30|3.867
14:49:32|3.8673
14:49:33|3.8671
14:49:33|3.8675
14:49:34|3.868
14:49:36|3.8717
14:49:36|3.8717
14:49:38|3.8706
14:49:39|3.8706
14:49:39|3.8709
14:49:41|3.8711
14:49:42|3.8709
14:49:43|3.8709
14:49:43|3.8698
14:49:45|3.8692
14:49:46|3.8728
14:49:47|3.8726
14:49:48|3.871
14:49:49|3.8696
14:49:50|3.8707
14:49:51|3.8704
14:49:52|3.8701
14:49:53|3.8704
14:49:54|3.8704
14:49:55|3.8746
14:49:56|3.8751
14:49:57|3.8746
14:49:58|3.8741
14:49:59|3.8736
14:50:01|3.874
14:50:02|3.8751
14:50:03|3.8751
14:50:04|3.8755
14:50:06|3.8739
14:50:07|3.8718
14:50:08|3.8722
14:50:08|3.8718
14:50:09|3.8728
14:50:11|3.8725
14:50:12|3.8725
14:50:13|3.871
14:50:15|3.8782
14:50:16|3.8782
14:50:16|3.8778
14:50:18|3.8782
14:50:18|3.8775
14:50:19|3.8775
14:50:20|3.8769
14:50:21|3.876
14:50:23|3.8761
14:50:24|3.8766
14:50:24|3.8756
14:50:25|3.8749
14:50:26|3.8802
14:50:27|3.8809
14:50:28|3.8809
14:50:30|3.8799
14:50:31|3.88
14:50:32|3.8812
14:50:33|3.8812
14:50:34|3.8809
14:50:35|3.8787
14:50:36|3.8798
14:50:37|3.8798
14:50:38|3.8797
14:50:39|3.8795
14:50:40|3.8804
14:50:41|3.8804
14:50:43|3.8792
14:50:43|3.8792
14:50:44|3.8792
14:50:45|3.8798
14:50:46|3.8796
14:50:47|3.8792
14:50:49|3.8802
14:50:51|3.879
14:50:51|3.8793
14:50:52|3.8791
14:50:53|3.8794
14:50:55|3.8794
14:50:55|3.8792
14:50:56|3.8797
14:50:57|3.8798
14:50:58|3.8817
14:50:59|3.8815
14:51:01|3.8815
14:51:02|3.8807
14:51:03|3.8807
14:51:03|3.8809
14:51:04|3.8801
14:51:06|3.8788
14:51:07|3.8797
14:51:08|3.8836
14:51:09|3.8812
14:51:10|3.8818
14:51:11|3.883
14:51:12|3.883
14:51:13|3.883
14:51:14|3.884
14:51:15|3.8854
14:51:16|3.8858
14:51:17|3.8858
14:51:18|3.886
14:51:19|3.8849
14:51:20|3.8853
14:51:21|3.8832
14:51:22|3.8833
14:51:23|3.8832
14:51:24|3.8882
14:51:25|3.8886
14:51:27|3.8878
14:51:28|3.8878
14:51:29|3.8878
14:51:30|3.8869
14:51:31|3.887
14:51:31|3.8862
14:51:33|3.8863
14:51:34|3.8861
14:51:35|3.886
14:51:36|3.886
14:51:37|3.8866
14:51:38|3.8862
14:51:39|3.886
14:51:40|3.8856
14:51:41|3.8867
14:51:43|3.8878
14:51:43|3.8881
14:51:46|3.8877
14:51:46|3.888
14:51:48|3.8876
14:51:49|3.887
14:51:50|3.8872
14:51:51|3.8874
14:51:52|3.8874
14:51:53|3.8877
14:51:54|3.8887
14:51:55|3.8939
14:51:56|3.8943
14:51:57|3.8939
14:51:59|3.8932
14:51:59|3.8908
14:52:01|3.8908
14:52:01|3.8924
14:52:02|3.8924
14:52:04|3.8924
14:52:05|3.895
14:52:06|3.897
14:52:07|3.8964
14:52:09|3.8961
14:52:10|3.8962
14:52:11|3.8957
14:52:12|3.8957
14:52:13|3.8972
14:52:14|3.8991
14:52:16|3.8992
14:52:17|3.9007
14:52:18|3.9026
14:52:19|3.9036
14:52:20|3.9032
14:52:21|3.9016
14:52:22|3.9015
14:52:23|3.8997
14:52:24|3.8995
14:52:26|3.8997
14:52:26|3.8996
14:52:27|3.9007
14:52:29|3.9009
14:52:30|3.9015
14:52:30|3.9035
14:52:31|3.9007
14:52:32|3.9032
14:52:33|3.9032
14:52:34|3.9012
14:52:36|3.9012
14:52:37|3.8987
14:52:38|3.8986
14:52:39|3.8995
14:52:40|3.8975
14:52:41|3.8971
14:52:42|3.8972
14:52:43|3.899
14:52:44|3.8987
14:52:45|3.9007
14:52:47|3.9013
14:52:48|3.9032
14:52:48|3.903
14:52:50|3.9024
14:52:51|3.9022
14:52:51|3.9012
14:52:52|3.9011
14:52:53|3.9002
14:52:54|3.9006
14:52:55|3.9008
14:52:56|3.9
14:52:58|3.9008
14:52:59|3.9001
14:52:59|3.8999
14:53:00|3.9006
14:53:01|3.9006
14:53:02|3.9006
14:53:03|3.903
14:53:05|3.9028
14:53:05|3.903
14:53:06|3.9035
14:53:07|3.9035
14:53:09|3.9024
14:53:10|3.9022
14:53:12|3.9021
14:53:12|3.9019
14:53:14|3.9019
14:53:15|3.9013
14:53:16|3.9011
14:53:17|3.9001
14:53:18|3.9011
14:53:18|3.9019
14:53:20|3.9004
14:53:21|3.9008
14:53:22|3.902
14:53:23|3.9019
14:53:24|3.9012
14:53:26|3.9008
14:53:26|3.9008
14:53:27|3.9016
14:53:28|3.9024
14:53:30|3.9025
14:53:30|3.9009
14:53:32|3.9043
14:53:33|3.9021
14:53:34|3.9027
14:53:35|3.9027
14:53:35|3.9019
14:53:37|3.9036
14:53:38|3.9048
14:53:39|3.9008
14:53:41|3.9005
14:53:42|3.9029
14:53:42|3.9052
14:53:44|3.9048
14:53:45|3.9049
14:53:47|3.9051
14:53:48|3.9041
14:53:49|3.9035
14:53:50|3.9046
14:53:51|3.904
14:53:52|3.9046
14:53:53|3.9048
14:53:54|3.9039
14:53:55|3.9071
14:53:56|3.9061
14:53:57|3.9061
14:53:58|3.9045
14:53:59|3.9049
14:54:00|3.9046
14:54:01|3.9057
14:54:02|3.9053
14:54:03|3.9061
14:54:04|3.9058
14:54:05|3.9058
14:54:06|3.9097
14:54:07|3.9084
14:54:08|3.9059
14:54:09|3.9091
14:54:11|3.91
14:54:12|3.913
14:54:14|3.9117
14:54:15|3.9143
14:54:16|3.9127
14:54:17|3.9128
14:54:17|3.9139
14:54:19|3.9147
14:54:20|3.9146
14:54:21|3.9159
14:54:22|3.9159
14:54:23|3.9164
14:54:24|3.916
14:54:25|3.9153
14:54:26|3.9151
14:54:27|3.9148
14:54:28|3.9178
14:54:29|3.9181
14:54:30|3.9182
14:54:31|3.9181
14:54:32|3.9166
14:54:33|3.9156
14:54:34|3.9153
14:54:35|3.9165
14:54:37|3.9153
14:54:37|3.916
14:54:38|3.9164
14:54:39|3.9169
14:54:40|3.9178
14:54:41|3.9162
14:54:42|3.9162
14:54:44|3.9154
14:54:44|3.9151
14:54:45|3.9139
14:54:46|3.9139
14:54:48|3.9141
14:54:49|3.9124
14:54:49|3.9139
14:54:50|3.9139
14:54:51|3.9146
14:54:52|3.9152
14:54:53|3.9144
14:54:55|3.9183
14:54:56|3.9177
14:54:57|3.9153
14:54:58|3.9153
14:54:59|3.9146
14:55:00|3.9154
14:55:01|3.9152
14:55:02|3.9152
14:55:03|3.9147
14:55:05|3.9122
14:55:06|3.9105
14:55:07|3.91
14:55:08|3.9097
14:55:08|3.909
14:55:10|3.9089
14:55:11|3.9055
14:55:11|3.9081
14:55:13|3.908
14:55:14|3.908
14:55:15|3.908
14:55:16|3.908
14:55:18|3.908
14:55:18|3.9068
14:55:20|3.9071
14:55:21|3.9075
14:55:22|3.9068
14:55:23|3.9059
14:55:23|3.908
14:55:24|3.907
14:55:25|3.9083
14:55:27|3.9071
14:55:28|3.9065
14:55:29|3.9052
14:55:29|3.9051
14:55:30|3.9081
14:55:31|3.9057
14:55:33|3.905
14:55:34|3.9051
14:55:35|3.9036
14:55:36|3.9012
14:55:37|3.9012
14:55:38|3.9007
14:55:40|3.9
14:55:41|3.9004
14:55:42|3.9
14:55:43|3.8972
14:55:44|3.894
14:55:45|3.8919
14:55:46|3.8899
14:55:47|3.8923
14:55:48|3.8925
14:55:49|3.8939
14:55:50|3.8942
14:55:51|3.8924
14:55:52|3.8956
14:55:53|3.8945
14:55:54|3.8939
14:55:55|3.8944
14:55:56|3.8947
14:55:57|3.8944
14:55:58|3.8943
14:55:59|3.8924
14:56:00|3.8924
14:56:01|3.895
14:56:02|3.8943
14:56:03|3.8974
14:56:05|3.8951
14:56:05|3.8964
14:56:07|3.8959
14:56:07|3.8964
14:56:08|3.8971
14:56:10|3.8976
14:56:11|3.8916
14:56:12|3.8908
14:56:13|3.8916
14:56:14|3.887
14:56:16|3.887
14:56:16|3.8877
14:56:18|3.8878
14:56:19|3.8869
14:56:20|3.8917
14:56:21|3.8895
14:56:22|3.889
14:56:23|3.8885
14:56:24|3.8885
14:56:25|3.8877
14:56:26|3.8873
14:56:27|3.8873
14:56:28|3.8834
14:56:29|3.8845
14:56:30|3.8842
14:56:32|3.8841
14:56:32|3.8844
14:56:33|3.8847
14:56:35|3.8833
14:56:35|3.8833
14:56:37|3.8833
14:56:38|3.8833
14:56:39|3.8847
14:56:40|3.886
14:56:42|3.8889
14:56:43|3.8891
14:56:44|3.8885
14:56:45|3.8893
14:56:46|3.8877
14:56:47|3.8884
14:56:48|3.8891
14:56:49|3.8892
14:56:50|3.8868
14:56:51|3.8865
14:56:52|3.8858
14:56:53|3.8848
14:56:54|3.8838
14:56:55|3.8838
14:56:56|3.8831
14:56:57|3.8831
14:56:58|3.8831
14:56:59|3.8831
14:57:00|3.8837
14:57:01|3.8835
14:57:02|3.8845
14:57:03|3.8867
14:57:04|3.8852
14:57:05|3.8851
14:57:06|3.8832
14:57:07|3.8829
14:57:08|3.8824
14:57:09|3.8817
14:57:10|3.8812
14:57:12|3.881
14:57:13|3.8808
14:57:13|3.8794
14:57:15|3.8805
14:57:15|3.8822
14:57:17|3.8822
14:57:17|3.8819
14:57:18|3.8808
14:57:20|3.8817
14:57:20|3.8802
14:57:21|3.8799
14:57:23|3.8743
14:57:24|3.8757
14:57:24|3.8777
14:57:26|3.878
14:57:26|3.8799
14:57:28|3.8788
14:57:29|3.8804
14:57:30|3.8806
14:57:30|3.881
14:57:32|3.8822
14:57:32|3.8822
14:57:34|3.8848
14:57:35|3.88
14:57:36|3.8778
14:57:37|3.8778
14:57:38|3.8824
14:57:39|3.8811
14:57:40|3.881
14:57:41|3.8809
14:57:42|3.8792
14:57:43|3.8793
14:57:45|3.8798
14:57:45|3.879
14:57:47|3.8795
14:57:49|3.8797
14:57:49|3.8806
14:57:50|3.8805
14:57:52|3.8798
14:57:53|3.8808
14:57:54|3.88
14:57:54|3.88
14:57:55|3.8795
14:57:57|3.8799
14:57:58|3.8797
14:57:59|3.88
14:58:00|3.8804
14:58:01|3.8773
14:58:02|3.8757
14:58:03|3.8758
14:58:04|3.874
14:58:05|3.8753
14:58:07|3.8753
14:58:07|3.8767
14:58:08|3.8753
14:58:10|3.8757
14:58:11|3.8777
14:58:11|3.8785
14:58:13|3.8783
14:58:14|3.8803
14:58:14|3.8797
14:58:15|3.8788
14:58:17|3.8788
14:58:18|3.8792
14:58:19|3.8809
14:58:20|3.8799
14:58:21|3.8804
14:58:22|3.8789
14:58:23|3.8789
14:58:24|3.8791
14:58:25|3.8779
14:58:26|3.878
14:58:28|3.8784
14:58:29|3.8787
14:58:29|3.882
14:58:30|3.882
14:58:31|3.8827
14:58:33|3.8827
14:58:34|3.882
14:58:36|3.8832
14:58:36|3.8832
14:58:38|3.8832
14:58:39|3.8832
14:58:40|3.883
14:58:40|3.883
14:58:42|3.8843
14:58:42|3.8838
14:58:44|3.8852
14:58:45|3.8849
14:58:46|3.8849
14:58:47|3.884
14:58:48|3.8846
14:58:49|3.8839
14:58:50|3.8842
14:58:51|3.8842
14:58:52|3.8846
14:58:53|3.8839
14:58:55|3.8843
14:58:56|3.8833
14:58:56|3.8834
14:58:57|3.8816
14:58:58|3.881
14:59:00|3.8807
14:59:01|3.8836
14:59:01|3.8871
14:59:02|3.8884
14:59:04|3.8916
14:59:05|3.8929
14:59:05|3.8916
14:59:06|3.892
14:59:07|3.8912
14:59:08|3.8912
14:59:09|3.8904
14:59:11|3.89
14:59:12|3.89
14:59:13|3.8907
14:59:14|3.8907
14:59:15|3.8889
14:59:16|3.8894
14:59:17|3.8921
14:59:19|3.8933
14:59:19|3.8924
14:59:20|3.8913
14:59:21|3.8914
14:59:22|3.8914
14:59:23|3.8908
14:59:24|3.886
14:59:25|3.8853
14:59:27|3.8871
14:59:28|3.8871
14:59:29|3.8879
14:59:30|3.8879
14:59:32|3.8878
14:59:32|3.8882
14:59:33|3.8869
14:59:34|3.888
14:59:35|3.8881
14:59:36|3.8895
14:59:37|3.89
14:59:39|3.8887
14:59:39|3.89
14:59:41|3.8887
14:59:42|3.8896
14:59:43|3.8868
14:59:44|3.8868
14:59:45|3.8868
14:59:46|3.8858
14:59:47|3.8861
14:59:48|3.8856
14:59:50|3.8868
14:59:51|3.8868
14:59:51|3.885
14:59:53|3.8857
14:59:53|3.8857
14:59:54|3.8856
14:59:56|3.8856
14:59:57|3.8856
14:59:58|3.8849
14:59:59|3.8851
15:00:00|3.8847
15:00:00|3.8853
15:00:03|3.8833
15:00:04|3.8819
15:00:05|3.8813
15:00:06|3.8803
15:00:07|3.882
15:00:08|3.882
15:00:09|3.8809
15:00:10|3.8823
15:00:12|3.8826
15:00:13|3.8835
15:00:13|3.8848
15:00:15|3.8822
15:00:16|3.8809
15:00:16|3.8816
15:00:18|3.8816
15:00:18|3.8826
15:00:19|3.881
15:00:21|3.8813
15:00:21|3.8813
15:00:23|3.8808
15:00:23|3.8808
15:00:25|3.8781
15:00:26|3.8762
15:00:26|3.8762
15:00:27|3.8774
15:00:29|3.8774
15:00:29|3.8777
15:00:30|3.8778
15:00:32|3.8778
15:00:33|3.877
15:00:34|3.876
15:00:35|3.8758
15:00:36|3.8761
15:00:37|3.8761
15:00:38|3.8756
15:00:39|3.8777
15:00:40|3.8764
15:00:41|3.8764
15:00:42|3.874
15:00:44|3.874
15:00:44|3.8741
15:00:46|3.8736
15:00:47|3.8732
15:00:48|3.8732
15:00:50|3.8722
15:00:51|3.8725
15:00:52|3.872
15:00:53|3.8758
15:00:54|3.8763
15:00:55|3.8761
15:00:55|3.8761
15:00:58|3.8746
15:00:58|3.8766
15:01:00|3.8764
15:01:00|3.8762
15:01:01|3.8768
15:01:02|3.8768
15:01:03|3.8768
15:01:04|3.8738
15:01:05|3.8746
15:01:07|3.8744
15:01:08|3.8744
15:01:08|3.8751
15:01:09|3.8741
15:01:10|3.8732
15:01:11|3.8737
15:01:13|3.8753
15:01:14|3.8752
15:01:15|3.875
15:01:16|3.8751
15:01:16|3.8747
15:01:17|3.8744
15:01:19|3.8743
15:01:19|3.8766
15:01:20|3.8766
15:01:21|3.8764
15:01:22|3.8757
15:01:24|3.8757
15:01:25|3.8759
15:01:26|3.876
15:01:27|3.879
15:01:27|3.8793
15:01:29|3.8771
15:01:30|3.8771
15:01:31|3.8766
15:01:31|3.8768
15:01:33|3.8764
15:01:34|3.875
15:01:35|3.8744
15:01:36|3.8741
15:01:37|3.8742
15:01:38|3.8755
15:01:39|3.8759
15:01:40|3.8744
15:01:41|3.8744
15:01:42|3.8753
15:01:43|3.8753
15:01:45|3.8753
15:01:46|3.8756
15:01:48|3.875
15:01:48|3.875
15:01:50|3.8734
15:01:50|3.8735
15:01:51|3.8735
15:01:53|3.8735
15:01:53|3.8727
15:01:55|3.8727
15:01:56|3.8732
15:01:57|3.8701
15:01:58|3.8709
15:01:59|3.8702
15:02:00|3.8701
15:02:01|3.8678
15:02:02|3.8692
15:02:03|3.8692
15:02:04|3.8677
15:02:05|3.8677
15:02:06|3.8699
15:02:07|3.8705
15:02:08|3.8705
15:02:09|3.872
15:02:10|3.8714
15:02:11|3.8714
15:02:12|3.8714
15:02:13|3.8702
15:02:14|3.8693
15:02:15|3.8693
15:02:16|3.8696
15:02:17|3.8684
15:02:18|3.8669
15:02:19|3.8671
15:02:20|3.87
15:02:21|3.871
15:02:22|3.8721
15:02:23|3.8711
15:02:24|3.8702
15:02:25|3.8811
15:02:26|3.8795
15:02:27|3.8795
15:02:28|3.8788
15:02:29|3.8767
15:02:30|3.8776
15:02:31|3.8776
15:02:32|3.8793
15:02:33|3.8799
15:02:34|3.8794
15:02:35|3.8812
15:02:37|3.8814
15:02:37|3.8831
15:02:39|3.8839
15:02:39|3.885
15:02:40|3.884
15:02:41|3.8841
15:02:43|3.8829
15:02:43|3.8825
15:02:45|3.8834
15:02:47|3.8862
15:02:48|3.8828
15:02:49|3.8817
15:02:49|3.8807
15:02:51|3.8807
15:02:51|3.8798
15:02:53|3.879
15:02:53|3.8793
15:02:54|3.8785
15:02:56|3.8782
15:02:57|3.8782
15:02:59|3.8776
15:03:00|3.877
15:03:01|3.8794
15:03:02|3.8803
15:03:03|3.8807
15:03:05|3.8799
15:03:05|3.8798
15:03:07|3.8799
15:03:07|3.8798
15:03:09|3.8798
15:03:09|3.8837
15:03:10|3.8844
15:03:12|3.8832
15:03:13|3.8821
15:03:15|3.8807
15:03:15|3.8833
15:03:16|3.8838
15:03:17|3.8824
15:03:18|3.8824
15:03:20|3.8819
15:03:20|3.8824
15:03:22|3.8817
15:03:23|3.8817
15:03:24|3.8802
15:03:25|3.8798
15:03:26|3.8798
15:03:27|3.8809
15:03:28|3.8809
15:03:28|3.8808
15:03:31|3.8863
15:03:31|3.8895
15:03:32|3.8886
15:03:34|3.8884
15:03:35|3.8866
15:03:36|3.8863
15:03:36|3.885
15:03:38|3.885
15:03:38|3.8855
15:03:39|3.8849
15:03:41|3.885
15:03:42|3.8852
15:03:43|3.8853
15:03:44|3.8862
15:03:45|3.8857
15:03:46|3.8861
15:03:47|3.8852
15:03:48|3.8846
15:03:49|3.8844
15:03:50|3.8836
15:03:51|3.8837
15:03:52|3.8834
15:03:53|3.8853
15:03:55|3.8853
15:03:56|3.8848
15:03:58|3.8848
15:03:59|3.8848
15:04:00|3.8833
15:04:01|3.882
15:04:02|3.8824
15:04:03|3.882
15:04:05|3.8811
15:04:05|3.8809
15:04:07|3.8804
15:04:08|3.8802
15:04:09|3.8804
15:04:09|3.8817
15:04:11|3.8816
15:04:12|3.8807
15:04:13|3.8805
15:04:14|3.8803
15:04:15|3.8803
15:04:16|3.8804
15:04:17|3.8816
15:04:18|3.8828
15:04:19|3.8831
15:04:21|3.8855
15:04:22|3.8855
15:04:23|3.8847
15:04:24|3.882
15:04:25|3.8808
15:04:26|3.8813
15:04:27|3.8863
15:04:29|3.8861
15:04:29|3.8852
15:04:30|3.8854
15:04:31|3.8848
15:04:32|3.8848
15:04:34|3.8835
15:04:34|3.8822
15:04:35|3.8823
15:04:37|3.8823
15:04:38|3.8828
15:04:38|3.8809
15:04:40|3.8801
15:04:40|3.8801
15:04:41|3.8803
15:04:43|3.8783
15:04:44|3.8776
15:04:45|3.879
15:04:46|3.8783
15:04:47|3.8784
15:04:47|3.8774
15:04:48|3.8777
15:04:49|3.877
15:04:50|3.876
15:04:52|3.8762
15:04:52|3.8754
15:04:53|3.8756
15:04:54|3.8762
15:04:55|3.8767
15:04:56|3.8782
15:04:58|3.8782
15:04:59|3.8783
15:05:00|3.8794
15:05:01|3.8782
15:05:02|3.8769
15:05:03|3.8765
15:05:04|3.875
15:05:06|3.8753
15:05:07|3.875
15:05:08|3.875
15:05:08|3.8751
15:05:09|3.875
15:05:10|3.875
15:05:11|3.8761
15:05:12|3.8754
15:05:13|3.8755
15:05:14|3.8758
15:05:15|3.8743
15:05:16|3.8743
15:05:17|3.8752
15:05:19|3.8751
15:05:19|3.8751
15:05:20|3.8746
15:05:21|3.8752
15:05:23|3.8743
15:05:24|3.8743
15:05:25|3.8749
15:05:26|3.8768
15:05:27|3.8798
15:05:28|3.8796
15:05:29|3.8796
15:05:30|3.8797
15:05:30|3.8797
15:05:31|3.88
15:05:33|3.8802
15:05:34|3.8787
15:05:35|3.8786
15:05:35|3.8777
15:05:37|3.8784
15:05:37|3.8764
15:05:39|3.8767
15:05:39|3.8767
15:05:40|3.8771
15:05:42|3.8787
15:05:43|3.8791
15:05:44|3.8787
15:05:45|3.8816
15:05:46|3.8832
15:05:47|3.8842
15:05:48|3.8845
15:05:49|3.8839
15:05:50|3.8843
15:05:51|3.8843
15:05:52|3.8845
15:05:53|3.884
15:05:54|3.884
15:05:55|3.8836
15:05:56|3.8828
15:05:57|3.882
15:05:59|3.8821
15:06:00|3.882
15:06:01|3.883
15:06:02|3.88
15:06:04|3.88
15:06:04|3.8784
15:06:06|3.8784
15:06:07|3.8782
15:06:08|3.8782
15:06:10|3.8784
15:06:11|3.8768
15:06:11|3.8747
15:06:13|3.8746
15:06:13|3.8771
15:06:14|3.8769
15:06:15|3.8757
15:06:17|3.8744
15:06:17|3.8744
15:06:18|3.8746
15:06:20|3.8746
15:06:21|3.8736
15:06:22|3.8736
15:06:23|3.8733
15:06:24|3.8716
15:06:24|3.8714
15:06:25|3.8711
15:06:26|3.8711
15:06:27|3.8701
15:06:28|3.8683
15:06:30|3.8689
15:06:31|3.8684
15:06:32|3.8691
15:06:33|3.8693
15:06:34|3.8666
15:06:35|3.8678
15:06:36|3.8664
15:06:37|3.8681
15:06:38|3.8681
15:06:39|3.8683
15:06:40|3.8696
15:06:41|3.8719
15:06:42|3.8707
15:06:43|3.8712
15:06:44|3.8713
15:06:45|3.8721
15:06:46|3.8721
15:06:47|3.8724
15:06:48|3.8734
15:06:49|3.8714
15:06:50|3.8714
15:06:51|3.8724
15:06:52|3.8735
15:06:53|3.8735
15:06:54|3.8735
15:06:55|3.8735
15:06:56|3.8747
15:06:57|3.8758
15:06:58|3.8769
15:06:59|3.8776
15:07:01|3.8778
15:07:02|3.8778
15:07:03|3.8796
15:07:04|3.8796
15:07:04|3.8791
15:07:06|3.879
15:07:07|3.8825
15:07:08|3.8824
15:07:10|3.8824
15:07:12|3.882
15:07:13|3.8825
15:07:15|3.8833
15:07:15|3.8825
15:07:16|3.8832
15:07:17|3.8826
15:07:19|3.883
15:07:20|3.883
15:07:21|3.8838
15:07:22|3.885
15:07:23|3.8842
15:07:24|3.8843
15:07:25|3.8843
15:07:26|3.8839
15:07:27|3.884
15:07:28|3.8834
15:07:29|3.883
15:07:30|3.883
15:07:31|3.8825
15:07:32|3.8823
15:07:33|3.8856
15:07:34|3.8865
15:07:35|3.8896
15:07:36|3.8904
15:07:37|3.8916
15:07:39|3.8917
15:07:40|3.8907
15:07:40|3.8919
15:07:41|3.8924
15:07:43|3.8921
15:07:44|3.8919
15:07:45|3.8926
15:07:46|3.8923
15:07:47|3.8915
15:07:48|3.8914
15:07:49|3.8934
15:07:50|3.8951
15:07:51|3.8941
15:07:52|3.894
15:07:53|3.8934
15:07:54|3.8945
15:07:55|3.8949
15:07:56|3.8948
15:07:57|3.8949
15:07:58|3.8953
15:07:59|3.8951
15:08:00|3.8943
15:08:02|3.8963
15:08:03|3.8962
15:08:04|3.892
15:08:05|3.8937
15:08:06|3.8937
15:08:07|3.8937
15:08:08|3.8949
15:08:09|3.896
15:08:10|3.8956
15:08:11|3.8973
15:08:12|3.8968
15:08:14|3.8955
15:08:14|3.8957
15:08:15|3.895
15:08:16|3.8952
15:08:18|3.895
15:08:18|3.8934
15:08:20|3.8934
15:08:21|3.8938
15:08:22|3.8942
15:08:22|3.8937
15:08:23|3.8944
15:08:25|3.8935
15:08:26|3.895
15:08:27|3.8952
15:08:28|3.8946
15:08:29|3.8935
15:08:30|3.8935
15:08:31|3.8932
15:08:32|3.8916
15:08:33|3.8911
15:08:34|3.8908
15:08:35|3.8882
15:08:36|3.888
15:08:37|3.8887
15:08:38|3.8901
15:08:39|3.891
15:08:40|3.8896
15:08:41|3.8879
15:08:42|3.8872
15:08:43|3.8866
15:08:44|3.8834
15:08:45|3.8826
15:08:46|3.8826
15:08:47|3.8817
15:08:48|3.8817
15:08:49|3.8807
15:08:50|3.8803
15:08:51|3.8812
15:08:52|3.8804
15:08:53|3.8805
15:08:54|3.8837
15:08:55|3.8837
15:08:56|3.8836
15:08:57|3.8825
15:08:58|3.8825
15:08:59|3.8824
15:09:01|3.8828
15:09:01|3.8828
15:09:04|3.8832
15:09:05|3.8815
15:09:05|3.8809
15:09:07|3.8799
15:09:07|3.8785
15:09:09|3.8776
15:09:10|3.8764
15:09:11|3.8761
15:09:12|3.8739
15:09:13|3.8733
15:09:13|3.8732
15:09:15|3.8722
15:09:16|3.8709
15:09:17|3.8717
15:09:18|3.87
15:09:20|3.869
15:09:20|3.8682
15:09:21|3.8676
15:09:22|3.868
15:09:24|3.8672
15:09:25|3.8662
15:09:26|3.8644
15:09:26|3.8637
15:09:28|3.8622
15:09:28|3.8612
15:09:30|3.8599
15:09:30|3.8602
15:09:32|3.8608
15:09:32|3.8581
15:09:33|3.8578
15:09:34|3.8567
15:09:36|3.8562
15:09:37|3.8573
15:09:37|3.8586
15:09:38|3.8569
15:09:39|3.8564
15:09:40|3.8558
15:09:41|3.8543
15:09:42|3.8535
15:09:43|3.8543
15:09:44|3.8548
15:09:46|3.8537
15:09:46|3.853
15:09:47|3.8544
15:09:49|3.8551
15:09:49|3.8545
15:09:51|3.8538
15:09:51|3.8543
15:09:52|3.8533
15:09:54|3.8539
15:09:55|3.8555
15:09:56|3.8549
15:09:57|3.856
15:09:58|3.8552
15:09:59|3.8552
15:10:00|3.856
15:10:01|3.8578
15:10:03|3.861
15:10:03|3.8616
15:10:05|3.858
15:10:05|3.8559
15:10:07|3.853
15:10:08|3.8527
15:10:08|3.8527
15:10:10|3.8527
15:10:11|3.8527
15:10:12|3.8528
15:10:13|3.8559
15:10:14|3.853
15:10:15|3.8544
15:10:16|3.8571
15:10:17|3.8585
15:10:18|3.862
15:10:19|3.8616
15:10:20|3.861
15:10:21|3.8629
15:10:22|3.8634
15:10:23|3.8634
15:10:24|3.8649
15:10:25|3.8647
15:10:26|3.8653
15:10:27|3.8655
15:10:28|3.866
15:10:29|3.8661
15:10:30|3.8683
15:10:31|3.8683
15:10:32|3.8661
15:10:33|3.8662
15:10:34|3.8669
15:10:35|3.8678
15:10:36|3.8668
15:10:37|3.8692
15:10:38|3.8683
15:10:39|3.8697
15:10:40|3.8695
15:10:41|3.8689
15:10:42|3.868
15:10:43|3.868
15:10:44|3.868
15:10:45|3.8687
15:10:46|3.866
15:10:47|3.8658
15:10:48|3.8652
15:10:49|3.8642
15:10:50|3.8643
15:10:51|3.8646
15:10:52|3.8646
15:10:53|3.8654
15:10:54|3.8649
15:10:55|3.8629
15:10:56|3.8621
15:10:57|3.8611
15:10:58|3.859
15:10:59|3.8576
15:11:00|3.858
15:11:01|3.8583
15:11:02|3.8588
15:11:04|3.8615
15:11:04|3.8627
15:11:06|3.8625
15:11:08|3.8625
15:11:08|3.8625
15:11:10|3.8621
15:11:10|3.8621
15:11:12|3.8621
15:11:13|3.8622
15:11:14|3.8622
15:11:15|3.8622
15:11:17|3.8623
15:11:18|3.8619
15:11:18|3.8619
15:11:19|3.8619
15:11:21|3.8607
15:11:21|3.8618
15:11:23|3.863
15:11:24|3.8651
15:11:25|3.8651
15:11:26|3.8632
15:11:26|3.8627
15:11:28|3.8622
15:11:29|3.8618
15:11:30|3.8609
15:11:30|3.861
15:11:32|3.8625
15:11:33|3.8625
15:11:34|3.8626
15:11:35|3.8621
15:11:36|3.8626
15:11:37|3.8617
15:11:37|3.862
15:11:39|3.863
15:11:40|3.8652
15:11:40|3.8682
15:11:42|3.8678
15:11:43|3.8645
15:11:44|3.864
15:11:45|3.864
15:11:46|3.8632
15:11:48|3.8632
15:11:48|3.863
15:11:49|3.8635
15:11:50|3.8643
15:11:51|3.8644
15:11:53|3.864
15:11:53|3.8647
15:11:55|3.8664
15:11:55|3.8678
15:11:57|3.869
15:11:57|3.8668
15:11:58|3.8666
15:12:00|3.8664
15:12:01|3.8665
15:12:01|3.867
15:12:02|3.8666
15:12:04|3.8656
15:12:04|3.8621
15:12:05|3.8643
15:12:07|3.8643
15:12:07|3.8643
15:12:09|3.8641
15:12:11|3.8585
15:12:12|3.858
15:12:13|3.8591
15:12:14|3.8578
15:12:15|3.8568
15:12:16|3.8569
15:12:17|3.8565
15:12:18|3.8569
15:12:19|3.8553
15:12:20|3.854
15:12:21|3.8542
15:12:22|3.8542
15:12:23|3.8563
15:12:24|3.8561
15:12:25|3.8567
15:12:26|3.8579
15:12:27|3.8588
15:12:28|3.8588
15:12:29|3.858
15:12:30|3.8552
15:12:31|3.856
15:12:33|3.8551
15:12:33|3.8545
15:12:35|3.8545
15:12:35|3.856
15:12:36|3.8565
15:12:37|3.8566
15:12:39|3.8566
15:12:39|3.8567
15:12:41|3.8557
15:12:42|3.856
15:12:42|3.8541
15:12:44|3.854
15:12:44|3.8542
15:12:45|3.8527
15:12:46|3.8527
15:12:47|3.8531
15:12:49|3.8528
15:12:50|3.8537
15:12:51|3.8551
15:12:52|3.8551
15:12:53|3.8552
15:12:54|3.8532
15:12:55|3.8532
15:12:56|3.8532
15:12:57|3.8552
15:12:58|3.8552
15:12:59|3.8536
15:13:00|3.8517
15:13:01|3.8521
15:13:02|3.8521
15:13:03|3.8521
15:13:05|3.854
15:13:07|3.854
15:13:07|3.854
15:13:09|3.8551
15:13:10|3.8556
15:13:11|3.8553
15:13:12|3.8553
15:13:13|3.8543
15:13:14|3.8543
15:13:15|3.8565
15:13:16|3.8565
15:13:17|3.8563
15:13:18|3.855
15:13:19|3.855
15:13:20|3.8555
15:13:21|3.8561
15:13:22|3.8573
15:13:23|3.8578
15:13:25|3.8573
15:13:25|3.857
15:13:26|3.8574
15:13:28|3.8572
15:13:28|3.8574
15:13:29|3.8543
15:13:30|3.8527
15:13:31|3.8525
15:13:33|3.8545
15:13:34|3.8544
15:13:35|3.853
15:13:36|3.8539
15:13:37|3.8536
15:13:38|3.8538
15:13:39|3.854
15:13:40|3.8535
15:13:40|3.8548
15:13:42|3.8548
15:13:43|3.8564
15:13:44|3.8577
15:13:44|3.8578
15:13:46|3.8591
15:13:46|3.8604
15:13:47|3.8624
15:13:49|3.8624
15:13:50|3.862
15:13:51|3.8621
15:13:52|3.8659
15:13:52|3.8689
15:13:54|3.8696
15:13:55|3.8679
15:13:55|3.8679
15:13:57|3.8659
15:13:58|3.8645
15:13:59|3.86
15:14:00|3.8611
15:14:01|3.8621
15:14:02|3.8621
15:14:03|3.8598
15:14:04|3.8598
15:14:05|3.8595
15:14:07|3.8596
15:14:08|3.8628
15:14:09|3.8611
15:14:10|3.8607
15:14:12|3.8608
15:14:12|3.8607
15:14:13|3.8576
15:14:14|3.8559
15:14:15|3.8554
15:14:17|3.855
15:14:17|3.855
15:14:18|3.8554
15:14:20|3.8546
15:14:21|3.8571
15:14:22|3.8541
15:14:23|3.8541
15:14:24|3.853
15:14:25|3.8526
15:14:26|3.8528
15:14:27|3.8523
15:14:29|3.8534
15:14:30|3.8537
15:14:31|3.8532
15:14:31|3.8533
15:14:32|3.854
15:14:33|3.8542
15:14:35|3.8542
15:14:35|3.8542
15:14:37|3.8553
15:14:38|3.8561
15:14:39|3.8561
15:14:40|3.8557
15:14:41|3.8557
15:14:42|3.8562
15:14:43|3.8529
15:14:44|3.8534
15:14:46|3.854
15:14:46|3.8532
15:14:47|3.8532
15:14:48|3.8532
15:14:50|3.8525
15:14:50|3.8525
15:14:52|3.853
15:14:52|3.8533
15:14:54|3.8546
15:14:54|3.8545
15:14:55|3.8547
15:14:57|3.8547
15:14:57|3.8547
15:14:58|3.8541
15:14:59|3.854
15:15:01|3.8528
15:15:02|3.8535
15:15:03|3.8555
15:15:04|3.855
15:15:04|3.8557
15:15:05|3.8555
15:15:07|3.8557
15:15:08|3.8557
15:15:09|3.8565
15:15:11|3.8565
15:15:12|3.8578
15:15:13|3.858
15:15:14|3.8577
15:15:15|3.8542
15:15:15|3.8546
15:15:17|3.8546
15:15:19|3.8546
15:15:19|3.854
15:15:20|3.854
15:15:22|3.8524
15:15:23|3.8527
15:15:24|3.8523
15:15:25|3.8519
15:15:25|3.8514
15:15:27|3.8522
15:15:27|3.8525
15:15:28|3.8526
15:15:30|3.8529
15:15:31|3.8532
15:15:31|3.8541
15:15:33|3.8555
15:15:34|3.8555
15:15:35|3.8544
15:15:36|3.8553
15:15:37|3.8553
15:15:38|3.8555
15:15:39|3.8561
15:15:41|3.855
15:15:41|3.8569
15:15:43|3.8585
15:15:43|3.8573
15:15:44|3.8573
15:15:45|3.8574
15:15:46|3.8571
15:15:48|3.8571
15:15:48|3.8583
15:15:49|3.8573
15:15:50|3.8573
15:15:52|3.8576
15:15:53|3.8573
15:15:54|3.8573
15:15:55|3.8573
15:15:56|3.8579
15:15:56|3.8578
15:15:57|3.8588
15:15:59|3.8582
15:16:00|3.8603
15:16:01|3.8632
15:16:02|3.8613
15:16:03|3.8598
15:16:04|3.8593
15:16:05|3.8593
15:16:06|3.8593
15:16:07|3.8588
15:16:08|3.8546
15:16:09|3.8544
15:16:10|3.8537
15:16:11|3.8531
15:16:13|3.8527
15:16:13|3.8518
15:16:15|3.8518
15:16:16|3.8538
15:16:17|3.8522
15:16:18|3.8515
15:16:19|3.8505
15:16:20|3.8506
15:16:21|3.8507
15:16:22|3.8518
15:16:23|3.8506
15:16:24|3.8508
15:16:25|3.8502
15:16:26|3.85
15:16:27|3.848
15:16:28|3.8441
15:16:29|3.8449
15:16:30|3.8445
15:16:31|3.8442
15:16:32|3.8454
15:16:33|3.8482
15:16:35|3.8502
15:16:35|3.8502
15:16:37|3.8495
15:16:38|3.8464
15:16:39|3.8451
15:16:40|3.8469
15:16:41|3.8478
15:16:42|3.848
15:16:43|3.8499
15:16:44|3.8502
15:16:45|3.8489
15:16:46|3.8484
15:16:47|3.8492
15:16:48|3.8492
15:16:49|3.8488
15:16:50|3.8482
15:16:51|3.8449
15:16:52|3.8449
15:16:53|3.8443
15:16:54|3.8427
15:16:55|3.8428
15:16:56|3.8425
15:16:57|3.8425
15:16:58|3.8413
15:16:59|3.8415
15:17:00|3.8409
15:17:01|3.8412
15:17:03|3.8412
15:17:03|3.8432
15:17:04|3.8441
15:17:06|3.845
15:17:06|3.846
15:17:08|3.8454
15:17:10|3.8424
15:17:10|3.8408
15:17:11|3.8418
15:17:12|3.8414
15:17:14|3.8411
15:17:15|3.842
15:17:16|3.8418
15:17:17|3.8413
15:17:18|3.8408
15:17:19|3.8408
15:17:20|3.8404
15:17:21|3.8404
15:17:22|3.8393
15:17:23|3.8394
15:17:24|3.8394
15:17:25|3.84
15:17:26|3.8411
15:17:28|3.8403
15:17:29|3.8421
15:17:29|3.8423
15:17:31|3.8432
15:17:31|3.8388
15:17:33|3.8394
15:17:33|3.8387
15:17:34|3.839
15:17:35|3.8387
15:17:37|3.8383
15:17:38|3.8383
15:17:38|3.8396
15:17:40|3.8396
15:17:41|3.8394
15:17:42|3.8383
15:17:43|3.8381
15:17:44|3.838
15:17:45|3.838
15:17:46|3.8381
15:17:47|3.8372
15:17:48|3.836
15:17:49|3.836
15:17:50|3.8366
15:17:51|3.836
15:17:52|3.836
15:17:53|3.8368
15:17:54|3.8362
15:17:56|3.835
15:17:56|3.836
15:17:57|3.8363
15:17:58|3.8367
15:17:59|3.8367
15:18:01|3.8386
15:18:01|3.8394
15:18:02|3.8395
15:18:03|3.8402
15:18:04|3.8404
15:18:05|3.8395
15:18:06|3.8387
15:18:07|3.8388
15:18:08|3.8367
15:18:10|3.8366
15:18:12|3.8363
15:18:13|3.8367
15:18:14|3.8378
15:18:15|3.8383
15:18:16|3.8374
15:18:17|3.8373
15:18:18|3.8399
15:18:20|3.837
15:18:21|3.8367
15:18:22|3.836
15:18:22|3.8358
15:18:24|3.8374
15:18:25|3.8374
15:18:25|3.8374
15:18:27|3.8394
15:18:28|3.838
15:18:29|3.8376
15:18:29|3.836
15:18:31|3.84
15:18:31|3.8398
15:18:33|3.837
15:18:34|3.8351
15:18:35|3.8359
15:18:36|3.8365
15:18:37|3.8363
15:18:38|3.8328
15:18:39|3.8338
15:18:40|3.8346
15:18:41|3.8354
15:18:42|3.8354
15:18:43|3.8347
15:18:44|3.8352
15:18:45|3.8354
15:18:46|3.837
15:18:46|3.837
15:18:48|3.8359
15:18:48|3.8354
15:18:50|3.8348
15:18:51|3.8348
15:18:52|3.8348
15:18:53|3.8348
15:18:54|3.8358
15:18:55|3.8356
15:18:56|3.8366
15:18:57|3.8366
15:18:58|3.8371
15:18:59|3.8368
15:19:00|3.8355
15:19:01|3.8356
15:19:02|3.8374
15:19:03|3.8385
15:19:04|3.8385
15:19:05|3.8369
15:19:07|3.8371
15:19:07|3.8371
15:19:08|3.8354
15:19:10|3.8354
15:19:11|3.8361
15:19:13|3.8368
15:19:15|3.838
15:19:15|3.8353
15:19:17|3.8354
15:19:18|3.8358
15:19:19|3.8353
15:19:20|3.8353
15:19:21|3.8354
15:19:22|3.8355
15:19:23|3.8356
15:19:24|3.8357
15:19:25|3.8354
15:19:26|3.8363
15:19:27|3.8396
15:19:28|3.84
15:19:29|3.8396
15:19:30|3.8396
15:19:31|3.8397
15:19:32|3.8387
15:19:33|3.8401
15:19:34|3.8412
15:19:35|3.8414
15:19:36|3.8432
15:19:37|3.8421
15:19:38|3.8411
15:19:39|3.8419
15:19:40|3.842
15:19:41|3.8447
15:19:42|3.8439
15:19:44|3.8439
15:19:45|3.8409
15:19:46|3.8408
15:19:46|3.8408
15:19:47|3.8412
15:19:48|3.8414
15:19:50|3.8402
15:19:51|3.8403
15:19:51|3.8425
15:19:53|3.8425
15:19:55|3.8426
15:19:55|3.8422
15:19:56|3.8437
15:19:58|3.8424
15:19:59|3.8427
15:20:00|3.8423
15:20:01|3.8428
15:20:02|3.8432
15:20:03|3.8432
15:20:04|3.8414
15:20:05|3.8425
15:20:06|3.8402
15:20:07|3.8396
15:20:08|3.8388
15:20:09|3.8393
15:20:10|3.8385
15:20:11|3.8382
15:20:13|3.8384
15:20:14|3.8382
15:20:15|3.8377
15:20:17|3.8365
15:20:18|3.8363
15:20:19|3.8358
15:20:20|3.8354
15:20:21|3.8342
15:20:22|3.8329
15:20:23|3.8338
15:20:24|3.8318
15:20:25|3.8326
15:20:27|3.8337
15:20:28|3.8324
15:20:29|3.8337
15:20:30|3.8326
15:20:31|3.8324
15:20:32|3.8319
15:20:33|3.8334
15:20:34|3.8333
15:20:34|3.8336
15:20:36|3.8351
15:20:37|3.8353
15:20:38|3.8353
15:20:39|3.8352
15:20:40|3.8341
15:20:41|3.8338
15:20:42|3.8333
15:20:43|3.8337
15:20:44|3.8327
15:20:45|3.8315
15:20:46|3.832
15:20:47|3.8307
15:20:48|3.8312
15:20:49|3.8314
15:20:50|3.8149
15:20:51|3.8153
15:20:51|3.8155
15:20:53|3.8149
15:20:54|3.8155
15:20:55|3.8224
15:20:56|3.8217
15:20:57|3.8219
15:20:58|3.8223
15:21:00|3.8222
15:21:01|3.8252
15:21:01|3.8255
15:21:02|3.8255
15:21:03|3.8254
15:21:04|3.8256
15:21:05|3.8266
15:21:07|3.8247
15:21:07|3.8255
15:21:08|3.8241
15:21:09|3.8244
15:21:10|3.8259
15:21:11|3.8246
15:21:12|3.8256
15:21:13|3.8254
15:21:15|3.827
15:21:16|3.8277
15:21:17|3.828
15:21:18|3.8275
15:21:19|3.8277
15:21:21|3.8282
15:21:22|3.8145
15:21:22|3.8146
15:21:24|3.8207
15:21:25|3.8202
15:21:26|3.8204
15:21:27|3.8205
15:21:28|3.8196
15:21:29|3.8196
15:21:30|3.8186
15:21:31|3.8208
15:21:32|3.8232
15:21:33|3.8233
15:21:34|3.8238
15:21:35|3.8232
15:21:36|3.8229
15:21:37|3.8234
15:21:38|3.8228
15:21:39|3.8214
15:21:40|3.8199
15:21:41|3.8204
15:21:42|3.8211
15:21:43|3.8206
15:21:44|3.8198
15:21:46|3.8202
15:21:46|3.8197
15:21:47|3.8138
15:21:49|3.8186
15:21:49|3.8175
15:21:51|3.8164
15:21:51|3.8162
15:21:53|3.8162
15:21:53|3.8158
15:21:55|3.8052
15:21:55|3.8039
15:21:56|3.8054
15:21:57|3.8016
15:21:59|3.8015
15:22:00|3.8124
15:22:00|3.8097
15:22:01|3.8079
15:22:02|3.807
15:22:04|3.808
15:22:04|3.8067
15:22:06|3.8069
15:22:07|3.8076
15:22:07|3.8062
15:22:08|3.8058
15:22:09|3.8062
15:22:10|3.8066
15:22:12|3.806
15:22:12|3.806
15:22:13|3.8054
15:22:14|3.8054
15:22:17|3.8054
15:22:17|3.8058
15:22:19|3.8058
15:22:20|3.8016
15:22:21|3.8021
15:22:22|3.8018
15:22:23|3.7982
15:22:24|3.7955
15:22:25|3.7967
15:22:26|3.7935
15:22:28|3.7943
15:22:29|3.7943
15:22:29|3.795
15:22:31|3.8006
15:22:32|3.8024
15:22:33|3.8011
15:22:34|3.8006
15:22:35|3.8005
15:22:36|3.7974
15:22:37|3.7987
15:22:39|3.7965
15:22:39|3.7964
15:22:40|3.7948
15:22:41|3.7948
15:22:42|3.7947
15:22:43|3.7947
15:22:44|3.7947
15:22:45|3.797
15:22:47|3.7963
15:22:47|3.7982
15:22:48|3.7974
15:22:50|3.7974
15:22:50|3.7985
15:22:51|3.7983
15:22:53|3.799
15:22:53|3.7993
15:22:54|3.798
15:22:56|3.7952
15:22:56|3.7945
15:22:57|3.7945
15:22:59|3.7956
15:23:00|3.796
15:23:01|3.7945
15:23:02|3.7973
15:23:03|3.7949
15:23:04|3.7922
15:23:05|3.7925
15:23:06|3.7924
15:23:06|3.7921
15:23:09|3.7921
15:23:09|3.7931
15:23:11|3.7942
15:23:11|3.7934
15:23:12|3.7942
15:23:14|3.7933
15:23:15|3.7936
15:23:17|3.793
15:23:18|3.7937
15:23:20|3.7942
15:23:21|3.7944
15:23:22|3.7954
15:23:24|3.7927
15:23:25|3.7919
15:23:26|3.7914
15:23:28|3.7921
15:23:29|3.7879
15:23:29|3.789
15:23:30|3.7899
15:23:31|3.79
15:23:32|3.792
15:23:34|3.7922
15:23:34|3.7932
15:23:36|3.7925
15:23:37|3.7913
15:23:38|3.7907
15:23:38|3.7906
15:23:39|3.7914
15:23:41|3.7906
15:23:41|3.7882
15:23:42|3.7875
15:23:44|3.7874
15:23:45|3.7757
15:23:45|3.7762
15:23:46|3.7816
15:23:48|3.7769
15:23:49|3.7779
15:23:50|3.7795
15:23:51|3.7799
15:23:52|3.7816
15:23:53|3.7802
15:23:53|3.781
15:23:54|3.7821
15:23:56|3.7805
15:23:57|3.7782
15:23:57|3.7751
15:23:59|3.7747
15:24:00|3.775
15:24:01|3.7595
15:24:02|3.7578
15:24:03|3.7572
15:24:05|3.7571
15:24:06|3.7563
15:24:06|3.7629
15:24:08|3.7668
15:24:08|3.7657
15:24:09|3.7652
15:24:11|3.7659
15:24:12|3.7654
15:24:13|3.7661
15:24:14|3.7671
15:24:15|3.7665
15:24:17|3.7712
15:24:17|3.7722
15:24:19|3.7715
15:24:20|3.77
15:24:21|3.7723
15:24:22|3.771
15:24:23|3.7692
15:24:25|3.7694
15:24:26|3.7688
15:24:27|3.7696
15:24:28|3.7687
15:24:29|3.7701
15:24:30|3.769
15:24:31|3.7708
15:24:32|3.7712
15:24:33|3.7711
15:24:34|3.771
15:24:36|3.7715
15:24:36|3.7726
15:24:38|3.7711
15:24:39|3.7692
15:24:40|3.7679
15:24:41|3.7675
15:24:42|3.7591
15:24:43|3.7584
15:24:44|3.7607
15:24:45|3.761
15:24:46|3.7622
15:24:47|3.7626
15:24:48|3.7662
15:24:49|3.7664
15:24:50|3.7656
15:24:51|3.7654
15:24:52|3.7664
15:24:53|3.7662
15:24:54|3.7671
15:24:55|3.767
15:24:56|3.7657
15:24:57|3.7649
15:24:58|3.7689
15:24:59|3.7691
15:25:00|3.7707
15:25:01|3.769
15:25:02|3.7696
15:25:04|3.7699
15:25:05|3.7705
15:25:06|3.7694
15:25:07|3.7694
15:25:08|3.7681
15:25:09|3.7681
15:25:10|3.7681
15:25:11|3.7682
15:25:12|3.7682
15:25:13|3.766
15:25:14|3.767
15:25:15|3.7664
15:25:16|3.7675
15:25:18|3.768
15:25:19|3.7663
15:25:20|3.7657
15:25:22|3.7651
15:25:23|3.7652
15:25:24|3.7666
15:25:25|3.764
15:25:26|3.7615
15:25:27|3.7632
15:25:28|3.7629
15:25:29|3.7624
15:25:30|3.762
15:25:31|3.7628
15:25:32|3.7621
15:25:33|3.7626
15:25:34|3.7619
15:25:35|3.7619
15:25:36|3.7646
15:25:37|3.7646
15:25:39|3.7647
15:25:39|3.7639
15:25:40|3.7628
15:25:42|3.7629
15:25:42|3.7624
15:25:44|3.7648
15:25:44|3.7647
15:25:46|3.7649
15:25:47|3.7653
15:25:48|3.7677
15:25:48|3.7691
15:25:50|3.7703
15:25:51|3.7699
15:25:52|3.7685
15:25:53|3.7662
15:25:54|3.766
15:25:55|3.7658
15:25:56|3.7661
15:25:57|3.7661
15:25:58|3.7669
15:25:59|3.7679
15:26:01|3.7682
15:26:02|3.7678
15:26:02|3.7675
15:26:03|3.7663
15:26:04|3.7673
15:26:05|3.7667
15:26:07|3.7665
15:26:08|3.7665
15:26:08|3.7667
15:26:10|3.7668
15:26:10|3.7673
15:26:11|3.768
15:26:12|3.7676
15:26:13|3.7683
15:26:14|3.7677
15:26:15|3.7677
15:26:16|3.7668
15:26:17|3.7668
15:26:18|3.7666
15:26:19|3.767
15:26:21|3.7685
15:26:22|3.7671
15:26:23|3.7675
15:26:24|3.7674
15:26:26|3.7673
15:26:27|3.7671
15:26:29|3.7696
15:26:30|3.7697
15:26:30|3.7687
15:26:31|3.7694
15:26:33|3.7692
15:26:34|3.7679
15:26:35|3.7689
15:26:35|3.7689
15:26:36|3.7683
15:26:38|3.7691
15:26:38|3.7688
15:26:40|3.7696
15:26:40|3.7699
15:26:41|3.77
15:26:43|3.7693
15:26:43|3.7698
15:26:45|3.7698
15:26:46|3.7697
15:26:47|3.7697
15:26:48|3.7698
15:26:48|3.7701
15:26:50|3.7702
15:26:50|3.7698
15:26:52|3.7698
15:26:53|3.7704
15:26:54|3.7699
15:26:55|3.7699
15:26:56|3.7668
15:26:57|3.7667
15:26:58|3.7667
15:26:59|3.7672
15:27:00|3.7684
15:27:01|3.7683
15:27:02|3.77
15:27:03|3.771
15:27:04|3.7704
15:27:04|3.769
15:27:06|3.7698
15:27:07|3.7695
15:27:08|3.7704
15:27:09|3.7721
15:27:10|3.7725
15:27:11|3.7735
15:27:12|3.7742
15:27:13|3.7744
15:27:14|3.7749
15:27:15|3.7744
15:27:15|3.7753
15:27:16|3.774
15:27:18|3.774
15:27:18|3.7751
15:27:21|3.7754
15:27:22|3.7729
15:27:23|3.772
15:27:24|3.7719
15:27:25|3.7709
15:27:26|3.7713
15:27:28|3.7717
15:27:29|3.7718
15:27:30|3.7715
15:27:30|3.7703
15:27:31|3.7706
15:27:32|3.771
15:27:33|3.7707
15:27:34|3.7709
15:27:35|3.7707
15:27:36|3.7723
15:27:37|3.7726
15:27:38|3.7732
15:27:39|3.7737
15:27:40|3.7739
15:27:41|3.7734
15:27:42|3.773
15:27:44|3.7748
15:27:44|3.7742
15:27:45|3.7739
15:27:46|3.7746
15:27:47|3.7743
15:27:48|3.7738
15:27:49|3.7734
15:27:51|3.7732
15:27:51|3.7764
15:27:52|3.7765
15:27:54|3.7764
15:27:55|3.7764
15:27:56|3.7764
15:27:57|3.7764
15:27:58|3.7764
15:27:59|3.7766
15:27:59|3.7755
15:28:01|3.7761
15:28:02|3.7791
15:28:02|3.7804
15:28:03|3.7802
15:28:05|3.7804
15:28:06|3.7804
15:28:07|3.7822
15:28:08|3.7824
15:28:09|3.7816
15:28:10|3.7856
15:28:11|3.7864
15:28:12|3.7852
15:28:13|3.7849
15:28:14|3.7849
15:28:15|3.7844
15:28:16|3.7826
15:28:17|3.789
15:28:18|3.7874
15:28:19|3.7893
15:28:21|3.7867
15:28:22|3.7868
15:28:23|3.7863
15:28:25|3.7964
15:28:26|3.7973
15:28:28|3.7964
15:28:29|3.7952
15:28:30|3.7937
15:28:31|3.7922
15:28:32|3.7918
15:28:33|3.7925
15:28:34|3.7918
15:28:35|3.7923
15:28:36|3.792
15:28:37|3.7929
15:28:38|3.7918
15:28:39|3.7918
15:28:40|3.792
15:28:41|3.7905
15:28:42|3.7908
15:28:43|3.7941
15:28:44|3.7922
15:28:45|3.7916
15:28:46|3.7906
15:28:47|3.7924
15:28:49|3.7932
15:28:49|3.7938
15:28:50|3.7929
15:28:51|3.7919
15:28:52|3.7918
15:28:54|3.7921
15:28:54|3.7921
15:28:55|3.7906
15:28:56|3.7905
15:28:57|3.7909
15:28:59|3.7909
15:29:00|3.7909
15:29:00|3.7899
15:29:01|3.7909
15:29:03|3.7924
15:29:03|3.7924
15:29:05|3.7922
15:29:05|3.7916
15:29:07|3.7921
15:29:08|3.7924
15:29:08|3.7925
15:29:09|3.794
15:29:10|3.7937
15:29:11|3.7969
15:29:13|3.7972
15:29:14|3.7956
15:29:14|3.7954
15:29:16|3.7941
15:29:17|3.7936
15:29:18|3.7933
15:29:19|3.7925
15:29:20|3.7925
15:29:22|3.7918
15:29:22|3.7914
15:29:24|3.7915
15:29:25|3.7914
15:29:27|3.7921
15:29:27|3.7912
15:29:29|3.7912
15:29:30|3.7916
15:29:30|3.7907
15:29:32|3.7901
15:29:32|3.7901
15:29:33|3.7904
15:29:35|3.7903
15:29:35|3.7903
15:29:37|3.7915
15:29:38|3.7907
15:29:39|3.7904
15:29:40|3.7892
15:29:40|3.789
15:29:42|3.7892
15:29:43|3.7892
15:29:44|3.7886
15:29:45|3.7882
15:29:46|3.7882
15:29:47|3.7882
15:29:48|3.7889
15:29:49|3.7882
15:29:50|3.7882
15:29:51|3.7885
15:29:52|3.787
15:29:53|3.7876
15:29:55|3.7857
15:29:55|3.7855
15:29:57|3.7858
15:29:58|3.7853
15:29:59|3.7852
15:29:59|3.7849
15:30:00|3.7852
15:30:01|3.7846
15:30:02|3.7851
15:30:03|3.7861
15:30:04|3.7852
15:30:05|3.7852
15:30:06|3.7891
15:30:07|3.7891
15:30:08|3.7892
15:30:10|3.7893
15:30:11|3.7897
15:30:12|3.7901
15:30:13|3.7936
15:30:13|3.7935
15:30:14|3.7937
15:30:16|3.7945
15:30:17|3.7928
15:30:18|3.7955
15:30:19|3.7932
15:30:19|3.7923
15:30:21|3.7946
15:30:22|3.7951
15:30:24|3.7936
15:30:24|3.795
15:30:26|3.7951
15:30:28|3.7929
15:30:29|3.7922
15:30:29|3.7943
15:30:31|3.7944
15:30:31|3.7949
15:30:33|3.7943
15:30:34|3.7944
15:30:35|3.7932
15:30:36|3.7939
15:30:37|3.7933
15:30:38|3.7939
15:30:38|3.7948
15:30:40|3.7987
15:30:41|3.798
15:30:42|3.7988
15:30:43|3.7988
15:30:44|3.7991
15:30:45|3.7991
15:30:47|3.7975
15:30:48|3.7972
15:30:48|3.7967
15:30:50|3.7966
15:30:51|3.7955
15:30:51|3.7929
15:30:52|3.7941
15:30:54|3.7946
15:30:55|3.7944
15:30:56|3.7944
15:30:57|3.796
15:30:58|3.7938
15:30:59|3.7932
15:30:59|3.7949
15:31:01|3.7953
15:31:02|3.796
15:31:03|3.796
15:31:04|3.7979
15:31:05|3.7985
15:31:06|3.8
15:31:07|3.799
15:31:08|3.8003
15:31:09|3.8012
15:31:10|3.8
15:31:11|3.7996
15:31:12|3.8009
15:31:13|3.8009
15:31:14|3.8003
15:31:15|3.7981
15:31:16|3.7975
15:31:17|3.7992
15:31:19|3.8
15:31:19|3.7999
15:31:20|3.7989
15:31:22|3.798
15:31:23|3.7979
15:31:25|3.7979
15:31:26|3.7975
15:31:28|3.7989
15:31:29|3.798
15:31:30|3.7977
15:31:30|3.7981
15:31:32|3.7982
15:31:33|3.7992
15:31:34|3.8
15:31:35|3.8002
15:31:36|3.8041
15:31:37|3.8036
15:31:38|3.8028
15:31:39|3.7999
15:31:40|3.7994
15:31:42|3.7982
15:31:43|3.7956
15:31:43|3.7931
15:31:45|3.7942
15:31:45|3.7948
15:31:47|3.7958
15:31:48|3.7953
15:31:49|3.7953
15:31:50|3.7938
15:31:51|3.7932
15:31:52|3.7919
15:31:53|3.7927
15:31:54|3.7926
15:31:54|3.7926
15:31:56|3.7925
15:31:57|3.7937
15:31:58|3.7925
15:32:00|3.7929
15:32:00|3.7924
15:32:01|3.7935
15:32:03|3.7934
15:32:03|3.7907
15:32:04|3.7907
15:32:05|3.7881
15:32:06|3.7894
15:32:07|3.7896
15:32:09|3.7892
15:32:09|3.7881
15:32:10|3.79
15:32:11|3.79
15:32:12|3.7888
15:32:13|3.788
15:32:15|3.7888
15:32:15|3.7893
15:32:17|3.7904
15:32:18|3.7894
15:32:18|3.7889
15:32:19|3.7892
15:32:20|3.7889
15:32:21|3.791
15:32:22|3.7939
15:32:24|3.7921
15:32:26|3.7927
15:32:26|3.7924
15:32:27|3.7934
15:32:29|3.793
15:32:30|3.7941
15:32:32|3.7944
15:32:33|3.7953
15:32:34|3.7942
15:32:35|3.7937
15:32:36|3.793
15:32:37|3.7937
15:32:38|3.7945
15:32:38|3.7945
15:32:39|3.7953
15:32:41|3.7952
15:32:42|3.7948
15:32:42|3.7957
15:32:44|3.7948
15:32:45|3.7942
15:32:46|3.7928
15:32:47|3.7938
15:32:48|3.7938
15:32:49|3.7932
15:32:50|3.7928
15:32:51|3.7917
15:32:52|3.7935
15:32:53|3.793
15:32:55|3.7935
15:32:55|3.7963
15:32:56|3.7961
15:32:57|3.7964
15:32:59|3.7952
15:33:00|3.794
15:33:00|3.7949
15:33:02|3.7952
15:33:02|3.7956
15:33:03|3.7954
15:33:05|3.7951
15:33:05|3.7969
15:33:06|3.7964
15:33:08|3.7964
15:33:08|3.7963
15:33:09|3.7965
15:33:11|3.7965
15:33:11|3.7964
15:33:12|3.7964
15:33:14|3.7974
15:33:15|3.7974
15:33:15|3.7967
15:33:16|3.7972
15:33:18|3.7977
15:33:19|3.7997
15:33:19|3.8
15:33:21|3.7975
15:33:22|3.7988
15:33:23|3.7978
15:33:24|3.798
15:33:24|3.7978
15:33:26|3.7985
15:33:27|3.7994
15:33:28|3.7995
15:33:29|3.7988
15:33:30|3.7989
15:33:32|3.8008
15:33:33|3.8007
15:33:33|3.8008
15:33:36|3.8007
15:33:37|3.8006
15:33:37|3.8012
15:33:38|3.7998
15:33:39|3.7982
15:33:41|3.8006
15:33:41|3.7989
15:33:42|3.8004
15:33:43|3.8006
15:33:45|3.7998
15:33:46|3.8009
15:33:46|3.8008
15:33:47|3.8004
15:33:49|3.7999
15:33:49|3.8009
15:33:50|3.8005
15:33:51|3.7997
15:33:52|3.799
15:33:54|3.7985
15:33:55|3.7995
15:33:56|3.7991
15:33:57|3.7983
15:33:58|3.8009
15:33:59|3.8005
15:34:00|3.7991
15:34:01|3.7972
15:34:02|3.7963
15:34:03|3.7965
15:34:04|3.7956
15:34:05|3.7971
15:34:07|3.8001
15:34:07|3.7997
15:34:08|3.8003
15:34:09|3.8016
15:34:11|3.7996
15:34:12|3.7993
15:34:12|3.7991
15:34:13|3.7987
15:34:15|3.7983
15:34:15|3.7985
15:34:16|3.7984
15:34:17|3.7992
15:34:18|3.7992
15:34:20|3.7999
15:34:20|3.7992
15:34:21|3.7988
15:34:23|3.7975
15:34:24|3.7975
15:34:25|3.7975
15:34:25|3.7975
15:34:27|3.797
15:34:29|3.797
15:34:30|3.7974
15:34:31|3.7974
15:34:32|3.7982
15:34:33|3.7975
15:34:34|3.7981
15:34:36|3.7994
15:34:37|3.7993
15:34:38|3.7992
15:34:39|3.7996
15:34:40|3.7996
15:34:41|3.7988
15:34:43|3.7999
15:34:43|3.8002
15:34:44|3.8002
15:34:46|3.8004
15:34:48|3.8007
15:34:48|3.8017
15:34:50|3.8034
15:34:52|3.8036
15:34:53|3.8032
15:34:53|3.8032
15:34:55|3.8028
15:34:56|3.8034
15:34:57|3.8012
15:34:58|3.8015
15:34:59|3.8007
15:34:59|3.8001
15:35:01|3.801
15:35:02|3.7982
15:35:03|3.8001
15:35:05|3.8049
15:35:06|3.8058
15:35:07|3.8052
15:35:08|3.8052
15:35:08|3.8063
15:35:10|3.8062
15:35:11|3.8059
15:35:12|3.8061
15:35:12|3.8089
15:35:14|3.8082
15:35:16|3.8102
15:35:17|3.8095
15:35:18|3.8086
15:35:18|3.8059
15:35:20|3.8052
15:35:21|3.8045
15:35:22|3.8045
15:35:23|3.8051
15:35:24|3.8068
15:35:25|3.8055
15:35:26|3.8047
15:35:27|3.8056
15:35:28|3.8058
15:35:29|3.807
15:35:30|3.8042
15:35:31|3.8035
15:35:32|3.8026
15:35:34|3.8012
15:35:34|3.802
15:35:36|3.8016
15:35:37|3.8016
15:35:39|3.802
15:35:40|3.8028
15:35:41|3.8029
15:35:42|3.8016
15:35:43|3.8012
15:35:44|3.8012
15:35:46|3.8012
15:35:48|3.8004
15:35:48|3.8007
15:35:50|3.8021
15:35:50|3.802
15:35:51|3.8013
15:35:52|3.8012
15:35:53|3.8012
15:35:55|3.8029
15:35:56|3.8022
15:35:57|3.8021
15:35:58|3.8025
15:35:58|3.8008
15:36:00|3.8005
15:36:01|3.8016
15:36:02|3.8016
15:36:03|3.8012
15:36:04|3.8006
15:36:06|3.8
15:36:07|3.7996
15:36:08|3.8021
15:36:09|3.8006
15:36:10|3.802
15:36:11|3.8021
15:36:12|3.8026
15:36:13|3.8017
15:36:14|3.8025
15:36:15|3.8036
15:36:16|3.804
15:36:17|3.8034
15:36:19|3.8059
15:36:20|3.8066
15:36:21|3.8067
15:36:22|3.8068
15:36:23|3.8068
15:36:24|3.8041
15:36:25|3.8024
15:36:26|3.8024
15:36:27|3.8018
15:36:29|3.8019
15:36:30|3.8017
15:36:30|3.8017
15:36:31|3.7993
15:36:32|3.8001
15:36:33|3.8006
15:36:35|3.8004
15:36:35|3.7997
15:36:36|3.7982
15:36:37|3.7982
15:36:38|3.7991
15:36:40|3.7987
15:36:41|3.7984
15:36:42|3.7975
15:36:43|3.7981
15:36:44|3.7978
15:36:45|3.7975
15:36:46|3.7974
15:36:47|3.7961
15:36:48|3.7954
15:36:49|3.795
15:36:50|3.795
15:36:51|3.7951
15:36:52|3.7962
15:36:53|3.7969
15:36:54|3.7976
15:36:55|3.7964
15:36:56|3.7955
15:36:57|3.796
15:36:58|3.794
15:36:59|3.7936
15:37:00|3.7936
15:37:01|3.7948
15:37:02|3.793
15:37:03|3.7928
15:37:04|3.792
15:37:05|3.7928
15:37:07|3.7924
15:37:08|3.7921
15:37:09|3.7922
15:37:10|3.7922
15:37:11|3.7937
15:37:13|3.7934
15:37:14|3.7916
15:37:14|3.7914
15:37:16|3.7908
15:37:17|3.7906
15:37:18|3.7937
15:37:19|3.7954
15:37:19|3.7974
15:37:21|3.7993
15:37:22|3.8018
15:37:23|3.8006
15:37:24|3.8018
15:37:26|3.8058
15:37:26|3.8044
15:37:27|3.8046
15:37:29|3.8036
15:37:29|3.8046
15:37:31|3.8073
15:37:32|3.8077
15:37:33|3.807
15:37:34|3.8056
15:37:35|3.8061
15:37:36|3.8056
15:37:37|3.8063
15:37:38|3.8078
15:37:39|3.8076
15:37:40|3.8076
15:37:41|3.8077
15:37:42|3.8078
15:37:43|3.8074
15:37:45|3.8077
15:37:46|3.805
15:37:46|3.8038
15:37:47|3.8004
15:37:49|3.8002
15:37:49|3.801
15:37:51|3.8015
15:37:51|3.8015
15:37:53|3.8019
15:37:54|3.8025
15:37:55|3.8024
15:37:57|3.8023
15:37:57|3.8032
15:37:58|3.8028
15:38:00|3.8027
15:38:00|3.8035
15:38:02|3.8019
15:38:03|3.8039
15:38:05|3.8047
15:38:06|3.8055
15:38:06|3.8067
15:38:08|3.8071
15:38:09|3.807
15:38:10|3.8069
15:38:10|3.8074
15:38:11|3.8074
15:38:12|3.807
15:38:14|3.8081
15:38:15|3.8089
15:38:16|3.8093
15:38:17|3.8105
15:38:18|3.8105
15:38:18|3.8089
15:38:19|3.809
15:38:20|3.8092
15:38:22|3.8092
15:38:22|3.808
15:38:23|3.8087
15:38:24|3.8088
15:38:26|3.8069
15:38:26|3.8086
15:38:27|3.8088
15:38:29|3.8079
15:38:30|3.808
15:38:30|3.8089
15:38:31|3.8085
15:38:32|3.8086
15:38:34|3.8092
15:38:34|3.8098
15:38:36|3.812
15:38:36|3.811
15:38:37|3.8115
15:38:39|3.8127
15:38:39|3.8129
15:38:40|3.8135
15:38:42|3.814
15:38:43|3.8133
15:38:44|3.8132
15:38:45|3.8128
15:38:46|3.8128
15:38:48|3.8099
15:38:48|3.8099
15:38:50|3.8087
15:38:51|3.8087
15:38:52|3.8085
15:38:53|3.8076
15:38:54|3.808
15:38:55|3.8093
15:38:56|3.809
15:38:57|3.8093
15:38:58|3.8093
15:38:59|3.8084
15:39:00|3.8085
15:39:01|3.809
15:39:02|3.8091
15:39:03|3.8091
15:39:04|3.8094
15:39:06|3.8073
15:39:06|3.8076
15:39:08|3.8077
15:39:08|3.8082
15:39:10|3.8075
15:39:11|3.8076
15:39:12|3.8074
15:39:13|3.8098
15:39:14|3.8119
15:39:14|3.8125
15:39:16|3.8145
15:39:17|3.814
15:39:18|3.8141
15:39:19|3.8131
15:39:20|3.8121
15:39:20|3.8122
15:39:22|3.8121
15:39:23|3.8121
15:39:24|3.8122
15:39:25|3.8122
15:39:25|3.8122
15:39:28|3.8132
15:39:29|3.8134
15:39:30|3.8121
15:39:31|3.812
15:39:32|3.8136
15:39:33|3.8141
15:39:34|3.8141
15:39:35|3.8129
15:39:36|3.813
15:39:37|3.8131
15:39:38|3.8151
15:39:39|3.8142
15:39:40|3.8144
15:39:41|3.8143
15:39:42|3.8145
15:39:43|3.8145
15:39:44|3.8159
15:39:46|3.8154
15:39:47|3.8154
15:39:48|3.8161
15:39:49|3.8171
15:39:51|3.8166
15:39:52|3.8159
15:39:53|3.8159
15:39:53|3.8161
15:39:55|3.8132
15:39:56|3.8135
15:39:57|3.8128
15:39:57|3.8131
15:39:58|3.8127
15:39:59|3.8102
15:40:01|3.8103
15:40:02|3.8119
15:40:03|3.8135
15:40:03|3.8127
15:40:05|3.8127
15:40:06|3.8139
15:40:07|3.8153
15:40:08|3.8154
15:40:10|3.8168
15:40:10|3.817
15:40:12|3.8169
15:40:12|3.8178
15:40:14|3.8168
15:40:14|3.8161
15:40:16|3.8162
15:40:16|3.8163
15:40:17|3.8162
15:40:18|3.8162
15:40:20|3.8172
15:40:21|3.8161
15:40:22|3.8161
15:40:23|3.8162
15:40:23|3.8163
15:40:25|3.8161
15:40:26|3.8162
15:40:26|3.8161
15:40:28|3.8161
15:40:29|3.8177
15:40:29|3.8172
15:40:30|3.8178
15:40:32|3.8188
15:40:33|3.8186
15:40:34|3.8185
15:40:35|3.819
15:40:36|3.8225
15:40:37|3.8204
15:40:38|3.8205
15:40:39|3.8193
15:40:40|3.8194
15:40:42|3.8197
15:40:43|3.8196
15:40:43|3.82
15:40:44|3.8201
15:40:45|3.8212
15:40:46|3.8203
15:40:48|3.8201
15:40:48|3.8206
15:40:50|3.8205
15:40:51|3.819
15:40:52|3.8191
15:40:53|3.824
15:40:53|3.8236
15:40:54|3.8236
15:40:56|3.8236
15:40:57|3.8236
15:40:58|3.8236
15:40:59|3.8236
15:40:59|3.8236
15:41:01|3.824
15:41:01|3.8239
15:41:02|3.8236
15:41:04|3.8242
15:41:05|3.8244
15:41:06|3.8246
15:41:06|3.826
15:41:07|3.826
15:41:09|3.8268
15:41:11|3.8283
15:41:12|3.8276
15:41:13|3.8268
15:41:14|3.8261
15:41:15|3.8272
15:41:16|3.8267
15:41:18|3.8267
15:41:18|3.8269
15:41:20|3.8279
15:41:21|3.8274
15:41:22|3.8282
15:41:22|3.8314
15:41:24|3.832
15:41:25|3.832
15:41:25|3.832
15:41:26|3.8331
15:41:27|3.8326
15:41:29|3.8323
15:41:30|3.8314
15:41:30|3.8318
15:41:32|3.8295
15:41:32|3.8288
15:41:33|3.829
15:41:34|3.8306
15:41:35|3.8292
15:41:36|3.8278
15:41:38|3.8278
15:41:39|3.8271
15:41:40|3.8277
15:41:41|3.8264
15:41:42|3.826
15:41:43|3.8266
15:41:45|3.8281
15:41:46|3.8315
15:41:47|3.8324
15:41:48|3.8336
15:41:48|3.833
15:41:50|3.8323
15:41:51|3.8323
15:41:52|3.8323
15:41:53|3.8318
15:41:54|3.8325
15:41:55|3.832
15:41:56|3.8306
15:41:57|3.8306
15:41:58|3.8282
15:41:59|3.8274
15:42:00|3.8279
15:42:01|3.8289
15:42:02|3.8312
15:42:03|3.8312
15:42:04|3.8321
15:42:05|3.8318
15:42:06|3.8309
15:42:07|3.8309
15:42:08|3.8344
15:42:09|3.8346
15:42:10|3.8367
15:42:11|3.8361
15:42:12|3.8364
15:42:14|3.8103
15:42:15|3.8147
15:42:15|3.8138
15:42:17|3.8144
15:42:18|3.8153
15:42:18|3.815
15:42:20|3.8166
15:42:20|3.8164
15:42:22|3.8164
15:42:23|3.8178
15:42:24|3.8182
15:42:25|3.817
15:42:25|3.8185
15:42:27|3.8185
15:42:27|3.8171
15:42:28|3.8171
15:42:30|3.8156
15:42:31|3.8176
15:42:32|3.8152
15:42:33|3.8171
15:42:33|3.8187
15:42:35|3.8187
15:42:35|3.8163
15:42:37|3.8163
15:42:37|3.8165
15:42:39|3.8165
15:42:40|3.8141
15:42:41|3.8134
15:42:42|3.814
15:42:43|3.8126
15:42:44|3.8123
15:42:46|3.8123
15:42:48|3.8113
15:42:49|3.81
15:42:49|3.8115
15:42:52|3.809
15:42:53|3.8086
15:42:53|3.8077
15:42:55|3.8076
15:42:55|3.8081
15:42:57|3.8084
15:42:57|3.8084
15:42:58|3.8086
15:42:59|3.8086
15:43:01|3.809
15:43:02|3.8112
15:43:02|3.8124
15:43:04|3.8139
15:43:04|3.8139
15:43:05|3.8148
15:43:06|3.8158
15:43:08|3.8156
15:43:08|3.8167
15:43:09|3.8167
15:43:10|3.8155
15:43:11|3.8153
15:43:13|3.8163
15:43:14|3.8155
15:43:15|3.815
15:43:16|3.8138
15:43:18|3.8139
15:43:19|3.8136
15:43:20|3.8148
15:43:21|3.8156
15:43:23|3.8166
15:43:23|3.816
15:43:24|3.8164
15:43:26|3.8164
15:43:26|3.8185
15:43:28|3.8175
15:43:29|3.8166
15:43:30|3.8166
15:43:31|3.817
15:43:31|3.8159
15:43:33|3.8177
15:43:34|3.8171
15:43:35|3.8171
15:43:36|3.8171
15:43:36|3.8171
15:43:38|3.817
15:43:38|3.8175
15:43:40|3.8172
15:43:40|3.8169
15:43:41|3.818
15:43:42|3.8179
15:43:44|3.8179
15:43:45|3.8181
15:43:47|3.8178
15:43:48|3.8175
15:43:48|3.8183
15:43:50|3.8179
15:43:51|3.8181
15:43:52|3.8176
15:43:53|3.8185
15:43:54|3.8187
15:43:55|3.8197
15:43:56|3.8181
15:43:56|3.8186
15:43:58|3.8186
15:43:59|3.8186
15:44:00|3.8191
15:44:01|3.8194
15:44:02|3.8195
15:44:02|3.8183
15:44:05|3.8168
15:44:05|3.8168
15:44:06|3.8168
15:44:07|3.818
15:44:09|3.818
15:44:10|3.8179
15:44:10|3.8185
15:44:11|3.8187
15:44:12|3.8187
15:44:13|3.8187
15:44:14|3.8187
15:44:15|3.8188
15:44:17|3.8184
15:44:18|3.8176
15:44:20|3.8176
15:44:21|3.818
15:44:21|3.8188
15:44:22|3.8189
15:44:23|3.8181
15:44:24|3.819
15:44:25|3.819
15:44:26|3.8167
15:44:27|3.818
15:44:28|3.818
15:44:29|3.818
15:44:30|3.8173
15:44:31|3.8174
15:44:33|3.818
15:44:33|3.818
15:44:34|3.8171
15:44:35|3.8169
15:44:36|3.8156
15:44:37|3.8152
15:44:39|3.8165
15:44:40|3.8158
15:44:40|3.8135
15:44:42|3.8158
15:44:42|3.8158
15:44:44|3.8158
15:44:45|3.8157
15:44:46|3.8157
15:44:47|3.8145
15:44:48|3.8136
15:44:49|3.8136
15:44:50|3.8136
15:44:51|3.8136
15:44:53|3.8136
15:44:54|3.8137
15:44:54|3.8144
15:44:56|3.8144
15:44:57|3.8138
15:44:57|3.8138
15:44:59|3.8135
15:45:00|3.8135
15:45:01|3.8129
15:45:02|3.8133
15:45:03|3.8134
15:45:04|3.8151
15:45:05|3.816
15:45:07|3.816
15:45:08|3.8174
15:45:08|3.8165
15:45:10|3.817
15:45:11|3.817
15:45:11|3.8173
15:45:12|3.8167
15:45:13|3.8176
15:45:14|3.8176
15:45:16|3.8173
15:45:17|3.8173
15:45:17|3.8173
15:45:19|3.8169
15:45:20|3.8169
15:45:21|3.8142
15:45:22|3.8142
15:45:23|3.8142
15:45:24|3.8146
15:45:25|3.8141
15:45:26|3.8141
15:45:27|3.8147
15:45:28|3.8147
15:45:29|3.8142
15:45:30|3.8143
15:45:31|3.8149
15:45:32|3.8134
15:45:34|3.8138
15:45:34|3.8148
15:45:35|3.8148
15:45:37|3.8157
15:45:38|3.8154
15:45:39|3.8154
15:45:41|3.8152
15:45:41|3.8152
15:45:43|3.8152
15:45:44|3.8149
15:45:45|3.8149
15:45:46|3.8155
15:45:47|3.8155
15:45:48|3.8155
15:45:48|3.8155
15:45:50|3.8155
15:45:52|3.8136
15:45:52|3.8138
15:45:53|3.8138
15:45:54|3.8136
15:45:56|3.8136
15:45:57|3.8141
15:45:58|3.8141
15:45:59|3.8138
15:46:00|3.8138
15:46:01|3.8123
15:46:02|3.8125
15:46:03|3.8125
15:46:04|3.8115
15:46:05|3.8107
15:46:06|3.81
15:46:07|3.81
15:46:08|3.8137
15:46:09|3.8137
15:46:10|3.8137
15:46:11|3.8149
15:46:12|3.8139
15:46:13|3.8139
15:46:13|3.8139
15:46:15|3.8139
15:46:17|3.8125
15:46:17|3.8119
15:46:18|3.8115
15:46:20|3.8111
15:46:21|3.8121
15:46:22|3.8088
15:46:23|3.8092
15:46:25|3.8083
15:46:25|3.8091
15:46:26|3.8096
15:46:28|3.8091
15:46:28|3.8107
15:46:30|3.8107
15:46:30|3.8113
15:46:31|3.8113
15:46:32|3.8118
15:46:34|3.8118
15:46:34|3.8112
15:46:36|3.8096
15:46:37|3.8089
15:46:39|3.8083
15:46:39|3.8073
15:46:41|3.8063
15:46:41|3.8039
15:46:43|3.8036
15:46:44|3.8031
15:46:46|3.8039
15:46:47|3.804
15:46:48|3.8029
15:46:48|3.803
15:46:50|3.8022
15:46:50|3.8016
15:46:51|3.8018
15:46:53|3.8014
15:46:54|3.8014
15:46:54|3.8014
15:46:56|3.8026
15:46:57|3.8016
15:46:58|3.8022
15:46:58|3.8025
15:47:00|3.802
15:47:01|3.8044
15:47:03|3.805
15:47:03|3.8045
15:47:05|3.8045
15:47:05|3.8047
15:47:07|3.807
15:47:08|3.807
15:47:08|3.8095
15:47:10|3.8117
15:47:10|3.8112
15:47:12|3.8118
15:47:12|3.8118
15:47:14|3.8117
15:47:15|3.8117
15:47:16|3.8118
15:47:17|3.8117
15:47:18|3.8117
15:47:18|3.8096
15:47:20|3.8096
15:47:21|3.8099
15:47:22|3.8113
15:47:23|3.8115
15:47:24|3.8115
15:47:25|3.8095
15:47:26|3.8095
15:47:26|3.8103
15:47:28|3.8116
15:47:29|3.8119
15:47:30|3.8121
15:47:31|3.8121
15:47:32|3.8122
15:47:33|3.8122
15:47:34|3.8124
15:47:35|3.8126
15:47:36|3.8116
15:47:37|3.8132
15:47:38|3.8127
15:47:39|3.8136
15:47:41|3.8144
15:47:42|3.8136
15:47:42|3.8141
15:47:44|3.8146
15:47:45|3.8146
15:47:46|3.8145
15:47:47|3.8145
15:47:48|3.8148
15:47:49|3.8166
15:47:50|3.8163
15:47:50|3.8176
15:47:52|3.8192
15:47:53|3.8185
15:47:54|3.8187
15:47:55|3.8178
15:47:56|3.8179
15:47:57|3.8183
15:47:58|3.8183
15:47:59|3.8197
15:48:00|3.8197
15:48:01|3.8226
15:48:02|3.8216
15:48:03|3.8216
15:48:04|3.8228
15:48:05|3.8236
15:48:06|3.8237
15:48:07|3.8234
15:48:08|3.8245
15:48:09|3.8246
15:48:10|3.8246
15:48:11|3.8244
15:48:12|3.8244
15:48:13|3.8231
15:48:15|3.8231
15:48:16|3.822
15:48:16|3.8223
15:48:18|3.8196
15:48:18|3.8196
15:48:20|3.819
15:48:20|3.8194
15:48:21|3.8184
15:48:22|3.8188
15:48:24|3.8178
15:48:25|3.8169
15:48:26|3.8167
15:48:27|3.8154
15:48:28|3.8162
15:48:28|3.8162
15:48:30|3.8169
15:48:31|3.8175
15:48:32|3.8174
15:48:33|3.8175
15:48:34|3.8177
15:48:34|3.815
15:48:35|3.815
15:48:36|3.8162
15:48:37|3.8164
15:48:39|3.8182
15:48:41|3.8211
15:48:42|3.82
15:48:43|3.8198
15:48:45|3.8215
15:48:46|3.8216
15:48:47|3.8209
15:48:48|3.8216
15:48:49|3.8206
15:48:50|3.8206
15:48:52|3.821
15:48:53|3.8194
15:48:53|3.8194
15:48:54|3.8196
15:48:56|3.8197
15:48:57|3.8193
15:48:58|3.8193
15:48:59|3.8205
15:49:00|3.8194
15:49:00|3.8208
15:49:01|3.8208
15:49:03|3.8204
15:49:04|3.82
15:49:05|3.8224
15:49:05|3.8231
15:49:06|3.8234
15:49:08|3.8242
15:49:09|3.8241
15:49:10|3.8246
15:49:12|3.8244
15:49:12|3.8258
15:49:13|3.8272
15:49:15|3.8292
15:49:16|3.8286
15:49:16|3.8286
15:49:17|3.8287
15:49:19|3.8276
15:49:20|3.8271
15:49:21|3.8276
15:49:22|3.8259
15:49:23|3.8259
15:49:24|3.8251
15:49:24|3.8259
15:49:26|3.8259
15:49:27|3.8265
15:49:28|3.8266
15:49:28|3.829
15:49:30|3.8286
15:49:31|3.8294
15:49:32|3.8294
15:49:34|3.8262
15:49:34|3.8268
15:49:36|3.8279
15:49:36|3.8274
15:49:37|3.8272
15:49:39|3.8276
15:49:39|3.8282
15:49:41|3.8276
15:49:43|3.8288
15:49:44|3.8291
15:49:45|3.8276
15:49:47|3.8268
15:49:47|3.8266
15:49:48|3.8256
15:49:49|3.8255
15:49:51|3.8264
15:49:52|3.8265
15:49:53|3.8322
15:49:54|3.8323
15:49:56|3.831
15:49:57|3.8315
15:49:58|3.8302
15:49:59|3.829
15:50:00|3.829
15:50:01|3.8276
15:50:03|3.83
15:50:03|3.83
15:50:04|3.8281
15:50:06|3.828
15:50:07|3.8306
15:50:09|3.8298
15:50:10|3.8298
15:50:11|3.83
15:50:12|3.8295
15:50:13|3.8295
15:50:14|3.8284
15:50:15|3.828
15:50:16|3.828
15:50:17|3.828
15:50:18|3.8296
15:50:19|3.8294
15:50:20|3.829
15:50:21|3.8287
15:50:22|3.8301
15:50:23|3.8296
15:50:24|3.8296
15:50:25|3.83
15:50:26|3.83
15:50:27|3.8296
15:50:28|3.8296
15:50:30|3.8296
15:50:30|3.83
15:50:31|3.8311
15:50:33|3.8304
15:50:34|3.8304
15:50:35|3.8304
15:50:35|3.8315
15:50:36|3.8315
15:50:37|3.8312
15:50:39|3.8312
15:50:40|3.8308
15:50:41|3.8328
15:50:43|3.833
15:50:44|3.8327
15:50:46|3.8327
15:50:46|3.8331
15:50:47|3.8331
15:50:49|3.8331
15:50:50|3.8331
15:50:50|3.8324
15:50:52|3.8324
15:50:52|3.8322
15:50:54|3.8315
15:50:55|3.8315
15:50:56|3.8324
15:50:56|3.8324
15:50:57|3.8319
15:50:59|3.8319
15:50:59|3.832
15:51:00|3.8318
15:51:02|3.8312
15:51:03|3.8312
15:51:04|3.8318
15:51:05|3.8318
15:51:06|3.8306
15:51:07|3.8306
15:51:08|3.8377
15:51:09|3.8381
15:51:11|3.8382
15:51:12|3.8348
15:51:13|3.8327
15:51:14|3.8315
15:51:15|3.8314
15:51:16|3.8313
15:51:17|3.8303
15:51:18|3.8313
15:51:19|3.8312
15:51:20|3.8312
15:51:21|3.8312
15:51:22|3.8312
15:51:23|3.8311
15:51:24|3.8311
15:51:25|3.8277
15:51:26|3.8304
15:51:27|3.8305
15:51:28|3.8301
15:51:29|3.8301
15:51:30|3.8292
15:51:31|3.8297
15:51:32|3.8292
15:51:33|3.8292
15:51:34|3.8283
15:51:35|3.8279
15:51:36|3.8281
15:51:37|3.8289
15:51:38|3.8289
15:51:39|3.8289
15:51:40|3.8273
15:51:41|3.8279
15:51:42|3.8274
15:51:43|3.8248
15:51:44|3.8252
15:51:46|3.8254
15:51:46|3.8249
15:51:48|3.8245
15:51:49|3.8245
15:51:49|3.8237
15:51:50|3.8208
15:51:51|3.8213
15:51:53|3.8214
15:51:54|3.8226
15:51:55|3.8226
15:51:57|3.8226
15:51:57|3.8226
15:51:58|3.8212
15:52:00|3.8204
15:52:00|3.8216
15:52:02|3.8237
15:52:02|3.8228
15:52:03|3.822
15:52:04|3.8218
15:52:05|3.821
15:52:07|3.8225
15:52:08|3.8219
15:52:09|3.8219
15:52:09|3.8223
15:52:11|3.8245
15:52:12|3.8245
15:52:12|3.8245
15:52:14|3.8267
15:52:15|3.8275
15:52:16|3.8291
15:52:18|3.829
15:52:19|3.8301
15:52:19|3.8291
15:52:20|3.8291
15:52:22|3.8298
15:52:22|3.8296
15:52:23|3.8304
15:52:24|3.832
15:52:26|3.8322
15:52:26|3.8312
15:52:27|3.8312
15:52:29|3.8309
15:52:29|3.8309
15:52:30|3.833
15:52:32|3.8333
15:52:32|3.8333
15:52:34|3.8333
15:52:34|3.8333
15:52:36|3.8341
15:52:37|3.8355
15:52:39|3.8355
15:52:40|3.8357
15:52:40|3.8349
15:52:41|3.8349
15:52:42|3.8349
15:52:44|3.8343
15:52:45|3.8344
15:52:46|3.8343
15:52:47|3.8343
15:52:48|3.8333
15:52:49|3.8334
15:52:51|3.8333
15:52:52|3.8333
15:52:53|3.8348
15:52:54|3.8333
15:52:55|3.8334
15:52:56|3.8314
15:52:57|3.8314
15:52:58|3.8286
15:52:59|3.8283
15:53:00|3.8281
15:53:01|3.8287
15:53:02|3.8316
15:53:03|3.8316
15:53:04|3.8308
15:53:05|3.8308
15:53:06|3.8308
15:53:07|3.8307
15:53:08|3.8307
15:53:09|3.8316
15:53:11|3.8306
15:53:11|3.8306
15:53:13|3.8306
15:53:14|3.8296
15:53:15|3.8296
15:53:16|3.8286
15:53:17|3.83
15:53:18|3.8302
15:53:19|3.8294
15:53:20|3.8294
15:53:21|3.8287
15:53:22|3.8287
15:53:23|3.826
15:53:24|3.8251
15:53:25|3.8251
15:53:26|3.8251
15:53:27|3.8246
15:53:28|3.8246
15:53:29|3.822
15:53:30|3.822
15:53:31|3.8212
15:53:32|3.8212
15:53:33|3.8214
15:53:34|3.8214
15:53:35|3.8231
15:53:36|3.8211
15:53:37|3.8183
15:53:38|3.8164
15:53:39|3.8141
15:53:40|3.8137
15:53:41|3.8143
15:53:42|3.8148
15:53:43|3.8151
15:53:44|3.8155
15:53:46|3.8132
15:53:47|3.8131
15:53:49|3.813
15:53:50|3.8138
15:53:50|3.8146
15:53:52|3.8115
15:53:53|3.8135
15:53:54|3.8135
15:53:55|3.8129
15:53:56|3.8144
15:53:57|3.8144
15:53:58|3.8148
15:53:59|3.8148
15:54:00|3.8138
15:54:01|3.8162
15:54:02|3.8162
15:54:03|3.8157
15:54:04|3.8157
15:54:05|3.8157
15:54:06|3.8157
15:54:07|3.8157
15:54:08|3.816
15:54:09|3.8161
15:54:10|3.8161
15:54:12|3.8154
15:54:12|3.816
15:54:14|3.816
15:54:14|3.816
15:54:16|3.8154
15:54:16|3.815
15:54:17|3.8148
15:54:19|3.8148
15:54:19|3.8119
15:54:20|3.8118
15:54:21|3.8118
15:54:23|3.8114
15:54:23|3.8109
15:54:24|3.8109
15:54:26|3.8105
15:54:26|3.8103
15:54:27|3.8113
15:54:28|3.8116
15:54:29|3.8116
15:54:30|3.8116
15:54:32|3.8116
15:54:32|3.8122
15:54:33|3.8122
15:54:34|3.8122
15:54:36|3.8115
15:54:37|3.8109
15:54:38|3.8109
15:54:39|3.8104
15:54:40|3.81
15:54:41|3.8109
15:54:42|3.8106
15:54:43|3.8104
15:54:44|3.8096
15:54:45|3.8087
15:54:46|3.8092
15:54:47|3.8113
15:54:49|3.8107
15:54:50|3.8114
15:54:51|3.8129
15:54:52|3.812
15:54:53|3.8123
15:54:54|3.8123
15:54:55|3.8123
15:54:57|3.8128
15:54:58|3.8136
15:54:59|3.8136
15:55:00|3.814
15:55:01|3.815
15:55:02|3.8139
15:55:03|3.814
15:55:04|3.814
15:55:05|3.814
15:55:06|3.814
15:55:07|3.8153
15:55:08|3.8154
15:55:09|3.8175
15:55:10|3.8175
15:55:11|3.8175
15:55:12|3.8175
15:55:14|3.8198
15:55:14|3.8184
15:55:15|3.8184
15:55:16|3.8186
15:55:17|3.8179
15:55:18|3.8185
15:55:19|3.8171
15:55:21|3.816
15:55:22|3.816
15:55:22|3.8147
15:55:23|3.8158
15:55:25|3.8162
15:55:25|3.8162
15:55:26|3.8172
15:55:28|3.8172
15:55:28|3.8172
15:55:29|3.8172
15:55:30|3.8161
15:55:31|3.8165
15:55:32|3.8163
15:55:33|3.816
15:55:34|3.816
15:55:36|3.8155
15:55:37|3.8164
15:55:38|3.8166
15:55:38|3.8146
15:55:40|3.8143
15:55:41|3.8142
15:55:42|3.8142
15:55:43|3.8142
15:55:44|3.8136
15:55:45|3.8136
15:55:46|3.813
15:55:48|3.8141
15:55:49|3.8141
15:55:50|3.8142
15:55:52|3.8142
15:55:53|3.8143
15:55:54|3.8153
15:55:55|3.8153
15:55:55|3.8153
15:55:57|3.8142
15:55:58|3.8142
15:55:58|3.8142
15:56:00|3.8153
15:56:00|3.8153
15:56:01|3.8153
15:56:04|3.8153
15:56:05|3.8144
15:56:06|3.8144
15:56:07|3.8144
15:56:08|3.8144
15:56:08|3.8144
15:56:10|3.8142
15:56:10|3.8145
15:56:12|3.8145
15:56:12|3.8145
15:56:13|3.8121
15:56:15|3.8136
15:56:16|3.8136
15:56:17|3.8145
15:56:18|3.8145
15:56:19|3.8145
15:56:20|3.8122
15:56:21|3.8122
15:56:22|3.8128
15:56:23|3.813
15:56:23|3.813
15:56:26|3.8136
15:56:26|3.8135
15:56:27|3.813
15:56:29|3.8122
15:56:29|3.8131
15:56:30|3.8127
15:56:31|3.8143
15:56:32|3.8145
15:56:34|3.8154
15:56:34|3.8142
15:56:35|3.8139
15:56:37|3.8141
15:56:37|3.8139
15:56:38|3.8143
15:56:39|3.814
15:56:40|3.8131
15:56:41|3.8124
15:56:42|3.8127
15:56:43|3.8132
15:56:45|3.8129
15:56:46|3.8126
15:56:46|3.8128
15:56:48|3.813
15:56:50|3.813
15:56:50|3.8127
15:56:52|3.8116
15:56:53|3.8116
15:56:54|3.8115
15:56:55|3.8107
15:56:57|3.8116
15:56:57|3.8123
15:56:59|3.8092
15:57:00|3.8059
15:57:01|3.806
15:57:01|3.8068
15:57:02|3.807
15:57:04|3.807
15:57:06|3.8077
15:57:06|3.8072
15:57:07|3.8076
15:57:09|3.8101
15:57:09|3.8115
15:57:11|3.8132
15:57:12|3.8131
15:57:12|3.8131
15:57:14|3.8111
15:57:14|3.8118
15:57:16|3.8119
15:57:17|3.8119
15:57:17|3.8119
15:57:18|3.8119
15:57:20|3.8123
15:57:20|3.813
15:57:21|3.8138
15:57:23|3.8152
15:57:24|3.8151
15:57:25|3.8151
15:57:26|3.8155
15:57:27|3.8155
15:57:28|3.8155
15:57:28|3.8155
15:57:29|3.8158
15:57:30|3.8154
15:57:31|3.8159
15:57:33|3.8142
15:57:34|3.8145
15:57:35|3.8153
15:57:35|3.8155
15:57:37|3.8157
15:57:38|3.818
15:57:39|3.8183
15:57:40|3.8183
15:57:41|3.8185
15:57:42|3.8177
15:57:43|3.8185
15:57:44|3.8184
15:57:45|3.8174
15:57:46|3.8174
15:57:47|3.8129
15:57:48|3.8129
15:57:49|3.8129
15:57:51|3.8132
15:57:53|3.8123
15:57:54|3.8124
15:57:55|3.8117
15:57:57|3.812
15:57:58|3.8138
15:57:59|3.8126
15:58:00|3.8126
15:58:01|3.812
15:58:02|3.812
15:58:03|3.8122
15:58:04|3.8122
15:58:06|3.8099
15:58:06|3.81
15:58:07|3.809
15:58:09|3.8096
15:58:10|3.8092
15:58:11|3.8099
15:58:12|3.8109
15:58:13|3.8111
15:58:14|3.8116
15:58:15|3.8139
15:58:16|3.8155
15:58:17|3.8163
15:58:18|3.8168
15:58:19|3.817
15:58:21|3.8186
15:58:22|3.8178
15:58:23|3.8178
15:58:24|3.8178
15:58:25|3.8162
15:58:26|3.8159
15:58:27|3.8164
15:58:28|3.8164
15:58:28|3.8164
15:58:30|3.8174
15:58:30|3.8179
15:58:31|3.8171
15:58:33|3.8176
15:58:34|3.8176
15:58:35|3.8176
15:58:36|3.8176
15:58:37|3.8169
15:58:38|3.8169
15:58:38|3.8169
15:58:40|3.8165
15:58:41|3.8171
15:58:42|3.8171
15:58:42|3.8174
15:58:43|3.8168
15:58:45|3.8169
15:58:46|3.8188
15:58:47|3.8188
15:58:48|3.8188
15:58:49|3.8188
15:58:50|3.8188
15:58:51|3.8179
15:58:52|3.8169
15:58:53|3.8169
15:58:54|3.8169
15:58:55|3.8169
15:58:56|3.8159
15:58:57|3.8162
15:58:58|3.8162
15:58:59|3.8163
15:59:00|3.8163
15:59:01|3.8167
15:59:02|3.8186
15:59:03|3.819
15:59:04|3.819
15:59:05|3.819
15:59:06|3.819
15:59:07|3.819
15:59:08|3.819
15:59:09|3.819
15:59:10|3.8202
15:59:11|3.8202
15:59:12|3.8183
15:59:14|3.8183
15:59:14|3.8183
15:59:16|3.8183
15:59:16|3.8182
15:59:17|3.8183
15:59:19|3.8183
15:59:19|3.8183
15:59:21|3.8183
15:59:21|3.819
15:59:22|3.8182
15:59:24|3.8182
15:59:25|3.8182
15:59:26|3.8181
15:59:27|3.8181
15:59:27|3.8182
15:59:29|3.8195
15:59:30|3.8186
15:59:30|3.8193
15:59:32|3.8192
15:59:33|3.82
15:59:34|3.8199
15:59:35|3.8194
15:59:35|3.8179
15:59:36|3.8179
15:59:38|3.8165
15:59:38|3.8165
15:59:40|3.8151
15:59:41|3.8151
15:59:42|3.8163
15:59:42|3.8163
15:59:44|3.8176
15:59:45|3.8176
15:59:46|3.8176
15:59:47|3.8176
15:59:47|3.8194
15:59:49|3.8198
15:59:50|3.8202
15:59:50|3.82
15:59:52|3.82
15:59:53|3.82
15:59:54|3.8188
15:59:55|3.8198
15:59:56|3.8206
15:59:57|3.8206
15:59:58|3.8204
15:59:59|3.8204
16:00:01|3.8208
16:00:02|3.8225
16:00:03|3.8225
16:00:04|3.8222
16:00:06|3.8245
16:00:06|3.8255
16:00:08|3.8281
16:00:09|3.8262
16:00:09|3.8265
16:00:11|3.827
16:00:13|3.8264
16:00:13|3.8254
16:00:14|3.8246
16:00:15|3.8261
16:00:16|3.8259
16:00:18|3.8252
16:00:18|3.8261
16:00:19|3.8265
16:00:21|3.8265
16:00:21|3.8265
16:00:22|3.8267
16:00:23|3.8262
16:00:25|3.8233
16:00:26|3.8237
16:00:26|3.8259
16:00:28|3.8268
16:00:28|3.8268
16:00:29|3.8268
16:00:30|3.8275
16:00:32|3.8275
16:00:32|3.8276
16:00:34|3.8268
16:00:34|3.8268
16:00:35|3.824
16:00:36|3.8256
16:00:38|3.8283
16:00:39|3.8283
16:00:39|3.8286
16:00:40|3.8275
16:00:41|3.8275
16:00:43|3.8275
16:00:43|3.8286
16:00:44|3.8286
16:00:46|3.8286
16:00:47|3.8271
16:00:48|3.8271
16:00:49|3.8283
16:00:50|3.8283
16:00:50|3.828
16:00:52|3.8277
16:00:53|3.8283
16:00:54|3.8262
16:00:55|3.8263
16:00:55|3.8268
16:00:57|3.8255
16:00:58|3.8255
16:00:59|3.8241
16:01:01|3.8244
16:01:01|3.8244
16:01:02|3.8244
16:01:03|3.8225
16:01:04|3.8221
16:01:05|3.8203
16:01:06|3.8202
16:01:07|3.8205
16:01:09|3.8208
16:01:09|3.8208
16:01:10|3.8203
16:01:11|3.8203
16:01:12|3.8207
16:01:14|3.8185
16:01:14|3.8185
16:01:16|3.8185
16:01:16|3.8185
16:01:17|3.8186
16:01:19|3.8178
16:01:19|3.8165
16:01:21|3.8148
16:01:21|3.8132
16:01:22|3.8117
16:01:23|3.8104
16:01:24|3.8112
16:01:25|3.8112
16:01:26|3.8094
16:01:28|3.8092
16:01:28|3.8092
16:01:29|3.8091
16:01:30|3.8077
16:01:31|3.8072
16:01:33|3.8059
16:01:34|3.8079
16:01:35|3.8077
16:01:36|3.8078
16:01:37|3.8079
16:01:38|3.8079
16:01:39|3.8056
16:01:40|3.8046
16:01:41|3.804
16:01:42|3.804
16:01:43|3.8035
16:01:44|3.804
16:01:45|3.8043
16:01:46|3.8036
16:01:47|3.8043
16:01:48|3.8043
16:01:49|3.8037
16:01:50|3.8079
16:01:51|3.8077
16:01:52|3.8077
16:01:53|3.8078
16:01:55|3.8078
16:01:55|3.8078
16:01:58|3.8066
16:01:58|3.8077
16:02:00|3.8078
16:02:00|3.8078
16:02:02|3.8085
16:02:04|3.8078
16:02:05|3.8061
16:02:05|3.8064
16:02:06|3.8076
16:02:07|3.8112
16:02:09|3.8138
16:02:09|3.8138
16:02:10|3.8137
16:02:12|3.8138
16:02:12|3.8129
16:02:13|3.8129
16:02:14|3.8116
16:02:16|3.8125
16:02:16|3.8125
16:02:18|3.813
16:02:19|3.813
16:02:20|3.8142
16:02:21|3.8142
16:02:22|3.8149
16:02:23|3.8149
16:02:24|3.8161
16:02:25|3.8164
16:02:26|3.8164
16:02:27|3.8154
16:02:29|3.8152
16:02:29|3.8167
16:02:31|3.8172
16:02:32|3.8158
16:02:33|3.8165
16:02:34|3.8174
16:02:35|3.8175
16:02:35|3.8175
16:02:37|3.8175
16:02:38|3.8175
16:02:39|3.8188
16:02:40|3.8183
16:02:41|3.8165
16:02:42|3.8157
16:02:43|3.8176
16:02:44|3.8176
16:02:45|3.8176
16:02:46|3.8176
16:02:47|3.8176
16:02:47|3.8194
16:02:49|3.823
16:02:50|3.8242
16:02:51|3.8233
16:02:51|3.8208
16:02:52|3.8213
16:02:55|3.8218
16:02:56|3.8218
16:02:57|3.8218
16:02:58|3.8218
16:02:59|3.8222
16:03:00|3.8218
16:03:01|3.8197
16:03:02|3.8195
16:03:03|3.8206
16:03:04|3.82
16:03:05|3.8201
16:03:06|3.8195
16:03:07|3.8195
16:03:09|3.8196
16:03:10|3.8196
16:03:11|3.8196
16:03:11|3.8196
16:03:13|3.819
16:03:14|3.8169
16:03:15|3.8176
16:03:15|3.8183
16:03:17|3.819
16:03:18|3.8175
16:03:19|3.8172
16:03:20|3.8168
16:03:21|3.8168
16:03:23|3.8168
16:03:24|3.8168
16:03:24|3.817
16:03:25|3.817
16:03:26|3.8169
16:03:28|3.8156
16:03:29|3.8163
16:03:30|3.8173
16:03:31|3.817
16:03:31|3.8169
16:03:33|3.817
16:03:34|3.8145
16:03:35|3.8138
16:03:36|3.8124
16:03:37|3.8124
16:03:39|3.8116
16:03:40|3.8116
16:03:40|3.8101
16:03:42|3.8107
16:03:42|3.8094
16:03:44|3.8099
16:03:45|3.8109
16:03:45|3.8113
16:03:46|3.8111
16:03:48|3.8118
16:03:48|3.8122
16:03:49|3.8118
16:03:51|3.8121
16:03:52|3.8108
16:03:52|3.8092
16:03:54|3.8097
16:03:56|3.8101
16:03:57|3.8102
16:03:59|3.8108
16:04:00|3.8108
16:04:01|3.8108
16:04:02|3.8035
16:04:03|3.8028
16:04:04|3.8028
16:04:05|3.8024
16:04:06|3.8022
16:04:07|3.8022
16:04:08|3.8019
16:04:09|3.7974
16:04:10|3.7984
16:04:11|3.7976
16:04:12|3.7976
16:04:13|3.7984
16:04:14|3.7994
16:04:15|3.7976
16:04:16|3.7984
16:04:17|3.7991
16:04:18|3.7992
16:04:19|3.7991
16:04:20|3.7992
16:04:21|3.7998
16:04:22|3.7993
16:04:23|3.7988
16:04:24|3.7988
16:04:25|3.7976
16:04:26|3.7976
16:04:27|3.7967
16:04:28|3.7974
16:04:29|3.7975
16:04:30|3.7968
16:04:32|3.7961
16:04:32|3.7965
16:04:33|3.797
16:04:34|3.795
16:04:35|3.796
16:04:36|3.7966
16:04:38|3.7968
16:04:38|3.7968
16:04:39|3.7958
16:04:40|3.7951
16:04:41|3.7955
16:04:42|3.7921
16:04:43|3.7923
16:04:45|3.792
16:04:45|3.7894
16:04:46|3.7891
16:04:47|3.7884
16:04:49|3.7885
16:04:50|3.7895
16:04:51|3.7895
16:04:52|3.7898
16:04:52|3.7902
16:04:54|3.7903
16:04:54|3.7904
16:04:57|3.7921
16:04:57|3.7921
16:04:58|3.7908
16:05:00|3.7919
16:05:01|3.7941
16:05:02|3.7915
16:05:04|3.7918
16:05:05|3.7918
16:05:06|3.7914
16:05:07|3.792
16:05:08|3.7926
16:05:08|3.7928
16:05:10|3.7928
16:05:11|3.7927
16:05:12|3.792
16:05:13|3.7914
16:05:14|3.7914
16:05:15|3.7904
16:05:15|3.7908
16:05:16|3.7913
16:05:18|3.791
16:05:19|3.7911
16:05:20|3.7911
16:05:21|3.7922
16:05:22|3.7953
16:05:23|3.7938
16:05:24|3.7947
16:05:25|3.7947
16:05:26|3.7945
16:05:27|3.794
16:05:28|3.7921
16:05:29|3.7917
16:05:30|3.7931
16:05:31|3.7934
16:05:32|3.7941
16:05:33|3.7945
16:05:34|3.7959
16:05:35|3.7949
16:05:36|3.7949
16:05:37|3.7967
16:05:38|3.7967
16:05:39|3.7967
16:05:40|3.7954
16:05:41|3.7954
16:05:42|3.7939
16:05:43|3.7931
16:05:44|3.7931
16:05:45|3.7928
16:05:46|3.7953
16:05:47|3.7951
16:05:48|3.7948
16:05:49|3.795
16:05:50|3.7946
16:05:51|3.7946
16:05:52|3.7936
16:05:53|3.792
16:05:54|3.7919
16:05:55|3.791
16:05:56|3.7917
16:05:58|3.7912
16:05:59|3.7898
16:06:00|3.789
16:06:02|3.7881
16:06:03|3.7888
16:06:03|3.7875
16:06:05|3.7872
16:06:05|3.7897
16:06:07|3.79
16:06:08|3.7908
16:06:09|3.7912
16:06:10|3.7912
16:06:10|3.7903
16:06:12|3.7902
16:06:13|3.7896
16:06:14|3.7919
16:06:15|3.7931
16:06:16|3.7943
16:06:17|3.7943
16:06:18|3.7943
16:06:20|3.7915
16:06:21|3.7921
16:06:21|3.793
16:06:22|3.793
16:06:23|3.794
16:06:24|3.7942
16:06:25|3.7943
16:06:27|3.7945
16:06:27|3.795
16:06:28|3.795
16:06:30|3.7955
16:06:30|3.7954
16:06:31|3.7963
16:06:33|3.7948
16:06:34|3.7948
16:06:34|3.7922
16:06:35|3.7916
16:06:37|3.7915
16:06:38|3.7908
16:06:38|3.7912
16:06:40|3.7913
16:06:40|3.7926
16:06:41|3.7927
16:06:43|3.7956
16:06:44|3.7949
16:06:44|3.7944
16:06:45|3.7942
16:06:46|3.7942
16:06:47|3.7942
16:06:49|3.7942
16:06:49|3.794
16:06:51|3.7943
16:06:51|3.7937
16:06:53|3.7928
16:06:53|3.7926
16:06:54|3.7884
16:06:56|3.7882
16:06:56|3.7883
16:06:57|3.7886
16:06:59|3.7885
16:07:00|3.7885
16:07:01|3.7876
16:07:02|3.7871
16:07:03|3.7871
16:07:04|3.7869
16:07:05|3.7865
16:07:06|3.7866
16:07:07|3.7861
16:07:09|3.7903
16:07:09|3.7904
16:07:10|3.7904
16:07:12|3.7899
16:07:13|3.7896
16:07:14|3.7885
16:07:15|3.7885
16:07:16|3.7886
16:07:17|3.7876
16:07:18|3.7873
16:07:19|3.7878
16:07:20|3.7874
16:07:21|3.7899
16:07:23|3.79
16:07:23|3.7899
16:07:24|3.7898
16:07:25|3.7892
16:07:26|3.7892
16:07:28|3.7884
16:07:29|3.7873
16:07:30|3.7882
16:07:32|3.7908
16:07:32|3.7908
16:07:34|3.7915
16:07:34|3.7917
16:07:36|3.7917
16:07:36|3.7912
16:07:37|3.788
16:07:38|3.7889
16:07:39|3.7893
16:07:40|3.7886
16:07:42|3.7874
16:07:43|3.7876
16:07:45|3.7876
16:07:46|3.7866
16:07:47|3.7866
16:07:48|3.7868
16:07:49|3.7847
16:07:50|3.7876
16:07:51|3.788
16:07:52|3.7888
16:07:53|3.7888
16:07:54|3.7888
16:07:55|3.7888
16:07:55|3.7888
16:07:57|3.7888
16:07:57|3.7887
16:08:00|3.7898
16:08:01|3.7888
16:08:01|3.7895
16:08:04|3.7886
16:08:05|3.7886
16:08:05|3.7876
16:08:06|3.788
16:08:08|3.788
16:08:09|3.7887
16:08:10|3.7868
16:08:11|3.7877
16:08:12|3.7864
16:08:12|3.7873
16:08:14|3.7873
16:08:14|3.7873
16:08:15|3.7858
16:08:17|3.7849
16:08:18|3.7856
16:08:19|3.7852
16:08:20|3.7838
16:08:21|3.7843
16:08:22|3.7835
16:08:23|3.7836
16:08:24|3.7836
16:08:25|3.7869
16:08:26|3.7894
16:08:27|3.7901
16:08:28|3.7904
16:08:29|3.7912
16:08:30|3.7909
16:08:31|3.7921
16:08:32|3.7905
16:08:33|3.7912
16:08:34|3.7915
16:08:35|3.7916
16:08:36|3.7907
16:08:37|3.7896
16:08:38|3.788
16:08:39|3.7882
16:08:40|3.7864
16:08:41|3.7868
16:08:42|3.7856
16:08:43|3.7856
16:08:44|3.7856
16:08:45|3.783
16:08:46|3.7842
16:08:47|3.7842
16:08:48|3.7842
16:08:49|3.7848
16:08:50|3.784
16:08:51|3.784
16:08:52|3.7844
16:08:53|3.785
16:08:54|3.785
16:08:55|3.7855
16:08:56|3.7855
16:08:57|3.7855
16:08:58|3.7854
16:08:59|3.7854
16:09:00|3.7858
16:09:02|3.7877
16:09:03|3.7877
16:09:04|3.7875
16:09:06|3.7881
16:09:07|3.787
16:09:08|3.784
16:09:09|3.7854
16:09:10|3.7856
16:09:11|3.788
16:09:12|3.7877
16:09:13|3.7867
16:09:14|3.7868
16:09:15|3.7877
16:09:16|3.7879
16:09:17|3.7879
16:09:18|3.7872
16:09:19|3.787
16:09:20|3.7886
16:09:21|3.7882
16:09:22|3.7882
16:09:23|3.7886
16:09:24|3.7868
16:09:25|3.7904
16:09:26|3.7904
16:09:27|3.7876
16:09:28|3.7865
16:09:30|3.7875
16:09:31|3.7874
16:09:32|3.7874
16:09:32|3.7897
16:09:34|3.7897
16:09:34|3.7897
16:09:35|3.7907
16:09:37|3.789
16:09:38|3.7887
16:09:39|3.7887
16:09:39|3.789
16:09:40|3.789
16:09:42|3.7893
16:09:42|3.7897
16:09:44|3.7884
16:09:44|3.7877
16:09:46|3.7868
16:09:47|3.7876
16:09:48|3.7884
16:09:48|3.7902
16:09:49|3.7898
16:09:51|3.7903
16:09:51|3.7902
16:09:52|3.7898
16:09:53|3.7892
16:09:55|3.79
16:09:55|3.7906
16:09:56|3.7907
16:09:57|3.791
16:09:58|3.7907
16:10:00|3.7906
16:10:01|3.7919
16:10:03|3.7922
16:10:05|3.7927
16:10:07|3.792
16:10:08|3.7905
16:10:09|3.7915
16:10:10|3.7915
16:10:11|3.7927
16:10:13|3.7922
16:10:13|3.7919
16:10:14|3.7926
16:10:16|3.7925
16:10:19|3.7956
16:10:21|3.7954
16:10:22|3.7951
16:10:23|3.7967
16:10:24|3.7978
16:10:25|3.7994
16:10:28|3.7962
16:10:29|3.7972
16:10:30|3.7997
16:10:30|3.7992
16:10:31|3.8002
16:10:33|3.8001
16:10:34|3.8008
16:10:35|3.801
16:10:36|3.8011
16:10:38|3.8011
16:10:39|3.8015
16:10:40|3.8007
16:10:42|3.8011
16:10:43|3.8011
16:10:44|3.8007
16:10:47|3.8007
16:10:48|3.8007
16:10:48|3.7984
16:10:49|3.7982
16:10:51|3.7979
16:10:52|3.7972
16:10:53|3.7974
16:10:54|3.7962
16:10:55|3.7962
16:10:56|3.7962
16:10:57|3.796
16:10:58|3.7972
16:10:59|3.7965
16:11:00|3.7965
16:11:01|3.7972
16:11:03|3.7991
16:11:04|3.7997
16:11:05|3.7997
16:11:05|3.7996
16:11:08|3.7996
16:11:08|3.8006
16:11:10|3.8016
16:11:10|3.8035
16:11:12|3.8035
16:11:12|3.8038
16:11:13|3.8038
16:11:14|3.8039
16:11:16|3.8045
16:11:17|3.8042
16:11:18|3.8063
16:11:19|3.8062
16:11:20|3.8061
16:11:20|3.8047
16:11:22|3.8047
16:11:24|3.804
16:11:26|3.8039
16:11:26|3.8039
16:11:29|3.806
16:11:30|3.8067
16:11:31|3.8078
16:11:32|3.8078
16:11:33|3.809
16:11:34|3.809
16:11:35|3.809
16:11:36|3.809
16:11:37|3.809
16:11:39|3.809
16:11:39|3.809
16:11:40|3.8091
16:11:42|3.8092
16:11:42|3.8092
16:11:43|3.8091
16:11:45|3.8092
16:11:45|3.8097
16:11:47|3.8096
16:11:48|3.8141
16:11:49|3.8128
16:11:50|3.8113
16:11:51|3.8156
16:11:52|3.8153
16:11:53|3.8161
16:11:54|3.8161
16:11:55|3.8144
16:11:56|3.8144
16:11:57|3.8144
16:11:58|3.8144
16:11:59|3.8139
16:12:00|3.8126
16:12:01|3.8094
16:12:02|3.8094
16:12:04|3.8081
16:12:05|3.8083
16:12:07|3.8064
16:12:08|3.8071
16:12:09|3.8076
16:12:10|3.8076
16:12:10|3.8074
16:12:12|3.8072
16:12:13|3.8065
16:12:14|3.8106
16:12:15|3.8118
16:12:16|3.8119
16:12:18|3.8125
16:12:19|3.8122
16:12:20|3.8122
16:12:21|3.8125
16:12:22|3.8125
16:12:23|3.8125
16:12:24|3.8116
16:12:24|3.8116
16:12:26|3.8116
16:12:27|3.8107
16:12:29|3.8121
16:12:29|3.8123
16:12:30|3.8123
16:12:32|3.8123
16:12:32|3.8118
16:12:34|3.8106
16:12:34|3.8106
16:12:35|3.8106
16:12:36|3.8106
16:12:37|3.8106
16:12:39|3.8107
16:12:40|3.8103
16:12:41|3.8088
16:12:42|3.8088
16:12:43|3.8088
16:12:44|3.8088
16:12:45|3.8088
16:12:46|3.8088
16:12:47|3.8087
16:12:48|3.8085
16:12:49|3.8085
16:12:50|3.8096
16:12:51|3.8096
16:12:52|3.8097
16:12:53|3.8097
16:12:54|3.8096
16:12:55|3.8096
16:12:56|3.8096
16:12:57|3.8096
16:12:58|3.8096
16:12:59|3.8096
16:13:00|3.8096
16:13:01|3.8107
16:13:02|3.8107
16:13:03|3.8116
16:13:05|3.8116
16:13:07|3.8138
16:13:08|3.8138
16:13:09|3.8138
16:13:10|3.8138
16:13:11|3.8138
16:13:11|3.8138
16:13:12|3.8145
16:13:14|3.8144
16:13:15|3.8134
16:13:16|3.8134
16:13:17|3.8134
16:13:18|3.8134
16:13:19|3.8134
16:13:20|3.8135
16:13:21|3.8135
16:13:23|3.8138
16:13:24|3.8138
16:13:24|3.8146
16:13:26|3.8166
16:13:26|3.8169
16:13:27|3.8168
16:13:28|3.8168
16:13:29|3.8166
16:13:30|3.8168
16:13:32|3.8168
16:13:33|3.8165
16:13:33|3.817
16:13:34|3.8172
16:13:35|3.8171
16:13:37|3.8172
16:13:37|3.8172
16:13:39|3.8183
16:13:40|3.8183
16:13:42|3.8182
16:13:42|3.8184
16:13:43|3.8187
16:13:45|3.8188
16:13:46|3.8196
16:13:46|3.8196
16:13:48|3.8197
16:13:49|3.8197
16:13:50|3.8197
16:13:50|3.8197
16:13:52|3.8197
16:13:53|3.8196
16:13:54|3.8197
16:13:55|3.8197
16:13:56|3.8196
16:13:57|3.8196
16:13:58|3.8196
16:13:59|3.8196
16:14:00|3.8202
16:14:01|3.82
16:14:02|3.8199
16:14:03|3.8199
16:14:04|3.8199
16:14:06|3.8202
16:14:07|3.8196
16:14:08|3.8195
16:14:10|3.8202
16:14:11|3.8202
16:14:12|3.8196
16:14:13|3.8196
16:14:14|3.8213
16:14:15|3.823
16:14:17|3.8228
16:14:17|3.8228
16:14:19|3.8225
16:14:20|3.8225
16:14:21|3.8229
16:14:22|3.8229
16:14:23|3.8233
16:14:23|3.823
16:14:25|3.8229
16:14:26|3.8229
16:14:27|3.823
16:14:28|3.8238
16:14:29|3.8238
16:14:30|3.8238
16:14:31|3.8243
16:14:32|3.8243
16:14:33|3.8239
16:14:34|3.8243
16:14:36|3.8243
16:14:37|3.8243
16:14:38|3.8243
16:14:39|3.8247
16:14:39|3.8245
16:14:41|3.8254
16:14:42|3.8275
16:14:43|3.8282
16:14:44|3.8282
16:14:45|3.8283
16:14:46|3.8291
16:14:47|3.8292
16:14:48|3.8293
16:14:49|3.83
16:14:50|3.8284
16:14:50|3.8272
16:14:52|3.8275
16:14:53|3.8278
16:14:54|3.8279
16:14:55|3.8305
16:14:56|3.8305
16:14:57|3.8308
16:14:58|3.8305
16:14:59|3.8299
16:15:00|3.8302
16:15:01|3.8292
16:15:02|3.8306
16:15:03|3.8287
16:15:04|3.8287
16:15:05|3.8297
16:15:07|3.8314
16:15:07|3.8321
16:15:09|3.8321
16:15:10|3.8321
16:15:11|3.8327
16:15:12|3.834
16:15:12|3.834
16:15:14|3.834
16:15:16|3.8355
16:15:17|3.8356
16:15:17|3.8356
16:15:18|3.8374
16:15:20|3.8378
16:15:20|3.8378
16:15:22|3.8384
16:15:22|3.837
16:15:23|3.8343
16:15:25|3.8343
16:15:25|3.8343
16:15:27|3.8343
16:15:28|3.8319
16:15:28|3.8314
16:15:29|3.8314
16:15:31|3.8306
16:15:31|3.8309
16:15:33|3.8313
16:15:33|3.8311
16:15:35|3.8303
16:15:35|3.8297
16:15:37|3.8298
16:15:38|3.8295
16:15:39|3.8296
16:15:39|3.8296
16:15:41|3.8291
16:15:42|3.8308
16:15:43|3.8303
16:15:44|3.8303
16:15:45|3.8303
16:15:46|3.8303
16:15:47|3.8307
16:15:48|3.832
16:15:49|3.832
16:15:50|3.8296
16:15:51|3.8295
16:15:52|3.829
16:15:53|3.829
16:15:54|3.8304
16:15:55|3.8304
16:15:56|3.8293
16:15:57|3.8288
16:15:58|3.8285
16:16:00|3.8273
16:16:00|3.8273
16:16:01|3.8281
16:16:02|3.8281
16:16:03|3.8274
16:16:04|3.8274
16:16:05|3.8274
16:16:07|3.8274
16:16:08|3.8258
16:16:09|3.8251
16:16:10|3.8249
16:16:11|3.8232
16:16:12|3.8232
16:16:13|3.828
16:16:15|3.8278
16:16:16|3.827
16:16:18|3.8264
16:16:18|3.8269
16:16:20|3.828
16:16:20|3.8283
16:16:21|3.8285
16:16:22|3.8286
16:16:23|3.8287
16:16:25|3.8284
16:16:26|3.8284
16:16:27|3.8284
16:16:28|3.8281
16:16:28|3.8278
16:16:30|3.8278
16:16:31|3.8281
16:16:31|3.8281
16:16:32|3.8281
16:16:34|3.8274
16:16:35|3.8263
16:16:36|3.8253
16:16:37|3.8231
16:16:39|3.8227
16:16:39|3.8233
16:16:40|3.8225
16:16:41|3.8235
16:16:42|3.8235
16:16:43|3.825
16:16:44|3.8261
16:16:45|3.8274
16:16:47|3.8268
16:16:47|3.8275
16:16:48|3.8272
16:16:50|3.8273
16:16:50|3.8287
16:16:51|3.8286
16:16:52|3.8294
16:16:53|3.8297
16:16:54|3.83
16:16:55|3.8296
16:16:56|3.8299
16:16:58|3.8299
16:16:58|3.83
16:16:59|3.8304
16:17:01|3.8301
16:17:02|3.8301
16:17:03|3.8301
16:17:04|3.8288
16:17:05|3.8288
16:17:06|3.8288
16:17:06|3.8316
16:17:08|3.8322
16:17:08|3.8337
16:17:11|3.8338
16:17:12|3.8336
16:17:12|3.8337
16:17:13|3.8351
16:17:15|3.8363
16:17:15|3.8383
16:17:17|3.8383
16:17:18|3.8382
16:17:19|3.8379
16:17:20|3.8376
16:17:20|3.8385
16:17:22|3.8404
16:17:23|3.8404
16:17:24|3.8402
16:17:25|3.8399
16:17:26|3.8404
16:17:27|3.8404
16:17:28|3.8395
16:17:29|3.8393
16:17:30|3.8394
16:17:31|3.8394
16:17:33|3.8384
16:17:34|3.8383
16:17:34|3.8383
16:17:35|3.8383
16:17:36|3.8383
16:17:38|3.8384
16:17:38|3.8383
16:17:40|3.8383
16:17:41|3.8376
16:17:41|3.838
16:17:43|3.8394
16:17:44|3.8393
16:17:45|3.8394
16:17:46|3.8391
16:17:47|3.839
16:17:48|3.8389
16:17:49|3.8399
16:17:51|3.8399
16:17:51|3.8412
16:17:52|3.8412
16:17:53|3.8408
16:17:54|3.8413
16:17:55|3.8414
16:17:57|3.8405
16:17:58|3.8405
16:17:58|3.8405
16:18:00|3.8405
16:18:01|3.8408
16:18:02|3.8408
16:18:03|3.8408
16:18:03|3.8437
16:18:05|3.8439
16:18:05|3.8438
16:18:06|3.8439
16:18:08|3.8437
16:18:08|3.8437
16:18:10|3.8454
16:18:11|3.8459
16:18:12|3.8459
16:18:13|3.8452
16:18:14|3.848
16:18:16|3.8454
16:18:17|3.8459
16:18:17|3.8461
16:18:19|3.8452
16:18:20|3.8452
16:18:20|3.8482
16:18:22|3.8483
16:18:23|3.849
16:18:23|3.8472
16:18:24|3.8478
16:18:26|3.8476
16:18:27|3.8476
16:18:28|3.8476
16:18:29|3.8476
16:18:30|3.8475
16:18:31|3.8475
16:18:32|3.8485
16:18:33|3.8482
16:18:34|3.8482
16:18:35|3.849
16:18:36|3.8501
16:18:37|3.8502
16:18:38|3.8496
16:18:39|3.8492
16:18:40|3.8478
16:18:41|3.8466
16:18:42|3.8462
16:18:43|3.8468
16:18:44|3.8462
16:18:45|3.8452
16:18:46|3.8424
16:18:47|3.8438
16:18:48|3.8447
16:18:49|3.8429
16:18:50|3.8452
16:18:51|3.8444
16:18:53|3.8453
16:18:53|3.8463
16:18:55|3.8463
16:18:56|3.8423
16:18:57|3.8419
16:18:58|3.8407
16:18:59|3.8407
16:19:00|3.8412
16:19:01|3.8418
16:19:02|3.8407
16:19:03|3.8393
16:19:04|3.8395
16:19:05|3.8395
16:19:06|3.8383
16:19:07|3.8377
16:19:08|3.8372
16:19:09|3.84
16:19:11|3.8411
16:19:14|3.841
16:19:15|3.8397
16:19:16|3.8396
16:19:17|3.8387
16:19:17|3.8386
16:19:18|3.8376
16:19:19|3.8376
16:19:21|3.8375
16:19:23|3.8367
16:19:24|3.8377
16:19:26|3.8377
16:19:27|3.8353
16:19:28|3.8325
16:19:30|3.835
16:19:30|3.8351
16:19:31|3.8359
16:19:32|3.8359
16:19:34|3.8342
16:19:35|3.8314
16:19:36|3.8322
16:19:37|3.832
16:19:38|3.8331
16:19:39|3.8324
16:19:41|3.8346
16:19:41|3.8336
16:19:42|3.8335
16:19:44|3.8335
16:19:44|3.8338
16:19:45|3.8326
16:19:46|3.8327
16:19:48|3.8329
16:19:48|3.8331
16:19:50|3.8328
16:19:51|3.8328
16:19:51|3.8328
16:19:53|3.8343
16:19:54|3.8332
16:19:54|3.8319
16:19:56|3.8318
16:19:57|3.8318
16:19:57|3.8308
16:19:59|3.8298
16:20:00|3.8301
16:20:00|3.8302
16:20:01|3.8301
16:20:02|3.8284
16:20:03|3.8275
16:20:05|3.8289
16:20:06|3.8298
16:20:07|3.8312
16:20:08|3.8304
16:20:09|3.8322
16:20:10|3.8351
16:20:11|3.8364
16:20:13|3.8344
16:20:13|3.8318
16:20:15|3.8335
16:20:17|3.8344
16:20:17|3.8362
16:20:19|3.8352
16:20:19|3.8355
16:20:21|3.8355
16:20:21|3.8348
16:20:22|3.8318
16:20:23|3.8318
16:20:24|3.8318
16:20:26|3.8304
16:20:26|3.8297
16:20:28|3.8297
16:20:29|3.8298
16:20:29|3.8285
16:20:30|3.8288
16:20:32|3.8318
16:20:32|3.8333
16:20:34|3.8337
16:20:35|3.8351
16:20:36|3.835
16:20:36|3.835
16:20:38|3.8354
16:20:38|3.8354
16:20:40|3.8354
16:20:40|3.8362
16:20:41|3.8391
16:20:42|3.84
16:20:44|3.843
16:20:44|3.8438
16:20:46|3.8423
16:20:47|3.8409
16:20:48|3.8412
16:20:49|3.8417
16:20:50|3.8407
16:20:51|3.8408
16:20:52|3.8411
16:20:53|3.8407
16:20:54|3.8412
16:20:55|3.8407
16:20:57|3.8409
16:20:57|3.8411
16:20:58|3.8413
16:20:59|3.8416
16:21:00|3.8409
16:21:01|3.8416
16:21:02|3.8416
16:21:03|3.8418
16:21:04|3.8425
16:21:05|3.8428
16:21:06|3.8429
16:21:07|3.8444
16:21:08|3.8449
16:21:10|3.8445
16:21:10|3.8467
16:21:12|3.8451
16:21:13|3.8449
16:21:14|3.8449
16:21:16|3.8471
16:21:16|3.8469
16:21:18|3.8469
16:21:18|3.8452
16:21:20|3.8447
16:21:21|3.8447
16:21:22|3.8447
16:21:23|3.8452
16:21:24|3.8452
16:21:25|3.8454
16:21:26|3.8454
16:21:27|3.8448
16:21:27|3.8448
16:21:29|3.8448
16:21:29|3.8447
16:21:31|3.8447
16:21:32|3.8447
16:21:33|3.8447
16:21:34|3.8447
16:21:35|3.8438
16:21:36|3.8435
16:21:37|3.8435
16:21:38|3.8434
16:21:39|3.8436
16:21:40|3.8435
16:21:41|3.8434
16:21:42|3.8438
16:21:43|3.8437
16:21:44|3.8453
16:21:45|3.8453
16:21:46|3.8456
16:21:47|3.8456
16:21:48|3.8456
16:21:49|3.842
16:21:50|3.842
16:21:51|3.8421
16:21:52|3.8421
16:21:53|3.8433
16:21:54|3.8454
16:21:55|3.8453
16:21:56|3.8439
16:21:57|3.8439
16:21:58|3.8435
16:21:59|3.843
16:22:00|3.8447
16:22:01|3.8445
16:22:02|3.8422
16:22:03|3.8421
16:22:04|3.842
16:22:05|3.8435
16:22:06|3.8433
16:22:07|3.844
16:22:08|3.8441
16:22:09|3.8437
16:22:10|3.8426
16:22:11|3.8423
16:22:12|3.8414
16:22:13|3.8407
16:22:14|3.8417
16:22:16|3.8417
16:22:17|3.8416
16:22:18|3.841
16:22:19|3.8413
16:22:21|3.8425
16:22:22|3.8461
16:22:23|3.8466
16:22:24|3.8467
16:22:24|3.8471
16:22:26|3.8477
16:22:27|3.8482
16:22:28|3.8481
16:22:29|3.8485
16:22:30|3.8465
16:22:31|3.8472
16:22:31|3.8484
16:22:33|3.8444
16:22:34|3.8435
16:22:34|3.8418
16:22:36|3.8444
16:22:37|3.8452
16:22:37|3.8458
16:22:38|3.8478
16:22:40|3.8495
16:22:41|3.8495
16:22:41|3.8491
16:22:42|3.8511
16:22:44|3.8504
16:22:45|3.8527
16:22:46|3.8553
16:22:47|3.8547
16:22:48|3.8522
16:22:49|3.8578
16:22:51|3.8577
16:22:51|3.8589
16:22:52|3.8574
16:22:53|3.8576
16:22:54|3.8576
16:22:55|3.8578
16:22:57|3.8573
16:22:58|3.857
16:22:58|3.8572
16:22:59|3.8566
16:23:00|3.8568
16:23:02|3.853
16:23:02|3.8532
16:23:03|3.854
16:23:04|3.8551
16:23:05|3.8552
16:23:06|3.8548
16:23:08|3.8555
16:23:09|3.8584
16:23:10|3.859
16:23:11|3.8567
16:23:12|3.8581
16:23:13|3.8576
16:23:15|3.8558
16:23:16|3.8543
16:23:17|3.8579
16:23:19|3.8597
16:23:20|3.8588
16:23:20|3.8578
16:23:22|3.8581
16:23:23|3.8582
16:23:23|3.8589
16:23:25|3.8568
16:23:26|3.8584
16:23:27|3.86
16:23:28|3.8591
16:23:29|3.8592
16:23:30|3.8602
16:23:31|3.8598
16:23:33|3.8645
16:23:34|3.8645
16:23:35|3.8643
16:23:35|3.8643
16:23:36|3.864
16:23:37|3.8677
16:23:39|3.8671
16:23:39|3.8657
16:23:41|3.8659
16:23:42|3.8659
16:23:42|3.8661
16:23:44|3.8664
16:23:44|3.8644
16:23:45|3.8637
16:23:47|3.8623
16:23:48|3.864
16:23:49|3.8645
16:23:51|3.8647
16:23:51|3.8665
16:23:53|3.868
16:23:53|3.8665
16:23:54|3.8665
16:23:55|3.8638
16:23:57|3.8641
16:23:57|3.8641
16:23:59|3.8635
16:24:00|3.8636
16:24:00|3.8643
16:24:01|3.8638
16:24:03|3.864
16:24:04|3.8647
16:24:05|3.8691
16:24:06|3.8698
16:24:07|3.8702
16:24:08|3.8692
16:24:10|3.8715
16:24:10|3.8723
16:24:11|3.873
16:24:12|3.8715
16:24:14|3.8744
16:24:16|3.8731
16:24:16|3.8742
16:24:18|3.8741
16:24:19|3.8714
16:24:20|3.8714
16:24:21|3.8711
16:24:22|3.8714
16:24:23|3.8714
16:24:24|3.8704
16:24:25|3.8671
16:24:27|3.8749
16:24:28|3.8736
16:24:28|3.8721
16:24:30|3.872
16:24:31|3.8713
16:24:31|3.8697
16:24:33|3.8714
16:24:33|3.8719
16:24:34|3.8703
16:24:35|3.8697
16:24:37|3.8697
16:24:38|3.8697
16:24:38|3.8656
16:24:40|3.8674
16:24:41|3.8677
16:24:42|3.8694
16:24:43|3.8711
16:24:44|3.8718
16:24:45|3.8718
16:24:46|3.8708
16:24:47|3.8692
16:24:48|3.8683
16:24:49|3.8683
16:24:50|3.8684
16:24:51|3.8676
16:24:52|3.8697
16:24:53|3.8689
16:24:53|3.8689
16:24:55|3.8689
16:24:56|3.8714
16:24:57|3.8738
16:24:58|3.8733
16:24:59|3.8723
16:25:00|3.8705
16:25:01|3.8705
16:25:02|3.8705
16:25:03|3.8689
16:25:04|3.8689
16:25:05|3.8721
16:25:06|3.8719
16:25:07|3.874
16:25:08|3.8732
16:25:09|3.8718
16:25:10|3.8716
16:25:11|3.8709
16:25:12|3.8696
16:25:13|3.8682
16:25:14|3.8676
16:25:15|3.868
16:25:16|3.8651
16:25:18|3.8641
16:25:19|3.8635
16:25:20|3.8635
16:25:20|3.8634
16:25:22|3.8617
16:25:23|3.8611
16:25:24|3.86
16:25:25|3.8599
16:25:27|3.8614
16:25:28|3.8607
16:25:28|3.8607
16:25:30|3.8606
16:25:31|3.8627
16:25:31|3.8607
16:25:32|3.859
16:25:34|3.8567
16:25:34|3.8567
16:25:36|3.856
16:25:37|3.856
16:25:38|3.8539
16:25:39|3.8547
16:25:40|3.8546
16:25:41|3.8531
16:25:41|3.8536
16:25:43|3.8543
16:25:45|3.855
16:25:46|3.8565
16:25:46|3.8561
16:25:48|3.8562
16:25:49|3.8562
16:25:50|3.858
16:25:51|3.8591
16:25:52|3.8594
16:25:52|3.8592
16:25:54|3.8614
16:25:55|3.8631
16:25:55|3.8631
16:25:57|3.8643
16:25:57|3.8647
16:25:58|3.8645
16:26:00|3.864
16:26:01|3.864
16:26:02|3.8605
16:26:03|3.8599
16:26:04|3.8606
16:26:05|3.8631
16:26:06|3.8635
16:26:07|3.8621
16:26:07|3.8642
16:26:09|3.8654
16:26:10|3.8649
16:26:10|3.8649
16:26:12|3.8648
16:26:13|3.8648
16:26:14|3.8627
16:26:15|3.8625
16:26:16|3.8591
16:26:18|3.8575
16:26:19|3.8551
16:26:21|3.8553
16:26:21|3.8548
16:26:23|3.8527
16:26:25|3.8532
16:26:26|3.8516
16:26:27|3.8508
16:26:28|3.8513
16:26:28|3.8507
16:26:30|3.8507
16:26:31|3.8503
16:26:31|3.8516
16:26:32|3.853
16:26:34|3.8527
16:26:34|3.853
16:26:36|3.8519
16:26:36|3.8544
16:26:38|3.8501
16:26:38|3.8506
16:26:39|3.8516
16:26:41|3.8502
16:26:42|3.8525
16:26:42|3.8526
16:26:43|3.8526
16:26:44|3.8548
16:26:46|3.8518
16:26:47|3.8518
16:26:48|3.8518
16:26:49|3.851
16:26:50|3.8505
16:26:51|3.8496
16:26:52|3.849
16:26:53|3.8484
16:26:54|3.8462
16:26:55|3.8454
16:26:56|3.8448
16:26:57|3.8432
16:26:58|3.8421
16:26:59|3.8424
16:27:00|3.8444
16:27:01|3.8448
16:27:02|3.8443
16:27:03|3.8443
16:27:04|3.8432
16:27:06|3.8418
16:27:06|3.8414
16:27:07|3.8419
16:27:09|3.8419
16:27:10|3.8433
16:27:10|3.8429
16:27:12|3.8429
16:27:13|3.8407
16:27:14|3.8407
16:27:15|3.8401
16:27:16|3.8394
16:27:17|3.8392
16:27:19|3.8383
16:27:20|3.8376
16:27:20|3.8376
16:27:21|3.834
16:27:23|3.834
16:27:24|3.8345
16:27:25|3.836
16:27:26|3.836
16:27:27|3.8358
16:27:28|3.8348
16:27:30|3.8348
16:27:30|3.8348
16:27:32|3.8348
16:27:33|3.8348
16:27:34|3.8348
16:27:34|3.8348
16:27:36|3.8356
16:27:37|3.8356
16:27:38|3.834
16:27:39|3.8291
16:27:40|3.8278
16:27:41|3.8307
16:27:42|3.8258
16:27:43|3.8249
16:27:43|3.8245
16:27:44|3.8249
16:27:46|3.8258
16:27:47|3.8252
16:27:48|3.8252
16:27:49|3.8254
16:27:50|3.8236
16:27:50|3.8222
16:27:52|3.8219
16:27:53|3.8221
16:27:54|3.8217
16:27:55|3.8234
16:27:56|3.8236
16:27:57|3.8254
16:27:58|3.829
16:27:59|3.8273
16:28:00|3.8276
16:28:01|3.8292
16:28:03|3.8287
16:28:03|3.8287
16:28:05|3.8252
16:28:05|3.8252
16:28:06|3.8245
16:28:08|3.8246
16:28:08|3.8291
16:28:10|3.83
16:28:10|3.8293
16:28:12|3.8318
16:28:12|3.8319
16:28:14|3.8319
16:28:15|3.8301
16:28:15|3.8294
16:28:16|3.8302
16:28:17|3.8298
16:28:19|3.8297
16:28:20|3.8318
16:28:21|3.8318
16:28:22|3.83
16:28:23|3.8326
16:28:24|3.8327
16:28:25|3.8323
16:28:26|3.8312
16:28:27|3.8303
16:28:28|3.8298
16:28:30|3.83
16:28:31|3.8293
16:28:31|3.8293
16:28:32|3.8272
16:28:34|3.8264
16:28:34|3.8264
16:28:36|3.826
16:28:36|3.8264
16:28:38|3.8264
16:28:38|3.8291
16:28:40|3.8291
16:28:40|3.8291
16:28:42|3.83
16:28:43|3.8344
16:28:44|3.8346
16:28:44|3.8337
16:28:45|3.8356
16:28:46|3.8341
16:28:48|3.8341
16:28:49|3.8354
16:28:49|3.834
16:28:51|3.8356
16:28:52|3.8356
16:28:53|3.8366
16:28:54|3.8366
16:28:55|3.8366
16:28:56|3.8362
16:28:57|3.8368
16:28:58|3.8356
16:28:59|3.8343
16:29:00|3.8322
16:29:01|3.8318
16:29:02|3.834
16:29:04|3.834
16:29:05|3.8386
16:29:06|3.8384
16:29:06|3.838
16:29:07|3.8395
16:29:10|3.8427
16:29:10|3.8433
16:29:11|3.8447
16:29:12|3.8437
16:29:13|3.8442
16:29:14|3.8442
16:29:15|3.8454
16:29:16|3.8449
16:29:17|3.8448
16:29:18|3.8441
16:29:19|3.8441
16:29:20|3.8448
16:29:22|3.844
16:29:24|3.8427
16:29:24|3.8404
16:29:26|3.8394
16:29:26|3.8396
16:29:28|3.8436
16:29:29|3.843
16:29:30|3.8432
16:29:31|3.842
16:29:32|3.8417
16:29:33|3.8422
16:29:33|3.84
16:29:35|3.84
16:29:35|3.8406
16:29:37|3.8405
16:29:37|3.8422
16:29:39|3.8422
16:29:40|3.8419
16:29:41|3.8447
16:29:41|3.845
16:29:43|3.845
16:29:44|3.8453
16:29:45|3.8456
16:29:46|3.8458
16:29:47|3.8451
16:29:48|3.8449
16:29:49|3.8435
16:29:50|3.8451
16:29:51|3.8437
16:29:52|3.8437
16:29:53|3.8431
16:29:54|3.8437
16:29:55|3.8437
16:29:56|3.8437
16:29:57|3.8428
16:29:58|3.8428
16:29:59|3.8428
16:30:00|3.8419
16:30:01|3.8414
16:30:02|3.843
16:30:03|3.8442
16:30:04|3.844
16:30:05|3.8471
16:30:06|3.8472
16:30:07|3.8464
16:30:08|3.8466
16:30:10|3.8486
16:30:11|3.8484
16:30:12|3.8482
16:30:13|3.8465
16:30:14|3.8465
16:30:15|3.8416
16:30:16|3.8446
16:30:17|3.8465
16:30:18|3.8465
16:30:19|3.8487
16:30:20|3.849
16:30:21|3.8502
16:30:22|3.8502
16:30:23|3.8502
16:30:25|3.8492
16:30:26|3.8498
16:30:28|3.8526
16:30:28|3.8507
16:30:29|3.8507
16:30:31|3.8488
16:30:31|3.8524
16:30:33|3.8517
16:30:33|3.8497
16:30:35|3.8507
16:30:36|3.8515
16:30:37|3.8513
16:30:38|3.8502
16:30:38|3.8502
16:30:39|3.8494
16:30:40|3.8502
16:30:41|3.8506
16:30:42|3.8516
16:30:43|3.8516
16:30:44|3.8516
16:30:45|3.8531
16:30:47|3.8525
16:30:48|3.8528
16:30:48|3.8528
16:30:50|3.8508
16:30:51|3.8505
16:30:52|3.8505
16:30:53|3.8535
16:30:54|3.8546
16:30:55|3.8542
16:30:56|3.8529
16:30:57|3.8528
16:30:58|3.8516
16:30:59|3.8499
16:31:00|3.849
16:31:01|3.848
16:31:02|3.8478
16:31:03|3.8455
16:31:05|3.8446
16:31:06|3.8433
16:31:06|3.8435
16:31:07|3.8435
16:31:09|3.8435
16:31:10|3.8467
16:31:10|3.8459
16:31:11|3.8435
16:31:12|3.8457
16:31:14|3.8473
16:31:15|3.8478
16:31:15|3.8478
16:31:16|3.8466
16:31:17|3.847
16:31:18|3.8454
16:31:19|3.8459
16:31:20|3.8459
16:31:22|3.845
16:31:23|3.8497
16:31:25|3.8511
16:31:25|3.85
16:31:26|3.85
16:31:28|3.8509
16:31:29|3.8502
16:31:30|3.85
16:31:31|3.8508
16:31:32|3.8508
16:31:33|3.8506
16:31:34|3.8488
16:31:36|3.8469
16:31:36|3.8469
16:31:37|3.8459
16:31:38|3.8452
16:31:39|3.8463
16:31:40|3.8499
16:31:41|3.8502
16:31:43|3.8494
16:31:44|3.8494
16:31:44|3.8501
16:31:46|3.8501
16:31:46|3.8498
16:31:48|3.8504
16:31:49|3.8516
16:31:50|3.8536
16:31:51|3.8541
16:31:52|3.8541
16:31:53|3.8542
16:31:54|3.8542
16:31:56|3.8536
16:31:56|3.8527
16:31:58|3.8515
16:31:59|3.8512
16:31:59|3.8512
16:32:00|3.8531
16:32:02|3.8529
16:32:02|3.8538
16:32:03|3.8541
16:32:04|3.8535
16:32:05|3.8535
16:32:07|3.8535
16:32:07|3.8511
16:32:09|3.8546
16:32:09|3.8546
16:32:10|3.8538
16:32:11|3.8538
16:32:12|3.8538
16:32:13|3.8517
16:32:14|3.8526
16:32:16|3.8585
16:32:17|3.8562
16:32:17|3.8575
16:32:19|3.8576
16:32:19|3.8572
16:32:20|3.856
16:32:21|3.8562
16:32:23|3.8568
16:32:24|3.8587
16:32:25|3.8588
16:32:26|3.8588
16:32:27|3.8598
16:32:28|3.8599
16:32:30|3.8608
16:32:31|3.8612
16:32:33|3.8605
16:32:33|3.8603
16:32:35|3.8623
16:32:35|3.8619
16:32:36|3.8611
16:32:38|3.8611
16:32:38|3.8615
16:32:40|3.8614
16:32:41|3.8622
16:32:42|3.8597
16:32:43|3.8603
16:32:44|3.8595
16:32:45|3.8595
16:32:47|3.8622
16:32:47|3.8631
16:32:48|3.8631
16:32:49|3.8631
16:32:51|3.8612
16:32:51|3.8616
16:32:52|3.8609
16:32:53|3.8646
16:32:54|3.8647
16:32:56|3.864
16:32:56|3.8642
16:32:58|3.8639
16:32:59|3.865
16:32:59|3.865
16:33:01|3.8647
16:33:02|3.8633
16:33:03|3.8634
16:33:04|3.8626
16:33:05|3.8619
16:33:06|3.8616
16:33:07|3.8607
16:33:08|3.8675
16:33:09|3.8696
16:33:10|3.8709
16:33:11|3.8691
16:33:12|3.8716
16:33:13|3.8716
16:33:14|3.8703
16:33:15|3.8702
16:33:16|3.87
16:33:17|3.8695
16:33:18|3.8675
16:33:19|3.8676
16:33:20|3.8676
16:33:21|3.8736
16:33:22|3.8734
16:33:23|3.8732
16:33:25|3.8754
16:33:26|3.8748
16:33:27|3.8731
16:33:28|3.876
16:33:30|3.8765
16:33:31|3.8772
16:33:33|3.8757
16:33:34|3.8757
16:33:35|3.8754
16:33:35|3.8754
16:33:37|3.8753
16:33:38|3.8746
16:33:38|3.8753
16:33:40|3.8752
16:33:40|3.8735
16:33:42|3.8741
16:33:43|3.8735
16:33:44|3.8733
16:33:45|3.873
16:33:46|3.8736
16:33:46|3.8735
16:33:47|3.8735
16:33:48|3.8735
16:33:50|3.8726
16:33:51|3.8726
16:33:51|3.8726
16:33:52|3.8723
16:33:54|3.8717
16:33:54|3.8726
16:33:56|3.8723
16:33:57|3.8714
16:33:57|3.8703
16:33:58|3.87
16:34:00|3.869
16:34:00|3.8676
16:34:02|3.866
16:34:02|3.8641
16:34:04|3.8638
16:34:04|3.8641
16:34:05|3.8588
16:34:06|3.8603
16:34:07|3.8602
16:34:08|3.8607
16:34:10|3.8602
16:34:10|3.8602
16:34:11|3.8582
16:34:13|3.8567
16:34:13|3.8567
16:34:14|3.8568
16:34:16|3.857
16:34:17|3.8574
16:34:17|3.8591
16:34:18|3.8591
16:34:19|3.8588
16:34:20|3.8589
16:34:22|3.8589
16:34:22|3.8611
16:34:24|3.8611
16:34:24|3.8611
16:34:26|3.864
16:34:27|3.862
16:34:29|3.862
16:34:30|3.8609
16:34:30|3.8605
16:34:32|3.8599
16:34:33|3.8599
16:34:35|3.8597
16:34:36|3.8599
16:34:37|3.8599
16:34:38|3.8552
16:34:39|3.8561
16:34:40|3.8542
16:34:40|3.8547
16:34:42|3.8547
16:34:42|3.8547
16:34:44|3.8547
16:34:45|3.8547
16:34:46|3.8603
16:34:47|3.8613
16:34:49|3.8613
16:34:49|3.8613
16:34:51|3.8613
16:34:51|3.8609
16:34:53|3.8632
16:34:54|3.8627
16:34:55|3.8627
16:34:56|3.8627
16:34:57|3.8627
16:34:58|3.8643
16:34:59|3.8644
16:35:00|3.8644
16:35:01|3.8619
16:35:02|3.8596
16:35:03|3.8583
16:35:04|3.8565
16:35:05|3.8578
16:35:06|3.8568
16:35:07|3.8552
16:35:08|3.8552
16:35:09|3.8552
16:35:10|3.8547
16:35:11|3.8545
16:35:12|3.8501
16:35:13|3.8493
16:35:14|3.8483
16:35:15|3.8447
16:35:16|3.846
16:35:17|3.847
16:35:18|3.8502
16:35:19|3.851
16:35:20|3.8501
16:35:21|3.8501
16:35:22|3.8503
16:35:23|3.8513
16:35:24|3.8476
16:35:25|3.8466
16:35:27|3.8462
16:35:29|3.844
16:35:29|3.8442
16:35:31|3.8441
16:35:32|3.8429
16:35:32|3.8434
16:35:33|3.841
16:35:34|3.8424
16:35:35|3.8422
16:35:37|3.8422
16:35:38|3.8452
16:35:39|3.8437
16:35:40|3.8428
16:35:41|3.8418
16:35:41|3.8431
16:35:44|3.8404
16:35:44|3.8424
16:35:45|3.8442
16:35:46|3.8447
16:35:47|3.8433
16:35:48|3.8433
16:35:49|3.8433
16:35:50|3.8433
16:35:52|3.8433
16:35:53|3.8414
16:35:53|3.8424
16:35:54|3.8412
16:35:55|3.8412
16:35:56|3.8409
16:35:57|3.8408
16:35:59|3.8411
16:35:59|3.8399
16:36:00|3.8399
16:36:01|3.8385
16:36:03|3.8396
16:36:03|3.8402
16:36:04|3.8402
16:36:05|3.8406
16:36:06|3.8408
16:36:07|3.8387
16:36:09|3.8385
16:36:10|3.8372
16:36:11|3.8369
16:36:12|3.8334
16:36:13|3.8349
16:36:14|3.8356
16:36:15|3.8342
16:36:16|3.8337
16:36:17|3.8327
16:36:18|3.834
16:36:19|3.834
16:36:20|3.834
16:36:21|3.8323
16:36:22|3.8333
16:36:23|3.8362
16:36:24|3.8371
16:36:25|3.8368
16:36:26|3.8368
16:36:27|3.8368
16:36:28|3.8372
16:36:29|3.8349
16:36:30|3.8349
16:36:31|3.8368
16:36:32|3.8369
16:36:33|3.8435
16:36:34|3.8435
16:36:35|3.8425
16:36:37|3.8422
16:36:38|3.8425
16:36:39|3.8416
16:36:39|3.8416
16:36:41|3.8406
16:36:42|3.838
16:36:42|3.838
16:36:44|3.838
16:36:45|3.8361
16:36:46|3.8361
16:36:47|3.8357
16:36:48|3.8357
16:36:49|3.8367
16:36:50|3.8391
16:36:51|3.8391
16:36:52|3.8389
16:36:53|3.8389
16:36:54|3.8386
16:36:55|3.8386
16:36:56|3.84
16:36:57|3.8394
16:36:58|3.84
16:36:59|3.84
16:37:00|3.8384
16:37:01|3.8384
16:37:02|3.8375
16:37:03|3.837
16:37:04|3.8321
16:37:05|3.8312
16:37:06|3.8316
16:37:07|3.8316
16:37:08|3.8308
16:37:09|3.8313
16:37:10|3.8318
16:37:11|3.8319
16:37:12|3.8312
16:37:13|3.8313
16:37:15|3.8313
16:37:16|3.8321
16:37:16|3.8321
16:37:18|3.8321
16:37:18|3.8339
16:37:20|3.8352
16:37:21|3.8334
16:37:22|3.8358
16:37:23|3.8368
16:37:23|3.8391
16:37:24|3.8396
16:37:26|3.84
16:37:27|3.8424
16:37:28|3.8412
16:37:30|3.8434
16:37:30|3.8434
16:37:31|3.8461
16:37:33|3.8464
16:37:34|3.8479
16:37:35|3.8466
16:37:36|3.8463
16:37:38|3.8465
16:37:39|3.8438
16:37:39|3.8447
16:37:40|3.8463
16:37:41|3.8463
16:37:43|3.8463
16:37:44|3.8441
16:37:45|3.844
16:37:45|3.8478
16:37:46|3.8488
16:37:47|3.8478
16:37:49|3.8473
16:37:49|3.8473
16:37:51|3.8473
16:37:52|3.8478
16:37:52|3.8478
16:37:54|3.8482
16:37:55|3.8482
16:37:55|3.8482
16:37:57|3.8482
16:37:57|3.8482
16:37:58|3.8446
16:38:00|3.8446
16:38:00|3.8446
16:38:02|3.8439
16:38:03|3.8443
16:38:04|3.8427
16:38:05|3.8438
16:38:06|3.8438
16:38:07|3.8439
16:38:07|3.8439
16:38:08|3.845
16:38:10|3.8444
16:38:11|3.8403
16:38:12|3.8391
16:38:13|3.8406
16:38:14|3.8406
16:38:15|3.8424
16:38:16|3.8443
16:38:17|3.8466
16:38:18|3.8466
16:38:19|3.847
16:38:20|3.847
16:38:21|3.8472
16:38:22|3.8474
16:38:23|3.8492
16:38:24|3.8473
16:38:25|3.8473
16:38:26|3.844
16:38:27|3.8418
16:38:28|3.8432
16:38:29|3.8432
16:38:30|3.8416
16:38:32|3.8406
16:38:32|3.8422
16:38:33|3.8411
16:38:35|3.8411
16:38:35|3.8411
16:38:37|3.8411
16:38:38|3.8411
16:38:39|3.8412
16:38:40|3.8393
16:38:40|3.8393
16:38:42|3.8393
16:38:43|3.8404
16:38:44|3.8397
16:38:45|3.84
16:38:46|3.84
16:38:47|3.8411
16:38:48|3.8411
16:38:49|3.8411
16:38:50|3.8394
16:38:51|3.8394
16:38:52|3.8394
16:38:53|3.8406
16:38:54|3.841
16:38:55|3.841
16:38:56|3.8429
16:38:57|3.8445
16:38:58|3.844
16:38:59|3.8454
16:39:00|3.8454
16:39:01|3.8436
16:39:02|3.8436
16:39:03|3.8433
16:39:04|3.8434
16:39:05|3.844
16:39:06|3.8429
16:39:07|3.8429
16:39:08|3.8413
16:39:09|3.8413
16:39:10|3.8448
16:39:11|3.8448
16:39:12|3.8442
16:39:13|3.8441
16:39:14|3.8441
16:39:15|3.8441
16:39:16|3.8441
16:39:17|3.848
16:39:18|3.8454
16:39:19|3.8454
16:39:20|3.8451
16:39:21|3.8434
16:39:22|3.8424
16:39:23|3.843
16:39:24|3.8426
16:39:25|3.8424
16:39:26|3.8442
16:39:27|3.8442
16:39:28|3.8424
16:39:29|3.8425
16:39:31|3.8433
16:39:32|3.8432
16:39:32|3.8439
16:39:34|3.8432
16:39:35|3.8432
16:39:36|3.8432
16:39:37|3.8449
16:39:38|3.8462
16:39:39|3.8465
16:39:40|3.8493
16:39:41|3.8502
16:39:43|3.8498
16:39:43|3.8488
16:39:44|3.8487
16:39:45|3.8487
16:39:47|3.8486
16:39:47|3.8484
16:39:48|3.8479
16:39:50|3.8478
16:39:50|3.8478
16:39:52|3.8471
16:39:53|3.8471
16:39:54|3.8466
16:39:55|3.8466
16:39:55|3.8466
16:39:57|3.8464
16:39:57|3.8463
16:39:59|3.845
16:40:00|3.8455
16:40:00|3.8449
16:40:02|3.8442
16:40:02|3.8449
16:40:04|3.8441
16:40:05|3.8436
16:40:05|3.8436
16:40:07|3.8454
16:40:08|3.8471
16:40:09|3.8495
16:40:10|3.8491
16:40:11|3.8496
16:40:12|3.8496
16:40:13|3.8498
16:40:14|3.8501
16:40:15|3.8498
16:40:16|3.8494
16:40:17|3.8494
16:40:18|3.8492
16:40:19|3.8486
16:40:20|3.8495
16:40:21|3.8498
16:40:22|3.8498
16:40:23|3.8494
16:40:24|3.8502
16:40:25|3.8493
16:40:26|3.8525
16:40:27|3.8516
16:40:28|3.8517
16:40:29|3.8524
16:40:30|3.8524
16:40:31|3.853
16:40:33|3.8516
16:40:33|3.8516
16:40:35|3.8522
16:40:36|3.8514
16:40:37|3.8517
16:40:38|3.8538
16:40:39|3.8537
16:40:40|3.8538
16:40:40|3.8548
16:40:43|3.855
16:40:43|3.855
16:40:45|3.8555
16:40:45|3.857
16:40:46|3.8556
16:40:48|3.8552
16:40:48|3.8552
16:40:49|3.8555
16:40:50|3.8559
16:40:51|3.8556
16:40:52|3.8555
16:40:54|3.855
16:40:54|3.8522
16:40:55|3.8514
16:40:57|3.8525
16:40:58|3.8554
16:40:58|3.8554
16:40:59|3.8565
16:41:01|3.8565
16:41:02|3.8564
16:41:02|3.8567
16:41:03|3.8569
16:41:04|3.857
16:41:06|3.8583
16:41:07|3.8581
16:41:07|3.8583
16:41:08|3.86
16:41:09|3.861
16:41:11|3.8612
16:41:12|3.8612
16:41:12|3.8612
16:41:13|3.8612
16:41:14|3.8625
16:41:15|3.8626
16:41:17|3.8628
16:41:17|3.8632
16:41:18|3.865
16:41:19|3.8656
16:41:21|3.8663
16:41:22|3.8655
16:41:23|3.8664
16:41:24|3.8662
16:41:24|3.8657
16:41:25|3.8657
16:41:27|3.8695
16:41:28|3.8702
16:41:28|3.8725
16:41:30|3.8717
16:41:31|3.8691
16:41:31|3.8688
16:41:33|3.8688
16:41:34|3.8675
16:41:35|3.8667
16:41:36|3.8669
16:41:38|3.8688
16:41:39|3.8688
16:41:40|3.8696
16:41:41|3.8674
16:41:41|3.8688
16:41:42|3.868
16:41:43|3.868
16:41:45|3.868
16:41:45|3.8667
16:41:46|3.8668
16:41:47|3.8668
16:41:49|3.8642
16:41:49|3.8649
16:41:51|3.8649
16:41:51|3.8647
16:41:52|3.8647
16:41:53|3.8647
16:41:54|3.8635
16:41:56|3.8626
16:41:57|3.8633
16:41:58|3.8648
16:41:58|3.865
16:41:59|3.8646
16:42:00|3.8647
16:42:01|3.8638
16:42:02|3.8625
16:42:04|3.8625
16:42:04|3.8635
16:42:06|3.8644
16:42:07|3.8629
16:42:08|3.8629
16:42:09|3.8638
16:42:10|3.8638
16:42:11|3.8635
16:42:12|3.8626
16:42:14|3.8626
16:42:14|3.8626
16:42:16|3.8612
16:42:16|3.8626
16:42:17|3.8626
16:42:19|3.8616
16:42:19|3.8616
16:42:20|3.862
16:42:21|3.8616
16:42:23|3.8608
16:42:23|3.8606
16:42:24|3.8596
16:42:25|3.8605
16:42:26|3.8603
16:42:27|3.8585
16:42:28|3.8582
16:42:30|3.8566
16:42:30|3.8591
16:42:32|3.8595
16:42:34|3.859
16:42:35|3.859
16:42:36|3.8587
16:42:37|3.8587
16:42:39|3.8588
16:42:40|3.8566
16:42:41|3.8565
16:42:42|3.8554
16:42:42|3.8554
16:42:43|3.8554
16:42:45|3.8554
16:42:46|3.8563
16:42:46|3.8563
16:42:48|3.8563
16:42:49|3.8561
16:42:49|3.8561
16:42:51|3.856
16:42:52|3.856
16:42:53|3.856
16:42:53|3.8565
16:42:54|3.8565
16:42:55|3.8597
16:42:57|3.8591
16:42:58|3.8591
16:42:59|3.8565
16:43:00|3.8565
16:43:01|3.8565
16:43:02|3.8569
16:43:04|3.856
16:43:04|3.8541
16:43:06|3.8546
16:43:06|3.8546
16:43:08|3.8523
16:43:08|3.8523
16:43:09|3.8523
16:43:10|3.8523
16:43:11|3.8523
16:43:13|3.8523
16:43:13|3.8523
16:43:14|3.8546
16:43:15|3.853
16:43:16|3.8534
16:43:17|3.8531
16:43:19|3.8531
16:43:19|3.8535
16:43:20|3.8545
16:43:22|3.8545
16:43:23|3.8568
16:43:24|3.8564
16:43:25|3.8564
16:43:26|3.8592
16:43:26|3.8592
16:43:27|3.8592
16:43:28|3.8592
16:43:30|3.856
16:43:31|3.8547
16:43:32|3.854
16:43:33|3.8524
16:43:35|3.8525
16:43:36|3.8525
16:43:38|3.8524
16:43:39|3.8524
16:43:40|3.8524
16:43:42|3.8527
16:43:43|3.8538
16:43:44|3.8539
16:43:44|3.8517
16:43:46|3.8517
16:43:46|3.8512
16:43:47|3.8516
16:43:49|3.8526
16:43:49|3.8552
16:43:51|3.8552
16:43:52|3.8563
16:43:53|3.8554
16:43:54|3.8558
16:43:55|3.8548
16:43:56|3.8548
16:43:58|3.854
16:43:58|3.8529
16:44:00|3.8521
16:44:00|3.8521
16:44:01|3.8517
16:44:03|3.8534
16:44:04|3.8531
16:44:05|3.8521
16:44:06|3.8503
16:44:07|3.8503
16:44:08|3.8503
16:44:09|3.8503
16:44:10|3.8502
16:44:11|3.8499
16:44:12|3.8499
16:44:13|3.8499
16:44:14|3.8499
16:44:15|3.8506
16:44:16|3.8517
16:44:17|3.8508
16:44:18|3.8523
16:44:19|3.8523
16:44:20|3.8526
16:44:21|3.8529
16:44:22|3.852
16:44:23|3.8526
16:44:24|3.8547
16:44:25|3.8547
16:44:26|3.8548
16:44:27|3.8545
16:44:28|3.8545
16:44:29|3.8557
16:44:30|3.8572
16:44:31|3.8564
16:44:32|3.8559
16:44:34|3.8546
16:44:35|3.8561
16:44:35|3.855
16:44:36|3.8537
16:44:38|3.8524
16:44:39|3.8526
16:44:41|3.8523
16:44:41|3.8525
16:44:42|3.8524
16:44:44|3.852
16:44:45|3.8516
16:44:46|3.8512
16:44:47|3.8512
16:44:48|3.8503
16:44:49|3.8503
16:44:50|3.8481
16:44:51|3.8481
16:44:52|3.8481
16:44:54|3.8475
16:44:54|3.8467
16:44:56|3.8455
16:44:56|3.8457
16:44:58|3.8454
16:44:58|3.845
16:45:00|3.8445
16:45:00|3.8444
16:45:02|3.8444
16:45:03|3.8444
16:45:04|3.8429
16:45:05|3.8425
16:45:06|3.8433
16:45:07|3.8433
16:45:08|3.8424
16:45:09|3.8384
16:45:10|3.839
16:45:11|3.8385
16:45:12|3.8385
16:45:13|3.8387
16:45:14|3.8385
16:45:15|3.8403
16:45:16|3.8411
16:45:17|3.8419
16:45:18|3.8412
16:45:19|3.8411
16:45:20|3.8411
16:45:21|3.8411
16:45:22|3.8416
16:45:23|3.8433
16:45:24|3.8444
16:45:25|3.846
16:45:26|3.846
16:45:28|3.8465
16:45:28|3.8474
16:45:29|3.847
16:45:30|3.8456
16:45:32|3.8462
16:45:33|3.8469
16:45:34|3.8469
16:45:35|3.8477
16:45:37|3.847
16:45:38|3.8486
16:45:39|3.8487
16:45:40|3.848
16:45:41|3.8491
16:45:42|3.8494
16:45:43|3.8491
16:45:44|3.8506
16:45:45|3.8506
16:45:46|3.8511
16:45:47|3.8529
16:45:49|3.8543
16:45:50|3.8548
16:45:51|3.8548
16:45:52|3.8556
16:45:53|3.8548
16:45:54|3.8548
16:45:55|3.8529
16:45:56|3.8529
16:45:57|3.8529
16:45:58|3.8529
16:45:59|3.8529
16:46:00|3.8517
16:46:01|3.8517
16:46:02|3.8524
16:46:03|3.853
16:46:04|3.8533
16:46:05|3.8533
16:46:06|3.8533
16:46:07|3.8557
16:46:08|3.8572
16:46:09|3.857
16:46:10|3.8567
16:46:11|3.8537
16:46:12|3.8536
16:46:13|3.853
16:46:14|3.854
16:46:15|3.8564
16:46:16|3.8556
16:46:17|3.8562
16:46:19|3.856
16:46:19|3.856
16:46:20|3.8557
16:46:21|3.8564
16:46:22|3.8582
16:46:23|3.8591
16:46:24|3.8591
16:46:25|3.858
16:46:26|3.8602
16:46:27|3.8602
16:46:28|3.8603
16:46:29|3.8604
16:46:30|3.8604
16:46:32|3.8601
16:46:32|3.8603
16:46:33|3.8605
16:46:35|3.8602
16:46:35|3.8599
16:46:36|3.8594
16:46:37|3.859
16:46:38|3.859
16:46:39|3.8584
16:46:40|3.8574
16:46:42|3.8598
16:46:43|3.856
16:46:44|3.8559
16:46:45|3.8559
16:46:46|3.8563
16:46:47|3.8563
16:46:48|3.8563
16:46:50|3.8579
16:46:51|3.8579
16:46:52|3.8577
16:46:53|3.8601
16:46:53|3.8601
16:46:54|3.8591
16:46:55|3.8591
16:46:56|3.8591
16:46:57|3.8589
16:46:59|3.8612
16:46:59|3.8611
16:47:00|3.8611
16:47:01|3.8588
16:47:02|3.8604
16:47:04|3.8597
16:47:04|3.8597
16:47:05|3.8589
16:47:06|3.859
16:47:07|3.8601
16:47:08|3.8601
16:47:09|3.8626
16:47:10|3.8629
16:47:11|3.861
16:47:13|3.861
16:47:14|3.863
16:47:14|3.863
16:47:16|3.8632
16:47:17|3.8607
16:47:18|3.8605
16:47:18|3.8599
16:47:19|3.8584
16:47:20|3.8593
16:47:21|3.8602
16:47:23|3.867
16:47:24|3.8668
16:47:24|3.8672
16:47:25|3.8674
16:47:26|3.8666
16:47:28|3.8632
16:47:29|3.8632
16:47:29|3.8622
16:47:31|3.8623
16:47:31|3.8623
16:47:33|3.8623
16:47:34|3.8623
16:47:35|3.8623
16:47:36|3.8621
16:47:36|3.8621
16:47:38|3.8621
16:47:39|3.8631
16:47:40|3.8619
16:47:41|3.8614
16:47:42|3.8614
16:47:43|3.8614
16:47:44|3.8614
16:47:45|3.8596
16:47:46|3.8596
16:47:47|3.8593
16:47:48|3.8593
16:47:49|3.8579
16:47:50|3.8563
16:47:51|3.8563
16:47:52|3.854
16:47:53|3.8531
16:47:54|3.8541
16:47:55|3.8532
16:47:56|3.8532
16:47:57|3.8548
16:47:58|3.8548
16:47:59|3.8548
16:48:01|3.8559
16:48:02|3.8564
16:48:03|3.8568
16:48:04|3.8555
16:48:05|3.8564
16:48:05|3.8564
16:48:06|3.8564
16:48:07|3.8572
16:48:08|3.8582
16:48:09|3.8609
16:48:10|3.8609
16:48:11|3.863
16:48:13|3.8619
16:48:13|3.8619
16:48:14|3.8619
16:48:16|3.8617
16:48:17|3.864
16:48:17|3.8634
16:48:18|3.8632
16:48:19|3.8632
16:48:21|3.8632
16:48:21|3.8648
16:48:23|3.866
16:48:24|3.866
16:48:25|3.8661
16:48:26|3.8661
16:48:26|3.8661
16:48:28|3.8673
16:48:29|3.8664
16:48:29|3.8663
16:48:30|3.8663
16:48:32|3.8691
16:48:32|3.8691
16:48:33|3.8695
16:48:35|3.8694
16:48:35|3.8691
16:48:37|3.868
16:48:37|3.8695
16:48:39|3.8695
16:48:40|3.8689
16:48:42|3.8694
16:48:42|3.8707
16:48:44|3.8707
16:48:45|3.872
16:48:46|3.8719
16:48:47|3.8721
16:48:48|3.8721
16:48:50|3.8729
16:48:51|3.8729
16:48:52|3.8729
16:48:53|3.8746
16:48:53|3.8751
16:48:55|3.8751
16:48:55|3.8751
16:48:57|3.8753
16:48:57|3.8753
16:48:59|3.8743
16:49:00|3.8734
16:49:01|3.8734
16:49:02|3.8715
16:49:03|3.871
16:49:03|3.8704
16:49:04|3.8708
16:49:05|3.8726
16:49:07|3.8731
16:49:08|3.8756
16:49:09|3.8756
16:49:10|3.8749
16:49:11|3.8742
16:49:12|3.8751
16:49:13|3.8751
16:49:14|3.8751
16:49:15|3.8751
16:49:16|3.8742
16:49:17|3.874
16:49:18|3.874
16:49:19|3.8727
16:49:20|3.8728
16:49:21|3.8732
16:49:22|3.8725
16:49:24|3.8738
16:49:25|3.8738
16:49:25|3.8743
16:49:27|3.874
16:49:28|3.8748
16:49:28|3.8748
16:49:29|3.8748
16:49:31|3.8748
16:49:31|3.8729
16:49:33|3.8749
16:49:34|3.8751
16:49:34|3.8751
16:49:35|3.8746
16:49:36|3.8746
16:49:37|3.876
16:49:38|3.876
16:49:39|3.8778
16:49:40|3.8774
16:49:42|3.8766
16:49:42|3.8774
16:49:44|3.8774
16:49:46|3.8767
16:49:46|3.8753
16:49:48|3.8744
16:49:49|3.8744
16:49:50|3.8746
16:49:51|3.8748
16:49:53|3.8736
16:49:54|3.8729
16:49:54|3.8729
16:49:55|3.8729
16:49:56|3.8729
16:49:58|3.8754
16:49:58|3.8754
16:50:00|3.8754
16:50:00|3.8738
16:50:01|3.8738
16:50:03|3.8738
16:50:03|3.8723
16:50:04|3.8715
16:50:05|3.8715
16:50:07|3.8713
16:50:07|3.8713
16:50:08|3.8709
16:50:10|3.8709
16:50:11|3.8693
16:50:11|3.8693
16:50:12|3.8685
16:50:14|3.8678
16:50:15|3.8678
16:50:15|3.8673
16:50:17|3.8673
16:50:17|3.868
16:50:19|3.8685
16:50:19|3.8663
16:50:21|3.8666
16:50:22|3.8665
16:50:22|3.868
16:50:23|3.8692
16:50:24|3.8691
16:50:25|3.8691
16:50:26|3.8688
16:50:27|3.8688
16:50:29|3.8688
16:50:30|3.8695
16:50:31|3.8688
16:50:31|3.868
16:50:33|3.8672
16:50:33|3.8675
16:50:34|3.8675
16:50:35|3.8675
16:50:37|3.8675
16:50:37|3.8674
16:50:39|3.8691
16:50:39|3.8686
16:50:41|3.868
16:50:42|3.8652
16:50:44|3.8669
16:50:44|3.868
16:50:46|3.8672
16:50:46|3.8674
16:50:48|3.8674
16:50:48|3.867
16:50:50|3.8651
16:50:50|3.8651
16:50:51|3.8651
16:50:53|3.8651
16:50:53|3.8651
16:50:54|3.8651
16:50:56|3.8651
16:50:56|3.8658
16:50:58|3.8611
16:50:58|3.8618
16:50:59|3.8618
16:51:02|3.8636
16:51:02|3.8636
16:51:04|3.8636
16:51:05|3.8691
16:51:05|3.8713
16:51:06|3.8715
16:51:08|3.8734
16:51:08|3.8746
16:51:09|3.8746
16:51:10|3.8746
16:51:11|3.8766
16:51:13|3.8763
16:51:14|3.8763
16:51:15|3.8749
16:51:16|3.8748
16:51:17|3.8748
16:51:18|3.8747
16:51:19|3.8735
16:51:20|3.8723
16:51:21|3.8725
16:51:22|3.8726
16:51:23|3.874
16:51:24|3.8748
16:51:25|3.8756
16:51:26|3.8735
16:51:27|3.8715
16:51:28|3.8715
16:51:29|3.8712
16:51:30|3.8712
16:51:31|3.8712
16:51:32|3.869
16:51:33|3.8702
16:51:34|3.8702
16:51:35|3.8697
16:51:36|3.8697
16:51:37|3.8691
16:51:39|3.8687
16:51:39|3.8709
16:51:40|3.8709
16:51:42|3.8713
16:51:44|3.8708
16:51:44|3.8709
16:51:46|3.8708
16:51:47|3.8708
16:51:47|3.8708
16:51:48|3.8708
16:51:50|3.8703
16:51:50|3.8699
16:51:51|3.8686
16:51:53|3.8686
16:51:53|3.8731
16:51:55|3.8745
16:51:56|3.8745
16:51:56|3.8745
16:51:58|3.8745
16:51:59|3.8756
16:52:00|3.8752
16:52:01|3.8744
16:52:02|3.8702
16:52:03|3.8702
16:52:04|3.8714
16:52:05|3.8715
16:52:06|3.8715
16:52:07|3.8715
16:52:08|3.8715
16:52:09|3.8715
16:52:11|3.871
16:52:11|3.8717
16:52:12|3.8717
16:52:14|3.8717
16:52:14|3.8717
16:52:15|3.8717
16:52:16|3.8711
16:52:17|3.8702
16:52:18|3.8724
16:52:19|3.8724
16:52:21|3.8724
16:52:22|3.8724
16:52:22|3.8724
16:52:23|3.8713
16:52:24|3.8719
16:52:25|3.8701
16:52:27|3.8701
16:52:28|3.8712
16:52:28|3.8708
16:52:30|3.8711
16:52:31|3.87
16:52:32|3.87
16:52:33|3.8712
16:52:34|3.8712
16:52:35|3.8729
16:52:36|3.8729
16:52:38|3.8715
16:52:39|3.8715
16:52:40|3.8715
16:52:40|3.8715
16:52:41|3.8715
16:52:42|3.8704
16:52:43|3.8704
16:52:45|3.8713
16:52:46|3.8713
16:52:47|3.8713
16:52:47|3.8706
16:52:49|3.8701
16:52:50|3.8701
16:52:50|3.8701
16:52:51|3.8701
16:52:52|3.8696
16:52:53|3.8694
16:52:55|3.8713
16:52:56|3.8702
16:52:57|3.87
16:52:58|3.8697
16:52:59|3.8697
16:53:00|3.8738
16:53:01|3.8732
16:53:02|3.8747
16:53:03|3.8742
16:53:04|3.8733
16:53:05|3.8715
16:53:06|3.8688
16:53:07|3.8693
16:53:08|3.8712
16:53:09|3.8712
16:53:10|3.8712
16:53:11|3.8695
16:53:12|3.8695
16:53:13|3.8779
16:53:14|3.8762
16:53:15|3.8764
16:53:16|3.8759
16:53:17|3.8748
16:53:18|3.8748
16:53:19|3.8736
16:53:20|3.8734
16:53:21|3.8735
16:53:22|3.8739
16:53:24|3.8748
16:53:25|3.8745
16:53:26|3.8745
16:53:27|3.8746
16:53:28|3.8744
16:53:29|3.8748
16:53:30|3.8748
16:53:31|3.876
16:53:32|3.8764
16:53:33|3.8763
16:53:34|3.8773
16:53:35|3.8757
16:53:36|3.8756
16:53:37|3.8756
16:53:38|3.8758
16:53:39|3.8751
16:53:40|3.8748
16:53:41|3.8744
16:53:42|3.8731
16:53:43|3.8754
16:53:45|3.8755
16:53:46|3.8762
16:53:47|3.8759
16:53:48|3.8743
16:53:49|3.8743
16:53:50|3.8743
16:53:51|3.8743
16:53:53|3.8743
16:53:53|3.8743
16:53:55|3.8746
16:53:56|3.8751
16:53:56|3.8744
16:53:58|3.8744
16:53:59|3.8744
16:54:00|3.8708
16:54:01|3.8703
16:54:02|3.8688
16:54:03|3.8699
16:54:04|3.8711
16:54:05|3.8715
16:54:06|3.874
16:54:07|3.8753
16:54:09|3.8739
16:54:09|3.8739
16:54:11|3.8731
16:54:12|3.8731
16:54:13|3.8748
16:54:14|3.8748
16:54:14|3.8753
16:54:15|3.8752
16:54:17|3.8745
16:54:17|3.8745
16:54:19|3.8736
16:54:20|3.8736
16:54:21|3.8736
16:54:22|3.8736
16:54:23|3.8723
16:54:24|3.8736
16:54:25|3.8736
16:54:26|3.8736
16:54:27|3.8732
16:54:29|3.8738
16:54:29|3.8746
16:54:30|3.8742
16:54:32|3.8723
16:54:33|3.8735
16:54:33|3.8735
16:54:35|3.8735
16:54:35|3.8727
16:54:36|3.8716
16:54:38|3.8716
16:54:38|3.8716
16:54:40|3.8716
16:54:41|3.8708
16:54:42|3.8708
16:54:43|3.8708
16:54:43|3.8708
16:54:46|3.8708
16:54:47|3.8686
16:54:48|3.8693
16:54:49|3.8708
16:54:49|3.87
16:54:51|3.87
16:54:53|3.87
16:54:53|3.8684
16:54:54|3.8684
16:54:56|3.8684
16:54:57|3.8674
16:54:58|3.8672
16:54:58|3.8676
16:55:00|3.8677
16:55:01|3.8671
16:55:01|3.8671
16:55:02|3.8674
16:55:04|3.8665
16:55:04|3.8658
16:55:06|3.8658
16:55:06|3.8658
16:55:08|3.8658
16:55:08|3.8623
16:55:09|3.8616
16:55:10|3.8584
16:55:12|3.8584
16:55:12|3.8587
16:55:13|3.8587
16:55:14|3.8587
16:55:16|3.8614
16:55:16|3.8614
16:55:18|3.8614
16:55:19|3.8628
16:55:20|3.8628
16:55:20|3.8606
16:55:21|3.8606
16:55:22|3.8606
16:55:24|3.8606
16:55:25|3.8636
16:55:26|3.8637
16:55:27|3.8642
16:55:27|3.8641
16:55:29|3.8641
16:55:30|3.8641
16:55:31|3.8643
16:55:32|3.8643
16:55:32|3.8638
16:55:33|3.8635
16:55:35|3.8637
16:55:36|3.8637
16:55:37|3.8644
16:55:38|3.8637
16:55:39|3.8637
16:55:41|3.8635
16:55:41|3.8635
16:55:43|3.8628
16:55:43|3.8628
16:55:44|3.8631
16:55:45|3.8631
16:55:47|3.8631
16:55:49|3.862
16:55:49|3.8642
16:55:51|3.8657
16:55:52|3.8632
16:55:53|3.8632
16:55:54|3.8638
16:55:55|3.8634
16:55:56|3.8634
16:55:57|3.8626
16:55:58|3.8632
16:56:00|3.8632
16:56:01|3.8632
16:56:02|3.8611
16:56:02|3.8595
16:56:03|3.8587
16:56:05|3.8587
16:56:05|3.8587
16:56:06|3.8567
16:56:08|3.8569
16:56:09|3.8567
16:56:10|3.8567
16:56:10|3.8574
16:56:12|3.8557
16:56:12|3.8556
16:56:13|3.8547
16:56:15|3.8537
16:56:16|3.8535
16:56:17|3.8535
16:56:19|3.852
16:56:19|3.8517
16:56:21|3.8521
16:56:22|3.851
16:56:23|3.851
16:56:24|3.851
16:56:24|3.853
16:56:25|3.8533
16:56:27|3.8533
16:56:28|3.8533
16:56:29|3.8529
16:56:30|3.8538
16:56:30|3.8537
16:56:31|3.8563
16:56:32|3.857
16:56:33|3.857
16:56:35|3.8577
16:56:35|3.8586
16:56:37|3.8597
16:56:38|3.8597
16:56:38|3.8585
16:56:40|3.8585
16:56:41|3.8566
16:56:41|3.8593
16:56:42|3.8593
16:56:43|3.8587
16:56:44|3.8571
16:56:45|3.8571
16:56:47|3.8574
16:56:49|3.8576
16:56:50|3.8573
16:56:51|3.8581
16:56:51|3.8589
16:56:53|3.859
16:56:54|3.8589
16:56:55|3.8564
16:56:56|3.8556
16:56:57|3.8558
16:56:59|3.8554
16:56:59|3.8559
16:57:01|3.856
16:57:01|3.8548
16:57:02|3.8539
16:57:03|3.8535
16:57:04|3.853
16:57:05|3.8517
16:57:06|3.851
16:57:08|3.8502
16:57:09|3.8499
16:57:10|3.8503
16:57:10|3.8495
16:57:12|3.8499
16:57:13|3.8513
16:57:14|3.8511
16:57:14|3.8513
16:57:16|3.8511
16:57:17|3.8535
16:57:17|3.8554
16:57:18|3.8555
16:57:19|3.8555
16:57:20|3.8539
16:57:22|3.8539
16:57:22|3.8543
16:57:24|3.8553
16:57:24|3.856
16:57:25|3.8572
16:57:26|3.8573
16:57:27|3.8537
16:57:29|3.8505
16:57:30|3.8487
16:57:31|3.8484
16:57:32|3.849
16:57:32|3.8494
16:57:34|3.8494
16:57:35|3.8488
16:57:35|3.8478
16:57:36|3.8489
16:57:38|3.8489
16:57:38|3.8484
16:57:39|3.8467
16:57:41|3.8464
16:57:42|3.8463
16:57:43|3.8466
16:57:44|3.8466
16:57:45|3.8486
16:57:46|3.8472
16:57:47|3.8472
16:57:48|3.845
16:57:49|3.845
16:57:51|3.8462
16:57:51|3.8461
16:57:53|3.846
16:57:53|3.8473
16:57:54|3.8472
16:57:56|3.8472
16:57:57|3.8463
16:57:58|3.8458
16:57:59|3.8461
16:58:00|3.8471
16:58:01|3.8471
16:58:02|3.8473
16:58:03|3.8472
16:58:04|3.8472
16:58:05|3.8472
16:58:06|3.8473
16:58:07|3.8472
16:58:08|3.8462
16:58:09|3.8462
16:58:10|3.8468
16:58:12|3.8472
16:58:13|3.8471
16:58:13|3.8471
16:58:15|3.8471
16:58:16|3.8479
16:58:17|3.848
16:58:18|3.8496
16:58:19|3.8515
16:58:20|3.8503
16:58:21|3.8503
16:58:22|3.8507
16:58:23|3.8509
16:58:24|3.8508
16:58:25|3.85
16:58:26|3.8504
16:58:27|3.8501
16:58:28|3.8487
16:58:29|3.8487
16:58:30|3.8487
16:58:31|3.8504
16:58:32|3.8502
16:58:34|3.8486
16:58:34|3.8493
16:58:36|3.8502
16:58:37|3.8506
16:58:37|3.852
16:58:38|3.8526
16:58:40|3.8514
16:58:41|3.8506
16:58:42|3.8504
16:58:42|3.8505
16:58:43|3.8505
16:58:45|3.8519
16:58:46|3.8522
16:58:46|3.8524
16:58:47|3.8521
16:58:49|3.8517
16:58:51|3.8489
16:58:52|3.8516
16:58:54|3.8513
16:58:54|3.8512
16:58:55|3.8506
16:58:56|3.8506
16:58:57|3.8516
16:58:59|3.8507
16:58:59|3.8507
16:59:00|3.8507
16:59:01|3.8507
16:59:02|3.8487
16:59:04|3.8471
16:59:05|3.8474
16:59:06|3.8483
16:59:07|3.8489
16:59:08|3.8475
16:59:09|3.8467
16:59:10|3.8475
16:59:11|3.8467
16:59:12|3.8486
16:59:13|3.8478
16:59:14|3.8477
16:59:15|3.8472
16:59:16|3.8461
16:59:17|3.8462
16:59:18|3.8466
16:59:19|3.8458
16:59:20|3.8455
16:59:21|3.8452
16:59:22|3.8457
16:59:23|3.8451
16:59:24|3.8452
16:59:25|3.8458
16:59:26|3.8466
16:59:27|3.8463
16:59:28|3.8476
16:59:29|3.8462
16:59:30|3.8461
16:59:31|3.8456
16:59:33|3.846
16:59:34|3.8454
16:59:35|3.8455
16:59:36|3.8469
16:59:36|3.8465
16:59:37|3.8456
16:59:38|3.8472
16:59:39|3.8489
16:59:41|3.8462
16:59:41|3.8481
16:59:42|3.8485
16:59:44|3.846
16:59:44|3.846
16:59:45|3.8461
16:59:46|3.8481
16:59:47|3.848
16:59:49|3.848
16:59:49|3.8485
16:59:51|3.8488
16:59:52|3.8488
16:59:54|3.848
16:59:55|3.8493
16:59:56|3.8491
16:59:57|3.8489
16:59:58|3.8485
16:59:59|3.8482
17:00:00|3.8467
17:00:01|3.8468
17:00:02|3.8455
17:00:04|3.8477
17:00:05|3.8489
17:00:06|3.8486
17:00:07|3.8486
17:00:08|3.8496
17:00:09|3.8494
17:00:10|3.8487
17:00:11|3.8504
17:00:12|3.8504
17:00:13|3.8494
17:00:14|3.8487
17:00:15|3.8479
17:00:16|3.851
17:00:17|3.8506
17:00:18|3.8503
17:00:19|3.8474
17:00:20|3.848
17:00:21|3.8468
17:00:22|3.8461
17:00:23|3.8464
17:00:24|3.8467
17:00:25|3.8466
17:00:26|3.8456
17:00:27|3.8458
17:00:28|3.8467
17:00:29|3.8469
17:00:30|3.849
17:00:31|3.8475
17:00:32|3.8463
17:00:33|3.8453
17:00:34|3.8493
17:00:35|3.8497
17:00:36|3.8497
17:00:37|3.8497
17:00:38|3.849
17:00:39|3.8494
17:00:40|3.8491
17:00:41|3.8491
17:00:42|3.8494
17:00:43|3.8491
17:00:44|3.8493
17:00:45|3.8492
17:00:46|3.8493
17:00:47|3.8506
17:00:48|3.8507
17:00:49|3.8507
17:00:51|3.8519
17:00:53|3.8496
17:00:53|3.8496
17:00:55|3.8511
17:00:55|3.8517
17:00:57|3.8517
17:00:58|3.8522
17:00:59|3.8522
17:00:59|3.8522
17:01:01|3.8522
17:01:02|3.8507
17:01:03|3.85
17:01:04|3.8503
17:01:05|3.8503
17:01:06|3.8508
17:01:07|3.8509
17:01:08|3.8474
17:01:09|3.8464
17:01:11|3.8464
17:01:12|3.8453
17:01:13|3.8442
17:01:14|3.8444
17:01:15|3.8453
17:01:15|3.8438
17:01:17|3.8438
17:01:17|3.8439
17:01:19|3.8433
17:01:19|3.8433
17:01:20|3.8424
17:01:22|3.841
17:01:22|3.8412
17:01:24|3.8403
17:01:24|3.8403
17:01:25|3.84
17:01:27|3.8392
17:01:28|3.8392
17:01:28|3.8414
17:01:29|3.8415
17:01:31|3.8398
17:01:32|3.8408
17:01:32|3.8398
17:01:33|3.8388
17:01:35|3.8386
17:01:35|3.8386
17:01:37|3.8386
17:01:37|3.8386
17:01:38|3.8374
17:01:40|3.8364
17:01:41|3.8365
17:01:41|3.8354
17:01:42|3.8348
17:01:44|3.837
17:01:44|3.8386
17:01:45|3.8386
17:01:46|3.8393
17:01:48|3.8396
17:01:49|3.8396
17:01:50|3.8408
17:01:51|3.8411
17:01:52|3.8404
17:01:54|3.8402
17:01:54|3.8377
17:01:56|3.8406
17:01:56|3.8403
17:01:57|3.8383
17:01:59|3.8364
17:01:59|3.8371
17:02:01|3.8367
17:02:02|3.8374
17:02:03|3.8383
17:02:04|3.8384
17:02:05|3.838
17:02:06|3.8374
17:02:07|3.8383
17:02:08|3.8381
17:02:09|3.8404
17:02:10|3.8406
17:02:11|3.8413
17:02:12|3.8412
17:02:13|3.8419
17:02:14|3.8423
17:02:15|3.8423
17:02:16|3.8416
17:02:17|3.8405
17:02:17|3.8411
17:02:18|3.841
17:02:20|3.8458
17:02:21|3.8461
17:02:22|3.8463
17:02:23|3.848
17:02:24|3.8479
17:02:26|3.8456
17:02:27|3.8454
17:02:28|3.8452
17:02:29|3.8438
17:02:30|3.8443
17:02:30|3.8447
17:02:31|3.8439
17:02:32|3.8426
17:02:34|3.8426
17:02:35|3.8417
17:02:35|3.8422
17:02:36|3.8422
17:02:38|3.8421
17:02:39|3.8421
17:02:40|3.8424
17:02:40|3.8425
17:02:42|3.8432
17:02:42|3.8447
17:02:43|3.8438
17:02:44|3.8448
17:02:46|3.8445
17:02:47|3.8439
17:02:47|3.844
17:02:48|3.8443
17:02:50|3.8445
17:02:50|3.846
17:02:51|3.8464
17:02:52|3.846
17:02:53|3.846
17:02:55|3.846
17:02:55|3.8456
17:02:56|3.8454
17:02:58|3.846
17:02:58|3.8457
17:02:59|3.8457
17:03:02|3.8446
17:03:03|3.8425
17:03:04|3.8428
17:03:04|3.8425
17:03:07|3.8444
17:03:08|3.8454
17:03:09|3.8455
17:03:10|3.8459
17:03:11|3.8479
17:03:12|3.8482
17:03:13|3.8488
17:03:14|3.849
17:03:15|3.85
17:03:16|3.8501
17:03:17|3.8485
17:03:18|3.8515
17:03:19|3.8517
17:03:20|3.852
17:03:21|3.8558
17:03:22|3.8556
17:03:24|3.8538
17:03:24|3.8527
17:03:25|3.8528
17:03:27|3.8529
17:03:27|3.853
17:03:29|3.8525
17:03:29|3.8542
17:03:31|3.8538
17:03:32|3.854
17:03:34|3.8543
17:03:34|3.8541
17:03:36|3.8531
17:03:37|3.8534
17:03:38|3.8532
17:03:39|3.8501
17:03:40|3.8499
17:03:41|3.849
17:03:42|3.8493
17:03:43|3.8489
17:03:44|3.8493
17:03:45|3.8484
17:03:46|3.8483
17:03:47|3.8484
17:03:48|3.8487
17:03:49|3.8497
17:03:50|3.8493
17:03:51|3.8491
17:03:52|3.8484
17:03:53|3.8482
17:03:54|3.8482
17:03:55|3.8487
17:03:56|3.8486
17:03:57|3.849
17:03:59|3.85
17:04:00|3.8516
17:04:01|3.853
17:04:02|3.8526
17:04:03|3.8516
17:04:04|3.8517
17:04:05|3.851
17:04:07|3.8501
17:04:08|3.8518
17:04:09|3.8523
17:04:10|3.8516
17:04:11|3.8508
17:04:12|3.8506
17:04:13|3.8487
17:04:14|3.8488
17:04:15|3.8484
17:04:16|3.8475
17:04:17|3.8478
17:04:18|3.848
17:04:19|3.848
17:04:20|3.8483
17:04:21|3.8513
17:04:22|3.8521
17:04:23|3.853
17:04:24|3.853
17:04:25|3.8527
17:04:26|3.8514
17:04:27|3.8515
17:04:28|3.8521
17:04:29|3.852
17:04:30|3.8524
17:04:31|3.8503
17:04:32|3.8505
17:04:33|3.8507
17:04:34|3.85
17:04:36|3.8493
17:04:37|3.848
17:04:38|3.8486
17:04:38|3.8483
17:04:39|3.8482
17:04:40|3.8482
17:04:42|3.8482
17:04:43|3.8482
17:04:43|3.8482
17:04:44|3.849
17:04:45|3.8497
17:04:46|3.8474
17:04:47|3.8466
17:04:48|3.8466
17:04:50|3.8466
17:04:50|3.8466
17:04:51|3.8466
17:04:52|3.8458
17:04:53|3.8458
17:04:55|3.8458
17:04:56|3.845
17:04:58|3.845
17:04:59|3.845
17:05:00|3.8436
17:05:01|3.8436
17:05:03|3.8436
17:05:04|3.8435
17:05:05|3.8451
17:05:06|3.8454
17:05:06|3.8454
17:05:07|3.8454
17:05:09|3.8454
17:05:10|3.8454
17:05:10|3.8449
17:05:12|3.8465
17:05:13|3.8479
17:05:14|3.8501
17:05:14|3.8487
17:05:16|3.8487
17:05:17|3.8487
17:05:18|3.8487
17:05:19|3.8487
17:05:20|3.8491
17:05:21|3.8495
17:05:22|3.8483
17:05:23|3.8483
17:05:24|3.8495
17:05:24|3.8495
17:05:26|3.8495
17:05:27|3.8495
17:05:27|3.8495
17:05:28|3.8495
17:05:30|3.8495
17:05:31|3.8498
17:05:32|3.8484
17:05:33|3.8484
17:05:34|3.8506
17:05:35|3.8506
17:05:36|3.8501
17:05:37|3.8501
17:05:38|3.8505
17:05:39|3.8511
17:05:40|3.8498
17:05:41|3.8495
17:05:42|3.8495
17:05:43|3.8495
17:05:44|3.8488
17:05:45|3.8474
17:05:46|3.8474
17:05:47|3.8479
17:05:48|3.8479
17:05:49|3.8474
17:05:50|3.8458
17:05:51|3.8458
17:05:52|3.8458
17:05:53|3.8458
17:05:54|3.8446
17:05:55|3.8446
17:05:57|3.843
17:05:58|3.843
17:05:59|3.8424
17:06:00|3.8417
17:06:01|3.8432
17:06:03|3.8403
17:06:03|3.8395
17:06:04|3.8391
17:06:06|3.84
17:06:07|3.84
17:06:08|3.8393
17:06:08|3.8388
17:06:10|3.8384
17:06:10|3.8363
17:06:11|3.8368
17:06:12|3.8345
17:06:13|3.8324
17:06:14|3.8318
17:06:16|3.8308
17:06:17|3.8313
17:06:18|3.8334
17:06:19|3.8334
17:06:20|3.8334
17:06:21|3.8334
17:06:22|3.8344
17:06:23|3.8347
17:06:24|3.8358
17:06:25|3.8358
17:06:26|3.8343
17:06:27|3.8339
17:06:28|3.8346
17:06:29|3.8365
17:06:30|3.836
17:06:31|3.8338
17:06:32|3.833
17:06:33|3.833
17:06:34|3.8332
17:06:35|3.8332
17:06:36|3.8332
17:06:38|3.8332
17:06:39|3.8327
17:06:39|3.8327
17:06:40|3.8327
17:06:41|3.8327
17:06:44|3.8327
17:06:45|3.8331
17:06:45|3.8328
17:06:46|3.8328
17:06:47|3.8328
17:06:48|3.8315
17:06:49|3.8323
17:06:50|3.8323
17:06:51|3.8319
17:06:52|3.8304
17:06:54|3.831
17:06:54|3.8308
17:06:55|3.8308
17:06:57|3.8308
17:06:58|3.8296
17:06:58|3.8302
17:07:01|3.8292
17:07:01|3.8295
17:07:02|3.8288
17:07:04|3.8289
17:07:04|3.8278
17:07:06|3.8282
17:07:06|3.8276
17:07:07|3.8269
17:07:08|3.827
17:07:09|3.8276
17:07:10|3.831
17:07:11|3.8292
17:07:13|3.8292
17:07:14|3.8269
17:07:14|3.825
17:07:15|3.8241
17:07:17|3.8264
17:07:17|3.827
17:07:18|3.8285
17:07:19|3.8269
17:07:21|3.8275
17:07:21|3.8264
17:07:22|3.8273
17:07:24|3.8268
17:07:24|3.8277
17:07:26|3.8293
17:07:26|3.828
17:07:28|3.8284
17:07:29|3.8284
17:07:29|3.8284
17:07:31|3.8282
17:07:32|3.8237
17:07:33|3.8242
17:07:34|3.8233
17:07:35|3.823
17:07:36|3.8242
17:07:37|3.8245
17:07:37|3.8237
17:07:39|3.8241
17:07:40|3.8271
17:07:41|3.8271
17:07:42|3.8274
17:07:42|3.826
17:07:44|3.8223
17:07:45|3.8227
17:07:46|3.8238
17:07:47|3.8238
17:07:47|3.8216
17:07:48|3.8249
17:07:50|3.8249
17:07:51|3.8249
17:07:51|3.8245
17:07:53|3.8245
17:07:54|3.8237
17:07:55|3.8244
17:07:56|3.8244
17:07:56|3.8244
17:07:58|3.8244
17:07:59|3.824
17:08:01|3.8231
17:08:02|3.8216
17:08:03|3.821
17:08:04|3.8223
17:08:06|3.8228
17:08:07|3.8228
17:08:08|3.8214
17:08:09|3.8212
17:08:09|3.8219
17:08:11|3.8223
17:08:12|3.821
17:08:13|3.8208
17:08:14|3.8208
17:08:15|3.822
17:08:16|3.8236
17:08:17|3.8251
17:08:18|3.8255
17:08:19|3.8247
17:08:20|3.8247
17:08:22|3.8247
17:08:23|3.8255
17:08:24|3.8245
17:08:24|3.8226
17:08:25|3.8226
17:08:27|3.8226
17:08:28|3.8253
17:08:28|3.8278
17:08:29|3.8275
17:08:30|3.8275
17:08:32|3.8243
17:08:32|3.8243
17:08:33|3.8241
17:08:35|3.8241
17:08:36|3.8254
17:08:37|3.826
17:08:38|3.8265
17:08:39|3.8231
17:08:40|3.8246
17:08:41|3.8252
17:08:42|3.8254
17:08:43|3.825
17:08:44|3.8236
17:08:45|3.8236
17:08:46|3.8239
17:08:47|3.8239
17:08:48|3.8239
17:08:49|3.8235
17:08:50|3.8254
17:08:51|3.826
17:08:52|3.826
17:08:53|3.8271
17:08:54|3.8216
17:08:55|3.8217
17:08:56|3.8217
17:08:58|3.821
17:08:59|3.821
17:09:01|3.8203
17:09:01|3.8204
17:09:02|3.8204
17:09:03|3.8155
17:09:04|3.8154
17:09:06|3.8154
17:09:07|3.8185
17:09:08|3.8185
17:09:09|3.8192
17:09:10|3.8192
17:09:10|3.8194
17:09:12|3.8196
17:09:13|3.8186
17:09:14|3.8187
17:09:15|3.82
17:09:15|3.82
17:09:17|3.8204
17:09:18|3.8204
17:09:19|3.8199
17:09:20|3.8186
17:09:21|3.8183
17:09:22|3.8214
17:09:22|3.8214
17:09:23|3.8228
17:09:25|3.8228
17:09:26|3.8226
17:09:27|3.8204
17:09:28|3.8233
17:09:29|3.8233
17:09:30|3.8217
17:09:30|3.8203
17:09:31|3.8196
17:09:33|3.8181
17:09:34|3.8221
17:09:34|3.823
17:09:35|3.8228
17:09:37|3.8227
17:09:37|3.8227
17:09:39|3.8213
17:09:40|3.8214
17:09:41|3.8215
17:09:41|3.8215
17:09:42|3.8238
17:09:43|3.8237
17:09:45|3.8241
17:09:45|3.826
17:09:47|3.826
17:09:48|3.8244
17:09:49|3.8244
17:09:49|3.8245
17:09:51|3.8245
17:09:52|3.8243
17:09:53|3.8248
17:09:54|3.8257
17:09:55|3.8284
17:09:56|3.8284
17:09:57|3.8296
17:09:58|3.8296
17:09:59|3.8279
17:10:01|3.8289
17:10:01|3.8275
17:10:02|3.8275
17:10:04|3.8237
17:10:05|3.8237
17:10:06|3.8237
17:10:08|3.8245
17:10:09|3.8245
17:10:10|3.8245
17:10:11|3.8245
17:10:11|3.8239
17:10:12|3.8246
17:10:14|3.8257
17:10:14|3.8257
17:10:16|3.8267
17:10:16|3.8267
17:10:18|3.8266
17:10:19|3.8268
17:10:20|3.8268
17:10:20|3.8268
17:10:21|3.8266
17:10:23|3.825
17:10:24|3.825
17:10:25|3.825
17:10:25|3.8269
17:10:27|3.8269
17:10:28|3.8272
17:10:29|3.8272
17:10:30|3.8272
17:10:31|3.8272
17:10:31|3.8264
17:10:33|3.8272
17:10:34|3.8272
17:10:35|3.8288
17:10:36|3.8288
17:10:37|3.832
17:10:38|3.8321
17:10:39|3.8322
17:10:40|3.8318
17:10:41|3.8331
17:10:42|3.8331
17:10:44|3.8331
17:10:44|3.8339
17:10:46|3.8345
17:10:46|3.8355
17:10:47|3.8359
17:10:48|3.8359
17:10:49|3.8371
17:10:51|3.8377
17:10:52|3.84
17:10:52|3.84
17:10:53|3.8398
17:10:54|3.8398
17:10:55|3.8394
17:10:56|3.8408
17:10:57|3.8408
17:10:58|3.8408
17:11:00|3.8421
17:11:02|3.8424
17:11:03|3.8424
17:11:03|3.8437
17:11:05|3.843
17:11:05|3.8447
17:11:07|3.8486
17:11:07|3.8486
17:11:09|3.849
17:11:10|3.8489
17:11:11|3.8485
17:11:12|3.8485
17:11:13|3.8513
17:11:14|3.8526
17:11:15|3.8521
17:11:17|3.851
17:11:17|3.8498
17:11:19|3.8479
17:11:20|3.847
17:11:20|3.8458
17:11:22|3.8458
17:11:23|3.8458
17:11:24|3.8453
17:11:25|3.8442
17:11:26|3.843
17:11:27|3.8427
17:11:28|3.8427
17:11:29|3.8431
17:11:30|3.8431
17:11:31|3.8431
17:11:32|3.8423
17:11:33|3.8423
17:11:35|3.8423
17:11:35|3.8439
17:11:36|3.8439
17:11:37|3.8439
17:11:39|3.8439
17:11:39|3.8425
17:11:40|3.841
17:11:41|3.8403
17:11:42|3.8393
17:11:43|3.8395
17:11:44|3.8386
17:11:45|3.8387
17:11:46|3.8383
17:11:47|3.8383
17:11:48|3.8394
17:11:49|3.8394
17:11:50|3.8394
17:11:52|3.8388
17:11:53|3.8383
17:11:54|3.8395
17:11:54|3.8409
17:11:55|3.8414
17:11:56|3.8414
17:11:57|3.8418
17:11:58|3.8418
17:11:59|3.8418
17:12:01|3.8418
17:12:03|3.8423
17:12:04|3.8442
17:12:04|3.8447
17:12:05|3.8447
17:12:07|3.8439
17:12:07|3.8439
17:12:08|3.843
17:12:09|3.8422
17:12:11|3.8416
17:12:12|3.8416
17:12:13|3.8416
17:12:14|3.843
17:12:15|3.8432
17:12:16|3.8418
17:12:17|3.8418
17:12:18|3.8416
17:12:19|3.8416
17:12:20|3.839
17:12:20|3.839
17:12:21|3.839
17:12:23|3.8408
17:12:23|3.8408
17:12:25|3.8408
17:12:26|3.8408
17:12:27|3.8389
17:12:28|3.8389
17:12:28|3.8384
17:12:30|3.8384
17:12:30|3.8384
17:12:31|3.8357
17:12:33|3.8347
17:12:34|3.8349
17:12:34|3.8334
17:12:36|3.8325
17:12:37|3.8322
17:12:38|3.8322
17:12:39|3.8316
17:12:40|3.8294
17:12:41|3.829
17:12:42|3.8294
17:12:43|3.8294
17:12:44|3.8286
17:12:45|3.8286
17:12:46|3.8286
17:12:47|3.829
17:12:48|3.8297
17:12:49|3.8268
17:12:50|3.8263
17:12:51|3.8257
17:12:52|3.8253
17:12:53|3.8263
17:12:54|3.8262
17:12:55|3.8262
17:12:56|3.827
17:12:57|3.8271
17:12:58|3.8269
17:12:59|3.8269
17:13:00|3.8283
17:13:01|3.8283
17:13:02|3.8275
17:13:04|3.8279
17:13:05|3.827
17:13:06|3.827
17:13:07|3.8269
17:13:09|3.8269
17:13:10|3.8286
17:13:11|3.8269
17:13:12|3.8269
17:13:12|3.827
17:13:14|3.827
17:13:15|3.827
17:13:16|3.8276
17:13:16|3.8273
17:13:18|3.8274
17:13:19|3.8273
17:13:20|3.8273
17:13:21|3.8273
17:13:22|3.8288
17:13:23|3.8287
17:13:25|3.8287
17:13:25|3.8273
17:13:26|3.8255
17:13:27|3.8255
17:13:28|3.8255
17:13:29|3.8253
17:13:30|3.8253
17:13:32|3.8267
17:13:33|3.8271
17:13:33|3.8265
17:13:34|3.8265
17:13:36|3.8264
17:13:36|3.827
17:13:37|3.827
17:13:38|3.8263
17:13:39|3.8267
17:13:40|3.8267
17:13:41|3.8267
17:13:42|3.8267
17:13:43|3.8267
17:13:44|3.8278
17:13:46|3.828
17:13:46|3.8284
17:13:47|3.827
17:13:49|3.827
17:13:49|3.827
17:13:50|3.827
17:13:51|3.827
17:13:52|3.827
17:13:53|3.8253
17:13:54|3.8253
17:13:56|3.8232
17:13:56|3.823
17:13:58|3.8227
17:13:58|3.8226
17:13:59|3.8245
17:14:00|3.8245
17:14:01|3.8245
17:14:03|3.826
17:14:04|3.826
17:14:05|3.826
17:14:06|3.826
17:14:08|3.8258
17:14:09|3.8255
17:14:10|3.827
17:14:11|3.8287
17:14:12|3.8259
17:14:13|3.8263
17:14:14|3.8263
17:14:15|3.8263
17:14:16|3.8264
17:14:17|3.8264
17:14:18|3.8264
17:14:19|3.8234
17:14:20|3.8234
17:14:21|3.8234
17:14:22|3.8202
17:14:24|3.82
17:14:24|3.8202
17:14:25|3.82
17:14:26|3.8252
17:14:27|3.8271
17:14:28|3.8273
17:14:29|3.8273
17:14:31|3.8286
17:14:32|3.826
17:14:33|3.826
17:14:33|3.826
17:14:35|3.826
17:14:36|3.824
17:14:37|3.824
17:14:38|3.8233
17:14:39|3.8233
17:14:40|3.8237
17:14:41|3.8237
17:14:42|3.8248
17:14:43|3.826
17:14:44|3.8253
17:14:46|3.8253
17:14:46|3.8237
17:14:47|3.8237
17:14:48|3.8237
17:14:49|3.8237
17:14:51|3.8244
17:14:51|3.8252
17:14:52|3.8251
17:14:53|3.8251
17:14:54|3.8251
17:14:55|3.824
17:14:56|3.8241
17:14:57|3.8241
17:14:58|3.8256
17:14:59|3.826
17:15:01|3.8274
17:15:01|3.8274
17:15:02|3.827
17:15:03|3.8275
17:15:04|3.8275
17:15:06|3.828
17:15:07|3.8286
17:15:08|3.8286
17:15:09|3.8286
17:15:10|3.8235
17:15:11|3.8235
17:15:13|3.8242
17:15:14|3.8218
17:15:14|3.8222
17:15:15|3.822
17:15:17|3.8224
17:15:17|3.8226
17:15:18|3.8207
17:15:19|3.8207
17:15:21|3.8207
17:15:21|3.8209
17:15:22|3.8208
17:15:23|3.821
17:15:25|3.821
17:15:25|3.8218
17:15:27|3.8218
17:15:28|3.8236
17:15:29|3.8219
17:15:29|3.8219
17:15:31|3.8211
17:15:32|3.8211
17:15:33|3.8204
17:15:34|3.8201
17:15:35|3.8201
17:15:36|3.8201
17:15:37|3.8201
17:15:38|3.8201
17:15:39|3.8201
17:15:40|3.8201
17:15:41|3.8186
17:15:41|3.8163
17:15:42|3.8164
17:15:44|3.8164
17:15:45|3.8163
17:15:45|3.8163
17:15:47|3.8168
17:15:48|3.8168
17:15:49|3.8163
17:15:49|3.8163
17:15:51|3.8162
17:15:51|3.8162
17:15:52|3.8162
17:15:54|3.8162
17:15:54|3.8162
17:15:56|3.8162
17:15:56|3.8163
17:15:58|3.8164
17:15:59|3.8165
17:16:00|3.8164
17:16:00|3.8182
17:16:01|3.8192
17:16:03|3.8164
17:16:03|3.816
17:16:04|3.8153
17:16:07|3.816
17:16:08|3.8173
17:16:09|3.8157
17:16:11|3.8152
17:16:12|3.8145
17:16:13|3.8145
17:16:14|3.8136
17:16:15|3.8127
17:16:15|3.8125
17:16:16|3.8113
17:16:17|3.8116
17:16:18|3.8113
17:16:19|3.8117
17:16:20|3.8136
17:16:22|3.812
17:16:23|3.812
17:16:24|3.812
17:16:24|3.812
17:16:26|3.812
17:16:26|3.8121
17:16:28|3.8129
17:16:28|3.8129
17:16:29|3.8146
17:16:30|3.8146
17:16:31|3.8143
17:16:33|3.8143
17:16:34|3.8163
17:16:34|3.8162
17:16:36|3.8166
17:16:37|3.8166
17:16:37|3.8167
17:16:38|3.8167
17:16:40|3.8166
17:16:40|3.8166
17:16:42|3.8155
17:16:43|3.816
17:16:44|3.8172
17:16:45|3.8172
17:16:46|3.8182
17:16:47|3.8182
17:16:47|3.8162
17:16:49|3.817
17:16:50|3.8194
17:16:51|3.8187
17:16:51|3.8182
17:16:52|3.8181
17:16:54|3.8181
17:16:54|3.8181
17:16:55|3.8166
17:16:57|3.8166
17:16:58|3.8166
17:16:58|3.8169
17:17:00|3.8171
17:17:01|3.8171
17:17:01|3.8149
17:17:03|3.8179
17:17:04|3.819
17:17:05|3.819
17:17:05|3.8179
17:17:08|3.8191
17:17:09|3.8191
17:17:10|3.8173
17:17:12|3.8176
17:17:12|3.8185
17:17:13|3.818
17:17:14|3.818
17:17:15|3.8185
17:17:16|3.8184
17:17:18|3.8184
17:17:19|3.8173
17:17:20|3.8173
17:17:21|3.8173
17:17:22|3.8169
17:17:23|3.8158
17:17:24|3.8155
17:17:25|3.8155
17:17:26|3.8162
17:17:27|3.8162
17:17:28|3.8156
17:17:29|3.8154
17:17:30|3.8154
17:17:31|3.8154
17:17:32|3.8154
17:17:33|3.8127
17:17:34|3.8126
17:17:36|3.8126
17:17:36|3.812
17:17:37|3.812
17:17:39|3.812
17:17:40|3.812
17:17:40|3.8117
17:17:41|3.8117
17:17:42|3.8117
17:17:43|3.811
17:17:45|3.8148
17:17:46|3.8157
17:17:47|3.8157
17:17:48|3.8156
17:17:49|3.8151
17:17:50|3.8168
17:17:51|3.8182
17:17:52|3.8182
17:17:53|3.8182
17:17:54|3.8182
17:17:55|3.8178
17:17:56|3.817
17:17:57|3.817
17:17:58|3.8156
17:17:59|3.8156
17:18:00|3.8143
17:18:01|3.8143
17:18:02|3.8165
17:18:03|3.8178
17:18:04|3.8178
17:18:05|3.8182
17:18:06|3.8182
17:18:07|3.8182
17:18:09|3.816
17:18:10|3.8159
17:18:11|3.8159
17:18:12|3.8167
17:18:14|3.8167
17:18:15|3.8167
17:18:16|3.8167
17:18:17|3.8158
17:18:18|3.8159
17:18:20|3.8159
17:18:20|3.8158
17:18:21|3.8158
17:18:22|3.8158
17:18:23|3.8149
17:18:24|3.8162
17:18:25|3.8166
17:18:26|3.8158
17:18:27|3.8144
17:18:28|3.814
17:18:29|3.8129
17:18:30|3.8129
17:18:31|3.8129
17:18:32|3.8129
17:18:33|3.813
17:18:34|3.8125
17:18:36|3.8121
17:18:37|3.8146
17:18:38|3.8153
17:18:39|3.8157
17:18:40|3.815
17:18:41|3.815
17:18:42|3.8123
17:18:43|3.8123
17:18:44|3.8123
17:18:45|3.8118
17:18:46|3.811
17:18:47|3.811
17:18:48|3.8104
17:18:49|3.8104
17:18:50|3.8104
17:18:51|3.8104
17:18:52|3.8103
17:18:53|3.81
17:18:54|3.8104
17:18:55|3.81
17:18:56|3.81
17:18:58|3.8102
17:18:58|3.8092
17:18:59|3.8092
17:19:01|3.8102
17:19:02|3.811
17:19:02|3.8097
17:19:03|3.8097
17:19:05|3.8124
17:19:05|3.8124
17:19:07|3.8135
17:19:08|3.8136
17:19:09|3.8136
17:19:11|3.816
17:19:12|3.8152
17:19:13|3.8151
17:19:14|3.8147
17:19:15|3.8139
17:19:16|3.8144
17:19:17|3.8144
17:19:17|3.8138
17:19:19|3.8138
17:19:20|3.8138
17:19:21|3.813
17:19:22|3.8142
17:19:23|3.8142
17:19:24|3.8139
17:19:25|3.8142
17:19:26|3.8143
17:19:27|3.8143
17:19:28|3.8134
17:19:29|3.8117
17:19:30|3.8107
17:19:31|3.8113
17:19:32|3.8116
17:19:33|3.8123
17:19:34|3.8124
17:19:36|3.8124
17:19:36|3.813
17:19:37|3.813
17:19:39|3.8126
17:19:40|3.8126
17:19:41|3.8126
17:19:42|3.8125
17:19:43|3.8132
17:19:44|3.8132
17:19:45|3.8132
17:19:46|3.8132
17:19:47|3.8132
17:19:48|3.8134
17:19:49|3.8134
17:19:50|3.8133
17:19:51|3.8133
17:19:52|3.8134
17:19:53|3.812
17:19:54|3.812
17:19:55|3.812
17:19:56|3.8106
17:19:57|3.8111
17:19:58|3.8111
17:19:59|3.8111
17:20:00|3.8111
17:20:01|3.8095
17:20:02|3.8106
17:20:03|3.8118
17:20:04|3.8118
17:20:05|3.8118
17:20:06|3.8122
17:20:07|3.8122
17:20:08|3.8134
17:20:09|3.813
17:20:11|3.813
17:20:12|3.813
17:20:13|3.808
17:20:15|3.8095
17:20:17|3.81
17:20:17|3.8104
17:20:18|3.8134
17:20:20|3.8137
17:20:21|3.8122
17:20:22|3.8122
17:20:23|3.8119
17:20:24|3.8126
17:20:25|3.813
17:20:26|3.8145
17:20:27|3.8178
17:20:28|3.8178
17:20:29|3.8178
17:20:30|3.8178
17:20:31|3.8178
17:20:32|3.8146
17:20:33|3.8132
17:20:33|3.8127
17:20:35|3.8118
17:20:37|3.8119
17:20:37|3.8121
17:20:38|3.813
17:20:40|3.8129
17:20:41|3.8131
17:20:42|3.8131
17:20:43|3.8131
17:20:43|3.8131
17:20:44|3.8131
17:20:45|3.8113
17:20:46|3.8113
17:20:47|3.812
17:20:48|3.812
17:20:50|3.812
17:20:50|3.8121
17:20:51|3.8121
17:20:53|3.8107
17:20:53|3.8091
17:20:54|3.809
17:20:56|3.8092
17:20:56|3.8092
17:20:58|3.8092
17:20:58|3.8092
17:20:59|3.8092
17:21:01|3.8085
17:21:01|3.8079
17:21:02|3.8063
17:21:03|3.8055
17:21:04|3.8042
17:21:05|3.8011
17:21:06|3.8032
17:21:08|3.8033
17:21:09|3.8033
17:21:10|3.8033
17:21:11|3.8042
17:21:13|3.8054
17:21:14|3.8063
17:21:16|3.8061
17:21:17|3.8057
17:21:17|3.8057
17:21:18|3.8051
17:21:19|3.8034
17:21:21|3.8034
17:21:22|3.8027
17:21:24|3.8027
17:21:25|3.8027
17:21:26|3.801
17:21:26|3.801
17:21:27|3.8017
17:21:28|3.8017
17:21:29|3.8017
17:21:31|3.8011
17:21:31|3.8014
17:21:33|3.8
17:21:34|3.8005
17:21:35|3.8008
17:21:37|3.7997
17:21:38|3.7989
17:21:38|3.7997
17:21:39|3.8008
17:21:41|3.7999
17:21:41|3.7978
17:21:43|3.7995
17:21:44|3.7994
17:21:45|3.7994
17:21:46|3.8006
17:21:47|3.8006
17:21:48|3.7988
17:21:49|3.7988
17:21:49|3.8001
17:21:51|3.8015
17:21:52|3.8005
17:21:53|3.8005
17:21:54|3.8006
17:21:55|3.8017
17:21:55|3.8007
17:21:57|3.8007
17:21:58|3.8011
17:21:59|3.7992
17:22:00|3.7992
17:22:01|3.8009
17:22:02|3.8014
17:22:03|3.8009
17:22:04|3.8009
17:22:05|3.8009
17:22:06|3.8032
17:22:07|3.8016
17:22:08|3.8006
17:22:09|3.8014
17:22:10|3.8007
17:22:11|3.8007
17:22:13|3.8007
17:22:13|3.798
17:22:17|3.7983
17:22:18|3.7996
17:22:18|3.8006
17:22:19|3.8022
17:22:21|3.8036
17:22:22|3.803
17:22:22|3.803
17:22:23|3.8036
17:22:24|3.8039
17:22:25|3.8018
17:22:26|3.8012
17:22:28|3.8
17:22:29|3.7992
17:22:30|3.7985
17:22:32|3.7994
17:22:33|3.7994
17:22:33|3.7985
17:22:34|3.8007
17:22:36|3.8025
17:22:37|3.801
17:22:37|3.8015
17:22:39|3.8019
17:22:39|3.8002
17:22:40|3.8002
17:22:41|3.8002
17:22:42|3.8002
17:22:44|3.7993
17:22:45|3.8023
17:22:45|3.8023
17:22:46|3.8023
17:22:47|3.7978
17:22:48|3.7976
17:22:50|3.7964
17:22:51|3.7953
17:22:52|3.7965
17:22:52|3.799
17:22:54|3.8003
17:22:55|3.7994
17:22:55|3.7986
17:22:57|3.8011
17:22:58|3.8011
17:22:59|3.799
17:22:59|3.799
17:23:00|3.7994
17:23:02|3.8003
17:23:02|3.8003
17:23:04|3.8017
17:23:05|3.8017
17:23:05|3.8028
17:23:07|3.8028
17:23:07|3.8019
17:23:09|3.8025
17:23:10|3.8009
17:23:11|3.8009
17:23:11|3.802
17:23:13|3.8002
17:23:13|3.8002
17:23:16|3.8003
17:23:16|3.7986
17:23:17|3.7986
17:23:18|3.7982
17:23:20|3.799
17:23:21|3.7985
17:23:22|3.7994
17:23:23|3.801
17:23:24|3.8027
17:23:25|3.8028
17:23:26|3.8014
17:23:28|3.7987
17:23:29|3.7994
17:23:29|3.7985
17:23:30|3.7985
17:23:31|3.7971
17:23:33|3.7978
17:23:34|3.7998
17:23:34|3.801
17:23:36|3.8003
17:23:37|3.8003
17:23:37|3.7997
17:23:38|3.798
17:23:40|3.7967
17:23:41|3.7985
17:23:42|3.7975
17:23:43|3.7975
17:23:44|3.7975
17:23:45|3.8
17:23:46|3.7978
17:23:47|3.7978
17:23:48|3.7994
17:23:50|3.7994
17:23:50|3.7978
17:23:52|3.7978
17:23:52|3.8013
17:23:53|3.7999
17:23:55|3.7997
17:23:55|3.8018
17:23:57|3.8031
17:23:58|3.8027
17:23:59|3.8039
17:24:00|3.8043
17:24:00|3.8019
17:24:01|3.8018
17:24:02|3.8016
17:24:04|3.8004
17:24:04|3.7983
17:24:06|3.7963
17:24:07|3.7991
17:24:08|3.8
17:24:09|3.797
17:24:10|3.797
17:24:10|3.8001
17:24:12|3.8044
17:24:13|3.8006
17:24:14|3.8014
17:24:16|3.8054
17:24:16|3.8033
17:24:17|3.8031
17:24:19|3.8041
17:24:20|3.8012
17:24:21|3.8018
17:24:22|3.8016
17:24:23|3.8046
17:24:24|3.8029
17:24:27|3.8052
17:24:29|3.804
17:24:29|3.8041
17:24:30|3.8042
17:24:32|3.805
17:24:32|3.8061
17:24:33|3.8072
17:24:35|3.8072
17:24:36|3.8102
17:24:37|3.8119
17:24:38|3.8114
17:24:40|3.8115
17:24:41|3.8115
17:24:42|3.8115
17:24:43|3.812
17:24:43|3.8125
17:24:45|3.8153
17:24:45|3.8153
17:24:47|3.8151
17:24:47|3.8151
17:24:49|3.8163
17:24:50|3.8168
17:24:51|3.8172
17:24:52|3.8188
17:24:53|3.8197
17:24:54|3.8206
17:24:55|3.8205
17:24:56|3.8226
17:24:58|3.8218
17:24:59|3.8222
17:24:59|3.8227
17:25:00|3.8228
17:25:01|3.8183
17:25:02|3.8151
17:25:04|3.8145
17:25:04|3.8139
17:25:05|3.813
17:25:07|3.8128
17:25:07|3.8133
17:25:08|3.8109
17:25:09|3.8109
17:25:10|3.8109
17:25:11|3.8109
17:25:12|3.8109
17:25:13|3.8109
17:25:15|3.8107
17:25:16|3.8109
17:25:16|3.8109
17:25:18|3.8107
17:25:19|3.809
17:25:21|3.8092
17:25:21|3.8103
17:25:23|3.8103
17:25:23|3.8097
17:25:25|3.8083
17:25:27|3.8062
17:25:28|3.8062
17:25:28|3.8058
17:25:30|3.8056
17:25:31|3.8064
17:25:32|3.8061
17:25:32|3.8054
17:25:33|3.8048
17:25:35|3.8043
17:25:35|3.8039
17:25:36|3.8039
17:25:38|3.8041
17:25:39|3.8038
17:25:40|3.8034
17:25:41|3.8034
17:25:41|3.8034
17:25:43|3.8018
17:25:44|3.8019
17:25:45|3.8023
17:25:46|3.8036
17:25:47|3.8036
17:25:48|3.8022
17:25:49|3.8022
17:25:50|3.8017
17:25:50|3.8017
17:25:52|3.802
17:25:52|3.8038
17:25:54|3.8038
17:25:55|3.8038
17:25:56|3.8012
17:25:57|3.8012
17:25:58|3.8024
17:25:59|3.8021
17:25:59|3.8021
17:26:01|3.802
17:26:02|3.8014
17:26:03|3.8053
17:26:04|3.8053
17:26:05|3.8057
17:26:06|3.8057
17:26:07|3.8062
17:26:07|3.8066
17:26:08|3.8066
17:26:09|3.8066
17:26:11|3.8054
17:26:12|3.8054
17:26:13|3.8054
17:26:13|3.8054
17:26:15|3.8041
17:26:17|3.8028
17:26:17|3.8035
17:26:18|3.8052
17:26:20|3.8049
17:26:20|3.8032
17:26:22|3.8032
17:26:23|3.8032
17:26:24|3.8032
17:26:24|3.8017
17:26:26|3.8014
17:26:28|3.8014
17:26:29|3.8011
17:26:29|3.8009
17:26:31|3.8008
17:26:31|3.8008
17:26:32|3.8008
17:26:33|3.8008
17:26:35|3.8022
17:26:35|3.8026
17:26:36|3.8029
17:26:37|3.8029
17:26:39|3.8029
17:26:39|3.8029
17:26:40|3.8029
17:26:41|3.8029
17:26:43|3.8028
17:26:44|3.8031
17:26:44|3.8041
17:26:45|3.8027
17:26:47|3.8027
17:26:48|3.8036
17:26:48|3.8044
17:26:50|3.8044
17:26:50|3.8081
17:26:51|3.8084
17:26:52|3.8084
17:26:53|3.8071
17:26:55|3.8075
17:26:56|3.8075
17:26:56|3.8064
17:26:57|3.8064
17:26:58|3.8064
17:26:59|3.8059
17:27:01|3.8061
17:27:02|3.8054
17:27:03|3.8052
17:27:04|3.8052
17:27:05|3.8052
17:27:06|3.8052
17:27:07|3.8052
17:27:08|3.8052
17:27:09|3.8044
17:27:10|3.8044
17:27:11|3.8044
17:27:12|3.8044
17:27:13|3.8026
17:27:14|3.8026
17:27:15|3.8026
17:27:16|3.802
17:27:17|3.8028
17:27:18|3.8029
17:27:19|3.8031
17:27:20|3.8031
17:27:21|3.8042
17:27:23|3.8038
17:27:23|3.8038
17:27:24|3.803
17:27:26|3.803
17:27:26|3.803
17:27:28|3.803
17:27:28|3.8031
17:27:30|3.8046
17:27:31|3.8046
17:27:32|3.8052
17:27:32|3.8052
17:27:34|3.8073
17:27:34|3.8065
17:27:35|3.8062
17:27:36|3.8071
17:27:38|3.8101
17:27:39|3.8109
17:27:40|3.8109
17:27:40|3.8099
17:27:41|3.8099
17:27:43|3.8111
17:27:43|3.8101
17:27:45|3.8105
17:27:45|3.81
17:27:47|3.81
17:27:47|3.8117
17:27:49|3.8117
17:27:49|3.8117
17:27:51|3.8112
17:27:52|3.8105
17:27:52|3.8105
17:27:54|3.8093
17:27:55|3.808
17:27:56|3.808
17:27:57|3.8086
17:27:58|3.8086
17:27:59|3.8079
17:28:00|3.8079
17:28:00|3.8075
17:28:02|3.8075
17:28:03|3.807
17:28:04|3.807
17:28:05|3.8082
17:28:06|3.8097
17:28:07|3.81
17:28:08|3.81
17:28:09|3.81
17:28:10|3.81
17:28:11|3.81
17:28:12|3.81
17:28:13|3.8099
17:28:14|3.8099
17:28:15|3.81
17:28:16|3.8096
17:28:17|3.8096
17:28:19|3.8096
17:28:20|3.8096
17:28:21|3.809
17:28:22|3.809
17:28:22|3.8088
17:28:24|3.8088
17:28:25|3.8088
17:28:26|3.8088
17:28:27|3.8088
17:28:28|3.8088
17:28:30|3.8085
17:28:31|3.8076
17:28:32|3.8083
17:28:33|3.8083
17:28:34|3.8085
17:28:35|3.8084
17:28:36|3.8084
17:28:37|3.8088
17:28:38|3.8088
17:28:39|3.8087
17:28:40|3.8087
17:28:41|3.8083
17:28:42|3.8077
17:28:43|3.8077
17:28:44|3.8062
17:28:46|3.8064
17:28:46|3.8065
17:28:47|3.8065
17:28:48|3.8065
17:28:50|3.8065
17:28:50|3.8065
17:28:51|3.8065
17:28:53|3.8065
17:28:53|3.8071
17:28:55|3.8071
17:28:55|3.8071
17:28:56|3.8072
17:28:57|3.8072
17:28:58|3.8072
17:28:59|3.8072
17:29:00|3.8072
17:29:02|3.8072
17:29:03|3.8072
17:29:03|3.8071
17:29:05|3.8072
17:29:06|3.8072
17:29:06|3.8082
17:29:07|3.8082
17:29:08|3.8082
17:29:10|3.8082
17:29:11|3.8095
17:29:12|3.8095
17:29:13|3.8104
17:29:14|3.8113
17:29:14|3.8117
17:29:16|3.8117
17:29:17|3.8147
17:29:17|3.8151
17:29:20|3.8163
17:29:21|3.8158
17:29:21|3.8158
17:29:23|3.8153
17:29:24|3.8153
17:29:24|3.8153
17:29:26|3.8153
17:29:27|3.8157
17:29:28|3.8151
17:29:29|3.8157
17:29:30|3.815
17:29:30|3.815
17:29:31|3.815
17:29:33|3.8137
17:29:34|3.8137
17:29:34|3.8137
17:29:35|3.8137
17:29:37|3.8136
17:29:37|3.8136
17:29:39|3.8136
17:29:39|3.8136
17:29:41|3.8136
17:29:42|3.8136
17:29:43|3.8136
17:29:44|3.8138
17:29:45|3.8138
17:29:46|3.8138
17:29:48|3.8136
17:29:48|3.8132
17:29:50|3.8133
17:29:50|3.8139
17:29:51|3.8139
17:29:53|3.8139
17:29:54|3.8139
17:29:55|3.8137
17:29:57|3.8139
17:29:58|3.8139
17:29:58|3.8139
17:30:00|3.8139
17:30:02|3.8135
17:30:03|3.8124
17:30:05|3.8124
17:30:06|3.8086
17:30:07|3.8092
17:30:09|3.8092
17:30:09|3.8092
17:30:10|3.81
17:30:11|3.81
17:30:12|3.8101
17:30:14|3.8101
17:30:14|3.8088
17:30:15|3.8088
17:30:17|3.8088
17:30:18|3.8093
17:30:19|3.8093
17:30:20|3.8111
17:30:21|3.8117
17:30:21|3.8118
17:30:23|3.8127
17:30:25|3.816
17:30:26|3.816
17:30:26|3.816
17:30:27|3.816
17:30:28|3.8143
17:30:29|3.8143
17:30:31|3.8143
17:30:31|3.8128
17:30:33|3.8116
17:30:34|3.8116
17:30:34|3.8116
17:30:36|3.8116
17:30:36|3.8109
17:30:38|3.8098
17:30:39|3.8098
17:30:40|3.809
17:30:41|3.8084
17:30:42|3.8083
17:30:43|3.8083
17:30:44|3.8068
17:30:45|3.8094
17:30:47|3.8094
17:30:48|3.8092
17:30:49|3.8092
17:30:50|3.8092
17:30:51|3.8095
17:30:52|3.8099
17:30:53|3.8096
17:30:54|3.8096
17:30:56|3.8095
17:30:56|3.8095
17:30:58|3.8095
17:30:59|3.8086
17:31:00|3.8086
17:31:01|3.8075
17:31:02|3.8066
17:31:03|3.8079
17:31:04|3.8058
17:31:05|3.805
17:31:06|3.805
17:31:07|3.805
17:31:08|3.805
17:31:09|3.805
17:31:09|3.8038
17:31:10|3.8046
17:31:12|3.8032
17:31:13|3.8019
17:31:15|3.8029
17:31:15|3.8029
17:31:17|3.8016
17:31:17|3.8013
17:31:18|3.8017
17:31:20|3.8016
17:31:20|3.8016
17:31:21|3.801
17:31:23|3.7999
17:31:24|3.7993
17:31:25|3.7984
17:31:26|3.7969
17:31:27|3.7969
17:31:28|3.798
17:31:29|3.798
17:31:29|3.798
17:31:31|3.798
17:31:31|3.798
17:31:33|3.797
17:31:33|3.7966
17:31:35|3.7966
17:31:36|3.7956
17:31:37|3.7943
17:31:38|3.7945
17:31:39|3.7945
17:31:40|3.7943
17:31:41|3.7944
17:31:42|3.7991
17:31:43|3.799
17:31:44|3.799
17:31:45|3.7982
17:31:46|3.7987
17:31:47|3.7987
17:31:49|3.7986
17:31:50|3.7986
17:31:50|3.7946
17:31:52|3.7964
17:31:52|3.7964
17:31:55|3.7981
17:31:55|3.7981
17:31:56|3.7988
17:31:58|3.7968
17:31:59|3.797
17:31:59|3.7982
17:32:01|3.7982
17:32:02|3.7994
17:32:03|3.8023
17:32:03|3.8023
17:32:04|3.8046
17:32:06|3.8049
17:32:07|3.8049
17:32:08|3.8049
17:32:09|3.8049
17:32:10|3.8053
17:32:11|3.8053
17:32:12|3.8053
17:32:13|3.8053
17:32:14|3.806
17:32:15|3.806
17:32:16|3.8066
17:32:17|3.8066
17:32:18|3.8058
17:32:19|3.8058
17:32:20|3.8052
17:32:21|3.8052
17:32:22|3.8054
17:32:23|3.8058
17:32:24|3.8058
17:32:25|3.8066
17:32:26|3.8066
17:32:27|3.8066
17:32:28|3.8088
17:32:29|3.8089
17:32:30|3.8081
17:32:31|3.8083
17:32:32|3.8083
17:32:33|3.8083
17:32:34|3.8092
17:32:36|3.8092
17:32:36|3.8092
17:32:37|3.8082
17:32:38|3.81
17:32:39|3.81
17:32:41|3.8103
17:32:42|3.8109
17:32:43|3.8115
17:32:44|3.8115
17:32:45|3.8115
17:32:46|3.8073
17:32:47|3.8075
17:32:49|3.8061
17:32:50|3.8063
17:32:51|3.8063
17:32:52|3.8063
17:32:53|3.8063
17:32:54|3.8063
17:32:55|3.8063
17:32:56|3.8063
17:32:57|3.8048
17:32:58|3.8048
17:32:59|3.8048
17:33:00|3.8048
17:33:01|3.8076
17:33:02|3.8076
17:33:03|3.8076
17:33:04|3.8106
17:33:06|3.8106
17:33:07|3.8113
17:33:07|3.8113
17:33:08|3.8113
17:33:09|3.8113
17:33:10|3.8122
17:33:11|3.8118
17:33:12|3.8118
17:33:14|3.8112
17:33:15|3.8107
17:33:16|3.81
17:33:17|3.8099
17:33:18|3.8111
17:33:19|3.8111
17:33:20|3.8128
17:33:22|3.8128
17:33:22|3.8133
17:33:23|3.8133
17:33:24|3.8134
17:33:26|3.8134
17:33:27|3.8131
17:33:28|3.8136
17:33:29|3.8136
17:33:30|3.815
17:33:31|3.8164
17:33:32|3.8122
17:33:33|3.8131
17:33:34|3.8127
17:33:35|3.8127
17:33:36|3.8127
17:33:37|3.8149
17:33:38|3.8145
17:33:39|3.8145
17:33:40|3.8167
17:33:41|3.8179
17:33:42|3.818
17:33:43|3.8179
17:33:44|3.8179
17:33:45|3.8179
17:33:46|3.8166
17:33:47|3.8156
17:33:48|3.8156
17:33:50|3.8156
17:33:52|3.8147
17:33:53|3.8124
17:33:53|3.8135
17:33:55|3.8148
17:33:56|3.8149
17:33:57|3.8144
17:33:58|3.8144
17:34:00|3.8168
17:34:00|3.8161
17:34:01|3.8149
17:34:03|3.8133
17:34:04|3.8125
17:34:05|3.8113
17:34:06|3.8113
17:34:07|3.8112
17:34:07|3.8112
17:34:09|3.8116
17:34:10|3.8109
17:34:11|3.8109
17:34:12|3.8111
17:34:13|3.8121
17:34:14|3.8126
17:34:16|3.8129
17:34:16|3.814
17:34:17|3.8152
17:34:18|3.816
17:34:20|3.8164
17:34:20|3.818
17:34:21|3.818
17:34:22|3.818
17:34:23|3.8183
17:34:25|3.8176
17:34:25|3.8171
17:34:28|3.8171
17:34:28|3.8171
17:34:29|3.8171
17:34:30|3.8171
17:34:31|3.8171
17:34:32|3.8183
17:34:34|3.8183
17:34:34|3.8189
17:34:36|3.8189
17:34:37|3.8189
17:34:37|3.8209
17:34:39|3.8199
17:34:40|3.8211
17:34:41|3.8211
17:34:42|3.8211
17:34:44|3.8222
17:34:45|3.822
17:34:46|3.8219
17:34:46|3.8203
17:34:47|3.8203
17:34:49|3.8203
17:34:50|3.8203
17:34:51|3.8203
17:34:53|3.8207
17:34:53|3.8207
17:34:54|3.8238
17:34:55|3.8234
17:34:57|3.824
17:34:58|3.824
17:34:59|3.824
17:35:00|3.825
17:35:02|3.8255
17:35:02|3.8269
17:35:03|3.8272
17:35:04|3.8271
17:35:05|3.8241
17:35:07|3.8235
17:35:07|3.8241
17:35:09|3.8242
17:35:10|3.8242
17:35:11|3.8233
17:35:12|3.8233
17:35:13|3.8253
17:35:14|3.8269
17:35:16|3.8265
17:35:17|3.826
17:35:19|3.825
17:35:21|3.8291
17:35:22|3.8305
17:35:23|3.8299
17:35:24|3.83
17:35:25|3.8299
17:35:25|3.8305
17:35:27|3.8306
17:35:29|3.8326
17:35:29|3.8337
17:35:30|3.8333
17:35:32|3.8294
17:35:33|3.8294
17:35:34|3.8281
17:35:34|3.8281
17:35:35|3.8286
17:35:36|3.8328
17:35:37|3.8326
17:35:38|3.8326
17:35:39|3.8327
17:35:41|3.831
17:35:41|3.8319
17:35:43|3.833
17:35:44|3.8331
17:35:44|3.8328
17:35:46|3.8326
17:35:46|3.8306
17:35:47|3.8306
17:35:48|3.8302
17:35:49|3.8303
17:35:51|3.8303
17:35:52|3.8303
17:35:53|3.8303
17:35:54|3.8303
17:35:55|3.8302
17:35:56|3.8301
17:35:56|3.8292
17:35:57|3.8283
17:35:59|3.8286
17:36:00|3.8294
17:36:00|3.8294
17:36:02|3.8291
17:36:03|3.8295
17:36:05|3.8308
17:36:05|3.8308
17:36:06|3.8323
17:36:07|3.8323
17:36:08|3.8323
17:36:09|3.8316
17:36:11|3.833
17:36:11|3.8338
17:36:12|3.8383
17:36:13|3.8361
17:36:15|3.8361
17:36:15|3.8353
17:36:16|3.8366
17:36:17|3.8378
17:36:19|3.838
17:36:20|3.8381
17:36:21|3.8378
17:36:22|3.8396
17:36:24|3.843
17:36:24|3.8435
17:36:26|3.8388
17:36:27|3.8388
17:36:28|3.8369
17:36:28|3.8385
17:36:29|3.8394
17:36:30|3.8429
17:36:31|3.8429
17:36:32|3.8392
17:36:34|3.8385
17:36:35|3.8364
17:36:36|3.8364
17:36:37|3.8364
17:36:37|3.8355
17:36:39|3.8358
17:36:40|3.8346
17:36:40|3.8352
17:36:42|3.8351
17:36:43|3.8344
17:36:44|3.8344
17:36:45|3.8344
17:36:46|3.8368
17:36:47|3.8366
17:36:48|3.8366
17:36:48|3.837
17:36:50|3.8382
17:36:51|3.8382
17:36:51|3.839
17:36:53|3.8399
17:36:53|3.8399
17:36:55|3.8409
17:36:56|3.8419
17:36:56|3.8435
17:36:58|3.8422
17:36:59|3.8436
17:37:00|3.8416
17:37:01|3.8395
17:37:02|3.8388
17:37:03|3.8386
17:37:04|3.8386
17:37:06|3.8388
17:37:07|3.842
17:37:07|3.8424
17:37:08|3.8424
17:37:10|3.8424
17:37:10|3.842
17:37:11|3.8432
17:37:12|3.8418
17:37:13|3.8418
17:37:14|3.8422
17:37:15|3.843
17:37:16|3.8437
17:37:18|3.8429
17:37:18|3.8432
17:37:20|3.8452
17:37:21|3.8434
17:37:23|3.8452
17:37:23|3.8462
17:37:25|3.8463
17:37:26|3.8462
17:37:27|3.8461
17:37:28|3.8455
17:37:29|3.8447
17:37:30|3.8452
17:37:31|3.8456
17:37:32|3.8456
17:37:33|3.8477
17:37:34|3.8483
17:37:35|3.8457
17:37:36|3.8439
17:37:37|3.8451
17:37:38|3.8451
17:37:40|3.8451
17:37:41|3.8457
17:37:42|3.8451
17:37:42|3.8441
17:37:44|3.8441
17:37:45|3.8429
17:37:46|3.844
17:37:47|3.8437
17:37:48|3.8441
17:37:50|3.8442
17:37:50|3.8451
17:37:51|3.846
17:37:53|3.8455
17:37:53|3.8454
17:37:55|3.8458
17:37:56|3.8458
17:37:57|3.8458
17:37:58|3.8467
17:37:59|3.8473
17:38:00|3.8473
17:38:01|3.8456
17:38:02|3.8461
17:38:03|3.8482
17:38:04|3.8491
17:38:05|3.8487
17:38:06|3.8489
17:38:06|3.8492
17:38:08|3.8498
17:38:09|3.8502
17:38:10|3.8514
17:38:10|3.8516
17:38:12|3.8519
17:38:13|3.8521
17:38:14|3.8521
17:38:15|3.8519
17:38:16|3.8518
17:38:17|3.8511
17:38:18|3.8519
17:38:19|3.8519
17:38:20|3.852
17:38:21|3.8532
17:38:23|3.8536
17:38:24|3.8528
17:38:25|3.8532
17:38:26|3.8529
17:38:27|3.8533
17:38:28|3.8514
17:38:29|3.8523
17:38:30|3.8514
17:38:31|3.8504
17:38:32|3.8503
17:38:34|3.8503
17:38:34|3.8487
17:38:36|3.8486
17:38:36|3.8486
17:38:37|3.8523
17:38:38|3.8519
17:38:39|3.8513
17:38:40|3.8516
17:38:42|3.8514
17:38:43|3.8512
17:38:43|3.8521
17:38:44|3.8511
17:38:46|3.8502
17:38:46|3.8522
17:38:48|3.8522
17:38:48|3.8514
17:38:50|3.8509
17:38:51|3.8492
17:38:51|3.8507
17:38:52|3.8506
17:38:53|3.85
17:38:55|3.8495
17:38:55|3.8489
17:38:57|3.8499
17:38:58|3.8486
17:38:59|3.8486
17:39:00|3.8486
17:39:01|3.8471
17:39:02|3.8457
17:39:03|3.8426
17:39:04|3.8439
17:39:06|3.8418
17:39:06|3.8408
17:39:08|3.8373
17:39:09|3.8382
17:39:10|3.8385
17:39:10|3.8375
17:39:12|3.8375
17:39:12|3.8367
17:39:13|3.8374
17:39:14|3.8374
17:39:15|3.8396
17:39:16|3.8375
17:39:17|3.8375
17:39:18|3.837
17:39:19|3.8375
17:39:20|3.8375
17:39:22|3.8396
17:39:23|3.8396
17:39:24|3.8396
17:39:24|3.8421
17:39:26|3.8419
17:39:26|3.8411
17:39:28|3.8411
17:39:29|3.8385
17:39:30|3.8371
17:39:31|3.8383
17:39:32|3.8383
17:39:33|3.8404
17:39:34|3.8387
17:39:35|3.8383
17:39:35|3.8383
17:39:36|3.8371
17:39:38|3.8379
17:39:38|3.8399
17:39:40|3.8409
17:39:41|3.8409
17:39:43|3.8383
17:39:43|3.8379
17:39:44|3.837
17:39:45|3.837
17:39:47|3.837
17:39:48|3.8376
17:39:49|3.8364
17:39:50|3.8363
17:39:51|3.8363
17:39:52|3.8368
17:39:53|3.8367
17:39:54|3.8367
17:39:55|3.8363
17:39:56|3.836
17:39:57|3.836
17:39:58|3.836
17:39:59|3.8357
17:40:00|3.8357
17:40:01|3.8353
17:40:02|3.8351
17:40:03|3.8375
17:40:04|3.8362
17:40:05|3.8361
17:40:06|3.8363
17:40:07|3.8363
17:40:08|3.8362
17:40:09|3.8362
17:40:10|3.8357
17:40:11|3.8341
17:40:12|3.8343
17:40:13|3.8335
17:40:14|3.8323
17:40:15|3.8321
17:40:16|3.8321
17:40:17|3.8293
17:40:18|3.8285
17:40:19|3.8263
17:40:20|3.8262
17:40:21|3.8241
17:40:22|3.8266
17:40:23|3.8292
17:40:24|3.8298
17:40:26|3.8294
17:40:27|3.8294
17:40:28|3.8294
17:40:28|3.8278
17:40:30|3.8278
17:40:31|3.8271
17:40:32|3.8255
17:40:34|3.8265
17:40:35|3.8287
17:40:36|3.8286
17:40:37|3.8282
17:40:38|3.8283
17:40:39|3.8274
17:40:40|3.8275
17:40:41|3.8275
17:40:42|3.8285
17:40:43|3.8283
17:40:44|3.8283
17:40:45|3.8291
17:40:46|3.8282
17:40:47|3.8282
17:40:48|3.8273
17:40:50|3.8285
17:40:50|3.8285
17:40:52|3.8267
17:40:52|3.8267
17:40:54|3.8274
17:40:55|3.8274
17:40:55|3.8274
17:40:57|3.8267
17:40:57|3.8267
17:40:58|3.8275
17:41:00|3.8285
17:41:01|3.827
17:41:02|3.8273
17:41:03|3.8288
17:41:04|3.8282
17:41:04|3.826
17:41:06|3.8304
17:41:07|3.8308
17:41:08|3.8308
17:41:08|3.8317
17:41:09|3.8317
17:41:10|3.8326
17:41:11|3.8354
17:41:13|3.8336
17:41:13|3.8327
17:41:14|3.8334
17:41:16|3.8349
17:41:17|3.8349
17:41:18|3.835
17:41:19|3.835
17:41:20|3.8358
17:41:21|3.8367
17:41:21|3.8384
17:41:23|3.8395
17:41:23|3.8395
17:41:26|3.8386
17:41:27|3.8374
17:41:27|3.8356
17:41:29|3.8343
17:41:30|3.8341
17:41:30|3.8343
17:41:31|3.8343
17:41:33|3.8343
17:41:33|3.8318
17:41:34|3.8318
17:41:35|3.8326
17:41:37|3.8326
17:41:37|3.8338
17:41:38|3.8333
17:41:39|3.8365
17:41:41|3.8361
17:41:41|3.836
17:41:43|3.8374
17:41:43|3.8376
17:41:45|3.8387
17:41:46|3.8401
17:41:47|3.8401
17:41:48|3.8401
17:41:49|3.8401
17:41:50|3.8438
17:41:51|3.8404
17:41:52|3.8417
17:41:53|3.8413
17:41:55|3.8399
17:41:55|3.8398
17:41:57|3.8385
17:41:57|3.8385
17:41:58|3.8385
17:41:59|3.8359
17:42:01|3.8365
17:42:02|3.8374
17:42:02|3.8374
17:42:03|3.8353
17:42:04|3.8352
17:42:05|3.8329
17:42:07|3.8309
17:42:07|3.8306
17:42:08|3.8306
17:42:10|3.8312
17:42:10|3.8309
17:42:11|3.8309
17:42:12|3.8308
17:42:13|3.8312
17:42:14|3.8312
17:42:15|3.83
17:42:17|3.8334
17:42:17|3.8339
17:42:18|3.8346
17:42:19|3.8342
17:42:20|3.8335
17:42:21|3.836
17:42:23|3.8327
17:42:24|3.8327
17:42:25|3.8326
17:42:26|3.8319
17:42:27|3.8314
17:42:28|3.8311
17:42:29|3.8311
17:42:30|3.8311
17:42:31|3.8311
17:42:32|3.8309
17:42:34|3.83
17:42:34|3.8294
17:42:35|3.8294
17:42:36|3.8298
17:42:38|3.8295
17:42:39|3.8295
17:42:39|3.8295
17:42:40|3.8295
17:42:42|3.8296
17:42:43|3.8292
17:42:44|3.8291
17:42:45|3.8281
17:42:46|3.8279
17:42:46|3.8282
17:42:48|3.8282
17:42:49|3.828
17:42:51|3.8277
17:42:52|3.8279
17:42:52|3.8283
17:42:53|3.83
17:42:54|3.83
17:42:55|3.8299
17:42:57|3.8299
17:42:57|3.8299
17:42:58|3.83
17:42:59|3.8285
17:43:00|3.8299
17:43:02|3.8299
17:43:02|3.8299
17:43:03|3.8299
17:43:05|3.8299
17:43:05|3.8299
17:43:07|3.83
17:43:07|3.83
17:43:08|3.83
17:43:10|3.829
17:43:10|3.8296
17:43:11|3.8301
17:43:12|3.8285
17:43:13|3.8285
17:43:14|3.829
17:43:15|3.8305
17:43:17|3.8308
17:43:18|3.8308
17:43:19|3.8309
17:43:20|3.8319
17:43:21|3.8319
17:43:22|3.8311
17:43:23|3.8311
17:43:24|3.8315
17:43:25|3.8315
17:43:27|3.8315
17:43:27|3.83
17:43:29|3.8289
17:43:31|3.8289
17:43:31|3.8282
17:43:32|3.8284
17:43:34|3.8271
17:43:36|3.8272
17:43:36|3.8274
17:43:37|3.8274
17:43:38|3.8278
17:43:40|3.8274
17:43:41|3.83
17:43:41|3.8277
17:43:43|3.8277
17:43:43|3.8277
17:43:44|3.8273
17:43:45|3.8266
17:43:47|3.8275
17:43:47|3.8268
17:43:49|3.8278
17:43:49|3.8274
17:43:51|3.8274
17:43:52|3.8272
17:43:52|3.8274
17:43:53|3.8281
17:43:55|3.8281
17:43:55|3.8255
17:43:56|3.8256
17:43:57|3.8257
17:43:59|3.8257
17:44:00|3.8255
17:44:00|3.8253
17:44:02|3.826
17:44:03|3.8255
17:44:04|3.8255
17:44:05|3.8255
17:44:05|3.8256
17:44:07|3.825
17:44:08|3.8257
17:44:09|3.8257
17:44:10|3.826
17:44:11|3.827
17:44:12|3.827
17:44:14|3.827
17:44:15|3.8271
17:44:17|3.8279
17:44:18|3.8289
17:44:18|3.8289
17:44:21|3.8276
17:44:21|3.8276
17:44:23|3.8276
17:44:24|3.828
17:44:25|3.828
17:44:25|3.828
17:44:28|3.8273
17:44:28|3.8273
17:44:30|3.8263
17:44:31|3.8263
17:44:33|3.8258
17:44:34|3.8245
17:44:36|3.8255
17:44:36|3.8256
17:44:37|3.8257
17:44:38|3.8257
17:44:39|3.8247
17:44:40|3.8256
17:44:41|3.8257
17:44:43|3.8255
17:44:43|3.8252
17:44:45|3.8249
17:44:46|3.8249
17:44:47|3.8248
17:44:48|3.8248
17:44:49|3.8244
17:44:50|3.8249
17:44:51|3.8249
17:44:52|3.8269
17:44:54|3.8267
17:44:54|3.8267
17:44:55|3.8267
17:44:56|3.826
17:44:57|3.8262
17:44:59|3.8267
17:44:59|3.8267
17:45:01|3.8258
17:45:02|3.8257
17:45:02|3.8258
17:45:04|3.8258
17:45:05|3.8247
17:45:06|3.8247
17:45:07|3.8259
17:45:08|3.8248
17:45:09|3.8258
17:45:10|3.8254
17:45:11|3.8254
17:45:12|3.8254
17:45:13|3.8266
17:45:14|3.8278
17:45:15|3.8273
17:45:16|3.8276
17:45:17|3.8288
17:45:18|3.8289
17:45:19|3.8286
17:45:20|3.8286
17:45:21|3.8298
17:45:22|3.8298
17:45:23|3.8278
17:45:24|3.8287
17:45:26|3.8275
17:45:26|3.8275
17:45:28|3.8286
17:45:29|3.8276
17:45:31|3.8297
17:45:32|3.827
17:45:34|3.8266
17:45:35|3.8264
17:45:36|3.8252
17:45:37|3.8263
17:45:38|3.8272
17:45:39|3.8266
17:45:40|3.8266
17:45:41|3.8266
17:45:42|3.8259
17:45:43|3.8266
17:45:44|3.8266
17:45:46|3.825
17:45:47|3.8245
17:45:48|3.8245
17:45:49|3.8253
17:45:49|3.8252
17:45:51|3.8252
17:45:52|3.8252
17:45:52|3.8251
17:45:53|3.8276
17:45:54|3.8276
17:45:56|3.8277
17:45:56|3.8295
17:45:58|3.8295
17:45:58|3.8297
17:46:00|3.8302
17:46:01|3.8302
17:46:02|3.83
17:46:03|3.83
17:46:04|3.83
17:46:05|3.8343
17:46:06|3.8369
17:46:07|3.8392
17:46:08|3.8393
17:46:10|3.8428
17:46:10|3.8428
17:46:11|3.8428
17:46:12|3.8436
17:46:14|3.847
17:46:15|3.8478
17:46:16|3.8487
17:46:16|3.8517
17:46:17|3.8505
17:46:19|3.8508
17:46:19|3.851
17:46:21|3.8518
17:46:21|3.8514
17:46:22|3.8502
17:46:24|3.8516
17:46:24|3.8517
17:46:26|3.8539
17:46:26|3.8534
17:46:28|3.8542
17:46:29|3.8547
17:46:30|3.8546
17:46:31|3.8551
17:46:33|3.8546
17:46:34|3.8508
17:46:35|3.8518
17:46:36|3.8503
17:46:37|3.8495
17:46:38|3.8489
17:46:39|3.8496
17:46:40|3.8491
17:46:41|3.8467
17:46:43|3.8453
17:46:44|3.8456
17:46:44|3.8469
17:46:46|3.8453
17:46:47|3.8453
17:46:48|3.8453
17:46:49|3.8437
17:46:49|3.8437
17:46:50|3.8461
17:46:51|3.8467
17:46:52|3.8456
17:46:53|3.8456
17:46:54|3.8456
17:46:56|3.8466
17:46:56|3.8472
17:46:58|3.8476
17:46:59|3.848
17:47:00|3.8503
17:47:01|3.8505
17:47:02|3.8499
17:47:02|3.8515
17:47:04|3.8511
17:47:05|3.8516
17:47:06|3.8515
17:47:07|3.85
17:47:08|3.8509
17:47:09|3.8509
17:47:10|3.8509
17:47:11|3.8503
17:47:12|3.8516
17:47:13|3.8516
17:47:14|3.8505
17:47:15|3.8526
17:47:16|3.8526
17:47:17|3.8567
17:47:18|3.8579
17:47:19|3.858
17:47:20|3.8572
17:47:21|3.8574
17:47:22|3.857
17:47:23|3.8571
17:47:24|3.8561
17:47:25|3.8531
17:47:26|3.8525
17:47:27|3.8519
17:47:28|3.8511
17:47:29|3.8513
17:47:30|3.883
17:47:31|3.8785
17:47:32|3.8758
17:47:33|3.8762
17:47:34|3.8769
17:47:35|3.8776
17:47:36|3.8774
17:47:37|3.8748
17:47:38|3.8732
17:47:39|3.8748
17:47:40|3.8762
17:47:41|3.877
17:47:43|3.8731
17:47:43|3.8784
17:47:44|3.8804
17:47:45|3.8802
17:47:47|3.8839
17:47:48|3.8847
17:47:50|3.8835
17:47:51|3.8818
17:47:51|3.8851
17:47:53|3.8858
17:47:54|3.8849
17:47:55|3.8888
17:47:56|3.8842
17:47:57|3.8809
17:47:58|3.8849
17:47:59|3.882
17:47:59|3.8804
17:48:01|3.8829
17:48:01|3.8842
17:48:02|3.8827
17:48:04|3.8839
17:48:05|3.8832
17:48:06|3.8832
17:48:07|3.8886
17:48:08|3.8863
17:48:09|3.8842
17:48:10|3.882
17:48:11|3.8813
17:48:12|3.8818
17:48:13|3.8814
17:48:14|3.88
17:48:15|3.8789
17:48:16|3.8796
17:48:17|3.8812
17:48:18|3.8808
17:48:19|3.8815
17:48:20|3.887
17:48:21|3.8871
17:48:22|3.888
17:48:23|3.887
17:48:24|3.8865
17:48:25|3.8853
17:48:27|3.8861
17:48:27|3.886
17:48:28|3.8867
17:48:29|3.8883
17:48:31|3.8893
17:48:33|3.8865
17:48:34|3.883
17:48:34|3.8821
17:48:36|3.8835
17:48:36|3.8861
17:48:38|3.886
17:48:39|3.8834
17:48:40|3.8834
17:48:42|3.883
17:48:43|3.883
17:48:43|3.8802
17:48:44|3.8805
17:48:45|3.88
17:48:46|3.8807
17:48:48|3.8806
17:48:48|3.8806
17:48:49|3.8808
17:48:51|3.8798
17:48:52|3.8798
17:48:52|3.8828
17:48:53|3.8835
17:48:55|3.883
17:48:56|3.8824
17:48:57|3.8838
17:48:57|3.8846
17:48:59|3.8849
17:48:59|3.8847
17:49:00|3.8844
17:49:01|3.8834
17:49:02|3.8839
17:49:03|3.8835
17:49:04|3.884
17:49:06|3.8841
17:49:06|3.8852
17:49:07|3.8866
17:49:08|3.8878
17:49:09|3.8891
17:49:11|3.8861
17:49:12|3.8871
17:49:13|3.8875
17:49:14|3.8866
17:49:15|3.8865
17:49:16|3.8893
17:49:17|3.8888
17:49:18|3.8897
17:49:19|3.8918
17:49:20|3.8895
17:49:21|3.8902
17:49:21|3.8888
17:49:23|3.8885
17:49:24|3.8891
17:49:24|3.8891
17:49:26|3.8886
17:49:27|3.888
17:49:28|3.8914
17:49:29|3.8914
17:49:30|3.8899
17:49:31|3.8882
17:49:32|3.8884
17:49:35|3.8888
17:49:35|3.8874
17:49:36|3.8889
17:49:38|3.8893
17:49:38|3.8896
17:49:40|3.8886
17:49:41|3.8882
17:49:41|3.8882
17:49:42|3.8878
17:49:43|3.8864
17:49:45|3.8868
17:49:46|3.8868
17:49:47|3.8868
17:49:49|3.8882
17:49:49|3.8887
17:49:51|3.8887
17:49:51|3.888
17:49:53|3.8874
17:49:53|3.8876
17:49:55|3.8876
17:49:55|3.8871
17:49:57|3.8863
17:49:57|3.8869
17:49:59|3.8874
17:50:00|3.8875
17:50:01|3.8859
17:50:02|3.8864
17:50:04|3.8862
17:50:05|3.8897
17:50:06|3.8897
17:50:08|3.8877
17:50:10|3.8882
17:50:10|3.8896
17:50:12|3.8897
17:50:12|3.8911
17:50:14|3.8834
17:50:15|3.8835
17:50:16|3.884
17:50:18|3.8841
17:50:19|3.8852
17:50:20|3.8885
17:50:21|3.8884
17:50:22|3.8895
17:50:24|3.8892
17:50:25|3.8892
17:50:26|3.8929
17:50:27|3.8937
17:50:28|3.8932
17:50:29|3.8944
17:50:29|3.8975
17:50:30|3.8968
17:50:31|3.8962
17:50:32|3.8969
17:50:34|3.8964
17:50:34|3.8969
17:50:36|3.8957
17:50:37|3.8955
17:50:38|3.8944
17:50:38|3.8948
17:50:40|3.8951
17:50:41|3.8973
17:50:42|3.897
17:50:43|3.896
17:50:44|3.8961
17:50:45|3.8866
17:50:46|3.888
17:50:47|3.8884
17:50:48|3.8886
17:50:49|3.889
17:50:50|3.8894
17:50:51|3.8894
17:50:52|3.8944
17:50:53|3.894
17:50:54|3.8947
17:50:55|3.8938
17:50:56|3.8941
17:50:57|3.8937
17:50:59|3.8937
17:51:00|3.893
17:51:01|3.8932
17:51:03|3.8931
17:51:04|3.8941
17:51:05|3.8915
17:51:05|3.8917
17:51:06|3.8964
17:51:08|3.8927
17:51:09|3.8948
17:51:10|3.8958
17:51:11|3.8956
17:51:12|3.8961
17:51:14|3.8957
17:51:14|3.8951
17:51:16|3.8977
17:51:16|3.897
17:51:18|3.8952
17:51:18|3.8958
17:51:19|3.8962
17:51:20|3.9
17:51:21|3.9029
17:51:23|3.9024
17:51:23|3.9012
17:51:24|3.9024
17:51:26|3.9021
17:51:26|3.9033
17:51:27|3.9079
17:51:28|3.9044
17:51:29|3.9029
17:51:31|3.9034
17:51:32|3.899
17:51:32|3.8978
17:51:33|3.8961
17:51:34|3.8961
17:51:36|3.8952
17:51:36|3.8945
17:51:37|3.8922
17:51:38|3.8963
17:51:39|3.8995
17:51:40|3.9004
17:51:42|3.899
17:51:42|3.8978
17:51:44|3.8985
17:51:44|3.8984
17:51:46|3.8981
17:51:46|3.8978
17:51:48|3.8985
17:51:49|3.9008
17:51:49|3.9008
17:51:50|3.8993
17:51:51|3.9013
17:51:53|3.9019
17:51:54|3.901
17:51:55|3.8998
17:51:56|3.8982
17:51:57|3.9033
17:51:57|3.9033
17:51:58|3.9048
17:52:00|3.9028
17:52:02|3.9038
17:52:03|3.903
17:52:04|3.9025
17:52:06|3.9023
17:52:07|3.9029
17:52:07|3.9034
17:52:09|3.9028
17:52:10|3.9017
17:52:10|3.9026
17:52:11|3.9
17:52:12|3.8992
17:52:14|3.9004
17:52:15|3.9012
17:52:15|3.903
17:52:17|3.9015
17:52:18|3.9018
17:52:19|3.9008
17:52:19|3.8991
17:52:21|3.8952
17:52:22|3.8945
17:52:23|3.8935
17:52:24|3.8932
17:52:25|3.895
17:52:26|3.8954
17:52:27|3.8928
17:52:28|3.8927
17:52:29|3.8949
17:52:30|3.8972
17:52:31|3.8959
17:52:32|3.8958
17:52:33|3.8972
17:52:34|3.9006
17:52:35|3.9018
17:52:36|3.9027
17:52:37|3.9024
17:52:38|3.8983
17:52:39|3.8988
17:52:40|3.8983
17:52:41|3.898
17:52:42|3.8982
17:52:43|3.8968
17:52:44|3.8967
17:52:45|3.8949
17:52:46|3.9014
17:52:47|3.9036
17:52:48|3.9041
17:52:49|3.91
17:52:50|3.9096
17:52:51|3.9088
17:52:52|3.9087
17:52:54|3.9073
17:52:54|3.9078
17:52:56|3.9076
17:52:56|3.9082
17:52:57|3.908
17:52:58|3.9086
17:52:59|3.907
17:53:01|3.906
17:53:02|3.9056
17:53:03|3.9044
17:53:04|3.9039
17:53:05|3.9038
17:53:06|3.9023
17:53:08|3.9
17:53:09|3.9
17:53:10|3.898
17:53:10|3.898
17:53:12|3.9017
17:53:13|3.9028
17:53:14|3.9028
17:53:15|3.9043
17:53:16|3.9026
17:53:17|3.9025
17:53:18|3.9026
17:53:20|3.9032
17:53:20|3.9005
17:53:22|3.9005
17:53:22|3.9019
17:53:23|3.9011
17:53:25|3.9008
17:53:26|3.9007
17:53:26|3.9
17:53:27|3.8982
17:53:28|3.8988
17:53:29|3.8972
17:53:30|3.8976
17:53:31|3.8975
17:53:33|3.9012
17:53:34|3.8994
17:53:36|3.8996
17:53:36|3.8986
17:53:38|3.8983
17:53:38|3.8986
17:53:39|3.898
17:53:40|3.8982
17:53:41|3.8992
17:53:42|3.9011
17:53:44|3.9013
17:53:44|3.9027
17:53:45|3.9038
17:53:46|3.9019
17:53:47|3.9017
17:53:48|3.9027
17:53:49|3.9025
17:53:50|3.9055
17:53:52|3.9067
17:53:52|3.9063
17:53:54|3.91
17:53:55|3.9107
17:53:55|3.9121
17:53:57|3.9095
17:53:57|3.9089
17:53:59|3.9069
17:53:59|3.9064
17:54:01|3.9024
17:54:02|3.9024
17:54:04|3.9029
17:54:05|3.9042
17:54:06|3.9048
17:54:07|3.9078
17:54:08|3.9074
17:54:09|3.9086
17:54:11|3.9081
17:54:12|3.9088
17:54:13|3.9096
17:54:14|3.9102
17:54:15|3.9103
17:54:16|3.91
17:54:17|3.9102
17:54:18|3.9099
17:54:19|3.9105
17:54:20|3.9088
17:54:21|3.9067
17:54:22|3.9068
17:54:23|3.9072
17:54:24|3.9062
17:54:25|3.9066
17:54:26|3.9084
17:54:27|3.9087
17:54:28|3.9089
17:54:29|3.9051
17:54:30|3.9053
17:54:31|3.907
17:54:32|3.9082
17:54:33|3.9058
17:54:34|3.9047
17:54:35|3.9042
17:54:36|3.9019
17:54:37|3.9009
17:54:38|3.9014
17:54:39|3.9029
17:54:40|3.902
17:54:42|3.9018
17:54:42|3.9073
17:54:43|3.9054
17:54:44|3.9035
17:54:45|3.9041
17:54:47|3.9042
17:54:47|3.9022
17:54:48|3.9034
17:54:49|3.9032
17:54:51|3.9045
17:54:52|3.9026
17:54:53|3.9047
17:54:53|3.9086
17:54:55|3.9052
17:54:56|3.9067
17:54:57|3.9081
17:54:58|3.9085
17:54:59|3.9079
17:54:59|3.908
17:55:01|3.909
17:55:02|3.9076
17:55:02|3.908
17:55:04|3.9068
17:55:05|3.9086
17:55:06|3.9094
17:55:07|3.9075
17:55:08|3.9099
17:55:09|3.9099
17:55:09|3.9081
17:55:11|3.9062
17:55:12|3.9068
17:55:13|3.9055
17:55:14|3.9052
17:55:15|3.9083
17:55:16|3.9114
17:55:17|3.9073
17:55:18|3.9076
17:55:19|3.9095
17:55:20|3.91
17:55:21|3.909
17:55:22|3.9083
17:55:23|3.9098
17:55:25|3.9078
17:55:26|3.9079
17:55:26|3.9121
17:55:27|3.913
17:55:29|3.9118
17:55:31|3.9119
17:55:31|3.9113
17:55:33|3.9111
17:55:34|3.91
17:55:35|3.9104
17:55:35|3.9087
17:55:36|3.9084
17:55:37|3.9098
17:55:39|3.9119
17:55:39|3.9106
17:55:41|3.91
17:55:41|3.91
17:55:43|3.9103
17:55:43|3.9109
17:55:44|3.9094
17:55:46|3.9104
17:55:46|3.9101
17:55:47|3.9057
17:55:49|3.9077
17:55:49|3.9105
17:55:51|3.9056
17:55:52|3.9052
17:55:52|3.906
17:55:54|3.9042
17:55:55|3.9044
17:55:55|3.9062
17:55:56|3.9076
17:55:58|3.9068
17:55:59|3.9068
17:56:00|3.9088
17:56:01|3.9076
17:56:02|3.9077
17:56:03|3.9071
17:56:04|3.9079
17:56:05|3.9129
17:56:06|3.9101
17:56:07|3.9112
17:56:08|3.9149
17:56:09|3.9134
17:56:10|3.9166
17:56:11|3.9168
17:56:12|3.916
17:56:13|3.9143
17:56:14|3.9142
17:56:15|3.9155
17:56:16|3.9138
17:56:17|3.9147
17:56:18|3.9152
17:56:19|3.918
17:56:20|3.9148
17:56:21|3.9134
17:56:22|3.9168
17:56:23|3.9172
17:56:24|3.9174
17:56:25|3.9147
17:56:26|3.9147
17:56:27|3.914
17:56:28|3.9149
17:56:29|3.9152
17:56:30|3.917
17:56:32|3.9156
17:56:32|3.9159
17:56:33|3.9171
17:56:35|3.9143
17:56:36|3.9133
17:56:37|3.9147
17:56:38|3.9138
17:56:39|3.9111
17:56:40|3.912
17:56:41|3.9124
17:56:41|3.9135
17:56:43|3.9138
17:56:44|3.914
17:56:45|3.9149
17:56:46|3.9128
17:56:47|3.9141
17:56:47|3.9172
17:56:49|3.9193
17:56:50|3.918
17:56:51|3.9179
17:56:52|3.9196
17:56:52|3.9219
17:56:54|3.9194
17:56:55|3.9212
17:56:56|3.9208
17:56:57|3.9191
17:56:58|3.9206
17:56:58|3.9223
17:57:00|3.9277
17:57:01|3.9246
17:57:02|3.9257
17:57:02|3.9293
17:57:04|3.9299
17:57:04|3.9265
17:57:05|3.9264
17:57:06|3.9276
17:57:08|3.9256
17:57:09|3.9256
17:57:10|3.9251
17:57:11|3.9264
17:57:12|3.9256
17:57:13|3.9258
17:57:14|3.9278
17:57:15|3.927
17:57:16|3.927
17:57:16|3.9263
17:57:18|3.9269
17:57:19|3.9241
17:57:20|3.924
17:57:21|3.925
17:57:22|3.9269
17:57:23|3.9233
17:57:24|3.9231
17:57:25|3.9216
17:57:26|3.9222
17:57:26|3.9188
17:57:28|3.9185
17:57:29|3.9205
17:57:30|3.9232
17:57:31|3.9181
17:57:33|3.9194
17:57:34|3.9225
17:57:35|3.9206
17:57:36|3.921
17:57:36|3.9238
17:57:37|3.9238
17:57:38|3.9238
17:57:39|3.9208
17:57:40|3.9216
17:57:42|3.9185
17:57:42|3.9195
17:57:43|3.9174
17:57:45|3.9165
17:57:46|3.9138
17:57:47|3.9113
17:57:47|3.9113
17:57:49|3.9096
17:57:49|3.9107
17:57:50|3.9101
17:57:52|3.9117
17:57:53|3.91
17:57:54|3.9094
17:57:55|3.9083
17:57:56|3.9112
17:57:57|3.9063
17:57:58|3.9186
17:57:59|3.9186
17:58:00|3.916
17:58:02|3.9144
17:58:03|3.913
17:58:04|3.9119
17:58:05|3.9096
17:58:05|3.9114
17:58:07|3.911
17:58:07|3.9098
17:58:08|3.9093
17:58:09|3.9078
17:58:10|3.9063
17:58:11|3.9052
17:58:13|3.9031
17:58:13|3.9028
17:58:14|3.9022
17:58:16|3.9016
17:58:17|3.9031
17:58:17|3.9061
17:58:19|3.9
17:58:19|3.8985
17:58:21|3.9009
17:58:21|3.9011
17:58:22|3.8996
17:58:23|3.9008
17:58:24|3.9009
17:58:25|3.8978
17:58:26|3.8974
17:58:27|3.8983
17:58:29|3.8981
17:58:30|3.8973
17:58:30|3.8957
17:58:31|3.8932
17:58:33|3.8929
17:58:34|3.8976
17:58:35|3.8968
17:58:37|3.8942
17:58:38|3.8952
17:58:39|3.8972
17:58:40|3.8976
17:58:41|3.8959
17:58:42|3.8958
17:58:43|3.8986
17:58:44|3.8988
17:58:45|3.897
17:58:46|3.897
17:58:46|3.9011
17:58:48|3.9001
17:58:49|3.9022
17:58:50|3.9012
17:58:51|3.901
17:58:52|3.8985
17:58:54|3.8965
17:58:55|3.9003
17:58:55|3.8989
17:58:56|3.8989
17:58:57|3.8997
17:58:58|3.8997
17:58:59|3.8972
17:59:00|3.8983
17:59:01|3.8977
17:59:02|3.895
17:59:03|3.8952
17:59:04|3.8938
17:59:06|3.8954
17:59:07|3.8933
17:59:08|3.8948
17:59:09|3.8952
17:59:10|3.894
17:59:11|3.894
17:59:12|3.8954
17:59:13|3.8981
17:59:14|3.898
17:59:15|3.9027
17:59:16|3.9039
17:59:17|3.9055
17:59:18|3.9051
17:59:19|3.9042
17:59:20|3.9049
17:59:21|3.9033
17:59:23|3.9047
17:59:23|3.904
17:59:25|3.904
17:59:26|3.9033
17:59:26|3.9033
17:59:28|3.9058
17:59:28|3.9048
17:59:30|3.905
17:59:30|3.9058
17:59:31|3.9069
17:59:33|3.9067
17:59:34|3.9074
17:59:34|3.9075
17:59:36|3.9077
17:59:38|3.9074
17:59:38|3.9073
17:59:40|3.9064
17:59:40|3.904
17:59:41|3.904
17:59:43|3.9037
17:59:44|3.9031
17:59:44|3.904
17:59:46|3.9063
17:59:46|3.9078
17:59:48|3.9074
17:59:49|3.9074
17:59:51|3.9086
17:59:51|3.9078
17:59:53|3.9078
17:59:55|3.9082
17:59:56|3.9086
17:59:57|3.9102
17:59:59|3.9091
17:59:59|3.9087
18:00:01|3.9058
18:00:02|3.9046
18:00:03|3.9051
18:00:03|3.9058
18:00:05|3.9066
18:00:07|3.9083
18:00:07|3.9069
18:00:08|3.9073
18:00:09|3.908
18:00:10|3.9058
18:00:12|3.9073
18:00:14|3.9085
18:00:15|3.92
18:00:16|3.9212
18:00:17|3.9201
18:00:18|3.9211
18:00:19|3.9231
18:00:20|3.9229
18:00:21|3.9233
18:00:22|3.9322
18:00:24|3.9355
18:00:25|3.9338
18:00:25|3.9328
18:00:26|3.9338
18:00:27|3.9343
18:00:28|3.9311
18:00:30|3.9305
18:00:31|3.9312
18:00:31|3.9298
18:00:33|3.9271
18:00:34|3.9288
18:00:35|3.9313
18:00:35|3.9285
18:00:37|3.9285
18:00:37|3.9302
18:00:38|3.9298
18:00:39|3.9279
18:00:40|3.9279
18:00:42|3.9268
18:00:42|3.9261
18:00:43|3.9247
18:00:45|3.9274
18:00:46|3.9282
18:00:46|3.9254
18:00:47|3.9264
18:00:49|3.9298
18:00:50|3.9354
18:00:51|3.9332
18:00:51|3.9324
18:00:53|3.9369
18:00:54|3.9339
18:00:55|3.9339
18:00:55|3.9335
18:00:57|3.9367
18:00:58|3.9371
18:00:59|3.9367
18:01:00|3.936
18:01:01|3.9366
18:01:02|3.9335
18:01:03|3.937
18:01:04|3.9402
18:01:06|3.9385
18:01:07|3.9324
18:01:08|3.9313
18:01:08|3.929
18:01:10|3.9268
18:01:10|3.9248
18:01:11|3.9254
18:01:12|3.9247
18:01:14|3.9247
18:01:15|3.9261
18:01:15|3.9286
18:01:16|3.9272
18:01:18|3.9268
18:01:18|3.9285
18:01:20|3.9272
18:01:21|3.9269
18:01:22|3.929
18:01:22|3.9345
18:01:24|3.9308
18:01:24|3.9299
18:01:26|3.9298
18:01:27|3.9299
18:01:28|3.9299
18:01:29|3.929
18:01:30|3.9301
18:01:31|3.9281
18:01:32|3.928
18:01:33|3.9476
18:01:34|3.9518
18:01:35|3.9506
18:01:36|3.9488
18:01:38|3.9496
18:01:38|3.9457
18:01:40|3.947
18:01:40|3.9471
18:01:42|3.949
18:01:42|3.9448
18:01:44|3.9495
18:01:44|3.9462
18:01:46|3.9485
18:01:47|3.9488
18:01:47|3.9491
18:01:49|3.9467
18:01:49|3.9451
18:01:50|3.9421
18:01:51|3.9443
18:01:53|3.9466
18:01:54|3.9457
18:01:54|3.9447
18:01:56|3.945
18:01:56|3.9461
18:01:57|3.9462
18:01:59|3.95
18:02:00|3.9484
18:02:01|3.9502
18:02:02|3.9499
18:02:03|3.954
18:02:04|3.9552
18:02:05|3.954
18:02:07|3.9474
18:02:07|3.9465
18:02:08|3.9441
18:02:09|3.9436
18:02:11|3.9414
18:02:12|3.9439
18:02:13|3.946
18:02:14|3.944
18:02:15|3.9425
18:02:17|3.9409
18:02:18|3.942
18:02:19|3.9429
18:02:21|3.9399
18:02:21|3.9385
18:02:23|3.9369
18:02:24|3.9408
18:02:25|3.9427
18:02:25|3.946
18:02:26|3.9422
18:02:28|3.9417
18:02:28|3.9439
18:02:30|3.9479
18:02:31|3.9467
18:02:32|3.9488
18:02:32|3.9472
18:02:33|3.9462
18:02:35|3.9462
18:02:36|3.9426
18:02:37|3.9425
18:02:38|3.9438
18:02:39|3.9447
18:02:40|3.9432
18:02:41|3.9429
18:02:42|3.9467
18:02:43|3.946
18:02:44|3.9474
18:02:45|3.9459
18:02:46|3.9427
18:02:48|3.9432
18:02:48|3.9452
18:02:50|3.946
18:02:50|3.9481
18:02:52|3.9493
18:02:52|3.9481
18:02:53|3.948
18:02:54|3.9479
18:02:55|3.946
18:02:57|3.9451
18:02:58|3.9448
18:02:58|3.9457
18:03:00|3.9456
18:03:00|3.9478
18:03:01|3.9449
18:03:02|3.9503
18:03:04|3.9526
18:03:04|3.9535
18:03:05|3.9526
18:03:06|3.9525
18:03:07|3.9539
18:03:09|3.9545
18:03:10|3.9569
18:03:11|3.9574
18:03:13|3.9544
18:03:14|3.956
18:03:15|3.9546
18:03:16|3.9535
18:03:17|3.9536
18:03:18|3.9564
18:03:19|3.956
18:03:20|3.9559
18:03:22|3.9542
18:03:22|3.9538
18:03:24|3.9532
18:03:25|3.9564
18:03:25|3.9539
18:03:27|3.9538
18:03:27|3.9531
18:03:28|3.9531
18:03:30|3.9529
18:03:31|3.9528
18:03:32|3.9596
18:03:33|3.9598
18:03:34|3.9573
18:03:34|3.9589
18:03:35|3.961
18:03:36|3.959
18:03:38|3.9592
18:03:38|3.9612
18:03:39|3.9615
18:03:40|3.9601
18:03:42|3.9579
18:03:42|3.9617
18:03:44|3.9557
18:03:45|3.9554
18:03:45|3.9548
18:03:47|3.9576
18:03:47|3.9566
18:03:49|3.9558
18:03:50|3.9553
18:03:50|3.9566
18:03:51|3.9539
18:03:53|3.9532
18:03:54|3.9575
18:03:55|3.9582
18:03:56|3.9593
18:03:56|3.9593
18:03:58|3.9619
18:03:59|3.9609
18:03:59|3.9593
18:04:01|3.9617
18:04:02|3.9628
18:04:02|3.964
18:04:04|3.9648
18:04:05|3.9629
18:04:05|3.9619
18:04:07|3.9626
18:04:08|3.961
18:04:10|3.9596
18:04:11|3.9529
18:04:12|3.9537
18:04:12|3.953
18:04:13|3.9565
18:04:14|3.9548
18:04:15|3.9539
18:04:17|3.9524
18:04:18|3.9525
18:04:19|3.9534
18:04:20|3.9537
18:04:21|3.9519
18:04:22|3.9523
18:04:23|3.9509
18:04:25|3.9513
18:04:26|3.9546
18:04:26|3.9532
18:04:27|3.9521
18:04:29|3.95
18:04:30|3.9509
18:04:31|3.9464
18:04:32|3.9462
18:04:33|3.9453
18:04:34|3.9458
18:04:35|3.9438
18:04:36|3.9447
18:04:37|3.9446
18:04:38|3.9446
18:04:39|3.9441
18:04:40|3.9445
18:04:41|3.9442
18:04:42|3.944
18:04:43|3.947
18:04:44|3.9474
18:04:45|3.9436
18:04:46|3.945
18:04:47|3.943
18:04:48|3.9441
18:04:49|3.9429
18:04:50|3.9419
18:04:51|3.9425
18:04:52|3.9437
18:04:53|3.9443
18:04:55|3.9423
18:04:55|3.9396
18:04:56|3.9412
18:04:57|3.9396
18:04:59|3.9395
18:05:00|3.9396
18:05:01|3.9361
18:05:02|3.9343
18:05:03|3.9341
18:05:04|3.9344
18:05:05|3.9351
18:05:07|3.9356
18:05:07|3.9381
18:05:08|3.9323
18:05:09|3.931
18:05:11|3.9306
18:05:11|3.9265
18:05:12|3.9261
18:05:13|3.9269
18:05:14|3.9249
18:05:16|3.9253
18:05:17|3.9254
18:05:18|3.9275
18:05:19|3.9273
18:05:19|3.9258
18:05:21|3.9246
18:05:22|3.9272
18:05:24|3.9249
18:05:24|3.9245
18:05:25|3.9284
18:05:27|3.93
18:05:28|3.93
18:05:29|3.9304
18:05:30|3.9344
18:05:31|3.9328
18:05:31|3.9329
18:05:34|3.9348
18:05:34|3.9324
18:05:35|3.9325
18:05:36|3.9355
18:05:38|3.9327
18:05:39|3.9327
18:05:39|3.9339
18:05:41|3.9324
18:05:42|3.9302
18:05:42|3.9297
18:05:44|3.9317
18:05:45|3.9318
18:05:46|3.9301
18:05:47|3.9293
18:05:48|3.9278
18:05:50|3.9273
18:05:51|3.929
18:05:52|3.9314
18:05:53|3.9305
18:05:54|3.9309
18:05:55|3.9256
18:05:56|3.9285
18:05:57|3.9296
18:05:58|3.9258
18:05:59|3.9268
18:06:00|3.9288
18:06:02|3.9268
18:06:02|3.9304
18:06:03|3.9301
18:06:05|3.9255
18:06:06|3.9265
18:06:07|3.9263
18:06:08|3.9249
18:06:09|3.9261
18:06:11|3.9242
18:06:11|3.923
18:06:12|3.9222
18:06:14|3.9239
18:06:15|3.9237
18:06:16|3.921
18:06:17|3.921
18:06:18|3.923
18:06:19|3.9225
18:06:20|3.9226
18:06:21|3.9237
18:06:22|3.9273
18:06:23|3.9263
18:06:24|3.9249
18:06:25|3.925
18:06:26|3.9251
18:06:27|3.9228
18:06:28|3.9221
18:06:29|3.927
18:06:31|3.9269
18:06:32|3.9269
18:06:33|3.9275
18:06:34|3.9243
18:06:35|3.9212
18:06:36|3.9248
18:06:37|3.9249
18:06:38|3.9228
18:06:39|3.9229
18:06:40|3.9245
18:06:41|3.9201
18:06:42|3.9194
18:06:43|3.9209
18:06:44|3.9222
18:06:45|3.9183
18:06:46|3.9196
18:06:47|3.9222
18:06:49|3.9204
18:06:50|3.9202
18:06:51|3.9198
18:06:52|3.9205
18:06:52|3.9196
18:06:54|3.9185
18:06:55|3.9206
18:06:56|3.9181
18:06:57|3.9186
18:06:57|3.9196
18:06:58|3.9232
18:07:00|3.9222
18:07:00|3.9227
18:07:02|3.9231
18:07:03|3.9241
18:07:04|3.9199
18:07:05|3.9186
18:07:06|3.9192
18:07:07|3.92
18:07:08|3.9201
18:07:09|3.9203
18:07:10|3.9204
18:07:11|3.917
18:07:12|3.9162
18:07:13|3.9163
18:07:14|3.9155
18:07:15|3.9129
18:07:16|3.9137
18:07:17|3.9164
18:07:18|3.9158
18:07:19|3.914
18:07:21|3.914
18:07:22|3.9141
18:07:22|3.9122
18:07:23|3.9136
18:07:24|3.9082
18:07:25|3.9073
18:07:27|3.906
18:07:27|3.9049
18:07:29|3.9052
18:07:30|3.9044
18:07:30|3.9043
18:07:32|3.9086
18:07:32|3.9141
18:07:34|3.9108
18:07:35|3.91
18:07:36|3.9108
18:07:37|3.9093
18:07:38|3.9082
18:07:39|3.909
18:07:40|3.9096
18:07:41|3.9081
18:07:43|3.905
18:07:44|3.9045
18:07:44|3.9033
18:07:45|3.9032
18:07:46|3.9043
18:07:47|3.9056
18:07:48|3.9032
18:07:49|3.9034
18:07:51|3.9034
18:07:51|3.9039
18:07:53|3.9049
18:07:54|3.9046
18:07:55|3.9035
18:07:56|3.9039
18:07:57|3.8995
18:07:58|3.9001
18:07:59|3.9006
18:08:00|3.8976
18:08:01|3.8976
18:08:02|3.897
18:08:04|3.8914
18:08:04|3.8921
18:08:05|3.8904
18:08:07|3.8917
18:08:08|3.8926
18:08:09|3.8921
18:08:10|3.8933
18:08:11|3.8944
18:08:12|3.8955
18:08:13|3.8941
18:08:14|3.8974
18:08:15|3.8984
18:08:16|3.898
18:08:17|3.8994
18:08:18|3.8985
18:08:19|3.9
18:08:20|3.8916
18:08:21|3.8919
18:08:22|3.8918
18:08:23|3.8897
18:08:24|3.8913
18:08:25|3.89
18:08:26|3.8925
18:08:28|3.8938
18:08:28|3.8953
18:08:29|3.8952
18:08:30|3.8987
18:08:32|3.8998
18:08:33|3.9011
18:08:35|3.8984
18:08:35|3.8968
18:08:37|3.8943
18:08:38|3.893
18:08:39|3.8911
18:08:40|3.8949
18:08:41|3.8933
18:08:42|3.891
18:08:43|3.8925
18:08:44|3.8929
18:08:45|3.8954
18:08:46|3.8959
18:08:47|3.8959
18:08:48|3.8935
18:08:49|3.8933
18:08:50|3.8921
18:08:51|3.8922
18:08:52|3.8922
18:08:53|3.8927
18:08:54|3.8944
18:08:55|3.895
18:08:56|3.8926
18:08:57|3.8925
18:08:58|3.8929
18:09:00|3.8924
18:09:01|3.8926
18:09:02|3.8898
18:09:03|3.89
18:09:03|3.8902
18:09:04|3.8906
18:09:05|3.8896
18:09:07|3.8899
18:09:07|3.8918
18:09:09|3.8919
18:09:09|3.8917
18:09:10|3.8893
18:09:11|3.8899
18:09:12|3.8891
18:09:14|3.8892
18:09:15|3.8906
18:09:16|3.8906
18:09:16|3.8905
18:09:18|3.8894
18:09:18|3.8892
18:09:20|3.8893
18:09:21|3.8893
18:09:22|3.8892
18:09:22|3.8905
18:09:25|3.8897
18:09:25|3.8895
18:09:26|3.8892
18:09:27|3.8896
18:09:28|3.8905
18:09:29|3.8911
18:09:30|3.89
18:09:31|3.8878
18:09:33|3.8882
18:09:33|3.8882
18:09:35|3.889
18:09:36|3.8888
18:09:37|3.8888
18:09:39|3.8892
18:09:40|3.8885
18:09:41|3.8885
18:09:41|3.889
18:09:43|3.8898
18:09:44|3.8899
18:09:45|3.8896
18:09:46|3.891
18:09:47|3.8908
18:09:49|3.8899
18:09:50|3.8899
18:09:51|3.8908
18:09:51|3.8883
18:09:53|3.8883
18:09:54|3.887
18:09:55|3.8882
18:09:56|3.8883
18:09:57|3.888
18:09:58|3.8895
18:09:58|3.8876
18:10:00|3.8864
18:10:02|3.8846
18:10:03|3.884
18:10:05|3.8826
18:10:06|3.8808
18:10:06|3.8807
18:10:08|3.8824
18:10:09|3.8812
18:10:09|3.8808
18:10:12|3.879
18:10:12|3.8789
18:10:13|3.8799
18:10:14|3.8879
18:10:16|3.8859
18:10:16|3.8859
18:10:18|3.8859
18:10:19|3.8853
18:10:19|3.885
18:10:20|3.8843
18:10:21|3.882
18:10:22|3.8833
18:10:23|3.8859
18:10:25|3.8871
18:10:26|3.8886
18:10:27|3.8872
18:10:28|3.8865
18:10:29|3.8872
18:10:30|3.8874
18:10:32|3.883
18:10:32|3.8835
18:10:34|3.8844
18:10:36|3.8838
18:10:37|3.8774
18:10:38|3.877
18:10:39|3.8773
18:10:39|3.877
18:10:41|3.8782
18:10:42|3.8799
18:10:43|3.8808
18:10:44|3.878
18:10:45|3.8785
18:10:46|3.8783
18:10:47|3.8785
18:10:49|3.876
18:10:49|3.8743
18:10:50|3.8765
18:10:52|3.8774
18:10:52|3.8771
18:10:53|3.8743
18:10:54|3.8778
18:10:56|3.8789
18:10:57|3.8779
18:10:57|3.8786
18:10:58|3.8807
18:11:00|3.8806
18:11:00|3.8811
18:11:02|3.8813
18:11:04|3.8792
18:11:05|3.8776
18:11:06|3.8785
18:11:07|3.8769
18:11:08|3.8769
18:11:10|3.8772
18:11:11|3.8768
18:11:12|3.8767
18:11:12|3.877
18:11:14|3.8769
18:11:15|3.8762
18:11:15|3.8769
18:11:17|3.877
18:11:18|3.8769
18:11:18|3.8767
18:11:20|3.8752
18:11:20|3.8749
18:11:22|3.8748
18:11:23|3.8733
18:11:24|3.8738
18:11:25|3.8735
18:11:25|3.8723
18:11:27|3.8732
18:11:28|3.8731
18:11:29|3.8734
18:11:30|3.8729
18:11:32|3.873
18:11:32|3.873
18:11:33|3.8728
18:11:34|3.8738
18:11:35|3.8731
18:11:37|3.8738
18:11:37|3.8747
18:11:39|3.8757
18:11:40|3.8754
18:11:40|3.8757
18:11:42|3.8766
18:11:42|3.8769
18:11:44|3.8763
18:11:44|3.8761
18:11:46|3.8724
18:11:46|3.8722
18:11:47|3.8723
18:11:48|3.8732
18:11:50|3.8732
18:11:50|3.8726
18:11:51|3.8732
18:11:52|3.8732
18:11:54|3.874
18:11:54|3.874
18:11:56|3.8754
18:11:57|3.8764
18:11:58|3.8765
18:11:58|3.8759
18:11:59|3.8762
18:12:01|3.8764
18:12:02|3.8757
18:12:03|3.8749
18:12:05|3.8748
18:12:06|3.8746
18:12:07|3.8743
18:12:09|3.8745
18:12:10|3.8741
18:12:11|3.8728
18:12:12|3.8724
18:12:13|3.8715
18:12:14|3.8715
18:12:16|3.8726
18:12:16|3.8735
18:12:17|3.8738
18:12:18|3.874
18:12:20|3.8715
18:12:21|3.8722
18:12:22|3.8709
18:12:23|3.8726
18:12:23|3.8723
18:12:24|3.8722
18:12:26|3.8722
18:12:27|3.8722
18:12:28|3.8722
18:12:29|3.8722
18:12:31|3.8729
18:12:32|3.8727
18:12:32|3.873
18:12:33|3.8731
18:12:35|3.8724
18:12:35|3.8726
18:12:37|3.8723
18:12:38|3.8696
18:12:39|3.8713
18:12:40|3.8722
18:12:40|3.8716
18:12:42|3.8704
18:12:43|3.8698
18:12:44|3.8697
18:12:45|3.8676
18:12:46|3.868
18:12:47|3.8678
18:12:48|3.8659
18:12:49|3.8657
18:12:50|3.8669
18:12:51|3.8669
18:12:52|3.8631
18:12:53|3.8648
18:12:54|3.8652
18:12:55|3.8674
18:12:56|3.8677
18:12:57|3.8676
18:12:58|3.8675
18:12:59|3.8633
18:13:00|3.862
18:13:01|3.8635
18:13:02|3.8629
18:13:03|3.8627
18:13:04|3.8634
18:13:05|3.858
18:13:07|3.8575
18:13:07|3.857
18:13:09|3.8541
18:13:10|3.8534
18:13:11|3.8544
18:13:12|3.8541
18:13:14|3.8511
18:13:14|3.8532
18:13:15|3.8547
18:13:16|3.853
18:13:18|3.8546
18:13:19|3.8551
18:13:20|3.854
18:13:21|3.8529
18:13:22|3.8528
18:13:23|3.8525
18:13:24|3.8516
18:13:25|3.8522
18:13:26|3.8521
18:13:27|3.8521
18:13:28|3.8532
18:13:29|3.8551
18:13:30|3.8536
18:13:31|3.853
18:13:32|3.8527
18:13:33|3.8535
18:13:34|3.8509
18:13:35|3.8505
18:13:36|3.8515
18:13:37|3.8514
18:13:38|3.8536
18:13:39|3.8528
18:13:40|3.8536
18:13:41|3.8542
18:13:42|3.8536
18:13:43|3.8543
18:13:44|3.8541
18:13:45|3.853
18:13:46|3.8568
18:13:47|3.8573
18:13:49|3.8545
18:13:49|3.8557
18:13:50|3.857
18:13:51|3.856
18:13:52|3.856
18:13:53|3.8564
18:13:54|3.8585
18:13:55|3.8573
18:13:56|3.8578
18:13:57|3.8594
18:13:58|3.8613
18:14:00|3.8616
18:14:01|3.8649
18:14:01|3.8631
18:14:03|3.8655
18:14:04|3.8655
18:14:05|3.8667
18:14:06|3.8687
18:14:08|3.8695
18:14:08|3.8706
18:14:10|3.869
18:14:11|3.8695
18:14:12|3.8696
18:14:13|3.8685
18:14:13|3.8684
18:14:14|3.8693
18:14:16|3.866
18:14:18|3.8655
18:14:19|3.8641
18:14:19|3.8627
18:14:20|3.8626
18:14:22|3.8628
18:14:23|3.8644
18:14:24|3.8636
18:14:25|3.8619
18:14:26|3.8619
18:14:27|3.8626
18:14:27|3.8617
18:14:28|3.8619
18:14:29|3.8619
18:14:30|3.8625
18:14:32|3.8647
18:14:33|3.8646
18:14:34|3.8616
18:14:34|3.8674
18:14:36|3.8676
18:14:36|3.8681
18:14:38|3.8685
18:14:40|3.8684
18:14:41|3.8684
18:14:42|3.8685
18:14:43|3.8685
18:14:43|3.8685
18:14:45|3.8684
18:14:45|3.8682
18:14:46|3.8685
18:14:47|3.8685
18:14:48|3.8685
18:14:49|3.8685
18:14:51|3.8695
18:14:51|3.8677
18:14:52|3.8675
18:14:53|3.8701
18:14:55|3.8701
18:14:56|3.87
18:14:56|3.869
18:14:57|3.8688
18:14:58|3.8689
18:14:59|3.8711
18:15:00|3.8715
18:15:02|3.8697
18:15:02|3.8666
18:15:03|3.8669
18:15:05|3.8686
18:15:06|3.8686
18:15:07|3.8661
18:15:08|3.866
18:15:09|3.8676
18:15:10|3.867
18:15:11|3.8672
18:15:12|3.8679
18:15:13|3.8689
18:15:14|3.8695
18:15:15|3.8696
18:15:16|3.8689
18:15:17|3.8702
18:15:18|3.8706
18:15:19|3.8714
18:15:20|3.8717
18:15:21|3.8706
18:15:22|3.8718
18:15:23|3.871
18:15:24|3.8699
18:15:25|3.8702
18:15:26|3.8703
18:15:27|3.8702
18:15:28|3.8683
18:15:29|3.8665
18:15:30|3.8711
18:15:31|3.8704
18:15:33|3.87
18:15:34|3.8696
18:15:35|3.8756
18:15:36|3.8752
18:15:37|3.8747
18:15:39|3.8751
18:15:40|3.8756
18:15:41|3.874
18:15:42|3.8711
18:15:42|3.8694
18:15:44|3.8691
18:15:44|3.8739
18:15:46|3.8695
18:15:47|3.8683
18:15:48|3.8675
18:15:49|3.8692
18:15:50|3.8686
18:15:51|3.8677
18:15:52|3.8657
18:15:53|3.8664
18:15:54|3.8652
18:15:55|3.8652
18:15:56|3.8635
18:15:57|3.8624
18:15:58|3.8645
18:15:59|3.867
18:16:00|3.8658
18:16:01|3.8664
18:16:03|3.8637
18:16:03|3.8637
18:16:04|3.8608
18:16:05|3.86
18:16:06|3.8583
18:16:08|3.858
18:16:08|3.8631
18:16:10|3.8626
18:16:11|3.8613
18:16:11|3.8593
18:16:12|3.8591
18:16:13|3.86
18:16:14|3.8628
18:16:16|3.8649
18:16:17|3.8637
18:16:19|3.8625
18:16:19|3.8601
18:16:20|3.8572
18:16:22|3.8572
18:16:22|3.858
18:16:24|3.857
18:16:24|3.8583
18:16:25|3.8583
18:16:26|3.8577
18:16:27|3.855
18:16:28|3.8553
18:16:29|3.8559
18:16:30|3.8545
18:16:33|3.8527
18:16:33|3.8533
18:16:35|3.8535
18:16:35|3.8536
18:16:36|3.8539
18:16:38|3.8544
18:16:38|3.8558
18:16:40|3.8536
18:16:41|3.8551
18:16:42|3.8551
18:16:43|3.8561
18:16:44|3.8567
18:16:45|3.8554
18:16:46|3.8544
18:16:47|3.8558
18:16:48|3.8572
18:16:49|3.858
18:16:50|3.8584
18:16:51|3.8598
18:16:52|3.8616
18:16:53|3.8622
18:16:54|3.8624
18:16:55|3.8632
18:16:56|3.8631
18:16:58|3.8619
18:16:59|3.8612
18:17:00|3.8604
18:17:00|3.8602
18:17:02|3.859
18:17:03|3.8656
18:17:04|3.8667
18:17:05|3.8669
18:17:06|3.8675
18:17:07|3.8651
18:17:08|3.864
18:17:08|3.8636
18:17:10|3.866
18:17:10|3.866
18:17:12|3.866
18:17:13|3.8615
18:17:13|3.8621
18:17:14|3.8621
18:17:16|3.8631
18:17:18|3.8634
18:17:18|3.8619
18:17:19|3.8631
18:17:20|3.8641
18:17:21|3.8639
18:17:22|3.8636
18:17:24|3.8653
18:17:24|3.867
18:17:25|3.8677
18:17:27|3.8669
18:17:27|3.8658
18:17:28|3.8655
18:17:29|3.8653
18:17:30|3.8667
18:17:32|3.8651
18:17:34|3.8684
18:17:35|3.8701
18:17:36|3.8726
18:17:38|3.8717
18:17:38|3.8726
18:17:40|3.8723
18:17:41|3.8736
18:17:42|3.874
18:17:43|3.8753
18:17:44|3.8797
18:17:45|3.8785
18:17:46|3.8813
18:17:47|3.8776
18:17:48|3.8774
18:17:49|3.8788
18:17:50|3.8769
18:17:51|3.8766
18:17:52|3.8791
18:17:53|3.8779
18:17:54|3.8784
18:17:55|3.8791
18:17:56|3.8795
18:17:57|3.8779
18:17:58|3.8774
18:17:59|3.8767
18:18:00|3.8738
18:18:01|3.8735
18:18:02|3.8746
18:18:03|3.8776
18:18:04|3.8763
18:18:05|3.8766
18:18:06|3.8788
18:18:07|3.8769
18:18:08|3.8767
18:18:09|3.8761
18:18:10|3.876
18:18:12|3.8772
18:18:12|3.8778
18:18:14|3.8776
18:18:14|3.8798
18:18:16|3.8791
18:18:16|3.879
18:18:18|3.8773
18:18:18|3.8759
18:18:19|3.8722
18:18:20|3.8714
18:18:21|3.8708
18:18:22|3.8713
18:18:24|3.8723
18:18:24|3.8743
18:18:25|3.8772
18:18:26|3.8751
18:18:27|3.8752
18:18:28|3.8751
18:18:29|3.8764
18:18:31|3.8764
18:18:31|3.8752
18:18:33|3.875
18:18:35|3.8759
18:18:35|3.8758
18:18:36|3.8758
18:18:37|3.8744
18:18:39|3.8741
18:18:39|3.873
18:18:40|3.8734
18:18:41|3.8741
18:18:43|3.872
18:18:43|3.8758
18:18:45|3.8775
18:18:46|3.8782
18:18:47|3.8784
18:18:47|3.8791
18:18:48|3.8814
18:18:49|3.8816
18:18:50|3.8808
18:18:52|3.8804
18:18:53|3.8816
18:18:54|3.8818
18:18:55|3.882
18:18:55|3.8819
18:18:56|3.88
18:18:57|3.881
18:18:58|3.8806
18:18:59|3.88
18:19:01|3.8811
18:19:02|3.8802
18:19:03|3.8807
18:19:04|3.8804
18:19:05|3.8802
18:19:06|3.8794
18:19:07|3.8794
18:19:08|3.8772
18:19:09|3.8763
18:19:10|3.8759
18:19:11|3.8757
18:19:12|3.8767
18:19:13|3.8768
18:19:14|3.8761
18:19:15|3.8747
18:19:16|3.872
18:19:17|3.8715
18:19:18|3.8717
18:19:19|3.8716
18:19:20|3.8706
18:19:21|3.8714
18:19:22|3.8719
18:19:23|3.87
18:19:24|3.8686
18:19:25|3.8672
18:19:26|3.8682
18:19:27|3.8682
18:19:28|3.8681
18:19:29|3.8672
18:19:30|3.8684
18:19:31|3.8668
18:19:33|3.8666
18:19:33|3.8661
18:19:34|3.8674
18:19:36|3.8688
18:19:38|3.8684
18:19:38|3.8667
18:19:39|3.8676
18:19:41|3.8664
18:19:42|3.8661
18:19:42|3.8648
18:19:43|3.8657
18:19:44|3.8657
18:19:45|3.8664
18:19:47|3.8662
18:19:47|3.8664
18:19:48|3.8644
18:19:49|3.8631
18:19:50|3.8638
18:19:52|3.8622
18:19:52|3.8622
18:19:54|3.8623
18:19:54|3.861
18:19:56|3.8614
18:19:57|3.8629
18:19:58|3.8632
18:19:59|3.8627
18:20:00|3.8613
18:20:01|3.8617
18:20:02|3.8609
18:20:03|3.86
18:20:04|3.8591
18:20:05|3.8567
18:20:06|3.8572
18:20:07|3.8572
18:20:09|3.8539
18:20:10|3.8506
18:20:11|3.8517
18:20:11|3.851
18:20:12|3.8486
18:20:14|3.8498
18:20:14|3.8497
18:20:16|3.8502
18:20:16|3.8524
18:20:17|3.8519
18:20:19|3.8512
18:20:20|3.8499
18:20:21|3.8487
18:20:22|3.8479
18:20:23|3.8496
18:20:24|3.851
18:20:24|3.8495
18:20:26|3.851
18:20:27|3.8477
18:20:28|3.8477
18:20:28|3.8478
18:20:30|3.8492
18:20:31|3.8508
18:20:31|3.851
18:20:32|3.8482
18:20:33|3.8473
18:20:36|3.8488
18:20:37|3.8476
18:20:38|3.8485
18:20:38|3.8474
18:20:40|3.8495
18:20:40|3.8471
18:20:42|3.8492
18:20:42|3.8535
18:20:44|3.8525
18:20:45|3.8519
18:20:46|3.8534
18:20:46|3.8538
18:20:48|3.8538
18:20:49|3.8552
18:20:50|3.8552
18:20:51|3.8557
18:20:51|3.8576
18:20:53|3.8582
18:20:54|3.8565
18:20:55|3.8582
18:20:55|3.8592
18:20:57|3.8592
18:20:58|3.8587
18:20:59|3.8576
18:20:59|3.858
18:21:01|3.8552
18:21:02|3.8518
18:21:03|3.8531
18:21:04|3.853
18:21:05|3.8546
18:21:06|3.8533
18:21:06|3.8535
18:21:08|3.8528
18:21:10|3.8537
18:21:10|3.8537
18:21:11|3.8535
18:21:12|3.853
18:21:14|3.8544
18:21:14|3.8557
18:21:15|3.856
18:21:17|3.8566
18:21:17|3.8584
18:21:18|3.8571
18:21:20|3.8568
18:21:20|3.8562
18:21:21|3.8558
18:21:23|3.8552
18:21:23|3.855
18:21:24|3.8557
18:21:26|3.8576
18:21:26|3.8576
18:21:27|3.8576
18:21:29|3.8591
18:21:29|3.859
18:21:30|3.8614
18:21:31|3.8612
18:21:32|3.8612
18:21:33|3.8637
18:21:35|3.8627
18:21:36|3.8628
18:21:38|3.8649
18:21:38|3.8656
18:21:40|3.8657
18:21:41|3.8643
18:21:43|3.866
18:21:43|3.8654
18:21:45|3.8662
18:21:46|3.8662
18:21:47|3.8666
18:21:48|3.8663
18:21:49|3.8673
18:21:50|3.8668
18:21:51|3.8668
18:21:52|3.8661
18:21:53|3.8666
18:21:54|3.869
18:21:55|3.8715
18:21:56|3.8714
18:21:57|3.8724
18:21:58|3.8723
18:21:59|3.8714
18:22:00|3.871
18:22:01|3.8704
18:22:02|3.8704
18:22:03|3.8702
18:22:04|3.8669
18:22:05|3.8663
18:22:06|3.8667
18:22:07|3.8671
18:22:08|3.8684
18:22:09|3.8675
18:22:10|3.8645
18:22:11|3.8602
18:22:12|3.8619
18:22:13|3.8591
18:22:14|3.8569
18:22:15|3.8581
18:22:16|3.8597
18:22:17|3.8578
18:22:18|3.8586
18:22:19|3.8586
18:22:20|3.8575
18:22:21|3.8597
18:22:22|3.8614
18:22:23|3.8615
18:22:24|3.8616
18:22:26|3.8627
18:22:26|3.8618
18:22:27|3.8636
18:22:28|3.8636
18:22:29|3.8631
18:22:31|3.8629
18:22:32|3.8629
18:22:32|3.862
18:22:34|3.8619
18:22:35|3.8624
18:22:36|3.8632
18:22:38|3.8634
18:22:39|3.8631
18:22:40|3.8631
18:22:40|3.8614
18:22:42|3.8619
18:22:43|3.8601
18:22:44|3.8616
18:22:46|3.8586
18:22:46|3.86
18:22:47|3.86
18:22:49|3.8606
18:22:50|3.86
18:22:51|3.8587
18:22:52|3.8587
18:22:53|3.8575
18:22:54|3.8581
18:22:55|3.8584
18:22:56|3.859
18:22:57|3.8592
18:22:59|3.8592
18:22:59|3.8592
18:23:01|3.8594
18:23:02|3.8592
18:23:02|3.8588
18:23:04|3.8583
18:23:05|3.8565
18:23:06|3.855
18:23:07|3.855
18:23:09|3.8566
18:23:10|3.8593
18:23:11|3.86
18:23:12|3.8584
18:23:12|3.8601
18:23:13|3.8619
18:23:14|3.8604
18:23:15|3.8604
18:23:17|3.859
18:23:17|3.8583
18:23:19|3.861
18:23:19|3.8615
18:23:21|3.8634
18:23:22|3.8634
18:23:23|3.8632
18:23:23|3.8632
18:23:25|3.8597
18:23:25|3.8597
18:23:26|3.8582
18:23:27|3.8612
18:23:29|3.8614
18:23:29|3.8606
18:23:31|3.8606
18:23:32|3.8606
18:23:32|3.8606
18:23:33|3.8584
18:23:34|3.8595
18:23:36|3.86
18:23:37|3.8593
18:23:39|3.8582
18:23:39|3.8589
18:23:40|3.8589
18:23:41|3.858
18:23:42|3.8589
18:23:44|3.8585
18:23:44|3.8585
18:23:46|3.861
18:23:47|3.861
18:23:48|3.8613
18:23:48|3.8584
18:23:50|3.858
18:23:50|3.8583
18:23:52|3.8602
18:23:53|3.8602
18:23:53|3.86
18:23:55|3.86
18:23:57|3.8604
18:23:58|3.8596
18:23:58|3.8592
18:24:00|3.8585
18:24:01|3.8585
18:24:02|3.8575
18:24:03|3.8605
18:24:04|3.8605
18:24:05|3.8585
18:24:06|3.8585
18:24:08|3.8574
18:24:08|3.8553
18:24:09|3.857
18:24:10|3.8595
18:24:11|3.8595
18:24:13|3.8595
18:24:14|3.8595
18:24:14|3.8582
18:24:15|3.8572
18:24:17|3.8587
18:24:18|3.86
18:24:18|3.86
18:24:20|3.86
18:24:20|3.8577
18:24:22|3.8575
18:24:22|3.8575
18:24:23|3.8575
18:24:25|3.8575
18:24:25|3.8575
18:24:26|3.8575
18:24:27|3.8575
18:24:28|3.8585
18:24:29|3.8602
18:24:30|3.8602
18:24:31|3.8603
18:24:32|3.8602
18:24:33|3.8602
18:24:35|3.8602
18:24:35|3.8609
18:24:36|3.8609
18:24:37|3.8605
18:24:39|3.8605
18:24:40|3.8594
18:24:41|3.8578
18:24:42|3.8575
18:24:44|3.8575
18:24:46|3.8602
18:24:47|3.8587
18:24:48|3.859
18:24:49|3.8581
18:24:50|3.858
18:24:51|3.858
18:24:52|3.8585
18:24:53|3.8589
18:24:54|3.8589
18:24:54|3.8601
18:24:55|3.8603
18:24:56|3.8603
18:24:58|3.8603
18:24:58|3.8603
18:25:01|3.8606
18:25:02|3.8606
18:25:03|3.8584
18:25:03|3.8593
18:25:05|3.8593
18:25:06|3.8593
18:25:06|3.8593
18:25:08|3.8593
18:25:09|3.8592
18:25:10|3.8603
18:25:11|3.8611
18:25:12|3.8624
18:25:13|3.8624
18:25:14|3.8626
18:25:15|3.8626
18:25:16|3.8626
18:25:17|3.8628
18:25:19|3.8619
18:25:19|3.8602
18:25:20|3.8602
18:25:22|3.8602
18:25:22|3.8604
18:25:23|3.8607
18:25:24|3.8603
18:25:26|3.8603
18:25:26|3.8609
18:25:27|3.8619
18:25:28|3.8613
18:25:30|3.8613
18:25:30|3.8613
18:25:32|3.8623
18:25:33|3.8623
18:25:34|3.8607
18:25:35|3.8601
18:25:36|3.8601
18:25:36|3.8625
18:25:38|3.8632
18:25:39|3.8632
18:25:41|3.8657
18:25:42|3.8697
18:25:44|3.8687
18:25:45|3.8686
18:25:45|3.8697
18:25:46|3.8688
18:25:48|3.8688
18:25:48|3.8732
18:25:50|3.8735
18:25:50|3.8717
18:25:52|3.8724
18:25:53|3.8724
18:25:54|3.8723
18:25:55|3.8746
18:25:56|3.8746
18:25:58|3.8739
18:25:59|3.875
18:25:59|3.8753
18:26:01|3.8722
18:26:02|3.8709
18:26:03|3.8709
18:26:04|3.87
18:26:05|3.8685
18:26:06|3.869
18:26:07|3.869
18:26:08|3.8682
18:26:09|3.8682
18:26:09|3.8649
18:26:11|3.8648
18:26:12|3.8631
18:26:13|3.8631
18:26:14|3.8622
18:26:15|3.8619
18:26:16|3.8592
18:26:16|3.8582
18:26:18|3.8603
18:26:18|3.8592
18:26:20|3.8639
18:26:21|3.8643
18:26:22|3.8625
18:26:23|3.8611
18:26:23|3.8631
18:26:24|3.8646
18:26:26|3.8646
18:26:26|3.8651
18:26:28|3.8667
18:26:29|3.8662
18:26:30|3.8674
18:26:31|3.8648
18:26:32|3.8643
18:26:33|3.862
18:26:34|3.8625
18:26:35|3.8616
18:26:36|3.8626
18:26:37|3.8626
18:26:38|3.8623
18:26:39|3.8628
18:26:40|3.8628
18:26:42|3.8633
18:26:43|3.8633
18:26:44|3.8633
18:26:45|3.8621
18:26:46|3.8621
18:26:48|3.8618
18:26:48|3.8636
18:26:50|3.8636
18:26:51|3.8636
18:26:52|3.8629
18:26:52|3.8629
18:26:54|3.8631
18:26:54|3.8628
18:26:55|3.8621
18:26:56|3.8613
18:26:57|3.8613
18:26:59|3.8626
18:26:59|3.8626
18:27:00|3.8613
18:27:01|3.8605
18:27:02|3.8613
18:27:04|3.8613
18:27:05|3.862
18:27:06|3.862
18:27:08|3.8612
18:27:08|3.8626
18:27:09|3.8621
18:27:10|3.8621
18:27:11|3.862
18:27:13|3.862
18:27:13|3.8603
18:27:15|3.86
18:27:15|3.86
18:27:16|3.8584
18:27:17|3.8602
18:27:18|3.8597
18:27:19|3.8596
18:27:20|3.8617
18:27:22|3.8612
18:27:23|3.8602
18:27:23|3.859
18:27:24|3.86
18:27:26|3.8605
18:27:26|3.8618
18:27:27|3.8619
18:27:28|3.8619
18:27:29|3.8619
18:27:31|3.8624
18:27:31|3.862
18:27:32|3.8609
18:27:33|3.8607
18:27:34|3.8605
18:27:35|3.8605
18:27:36|3.8605
18:27:37|3.8605
18:27:39|3.86
18:27:39|3.86
18:27:41|3.8598
18:27:43|3.858
18:27:44|3.858
18:27:44|3.8592
18:27:46|3.8592
18:27:47|3.8602
18:27:49|3.8595
18:27:49|3.8595
18:27:50|3.8584
18:27:51|3.8584
18:27:53|3.8592
18:27:54|3.8593
18:27:55|3.8593
18:27:56|3.8593
18:27:57|3.8599
18:27:58|3.8599
18:27:59|3.8618
18:28:00|3.8604
18:28:00|3.8589
18:28:02|3.8586
18:28:03|3.8577
18:28:05|3.8577
18:28:05|3.8586
18:28:07|3.8586
18:28:08|3.8586
18:28:09|3.8616
18:28:10|3.8627
18:28:10|3.8626
18:28:12|3.8619
18:28:12|3.8619
18:28:13|3.8626
18:28:15|3.8625
18:28:15|3.8626
18:28:16|3.863
18:28:17|3.8622
18:28:19|3.8604
18:28:19|3.8611
18:28:20|3.8617
18:28:21|3.8619
18:28:23|3.8624
18:28:24|3.8624
18:28:25|3.8624
18:28:26|3.8624
18:28:26|3.8609
18:28:27|3.8606
18:28:28|3.8606
18:28:30|3.8594
18:28:30|3.8594
18:28:32|3.8605
18:28:33|3.8601
18:28:33|3.8601
18:28:34|3.8589
18:28:35|3.8589
18:28:36|3.8576
18:28:37|3.858
18:28:38|3.858
18:28:39|3.8575
18:28:40|3.8575
18:28:41|3.8575
18:28:43|3.8575
18:28:45|3.8588
18:28:46|3.8586
18:28:47|3.8593
18:28:48|3.8594
18:28:49|3.8593
18:28:50|3.8585
18:28:51|3.8585
18:28:52|3.8577
18:28:54|3.8575
18:28:55|3.8575
18:28:55|3.8586
18:28:56|3.8581
18:28:58|3.858
18:28:58|3.858
18:29:00|3.8568
18:29:00|3.8568
18:29:01|3.8552
18:29:03|3.8547
18:29:03|3.8537
18:29:04|3.8537
18:29:06|3.8537
18:29:06|3.8537
18:29:08|3.8537
18:29:08|3.8537
18:29:09|3.8513
18:29:10|3.8515
18:29:12|3.8473
18:29:13|3.8484
18:29:13|3.8509
18:29:15|3.8518
18:29:15|3.851
18:29:16|3.851
18:29:17|3.8496
18:29:19|3.8496
18:29:20|3.8509
18:29:21|3.8503
18:29:22|3.8503
18:29:22|3.8511
18:29:23|3.8498
18:29:24|3.8525
18:29:25|3.8522
18:29:26|3.8521
18:29:28|3.8525
18:29:28|3.8525
18:29:30|3.8525
18:29:30|3.8522
18:29:31|3.8518
18:29:32|3.8512
18:29:34|3.8522
18:29:34|3.8522
18:29:36|3.8522
18:29:36|3.8501
18:29:38|3.8507
18:29:39|3.8515
18:29:39|3.8518
18:29:41|3.8504
18:29:42|3.8519
18:29:42|3.8519
18:29:45|3.8528
18:29:46|3.8523
18:29:48|3.853
18:29:49|3.853
18:29:51|3.8524
18:29:52|3.8516
18:29:52|3.8516
18:29:53|3.8524
18:29:54|3.8524
18:29:56|3.8524
18:29:57|3.8524
18:29:57|3.8519
18:29:58|3.8519
18:30:00|3.8519
18:30:01|3.8528
18:30:03|3.8512
18:30:03|3.8512
18:30:04|3.8508
18:30:05|3.8509
18:30:06|3.8477
18:30:07|3.8477
18:30:08|3.8478
18:30:10|3.8478
18:30:10|3.8478
18:30:11|3.8464
18:30:13|3.8429
18:30:14|3.8449
18:30:15|3.8445
18:30:15|3.8446
18:30:16|3.8426
18:30:18|3.8441
18:30:18|3.8429
18:30:20|3.8425
18:30:20|3.8422
18:30:21|3.8401
18:30:23|3.8396
18:30:24|3.8392
18:30:25|3.8378
18:30:26|3.8377
18:30:27|3.8371
18:30:29|3.8352
18:30:29|3.8336
18:30:30|3.8343
18:30:31|3.832
18:30:32|3.8316
18:30:34|3.8312
18:30:35|3.8323
18:30:35|3.8316
18:30:36|3.8304
18:30:38|3.8309
18:30:38|3.83
18:30:39|3.83
18:30:40|3.8298
18:30:41|3.8304
18:30:43|3.8308
18:30:44|3.831
18:30:45|3.8318
18:30:47|3.8296
18:30:48|3.8277
18:30:49|3.8283
18:30:49|3.8283
18:30:51|3.8269
18:30:52|3.828
18:30:53|3.8274
18:30:54|3.8274
18:30:56|3.8274
18:30:56|3.8264
18:30:57|3.8276
18:30:59|3.8276
18:31:00|3.8281
18:31:00|3.8283
18:31:01|3.8277
18:31:03|3.828
18:31:04|3.828
18:31:05|3.8274
18:31:05|3.8309
18:31:07|3.8295
18:31:08|3.831
18:31:08|3.8286
18:31:10|3.8287
18:31:11|3.8299
18:31:11|3.8297
18:31:13|3.8315
18:31:14|3.8336
18:31:15|3.835
18:31:16|3.8372
18:31:16|3.8371
18:31:18|3.8382
18:31:19|3.8392
18:31:20|3.8396
18:31:21|3.8385
18:31:22|3.8343
18:31:23|3.8324
18:31:24|3.8345
18:31:25|3.8316
18:31:26|3.8325
18:31:27|3.8314
18:31:28|3.8259
18:31:29|3.8251
18:31:30|3.8241
18:31:31|3.8226
18:31:32|3.819
18:31:33|3.8196
18:31:34|3.8234
18:31:35|3.82
18:31:36|3.8196
18:31:37|3.8227
18:31:38|3.8227
18:31:39|3.8202
18:31:40|3.8225
18:31:41|3.8214
18:31:42|3.8203
18:31:43|3.8182
18:31:44|3.8185
18:31:45|3.8191
18:31:46|3.8196
18:31:48|3.819
18:31:49|3.8188
18:31:49|3.8187
18:31:50|3.8198
18:31:52|3.8198
18:31:53|3.8192
18:31:54|3.8187
18:31:54|3.8159
18:31:56|3.8143
18:31:56|3.8148
18:31:57|3.816
18:31:58|3.816
18:31:59|3.8152
18:32:01|3.8152
18:32:01|3.816
18:32:03|3.814
18:32:04|3.814
18:32:05|3.809
18:32:06|3.8081
18:32:07|3.8095
18:32:07|3.8106
18:32:08|3.8092
18:32:10|3.8075
18:32:11|3.8083
18:32:12|3.8083
18:32:12|3.808
18:32:13|3.809
18:32:14|3.8106
18:32:16|3.8094
18:32:17|3.8068
18:32:18|3.8081
18:32:19|3.8073
18:32:20|3.8088
18:32:20|3.8078
18:32:22|3.8078
18:32:23|3.803
18:32:24|3.804
18:32:25|3.8032
18:32:26|3.8008
18:32:27|3.8031
18:32:28|3.8045
18:32:29|3.8033
18:32:30|3.8077
18:32:31|3.808
18:32:32|3.8085
18:32:33|3.8063
18:32:34|3.8033
18:32:35|3.8024
18:32:36|3.8026
18:32:37|3.8004
18:32:38|3.8009
18:32:39|3.801
18:32:40|3.8013
18:32:41|3.8021
18:32:42|3.8021
18:32:43|3.8027
18:32:44|3.8012
18:32:45|3.8028
18:32:46|3.8029
18:32:48|3.7999
18:32:49|3.803
18:32:50|3.8031
18:32:51|3.8025
18:32:52|3.8014
18:32:53|3.803
18:32:54|3.8011
18:32:56|3.8024
18:32:57|3.8053
18:32:58|3.804
18:32:59|3.8039
18:33:00|3.8054
18:33:01|3.8036
18:33:02|3.8049
18:33:03|3.807
18:33:04|3.8081
18:33:06|3.8075
18:33:06|3.8084
18:33:07|3.8092
18:33:08|3.8088
18:33:10|3.8086
18:33:11|3.8059
18:33:11|3.8054
18:33:12|3.8067
18:33:13|3.804
18:33:14|3.8014
18:33:15|3.8034
18:33:17|3.8062
18:33:18|3.8091
18:33:18|3.8098
18:33:19|3.808
18:33:20|3.808
18:33:22|3.808
18:33:23|3.808
18:33:24|3.8089
18:33:24|3.8097
18:33:25|3.8107
18:33:26|3.8096
18:33:27|3.8094
18:33:28|3.8086
18:33:29|3.8051
18:33:30|3.805
18:33:31|3.804
18:33:32|3.804
18:33:33|3.8026
18:33:34|3.8041
18:33:35|3.8077
18:33:36|3.8077
18:33:37|3.808
18:33:38|3.8074
18:33:39|3.8065
18:33:40|3.806
18:33:42|3.806
18:33:43|3.8054
18:33:44|3.8082
18:33:44|3.8074
18:33:46|3.8097
18:33:46|3.809
18:33:47|3.809
18:33:49|3.8098
18:33:50|3.8125
18:33:51|3.8117
18:33:52|3.8122
18:33:53|3.8107
18:33:55|3.8107
18:33:56|3.8122
18:33:56|3.8127
18:33:58|3.8143
18:33:58|3.8138
18:33:59|3.8142
18:34:01|3.8165
18:34:02|3.8171
18:34:02|3.8172
18:34:04|3.8181
18:34:05|3.8176
18:34:05|3.8158
18:34:07|3.8137
18:34:07|3.8127
18:34:09|3.8112
18:34:09|3.8106
18:34:11|3.811
18:34:12|3.809
18:34:13|3.8085
18:34:14|3.8072
18:34:15|3.8072
18:34:16|3.8048
18:34:17|3.8031
18:34:18|3.8044
18:34:19|3.8044
18:34:20|3.8041
18:34:21|3.8058
18:34:22|3.8041
18:34:24|3.8021
18:34:25|3.8021
18:34:25|3.8021
18:34:26|3.8031
18:34:28|3.8021
18:34:28|3.803
18:34:29|3.8032
18:34:30|3.8043
18:34:31|3.8048
18:34:33|3.808
18:34:33|3.8085
18:34:34|3.8057
18:34:35|3.8074
18:34:36|3.8068
18:34:38|3.806
18:34:38|3.8052
18:34:39|3.8054
18:34:40|3.8064
18:34:41|3.8102
18:34:42|3.8077
18:34:43|3.8063
18:34:44|3.8114
18:34:45|3.8119
18:34:46|3.8106
18:34:47|3.8112
18:34:49|3.8096
18:34:51|3.809
18:34:51|3.8082
18:34:53|3.8063
18:34:55|3.8077
18:34:56|3.8066
18:34:57|3.8076
18:34:58|3.8067
18:34:59|3.8075
18:35:01|3.8087
18:35:01|3.8095
18:35:02|3.8096
18:35:04|3.8096
18:35:04|3.8118
18:35:07|3.8095
18:35:07|3.8073
18:35:08|3.8065
18:35:10|3.805
18:35:11|3.8051
18:35:11|3.805
18:35:12|3.8031
18:35:13|3.802
18:35:14|3.805
18:35:15|3.8071
18:35:17|3.8071
18:35:17|3.8078
18:35:18|3.8086
18:35:19|3.8086
18:35:20|3.8097
18:35:21|3.8092
18:35:22|3.806
18:35:23|3.806
18:35:25|3.807
18:35:25|3.807
18:35:26|3.8054
18:35:28|3.8066
18:35:28|3.8066
18:35:30|3.8067
18:35:30|3.8067
18:35:31|3.8069
18:35:32|3.8062
18:35:33|3.8061
18:35:35|3.8061
18:35:35|3.8071
18:35:36|3.8072
18:35:38|3.8059
18:35:39|3.8059
18:35:39|3.8068
18:35:40|3.8066
18:35:41|3.8066
18:35:42|3.8037
18:35:43|3.8022
18:35:44|3.8012
18:35:45|3.8021
18:35:46|3.8022
18:35:47|3.8022
18:35:48|3.802
18:35:50|3.8003
18:35:51|3.8002
18:35:51|3.8002
18:35:52|3.8
18:35:54|3.8016
18:35:56|3.799
18:35:56|3.8006
18:35:57|3.8014
18:35:58|3.8014
18:35:59|3.8014
18:36:01|3.8012
18:36:01|3.8041
18:36:03|3.8031
18:36:04|3.8037
18:36:05|3.8098
18:36:06|3.8095
18:36:07|3.8062
18:36:08|3.8057
18:36:09|3.806
18:36:10|3.8064
18:36:11|3.8064
18:36:12|3.8071
18:36:13|3.8057
18:36:14|3.8047
18:36:15|3.8044
18:36:16|3.8033
18:36:17|3.8025
18:36:18|3.8022
18:36:19|3.8033
18:36:20|3.8012
18:36:21|3.8036
18:36:22|3.8053
18:36:23|3.8065
18:36:24|3.8065
18:36:25|3.8079
18:36:26|3.8037
18:36:27|3.804
18:36:28|3.8049
18:36:29|3.8052
18:36:30|3.8065
18:36:31|3.8078
18:36:32|3.8084
18:36:33|3.8084
18:36:34|3.8104
18:36:35|3.8109
18:36:36|3.8114
18:36:37|3.8106
18:36:38|3.811
18:36:39|3.8103
18:36:40|3.8103
18:36:41|3.8103
18:36:42|3.8103
18:36:43|3.807
18:36:44|3.8037
18:36:45|3.8037
18:36:46|3.8003
18:36:47|3.7993
18:36:49|3.7981
18:36:50|3.8014
18:36:51|3.8009
18:36:53|3.8053
18:36:53|3.807
18:36:55|3.8079
18:36:56|3.8091
18:36:57|3.8124
18:36:58|3.8123
18:36:59|3.8091
18:37:01|3.8113
18:37:01|3.8123
18:37:02|3.8091
18:37:03|3.8067
18:37:04|3.8058
18:37:06|3.8059
18:37:06|3.8055
18:37:08|3.805
18:37:08|3.806
18:37:09|3.8058
18:37:10|3.8053
18:37:11|3.8058
18:37:12|3.8064
18:37:13|3.8055
18:37:14|3.806
18:37:15|3.8054
18:37:17|3.8062
18:37:18|3.8047
18:37:19|3.8049
18:37:20|3.8075
18:37:21|3.8076
18:37:22|3.8064
18:37:23|3.8064
18:37:24|3.8058
18:37:26|3.8068
18:37:26|3.8049
18:37:28|3.804
18:37:28|3.8051
18:37:29|3.8052
18:37:30|3.8042
18:37:31|3.803
18:37:32|3.802
18:37:34|3.8022
18:37:35|3.8012
18:37:36|3.8013
18:37:37|3.8013
18:37:38|3.7992
18:37:39|3.7983
18:37:40|3.7991
18:37:41|3.8005
18:37:42|3.7977
18:37:43|3.7968
18:37:44|3.7968
18:37:45|3.7966
18:37:46|3.7961
18:37:47|3.7961
18:37:48|3.7918
18:37:49|3.7922
18:37:50|3.7927
18:37:51|3.7902
18:37:52|3.7914
18:37:54|3.7907
18:37:55|3.7923
18:37:56|3.7925
18:37:57|3.7931
18:37:58|3.7931
18:37:59|3.7938
18:38:01|3.7965
18:38:01|3.797
18:38:03|3.7982
18:38:03|3.7982
18:38:05|3.7981
18:38:05|3.7952
18:38:06|3.795
18:38:08|3.7934
18:38:08|3.7935
18:38:09|3.7945
18:38:10|3.7955
18:38:12|3.7999
18:38:13|3.7994
18:38:13|3.799
18:38:14|3.7998
18:38:15|3.8005
18:38:17|3.7996
18:38:18|3.7996
18:38:18|3.7996
18:38:20|3.7978
18:38:21|3.798
18:38:22|3.7982
18:38:23|3.799
18:38:23|3.8002
18:38:25|3.8002
18:38:27|3.8018
18:38:28|3.8026
18:38:29|3.8031
18:38:29|3.8023
18:38:30|3.8033
18:38:31|3.8033
18:38:32|3.8033
18:38:33|3.8033
18:38:34|3.8034
18:38:35|3.8039
18:38:37|3.8017
18:38:37|3.8031
18:38:39|3.8029
18:38:39|3.7999
18:38:41|3.7992
18:38:42|3.8011
18:38:43|3.8012
18:38:43|3.7985
18:38:44|3.799
18:38:46|3.799
18:38:47|3.7988
18:38:48|3.7979
18:38:49|3.7979
18:38:50|3.7976
18:38:51|3.7973
18:38:51|3.7973
18:38:52|3.7969
18:38:55|3.7967
18:38:56|3.7989
18:38:56|3.7987
18:38:58|3.7999
18:38:59|3.8005
18:39:00|3.8005
18:39:01|3.7992
18:39:02|3.7994
18:39:03|3.7989
18:39:04|3.8004
18:39:06|3.7987
18:39:06|3.7984
18:39:07|3.7983
18:39:08|3.7975
18:39:09|3.797
18:39:11|3.7984
18:39:12|3.8031
18:39:13|3.8026
18:39:14|3.8025
18:39:15|3.8014
18:39:16|3.8048
18:39:17|3.8048
18:39:18|3.8047
18:39:19|3.803
18:39:20|3.8031
18:39:22|3.8043
18:39:23|3.8035
18:39:24|3.8035
18:39:24|3.8023
18:39:25|3.8017
18:39:27|3.8003
18:39:27|3.7991
18:39:28|3.7987
18:39:29|3.7988
18:39:31|3.7981
18:39:32|3.7981
18:39:32|3.7986
18:39:34|3.7986
18:39:35|3.7985
18:39:35|3.7982
18:39:37|3.7982
18:39:38|3.7964
18:39:38|3.7982
18:39:40|3.7971
18:39:40|3.7981
18:39:41|3.7979
18:39:42|3.7985
18:39:43|3.7993
18:39:45|3.7993
18:39:45|3.7993
18:39:46|3.7993
18:39:48|3.7936
18:39:48|3.7942
18:39:49|3.7938
18:39:51|3.7938
18:39:52|3.7945
18:39:53|3.795
18:39:55|3.7935
18:39:56|3.7944
18:39:57|3.794
18:39:57|3.794
18:39:59|3.7944
18:39:59|3.7935
18:40:01|3.7939
18:40:02|3.7929
18:40:02|3.7916
18:40:04|3.7887
18:40:05|3.7887
18:40:06|3.7851
18:40:07|3.7861
18:40:08|3.7857
18:40:09|3.786
18:40:10|3.785
18:40:11|3.7838
18:40:12|3.7849
18:40:13|3.7849
18:40:14|3.7838
18:40:15|3.7831
18:40:16|3.7831
18:40:17|3.779
18:40:18|3.78
18:40:19|3.7805
18:40:20|3.7797
18:40:21|3.7837
18:40:22|3.7832
18:40:23|3.7844
18:40:24|3.7845
18:40:25|3.7846
18:40:26|3.7846
18:40:27|3.7841
18:40:28|3.7841
18:40:29|3.7849
18:40:30|3.7832
18:40:31|3.7851
18:40:32|3.7851
18:40:33|3.7862
18:40:34|3.7864
18:40:35|3.7853
18:40:36|3.7856
18:40:37|3.785
18:40:38|3.787
18:40:39|3.787
18:40:40|3.7867
18:40:42|3.7872
18:40:42|3.7898
18:40:43|3.7895
18:40:44|3.7884
18:40:45|3.789
18:40:46|3.789
18:40:47|3.791
18:40:48|3.7885
18:40:49|3.7887
18:40:50|3.7897
18:40:51|3.791
18:40:53|3.7923
18:40:53|3.7899
18:40:55|3.79
18:40:56|3.7885
18:40:56|3.7896
18:40:58|3.7896
18:40:59|3.7896
18:41:00|3.7882
18:41:01|3.7864
18:41:03|3.7834
18:41:03|3.7829
18:41:04|3.7829
18:41:05|3.7827
18:41:06|3.7811
18:41:08|3.7816
18:41:09|3.7816
18:41:10|3.78
18:41:11|3.7817
18:41:12|3.7827
18:41:14|3.78
18:41:15|3.7821
18:41:16|3.7814
18:41:16|3.7805
18:41:18|3.7799
18:41:18|3.7802
18:41:20|3.7802
18:41:21|3.7797
18:41:21|3.78
18:41:22|3.7776
18:41:23|3.7782
18:41:25|3.7779
18:41:25|3.7779
18:41:27|3.7779
18:41:28|3.778
18:41:29|3.7784
18:41:30|3.7792
18:41:31|3.7811
18:41:32|3.7806
18:41:33|3.7826
18:41:35|3.7828
18:41:36|3.7832
18:41:36|3.7851
18:41:37|3.7855
18:41:38|3.7855
18:41:40|3.7855
18:41:40|3.7842
18:41:42|3.7847
18:41:42|3.7833
18:41:43|3.7833
18:41:44|3.7834
18:41:45|3.7834
18:41:47|3.7838
18:41:47|3.7817
18:41:48|3.7816
18:41:50|3.7825
18:41:50|3.7825
18:41:51|3.7825
18:41:52|3.7822
18:41:53|3.7822
18:41:54|3.7822
18:41:55|3.7822
18:41:58|3.7826
18:41:59|3.783
18:42:00|3.7844
18:42:00|3.783
18:42:02|3.7825
18:42:04|3.7868
18:42:05|3.7868
18:42:05|3.7868
18:42:07|3.7884
18:42:07|3.7901
18:42:09|3.79
18:42:10|3.7899
18:42:11|3.7899
18:42:12|3.7879
18:42:13|3.7879
18:42:14|3.7896
18:42:15|3.7908
18:42:15|3.7912
18:42:17|3.7928
18:42:17|3.7938
18:42:19|3.7925
18:42:20|3.7936
18:42:21|3.7939
18:42:22|3.7909
18:42:23|3.7898
18:42:24|3.7894
18:42:25|3.7876
18:42:26|3.7896
18:42:27|3.7895
18:42:28|3.7906
18:42:29|3.7906
18:42:30|3.7906
18:42:31|3.7906
18:42:32|3.7928
18:42:33|3.7928
18:42:34|3.7935
18:42:35|3.7935
18:42:36|3.7951
18:42:37|3.795
18:42:38|3.7951
18:42:39|3.7994
18:42:40|3.8002
18:42:41|3.7974
18:42:42|3.7984
18:42:43|3.7968
18:42:44|3.7968
18:42:45|3.7968
18:42:46|3.7966
18:42:47|3.7962
18:42:48|3.7961
18:42:49|3.7961
18:42:50|3.795
18:42:51|3.7934
18:42:52|3.7962
18:42:53|3.7948
18:42:55|3.7937
18:42:55|3.7935
18:42:57|3.7931
18:42:59|3.7941
18:42:59|3.7941
18:43:01|3.7962
18:43:02|3.7965
18:43:04|3.7965
18:43:04|3.7965
18:43:06|3.7958
18:43:08|3.7974
18:43:09|3.7971
18:43:10|3.7971
18:43:11|3.7971
18:43:11|3.7971
18:43:12|3.7987
18:43:13|3.801
18:43:15|3.801
18:43:15|3.8009
18:43:17|3.7989
18:43:17|3.8002
18:43:19|3.8002
18:43:19|3.801
18:43:20|3.8017
18:43:21|3.8027
18:43:23|3.8027
18:43:23|3.8022
18:43:24|3.8014
18:43:25|3.8014
18:43:26|3.802
18:43:28|3.8
18:43:28|3.7996
18:43:30|3.7983
18:43:31|3.798
18:43:32|3.7967
18:43:33|3.8001
18:43:33|3.802
18:43:34|3.802
18:43:35|3.8018
18:43:37|3.8022
18:43:37|3.8023
18:43:38|3.8016
18:43:40|3.8021
18:43:40|3.8007
18:43:41|3.8007
18:43:42|3.8018
18:43:43|3.8018
18:43:44|3.8015
18:43:45|3.8032
18:43:46|3.804
18:43:48|3.8046
18:43:48|3.8056
18:43:49|3.8072
18:43:50|3.8071
18:43:51|3.807
18:43:52|3.8074
18:43:53|3.8065
18:43:54|3.8071
18:43:56|3.8076
18:43:57|3.8064
18:43:57|3.8054
18:43:58|3.8035
18:44:00|3.8064
18:44:00|3.8046
18:44:02|3.8052
18:44:02|3.803
18:44:03|3.803
18:44:04|3.803
18:44:06|3.8013
18:44:06|3.8007
18:44:08|3.8025
18:44:09|3.8016
18:44:10|3.801
18:44:11|3.8058
18:44:12|3.8061
18:44:13|3.8066
18:44:14|3.8055
18:44:15|3.8052
18:44:17|3.8021
18:44:17|3.8025
18:44:19|3.8023
18:44:19|3.8021
18:44:21|3.8026
18:44:21|3.8026
18:44:23|3.8026
18:44:23|3.8005
18:44:25|3.8005
18:44:26|3.8013
18:44:27|3.8009
18:44:27|3.8011
18:44:29|3.8011
18:44:29|3.8021
18:44:31|3.8005
18:44:32|3.8005
18:44:33|3.8008
18:44:34|3.7995
18:44:34|3.7995
18:44:36|3.8
18:44:36|3.7997
18:44:38|3.7997
18:44:39|3.8004
18:44:40|3.7991
18:44:40|3.7988
18:44:42|3.7978
18:44:43|3.798
18:44:44|3.798
18:44:45|3.7987
18:44:45|3.7984
18:44:46|3.7991
18:44:48|3.7993
18:44:49|3.7993
18:44:50|3.7993
18:44:51|3.8012
18:44:52|3.8012
18:44:52|3.7988
18:44:54|3.7988
18:44:55|3.7985
18:44:56|3.7982
18:44:57|3.8001
18:44:58|3.8001
18:44:59|3.801
18:45:00|3.8005
18:45:01|3.7992
18:45:02|3.7991
18:45:04|3.7965
18:45:05|3.7972
18:45:07|3.7991
18:45:07|3.799
18:45:08|3.7986
18:45:10|3.7986
18:45:11|3.7991
18:45:11|3.7991
18:45:13|3.799
18:45:13|3.8005
18:45:14|3.7995
18:45:15|3.7995
18:45:16|3.7971
18:45:17|3.7962
18:45:19|3.7962
18:45:20|3.7965
18:45:21|3.7992
18:45:22|3.7992
18:45:22|3.801
18:45:24|3.8011
18:45:24|3.8012
18:45:26|3.8037
18:45:26|3.8047
18:45:28|3.8026
18:45:29|3.8015
18:45:30|3.8004
18:45:31|3.8004
18:45:32|3.7974
18:45:32|3.7978
18:45:34|3.7984
18:45:35|3.7984
18:45:36|3.7985
18:45:36|3.799
18:45:37|3.7996
18:45:39|3.7999
18:45:40|3.7999
18:45:41|3.796
18:45:41|3.796
18:45:43|3.7954
18:45:44|3.7954
18:45:44|3.7962
18:45:46|3.7961
18:45:47|3.7954
18:45:48|3.7951
18:45:49|3.7938
18:45:50|3.7935
18:45:51|3.7927
18:45:52|3.7927
18:45:53|3.7911
18:45:54|3.7896
18:45:55|3.79
18:45:56|3.7903
18:45:57|3.7885
18:45:58|3.7888
18:45:59|3.7896
18:46:00|3.7892
18:46:01|3.7872
18:46:03|3.785
18:46:04|3.7832
18:46:05|3.7838
18:46:06|3.7828
18:46:06|3.7846
18:46:07|3.7853
18:46:08|3.7856
18:46:09|3.782
18:46:10|3.7834
18:46:11|3.7833
18:46:12|3.7823
18:46:14|3.7828
18:46:15|3.7833
18:46:16|3.7856
18:46:17|3.7859
18:46:18|3.7855
18:46:18|3.7855
18:46:19|3.7859
18:46:21|3.7877
18:46:22|3.7847
18:46:23|3.7854
18:46:24|3.7867
18:46:25|3.7869
18:46:26|3.7878
18:46:27|3.7878
18:46:28|3.7905
18:46:29|3.7924
18:46:30|3.7935
18:46:31|3.7953
18:46:32|3.7948
18:46:33|3.7948
18:46:34|3.7948
18:46:35|3.7957
18:46:36|3.7982
18:46:37|3.7982
18:46:39|3.7999
18:46:39|3.802
18:46:40|3.8021
18:46:41|3.8
18:46:43|3.7985
18:46:43|3.7992
18:46:45|3.8015
18:46:45|3.8022
18:46:47|3.8024
18:46:47|3.8013
18:46:48|3.8014
18:46:49|3.8013
18:46:51|3.8013
18:46:51|3.8013
18:46:52|3.8006
18:46:53|3.8006
18:46:54|3.8013
18:46:55|3.8023
18:46:56|3.8042
18:46:58|3.8024
18:46:59|3.8028
18:46:59|3.802
18:47:00|3.803
18:47:02|3.8024
18:47:02|3.8024
18:47:04|3.7987
18:47:06|3.8002
18:47:06|3.8018
18:47:08|3.8011
18:47:08|3.7984
18:47:10|3.7981
18:47:10|3.7946
18:47:12|3.7946
18:47:12|3.7946
18:47:14|3.7966
18:47:15|3.7969
18:47:15|3.7986
18:47:16|3.7984
18:47:17|3.7968
18:47:19|3.7974
18:47:20|3.7974
18:47:21|3.7974
18:47:22|3.7975
18:47:23|3.7975
18:47:23|3.7972
18:47:25|3.7971
18:47:26|3.7971
18:47:27|3.7949
18:47:27|3.7949
18:47:28|3.795
18:47:30|3.795
18:47:30|3.7958
18:47:32|3.7957
18:47:33|3.7957
18:47:33|3.7952
18:47:35|3.7974
18:47:37|3.801
18:47:37|3.8012
18:47:38|3.8012
18:47:39|3.7995
18:47:40|3.7995
18:47:41|3.7989
18:47:43|3.7963
18:47:44|3.7961
18:47:44|3.7976
18:47:45|3.7972
18:47:46|3.7972
18:47:48|3.7962
18:47:48|3.797
18:47:50|3.7969
18:47:50|3.7953
18:47:52|3.7975
18:47:53|3.7973
18:47:54|3.7978
18:47:55|3.7979
18:47:56|3.7979
18:47:56|3.7967
18:47:58|3.7987
18:47:58|3.8004
18:48:00|3.7994
18:48:00|3.7975
18:48:03|3.7961
18:48:05|3.7966
18:48:06|3.7974
18:48:06|3.7965
18:48:08|3.7965
18:48:09|3.7965
18:48:10|3.7961
18:48:11|3.7946
18:48:12|3.798
18:48:13|3.7997
18:48:14|3.7977
18:48:15|3.797
18:48:15|3.7953
18:48:16|3.7946
18:48:19|3.7957
18:48:20|3.7957
18:48:20|3.7971
18:48:21|3.7971
18:48:23|3.7951
18:48:24|3.7944
18:48:25|3.7944
18:48:26|3.7952
18:48:27|3.7952
18:48:28|3.7944
18:48:29|3.7924
18:48:30|3.7916
18:48:31|3.7916
18:48:32|3.7916
18:48:33|3.7925
18:48:34|3.7945
18:48:35|3.7945
18:48:36|3.7954
18:48:37|3.796
18:48:38|3.796
18:48:40|3.796
18:48:41|3.7946
18:48:41|3.7946
18:48:42|3.7946
18:48:43|3.7946
18:48:44|3.7945
18:48:45|3.7932
18:48:47|3.7932
18:48:47|3.7936
18:48:48|3.7936
18:48:49|3.7936
18:48:50|3.7955
18:48:51|3.7955
18:48:52|3.7951
18:48:53|3.7952
18:48:55|3.7937
18:48:55|3.7932
18:48:57|3.7935
18:48:58|3.7935
18:48:59|3.7937
18:49:00|3.7941
18:49:01|3.7946
18:49:02|3.7946
18:49:04|3.794
18:49:05|3.7926
18:49:06|3.7916
18:49:07|3.7909
18:49:08|3.7882
18:49:09|3.787
18:49:10|3.787
18:49:11|3.7857
18:49:12|3.7857
18:49:14|3.7857
18:49:14|3.7869
18:49:15|3.7846
18:49:16|3.7852
18:49:18|3.7855
18:49:19|3.7844
18:49:19|3.7859
18:49:20|3.7862
18:49:21|3.7859
18:49:22|3.7848
18:49:24|3.7853
18:49:25|3.7863
18:49:26|3.7855
18:49:26|3.7872
18:49:27|3.7868
18:49:28|3.7888
18:49:29|3.7881
18:49:31|3.7883
18:49:31|3.7883
18:49:33|3.7876
18:49:33|3.7876
18:49:35|3.7874
18:49:35|3.7868
18:49:36|3.7865
18:49:37|3.7865
18:49:38|3.7862
18:49:39|3.7862
18:49:40|3.7862
18:49:42|3.7847
18:49:43|3.7847
18:49:43|3.7836
18:49:44|3.7836
18:49:46|3.7833
18:49:47|3.7838
18:49:48|3.7837
18:49:49|3.7835
18:49:50|3.7835
18:49:51|3.7848
18:49:51|3.7832
18:49:53|3.7827
18:49:54|3.7824
18:49:54|3.7824
18:49:56|3.7824
18:49:57|3.7824
18:49:58|3.7822
18:49:59|3.7821
18:50:00|3.7821
18:50:01|3.7812
18:50:02|3.7816
18:50:03|3.7812
18:50:04|3.779
18:50:05|3.7791
18:50:06|3.7791
18:50:07|3.7776
18:50:08|3.7776
18:50:09|3.7775
18:50:10|3.7775
18:50:11|3.7765
18:50:12|3.7768
18:50:13|3.7768
18:50:14|3.7764
18:50:15|3.7769
18:50:16|3.7769
18:50:17|3.7773
18:50:18|3.7765
18:50:19|3.7782
18:50:20|3.778
18:50:21|3.778
18:50:22|3.7767
18:50:24|3.7755
18:50:25|3.7756
18:50:25|3.7756
18:50:26|3.776
18:50:27|3.771
18:50:28|3.771
18:50:29|3.7714
18:50:31|3.773
18:50:32|3.7743
18:50:32|3.7742
18:50:33|3.7739
18:50:34|3.7732
18:50:35|3.7732
18:50:37|3.7732
18:50:37|3.7732
18:50:38|3.7732
18:50:40|3.7735
18:50:40|3.7725
18:50:42|3.7725
18:50:42|3.775
18:50:43|3.7773
18:50:44|3.7774
18:50:46|3.7774
18:50:46|3.7758
18:50:47|3.7744
18:50:48|3.7744
18:50:50|3.7745
18:50:51|3.775
18:50:51|3.775
18:50:53|3.773
18:50:54|3.773
18:50:55|3.7729
18:50:56|3.7733
18:50:57|3.7738
18:50:58|3.7739
18:50:59|3.7739
18:51:00|3.7731
18:51:02|3.7738
18:51:02|3.7719
18:51:04|3.7705
18:51:04|3.7708
18:51:06|3.7705
18:51:07|3.7705
18:51:08|3.7695
18:51:09|3.7697
18:51:10|3.7702
18:51:11|3.7706
18:51:12|3.7717
18:51:12|3.7689
18:51:14|3.7689
18:51:15|3.7703
18:51:16|3.7704
18:51:18|3.7709
18:51:18|3.7659
18:51:20|3.7695
18:51:21|3.7694
18:51:22|3.7654
18:51:23|3.7695
18:51:24|3.7718
18:51:25|3.7726
18:51:26|3.7725
18:51:27|3.7718
18:51:28|3.7702
18:51:29|3.7702
18:51:30|3.7708
18:51:30|3.7706
18:51:32|3.7726
18:51:33|3.7714
18:51:34|3.7703
18:51:35|3.7703
18:51:36|3.7716
18:51:36|3.7716
18:51:38|3.7716
18:51:39|3.7739
18:51:40|3.7739
18:51:41|3.7733
18:51:41|3.7735
18:51:42|3.7726
18:51:43|3.7713
18:51:45|3.7719
18:51:46|3.7715
18:51:47|3.7722
18:51:48|3.7712
18:51:49|3.7712
18:51:50|3.7712
18:51:51|3.7704
18:51:52|3.7696
18:51:53|3.7696
18:51:54|3.7693
18:51:56|3.7695
18:51:56|3.7702
18:51:58|3.7702
18:51:58|3.7707
18:51:59|3.7707
18:52:00|3.7719
18:52:01|3.7719
18:52:02|3.7719
18:52:04|3.7734
18:52:04|3.773
18:52:06|3.7736
18:52:08|3.771
18:52:09|3.7707
18:52:09|3.7706
18:52:11|3.7711
18:52:11|3.7711
18:52:13|3.7708
18:52:14|3.7708
18:52:15|3.7711
18:52:17|3.7731
18:52:18|3.7731
18:52:18|3.7731
18:52:20|3.7732
18:52:20|3.7731
18:52:22|3.7723
18:52:23|3.7708
18:52:24|3.7698
18:52:25|3.7691
18:52:26|3.7694
18:52:27|3.7692
18:52:28|3.7689
18:52:29|3.7689
18:52:30|3.7689
18:52:31|3.7692
18:52:32|3.7712
18:52:33|3.7715
18:52:34|3.7692
18:52:36|3.7692
18:52:36|3.7692
18:52:37|3.7695
18:52:38|3.769
18:52:41|3.7696
18:52:41|3.7677
18:52:42|3.7704
18:52:43|3.7707
18:52:44|3.7707
18:52:46|3.7711
18:52:46|3.7729
18:52:48|3.7729
18:52:48|3.7734
18:52:49|3.7728
18:52:51|3.7681
18:52:53|3.768
18:52:53|3.768
18:52:54|3.768
18:52:55|3.7689
18:52:56|3.7692
18:52:57|3.7697
18:52:58|3.7697
18:52:59|3.7697
18:53:00|3.7684
18:53:02|3.7694
18:53:02|3.7697
18:53:03|3.7685
18:53:04|3.77
18:53:05|3.7727
18:53:07|3.7727
18:53:09|3.7727
18:53:10|3.7727
18:53:10|3.773
18:53:12|3.7724
18:53:14|3.7728
18:53:15|3.7722
18:53:16|3.7722
18:53:17|3.7729
18:53:17|3.7731
18:53:18|3.7732
18:53:20|3.7726
18:53:21|3.7722
18:53:22|3.7694
18:53:23|3.7694
18:53:24|3.7694
18:53:25|3.7693
18:53:26|3.7695
18:53:27|3.7703
18:53:28|3.7695
18:53:29|3.7683
18:53:30|3.7673
18:53:31|3.7672
18:53:32|3.7664
18:53:33|3.7632
18:53:34|3.7623
18:53:35|3.7622
18:53:36|3.7626
18:53:37|3.7625
18:53:38|3.7625
18:53:39|3.7633
18:53:40|3.761
18:53:41|3.7611
18:53:42|3.7642
18:53:43|3.7638
18:53:44|3.7642
18:53:45|3.7632
18:53:46|3.7632
18:53:48|3.7632
18:53:49|3.7623
18:53:50|3.7625
18:53:51|3.7631
18:53:51|3.7632
18:53:52|3.7637
18:53:54|3.7628
18:53:54|3.763
18:53:55|3.7635
18:53:56|3.7635
18:53:58|3.7632
18:53:58|3.7632
18:53:59|3.763
18:54:01|3.7632
18:54:02|3.7635
18:54:02|3.7633
18:54:03|3.762
18:54:05|3.7628
18:54:05|3.7639
18:54:06|3.7639
18:54:08|3.7647
18:54:09|3.7637
18:54:11|3.7634
18:54:11|3.7635
18:54:12|3.7629
18:54:14|3.7638
18:54:14|3.7631
18:54:16|3.7633
18:54:17|3.7625
18:54:17|3.7608
18:54:19|3.7612
18:54:20|3.7607
18:54:20|3.7608
18:54:22|3.7611
18:54:23|3.7605
18:54:24|3.7599
18:54:25|3.7599
18:54:26|3.7602
18:54:27|3.7599
18:54:28|3.7592
18:54:29|3.759
18:54:30|3.759
18:54:32|3.7571
18:54:33|3.7566
18:54:33|3.7569
18:54:35|3.7578
18:54:35|3.7578
18:54:36|3.7589
18:54:38|3.7596
18:54:39|3.7593
18:54:40|3.7579
18:54:41|3.7578
18:54:42|3.7578
18:54:43|3.758
18:54:44|3.7588
18:54:46|3.7492
18:54:46|3.7451
18:54:47|3.7437
18:54:48|3.7426
18:54:49|3.7422
18:54:50|3.7415
18:54:51|3.7415
18:54:52|3.7407
18:54:53|3.7408
18:54:54|3.7412
18:54:56|3.7415
18:54:56|3.7434
18:54:57|3.7436
18:54:58|3.7443
18:54:59|3.7445
18:55:00|3.7442
18:55:01|3.7441
18:55:02|3.7437
18:55:03|3.7453
18:55:04|3.7462
18:55:05|3.7462
18:55:06|3.7453
18:55:08|3.7452
18:55:09|3.7443
18:55:11|3.7443
18:55:12|3.7454
18:55:13|3.7409
18:55:14|3.7415
18:55:15|3.7406
18:55:17|3.7405
18:55:18|3.7378
18:55:19|3.7375
18:55:20|3.7363
18:55:20|3.7336
18:55:22|3.732
18:55:23|3.7328
18:55:24|3.7305
18:55:25|3.7336
18:55:26|3.734
18:55:26|3.732
18:55:28|3.732
18:55:29|3.732
18:55:30|3.7344
18:55:31|3.7369
18:55:32|3.7382
18:55:33|3.7388
18:55:35|3.7378
18:55:35|3.7354
18:55:37|3.7342
18:55:38|3.7322
18:55:39|3.7324
18:55:39|3.7319
18:55:41|3.7316
18:55:42|3.7319
18:55:43|3.7331
18:55:44|3.7325
18:55:45|3.7332
18:55:46|3.7327
18:55:47|3.7344
18:55:48|3.7362
18:55:48|3.7319
18:55:50|3.7316
18:55:50|3.7308
18:55:52|3.7312
18:55:53|3.7305
18:55:54|3.7308
18:55:55|3.731
18:55:56|3.7334
18:55:57|3.7336
18:55:58|3.7335
18:55:59|3.7325
18:56:00|3.7325
18:56:01|3.7338
18:56:02|3.7331
18:56:03|3.7344
18:56:04|3.7344
18:56:05|3.7347
18:56:06|3.7347
18:56:07|3.7356
18:56:08|3.7356
18:56:09|3.7361
18:56:11|3.7386
18:56:12|3.7376
18:56:14|3.74
18:56:15|3.7409
18:56:16|3.738
18:56:17|3.7383
18:56:18|3.7374
18:56:19|3.7383
18:56:19|3.7521
18:56:21|3.7506
18:56:22|3.75
18:56:23|3.7512
18:56:24|3.75
18:56:25|3.75
18:56:26|3.751
18:56:27|3.7505
18:56:28|3.7506
18:56:29|3.7506
18:56:30|3.7507
18:56:31|3.7502
18:56:32|3.7502
18:56:33|3.75
18:56:34|3.7531
18:56:35|3.7531
18:56:36|3.7518
18:56:37|3.7522
18:56:38|3.7523
18:56:39|3.7522
18:56:41|3.7512
18:56:41|3.75
18:56:42|3.7506
18:56:44|3.7504
18:56:44|3.7474
18:56:46|3.7474
18:56:47|3.7464
18:56:48|3.7464
18:56:49|3.7454
18:56:50|3.7455
18:56:51|3.7455
18:56:52|3.7455
18:56:53|3.7455
18:56:54|3.7449
18:56:55|3.7438
18:56:56|3.7438
18:56:57|3.7447
18:56:58|3.7447
18:56:59|3.7442
18:57:00|3.7449
18:57:01|3.7455
18:57:02|3.7445
18:57:03|3.7448
18:57:04|3.7468
18:57:05|3.7468
18:57:06|3.7456
18:57:07|3.746
18:57:08|3.7465
18:57:09|3.7465
18:57:10|3.7465
18:57:11|3.7458
18:57:13|3.7464
18:57:13|3.7445
18:57:15|3.7443
18:57:16|3.7455
18:57:17|3.7451
18:57:18|3.7452
18:57:19|3.7454
18:57:20|3.7454
18:57:21|3.7454
18:57:22|3.7449
18:57:24|3.7449
18:57:25|3.744
18:57:26|3.744
18:57:26|3.7436
18:57:27|3.7436
18:57:28|3.745
18:57:29|3.747
18:57:31|3.7475
18:57:32|3.748
18:57:33|3.7489
18:57:34|3.7506
18:57:35|3.7514
18:57:36|3.7513
18:57:37|3.7489
18:57:38|3.7482
18:57:39|3.7483
18:57:40|3.7495
18:57:41|3.7492
18:57:42|3.7463
18:57:43|3.746
18:57:44|3.745
18:57:45|3.7455
18:57:46|3.7455
18:57:47|3.7449
18:57:48|3.7456
18:57:49|3.7465
18:57:50|3.7472
18:57:51|3.7472
18:57:52|3.7471
18:57:53|3.7476
18:57:54|3.7483
18:57:55|3.7483
18:57:56|3.747
18:57:57|3.7476
18:57:58|3.7476
18:57:59|3.749
18:58:00|3.749
18:58:01|3.7483
18:58:02|3.7496
18:58:03|3.7501
18:58:04|3.7497
18:58:05|3.7497
18:58:06|3.7485
18:58:07|3.7485
18:58:08|3.7483
18:58:09|3.746
18:58:10|3.7444
18:58:11|3.7456
18:58:13|3.7456
18:58:14|3.7492
18:58:16|3.7492
18:58:17|3.7493
18:58:18|3.7499
18:58:19|3.7499
18:58:20|3.753
18:58:21|3.7525
18:58:22|3.753
18:58:23|3.7531
18:58:24|3.753
18:58:25|3.7533
18:58:26|3.7534
18:58:27|3.7534
18:58:29|3.7532
18:58:30|3.7525
18:58:30|3.752
18:58:32|3.7549
18:58:33|3.7521
18:58:35|3.7522
18:58:35|3.7522
18:58:37|3.7543
18:58:38|3.7543
18:58:38|3.7544
18:58:40|3.7553
18:58:41|3.7562
18:58:41|3.7562
18:58:42|3.7549
18:58:44|3.7537
18:58:45|3.7532
18:58:45|3.7532
18:58:46|3.7526
18:58:48|3.7526
18:58:49|3.7526
18:58:49|3.7526
18:58:50|3.7526
18:58:51|3.7526
18:58:52|3.7531
18:58:53|3.7522
18:58:54|3.7522
18:58:55|3.7522
18:58:56|3.7513
18:58:57|3.7513
18:58:59|3.7507
18:59:00|3.7504
18:59:01|3.7504
18:59:02|3.7506
18:59:03|3.7542
18:59:03|3.7535
18:59:05|3.7532
18:59:05|3.7532
18:59:06|3.7514
18:59:08|3.749
18:59:08|3.749
18:59:11|3.7485
18:59:12|3.7487
18:59:13|3.7491
18:59:15|3.7495
18:59:15|3.7486
18:59:16|3.7489
18:59:17|3.7476
18:59:19|3.7463
18:59:21|3.745
18:59:21|3.7462
18:59:22|3.7459
18:59:23|3.7457
18:59:25|3.7462
18:59:25|3.7482
18:59:27|3.7496
18:59:27|3.7494
18:59:29|3.748
18:59:29|3.748
18:59:30|3.748
18:59:31|3.748
18:59:33|3.748
18:59:33|3.7465
18:59:34|3.7467
18:59:36|3.7478
18:59:37|3.7474
18:59:39|3.7466
18:59:39|3.7464
18:59:40|3.7459
18:59:41|3.7457
18:59:43|3.7451
18:59:43|3.7451
18:59:45|3.745
18:59:45|3.746
18:59:46|3.746
18:59:47|3.746
18:59:48|3.7484
18:59:50|3.7469
18:59:51|3.7487
18:59:51|3.749
18:59:52|3.7484
18:59:54|3.7485
18:59:55|3.7478
18:59:56|3.746
18:59:56|3.7478
18:59:57|3.7469
18:59:59|3.7469
19:00:00|3.7469
19:00:01|3.7465
19:00:02|3.7429
19:00:03|3.7411
19:00:04|3.7403
19:00:05|3.7409
19:00:06|3.7401
19:00:07|3.74
19:00:08|3.7387
19:00:09|3.7387
19:00:10|3.7397
19:00:12|3.7399
19:00:12|3.7399
19:00:13|3.7402
19:00:14|3.74
19:00:16|3.7385
19:00:17|3.7395
19:00:18|3.7382
19:00:19|3.7382
19:00:20|3.7387
19:00:21|3.7381
19:00:22|3.7378
19:00:23|3.7373
19:00:24|3.7373
19:00:25|3.7359
19:00:26|3.735
19:00:27|3.7344
19:00:28|3.7374
19:00:29|3.7375
19:00:30|3.7375
19:00:31|3.7376
19:00:32|3.7369
19:00:33|3.7366
19:00:34|3.7345
19:00:35|3.7339
19:00:36|3.7338
19:00:37|3.7338
19:00:38|3.7336
19:00:39|3.7331
19:00:40|3.733
19:00:41|3.7319
19:00:42|3.7318
19:00:43|3.7316
19:00:44|3.7319
19:00:45|3.7314
19:00:46|3.7314
19:00:47|3.7313
19:00:48|3.7297
19:00:50|3.7292
19:00:50|3.7282
19:00:52|3.7296
19:00:52|3.7312
19:00:53|3.7301
19:00:55|3.73
19:00:55|3.7309
19:00:57|3.7323
19:00:57|3.7296
19:00:59|3.7294
19:00:59|3.7281
19:01:00|3.7284
19:01:01|3.7291
19:01:02|3.7291
19:01:03|3.7255
19:01:05|3.727
19:01:06|3.7246
19:01:07|3.7244
19:01:07|3.7286
19:01:08|3.7309
19:01:09|3.7275
19:01:11|3.7274
19:01:11|3.7265
19:01:13|3.7262
19:01:13|3.7252
19:01:14|3.7252
19:01:17|3.7238
19:01:18|3.7249
19:01:20|3.7245
19:01:20|3.7249
19:01:21|3.7238
19:01:22|3.7237
19:01:24|3.7239
19:01:25|3.7237
19:01:26|3.7231
19:01:27|3.7227
19:01:29|3.7226
19:01:30|3.7228
19:01:30|3.7229
19:01:31|3.7218
19:01:33|3.7209
19:01:33|3.7206
19:01:35|3.7206
19:01:35|3.7214
19:01:36|3.7208
19:01:37|3.7202
19:01:38|3.7203
19:01:39|3.7217
19:01:41|3.7216
19:01:41|3.7223
19:01:42|3.7237
19:01:44|3.7283
19:01:44|3.7273
19:01:46|3.725
19:01:46|3.7249
19:01:48|3.7244
19:01:49|3.7244
19:01:50|3.7244
19:01:51|3.723
19:01:52|3.7211
19:01:53|3.7211
19:01:54|3.7213
19:01:55|3.7215
19:01:56|3.7215
19:01:57|3.72
19:01:59|3.7221
19:01:59|3.7238
19:02:01|3.7241
19:02:02|3.7226
19:02:02|3.7226
19:02:04|3.7255
19:02:05|3.7255
19:02:06|3.7253
19:02:06|3.727
19:02:07|3.7279
19:02:08|3.7285
19:02:10|3.7313
19:02:11|3.7312
19:02:12|3.7298
19:02:13|3.7281
19:02:13|3.7313
19:02:15|3.7313
19:02:16|3.7337
19:02:17|3.7337
19:02:19|3.7341
19:02:20|3.7343
19:02:21|3.7367
19:02:22|3.7367
19:02:23|3.7367
19:02:25|3.7323
19:02:25|3.733
19:02:27|3.7286
19:02:27|3.7286
19:02:29|3.7306
19:02:29|3.7329
19:02:31|3.7355
19:02:32|3.7345
19:02:32|3.7331
19:02:33|3.7346
19:02:35|3.7346
19:02:36|3.7346
19:02:37|3.7346
19:02:39|3.7346
19:02:40|3.734
19:02:40|3.734
19:02:42|3.734
19:02:42|3.7346
19:02:43|3.7343
19:02:44|3.7316
19:02:45|3.7312
19:02:46|3.7301
19:02:47|3.73
19:02:48|3.7289
19:02:49|3.7285
19:02:50|3.7293
19:02:51|3.7331
19:02:52|3.7337
19:02:54|3.7321
19:02:54|3.7325
19:02:56|3.7322
19:02:56|3.7309
19:02:57|3.7309
19:02:58|3.7293
19:02:59|3.7294
19:03:00|3.7294
19:03:01|3.7285
19:03:02|3.7287
19:03:03|3.7293
19:03:04|3.7285
19:03:05|3.7283
19:03:06|3.7282
19:03:07|3.7282
19:03:09|3.7277
19:03:10|3.7265
19:03:10|3.726
19:03:12|3.7275
19:03:13|3.7287
19:03:13|3.7289
19:03:15|3.729
19:03:16|3.7288
19:03:18|3.7304
19:03:18|3.7311
19:03:20|3.7315
19:03:22|3.7317
19:03:22|3.7341
19:03:23|3.7351
19:03:24|3.7348
19:03:25|3.7326
19:03:27|3.7326
19:03:27|3.7345
19:03:29|3.7363
19:03:30|3.7371
19:03:31|3.7361
19:03:32|3.7371
19:03:33|3.7386
19:03:35|3.7381
19:03:36|3.7388
19:03:37|3.7384
19:03:38|3.7371
19:03:38|3.7345
19:03:39|3.7335
19:03:40|3.7352
19:03:42|3.7355
19:03:42|3.7367
19:03:44|3.7371
19:03:45|3.7353
19:03:46|3.7318
19:03:47|3.7307
19:03:48|3.7307
19:03:49|3.7307
19:03:50|3.7306
19:03:51|3.7282
19:03:52|3.7288
19:03:53|3.7288
19:03:54|3.7293
19:03:55|3.7289
19:03:56|3.7282
19:03:57|3.7282
19:03:58|3.7279
19:03:59|3.7281
19:04:01|3.7284
19:04:01|3.7289
19:04:02|3.7282
19:04:04|3.7282
19:04:05|3.7285
19:04:05|3.73
19:04:06|3.7295
19:04:07|3.7288
19:04:08|3.7288
19:04:09|3.7287
19:04:10|3.7275
19:04:12|3.7275
19:04:13|3.7265
19:04:13|3.7267
19:04:14|3.7278
19:04:15|3.7276
19:04:17|3.727
19:04:19|3.7263
19:04:20|3.7267
19:04:22|3.7279
19:04:22|3.7292
19:04:24|3.729
19:04:25|3.7293
19:04:25|3.7285
19:04:26|3.7275
19:04:28|3.7275
19:04:29|3.7253
19:04:30|3.727
19:04:31|3.7265
19:04:31|3.7265
19:04:33|3.7266
19:04:34|3.7266
19:04:35|3.7268
19:04:36|3.7268
19:04:37|3.7268
19:04:39|3.7231
19:04:39|3.7235
19:04:40|3.7235
19:04:41|3.7227
19:04:42|3.7227
19:04:44|3.721
19:04:44|3.7207
19:04:45|3.722
19:04:46|3.7232
19:04:48|3.7232
19:04:48|3.7228
19:04:49|3.7243
19:04:51|3.7243
19:04:51|3.7243
19:04:52|3.7243
19:04:54|3.7261
19:04:54|3.7263
19:04:55|3.7275
19:04:56|3.7275
19:04:58|3.7278
19:04:58|3.7299
19:04:59|3.7288
19:05:00|3.7289
19:05:01|3.7321
19:05:03|3.7332
19:05:03|3.7383
19:05:04|3.7386
19:05:05|3.7399
19:05:06|3.7409
19:05:07|3.7404
19:05:09|3.7399
19:05:10|3.7386
19:05:12|3.7388
19:05:12|3.7382
19:05:13|3.7373
19:05:14|3.7377
19:05:16|3.7388
19:05:16|3.7381
19:05:17|3.7383
19:05:18|3.7391
19:05:20|3.7405
19:05:20|3.742
19:05:21|3.7445
19:05:23|3.7441
19:05:24|3.744
19:05:25|3.7428
19:05:26|3.7428
19:05:27|3.7453
19:05:28|3.7465
19:05:29|3.7467
19:05:30|3.7462
19:05:31|3.7413
19:05:32|3.7394
19:05:33|3.7394
19:05:34|3.7394
19:05:35|3.7394
19:05:36|3.7383
19:05:37|3.7392
19:05:38|3.7397
19:05:39|3.7395
19:05:40|3.7396
19:05:41|3.7386
19:05:42|3.7386
19:05:43|3.7347
19:05:45|3.7346
19:05:46|3.7348
19:05:46|3.7356
19:05:48|3.7329
19:05:49|3.734
19:05:49|3.7326
19:05:51|3.7312
19:05:51|3.7312
19:05:52|3.7306
19:05:53|3.7305
19:05:54|3.733
19:05:55|3.732
19:05:57|3.732
19:05:58|3.7317
19:05:59|3.732
19:06:00|3.7317
19:06:00|3.7319
19:06:02|3.7308
19:06:02|3.7293
19:06:04|3.7298
19:06:05|3.7292
19:06:06|3.7296
19:06:07|3.7286
19:06:08|3.7287
19:06:09|3.7287
19:06:10|3.7287
19:06:11|3.7282
19:06:11|3.7282
19:06:13|3.7276
19:06:14|3.7276
19:06:14|3.7284
19:06:16|3.7289
19:06:17|3.7297
19:06:17|3.7304
19:06:19|3.7316
19:06:21|3.731
19:06:22|3.7311
19:06:22|3.7305
19:06:24|3.7305
19:06:25|3.7295
19:06:25|3.7279
19:06:27|3.7276
19:06:28|3.7266
19:06:28|3.7274
19:06:30|3.7267
19:06:30|3.7266
19:06:31|3.7263
19:06:33|3.7242
19:06:33|3.7255
19:06:35|3.7254
19:06:36|3.7259
19:06:36|3.7255
19:06:38|3.7261
19:06:39|3.7253
19:06:39|3.7242
19:06:41|3.723
19:06:41|3.723
19:06:42|3.723
19:06:43|3.7225
19:06:45|3.7224
19:06:46|3.723
19:06:47|3.724
19:06:48|3.725
19:06:49|3.7256
19:06:50|3.7254
19:06:50|3.7254
19:06:52|3.7257
19:06:53|3.7266
19:06:54|3.7266
19:06:55|3.7266
19:06:56|3.7266
19:06:57|3.727
19:06:57|3.7266
19:06:58|3.7255
19:06:59|3.7256
19:07:01|3.7245
19:07:01|3.7245
19:07:03|3.7245
19:07:05|3.7274
19:07:05|3.7274
19:07:07|3.7281
19:07:07|3.7262
19:07:08|3.7262
19:07:09|3.7252
19:07:11|3.7272
19:07:11|3.7272
19:07:12|3.7219
19:07:13|3.7219
19:07:15|3.723
19:07:15|3.7245
19:07:16|3.7257
19:07:17|3.7283
19:07:18|3.7278
19:07:19|3.7289
19:07:21|3.7289
19:07:23|3.7286
19:07:24|3.7288
19:07:25|3.7303
19:07:26|3.73
19:07:27|3.7305
19:07:28|3.7305
19:07:29|3.7302
19:07:30|3.7303
19:07:31|3.7316
19:07:32|3.7316
19:07:33|3.7338
19:07:34|3.7338
19:07:35|3.7344
19:07:36|3.733
19:07:37|3.7339
19:07:38|3.7346
19:07:39|3.734
19:07:40|3.734
19:07:41|3.7343
19:07:42|3.7351
19:07:43|3.7354
19:07:44|3.7354
19:07:45|3.7373
19:07:46|3.7354
19:07:47|3.7352
19:07:48|3.7355
19:07:49|3.7301
19:07:50|3.7303
19:07:51|3.7313
19:07:52|3.732
19:07:53|3.7315
19:07:54|3.7322
19:07:55|3.7339
19:07:56|3.7332
19:07:58|3.7351
19:07:59|3.735
19:08:00|3.7357
19:08:00|3.7364
19:08:02|3.735
19:08:02|3.733
19:08:03|3.733
19:08:04|3.7333
19:08:05|3.7333
19:08:07|3.7351
19:08:07|3.7351
19:08:08|3.7335
19:08:10|3.732
19:08:11|3.73
19:08:12|3.73
19:08:13|3.7277
19:08:14|3.728
19:08:15|3.7267
19:08:18|3.7252
19:08:19|3.7258
19:08:19|3.7266
19:08:21|3.7258
19:08:22|3.7273
19:08:23|3.7288
19:08:24|3.7298
19:08:25|3.7298
19:08:26|3.7297
19:08:28|3.7297
19:08:28|3.7323
19:08:29|3.7313
19:08:30|3.7318
19:08:31|3.7328
19:08:33|3.7285
19:08:34|3.7254
19:08:34|3.7254
19:08:36|3.7254
19:08:37|3.7239
19:08:37|3.7221
19:08:39|3.7218
19:08:40|3.7218
19:08:40|3.723
19:08:42|3.7216
19:08:42|3.722
19:08:43|3.722
19:08:45|3.7235
19:08:46|3.723
19:08:47|3.7191
19:08:48|3.7191
19:08:49|3.7208
19:08:50|3.7246
19:08:51|3.7234
19:08:52|3.722
19:08:53|3.7209
19:08:54|3.7209
19:08:55|3.7206
19:08:56|3.72
19:08:57|3.7213
19:08:58|3.7226
19:08:59|3.7216
19:09:00|3.7216
19:09:01|3.7212
19:09:02|3.722
19:09:03|3.7223
19:09:04|3.7224
19:09:05|3.7221
19:09:06|3.722
19:09:07|3.7217
19:09:08|3.7217
19:09:09|3.7237
19:09:10|3.7237
19:09:11|3.7237
19:09:13|3.7182
19:09:13|3.717
19:09:14|3.7186
19:09:16|3.7189
19:09:16|3.7181
19:09:17|3.7199
19:09:18|3.7224
19:09:19|3.7222
19:09:20|3.7225
19:09:21|3.7231
19:09:22|3.723
19:09:23|3.7227
19:09:25|3.7198
19:09:26|3.7198
19:09:27|3.7188
19:09:29|3.719
19:09:30|3.719
19:09:31|3.7149
19:09:32|3.7145
19:09:34|3.7107
19:09:35|3.7118
19:09:36|3.713
19:09:37|3.7106
19:09:37|3.7122
19:09:38|3.7122
19:09:39|3.7138
19:09:40|3.7149
19:09:42|3.7149
19:09:43|3.716
19:09:44|3.7103
19:09:45|3.7098
19:09:45|3.7106
19:09:46|3.7104
19:09:48|3.71
19:09:49|3.7108
19:09:49|3.7108
19:09:51|3.7102
19:09:51|3.7107
19:09:53|3.7102
19:09:53|3.7107
19:09:54|3.7108
19:09:55|3.7122
19:09:57|3.7123
19:09:58|3.7123
19:09:59|3.7116
19:09:59|3.7109
19:10:00|3.7099
19:10:01|3.7096
19:10:03|3.7079
19:10:04|3.7061
19:10:06|3.7066
19:10:06|3.7075
19:10:07|3.7069
19:10:08|3.7075
19:10:09|3.7079
19:10:10|3.7091
19:10:11|3.7097
19:10:12|3.708
19:10:13|3.7084
19:10:14|3.709
19:10:16|3.7087
19:10:16|3.708
19:10:17|3.7079
19:10:19|3.7073
19:10:19|3.7065
19:10:21|3.7
19:10:21|3.7006
19:10:22|3.7002
19:10:24|3.7007
19:10:26|3.7025
19:10:26|3.7028
19:10:27|3.7028
19:10:29|3.7029
19:10:30|3.7036
19:10:30|3.7036
19:10:32|3.7033
19:10:32|3.7049
19:10:33|3.7045
19:10:34|3.7054
19:10:36|3.703
19:10:36|3.7019
19:10:37|3.7039
19:10:38|3.7034
19:10:39|3.7041
19:10:40|3.7009
19:10:42|3.6993
19:10:42|3.6997
19:10:43|3.6999
19:10:44|3.7023
19:10:46|3.6996
19:10:46|3.7012
19:10:48|3.7012
19:10:48|3.7034
19:10:49|3.7056
19:10:50|3.7044
19:10:52|3.7044
19:10:53|3.7024
19:10:53|3.7027
19:10:54|3.7035
19:10:55|3.7035
19:10:56|3.7037
19:10:57|3.7037
19:10:58|3.7037
19:10:59|3.7058
19:11:00|3.705
19:11:02|3.7063
19:11:03|3.7075
19:11:04|3.7098
19:11:05|3.7111
19:11:05|3.7111
19:11:06|3.7111
19:11:08|3.7113
19:11:08|3.7045
19:11:09|3.7023
19:11:11|3.7028
19:11:11|3.7021
19:11:12|3.7023
19:11:13|3.7047
19:11:15|3.7046
19:11:15|3.7049
19:11:17|3.7044
19:11:17|3.7044
19:11:19|3.7051
19:11:20|3.705
19:11:20|3.7044
19:11:21|3.7036
19:11:23|3.7036
19:11:24|3.703
19:11:25|3.7033
19:11:26|3.7038
19:11:27|3.7031
19:11:28|3.7031
19:11:30|3.7048
19:11:31|3.7039
19:11:32|3.7008
19:11:33|3.7008
19:11:34|3.7008
19:11:35|3.7008
19:11:35|3.7031
19:11:37|3.7039
19:11:38|3.7043
19:11:40|3.7024
19:11:41|3.7026
19:11:41|3.7036
19:11:42|3.7034
19:11:44|3.7046
19:11:44|3.7056
19:11:46|3.7022
19:11:46|3.7025
19:11:47|3.7026
19:11:48|3.702
19:11:50|3.7024
19:11:50|3.7071
19:11:51|3.7069
19:11:52|3.7074
19:11:55|3.7097
19:11:57|3.7085
19:11:57|3.7069
19:11:59|3.707
19:12:00|3.7089
19:12:00|3.7089
19:12:01|3.7092
19:12:03|3.707
19:12:03|3.706
19:12:05|3.7084
19:12:06|3.7076
19:12:07|3.7089
19:12:08|3.7102
19:12:10|3.7095
19:12:10|3.7042
19:12:12|3.7059
19:12:12|3.7067
19:12:13|3.7038
19:12:14|3.7025
19:12:15|3.7029
19:12:16|3.7033
19:12:18|3.705
19:12:18|3.7063
19:12:20|3.7051
19:12:20|3.7054
19:12:21|3.7054
19:12:23|3.7054
19:12:23|3.7054
19:12:24|3.7072
19:12:25|3.7072
19:12:27|3.7074
19:12:28|3.7083
19:12:29|3.7105
19:12:30|3.7116
19:12:31|3.7114
19:12:32|3.7135
19:12:33|3.7135
19:12:34|3.7155
19:12:35|3.7163
19:12:36|3.7165
19:12:37|3.7154
19:12:38|3.7154
19:12:39|3.7125
19:12:40|3.7117
19:12:41|3.7111
19:12:43|3.7115
19:12:44|3.7109
19:12:44|3.7109
19:12:46|3.7106
19:12:46|3.713
19:12:47|3.713
19:12:48|3.713
19:12:50|3.7124
19:12:50|3.7124
19:12:51|3.7124
19:12:52|3.7124
19:12:54|3.7145
19:12:55|3.7148
19:12:55|3.7157
19:12:57|3.7157
19:12:58|3.716
19:12:59|3.7145
19:12:59|3.7142
19:13:01|3.7137
19:13:02|3.7137
19:13:03|3.7147
19:13:04|3.7138
19:13:05|3.7138
19:13:06|3.7133
19:13:07|3.714
19:13:08|3.715
19:13:09|3.7164
19:13:10|3.7151
19:13:11|3.7151
19:13:12|3.715
19:13:13|3.7164
19:13:14|3.72
19:13:15|3.7202
19:13:16|3.7227
19:13:17|3.7229
19:13:18|3.7239
19:13:19|3.7235
19:13:20|3.7236
19:13:21|3.7259
19:13:23|3.7259
19:13:23|3.7238
19:13:24|3.7241
19:13:25|3.7231
19:13:27|3.7225
19:13:29|3.7228
19:13:30|3.7225
19:13:31|3.7234
19:13:31|3.7242
19:13:32|3.7242
19:13:34|3.7242
19:13:35|3.7242
19:13:36|3.7242
19:13:37|3.7241
19:13:38|3.723
19:13:39|3.7237
19:13:40|3.7237
19:13:41|3.7229
19:13:42|3.7244
19:13:43|3.7249
19:13:44|3.7249
19:13:45|3.7247
19:13:46|3.7247
19:13:47|3.7247
19:13:48|3.7247
19:13:49|3.7253
19:13:50|3.7254
19:13:51|3.725
19:13:52|3.7246
19:13:53|3.7246
19:13:54|3.7246
19:13:55|3.7246
19:13:56|3.7262
19:13:57|3.7269
19:13:58|3.7269
19:14:00|3.7259
19:14:01|3.7257
19:14:01|3.7264
19:14:02|3.7261
19:14:03|3.7261
19:14:04|3.7249
19:14:06|3.7257
19:14:07|3.7254
19:14:08|3.7236
19:14:08|3.7234
19:14:10|3.7243
19:14:11|3.7243
19:14:12|3.7243
19:14:13|3.7243
19:14:14|3.7238
19:14:15|3.7246
19:14:17|3.7256
19:14:17|3.7253
19:14:18|3.7253
19:14:19|3.7256
19:14:20|3.7256
19:14:21|3.7252
19:14:23|3.7261
19:14:24|3.7261
19:14:24|3.7275
19:14:26|3.7271
19:14:26|3.7261
19:14:28|3.7261
19:14:30|3.7265
19:14:30|3.7253
19:14:31|3.727
19:14:32|3.7264
19:14:34|3.7268
19:14:35|3.7268
19:14:36|3.7268
19:14:37|3.7266
19:14:38|3.7254
19:14:40|3.7255
19:14:40|3.7255
19:14:41|3.7244
19:14:42|3.7233
19:14:43|3.724
19:14:45|3.724
19:14:46|3.7255
19:14:46|3.7244
19:14:48|3.7244
19:14:49|3.7244
19:14:50|3.7244
19:14:51|3.7238
19:14:52|3.7247
19:14:53|3.7247
19:14:54|3.7245
19:14:55|3.7245
19:14:56|3.7268
19:14:57|3.7268
19:14:58|3.7244
19:14:59|3.7249
19:15:00|3.7258
19:15:01|3.7258
19:15:02|3.7246
19:15:03|3.7241
19:15:04|3.7251
19:15:06|3.7239
19:15:06|3.7234
19:15:07|3.7236
19:15:08|3.7239
19:15:09|3.7233
19:15:10|3.7241
19:15:12|3.7245
19:15:12|3.7236
19:15:14|3.7236
19:15:14|3.7239
19:15:15|3.7239
19:15:16|3.7235
19:15:17|3.7235
19:15:18|3.724
19:15:19|3.7237
19:15:20|3.725
19:15:21|3.7261
19:15:22|3.7261
19:15:23|3.7261
19:15:24|3.7261
19:15:25|3.7263
19:15:26|3.7263
19:15:27|3.727
19:15:29|3.727
19:15:31|3.727
19:15:31|3.727
19:15:33|3.727
19:15:34|3.7259
19:15:35|3.7237
19:15:36|3.7231
19:15:37|3.7238
19:15:38|3.7228
19:15:40|3.7219
19:15:40|3.7215
19:15:41|3.7212
19:15:43|3.7207
19:15:44|3.719
19:15:45|3.7189
19:15:46|3.7189
19:15:47|3.7181
19:15:48|3.7175
19:15:49|3.7204
19:15:50|3.7213
19:15:51|3.7213
19:15:52|3.7208
19:15:53|3.7208
19:15:54|3.7183
19:15:55|3.718
19:15:56|3.718
19:15:57|3.7178
19:15:58|3.7177
19:15:59|3.7177
19:16:00|3.7174
19:16:01|3.7174
19:16:02|3.717
19:16:03|3.7156
19:16:04|3.7155
19:16:05|3.7137
19:16:06|3.7138
19:16:07|3.7138
19:16:09|3.7138
19:16:09|3.7127
19:16:10|3.7146
19:16:11|3.7146
19:16:12|3.7144
19:16:13|3.7144
19:16:14|3.7139
19:16:16|3.7148
19:16:16|3.7149
19:16:17|3.7152
19:16:18|3.715
19:16:20|3.7125
19:16:21|3.7122
19:16:21|3.7122
19:16:22|3.7119
19:16:24|3.7119
19:16:24|3.7115
19:16:25|3.7106
19:16:26|3.7115
19:16:27|3.7119
19:16:29|3.7141
19:16:29|3.7141
19:16:31|3.7141
19:16:32|3.7135
19:16:33|3.7171
19:16:34|3.7199
19:16:35|3.7187
19:16:35|3.7185
19:16:37|3.7201
19:16:38|3.721
19:16:39|3.7207
19:16:40|3.7207
19:16:41|3.7207
19:16:42|3.7208
19:16:43|3.7161
19:16:45|3.7158
19:16:46|3.7178
19:16:46|3.7178
19:16:47|3.7172
19:16:48|3.7169
19:16:50|3.7163
19:16:51|3.7164
19:16:51|3.7163
19:16:53|3.7163
19:16:54|3.7158
19:16:54|3.7154
19:16:56|3.7143
19:16:56|3.7134
19:16:57|3.713
19:16:59|3.713
19:17:00|3.713
19:17:01|3.7111
19:17:02|3.7132
19:17:03|3.7144
19:17:04|3.7129
19:17:05|3.7132
19:17:06|3.7109
19:17:07|3.7114
19:17:08|3.7113
19:17:10|3.7116
19:17:11|3.7116
19:17:11|3.7116
19:17:12|3.7116
19:17:14|3.7115
19:17:15|3.7114
19:17:16|3.7112
19:17:16|3.7112
19:17:17|3.7113
19:17:18|3.7113
19:17:19|3.7101
19:17:20|3.71
19:17:21|3.707
19:17:22|3.7088
19:17:23|3.709
19:17:24|3.709
19:17:25|3.7092
19:17:26|3.7138
19:17:27|3.7139
19:17:28|3.7139
19:17:29|3.7138
19:17:31|3.7141
19:17:33|3.7134
19:17:34|3.7119
19:17:35|3.7113
19:17:36|3.7105
19:17:37|3.7121
19:17:38|3.7121
19:17:39|3.7121
19:17:40|3.7121
19:17:41|3.7121
19:17:42|3.7121
19:17:43|3.7103
19:17:44|3.7103
19:17:46|3.71
19:17:47|3.709
19:17:47|3.7078
19:17:48|3.7064
19:17:49|3.7051
19:17:50|3.7052
19:17:52|3.7053
19:17:52|3.703
19:17:53|3.702
19:17:55|3.7019
19:17:56|3.7021
19:17:56|3.7031
19:17:57|3.7029
19:17:59|3.7026
19:18:01|3.7026
19:18:02|3.7004
19:18:02|3.6997
19:18:03|3.699
19:18:04|3.699
19:18:05|3.6992
19:18:07|3.6991
19:18:07|3.6991
19:18:08|3.6994
19:18:10|3.7012
19:18:11|3.701
19:18:12|3.6854
19:18:13|3.682
19:18:14|3.6872
19:18:16|3.683
19:18:16|3.6838
19:18:18|3.6842
19:18:18|3.6847
19:18:20|3.6861
19:18:20|3.6854
19:18:21|3.6864
19:18:22|3.6856
19:18:23|3.6812
19:18:24|3.68
19:18:25|3.6789
19:18:26|3.6783
19:18:27|3.6783
19:18:28|3.6783
19:18:30|3.6689
19:18:31|3.672
19:18:32|3.675
19:18:33|3.6781
19:18:35|3.6814
19:18:35|3.6809
19:18:37|3.6761
19:18:37|3.6749
19:18:39|3.6758
19:18:40|3.6792
19:18:40|3.6808
19:18:41|3.6846
19:18:43|3.683
19:18:43|3.6824
19:18:44|3.6836
19:18:45|3.6833
19:18:47|3.6833
19:18:48|3.6861
19:18:48|3.6885
19:18:50|3.6873
19:18:51|3.689
19:18:52|3.6905
19:18:53|3.6889
19:18:54|3.6921
19:18:55|3.6918
19:18:56|3.6921
19:18:57|3.6924
19:18:58|3.6937
19:18:59|3.6936
19:19:00|3.6949
19:19:01|3.7014
19:19:02|3.7018
19:19:03|3.7038
19:19:04|3.7042
19:19:05|3.705
19:19:06|3.7049
19:19:07|3.7041
19:19:09|3.7047
19:19:09|3.7048
19:19:10|3.7047
19:19:11|3.7057
19:19:12|3.7058
19:19:14|3.7065
19:19:14|3.7074
19:19:16|3.7074
19:19:16|3.7052
19:19:17|3.7052
19:19:19|3.7055
19:19:19|3.7064
19:19:21|3.7066
19:19:21|3.7065
19:19:22|3.7075
19:19:23|3.7085
19:19:24|3.7157
19:19:25|3.715
19:19:26|3.715
19:19:27|3.716
19:19:28|3.715
19:19:29|3.715
19:19:30|3.7162
19:19:31|3.7162
19:19:33|3.7155
19:19:35|3.7143
19:19:35|3.7136
19:19:37|3.7128
19:19:37|3.7136
19:19:39|3.7149
19:19:39|3.715
19:19:40|3.7163
19:19:42|3.7166
19:19:43|3.7168
19:19:44|3.7177
19:19:45|3.7175
19:19:46|3.7155
19:19:47|3.7153
19:19:48|3.7163
19:19:49|3.7161
19:19:50|3.7166
19:19:51|3.717
19:19:53|3.714
19:19:54|3.7144
19:19:54|3.7142
19:19:55|3.714
19:19:57|3.7185
19:19:57|3.716
19:19:58|3.7152
19:19:59|3.7142
19:20:00|3.7128
19:20:02|3.7111
19:20:02|3.7109
19:20:04|3.713
19:20:04|3.7132
19:20:05|3.7103
19:20:06|3.7096
19:20:07|3.709
19:20:08|3.7098
19:20:09|3.7097
19:20:10|3.7115
19:20:11|3.7113
19:20:12|3.711
19:20:13|3.7132
19:20:14|3.7128
19:20:15|3.7122
19:20:16|3.7122
19:20:18|3.7125
19:20:18|3.7135
19:20:19|3.7113
19:20:21|3.7115
19:20:22|3.7112
19:20:22|3.7108
19:20:24|3.71
19:20:24|3.7102
19:20:25|3.7107
19:20:26|3.7109
19:20:27|3.7106
19:20:28|3.7115
19:20:29|3.7114
19:20:30|3.7121
19:20:31|3.7118
19:20:32|3.7118
19:20:33|3.715
19:20:35|3.7129
19:20:37|3.712
19:20:38|3.7139
19:20:39|3.7149
19:20:41|3.716
19:20:42|3.7173
19:20:42|3.715
19:20:44|3.7139
19:20:45|3.7134
19:20:46|3.7158
19:20:47|3.7147
19:20:48|3.7146
19:20:49|3.7157
19:20:50|3.7168
19:20:51|3.7158
19:20:52|3.7158
19:20:53|3.714
19:20:54|3.7127
19:20:55|3.7099
19:20:56|3.7085
19:20:57|3.7105
19:20:58|3.7089
19:20:59|3.7093
19:21:01|3.7094
19:21:01|3.7119
19:21:03|3.7109
19:21:03|3.712
19:21:04|3.7121
19:21:05|3.7094
19:21:06|3.7088
19:21:07|3.7088
19:21:08|3.7112
19:21:10|3.713
19:21:10|3.7124
19:21:11|3.7118
19:21:13|3.7104
19:21:13|3.7107
19:21:14|3.7096
19:21:15|3.71
19:21:16|3.7125
19:21:17|3.7144
19:21:18|3.7147
19:21:19|3.715
19:21:20|3.7169
19:21:21|3.7156
19:21:22|3.7154
19:21:23|3.7153
19:21:24|3.716
19:21:25|3.7208
19:21:27|3.7214
19:21:27|3.7216
19:21:29|3.7209
19:21:29|3.7198
19:21:30|3.7186
19:21:32|3.7164
19:21:32|3.7165
19:21:33|3.7174
19:21:35|3.7186
19:21:35|3.7172
19:21:38|3.7178
19:21:38|3.7222
19:21:40|3.7227
19:21:41|3.7229
19:21:42|3.7226
19:21:44|3.7237
19:21:45|3.7258
19:21:45|3.7264
19:21:46|3.7252
19:21:47|3.7265
19:21:49|3.7267
19:21:49|3.7273
19:21:50|3.7263
19:21:52|3.7276
19:21:53|3.7275
19:21:54|3.7268
19:21:55|3.7254
19:21:56|3.7249
19:21:57|3.7257
19:21:58|3.7254
19:21:59|3.7246
19:22:00|3.7231
19:22:01|3.7227
19:22:02|3.7233
19:22:04|3.7256
19:22:05|3.726
19:22:05|3.7273
19:22:07|3.7269
19:22:08|3.728
19:22:09|3.7275
19:22:09|3.7266
19:22:11|3.7279
19:22:13|3.7258
19:22:14|3.7255
19:22:15|3.7258
19:22:15|3.725
19:22:17|3.7238
19:22:18|3.7238
19:22:18|3.7226
19:22:20|3.7225
19:22:21|3.7217
19:22:21|3.7217
19:22:22|3.7217
19:22:23|3.7227
19:22:25|3.722
19:22:26|3.7224
19:22:27|3.7203
19:22:28|3.721
19:22:29|3.7206
19:22:29|3.7202
19:22:31|3.7202
19:22:32|3.7186
19:22:33|3.7176
19:22:34|3.7174
19:22:34|3.7188
19:22:37|3.7183
19:22:37|3.7175
19:22:39|3.7175
19:22:41|3.7159
19:22:43|3.7167
19:22:43|3.7167
19:22:44|3.7163
19:22:46|3.7163
19:22:47|3.716
19:22:48|3.716
19:22:48|3.7148
19:22:49|3.7138
19:22:51|3.715
19:22:51|3.7195
19:22:53|3.7206
19:22:54|3.7215
19:22:55|3.7216
19:22:56|3.7201
19:22:57|3.7193
19:22:59|3.7193
19:23:00|3.7193
19:23:01|3.7177
19:23:01|3.7177
19:23:02|3.7237
19:23:04|3.7226
19:23:04|3.7226
19:23:05|3.721
19:23:06|3.7227
19:23:07|3.7238
19:23:08|3.7251
19:23:09|3.725
19:23:10|3.725
19:23:11|3.723
19:23:12|3.724
19:23:13|3.7252
19:23:15|3.7249
19:23:15|3.7263
19:23:17|3.7268
19:23:18|3.7269
19:23:18|3.7268
19:23:19|3.7265
19:23:20|3.7268
19:23:22|3.7264
19:23:23|3.7269
19:23:23|3.7257
19:23:24|3.7243
19:23:26|3.725
19:23:26|3.7242
19:23:28|3.7234
19:23:28|3.7225
19:23:29|3.7232
19:23:30|3.7234
19:23:31|3.725
19:23:32|3.7246
19:23:33|3.7251
19:23:34|3.7242
19:23:36|3.7267
19:23:37|3.7269
19:23:38|3.7295
19:23:39|3.731
19:23:40|3.7311
19:23:42|3.7386
19:23:43|3.738
19:23:44|3.7377
19:23:45|3.7349
19:23:45|3.7344
19:23:47|3.7338
19:23:48|3.7323
19:23:49|3.7317
19:23:50|3.7322
19:23:51|3.7342
19:23:52|3.7337
19:23:53|3.7333
19:23:54|3.7325
19:23:55|3.7333
19:23:57|3.7326
19:23:57|3.7317
19:23:58|3.7311
19:24:00|3.7311
19:24:01|3.7305
19:24:01|3.731
19:24:02|3.7309
19:24:03|3.731
19:24:04|3.7292
19:24:05|3.7292
19:24:06|3.7286
19:24:07|3.7284
19:24:08|3.7297
19:24:09|3.7299
19:24:10|3.7302
19:24:12|3.7308
19:24:12|3.7296
19:24:13|3.7291
19:24:15|3.7288
19:24:15|3.7293
19:24:17|3.7287
19:24:17|3.7299
19:24:18|3.7298
19:24:19|3.7295
19:24:20|3.7288
19:24:22|3.7271
19:24:23|3.7278
19:24:24|3.7277
19:24:24|3.7277
19:24:26|3.7264
19:24:27|3.7264
19:24:27|3.7248
19:24:29|3.7247
19:24:30|3.7235
19:24:31|3.7235
19:24:32|3.7243
19:24:32|3.7241
19:24:34|3.7243
19:24:35|3.7247
19:24:36|3.7244
19:24:36|3.7242
19:24:38|3.7242
19:24:39|3.7248
19:24:40|3.7271
19:24:41|3.7269
19:24:41|3.7279
19:24:43|3.728
19:24:44|3.7285
19:24:45|3.7285
19:24:46|3.7278
19:24:47|3.7275
19:24:48|3.7278
19:24:49|3.7277
19:24:50|3.728
19:24:51|3.7279
19:24:52|3.7277
19:24:53|3.7276
19:24:55|3.7277
19:24:56|3.7282
19:24:57|3.7281
19:24:57|3.7271
19:24:59|3.7274
19:24:59|3.7261
19:25:01|3.7255
19:25:02|3.7264
19:25:02|3.727
19:25:04|3.726
19:25:05|3.727
19:25:06|3.7271
19:25:07|3.7277
19:25:08|3.7279
19:25:08|3.7286
19:25:10|3.7271
19:25:11|3.7262
19:25:12|3.7272
19:25:13|3.7266
19:25:14|3.7266
19:25:15|3.7274
19:25:15|3.7292
19:25:17|3.7294
19:25:18|3.7294
19:25:18|3.7294
19:25:20|3.7292
19:25:21|3.7295
19:25:21|3.7289
19:25:23|3.7273
19:25:24|3.7275
19:25:25|3.7272
19:25:26|3.7254
19:25:27|3.725
19:25:28|3.7248
19:25:29|3.7248
19:25:30|3.7254
19:25:31|3.7255
19:25:32|3.7249
19:25:33|3.7234
19:25:34|3.7235
19:25:35|3.7234
19:25:36|3.7262
19:25:37|3.7263
19:25:38|3.7255
19:25:39|3.7257
19:25:40|3.7241
19:25:42|3.7244
19:25:43|3.7246
19:25:43|3.7244
19:25:44|3.7229
19:25:45|3.7223
19:25:46|3.7205
19:25:48|3.7202
19:25:49|3.7202
19:25:50|3.7187
19:25:50|3.7208
19:25:52|3.7203
19:25:52|3.7192
19:25:54|3.7187
19:25:54|3.7176
19:25:56|3.7186
19:25:57|3.7189
19:25:58|3.7192
19:25:59|3.7186
19:25:59|3.7175
19:26:01|3.7171
19:26:02|3.7169
19:26:03|3.7154
19:26:04|3.715
19:26:05|3.7136
19:26:06|3.7117
19:26:06|3.7111
19:26:08|3.7004
19:26:09|3.6988
19:26:10|3.6988
19:26:11|3.6981
19:26:12|3.6989
19:26:12|3.7
19:26:14|3.7016
19:26:15|3.7043
19:26:15|3.7046
19:26:16|3.7073
19:26:17|3.7066
19:26:19|3.7063
19:26:21|3.7049
19:26:22|3.7049
19:26:22|3.7053
19:26:23|3.7048
19:26:24|3.7057
19:26:26|3.7061
19:26:26|3.7066
19:26:28|3.7055
19:26:29|3.7055
19:26:30|3.7062
19:26:31|3.7047
19:26:32|3.7044
19:26:33|3.704
19:26:34|3.7027
19:26:35|3.7011
19:26:36|3.7016
19:26:37|3.7022
19:26:38|3.7022
19:26:39|3.7022
19:26:41|3.7016
19:26:42|3.7021
19:26:43|3.7021
19:26:44|3.7021
19:26:45|3.7015
19:26:46|3.7015
19:26:47|3.7015
19:26:48|3.7027
19:26:49|3.7071
19:26:51|3.7087
19:26:51|3.7076
19:26:52|3.7067
19:26:54|3.7066
19:26:54|3.7096
19:26:55|3.7095
19:26:57|3.7095
19:26:57|3.7088
19:26:58|3.709
19:27:00|3.7081
19:27:01|3.7081
19:27:01|3.7051
19:27:03|3.705
19:27:03|3.7044
19:27:06|3.7063
19:27:07|3.7073
19:27:08|3.7098
19:27:08|3.7112
19:27:09|3.7115
19:27:10|3.7115
19:27:11|3.7118
19:27:12|3.7113
19:27:13|3.7108
19:27:14|3.7139
19:27:15|3.7139
19:27:17|3.7142
19:27:17|3.7112
19:27:18|3.7112
19:27:20|3.7119
19:27:21|3.7119
19:27:21|3.7141
19:27:22|3.7147
19:27:23|3.7126
19:27:24|3.7123
19:27:25|3.7114
19:27:27|3.7114
19:27:27|3.7106
19:27:28|3.7102
19:27:29|3.71
19:27:31|3.71
19:27:31|3.7089
19:27:33|3.7089
19:27:34|3.7091
19:27:34|3.71
19:27:36|3.7106
19:27:37|3.7105
19:27:38|3.7105
19:27:39|3.7109
19:27:40|3.7109
19:27:41|3.7083
19:27:42|3.7091
19:27:43|3.7083
19:27:44|3.7098
19:27:46|3.7094
19:27:47|3.7091
19:27:48|3.709
19:27:49|3.7099
19:27:50|3.7069
19:27:51|3.706
19:27:52|3.7075
19:27:53|3.7084
19:27:54|3.7102
19:27:55|3.7107
19:27:57|3.7104
19:27:57|3.7112
19:27:58|3.7126
19:28:00|3.7126
19:28:01|3.7108
19:28:01|3.7109
19:28:03|3.7102
19:28:04|3.7105
19:28:04|3.7108
19:28:06|3.7112
19:28:07|3.7112
19:28:07|3.7094
19:28:09|3.7089
19:28:10|3.7089
19:28:10|3.7078
19:28:12|3.7078
19:28:13|3.7072
19:28:14|3.7087
19:28:14|3.7083
19:28:15|3.7077
19:28:17|3.7062
19:28:18|3.7063
19:28:18|3.7068
19:28:19|3.7068
19:28:20|3.7069
19:28:22|3.7076
19:28:23|3.7082
19:28:23|3.7079
19:28:25|3.7098
19:28:26|3.7098
19:28:27|3.7088
19:28:28|3.7094
19:28:29|3.7099
19:28:31|3.7094
19:28:31|3.7094
19:28:32|3.7094
19:28:33|3.7105
19:28:35|3.7112
19:28:35|3.7112
19:28:36|3.7111
19:28:38|3.7111
19:28:38|3.7117
19:28:39|3.7112
19:28:40|3.7099
19:28:41|3.7099
19:28:43|3.7099
19:28:44|3.7088
19:28:44|3.7082
19:28:47|3.7082
19:28:48|3.7075
19:28:49|3.7075
19:28:50|3.7082
19:28:52|3.7069
19:28:52|3.7065
19:28:54|3.7065
19:28:54|3.7066
19:28:55|3.7066
19:28:56|3.7066
19:28:57|3.7066
19:28:58|3.7069
19:28:59|3.7068
19:29:00|3.7068
19:29:02|3.7061
19:29:03|3.7059
19:29:04|3.7051
19:29:05|3.7043
19:29:05|3.7051
19:29:06|3.7055
19:29:07|3.7051
19:29:08|3.7051
19:29:09|3.7047
19:29:11|3.7041
19:29:11|3.7032
19:29:13|3.7033
19:29:13|3.7029
19:29:14|3.7026
19:29:15|3.7023
19:29:16|3.702
19:29:18|3.702
19:29:19|3.7014
19:29:20|3.7007
19:29:20|3.7013
19:29:22|3.7016
19:29:23|3.7024
19:29:24|3.7018
19:29:25|3.7018
19:29:26|3.703
19:29:27|3.7015
19:29:28|3.7029
19:29:29|3.7011
19:29:30|3.702
19:29:31|3.701
19:29:32|3.701
19:29:33|3.7031
19:29:34|3.7031
19:29:35|3.7019
19:29:36|3.7004
19:29:37|3.7011
19:29:38|3.7011
19:29:39|3.701
19:29:40|3.701
19:29:41|3.7005
19:29:42|3.7021
19:29:44|3.702
19:29:45|3.7045
19:29:47|3.7055
19:29:48|3.7055
19:29:49|3.7055
19:29:50|3.7065
19:29:50|3.7066
19:29:52|3.7064
19:29:53|3.7066
19:29:54|3.7058
19:29:55|3.7052
19:29:56|3.7043
19:29:57|3.7034
19:29:58|3.705
19:29:59|3.7044
19:30:00|3.7044
19:30:01|3.7034
19:30:02|3.7028
19:30:03|3.7047
19:30:05|3.7042
19:30:06|3.7042
19:30:07|3.7036
19:30:07|3.7037
19:30:08|3.7037
19:30:09|3.7037
19:30:11|3.7034
19:30:11|3.7034
19:30:12|3.7034
19:30:13|3.7034
19:30:15|3.7022
19:30:15|3.7022
19:30:16|3.7031
19:30:17|3.7031
19:30:18|3.7047
19:30:20|3.7038
19:30:20|3.7036
19:30:21|3.7036
19:30:22|3.702
19:30:24|3.703
19:30:25|3.7014
19:30:26|3.7006
19:30:27|3.7006
19:30:28|3.7013
19:30:29|3.7026
19:30:30|3.7048
19:30:31|3.7058
19:30:32|3.7058
19:30:33|3.706
19:30:34|3.7076
19:30:35|3.7068
19:30:36|3.7048
19:30:37|3.7045
19:30:38|3.7046
19:30:39|3.705
19:30:40|3.7055
19:30:41|3.7052
19:30:42|3.7045
19:30:43|3.703
19:30:45|3.7017
19:30:45|3.7023
19:30:46|3.703
19:30:47|3.7044
19:30:49|3.7069
19:30:50|3.7087
19:30:51|3.7083
19:30:52|3.7086
19:30:53|3.7077
19:30:54|3.7066
19:30:55|3.7088
19:30:56|3.7091
19:30:57|3.7107
19:30:58|3.711
19:30:59|3.7091
19:31:00|3.7089
19:31:01|3.7088
19:31:02|3.7077
19:31:04|3.7071
19:31:04|3.7069
19:31:06|3.7071
19:31:06|3.7083
19:31:07|3.7074
19:31:08|3.707
19:31:10|3.7078
19:31:10|3.7082
19:31:11|3.7116
19:31:12|3.7106
19:31:13|3.7109
19:31:14|3.7108
19:31:15|3.708
19:31:16|3.7087
19:31:17|3.7088
19:31:19|3.7087
19:31:20|3.7081
19:31:21|3.7082
19:31:21|3.7079
19:31:23|3.7075
19:31:23|3.7075
19:31:24|3.7076
19:31:27|3.7089
19:31:27|3.7104
19:31:28|3.709
19:31:30|3.7088
19:31:30|3.7081
19:31:31|3.7079
19:31:32|3.7082
19:31:34|3.7083
19:31:34|3.7087
19:31:36|3.7087
19:31:36|3.7071
19:31:37|3.7078
19:31:39|3.7084
19:31:39|3.7084
19:31:41|3.7088
19:31:41|3.7088
19:31:43|3.7096
19:31:43|3.7096
19:31:44|3.7094
19:31:46|3.7094
19:31:46|3.7115
19:31:48|3.7125
19:31:49|3.7131
19:31:50|3.7134
19:31:51|3.7133
19:31:53|3.7138
19:31:54|3.7136
19:31:55|3.7157
19:31:56|3.7142
19:31:57|3.7133
19:31:58|3.7132
19:31:59|3.7157
19:32:00|3.7159
19:32:00|3.7141
19:32:01|3.7227
19:32:02|3.7201
19:32:04|3.7178
19:32:05|3.7192
19:32:06|3.7199
19:32:07|3.7178
19:32:08|3.7183
19:32:09|3.7183
19:32:10|3.7187
19:32:11|3.7194
19:32:12|3.719
19:32:13|3.719
19:32:14|3.719
19:32:15|3.719
19:32:16|3.718
19:32:17|3.7185
19:32:18|3.7182
19:32:19|3.7183
19:32:20|3.715
19:32:21|3.7139
19:32:22|3.7132
19:32:23|3.7131
19:32:24|3.7127
19:32:25|3.7124
19:32:26|3.7133
19:32:27|3.7128
19:32:28|3.7126
19:32:29|3.7126
19:32:30|3.713
19:32:31|3.713
19:32:32|3.713
19:32:33|3.7128
19:32:34|3.7135
19:32:35|3.7138
19:32:36|3.712
19:32:37|3.712
19:32:38|3.713
19:32:39|3.713
19:32:40|3.7131
19:32:41|3.713
19:32:42|3.712
19:32:43|3.7124
19:32:44|3.7128
19:32:45|3.7128
19:32:46|3.7121
19:32:48|3.7121
19:32:49|3.71
19:32:49|3.7102
19:32:51|3.7102
19:32:51|3.7102
19:32:53|3.7109
19:32:54|3.7106
19:32:55|3.7092
19:32:56|3.7092
19:32:57|3.7092
19:32:58|3.7092
19:32:59|3.709
19:33:00|3.7089
19:33:01|3.7078
19:33:02|3.7094
19:33:03|3.7093
19:33:04|3.709
19:33:05|3.7116
19:33:06|3.7144
19:33:07|3.7164
19:33:08|3.717
19:33:10|3.7172
19:33:10|3.7181
19:33:12|3.7178
19:33:13|3.7204
19:33:14|3.721
19:33:15|3.7193
19:33:16|3.7175
19:33:17|3.7166
19:33:18|3.7166
19:33:19|3.7148
19:33:20|3.7148
19:33:21|3.7148
19:33:22|3.7148
19:33:23|3.7147
19:33:24|3.7176
19:33:25|3.7148
19:33:26|3.7171
19:33:27|3.7176
19:33:28|3.7174
19:33:30|3.718
19:33:30|3.72
19:33:31|3.7194
19:33:32|3.7183
19:33:33|3.7172
19:33:34|3.7166
19:33:35|3.7163
19:33:36|3.7151
19:33:37|3.715
19:33:38|3.715
19:33:39|3.7149
19:33:40|3.7158
19:33:41|3.7158
19:33:42|3.714
19:33:43|3.714
19:33:44|3.714
19:33:46|3.7177
19:33:47|3.7173
19:33:48|3.7173
19:33:49|3.7173
19:33:50|3.7173
19:33:51|3.7182
19:33:52|3.7182
19:33:53|3.7209
19:33:55|3.7217
19:33:56|3.7212
19:33:57|3.7247
19:33:58|3.7239
19:33:59|3.7243
19:34:00|3.7238
19:34:01|3.7224
19:34:02|3.7222
19:34:03|3.7219
19:34:04|3.7195
19:34:05|3.7195
19:34:06|3.7214
19:34:07|3.7176
19:34:08|3.7166
19:34:09|3.7156
19:34:10|3.7156
19:34:11|3.7156
19:34:12|3.7139
19:34:13|3.7135
19:34:14|3.7137
19:34:15|3.7137
19:34:16|3.7137
19:34:17|3.7126
19:34:18|3.713
19:34:19|3.7122
19:34:20|3.7152
19:34:21|3.7176
19:34:22|3.7164
19:34:23|3.7181
19:34:24|3.7176
19:34:25|3.7178
19:34:26|3.7179
19:34:27|3.7179
19:34:28|3.7167
19:34:29|3.7167
19:34:30|3.7159
19:34:31|3.7159
19:34:32|3.7154
19:34:33|3.7138
19:34:34|3.7133
19:34:35|3.715
19:34:36|3.715
19:34:37|3.714
19:34:38|3.7149
19:34:39|3.7148
19:34:40|3.7148
19:34:42|3.7141
19:34:42|3.7141
19:34:43|3.7145
19:34:45|3.714
19:34:46|3.714
19:34:47|3.7128
19:34:48|3.7159
19:34:50|3.716
19:34:51|3.716
19:34:52|3.716
19:34:53|3.7159
19:34:55|3.7175
19:34:56|3.7181
19:34:57|3.7162
19:34:58|3.7162
19:34:59|3.7162
19:35:00|3.7162
19:35:01|3.7166
19:35:02|3.7161
19:35:03|3.7166
19:35:04|3.7166
19:35:05|3.7156
19:35:05|3.7153
19:35:07|3.7148
19:35:08|3.7148
19:35:09|3.7133
19:35:10|3.7136
19:35:11|3.7144
19:35:12|3.7144
19:35:14|3.715
19:35:14|3.7142
19:35:15|3.7146
19:35:16|3.7146
19:35:18|3.7141
19:35:19|3.7163
19:35:21|3.7141
19:35:21|3.7137
19:35:22|3.713
19:35:23|3.7142
19:35:24|3.7142
19:35:25|3.7142
19:35:27|3.713
19:35:27|3.7124
19:35:28|3.7124
19:35:30|3.7124
19:35:30|3.7124
19:35:31|3.7124
19:35:32|3.7124
19:35:34|3.7124
19:35:34|3.7122
19:35:35|3.7132
19:35:36|3.7132
19:35:37|3.7127
19:35:38|3.7127
19:35:39|3.7127
19:35:41|3.7124
19:35:41|3.7124
19:35:42|3.7131
19:35:44|3.7144
19:35:45|3.7144
19:35:46|3.7176
19:35:46|3.7176
19:35:47|3.7176
19:35:49|3.7171
19:35:50|3.7184
19:35:51|3.7179
19:35:52|3.7175
19:35:54|3.7175
19:35:54|3.7166
19:35:55|3.7166
19:35:56|3.7176
19:35:58|3.7184
19:35:59|3.7184
19:36:00|3.7173
19:36:01|3.7162
19:36:01|3.7106
19:36:02|3.7092
19:36:04|3.7078
19:36:05|3.7077
19:36:05|3.7077
19:36:07|3.7081
19:36:08|3.7093
19:36:09|3.711
19:36:10|3.711
19:36:11|3.7108
19:36:12|3.7108
19:36:13|3.712
19:36:14|3.7119
19:36:15|3.71
19:36:16|3.7094
19:36:17|3.7081
19:36:18|3.7016
19:36:19|3.7031
19:36:20|3.7027
19:36:21|3.7019
19:36:22|3.7024
19:36:23|3.7048
19:36:25|3.7042
19:36:25|3.704
19:36:27|3.704
19:36:27|3.7066
19:36:28|3.7066
19:36:29|3.7074
19:36:31|3.7076
19:36:31|3.7075
19:36:32|3.707
19:36:33|3.707
19:36:34|3.707
19:36:36|3.7036
19:36:36|3.7036
19:36:37|3.7036
19:36:38|3.7036
19:36:39|3.7036
19:36:40|3.7032
19:36:41|3.7036
19:36:42|3.704
19:36:43|3.7101
19:36:45|3.71
19:36:45|3.7105
19:36:47|3.7104
19:36:47|3.7091
19:36:49|3.7097
19:36:49|3.7097
19:36:52|3.7092
19:36:52|3.7092
19:36:54|3.7092
19:36:54|3.7101
19:36:55|3.7108
19:36:57|3.7039
19:36:58|3.7068
19:36:59|3.7065
19:37:00|3.7122
19:37:01|3.7122
19:37:02|3.7114
19:37:03|3.7118
19:37:04|3.7115
19:37:05|3.7116
19:37:06|3.7147
19:37:07|3.7151
19:37:08|3.7146
19:37:09|3.7137
19:37:10|3.7119
19:37:11|3.7111
19:37:12|3.7113
19:37:13|3.7122
19:37:14|3.7132
19:37:15|3.7146
19:37:16|3.7149
19:37:17|3.7139
19:37:18|3.7139
19:37:19|3.7139
19:37:21|3.7137
19:37:22|3.7135
19:37:22|3.7135
19:37:23|3.7135
19:37:24|3.7131
19:37:25|3.712
19:37:26|3.712
19:37:28|3.712
19:37:28|3.712
19:37:29|3.7113
19:37:30|3.7103
19:37:31|3.7107
19:37:32|3.7092
19:37:33|3.7061
19:37:34|3.706
19:37:35|3.7065
19:37:36|3.7074
19:37:38|3.7074
19:37:38|3.7068
19:37:40|3.7067
19:37:40|3.7067
19:37:41|3.7083
19:37:42|3.7083
19:37:44|3.7035
19:37:44|3.7046
19:37:46|3.7046
19:37:47|3.7048
19:37:47|3.7055
19:37:49|3.7053
19:37:50|3.7042
19:37:52|3.7043
19:37:53|3.7043
19:37:54|3.7029
19:37:55|3.7052
19:37:56|3.7059
19:37:57|3.7049
19:37:58|3.7049
19:37:59|3.704
19:38:00|3.7044
19:38:01|3.7044
19:38:03|3.7046
19:38:03|3.7035
19:38:04|3.7038
19:38:06|3.7055
19:38:07|3.7035
19:38:08|3.7035
19:38:09|3.7026
19:38:10|3.7027
19:38:11|3.7027
19:38:12|3.7031
19:38:13|3.7032
19:38:14|3.7024
19:38:15|3.7029
19:38:17|3.7026
19:38:17|3.7034
19:38:18|3.7044
19:38:19|3.7044
19:38:20|3.7061
19:38:22|3.7049
19:38:23|3.7036
19:38:23|3.7038
19:38:24|3.7036
19:38:26|3.7039
19:38:26|3.7038
19:38:27|3.7038
19:38:28|3.7033
19:38:29|3.7035
19:38:30|3.702
19:38:31|3.7007
19:38:33|3.7044
19:38:33|3.7032
19:38:34|3.7032
19:38:36|3.7032
19:38:37|3.702
19:38:38|3.7016
19:38:38|3.7014
19:38:40|3.7006
19:38:40|3.7
19:38:42|3.6991
19:38:43|3.694
19:38:44|3.6942
19:38:45|3.6932
19:38:46|3.6927
19:38:46|3.6891
19:38:49|3.6916
19:38:49|3.6946
19:38:50|3.6954
19:38:51|3.6958
19:38:53|3.6951
19:38:54|3.6966
19:38:55|3.6997
19:38:56|3.6979
19:38:57|3.6979
19:38:59|3.6991
19:39:00|3.6987
19:39:00|3.699
19:39:02|3.699
19:39:03|3.6995
19:39:04|3.7012
19:39:05|3.7046
19:39:06|3.7031
19:39:07|3.7041
19:39:08|3.7043
19:39:09|3.7034
19:39:10|3.7031
19:39:11|3.7031
19:39:12|3.7023
19:39:13|3.7039
19:39:14|3.7043
19:39:15|3.7034
19:39:16|3.7028
19:39:17|3.7028
19:39:19|3.7032
19:39:19|3.699
19:39:21|3.6995
19:39:21|3.6993
19:39:23|3.6993
19:39:23|3.699
19:39:24|3.699
19:39:26|3.6994
19:39:27|3.6976
19:39:28|3.6971
19:39:28|3.6975
19:39:30|3.6966
19:39:31|3.6974
19:39:32|3.6974
19:39:33|3.6976
19:39:34|3.6993
19:39:35|3.6989
19:39:36|3.6977
19:39:37|3.6977
19:39:38|3.6977
19:39:38|3.7004
19:39:40|3.7003
19:39:40|3.6997
19:39:42|3.6984
19:39:43|3.6986
19:39:44|3.6985
19:39:45|3.6985
19:39:46|3.6985
19:39:47|3.6985
19:39:48|3.6985
19:39:49|3.6984
19:39:50|3.6984
19:39:51|3.6986
19:39:52|3.6974
19:39:54|3.6972
19:39:55|3.6977
19:39:56|3.6972
19:39:56|3.6979
19:39:58|3.6972
19:39:59|3.6979
19:40:00|3.6979
19:40:02|3.6988
19:40:03|3.6991
19:40:04|3.6991
19:40:05|3.7002
19:40:06|3.7027
19:40:07|3.7007
19:40:08|3.6991
19:40:09|3.6975
19:40:10|3.6964
19:40:11|3.6967
19:40:12|3.697
19:40:13|3.6971
19:40:14|3.6964
19:40:14|3.6966
19:40:16|3.6966
19:40:17|3.6958
19:40:18|3.6961
19:40:19|3.6954
19:40:20|3.6954
19:40:21|3.6919
19:40:22|3.6919
19:40:23|3.6918
19:40:24|3.6918
19:40:25|3.6901
19:40:27|3.6907
19:40:27|3.6902
19:40:28|3.6902
19:40:29|3.6902
19:40:31|3.6892
19:40:32|3.6892
19:40:33|3.6899
19:40:33|3.6884
19:40:34|3.6895
19:40:35|3.6894
19:40:37|3.6889
19:40:37|3.689
19:40:38|3.6894
19:40:39|3.6894
19:40:40|3.6886
19:40:41|3.6886
19:40:42|3.6861
19:40:44|3.6867
19:40:44|3.689
19:40:45|3.6903
19:40:46|3.692
19:40:47|3.6915
19:40:48|3.6916
19:40:49|3.6919
19:40:50|3.6921
19:40:52|3.6921
19:40:52|3.6912
19:40:55|3.6918
19:40:55|3.6915
19:40:57|3.6899
19:40:58|3.6899
19:40:59|3.6876
19:41:00|3.688
19:41:01|3.6879
19:41:02|3.6882
19:41:03|3.6884
19:41:04|3.6883
19:41:06|3.6883
19:41:06|3.687
19:41:07|3.687
19:41:09|3.6868
19:41:10|3.6866
19:41:11|3.6868
19:41:12|3.6862
19:41:13|3.6862
19:41:14|3.6858
19:41:15|3.6855
19:41:17|3.6856
19:41:18|3.685
19:41:19|3.6854
19:41:19|3.6842
19:41:20|3.684
19:41:21|3.6847
19:41:22|3.6838
19:41:24|3.6858
19:41:24|3.6842
19:41:25|3.6838
19:41:26|3.6838
19:41:27|3.6841
19:41:28|3.6863
19:41:29|3.6852
19:41:30|3.6837
19:41:32|3.6832
19:41:32|3.6832
19:41:33|3.6832
19:41:34|3.6829
19:41:35|3.6828
19:41:36|3.6821
19:41:37|3.6821
19:41:38|3.6838
19:41:39|3.6856
19:41:41|3.6848
19:41:41|3.6852
19:41:42|3.6854
19:41:43|3.6854
19:41:44|3.6854
19:41:45|3.6854
19:41:47|3.6841
19:41:47|3.6841
19:41:48|3.6831
19:41:50|3.6828
19:41:50|3.6828
19:41:51|3.6842
19:41:52|3.6842
19:41:53|3.6842
19:41:55|3.6842
19:41:57|3.6864
19:41:58|3.6874
19:41:58|3.6875
19:42:01|3.6889
19:42:01|3.6886
19:42:02|3.6886
19:42:04|3.6887
19:42:04|3.6873
19:42:06|3.6873
19:42:07|3.685
19:42:08|3.6832
19:42:09|3.6829
19:42:10|3.6833
19:42:11|3.6833
19:42:12|3.6829
19:42:13|3.6826
19:42:14|3.6827
19:42:15|3.6831
19:42:17|3.6835
19:42:17|3.6838
19:42:18|3.6836
19:42:19|3.683
19:42:21|3.683
19:42:22|3.683
19:42:22|3.6842
19:42:23|3.684
19:42:24|3.6827
19:42:25|3.6826
19:42:27|3.6828
19:42:28|3.6832
19:42:29|3.684
19:42:29|3.684
19:42:30|3.6837
19:42:31|3.6837
19:42:33|3.6827
19:42:33|3.6833
19:42:34|3.6833
19:42:35|3.683
19:42:37|3.6843
19:42:37|3.6843
19:42:39|3.6855
19:42:40|3.6855
19:42:41|3.6864
19:42:41|3.6855
19:42:42|3.6855
19:42:44|3.6861
19:42:45|3.6861
19:42:46|3.6876
19:42:46|3.6868
19:42:47|3.6881
19:42:50|3.6867
19:42:50|3.6843
19:42:51|3.6848
19:42:52|3.6848
19:42:53|3.6858
19:42:54|3.6858
19:42:55|3.6855
19:42:57|3.6855
19:42:59|3.6855
19:43:00|3.6866
19:43:01|3.6878
19:43:02|3.687
19:43:03|3.687
19:43:04|3.6851
19:43:06|3.6847
19:43:06|3.6853
19:43:08|3.6841
19:43:09|3.6831
19:43:09|3.6831
19:43:11|3.6829
19:43:11|3.6829
19:43:12|3.6805
19:43:14|3.681
19:43:15|3.681
19:43:15|3.6819
19:43:17|3.6825
19:43:17|3.6825
19:43:18|3.6828
19:43:20|3.6828
19:43:20|3.6828
19:43:22|3.6828
19:43:23|3.6829
19:43:24|3.6824
19:43:24|3.6835
19:43:25|3.6835
19:43:26|3.6804
19:43:27|3.6804
19:43:28|3.6804
19:43:29|3.682
19:43:30|3.682
19:43:31|3.6821
19:43:32|3.6843
19:43:33|3.6833
19:43:34|3.6833
19:43:35|3.683
19:43:36|3.6842
19:43:37|3.6836
19:43:38|3.6834
19:43:39|3.6843
19:43:40|3.6837
19:43:41|3.6828
19:43:43|3.6828
19:43:44|3.6825
19:43:44|3.6804
19:43:46|3.6779
19:43:46|3.6792
19:43:48|3.6795
19:43:49|3.6795
19:43:50|3.6804
19:43:51|3.6827
19:43:52|3.6836
19:43:53|3.6834
19:43:54|3.6819
19:43:55|3.6819
19:43:56|3.6819
19:43:58|3.6819
19:43:58|3.6809
19:44:00|3.6818
19:44:01|3.6853
19:44:02|3.683
19:44:04|3.6831
19:44:04|3.6831
19:44:05|3.6819
19:44:06|3.6819
19:44:08|3.6808
19:44:09|3.6809
19:44:09|3.681
19:44:11|3.6809
19:44:12|3.6809
19:44:13|3.6809
19:44:14|3.6809
19:44:14|3.6809
19:44:15|3.6821
19:44:17|3.6826
19:44:18|3.6821
19:44:19|3.6816
19:44:20|3.6818
19:44:20|3.6818
19:44:22|3.6818
19:44:23|3.6824
19:44:23|3.6782
19:44:25|3.6784
19:44:26|3.6784
19:44:27|3.6787
19:44:28|3.68
19:44:29|3.68
19:44:30|3.6844
19:44:31|3.6844
19:44:33|3.6844
19:44:33|3.6851
19:44:34|3.6868
19:44:35|3.6868
19:44:36|3.6811
19:44:37|3.6832
19:44:38|3.6832
19:44:40|3.6825
19:44:40|3.684
19:44:41|3.6845
19:44:42|3.6845
19:44:43|3.6845
19:44:45|3.6845
19:44:45|3.6847
19:44:46|3.6848
19:44:47|3.6872
19:44:48|3.6872
19:44:49|3.6872
19:44:50|3.6885
19:44:51|3.6885
19:44:52|3.688
19:44:53|3.6869
19:44:55|3.6862
19:44:55|3.6884
19:44:57|3.6892
19:44:58|3.6936
19:44:59|3.6931
19:45:01|3.6935
19:45:02|3.6906
19:45:03|3.689
19:45:04|3.689
19:45:05|3.6884
19:45:06|3.6911
19:45:07|3.6925
19:45:08|3.6913
19:45:09|3.6914
19:45:10|3.6915
19:45:11|3.693
19:45:12|3.6922
19:45:13|3.6914
19:45:14|3.6898
19:45:15|3.6898
19:45:16|3.6907
19:45:17|3.6907
19:45:18|3.6922
19:45:19|3.6922
19:45:20|3.6926
19:45:22|3.6911
19:45:23|3.6912
19:45:24|3.6912
19:45:24|3.6911
19:45:25|3.6911
19:45:26|3.6898
19:45:28|3.6898
19:45:28|3.689
19:45:29|3.689
19:45:30|3.6887
19:45:31|3.6888
19:45:33|3.6881
19:45:33|3.6871
19:45:34|3.6871
19:45:35|3.6871
19:45:36|3.6871
19:45:37|3.6849
19:45:39|3.6849
19:45:39|3.6867
19:45:40|3.686
19:45:41|3.686
19:45:42|3.686
19:45:44|3.688
19:45:44|3.688
19:45:45|3.688
19:45:46|3.688
19:45:47|3.688
19:45:49|3.688
19:45:49|3.688
19:45:50|3.688
19:45:51|3.6881
19:45:52|3.6905
19:45:53|3.6905
19:45:54|3.6894
19:45:55|3.6892
19:45:56|3.6892
19:45:58|3.6892
19:45:58|3.691
19:45:59|3.6903
19:46:01|3.6901
19:46:02|3.689
19:46:03|3.689
19:46:04|3.6884
19:46:05|3.6863
19:46:06|3.6863
19:46:07|3.685
19:46:08|3.6847
19:46:09|3.6843
19:46:10|3.6851
19:46:11|3.6851
19:46:12|3.6851
19:46:13|3.6851
19:46:14|3.6837
19:46:15|3.6832
19:46:16|3.6827
19:46:17|3.6825
19:46:18|3.6819
19:46:19|3.6806
19:46:20|3.6809
19:46:21|3.6813
19:46:22|3.682
19:46:23|3.6785
19:46:24|3.6785
19:46:25|3.6785
19:46:26|3.6785
19:46:27|3.6805
19:46:28|3.6784
19:46:29|3.6784
19:46:30|3.6787
19:46:31|3.6803
19:46:32|3.6793
19:46:33|3.68
19:46:34|3.68
19:46:35|3.68
19:46:36|3.6794
19:46:37|3.6794
19:46:38|3.6791
19:46:39|3.6793
19:46:40|3.6813
19:46:41|3.6813
19:46:42|3.6816
19:46:43|3.6816
19:46:44|3.6804
19:46:45|3.6804
19:46:46|3.6804
19:46:47|3.6812
19:46:48|3.6812
19:46:49|3.6812
19:46:50|3.6812
19:46:51|3.6816
19:46:52|3.6817
19:46:53|3.6817
19:46:54|3.6815
19:46:55|3.6829
19:46:56|3.6829
19:46:57|3.684
19:46:58|3.6829
19:46:59|3.6829
19:47:00|3.6827
19:47:02|3.6831
19:47:03|3.6798
19:47:03|3.6802
19:47:05|3.6793
19:47:06|3.6793
19:47:07|3.6793
19:47:08|3.6782
19:47:09|3.6778
19:47:10|3.6778
19:47:11|3.6767
19:47:13|3.6767
19:47:13|3.6767
19:47:14|3.6766
19:47:16|3.6766
19:47:16|3.6777
19:47:17|3.6777
19:47:19|3.6774
19:47:19|3.6774
19:47:20|3.6774
19:47:21|3.6767
19:47:22|3.6767
19:47:24|3.6779
19:47:25|3.6809
19:47:26|3.681
19:47:26|3.6808
19:47:28|3.6808
19:47:29|3.6808
19:47:29|3.6819
19:47:31|3.6841
19:47:31|3.683
19:47:33|3.6816
19:47:33|3.6816
19:47:34|3.6817
19:47:36|3.6831
19:47:36|3.6838
19:47:37|3.6838
19:47:39|3.684
19:47:40|3.684
19:47:41|3.6845
19:47:41|3.6845
19:47:42|3.6838
19:47:44|3.6821
19:47:45|3.6822
19:47:46|3.6822
19:47:47|3.6817
19:47:48|3.6817
19:47:49|3.6818
19:47:50|3.681
19:47:51|3.6819
19:47:52|3.6819
19:47:53|3.6814
19:47:54|3.6802
19:47:55|3.6811
19:47:56|3.6806
19:47:56|3.6806
19:47:58|3.681
19:47:59|3.6826
19:47:59|3.6822
19:48:02|3.682
19:48:03|3.682
19:48:04|3.6838
19:48:05|3.6835
19:48:06|3.6835
19:48:07|3.6838
19:48:08|3.6834
19:48:08|3.682
19:48:10|3.682
19:48:11|3.6827
19:48:12|3.6827
19:48:13|3.682
19:48:14|3.682
19:48:15|3.683
19:48:16|3.6829
19:48:17|3.6829
19:48:18|3.6831
19:48:19|3.6847
19:48:20|3.6855
19:48:21|3.6855
19:48:22|3.6867
19:48:23|3.6867
19:48:24|3.6873
19:48:25|3.6885
19:48:26|3.6897
19:48:27|3.6896
19:48:29|3.6894
19:48:30|3.6886
19:48:30|3.6874
19:48:32|3.6902
19:48:33|3.6907
19:48:33|3.6906
19:48:34|3.6903
19:48:35|3.6883
19:48:36|3.6881
19:48:38|3.6881
19:48:38|3.6881
19:48:39|3.6879
19:48:40|3.6879
19:48:41|3.6886
19:48:42|3.6893
19:48:43|3.6893
19:48:44|3.6893
19:48:46|3.6899
19:48:46|3.6899
19:48:48|3.6899
19:48:48|3.6904
19:48:49|3.6904
19:48:50|3.6915
19:48:52|3.6915
19:48:52|3.6917
19:48:54|3.6917
19:48:54|3.6915
19:48:55|3.6915
19:48:57|3.6906
19:48:58|3.6909
19:48:59|3.6901
19:49:00|3.6901
19:49:01|3.6883
19:49:03|3.69
19:49:05|3.6922
19:49:06|3.6912
19:49:07|3.6887
19:49:08|3.6868
19:49:08|3.6865
19:49:09|3.6866
19:49:10|3.6866
19:49:12|3.6866
19:49:13|3.6865
19:49:14|3.6854
19:49:15|3.685
19:49:16|3.6848
19:49:18|3.6842
19:49:19|3.6834
19:49:19|3.6834
19:49:20|3.6841
19:49:21|3.6827
19:49:22|3.6827
19:49:23|3.6832
19:49:24|3.6829
19:49:26|3.682
19:49:26|3.6806
19:49:27|3.6816
19:49:29|3.6816
19:49:30|3.6806
19:49:31|3.6823
19:49:32|3.6823
19:49:33|3.6827
19:49:33|3.683
19:49:34|3.683
19:49:36|3.683
19:49:36|3.6836
19:49:37|3.6835
19:49:38|3.6835
19:49:40|3.6835
19:49:41|3.6829
19:49:42|3.6829
19:49:43|3.6829
19:49:44|3.6816
19:49:45|3.6823
19:49:46|3.6822
19:49:46|3.6816
19:49:48|3.6808
19:49:49|3.6808
19:49:50|3.6808
19:49:50|3.6806
19:49:51|3.6801
19:49:53|3.68
19:49:54|3.68
19:49:55|3.6801
19:49:55|3.6773
19:49:57|3.6773
19:49:57|3.6786
19:49:59|3.6784
19:50:00|3.6784
19:50:00|3.6811
19:50:02|3.6811
19:50:03|3.6853
19:50:04|3.6853
19:50:06|3.6845
19:50:06|3.6847
19:50:08|3.6848
19:50:08|3.6854
19:50:09|3.6856
19:50:10|3.6854
19:50:11|3.6837
19:50:13|3.6827
19:50:14|3.6822
19:50:15|3.6822
19:50:16|3.6828
19:50:17|3.6819
19:50:19|3.682
19:50:20|3.6827
19:50:20|3.6822
19:50:21|3.6818
19:50:22|3.6818
19:50:24|3.6818
19:50:25|3.6818
19:50:26|3.6818
19:50:26|3.6816
19:50:28|3.6816
19:50:29|3.6809
19:50:29|3.6805
19:50:31|3.6805
19:50:33|3.6826
19:50:33|3.6843
19:50:34|3.6852
19:50:35|3.6864
19:50:36|3.6864
19:50:37|3.6857
19:50:38|3.6857
19:50:39|3.6857
19:50:41|3.6833
19:50:41|3.6827
19:50:42|3.6827
19:50:43|3.6827
19:50:45|3.6805
19:50:45|3.6801
19:50:47|3.6796
19:50:47|3.6788
19:50:48|3.6785
19:50:50|3.6788
19:50:50|3.679
19:50:52|3.679
19:50:52|3.679
19:50:54|3.6792
19:50:54|3.6803
19:50:55|3.6803
19:50:57|3.6785
19:50:57|3.6765
19:50:58|3.6771
19:50:59|3.6756
19:51:00|3.6755
19:51:02|3.6747
19:51:03|3.6722
19:51:04|3.6717
19:51:05|3.672
19:51:06|3.6732
19:51:07|3.6723
19:51:08|3.6747
19:51:09|3.6748
19:51:10|3.6748
19:51:11|3.6753
19:51:13|3.6753
19:51:14|3.6762
19:51:15|3.6748
19:51:16|3.6755
19:51:17|3.6759
19:51:18|3.6766
19:51:19|3.6766
19:51:20|3.6799
19:51:21|3.6807
19:51:22|3.6827
19:51:22|3.683
19:51:23|3.6836
19:51:25|3.683
19:51:25|3.6814
19:51:26|3.6827
19:51:28|3.6806
19:51:29|3.6796
19:51:30|3.6827
19:51:30|3.6835
19:51:32|3.6837
19:51:33|3.6837
19:51:33|3.6834
19:51:35|3.6835
19:51:35|3.6835
19:51:36|3.6835
19:51:38|3.6899
19:51:39|3.6903
19:51:40|3.6914
19:51:41|3.6908
19:51:42|3.6895
19:51:43|3.6894
19:51:44|3.6896
19:51:45|3.6889
19:51:46|3.6889
19:51:47|3.6881
19:51:48|3.6881
19:51:49|3.6877
19:51:51|3.6875
19:51:52|3.6871
19:51:52|3.6871
19:51:53|3.6892
19:51:54|3.6904
19:51:55|3.6904
19:51:56|3.6897
19:51:58|3.6897
19:51:58|3.6892
19:51:59|3.6892
19:52:00|3.6897
19:52:01|3.6896
19:52:02|3.6892
19:52:03|3.6892
19:52:04|3.6892
19:52:06|3.6892
19:52:07|3.6868
19:52:08|3.6865
19:52:09|3.6852
19:52:10|3.6853
19:52:11|3.6851
19:52:13|3.685
19:52:14|3.685
19:52:15|3.6836
19:52:16|3.6839
19:52:18|3.6839
19:52:19|3.6839
19:52:20|3.6839
19:52:21|3.6839
19:52:21|3.6839
19:52:23|3.685
19:52:24|3.685
19:52:25|3.6834
19:52:26|3.6834
19:52:27|3.6832
19:52:28|3.6832
19:52:28|3.6817
19:52:29|3.6813
19:52:30|3.6814
19:52:32|3.6814
19:52:32|3.6799
19:52:34|3.6799
19:52:35|3.6799
19:52:36|3.679
19:52:37|3.6786
19:52:38|3.6786
19:52:39|3.6786
19:52:40|3.6786
19:52:42|3.6786
19:52:42|3.6786
19:52:43|3.6786
19:52:45|3.6774
19:52:45|3.6792
19:52:46|3.6792
19:52:48|3.6787
19:52:48|3.6774
19:52:49|3.6764
19:52:50|3.6746
19:52:51|3.6745
19:52:52|3.6745
19:52:53|3.6745
19:52:54|3.6729
19:52:55|3.6726
19:52:56|3.6726
19:52:57|3.6719
19:52:59|3.6725
19:52:59|3.6723
19:53:01|3.6723
19:53:01|3.6728
19:53:02|3.6738
19:53:04|3.6738
19:53:04|3.6745
19:53:06|3.6756
19:53:07|3.6756
19:53:08|3.6766
19:53:10|3.6767
19:53:11|3.6755
19:53:11|3.6743
19:53:13|3.6742
19:53:14|3.6744
19:53:15|3.675
19:53:16|3.6761
19:53:17|3.6761
19:53:18|3.6761
19:53:19|3.6761
19:53:20|3.6761
19:53:21|3.6752
19:53:22|3.6752
19:53:23|3.6752
19:53:24|3.6755
19:53:25|3.6751
19:53:26|3.6754
19:53:27|3.6754
19:53:28|3.6754
19:53:29|3.6753
19:53:30|3.6756
19:53:31|3.6749
19:53:32|3.6749
19:53:33|3.6736
19:53:35|3.6721
19:53:35|3.6711
19:53:36|3.6712
19:53:37|3.6711
19:53:39|3.671
19:53:40|3.6707
19:53:40|3.6724
19:53:41|3.6711
19:53:43|3.6702
19:53:44|3.67
19:53:45|3.67
19:53:46|3.6708
19:53:47|3.6713
19:53:48|3.6713
19:53:49|3.6711
19:53:50|3.6707
19:53:51|3.671
19:53:52|3.671
19:53:53|3.67
19:53:54|3.6701
19:53:55|3.6706
19:53:57|3.6706
19:53:57|3.67
19:53:58|3.67
19:53:59|3.67
19:54:00|3.6712
19:54:01|3.671
19:54:02|3.6711
19:54:03|3.6711
19:54:04|3.6711
19:54:05|3.6719
19:54:07|3.6725
19:54:08|3.6728
19:54:10|3.6736
19:54:11|3.6748
19:54:12|3.6748
19:54:13|3.6748
19:54:14|3.6748
19:54:15|3.6748
19:54:16|3.6768
19:54:17|3.6771
19:54:18|3.6771
19:54:19|3.6761
19:54:20|3.6744
19:54:21|3.6744
19:54:23|3.6736
19:54:23|3.6737
19:54:25|3.6737
19:54:25|3.6743
19:54:26|3.6743
19:54:28|3.6736
19:54:28|3.6733
19:54:29|3.6733
19:54:30|3.6733
19:54:32|3.6733
19:54:33|3.6733
19:54:33|3.6733
19:54:35|3.6733
19:54:35|3.6733
19:54:37|3.6731
19:54:39|3.6767
19:54:39|3.6769
19:54:40|3.6769
19:54:41|3.6761
19:54:43|3.6762
19:54:43|3.6762
19:54:44|3.6762
19:54:45|3.673
19:54:46|3.6734
19:54:47|3.674
19:54:48|3.674
19:54:49|3.674
19:54:51|3.674
19:54:51|3.674
19:54:53|3.674
19:54:53|3.6754
19:54:54|3.6754
19:54:55|3.6754
19:54:56|3.6755
19:54:57|3.6763
19:54:58|3.6764
19:54:59|3.6755
19:55:00|3.6744
19:55:02|3.673
19:55:03|3.6734
19:55:04|3.6707
19:55:05|3.6715
19:55:06|3.6701
19:55:07|3.67
19:55:09|3.6701
19:55:09|3.6703
19:55:11|3.671
19:55:11|3.674
19:55:13|3.6734
19:55:13|3.6723
19:55:15|3.6723
19:55:16|3.6723
19:55:17|3.6723
19:55:18|3.671
19:55:19|3.6719
19:55:20|3.6715
19:55:21|3.6716
19:55:22|3.6716
19:55:23|3.6707
19:55:24|3.671
19:55:25|3.6702
19:55:26|3.6702
19:55:27|3.6702
19:55:28|3.6713
19:55:29|3.6713
19:55:30|3.6713
19:55:31|3.6757
19:55:32|3.6756
19:55:33|3.6756
19:55:34|3.6759
19:55:35|3.6756
19:55:36|3.6718
19:55:37|3.671
19:55:38|3.6739
19:55:39|3.672
19:55:40|3.672
19:55:41|3.6714
19:55:42|3.6706
19:55:43|3.6706
19:55:44|3.6682
19:55:45|3.6683
19:55:46|3.6691
19:55:47|3.6687
19:55:48|3.6692
19:55:49|3.6701
19:55:50|3.6711
19:55:51|3.6728
19:55:52|3.6728
19:55:54|3.6728
19:55:54|3.6731
19:55:55|3.6731
19:55:56|3.6731
19:55:58|3.6729
19:55:58|3.6717
19:55:59|3.6704
19:56:00|3.6693
19:56:01|3.6694
19:56:02|3.6694
19:56:03|3.6707
19:56:04|3.6713
19:56:05|3.6722
19:56:06|3.6724
19:56:07|3.6744
19:56:09|3.6726
19:56:10|3.6724
19:56:12|3.672
19:56:13|3.6715
19:56:14|3.6692
19:56:15|3.6692
19:56:16|3.6687
19:56:17|3.6695
19:56:18|3.6685
19:56:18|3.6685
19:56:20|3.6686
19:56:21|3.6688
19:56:22|3.6685
19:56:23|3.6685
19:56:24|3.6689
19:56:25|3.6689
19:56:26|3.6688
19:56:27|3.6688
19:56:28|3.6688
19:56:30|3.6688
19:56:30|3.6702
19:56:32|3.67
19:56:32|3.669
19:56:33|3.669
19:56:35|3.669
19:56:35|3.6672
19:56:36|3.6671
19:56:37|3.6662
19:56:39|3.6664
19:56:39|3.6665
19:56:40|3.6666
19:56:41|3.6673
19:56:42|3.6671
19:56:43|3.665
19:56:44|3.6627
19:56:45|3.6641
19:56:46|3.6653
19:56:48|3.665
19:56:48|3.665
19:56:49|3.667
19:56:51|3.6678
19:56:52|3.6685
19:56:52|3.6685
19:56:54|3.6691
19:56:54|3.6694
19:56:55|3.6696
19:56:57|3.6696
19:56:57|3.6693
19:56:58|3.6693
19:56:59|3.6693
19:57:00|3.6693
19:57:01|3.669
19:57:02|3.6699
19:57:03|3.6693
19:57:04|3.6692
19:57:05|3.6672
19:57:06|3.6686
19:57:07|3.6681
19:57:08|3.669
19:57:11|3.669
19:57:12|3.6675
19:57:13|3.6675
19:57:14|3.6675
19:57:16|3.6682
19:57:16|3.6656
19:57:17|3.665
19:57:19|3.665
19:57:19|3.6658
19:57:21|3.6648
19:57:22|3.6648
19:57:23|3.6648
19:57:23|3.6645
19:57:24|3.6639
19:57:26|3.6632
19:57:27|3.6625
19:57:28|3.663
19:57:29|3.6632
19:57:30|3.6632
19:57:30|3.6626
19:57:32|3.6626
19:57:33|3.6629
19:57:34|3.664
19:57:35|3.664
19:57:36|3.665
19:57:37|3.6652
19:57:37|3.6631
19:57:39|3.6631
19:57:40|3.6628
19:57:41|3.6631
19:57:41|3.6631
19:57:43|3.6633
19:57:44|3.6632
19:57:44|3.6632
19:57:46|3.6625
19:57:47|3.6625
19:57:48|3.6646
19:57:49|3.6646
19:57:50|3.6641
19:57:51|3.6648
19:57:52|3.6638
19:57:53|3.6638
19:57:54|3.663
19:57:55|3.6634
19:57:56|3.663
19:57:57|3.6633
19:57:58|3.6643
19:57:59|3.6638
19:58:00|3.6632
19:58:01|3.6639
19:58:02|3.6651
19:58:03|3.6647
19:58:04|3.665
19:58:05|3.6639
19:58:06|3.6631
19:58:07|3.6631
19:58:08|3.6634
19:58:09|3.6646
19:58:10|3.6647
19:58:11|3.6662
19:58:13|3.6641
19:58:14|3.6641
19:58:14|3.6633
19:58:16|3.6645
19:58:17|3.6659
19:58:18|3.6671
19:58:19|3.6671
19:58:20|3.6681
19:58:22|3.6659
19:58:23|3.6656
19:58:24|3.6656
19:58:24|3.6656
19:58:25|3.6654
19:58:27|3.6654
19:58:28|3.6642
19:58:29|3.6646
19:58:30|3.6654
19:58:31|3.6658
19:58:32|3.666
19:58:33|3.666
19:58:34|3.6647
19:58:35|3.6639
19:58:36|3.6642
19:58:37|3.6642
19:58:38|3.664
19:58:39|3.6638
19:58:40|3.663
19:58:41|3.6647
19:58:42|3.6663
19:58:43|3.6658
19:58:44|3.666
19:58:45|3.6659
19:58:46|3.6659
19:58:47|3.6675
19:58:48|3.6675
19:58:49|3.6677
19:58:50|3.6681
19:58:52|3.6674
19:58:52|3.6638
19:58:54|3.663
19:58:54|3.663
19:58:55|3.6634
19:58:56|3.6634
19:58:58|3.663
19:58:59|3.6628
19:58:59|3.662
19:59:01|3.6626
19:59:01|3.6626
19:59:02|3.6629
19:59:03|3.6624
19:59:05|3.6621
19:59:05|3.6624
19:59:06|3.6616
19:59:08|3.6608
19:59:10|3.6604
19:59:10|3.6615
19:59:12|3.6597
19:59:13|3.6601
19:59:14|3.6595
19:59:16|3.6602
19:59:16|3.661
19:59:17|3.6621
19:59:19|3.6623
19:59:19|3.6619
19:59:21|3.6628
19:59:22|3.6634
19:59:22|3.6637
19:59:24|3.6609
19:59:25|3.6624
19:59:26|3.6612
19:59:28|3.659
19:59:28|3.6592
19:59:29|3.6611
19:59:30|3.6616
19:59:31|3.6632
19:59:32|3.6608
19:59:34|3.6599
19:59:35|3.6612
19:59:36|3.662
19:59:37|3.6617
19:59:38|3.6611
19:59:39|3.6611
19:59:40|3.6638
19:59:41|3.6665
19:59:42|3.6667
19:59:43|3.6659
19:59:44|3.6631
19:59:45|3.662
19:59:47|3.6632
19:59:47|3.6654
19:59:48|3.6662
19:59:50|3.6669
19:59:51|3.668
19:59:52|3.6691
19:59:53|3.6703
19:59:54|3.6698
19:59:55|3.6708
19:59:56|3.6703
19:59:57|3.6699
19:59:58|3.6703
19:59:59|3.6715
20:00:00|3.6711
20:00:02|3.6712
20:00:03|3.671
20:00:04|3.673
20:00:05|3.673
20:00:06|3.6749
20:00:07|3.6727
20:00:09|3.6722
20:00:09|3.6755
20:00:11|3.6729
20:00:12|3.6722
20:00:13|3.6722
20:00:15|3.6702
20:00:16|3.6709
20:00:17|3.67
20:00:18|3.6686
20:00:18|3.6671
20:00:20|3.6678
20:00:21|3.6689
20:00:21|3.672
20:00:22|3.6734
20:00:24|3.6744
20:00:26|3.6753
20:00:27|3.6752
20:00:27|3.6724
20:00:28|3.6713
20:00:29|3.6718
20:00:30|3.6706
20:00:31|3.6705
20:00:33|3.6706
20:00:33|3.6696
20:00:35|3.6695
20:00:35|3.6678
20:00:36|3.6676
20:00:37|3.6672
20:00:38|3.6682
20:00:40|3.6683
20:00:40|3.6704
20:00:41|3.6702
20:00:42|3.6687
20:00:43|3.6676
20:00:44|3.6668
20:00:45|3.6665
20:00:46|3.6678
20:00:48|3.6655
20:00:48|3.6655
20:00:49|3.6664
20:00:50|3.6657
20:00:51|3.6635
20:00:53|3.6646
20:00:54|3.6654
20:00:54|3.665
20:00:56|3.6635
20:00:57|3.6645
20:00:58|3.6652
20:00:58|3.6652
20:01:00|3.6646
20:01:01|3.6659
20:01:03|3.6636
20:01:04|3.6633
20:01:04|3.6618
20:01:05|3.6615
20:01:06|3.6608
20:01:08|3.6606
20:01:08|3.6617
20:01:09|3.6616
20:01:11|3.6616
20:01:12|3.662
20:01:13|3.6602
20:01:14|3.6594
20:01:15|3.6605
20:01:16|3.6597
20:01:18|3.6602
20:01:19|3.6598
20:01:19|3.6627
20:01:21|3.663
20:01:22|3.6665
20:01:23|3.667
20:01:24|3.6656
20:01:25|3.6648
20:01:26|3.6629
20:01:27|3.662
20:01:28|3.6623
20:01:29|3.6606
20:01:30|3.6596
20:01:31|3.6602
20:01:32|3.6601
20:01:33|3.6602
20:01:34|3.6619
20:01:34|3.66
20:01:36|3.6599
20:01:37|3.6598
20:01:38|3.6595
20:01:39|3.6592
20:01:40|3.6603
20:01:41|3.6589
20:01:42|3.658
20:01:43|3.658
20:01:44|3.658
20:01:45|3.6579
20:01:46|3.657
20:01:47|3.6536
20:01:48|3.6531
20:01:49|3.653
20:01:50|3.653
20:01:51|3.653
20:01:52|3.653
20:01:53|3.653
20:01:54|3.653
20:01:56|3.652
20:01:57|3.6524
20:01:58|3.6518
20:01:59|3.6519
20:02:00|3.6527
20:02:00|3.6537
20:02:01|3.6551
20:02:03|3.6534
20:02:03|3.6535
20:02:05|3.6528
20:02:06|3.6525
20:02:07|3.6532
20:02:08|3.6546
20:02:09|3.655
20:02:10|3.6529
20:02:11|3.6529
20:02:12|3.6529
20:02:13|3.6529
20:02:14|3.6516
20:02:14|3.6512
20:02:16|3.6519
20:02:17|3.6515
20:02:19|3.6525
20:02:20|3.6525
20:02:21|3.6547
20:02:22|3.6522
20:02:23|3.651
20:02:24|3.6516
20:02:25|3.6516
20:02:26|3.6542
20:02:27|3.653
20:02:28|3.6535
20:02:29|3.6535
20:02:31|3.6532
20:02:31|3.6526
20:02:33|3.6544
20:02:34|3.6542
20:02:34|3.6543
20:02:35|3.6526
20:02:37|3.6517
20:02:38|3.6517
20:02:39|3.6511
20:02:40|3.651
20:02:40|3.6524
20:02:42|3.6521
20:02:43|3.6531
20:02:44|3.6527
20:02:45|3.6521
20:02:46|3.6508
20:02:47|3.6506
20:02:48|3.651
20:02:49|3.6518
20:02:50|3.6514
20:02:51|3.6516
20:02:52|3.6532
20:02:53|3.6532
20:02:54|3.6532
20:02:56|3.6538
20:02:56|3.6527
20:02:58|3.6527
20:02:58|3.6535
20:03:00|3.6547
20:03:01|3.6524
20:03:02|3.6533
20:03:03|3.6511
20:03:03|3.6515
20:03:04|3.6533
20:03:05|3.6535
20:03:07|3.6501
20:03:07|3.6526
20:03:09|3.6524
20:03:09|3.6547
20:03:10|3.6528
20:03:11|3.6528
20:03:12|3.6524
20:03:13|3.6503
20:03:15|3.6507
20:03:15|3.6516
20:03:16|3.6514
20:03:18|3.6516
20:03:18|3.6519
20:03:19|3.6525
20:03:21|3.6525
20:03:23|3.6527
20:03:24|3.6532
20:03:24|3.6532
20:03:26|3.6532
20:03:26|3.6517
20:03:28|3.6523
20:03:29|3.652
20:03:30|3.6512
20:03:32|3.6517
20:03:33|3.6533
20:03:34|3.654
20:03:34|3.6474
20:03:36|3.6447
20:03:36|3.6442
20:03:38|3.6446
20:03:39|3.6454
20:03:40|3.6444
20:03:40|3.6455
20:03:42|3.6468
20:03:42|3.6467
20:03:44|3.6461
20:03:45|3.6464
20:03:46|3.6478
20:03:47|3.6489
20:03:48|3.6486
20:03:49|3.6486
20:03:50|3.6484
20:03:51|3.6488
20:03:52|3.6468
20:03:53|3.6471
20:03:54|3.6473
20:03:55|3.6476
20:03:56|3.6487
20:03:58|3.65
20:03:58|3.6474
20:03:59|3.6453
20:04:01|3.6476
20:04:02|3.6465
20:04:03|3.6451
20:04:04|3.6422
20:04:05|3.6432
20:04:06|3.6429
20:04:07|3.6422
20:04:08|3.6431
20:04:10|3.6426
20:04:11|3.6431
20:04:12|3.6436
20:04:13|3.6438
20:04:14|3.6435
20:04:15|3.6448
20:04:16|3.6437
20:04:17|3.6438
20:04:18|3.6441
20:04:20|3.6434
20:04:22|3.6432
20:04:22|3.6426
20:04:24|3.6424
20:04:25|3.6424
20:04:25|3.6408
20:04:27|3.6387
20:04:28|3.6397
20:04:28|3.6402
20:04:30|3.6428
20:04:31|3.6437
20:04:32|3.6437
20:04:33|3.6423
20:04:34|3.6423
20:04:35|3.6437
20:04:36|3.6431
20:04:36|3.6445
20:04:38|3.6441
20:04:40|3.6443
20:04:41|3.6428
20:04:42|3.643
20:04:43|3.6434
20:04:44|3.6438
20:04:46|3.6452
20:04:47|3.646
20:04:48|3.6475
20:04:49|3.6486
20:04:50|3.6482
20:04:51|3.6482
20:04:53|3.6477
20:04:53|3.6489
20:04:54|3.6489
20:04:56|3.6497
20:04:57|3.6494
20:04:58|3.6488
20:04:59|3.6478
20:05:01|3.6456
20:05:02|3.6458
20:05:04|3.6484
20:05:04|3.6493
20:05:05|3.6509
20:05:07|3.6501
20:05:07|3.6486
20:05:08|3.6492
20:05:10|3.6492
20:05:10|3.6487
20:05:12|3.6487
20:05:12|3.6487
20:05:13|3.6472
20:05:14|3.6442
20:05:16|3.6444
20:05:17|3.6445
20:05:18|3.6445
20:05:19|3.6455
20:05:20|3.6455
20:05:21|3.6455
20:05:22|3.6455
20:05:24|3.6456
20:05:25|3.6443
20:05:25|3.6444
20:05:27|3.6443
20:05:28|3.6458
20:05:29|3.647
20:05:30|3.6475
20:05:31|3.6471
20:05:31|3.6456
20:05:33|3.646
20:05:34|3.6455
20:05:34|3.6454
20:05:35|3.6465
20:05:36|3.648
20:05:38|3.648
20:05:39|3.6485
20:05:39|3.6485
20:05:41|3.6479
20:05:42|3.6479
20:05:43|3.6451
20:05:44|3.6454
20:05:46|3.6452
20:05:47|3.6452
20:05:48|3.6465
20:05:50|3.646
20:05:51|3.6472
20:05:52|3.6472
20:05:53|3.6465
20:05:54|3.645
20:05:55|3.6471
20:05:57|3.6477
20:05:58|3.6498
20:05:59|3.6504
20:06:00|3.6504
20:06:01|3.6514
20:06:02|3.6519
20:06:03|3.6526
20:06:04|3.651
20:06:06|3.6522
20:06:07|3.6514
20:06:07|3.6487
20:06:08|3.6493
20:06:09|3.6488
20:06:10|3.6512
20:06:12|3.6517
20:06:12|3.6511
20:06:14|3.65
20:06:14|3.6491
20:06:16|3.6491
20:06:16|3.6498
20:06:17|3.6491
20:06:19|3.6494
20:06:19|3.6491
20:06:22|3.6514
20:06:22|3.6518
20:06:23|3.6518
20:06:24|3.6512
20:06:25|3.6523
20:06:26|3.6536
20:06:27|3.6545
20:06:28|3.655
20:06:29|3.6549
20:06:30|3.6547
20:06:31|3.6547
20:06:32|3.655
20:06:34|3.6513
20:06:34|3.65
20:06:35|3.65
20:06:36|3.6497
20:06:38|3.6511
20:06:38|3.6511
20:06:40|3.6506
20:06:40|3.6506
20:06:41|3.6504
20:06:42|3.6509
20:06:43|3.6506
20:06:45|3.6504
20:06:45|3.6522
20:06:47|3.653
20:06:49|3.653
20:06:49|3.6527
20:06:51|3.649
20:06:51|3.649
20:06:52|3.647
20:06:54|3.6467
20:06:55|3.6444
20:06:57|3.6444
20:06:57|3.6456
20:06:59|3.6456
20:07:00|3.6456
20:07:01|3.648
20:07:01|3.6483
20:07:02|3.6473
20:07:03|3.6448
20:07:05|3.6428
20:07:05|3.6401
20:07:07|3.6395
20:07:08|3.6386
20:07:09|3.6403
20:07:10|3.6402
20:07:11|3.6421
20:07:12|3.6431
20:07:13|3.6447
20:07:14|3.6463
20:07:16|3.6485
20:07:17|3.6511
20:07:18|3.65
20:07:18|3.6501
20:07:19|3.6503
20:07:21|3.6482
20:07:21|3.6482
20:07:22|3.6452
20:07:23|3.6457
20:07:25|3.6457
20:07:26|3.6417
20:07:26|3.6425
20:07:27|3.6431
20:07:28|3.6431
20:07:29|3.6432
20:07:30|3.6415
20:07:32|3.6425
20:07:32|3.6423
20:07:34|3.6422
20:07:34|3.6402
20:07:36|3.6409
20:07:36|3.6397
20:07:37|3.6382
20:07:39|3.6391
20:07:40|3.6385
20:07:40|3.6389
20:07:41|3.6337
20:07:43|3.6387
20:07:44|3.6394
20:07:45|3.6381
20:07:47|3.6396
20:07:47|3.6357
20:07:49|3.639
20:07:49|3.639
20:07:50|3.639
20:07:52|3.6376
20:07:52|3.6373
20:07:53|3.6348
20:07:54|3.6337
20:07:56|3.6332
20:07:56|3.6334
20:07:58|3.6305
20:07:59|3.6302
20:08:01|3.6315
20:08:02|3.6324
20:08:03|3.6306
20:08:03|3.6311
20:08:05|3.6337
20:08:05|3.6306
20:08:07|3.6296
20:08:08|3.6323
20:08:09|3.6334
20:08:10|3.6341
20:08:11|3.6332
20:08:12|3.6327
20:08:13|3.6304
20:08:14|3.6333
20:08:16|3.6357
20:08:17|3.6374
20:08:17|3.6386
20:08:18|3.6427
20:08:20|3.6444
20:08:20|3.6448
20:08:22|3.6442
20:08:22|3.6475
20:08:23|3.6475
20:08:24|3.6454
20:08:26|3.6455
20:08:27|3.6468
20:08:28|3.6444
20:08:29|3.6451
20:08:30|3.6406
20:08:30|3.6403
20:08:31|3.6398
20:08:33|3.6367
20:08:33|3.6378
20:08:35|3.64
20:08:36|3.6366
20:08:37|3.6361
20:08:37|3.6357
20:08:39|3.6357
20:08:39|3.6344
20:08:41|3.6313
20:08:42|3.6324
20:08:43|3.6323
20:08:44|3.63
20:08:45|3.63
20:08:46|3.631
20:08:47|3.6305
20:08:49|3.626
20:08:50|3.6287
20:08:51|3.6297
20:08:52|3.6298
20:08:54|3.6301
20:08:55|3.6325
20:08:56|3.6338
20:08:57|3.6322
20:08:58|3.6323
20:08:59|3.632
20:09:00|3.6339
20:09:01|3.6349
20:09:02|3.6318
20:09:03|3.6304
20:09:04|3.6286
20:09:05|3.6303
20:09:06|3.6303
20:09:07|3.6295
20:09:08|3.6295
20:09:09|3.6311
20:09:10|3.6311
20:09:12|3.6295
20:09:13|3.628
20:09:14|3.628
20:09:15|3.626
20:09:16|3.6252
20:09:17|3.6244
20:09:18|3.6238
20:09:19|3.6238
20:09:20|3.6248
20:09:21|3.6221
20:09:22|3.6213
20:09:23|3.6234
20:09:24|3.624
20:09:25|3.629
20:09:26|3.6261
20:09:27|3.6252
20:09:28|3.6245
20:09:29|3.6228
20:09:30|3.6214
20:09:31|3.6222
20:09:32|3.6217
20:09:33|3.6207
20:09:34|3.6225
20:09:35|3.6231
20:09:36|3.625
20:09:37|3.6271
20:09:39|3.628
20:09:39|3.6326
20:09:40|3.6319
20:09:41|3.6338
20:09:43|3.635
20:09:43|3.635
20:09:44|3.6362
20:09:45|3.6362
20:09:46|3.6311
20:09:47|3.6317
20:09:48|3.6299
20:09:49|3.6297
20:09:51|3.6286
20:09:52|3.6282
20:09:53|3.6283
20:09:54|3.6263
20:09:55|3.6271
20:09:56|3.6271
20:09:57|3.6268
20:09:57|3.6262
20:09:59|3.6272
20:10:00|3.6283
20:10:02|3.6283
20:10:02|3.6287
20:10:04|3.6328
20:10:04|3.6336
20:10:05|3.6339
20:10:07|3.6353
20:10:07|3.6353
20:10:08|3.6331
20:10:09|3.6298
20:10:10|3.6259
20:10:11|3.6243
20:10:12|3.6217
20:10:13|3.6233
20:10:14|3.6223
20:10:15|3.6224
20:10:16|3.6227
20:10:18|3.6221
20:10:19|3.6196
20:10:20|3.6193
20:10:21|3.6176
20:10:22|3.6198
20:10:23|3.6198
20:10:24|3.6199
20:10:25|3.6191
20:10:26|3.6186
20:10:27|3.6203
20:10:28|3.6195
20:10:29|3.6204
20:10:30|3.6194
20:10:31|3.6185
20:10:32|3.618
20:10:33|3.618
20:10:34|3.6195
20:10:35|3.6212
20:10:36|3.6211
20:10:37|3.6199
20:10:38|3.6193
20:10:39|3.6238
20:10:40|3.6225
20:10:41|3.6256
20:10:42|3.6252
20:10:43|3.6232
20:10:44|3.6218
20:10:45|3.6229
20:10:46|3.6196
20:10:47|3.6194
20:10:48|3.6185
20:10:49|3.6184
20:10:50|3.62
20:10:51|3.6212
20:10:52|3.6186
20:10:53|3.6168
20:10:54|3.6183
20:10:55|3.62
20:10:56|3.6161
20:10:57|3.6173
20:10:58|3.6172
20:11:00|3.6164
20:11:00|3.6162
20:11:01|3.6165
20:11:02|3.6205
20:11:04|3.624
20:11:04|3.6242
20:11:05|3.6252
20:11:07|3.6248
20:11:08|3.6279
20:11:09|3.6288
20:11:10|3.6314
20:11:10|3.6302
20:11:12|3.63
20:11:13|3.6319
20:11:14|3.6278
20:11:15|3.6289
20:11:16|3.6316
20:11:17|3.6319
20:11:18|3.6283
20:11:19|3.6321
20:11:20|3.6347
20:11:22|3.6362
20:11:23|3.6347
20:11:23|3.6347
20:11:25|3.6384
20:11:26|3.6377
20:11:28|3.6389
20:11:29|3.6345
20:11:30|3.6328
20:11:31|3.6332
20:11:31|3.6336
20:11:33|3.6354
20:11:34|3.636
20:11:35|3.6355
20:11:36|3.6335
20:11:37|3.633
20:11:38|3.6336
20:11:39|3.6324
20:11:40|3.6335
20:11:41|3.6347
20:11:42|3.6348
20:11:42|3.6358
20:11:44|3.6359
20:11:45|3.6354
20:11:46|3.6326
20:11:47|3.6314
20:11:48|3.6323
20:11:49|3.6311
20:11:50|3.63
20:11:51|3.6291
20:11:51|3.628
20:11:53|3.628
20:11:54|3.6257
20:11:55|3.6239
20:11:57|3.6237
20:11:57|3.6245
20:11:58|3.6263
20:11:59|3.6272
20:12:00|3.6284
20:12:01|3.6311
20:12:02|3.6298
20:12:03|3.6277
20:12:04|3.6287
20:12:06|3.6252
20:12:06|3.6238
20:12:08|3.6229
20:12:10|3.6247
20:12:11|3.6278
20:12:13|3.6261
20:12:14|3.6189
20:12:16|3.6192
20:12:17|3.6158
20:12:17|3.6174
20:12:19|3.6194
20:12:20|3.62
20:12:21|3.6193
20:12:23|3.6196
20:12:23|3.6226
20:12:24|3.6258
20:12:25|3.6226
20:12:26|3.6237
20:12:27|3.6242
20:12:29|3.6249
20:12:29|3.6252
20:12:31|3.6258
20:12:31|3.6227
20:12:32|3.6209
20:12:34|3.6185
20:12:34|3.6191
20:12:35|3.6185
20:12:36|3.6213
20:12:38|3.6214
20:12:39|3.6239
20:12:40|3.6235
20:12:41|3.624
20:12:42|3.624
20:12:43|3.6269
20:12:44|3.6263
20:12:45|3.625
20:12:46|3.6253
20:12:47|3.6246
20:12:48|3.624
20:12:49|3.6264
20:12:50|3.6279
20:12:51|3.6275
20:12:52|3.6269
20:12:53|3.626
20:12:54|3.6247
20:12:55|3.626
20:12:56|3.625
20:12:57|3.6261
20:12:58|3.6253
20:12:59|3.6252
20:13:00|3.6244
20:13:01|3.6225
20:13:02|3.6229
20:13:03|3.6261
20:13:04|3.6272
20:13:05|3.6285
20:13:06|3.6244
20:13:07|3.6229
20:13:08|3.6229
20:13:09|3.6215
20:13:11|3.6215
20:13:12|3.6198
20:13:13|3.6192
20:13:14|3.6226
20:13:15|3.6181
20:13:16|3.6171
20:13:17|3.6168
20:13:18|3.6162
20:13:19|3.6206
20:13:20|3.6216
20:13:22|3.6254
20:13:23|3.628
20:13:23|3.6271
20:13:25|3.6277
20:13:26|3.6258
20:13:26|3.6243
20:13:28|3.6258
20:13:28|3.6268
20:13:29|3.6244
20:13:31|3.6231
20:13:31|3.6236
20:13:32|3.6236
20:13:34|3.6256
20:13:35|3.6275
20:13:36|3.6275
20:13:37|3.6263
20:13:38|3.6263
20:13:38|3.6233
20:13:40|3.6216
20:13:40|3.6245
20:13:41|3.6245
20:13:43|3.6229
20:13:43|3.625
20:13:45|3.6251
20:13:45|3.6243
20:13:47|3.6243
20:13:47|3.6243
20:13:48|3.6236
20:13:50|3.6236
20:13:51|3.6231
20:13:52|3.6227
20:13:53|3.6227
20:13:54|3.6246
20:13:54|3.6248
20:13:56|3.6257
20:13:57|3.6251
20:13:58|3.626
20:14:00|3.6255
20:14:01|3.6255
20:14:02|3.6261
20:14:03|3.6278
20:14:03|3.6289
20:14:05|3.6289
20:14:05|3.6267
20:14:07|3.6267
20:14:07|3.6251
20:14:08|3.6242
20:14:11|3.6259
20:14:12|3.6256
20:14:14|3.6255
20:14:15|3.6255
20:14:16|3.6271
20:14:16|3.6276
20:14:18|3.6272
20:14:18|3.6267
20:14:19|3.6267
20:14:20|3.6258
20:14:21|3.6257
20:14:23|3.6265
20:14:24|3.6274
20:14:24|3.626
20:14:26|3.626
20:14:26|3.6278
20:14:28|3.626
20:14:29|3.6261
20:14:29|3.6265
20:14:30|3.6251
20:14:31|3.625
20:14:32|3.6268
20:14:33|3.6247
20:14:35|3.6255
20:14:35|3.6255
20:14:37|3.6274
20:14:38|3.6273
20:14:39|3.6273
20:14:40|3.627
20:14:41|3.6265
20:14:42|3.6263
20:14:43|3.6292
20:14:44|3.6296
20:14:45|3.6289
20:14:47|3.6289
20:14:48|3.6298
20:14:48|3.6298
20:14:49|3.6298
20:14:52|3.6297
20:14:53|3.6284
20:14:54|3.6288
20:14:54|3.626
20:14:55|3.6282
20:14:57|3.6288
20:14:58|3.6268
20:14:59|3.6273
20:14:59|3.6267
20:15:00|3.6249
20:15:02|3.624
20:15:03|3.6224
20:15:05|3.6197
20:15:06|3.6194
20:15:06|3.6172
20:15:08|3.6172
20:15:09|3.6177
20:15:10|3.6177
20:15:11|3.6177
20:15:11|3.6178
20:15:12|3.6178
20:15:14|3.6162
20:15:14|3.6162
20:15:16|3.6183
20:15:17|3.6176
20:15:17|3.6159
20:15:18|3.615
20:15:20|3.6154
20:15:20|3.616
20:15:22|3.6151
20:15:22|3.6152
20:15:23|3.6128
20:15:24|3.6086
20:15:25|3.6084
20:15:27|3.6078
20:15:27|3.6074
20:15:28|3.6072
20:15:30|3.6083
20:15:31|3.6091
20:15:32|3.6075
20:15:32|3.6085
20:15:34|3.6095
20:15:35|3.608
20:15:36|3.6074
20:15:37|3.6063
20:15:38|3.605
20:15:39|3.6037
20:15:40|3.6035
20:15:41|3.6027
20:15:42|3.6031
20:15:43|3.6035
20:15:44|3.6034
20:15:46|3.6019
20:15:46|3.6035
20:15:47|3.6028
20:15:49|3.6022
20:15:50|3.602
20:15:51|3.6016
20:15:53|3.6012
20:15:54|3.6022
20:15:54|3.6009
20:15:55|3.6003
20:15:57|3.6004
20:15:58|3.6012
20:15:58|3.6038
20:15:59|3.603
20:16:01|3.603
20:16:02|3.6026
20:16:03|3.6011
20:16:04|3.6008
20:16:05|3.6003
20:16:06|3.6
20:16:07|3.6
20:16:09|3.6001
20:16:10|3.6009
20:16:11|3.601
20:16:11|3.6
20:16:12|3.6
20:16:13|3.5981
20:16:15|3.5993
20:16:16|3.5994
20:16:17|3.5992
20:16:18|3.6034
20:16:19|3.6046
20:16:20|3.6022
20:16:21|3.6017
20:16:22|3.5992
20:16:23|3.5991
20:16:24|3.5971
20:16:25|3.5981
20:16:26|3.5943
20:16:27|3.5934
20:16:28|3.5954
20:16:29|3.5932
20:16:30|3.5958
20:16:31|3.5969
20:16:32|3.5947
20:16:34|3.5915
20:16:34|3.5905
20:16:35|3.5933
20:16:36|3.5956
20:16:38|3.5955
20:16:39|3.5924
20:16:40|3.5944
20:16:41|3.5931
20:16:42|3.5931
20:16:43|3.596
20:16:45|3.596
20:16:46|3.5941
20:16:47|3.5943
20:16:49|3.5988
20:16:50|3.5942
20:16:51|3.594
20:16:52|3.5969
20:16:54|3.5959
20:16:55|3.594
20:16:56|3.5918
20:16:57|3.5924
20:16:57|3.5907
20:16:59|3.5908
20:17:00|3.5908
20:17:01|3.5929
20:17:02|3.5936
20:17:03|3.5946
20:17:04|3.5956
20:17:05|3.5924
20:17:06|3.5916
20:17:07|3.593
20:17:08|3.5932
20:17:09|3.5943
20:17:10|3.5915
20:17:11|3.5914
20:17:12|3.5922
20:17:13|3.5959
20:17:14|3.5955
20:17:16|3.5967
20:17:16|3.5924
20:17:17|3.5912
20:17:18|3.5912
20:17:19|3.5928
20:17:21|3.5918
20:17:22|3.5906
20:17:23|3.59
20:17:23|3.5932
20:17:24|3.5928
20:17:26|3.5939
20:17:27|3.5953
20:17:28|3.5913
20:17:29|3.5907
20:17:29|3.5928
20:17:31|3.5931
20:17:31|3.5933
20:17:33|3.5913
20:17:33|3.589
20:17:34|3.5874
20:17:36|3.5879
20:17:36|3.5849
20:17:38|3.5845
20:17:39|3.5829
20:17:40|3.5817
20:17:41|3.58
20:17:42|3.5847
20:17:43|3.5834
20:17:44|3.5849
20:17:45|3.5866
20:17:46|3.5864
20:17:47|3.5866
20:17:48|3.5851
20:17:49|3.5886
20:17:49|3.5872
20:17:51|3.5919
20:17:51|3.5934
20:17:53|3.5922
20:17:54|3.5916
20:17:55|3.5903
20:17:56|3.5891
20:17:57|3.5885
20:17:58|3.5872
20:17:59|3.5877
20:18:00|3.5893
20:18:01|3.5919
20:18:03|3.5946
20:18:04|3.5918
20:18:05|3.5932
20:18:06|3.5917
20:18:06|3.5905
20:18:08|3.5904
20:18:09|3.5893
20:18:09|3.5896
20:18:11|3.5924
20:18:12|3.5931
20:18:13|3.5945
20:18:14|3.594
20:18:15|3.595
20:18:16|3.5924
20:18:17|3.5937
20:18:17|3.595
20:18:19|3.5946
20:18:20|3.595
20:18:22|3.594
20:18:22|3.5932
20:18:23|3.5914
20:18:25|3.5926
20:18:25|3.5917
20:18:26|3.5891
20:18:28|3.5883
20:18:28|3.5878
20:18:30|3.5867
20:18:30|3.5867
20:18:32|3.5865
20:18:33|3.5864
20:18:34|3.5863
20:18:35|3.5867
20:18:36|3.5856
20:18:37|3.5857
20:18:38|3.5853
20:18:39|3.5868
20:18:40|3.5877
20:18:41|3.5869
20:18:42|3.5886
20:18:43|3.5906
20:18:44|3.5912
20:18:45|3.5912
20:18:47|3.5913
20:18:47|3.5908
20:18:48|3.5909
20:18:49|3.5895
20:18:50|3.5863
20:18:51|3.5862
20:18:53|3.5852
20:18:54|3.5841
20:18:56|3.585
20:18:57|3.5875
20:18:58|3.5879
20:18:59|3.5863
20:19:00|3.5838
20:19:01|3.581
20:19:02|3.5819
20:19:03|3.5814
20:19:04|3.5809
20:19:05|3.5826
20:19:06|3.5862
20:19:08|3.5893
20:19:08|3.5883
20:19:09|3.5928
20:19:10|3.5897
20:19:11|3.5879
20:19:13|3.5863
20:19:14|3.5849
20:19:14|3.5848
20:19:15|3.5829
20:19:16|3.5818
20:19:17|3.5818
20:19:19|3.5813
20:19:20|3.5795
20:19:21|3.58
20:19:21|3.5821
20:19:23|3.5814
20:19:24|3.5814
20:19:25|3.5808
20:19:26|3.5814
20:19:27|3.5817
20:19:28|3.5792
20:19:30|3.5792
20:19:30|3.5786
20:19:31|3.5785
20:19:32|3.5786
20:19:33|3.5786
20:19:34|3.5796
20:19:35|3.5794
20:19:37|3.58
20:19:37|3.5777
20:19:38|3.5777
20:19:40|3.5778
20:19:40|3.5775
20:19:41|3.5766
20:19:42|3.5806
20:19:43|3.58
20:19:44|3.5826
20:19:46|3.5831
20:19:46|3.5846
20:19:48|3.5846
20:19:49|3.5878
20:19:49|3.5876
20:19:50|3.5872
20:19:51|3.5864
20:19:53|3.5872
20:19:54|3.5879
20:19:55|3.5896
20:19:55|3.5903
20:19:56|3.5901
20:19:58|3.5891
20:19:58|3.5928
20:20:00|3.5902
20:20:01|3.5922
20:20:02|3.591
20:20:03|3.5927
20:20:04|3.593
20:20:05|3.5937
20:20:06|3.5949
20:20:07|3.596
20:20:08|3.5957
20:20:09|3.5948
20:20:10|3.5941
20:20:11|3.5946
20:20:13|3.5872
20:20:13|3.5863
20:20:14|3.5871
20:20:15|3.5901
20:20:16|3.5901
20:20:17|3.5906
20:20:18|3.5917
20:20:19|3.5927
20:20:20|3.5925
20:20:21|3.592
20:20:22|3.5925
20:20:23|3.5913
20:20:24|3.5917
20:20:25|3.59
20:20:26|3.5901
20:20:27|3.5915
20:20:29|3.5915
20:20:30|3.5909
20:20:30|3.5907
20:20:31|3.5901
20:20:32|3.5901
20:20:34|3.5849
20:20:34|3.5815
20:20:35|3.5836
20:20:36|3.5832
20:20:37|3.5823
20:20:39|3.5822
20:20:39|3.5821
20:20:40|3.5831
20:20:41|3.5832
20:20:42|3.5816
20:20:44|3.5806
20:20:44|3.5786
20:20:45|3.5802
20:20:47|3.5804
20:20:48|3.5802
20:20:50|3.5814
20:20:51|3.5757
20:20:52|3.5741
20:20:53|3.5728
20:20:53|3.5719
20:20:55|3.5724
20:20:55|3.5721
20:20:56|3.5732
20:20:58|3.573
20:20:59|3.5732
20:21:00|3.5744
20:21:02|3.5776
20:21:03|3.5806
20:21:03|3.5797
20:21:05|3.5825
20:21:05|3.5821
20:21:06|3.5821
20:21:09|3.5826
20:21:09|3.5822
20:21:10|3.5846
20:21:12|3.5859
20:21:13|3.586
20:21:14|3.5862
20:21:14|3.5904
20:21:15|3.5887
20:21:16|3.5838
20:21:20|3.5839
20:21:20|3.5834
20:21:21|3.5833
20:21:22|3.5829
20:21:23|3.5857
20:21:24|3.587
20:21:26|3.5897
20:21:26|3.5907
20:21:28|3.5892
20:21:28|3.5891
20:21:29|3.59
20:21:31|3.5891
20:21:31|3.5897
20:21:33|3.5861
20:21:34|3.5842
20:21:35|3.5844
20:21:36|3.586
20:21:37|3.5885
20:21:38|3.589
20:21:39|3.5851
20:21:40|3.5858
20:21:41|3.5854
20:21:42|3.5853
20:21:43|3.5864
20:21:44|3.5894
20:21:45|3.5871
20:21:46|3.5871
20:21:47|3.5868
20:21:49|3.5874
20:21:49|3.5877
20:21:51|3.5877
20:21:51|3.5869
20:21:52|3.5871
20:21:53|3.587
20:21:55|3.5881
20:21:55|3.5899
20:21:56|3.5909
20:21:58|3.5923
20:21:59|3.5919
20:22:00|3.5907
20:22:01|3.5905
20:22:01|3.5891
20:22:03|3.5916
20:22:04|3.5912
20:22:05|3.5907
20:22:06|3.5914
20:22:07|3.5931
20:22:08|3.5924
20:22:09|3.5926
20:22:10|3.5917
20:22:11|3.5917
20:22:12|3.5903
20:22:13|3.5904
20:22:14|3.5908
20:22:15|3.5895
20:22:17|3.5918
20:22:18|3.5923
20:22:19|3.5905
20:22:20|3.5926
20:22:20|3.5917
20:22:22|3.591
20:22:23|3.5907
20:22:24|3.5912
20:22:25|3.597
20:22:26|3.596
20:22:28|3.5951
20:22:28|3.5929
20:22:29|3.5939
20:22:30|3.5938
20:22:32|3.5939
20:22:32|3.5956
20:22:33|3.5952
20:22:34|3.5967
20:22:35|3.5966
20:22:37|3.5957
20:22:37|3.5994
20:22:39|3.5991
20:22:39|3.5991
20:22:40|3.5991
20:22:42|3.6006
20:22:43|3.6022
20:22:43|3.5998
20:22:45|3.5993
20:22:45|3.5986
20:22:46|3.5996
20:22:47|3.598
20:22:48|3.598
20:22:49|3.5974
20:22:51|3.596
20:22:53|3.599
20:22:54|3.5991
20:22:56|3.5994
20:22:56|3.5967
20:22:57|3.5965
20:22:59|3.5974
20:22:59|3.5981
20:23:01|3.6002
20:23:02|3.5991
20:23:02|3.6
20:23:04|3.5983
20:23:05|3.5972
20:23:06|3.5966
20:23:07|3.5955
20:23:07|3.5989
20:23:09|3.6014
20:23:10|3.5987
20:23:11|3.5966
20:23:11|3.597
20:23:13|3.597
20:23:14|3.5979
20:23:15|3.5981
20:23:16|3.6024
20:23:17|3.6042
20:23:17|3.6155
20:23:19|3.6173
20:23:20|3.6155
20:23:21|3.6162
20:23:22|3.616
20:23:23|3.616
20:23:24|3.6153
20:23:25|3.6124
20:23:26|3.6152
20:23:28|3.6161
20:23:28|3.6133
20:23:29|3.6113
20:23:30|3.6105
20:23:31|3.6105
20:23:32|3.6103
20:23:33|3.6091
20:23:34|3.6116
20:23:35|3.6121
20:23:37|3.6118
20:23:37|3.6104
20:23:38|3.6106
20:23:39|3.6101
20:23:40|3.609
20:23:41|3.6075
20:23:42|3.6075
20:23:44|3.6075
20:23:44|3.6068
20:23:45|3.6072
20:23:46|3.6047
20:23:48|3.6044
20:23:49|3.6038
20:23:50|3.6052
20:23:50|3.6041
20:23:51|3.6034
20:23:53|3.6036
20:23:54|3.6046
20:23:55|3.6066
20:23:56|3.6058
20:23:56|3.6062
20:23:57|3.6062
20:23:59|3.609
20:24:00|3.6065
20:24:02|3.6066
20:24:03|3.6051
20:24:04|3.6045
20:24:05|3.6063
20:24:06|3.6064
20:24:06|3.6061
20:24:07|3.6061
20:24:09|3.606
20:24:10|3.6043
20:24:11|3.6027
20:24:12|3.6027
20:24:13|3.6028
20:24:14|3.6022
20:24:15|3.6014
20:24:16|3.6
20:24:18|3.5988
20:24:18|3.5987
20:24:20|3.5982
20:24:21|3.6008
20:24:22|3.6031
20:24:23|3.6075
20:24:24|3.6074
20:24:25|3.6057
20:24:26|3.6025
20:24:27|3.6025
20:24:28|3.6025
20:24:29|3.598
20:24:30|3.5966
20:24:31|3.5966
20:24:32|3.598
20:24:33|3.6012
20:24:34|3.6012
20:24:35|3.5993
20:24:36|3.5977
20:24:37|3.5982
20:24:38|3.5976
20:24:39|3.5993
20:24:40|3.5981
20:24:41|3.598
20:24:42|3.5976
20:24:43|3.5973
20:24:44|3.598
20:24:45|3.5985
20:24:47|3.6009
20:24:47|3.601
20:24:48|3.6024
20:24:49|3.5998
20:24:50|3.6004
20:24:51|3.5999
20:24:53|3.5993
20:24:55|3.5993
20:24:55|3.6006
20:24:57|3.6006
20:24:58|3.5975
20:24:59|3.598
20:25:00|3.5979
20:25:01|3.5966
20:25:02|3.5958
20:25:03|3.5957
20:25:05|3.5983
20:25:06|3.6003
20:25:07|3.5998
20:25:08|3.5998
20:25:09|3.6013
20:25:10|3.6022
20:25:11|3.6022
20:25:12|3.603
20:25:13|3.6024
20:25:13|3.6008
20:25:15|3.6012
20:25:16|3.6021
20:25:17|3.6003
20:25:18|3.599
20:25:19|3.6013
20:25:20|3.6028
20:25:21|3.6044
20:25:22|3.6066
20:25:24|3.6059
20:25:24|3.6059
20:25:25|3.6047
20:25:26|3.6043
20:25:27|3.6039
20:25:28|3.6043
20:25:29|3.6038
20:25:31|3.6063
20:25:31|3.6069
20:25:32|3.6062
20:25:33|3.6065
20:25:34|3.6071
20:25:35|3.6054
20:25:36|3.6069
20:25:38|3.6078
20:25:38|3.6099
20:25:39|3.6121
20:25:40|3.6147
20:25:42|3.6139
20:25:43|3.6129
20:25:44|3.6143
20:25:45|3.6117
20:25:46|3.6109
20:25:47|3.6134
20:25:48|3.6143
20:25:49|3.6144
20:25:50|3.6149
20:25:51|3.6145
20:25:53|3.6156
20:25:53|3.6161
20:25:54|3.6183
20:25:56|3.6197
20:25:57|3.6079
20:25:58|3.6078
20:25:59|3.6059
20:26:00|3.6065
20:26:01|3.6051
20:26:02|3.6034
20:26:03|3.6031
20:26:04|3.6043
20:26:05|3.6064
20:26:06|3.6068
20:26:07|3.6101
20:26:08|3.6072
20:26:09|3.6055
20:26:10|3.6049
20:26:11|3.6052
20:26:13|3.6074
20:26:13|3.6085
20:26:14|3.6098
20:26:15|3.6081
20:26:16|3.6075
20:26:17|3.6066
20:26:19|3.6087
20:26:19|3.6092
20:26:20|3.6115
20:26:22|3.611
20:26:22|3.6116
20:26:23|3.6107
20:26:24|3.6097
20:26:25|3.6097
20:26:26|3.6082
20:26:28|3.6083
20:26:28|3.6079
20:26:29|3.6083
20:26:31|3.6083
20:26:32|3.6066
20:26:32|3.609
20:26:34|3.6097
20:26:34|3.6103
20:26:36|3.6109
20:26:37|3.6112
20:26:38|3.6112
20:26:39|3.6105
20:26:40|3.61
20:26:41|3.6108
20:26:41|3.6109
20:26:42|3.6121
20:26:43|3.613
20:26:44|3.6129
20:26:46|3.6128
20:26:46|3.6172
20:26:48|3.6178
20:26:48|3.6165
20:26:50|3.6174
20:26:50|3.6177
20:26:52|3.6166
20:26:54|3.6173
20:26:54|3.6137
20:26:56|3.6097
20:26:57|3.6086
20:26:57|3.6072
20:27:00|3.6053
20:27:00|3.6057
20:27:01|3.6059
20:27:02|3.6044
20:27:03|3.6036
20:27:04|3.6027
20:27:05|3.6049
20:27:07|3.6033
20:27:08|3.6013
20:27:09|3.6004
20:27:10|3.6004
20:27:11|3.6007
20:27:12|3.6025
20:27:13|3.6025
20:27:14|3.6025
20:27:15|3.6038
20:27:16|3.6026
20:27:16|3.6064
20:27:17|3.6049
20:27:18|3.6059
20:27:19|3.6053
20:27:20|3.6064
20:27:21|3.6059
20:27:23|3.6053
20:27:24|3.6051
20:27:25|3.6055
20:27:26|3.6046
20:27:27|3.6068
20:27:29|3.6084
20:27:30|3.6082
20:27:31|3.6073
20:27:32|3.6076
20:27:32|3.6103
20:27:34|3.6094
20:27:35|3.6094
20:27:36|3.6098
20:27:37|3.6098
20:27:37|3.6074
20:27:38|3.6073
20:27:40|3.6066
20:27:40|3.6077
20:27:41|3.6085
20:27:42|3.6076
20:27:44|3.6065
20:27:45|3.6064
20:27:46|3.6056
20:27:47|3.6091
20:27:48|3.6083
20:27:50|3.6081
20:27:50|3.6071
20:27:52|3.6068
20:27:52|3.6083
20:27:54|3.6094
20:27:56|3.6163
20:27:57|3.6166
20:27:57|3.6154
20:27:59|3.6151
20:28:00|3.6152
20:28:01|3.6152
20:28:01|3.6154
20:28:03|3.614
20:28:04|3.6153
20:28:05|3.6153
20:28:06|3.6161
20:28:07|3.6156
20:28:08|3.6146
20:28:08|3.614
20:28:10|3.6138
20:28:11|3.6131
20:28:12|3.6138
20:28:13|3.6117
20:28:14|3.6117
20:28:15|3.6117
20:28:16|3.6205
20:28:17|3.6214
20:28:18|3.6238
20:28:19|3.6228
20:28:20|3.6236
20:28:21|3.6232
20:28:22|3.624
20:28:23|3.627
20:28:24|3.6243
20:28:25|3.6233
20:28:26|3.6218
20:28:27|3.6197
20:28:28|3.6215
20:28:29|3.6203
20:28:30|3.6241
20:28:31|3.6232
20:28:32|3.6218
20:28:33|3.6221
20:28:34|3.6211
20:28:35|3.621
20:28:36|3.6195
20:28:37|3.6186
20:28:38|3.6182
20:28:39|3.617
20:28:40|3.6176
20:28:41|3.6179
20:28:42|3.6204
20:28:43|3.6204
20:28:44|3.6171
20:28:45|3.6175
20:28:46|3.6174
20:28:47|3.6174
20:28:48|3.6171
20:28:49|3.6177
20:28:51|3.6172
20:28:51|3.6183
20:28:52|3.6198
20:28:53|3.6213
20:28:55|3.6215
20:28:56|3.6217
20:28:58|3.6238
20:28:58|3.6245
20:28:59|3.6212
20:29:01|3.6203
20:29:01|3.6213
20:29:03|3.6216
20:29:03|3.6223
20:29:05|3.6222
20:29:06|3.6222
20:29:07|3.6223
20:29:08|3.6233
20:29:09|3.6239
20:29:10|3.6237
20:29:11|3.6246
20:29:12|3.625
20:29:13|3.625
20:29:14|3.6259
20:29:15|3.6266
20:29:16|3.6272
20:29:17|3.6272
20:29:18|3.6272
20:29:19|3.627
20:29:20|3.6271
20:29:21|3.6271
20:29:22|3.6274
20:29:23|3.6284
20:29:24|3.6315
20:29:25|3.6315
20:29:26|3.6313
20:29:27|3.6302
20:29:28|3.6312
20:29:29|3.6324
20:29:30|3.6338
20:29:31|3.6351
20:29:32|3.628
20:29:33|3.6282
20:29:34|3.6288
20:29:35|3.6268
20:29:36|3.6277
20:29:37|3.6295
20:29:38|3.6306
20:29:39|3.6294
20:29:40|3.628
20:29:41|3.6279
20:29:43|3.6298
20:29:44|3.6294
20:29:45|3.6294
20:29:45|3.6285
20:29:46|3.6246
20:29:48|3.6221
20:29:48|3.6273
20:29:50|3.6266
20:29:50|3.6266
20:29:51|3.6266
20:29:52|3.6265
20:29:53|3.6264
20:29:54|3.6313
20:29:57|3.634
20:29:57|3.6341
20:29:59|3.6341
20:30:01|3.6333
20:30:02|3.6318
20:30:02|3.6336
20:30:04|3.6321
20:30:06|3.634
20:30:06|3.6376
20:30:07|3.6357
20:30:08|3.6349
20:30:09|3.6366
20:30:10|3.6386
20:30:11|3.6378
20:30:12|3.6378
20:30:13|3.6357
20:30:14|3.6344
20:30:15|3.6344
20:30:16|3.6361
20:30:17|3.6378
20:30:19|3.6389
20:30:20|3.6389
20:30:20|3.6414
20:30:22|3.6402
20:30:22|3.6408
20:30:24|3.6407
20:30:25|3.6397
20:30:26|3.6397
20:30:26|3.6415
20:30:28|3.6418
20:30:29|3.6432
20:30:30|3.6441
20:30:31|3.6441
20:30:32|3.644
20:30:33|3.6418
20:30:34|3.6424
20:30:36|3.6412
20:30:36|3.6409
20:30:37|3.6446
20:30:39|3.6432
20:30:39|3.6439
20:30:40|3.6462
20:30:41|3.6394
20:30:42|3.6415
20:30:43|3.6408
20:30:45|3.6404
20:30:45|3.64
20:30:46|3.638
20:30:47|3.6372
20:30:48|3.6379
20:30:49|3.6384
20:30:50|3.6381
20:30:51|3.6373
20:30:52|3.6368
20:30:53|3.6395
20:30:55|3.6395
20:30:56|3.6393
20:30:56|3.6388
20:30:58|3.6383
20:30:58|3.6378
20:31:00|3.6379
20:31:01|3.636
20:31:02|3.635
20:31:04|3.633
20:31:04|3.6316
20:31:05|3.6286
20:31:07|3.628
20:31:08|3.627
20:31:08|3.6262
20:31:09|3.6291
20:31:11|3.6289
20:31:11|3.6309
20:31:13|3.6316
20:31:14|3.6301
20:31:14|3.6302
20:31:17|3.6264
20:31:17|3.625
20:31:19|3.6263
20:31:19|3.6254
20:31:20|3.6228
20:31:22|3.6228
20:31:22|3.6217
20:31:23|3.6234
20:31:24|3.624
20:31:26|3.6219
20:31:26|3.6206
20:31:27|3.6211
20:31:28|3.6205
20:31:30|3.6204
20:31:30|3.6216
20:31:31|3.619
20:31:32|3.6183
20:31:34|3.6185
20:31:34|3.6168
20:31:36|3.6132
20:31:36|3.6117
20:31:37|3.6133
20:31:38|3.611
20:31:39|3.6114
20:31:40|3.6119
20:31:42|3.6114
20:31:43|3.6103
20:31:45|3.608
20:31:45|3.6088
20:31:46|3.6077
20:31:47|3.6086
20:31:48|3.6075
20:31:49|3.6067
20:31:51|3.6059
20:31:51|3.605
20:31:53|3.6091
20:31:53|3.6066
20:31:54|3.6065
20:31:55|3.6059
20:31:56|3.605
20:31:59|3.6061
20:32:00|3.6077
20:32:02|3.6089
20:32:02|3.6102
20:32:04|3.6088
20:32:05|3.611
20:32:05|3.6139
20:32:07|3.6147
20:32:08|3.6163
20:32:09|3.6192
20:32:10|3.6201
20:32:11|3.6209
20:32:12|3.6186
20:32:13|3.6173
20:32:15|3.6149
20:32:15|3.6149
20:32:17|3.6171
20:32:18|3.617
20:32:18|3.6157
20:32:19|3.6149
20:32:21|3.6151
20:32:21|3.6149
20:32:22|3.6154
20:32:24|3.6142
20:32:25|3.6142
20:32:25|3.6176
20:32:26|3.6176
20:32:28|3.6173
20:32:28|3.6161
20:32:29|3.618
20:32:31|3.6178
20:32:32|3.6169
20:32:33|3.6162
20:32:33|3.6202
20:32:34|3.6191
20:32:35|3.618
20:32:36|3.6197
20:32:38|3.6213
20:32:38|3.6206
20:32:40|3.6216
20:32:41|3.6222
20:32:41|3.6219
20:32:43|3.6213
20:32:44|3.6214
20:32:45|3.6218
20:32:46|3.6221
20:32:47|3.622
20:32:48|3.6216
20:32:49|3.6197
20:32:50|3.6197
20:32:51|3.6198
20:32:52|3.6204
20:32:53|3.6195
20:32:54|3.629
20:32:55|3.6302
20:32:56|3.6285
20:32:57|3.6279
20:32:58|3.6272
20:32:59|3.6262
20:33:00|3.628
20:33:01|3.628
20:33:02|3.6269
20:33:04|3.6276
20:33:05|3.6269
20:33:05|3.625
20:33:06|3.6239
20:33:08|3.6235
20:33:09|3.6246
20:33:10|3.6268
20:33:10|3.6269
20:33:11|3.6269
20:33:13|3.6269
20:33:14|3.6281
20:33:14|3.6257
20:33:16|3.624
20:33:16|3.6246
20:33:18|3.6252
20:33:19|3.6252
20:33:19|3.627
20:33:21|3.6287
20:33:22|3.6295
20:33:22|3.6302
20:33:24|3.6298
20:33:24|3.6298
20:33:26|3.6298
20:33:27|3.6289
20:33:28|3.628
20:33:29|3.6286
20:33:30|3.6285
20:33:31|3.6288
20:33:31|3.6296
20:33:32|3.6287
20:33:34|3.6287
20:33:35|3.6282
20:33:36|3.6282
20:33:37|3.6279
20:33:39|3.629
20:33:39|3.6312
20:33:40|3.6316
20:33:42|3.6335
20:33:42|3.6341
20:33:44|3.6354
20:33:44|3.6331
20:33:46|3.6315
20:33:47|3.6315
20:33:48|3.6316
20:33:49|3.6318
20:33:50|3.6318
20:33:51|3.6321
20:33:52|3.6323
20:33:53|3.6336
20:33:54|3.633
20:33:55|3.633
20:33:56|3.6322
20:33:57|3.632
20:33:58|3.6305
20:33:59|3.6305
20:34:01|3.6298
20:34:02|3.6291
20:34:03|3.63
20:34:05|3.6313
20:34:06|3.6288
20:34:07|3.6306
20:34:08|3.6308
20:34:08|3.6329
20:34:10|3.6329
20:34:10|3.6329
20:34:12|3.6329
20:34:13|3.633
20:34:14|3.635
20:34:15|3.635
20:34:16|3.634
20:34:17|3.6343
20:34:18|3.6346
20:34:19|3.6347
20:34:20|3.6356
20:34:21|3.6356
20:34:22|3.6358
20:34:23|3.6354
20:34:24|3.6356
20:34:25|3.6332
20:34:26|3.6321
20:34:27|3.6327
20:34:28|3.6321
20:34:29|3.6374
20:34:30|3.6377
20:34:31|3.6378
20:34:32|3.6376
20:34:33|3.6375
20:34:34|3.6376
20:34:35|3.6376
20:34:36|3.6366
20:34:37|3.6353
20:34:38|3.6353
20:34:39|3.6354
20:34:40|3.6355
20:34:41|3.6354
20:34:42|3.6354
20:34:43|3.6365
20:34:44|3.6365
20:34:45|3.6378
20:34:46|3.6384
20:34:47|3.6384
20:34:49|3.6369
20:34:49|3.6365
20:34:50|3.6363
20:34:51|3.6374
20:34:52|3.6374
20:34:53|3.6369
20:34:54|3.6369
20:34:55|3.637
20:34:56|3.6359
20:34:57|3.6355
20:34:58|3.6352
20:34:59|3.6338
20:35:00|3.6348
20:35:02|3.6349
20:35:04|3.6351
20:35:05|3.6365
20:35:05|3.6374
20:35:07|3.6369
20:35:08|3.6362
20:35:09|3.6367
20:35:10|3.6377
20:35:11|3.6394
20:35:12|3.64
20:35:13|3.6382
20:35:14|3.637
20:35:15|3.637
20:35:16|3.637
20:35:17|3.636
20:35:18|3.6346
20:35:19|3.6337
20:35:21|3.6323
20:35:22|3.6306
20:35:23|3.6305
20:35:24|3.6296
20:35:25|3.6295
20:35:26|3.6297
20:35:26|3.6292
20:35:27|3.6277
20:35:29|3.6281
20:35:29|3.6277
20:35:30|3.6264
20:35:32|3.6285
20:35:32|3.6278
20:35:33|3.6287
20:35:35|3.6263
20:35:36|3.6257
20:35:37|3.6259
20:35:38|3.6257
20:35:39|3.6252
20:35:40|3.6256
20:35:41|3.6251
20:35:42|3.6249
20:35:43|3.6241
20:35:44|3.6245
20:35:45|3.6227
20:35:46|3.6225
20:35:47|3.6226
20:35:48|3.6213
20:35:49|3.6213
20:35:50|3.6213
20:35:51|3.6207
20:35:52|3.6202
20:35:53|3.62
20:35:54|3.62
20:35:55|3.6201
20:35:56|3.6201
20:35:57|3.6201
20:35:58|3.6208
20:35:59|3.6208
20:36:00|3.6208
20:36:01|3.6219
20:36:03|3.6228
20:36:04|3.6245
20:36:06|3.6255
20:36:06|3.6276
20:36:07|3.6285
20:36:09|3.6281
20:36:10|3.6317
20:36:11|3.6325
20:36:12|3.6323
20:36:13|3.6298
20:36:14|3.633
20:36:15|3.6323
20:36:16|3.6309
20:36:17|3.6309
20:36:19|3.6284
20:36:19|3.6289
20:36:20|3.6286
20:36:22|3.6298
20:36:22|3.629
20:36:24|3.6284
20:36:24|3.6283
20:36:25|3.6272
20:36:27|3.6271
20:36:27|3.6256
20:36:29|3.6246
20:36:30|3.6252
20:36:30|3.6238
20:36:32|3.624
20:36:33|3.6268
20:36:34|3.6282
20:36:35|3.6292
20:36:36|3.6292
20:36:37|3.6291
20:36:38|3.628
20:36:39|3.6267
20:36:40|3.6268
20:36:41|3.6279
20:36:42|3.6269
20:36:43|3.6278
20:36:44|3.6269
20:36:45|3.6284
20:36:46|3.628
20:36:47|3.629
20:36:48|3.6308
20:36:49|3.6301
20:36:50|3.63
20:36:52|3.63
20:36:52|3.6288
20:36:54|3.6284
20:36:55|3.6268
20:36:56|3.6265
20:36:56|3.6263
20:36:58|3.6264
20:36:58|3.6253
20:36:59|3.6246
20:37:01|3.6276
20:37:02|3.6273
20:37:03|3.6271
20:37:05|3.626
20:37:06|3.6248
20:37:07|3.6245
20:37:07|3.6245
20:37:09|3.6245
20:37:10|3.6249
20:37:11|3.6249
20:37:12|3.6234
20:37:14|3.6234
20:37:14|3.6233
20:37:16|3.6236
20:37:16|3.6276
20:37:18|3.6283
20:37:18|3.6289
20:37:19|3.6287
20:37:21|3.6267
20:37:22|3.6265
20:37:23|3.6265
20:37:24|3.6246
20:37:25|3.6243
20:37:26|3.6248
20:37:27|3.6247
20:37:28|3.6247
20:37:29|3.6247
20:37:30|3.6256
20:37:31|3.6256
20:37:32|3.6245
20:37:33|3.6245
20:37:34|3.6242
20:37:35|3.6242
20:37:36|3.6242
20:37:37|3.6235
20:37:38|3.6216
20:37:39|3.622
20:37:40|3.6236
20:37:41|3.6219
20:37:42|3.6219
20:37:43|3.6219
20:37:44|3.6212
20:37:45|3.6212
20:37:46|3.6215
20:37:47|3.6215
20:37:49|3.6216
20:37:50|3.6218
20:37:50|3.6185
20:37:51|3.6188
20:37:52|3.6181
20:37:53|3.6181
20:37:55|3.6172
20:37:55|3.6171
20:37:56|3.6162
20:37:57|3.6162
20:37:59|3.6153
20:38:00|3.6153
20:38:01|3.615
20:38:02|3.6139
20:38:03|3.6139
20:38:05|3.6125
20:38:06|3.6157
20:38:06|3.6137
20:38:08|3.6116
20:38:09|3.612
20:38:09|3.612
20:38:10|3.6113
20:38:11|3.6115
20:38:12|3.6118
20:38:14|3.6118
20:38:15|3.6107
20:38:16|3.6095
20:38:17|3.6091
20:38:18|3.6069
20:38:19|3.6067
20:38:20|3.6051
20:38:21|3.6056
20:38:22|3.6037
20:38:23|3.6056
20:38:25|3.6051
20:38:25|3.603
20:38:26|3.6032
20:38:27|3.6032
20:38:28|3.6022
20:38:29|3.6015
20:38:30|3.6018
20:38:31|3.6012
20:38:33|3.6
20:38:34|3.602
20:38:35|3.6024
20:38:35|3.6032
20:38:36|3.6037
20:38:37|3.6043
20:38:39|3.6066
20:38:40|3.6062
20:38:40|3.6062
20:38:42|3.6044
20:38:42|3.6016
20:38:43|3.6008
20:38:44|3.6013
20:38:46|3.6016
20:38:46|3.6016
20:38:47|3.6023
20:38:49|3.6022
20:38:49|3.6032
20:38:51|3.6024
20:38:52|3.6022
20:38:53|3.6028
20:38:54|3.6021
20:38:55|3.602
20:38:57|3.6044
20:38:58|3.6058
20:38:58|3.6051
20:39:00|3.6043
20:39:00|3.6046
20:39:01|3.6052
20:39:02|3.6064
20:39:03|3.604
20:39:05|3.6044
20:39:07|3.6052
20:39:07|3.6057
20:39:09|3.6057
20:39:10|3.6056
20:39:11|3.6056
20:39:11|3.6056
20:39:12|3.6043
20:39:13|3.6057
20:39:14|3.6089
20:39:15|3.6075
20:39:17|3.607
20:39:19|3.6084
20:39:19|3.6083
20:39:20|3.6051
20:39:21|3.6046
20:39:23|3.6051
20:39:24|3.6061
20:39:25|3.6063
20:39:26|3.6061
20:39:26|3.6081
20:39:27|3.6081
20:39:29|3.6094
20:39:30|3.6083
20:39:31|3.6096
20:39:32|3.6098
20:39:34|3.6099
20:39:34|3.6093
20:39:36|3.6094
20:39:37|3.6092
20:39:38|3.6092
20:39:39|3.6068
20:39:40|3.6071
20:39:41|3.6112
20:39:41|3.6123
20:39:42|3.6123
20:39:43|3.6136
20:39:45|3.6121
20:39:45|3.6111
20:39:47|3.6126
20:39:47|3.6082
20:39:49|3.607
20:39:50|3.6078
20:39:51|3.6078
20:39:52|3.6086
20:39:53|3.6086
20:39:54|3.6086
20:39:55|3.6074
20:39:56|3.6079
20:39:57|3.6079
20:39:58|3.6075
20:39:59|3.608
20:40:01|3.6072
20:40:01|3.6083
20:40:02|3.6062
20:40:03|3.6039
20:40:05|3.6044
20:40:06|3.6037
20:40:08|3.6018
20:40:09|3.6018
20:40:10|3.6054
20:40:11|3.606
20:40:13|3.606
20:40:14|3.6037
20:40:15|3.6023
20:40:16|3.6034
20:40:17|3.6037
20:40:18|3.6017
20:40:19|3.6026
20:40:20|3.6026
20:40:21|3.6026
20:40:22|3.604
20:40:23|3.6045
20:40:24|3.6045
20:40:25|3.6032
20:40:26|3.6034
20:40:27|3.6034
20:40:28|3.6034
20:40:29|3.6037
20:40:30|3.604
20:40:31|3.6034
20:40:32|3.6032
20:40:33|3.603
20:40:34|3.6034
20:40:35|3.6072
20:40:36|3.6039
20:40:37|3.6072
20:40:38|3.6059
20:40:39|3.6072
20:40:40|3.6075
20:40:41|3.6088
20:40:43|3.6096
20:40:43|3.6089
20:40:44|3.6084
20:40:45|3.6071
20:40:46|3.6071
20:40:47|3.6045
20:40:48|3.6054
20:40:49|3.6044
20:40:50|3.6028
20:40:51|3.6038
20:40:52|3.6043
20:40:53|3.6045
20:40:55|3.6045
20:40:55|3.6045
20:40:56|3.6044
20:40:57|3.6044
20:40:59|3.6053
20:41:00|3.6053
20:41:00|3.6043
20:41:02|3.6027
20:41:03|3.6096
20:41:04|3.6108
20:41:04|3.6133
20:41:05|3.6067
20:41:06|3.6076
20:41:07|3.6065
20:41:08|3.6064
20:41:10|3.6091
20:41:11|3.6074
20:41:13|3.6074
20:41:14|3.6064
20:41:14|3.605
20:41:15|3.6077
20:41:16|3.6089
20:41:18|3.6083
20:41:19|3.6058
20:41:20|3.6066
20:41:21|3.6052
20:41:22|3.6037
20:41:23|3.6037
20:41:24|3.6037
20:41:25|3.6036
20:41:26|3.6043
20:41:27|3.6043
20:41:28|3.6036
20:41:30|3.6031
20:41:30|3.6016
20:41:32|3.6043
20:41:32|3.6043
20:41:34|3.6049
20:41:35|3.6046
20:41:36|3.6046
20:41:37|3.6051
20:41:38|3.6051
20:41:39|3.6032
20:41:41|3.6025
20:41:42|3.6018
20:41:43|3.6018
20:41:44|3.602
20:41:44|3.6016
20:41:46|3.6016
20:41:46|3.6016
20:41:47|3.602
20:41:48|3.602
20:41:50|3.602
20:41:51|3.602
20:41:51|3.6
20:41:53|3.5976
20:41:53|3.5975
20:41:54|3.5972
20:41:55|3.5955
20:41:57|3.5958
20:41:57|3.5957
20:41:59|3.5956
20:42:00|3.5955
20:42:01|3.596
20:42:02|3.5961
20:42:03|3.5986
20:42:04|3.5998
20:42:05|3.5998
20:42:06|3.5993
20:42:07|3.5975
20:42:08|3.598
20:42:09|3.6011
20:42:11|3.6029
20:42:11|3.6005
20:42:13|3.6019
20:42:14|3.6039
20:42:14|3.6039
20:42:15|3.6044
20:42:17|3.6042
20:42:18|3.6039
20:42:19|3.6039
20:42:20|3.6039
20:42:21|3.6019
20:42:22|3.6023
20:42:23|3.6012
20:42:24|3.6012
20:42:25|3.6015
20:42:26|3.6014
20:42:27|3.6003
20:42:28|3.6003
20:42:29|3.6003
20:42:30|3.6012
20:42:31|3.6009
20:42:32|3.6019
20:42:33|3.6019
20:42:34|3.6034
20:42:35|3.6033
20:42:36|3.6026
20:42:37|3.6009
20:42:38|3.6009
20:42:39|3.6012
20:42:41|3.6015
20:42:41|3.6015
20:42:42|3.6022
20:42:43|3.6019
20:42:45|3.6009
20:42:45|3.6014
20:42:46|3.6021
20:42:47|3.6021
20:42:49|3.6021
20:42:49|3.6021
20:42:50|3.6019
20:42:51|3.6019
20:42:52|3.6019
20:42:54|3.6005
20:42:54|3.6005
20:42:55|3.6005
20:42:56|3.6005
20:42:58|3.6006
20:42:59|3.6005
20:43:00|3.6
20:43:02|3.6
20:43:02|3.5998
20:43:03|3.5998
20:43:04|3.5998
20:43:05|3.597
20:43:06|3.5971
20:43:07|3.5971
20:43:08|3.5971
20:43:10|3.5977
20:43:11|3.5977
20:43:11|3.5972
20:43:13|3.5972
20:43:15|3.5956
20:43:16|3.6002
20:43:17|3.6009
20:43:18|3.6009
20:43:19|3.6002
20:43:20|3.6009
20:43:21|3.6006
20:43:22|3.6003
20:43:24|3.6003
20:43:24|3.6003
20:43:25|3.6002
20:43:27|3.6
20:43:27|3.6012
20:43:28|3.6012
20:43:29|3.602
20:43:30|3.6021
20:43:31|3.6021
20:43:32|3.604
20:43:33|3.6032
20:43:34|3.6032
20:43:36|3.6004
20:43:36|3.5993
20:43:37|3.5993
20:43:38|3.5984
20:43:39|3.5984
20:43:40|3.5976
20:43:41|3.5969
20:43:42|3.5956
20:43:43|3.596
20:43:44|3.596
20:43:45|3.5955
20:43:47|3.5952
20:43:47|3.5947
20:43:48|3.5948
20:43:49|3.5948
20:43:50|3.5948
20:43:52|3.5941
20:43:53|3.5948
20:43:54|3.5948
20:43:55|3.5948
20:43:56|3.5947
20:43:58|3.5947
20:43:58|3.5939
20:43:59|3.5939
20:44:01|3.5958
20:44:01|3.5946
20:44:03|3.5943
20:44:04|3.5933
20:44:05|3.5918
20:44:06|3.5918
20:44:07|3.5918
20:44:09|3.5919
20:44:09|3.5919
20:44:11|3.592
20:44:12|3.592
20:44:14|3.592
20:44:14|3.5922
20:44:16|3.593
20:44:17|3.5935
20:44:18|3.5933
20:44:20|3.5933
20:44:20|3.592
20:44:22|3.592
20:44:22|3.59
20:44:24|3.5906
20:44:24|3.5914
20:44:25|3.5918
20:44:27|3.5914
20:44:28|3.5937
20:44:29|3.5935
20:44:30|3.5913
20:44:31|3.5923
20:44:32|3.5927
20:44:33|3.5992
20:44:34|3.6002
20:44:35|3.6002
20:44:36|3.6002
20:44:37|3.602
20:44:38|3.6019
20:44:39|3.6033
20:44:40|3.6036
20:44:41|3.6032
20:44:42|3.6025
20:44:43|3.6017
20:44:44|3.6019
20:44:45|3.603
20:44:45|3.6023
20:44:47|3.6019
20:44:48|3.6019
20:44:48|3.6019
20:44:50|3.6013
20:44:51|3.6013
20:44:52|3.6013
20:44:53|3.6011
20:44:54|3.6011
20:44:55|3.6012
20:44:55|3.6012
20:44:57|3.6017
20:44:57|3.6017
20:44:59|3.5991
20:44:59|3.5991
20:45:01|3.5991
20:45:01|3.5996
20:45:02|3.6014
20:45:04|3.6014
20:45:04|3.6011
20:45:06|3.5995
20:45:07|3.5997
20:45:08|3.5999
20:45:09|3.5997
20:45:10|3.5994
20:45:11|3.5994
20:45:12|3.5978
20:45:13|3.5978
20:45:14|3.5978
20:45:15|3.5964
20:45:16|3.5955
20:45:17|3.5955
20:45:18|3.5955
20:45:19|3.5954
20:45:20|3.5973
20:45:22|3.606
20:45:23|3.6018
20:45:24|3.6014
20:45:24|3.6023
20:45:26|3.6032
20:45:27|3.603
20:45:28|3.603
20:45:29|3.6032
20:45:30|3.6032
20:45:31|3.6032
20:45:32|3.6008
20:45:33|3.6008
20:45:34|3.6023
20:45:35|3.6023
20:45:36|3.6023
20:45:37|3.6053
20:45:38|3.6068
20:45:39|3.608
20:45:40|3.6076
20:45:41|3.6076
20:45:42|3.607
20:45:43|3.6061
20:45:44|3.6066
20:45:45|3.6072
20:45:46|3.6072
20:45:47|3.6072
20:45:48|3.6082
20:45:49|3.6095
20:45:50|3.6095
20:45:51|3.6093
20:45:52|3.6085
20:45:53|3.6085
20:45:55|3.6089
20:45:55|3.6075
20:45:57|3.6068
20:45:58|3.6067
20:45:58|3.6057
20:46:00|3.6057
20:46:01|3.6057
20:46:02|3.6043
20:46:03|3.6027
20:46:04|3.6027
20:46:05|3.6027
20:46:06|3.6027
20:46:06|3.6014
20:46:08|3.6
20:46:08|3.6
20:46:10|3.5993
20:46:11|3.5985
20:46:12|3.5966
20:46:13|3.5973
20:46:14|3.5973
20:46:16|3.5969
20:46:16|3.5968
20:46:18|3.598
20:46:19|3.5966
20:46:20|3.595
20:46:20|3.5942
20:46:22|3.5937
20:46:24|3.5942
20:46:25|3.5942
20:46:25|3.5915
20:46:26|3.5913
20:46:28|3.5906
20:46:29|3.5918
20:46:29|3.5911
20:46:30|3.5915
20:46:32|3.5908
20:46:32|3.5908
20:46:34|3.5908
20:46:35|3.5901
20:46:36|3.5902
20:46:37|3.59
20:46:38|3.59
20:46:39|3.59
20:46:40|3.59
20:46:41|3.59
20:46:42|3.5923
20:46:43|3.5914
20:46:44|3.5913
20:46:45|3.59
20:46:46|3.59
20:46:47|3.59
20:46:48|3.5903
20:46:49|3.5912
20:46:50|3.5903
20:46:51|3.5913
20:46:52|3.5913
20:46:53|3.5913
20:46:54|3.5913
20:46:55|3.59
20:46:56|3.5907
20:46:58|3.5918
20:46:58|3.5918
20:46:59|3.5918
20:47:00|3.5917
20:47:01|3.5917
20:47:03|3.591
20:47:03|3.5912
20:47:04|3.5914
20:47:05|3.5914
20:47:07|3.5944
20:47:07|3.5949
20:47:08|3.5945
20:47:09|3.5945
20:47:10|3.5956
20:47:12|3.5953
20:47:13|3.5953
20:47:14|3.5946
20:47:15|3.5948
20:47:16|3.5948
20:47:17|3.595
20:47:18|3.595
20:47:19|3.5936
20:47:20|3.5948
20:47:21|3.5966
20:47:22|3.5966
20:47:23|3.5987
20:47:25|3.6013
20:47:26|3.6003
20:47:26|3.6003
20:47:28|3.6003
20:47:28|3.5998
20:47:30|3.5998
20:47:30|3.6015
20:47:31|3.6011
20:47:33|3.6005
20:47:34|3.5991
20:47:34|3.5982
20:47:36|3.5991
20:47:37|3.5991
20:47:37|3.5979
20:47:38|3.5974
20:47:40|3.5974
20:47:40|3.5972
20:47:41|3.5974
20:47:42|3.5974
20:47:44|3.5974
20:47:45|3.6002
20:47:46|3.6002
20:47:46|3.6004
20:47:47|3.6029
20:47:48|3.6032
20:47:50|3.6031
20:47:51|3.601
20:47:51|3.601
20:47:53|3.6
20:47:53|3.6
20:47:55|3.6
20:47:55|3.5987
20:47:57|3.5988
20:47:57|3.5984
20:47:58|3.5983
20:48:00|3.5983
20:48:01|3.5982
20:48:02|3.5982
20:48:03|3.5969
20:48:04|3.5964
20:48:05|3.5963
20:48:06|3.5966
20:48:07|3.5967
20:48:08|3.5959
20:48:08|3.5953
20:48:09|3.6
20:48:11|3.6048
20:48:11|3.6051
20:48:13|3.6049
20:48:14|3.604
20:48:14|3.6037
20:48:16|3.6016
20:48:18|3.6003
20:48:19|3.5993
20:48:20|3.6003
20:48:21|3.6003
20:48:21|3.6003
20:48:23|3.6032
20:48:23|3.6023
20:48:25|3.6018
20:48:25|3.6018
20:48:27|3.6016
20:48:28|3.6013
20:48:29|3.5999
20:48:30|3.5996
20:48:31|3.6034
20:48:32|3.603
20:48:33|3.603
20:48:34|3.6018
20:48:35|3.5992
20:48:36|3.5992
20:48:37|3.5992
20:48:38|3.5992
20:48:39|3.5977
20:48:40|3.5977
20:48:41|3.5988
20:48:42|3.6012
20:48:43|3.6012
20:48:44|3.5972
20:48:45|3.5977
20:48:46|3.5972
20:48:47|3.5984
20:48:48|3.5999
20:48:49|3.5987
20:48:51|3.5991
20:48:51|3.5991
20:48:52|3.5977
20:48:54|3.5971
20:48:54|3.5972
20:48:55|3.5965
20:48:57|3.5964
20:48:58|3.5962
20:48:59|3.5958
20:49:01|3.5949
20:49:02|3.5949
20:49:02|3.5949
20:49:03|3.5933
20:49:04|3.5948
20:49:05|3.5948
20:49:06|3.597
20:49:08|3.5959
20:49:08|3.5959
20:49:09|3.5959
20:49:10|3.5959
20:49:11|3.5942
20:49:12|3.5942
20:49:13|3.5934
20:49:14|3.5934
20:49:16|3.5934
20:49:17|3.5925
20:49:17|3.5925
20:49:18|3.5925
20:49:19|3.5925
20:49:21|3.5919
20:49:21|3.5917
20:49:23|3.5907
20:49:23|3.5906
20:49:25|3.5903
20:49:27|3.59
20:49:27|3.5894
20:49:29|3.5894
20:49:29|3.5862
20:49:31|3.5862
20:49:32|3.5857
20:49:32|3.5857
20:49:33|3.585
20:49:35|3.5846
20:49:35|3.5846
20:49:37|3.5846
20:49:37|3.5846
20:49:38|3.5832
20:49:39|3.5831
20:49:40|3.5815
20:49:41|3.5826
20:49:42|3.5821
20:49:43|3.5823
20:49:44|3.5822
20:49:45|3.5813
20:49:47|3.581
20:49:47|3.5811
20:49:49|3.581
20:49:49|3.581
20:49:50|3.581
20:49:52|3.5809
20:49:53|3.5811
20:49:53|3.5821
20:49:55|3.5821
20:49:55|3.5817
20:49:56|3.5815
20:49:57|3.58
20:49:59|3.5786
20:49:59|3.5791
20:50:01|3.5794
20:50:01|3.578
20:50:03|3.578
20:50:03|3.5792
20:50:05|3.5815
20:50:06|3.5841
20:50:07|3.5844
20:50:08|3.5859
20:50:09|3.5853
20:50:10|3.5872
20:50:11|3.5864
20:50:12|3.5851
20:50:13|3.5862
20:50:14|3.5866
20:50:15|3.5877
20:50:16|3.5901
20:50:17|3.5909
20:50:18|3.5896
20:50:20|3.5913
20:50:21|3.5916
20:50:21|3.5913
20:50:22|3.5926
20:50:24|3.5934
20:50:25|3.5929
20:50:26|3.5912
20:50:26|3.5913
20:50:28|3.5923
20:50:29|3.5927
20:50:30|3.5927
20:50:30|3.5924
20:50:31|3.5922
20:50:32|3.5928
20:50:34|3.5933
20:50:34|3.5933
20:50:36|3.5926
20:50:37|3.5925
20:50:38|3.5911
20:50:39|3.588
20:50:40|3.588
20:50:41|3.5889
20:50:42|3.5889
20:50:43|3.5896
20:50:44|3.5896
20:50:45|3.586
20:50:46|3.586
20:50:47|3.5871
20:50:48|3.5864
20:50:49|3.5866
20:50:50|3.5865
20:50:51|3.584
20:50:52|3.5846
20:50:53|3.5842
20:50:54|3.5833
20:50:55|3.5831
20:50:56|3.5853
20:50:57|3.5842
20:50:58|3.5845
20:50:59|3.5842
20:51:00|3.5854
20:51:01|3.5855
20:51:02|3.5845
20:51:03|3.5856
20:51:04|3.5875
20:51:05|3.5897
20:51:06|3.5984
20:51:07|3.597
20:51:08|3.597
20:51:09|3.5969
20:51:10|3.5969
20:51:11|3.5936
20:51:12|3.5936
20:51:13|3.5936
20:51:14|3.5912
20:51:15|3.592
20:51:17|3.5898
20:51:17|3.5898
20:51:19|3.5879
20:51:20|3.5881
20:51:21|3.5875
20:51:22|3.5873
20:51:24|3.5869
20:51:24|3.587
20:51:25|3.587
20:51:27|3.5885
20:51:27|3.5882
20:51:29|3.5901
20:51:30|3.5903
20:51:30|3.5903
20:51:32|3.5903
20:51:32|3.5894
20:51:34|3.5903
20:51:35|3.5898
20:51:35|3.5898
20:51:37|3.5889
20:51:38|3.5889
20:51:39|3.5885
20:51:39|3.5886
20:51:41|3.5886
20:51:42|3.5886
20:51:42|3.5866
20:51:44|3.5863
20:51:45|3.5848
20:51:46|3.5853
20:51:47|3.5837
20:51:48|3.5891
20:51:49|3.5945
20:51:50|3.5963
20:51:51|3.5987
20:51:52|3.5995
20:51:54|3.5965
20:51:55|3.5964
20:51:55|3.5974
20:51:56|3.5966
20:51:57|3.5963
20:51:58|3.595
20:51:59|3.5958
20:52:01|3.5958
20:52:01|3.5958
20:52:02|3.5929
20:52:04|3.5927
20:52:05|3.59
20:52:05|3.5927
20:52:07|3.5931
20:52:08|3.5921
20:52:08|3.5919
20:52:09|3.5941
20:52:10|3.5938
20:52:12|3.5922
20:52:12|3.5914
20:52:14|3.5897
20:52:14|3.5897
20:52:15|3.5899
20:52:16|3.5902
20:52:17|3.5889
20:52:19|3.591
20:52:20|3.591
20:52:21|3.5926
20:52:22|3.5917
20:52:23|3.5901
20:52:24|3.5917
20:52:25|3.5912
20:52:26|3.5895
20:52:28|3.5885
20:52:29|3.5881
20:52:30|3.5881
20:52:31|3.5889
20:52:31|3.589
20:52:32|3.588
20:52:33|3.588
20:52:35|3.588
20:52:35|3.5869
20:52:36|3.5869
20:52:37|3.5869
20:52:39|3.5861
20:52:40|3.5858
20:52:41|3.586
20:52:42|3.5856
20:52:42|3.5856
20:52:43|3.5857
20:52:45|3.5857
20:52:45|3.5883
20:52:46|3.5883
20:52:48|3.5911
20:52:49|3.5897
20:52:50|3.5911
20:52:50|3.5909
20:52:51|3.5902
20:52:52|3.5913
20:52:54|3.5913
20:52:55|3.5919
20:52:55|3.5911
20:52:57|3.5911
20:52:57|3.5911
20:52:59|3.5944
20:52:59|3.5946
20:53:00|3.5946
20:53:01|3.5946
20:53:03|3.5946
20:53:04|3.5946
20:53:04|3.5958
20:53:06|3.5946
20:53:07|3.5952
20:53:08|3.5947
20:53:08|3.5955
20:53:09|3.5962
20:53:10|3.5962
20:53:12|3.5957
20:53:12|3.5957
20:53:14|3.5957
20:53:15|3.5954
20:53:16|3.5973
20:53:16|3.5976
20:53:17|3.5965
20:53:19|3.5965
20:53:21|3.6004
20:53:21|3.5992
20:53:23|3.5995
20:53:24|3.5984
20:53:26|3.5976
20:53:27|3.5976
20:53:28|3.5969
20:53:29|3.5966
20:53:31|3.5959
20:53:31|3.5959
20:53:33|3.5957
20:53:33|3.5919
20:53:34|3.5915
20:53:36|3.5911
20:53:36|3.5911
20:53:38|3.5918
20:53:38|3.5923
20:53:40|3.5933
20:53:40|3.5925
20:53:41|3.5925
20:53:42|3.5917
20:53:43|3.5917
20:53:44|3.5917
20:53:45|3.5911
20:53:46|3.5911
20:53:47|3.5911
20:53:48|3.5909
20:53:49|3.5911
20:53:50|3.588
20:53:51|3.5868
20:53:52|3.5876
20:53:53|3.5881
20:53:54|3.5878
20:53:55|3.5878
20:53:57|3.5881
20:53:58|3.5881
20:53:59|3.5871
20:54:00|3.5871
20:54:01|3.5871
20:54:02|3.586
20:54:03|3.588
20:54:04|3.5897
20:54:05|3.5916
20:54:06|3.5927
20:54:07|3.592
20:54:08|3.592
20:54:09|3.592
20:54:10|3.5928
20:54:11|3.5928
20:54:13|3.5928
20:54:14|3.5932
20:54:15|3.5928
20:54:16|3.5925
20:54:18|3.5927
20:54:18|3.5927
20:54:19|3.5918
20:54:20|3.5916
20:54:22|3.5916
20:54:23|3.5916
20:54:24|3.5921
20:54:26|3.5919
20:54:27|3.5921
20:54:27|3.5943
20:54:28|3.5942
20:54:30|3.5946
20:54:32|3.5941
20:54:32|3.5931
20:54:33|3.5928
20:54:35|3.5936
20:54:36|3.5959
20:54:37|3.5959
20:54:38|3.5959
20:54:39|3.5938
20:54:40|3.5938
20:54:41|3.5925
20:54:41|3.5925
20:54:43|3.5919
20:54:43|3.5913
20:54:46|3.5922
20:54:47|3.5918
20:54:47|3.5914
20:54:48|3.5911
20:54:49|3.5905
20:54:50|3.5902
20:54:51|3.59
20:54:53|3.591
20:54:54|3.591
20:54:55|3.5905
20:54:56|3.5905
20:54:58|3.5904
20:54:59|3.5904
20:55:00|3.5902
20:55:00|3.592
20:55:01|3.593
20:55:02|3.5935
20:55:03|3.5935
20:55:05|3.5947
20:55:06|3.5943
20:55:06|3.5942
20:55:07|3.5942
20:55:09|3.5942
20:55:10|3.5942
20:55:11|3.5936
20:55:12|3.5937
20:55:13|3.5941
20:55:14|3.5941
20:55:15|3.595
20:55:16|3.5948
20:55:17|3.5948
20:55:18|3.5956
20:55:19|3.5948
20:55:20|3.595
20:55:22|3.595
20:55:23|3.595
20:55:23|3.5956
20:55:24|3.5956
20:55:25|3.5963
20:55:26|3.5991
20:55:27|3.6003
20:55:28|3.6003
20:55:29|3.5993
20:55:30|3.5993
20:55:32|3.5993
20:55:32|3.5949
20:55:33|3.5955
20:55:34|3.5967
20:55:36|3.5966
20:55:36|3.596
20:55:38|3.5963
20:55:39|3.5963
20:55:40|3.5967
20:55:41|3.5942
20:55:42|3.5942
20:55:43|3.5942
20:55:44|3.5942
20:55:44|3.5942
20:55:46|3.5928
20:55:46|3.5951
20:55:47|3.5942
20:55:49|3.5941
20:55:50|3.5948
20:55:50|3.5944
20:55:52|3.5941
20:55:53|3.5942
20:55:54|3.5942
20:55:55|3.5942
20:55:56|3.5952
20:55:57|3.5963
20:55:58|3.5959
20:55:59|3.5959
20:56:00|3.5959
20:56:01|3.5959
20:56:03|3.5948
20:56:03|3.5939
20:56:04|3.5939
20:56:06|3.5939
20:56:07|3.5939
20:56:09|3.5942
20:56:10|3.5943
20:56:11|3.5939
20:56:12|3.5937
20:56:13|3.5937
20:56:14|3.5937
20:56:15|3.5934
20:56:15|3.593
20:56:17|3.5924
20:56:18|3.5921
20:56:19|3.5897
20:56:20|3.5914
20:56:21|3.5922
20:56:22|3.5923
20:56:23|3.5932
20:56:23|3.5932
20:56:25|3.5932
20:56:26|3.5937
20:56:27|3.5924
20:56:28|3.5926
20:56:29|3.5935
20:56:31|3.5944
20:56:32|3.5943
20:56:33|3.5952
20:56:34|3.5952
20:56:35|3.5952
20:56:36|3.5952
20:56:37|3.5949
20:56:38|3.5949
20:56:39|3.5949
20:56:40|3.5949
20:56:41|3.5941
20:56:42|3.5958
20:56:43|3.5971
20:56:44|3.5982
20:56:45|3.5985
20:56:46|3.5985
20:56:47|3.5997
20:56:48|3.5984
20:56:49|3.5981
20:56:50|3.5975
20:56:51|3.5975
20:56:52|3.5985
20:56:53|3.5979
20:56:54|3.5978
20:56:56|3.5976
20:56:56|3.5986
20:56:57|3.5985
20:56:58|3.5983
20:57:00|3.5978
20:57:00|3.5979
20:57:01|3.5981
20:57:03|3.5991
20:57:04|3.5994
20:57:06|3.5994
20:57:06|3.5994
20:57:08|3.5983
20:57:08|3.597
20:57:10|3.5982
20:57:10|3.5979
20:57:12|3.5983
20:57:12|3.5978
20:57:13|3.5987
20:57:15|3.6006
20:57:16|3.6015
20:57:16|3.6015
20:57:18|3.602
20:57:18|3.6027
20:57:20|3.605
20:57:22|3.6042
20:57:22|3.6041
20:57:23|3.6031
20:57:25|3.6038
20:57:25|3.603
20:57:26|3.6047
20:57:28|3.6056
20:57:28|3.6056
20:57:29|3.607
20:57:30|3.6074
20:57:31|3.6077
20:57:32|3.6077
20:57:33|3.6083
20:57:34|3.6081
20:57:35|3.6069
20:57:36|3.6074
20:57:38|3.6074
20:57:38|3.6086
20:57:40|3.608
20:57:40|3.6061
20:57:41|3.6071
20:57:43|3.6055
20:57:43|3.6055
20:57:45|3.6038
20:57:45|3.6043
20:57:47|3.6053
20:57:47|3.6044
20:57:49|3.6048
20:57:49|3.6048
20:57:50|3.6037
20:57:51|3.6035
20:57:52|3.6035
20:57:53|3.6021
20:57:54|3.6023
20:57:56|3.605
20:57:56|3.6053
20:57:58|3.6053
20:57:58|3.6045
20:58:00|3.604
20:58:01|3.6038
20:58:02|3.603
20:58:03|3.6039
20:58:03|3.6047
20:58:05|3.6047
20:58:06|3.6046
20:58:07|3.605
20:58:08|3.6065
20:58:09|3.6067
20:58:10|3.6076
20:58:11|3.6078
20:58:12|3.6078
20:58:14|3.6081
20:58:15|3.6073
20:58:15|3.6098
20:58:17|3.6095
20:58:18|3.6083
20:58:19|3.609
20:58:20|3.6083
20:58:20|3.6075
20:58:22|3.6067
20:58:23|3.6063
20:58:24|3.6063
20:58:25|3.6063
20:58:26|3.6057
20:58:26|3.6056
20:58:28|3.6056
20:58:29|3.6052
20:58:29|3.6047
20:58:31|3.6031
20:58:32|3.603
20:58:33|3.6037
20:58:34|3.6042
20:58:35|3.603
20:58:36|3.6027
20:58:37|3.6024
20:58:38|3.6024
20:58:39|3.6023
20:58:40|3.6013
20:58:41|3.6018
20:58:42|3.6016
20:58:43|3.6016
20:58:44|3.6016
20:58:45|3.6016
20:58:46|3.6016
20:58:47|3.6016
20:58:48|3.6012
20:58:49|3.6012
20:58:50|3.6008
20:58:51|3.6008
20:58:52|3.6
20:58:53|3.6
20:58:54|3.5987
20:58:55|3.5987
20:58:56|3.5985
20:58:57|3.5948
20:58:58|3.5948
20:58:59|3.5946
20:59:00|3.5948
20:59:01|3.5951
20:59:02|3.5963
20:59:03|3.5976
20:59:04|3.599
20:59:05|3.5984
20:59:06|3.5984
20:59:07|3.5987
20:59:08|3.5998
20:59:10|3.5998
20:59:11|3.6
20:59:11|3.6001
20:59:12|3.5999
20:59:14|3.5999
20:59:14|3.5999
20:59:15|3.5996
20:59:17|3.5992
20:59:17|3.5992
20:59:19|3.5992
20:59:19|3.5984
20:59:21|3.5995
20:59:22|3.6029
20:59:22|3.603
20:59:24|3.6022
20:59:25|3.6022
20:59:25|3.6024
20:59:27|3.6032
20:59:28|3.6032
20:59:29|3.603
20:59:30|3.6032
20:59:31|3.6055
20:59:32|3.6055
20:59:34|3.6062
20:59:34|3.6049
20:59:36|3.6049
20:59:36|3.6037
20:59:38|3.6042
20:59:39|3.6042
20:59:40|3.6042
20:59:40|3.6042
20:59:42|3.6042
20:59:42|3.6066
20:59:44|3.606
20:59:44|3.6038
20:59:46|3.6031
20:59:47|3.603
20:59:47|3.603
20:59:49|3.6033
20:59:49|3.6036
20:59:51|3.6034
20:59:53|3.6034
20:59:53|3.6033
20:59:55|3.6033
20:59:55|3.6058
20:59:56|3.6058
20:59:57|3.6058
20:59:58|3.6053
20:59:59|3.6042
21:00:00|3.6042
21:00:01|3.6038
21:00:02|3.6032
21:00:03|3.6051
21:00:05|3.6064
21:00:06|3.6087
21:00:08|3.6069
21:00:08|3.6072
21:00:10|3.6094
21:00:11|3.6084
21:00:12|3.6085
21:00:13|3.6085
21:00:14|3.6089
21:00:16|3.6094
21:00:17|3.6078
21:00:18|3.6075
21:00:19|3.6048
21:00:20|3.6036
21:00:21|3.6022
21:00:22|3.602
21:00:23|3.602
21:00:24|3.5989
21:00:25|3.5985
21:00:26|3.5994
21:00:27|3.5981
21:00:28|3.5992
21:00:29|3.5987
21:00:30|3.5987
21:00:31|3.5982
21:00:32|3.5982
21:00:33|3.5947
21:00:34|3.5953
21:00:35|3.5945
21:00:36|3.5941
21:00:37|3.5939
21:00:38|3.5939
21:00:39|3.5929
21:00:40|3.5929
21:00:41|3.5912
21:00:42|3.5922
21:00:43|3.5921
21:00:44|3.5926
21:00:45|3.5926
21:00:46|3.5929
21:00:47|3.5928
21:00:48|3.5928
21:00:49|3.5928
21:00:50|3.5925
21:00:51|3.5918
21:00:52|3.5911
21:00:53|3.5892
21:00:54|3.5894
21:00:55|3.5889
21:00:56|3.5889
21:00:57|3.5889
21:00:58|3.589
21:00:59|3.5906
21:01:00|3.5874
21:01:01|3.5911
21:01:02|3.5911
21:01:03|3.5927
21:01:04|3.5948
21:01:05|3.5962
21:01:06|3.5966
21:01:08|3.5959
21:01:09|3.5973
21:01:10|3.5987
21:01:11|3.5987
21:01:13|3.5988
21:01:13|3.5979
21:01:15|3.5989
21:01:16|3.5986
21:01:16|3.5989
21:01:18|3.5982
21:01:18|3.5996
21:01:20|3.5991
21:01:21|3.5991
21:01:22|3.5982
21:01:23|3.5991
21:01:24|3.5998
21:01:25|3.5998
21:01:25|3.5998
21:01:27|3.5986
21:01:28|3.5986
21:01:28|3.6
21:01:30|3.5996
21:01:31|3.5985
21:01:31|3.5998
21:01:32|3.5998
21:01:34|3.5998
21:01:35|3.5998
21:01:36|3.5998
21:01:37|3.5985
21:01:38|3.5985
21:01:39|3.5983
21:01:40|3.5978
21:01:41|3.5978
21:01:42|3.5967
21:01:43|3.5967
21:01:44|3.5932
21:01:45|3.5918
21:01:46|3.5917
21:01:47|3.5934
21:01:48|3.593
21:01:49|3.5926
21:01:50|3.5918
21:01:52|3.5927
21:01:53|3.5927
21:01:54|3.5927
21:01:55|3.5928
21:01:55|3.5924
21:01:56|3.5929
21:01:57|3.5907
21:01:58|3.5908
21:02:00|3.5908
21:02:01|3.5909
21:02:01|3.5909
21:02:02|3.5909
21:02:04|3.5881
21:02:05|3.5878
21:02:05|3.587
21:02:07|3.5862
21:02:08|3.5878
21:02:09|3.591
21:02:10|3.5902
21:02:11|3.5883
21:02:12|3.5883
21:02:13|3.5876
21:02:15|3.5877
21:02:15|3.5877
21:02:16|3.5909
21:02:18|3.5909
21:02:18|3.5942
21:02:20|3.5942
21:02:21|3.5944
21:02:22|3.5929
21:02:22|3.5929
21:02:23|3.5921
21:02:25|3.5921
21:02:26|3.592
21:02:26|3.592
21:02:27|3.5915
21:02:28|3.5901
21:02:30|3.5901
21:02:30|3.5907
21:02:31|3.5904
21:02:33|3.5904
21:02:33|3.5904
21:02:35|3.5925
21:02:36|3.5936
21:02:37|3.5936
21:02:38|3.5914
21:02:38|3.5926
21:02:40|3.5926
21:02:40|3.5926
21:02:42|3.5941
21:02:43|3.5952
21:02:43|3.5952
21:02:45|3.5952
21:02:46|3.5941
21:02:46|3.5941
21:02:47|3.5921
21:02:48|3.5921
21:02:50|3.5921
21:02:51|3.5928
21:02:51|3.5926
21:02:52|3.5932
21:02:54|3.5946
21:02:54|3.5948
21:02:56|3.5948
21:02:57|3.5979
21:02:57|3.5985
21:02:58|3.5971
21:03:00|3.5969
21:03:00|3.5967
21:03:01|3.5987
21:03:02|3.6001
21:03:04|3.6004
21:03:05|3.5988
21:03:06|3.599
21:03:07|3.6003
21:03:07|3.6006
21:03:09|3.6006
21:03:11|3.6026
21:03:12|3.6022
21:03:13|3.6009
21:03:14|3.6009
21:03:15|3.6012
21:03:16|3.602
21:03:16|3.6015
21:03:18|3.6011
21:03:19|3.6005
21:03:20|3.6
21:03:21|3.598
21:03:22|3.598
21:03:23|3.598
21:03:24|3.5976
21:03:25|3.5992
21:03:26|3.5997
21:03:27|3.5997
21:03:28|3.6005
21:03:29|3.6005
21:03:30|3.6012
21:03:31|3.6012
21:03:32|3.6036
21:03:33|3.5999
21:03:34|3.6023
21:03:35|3.6023
21:03:36|3.602
21:03:37|3.602
21:03:38|3.6046
21:03:39|3.6045
21:03:40|3.6052
21:03:41|3.6062
21:03:42|3.6062
21:03:43|3.6062
21:03:44|3.6062
21:03:45|3.6071
21:03:46|3.606
21:03:47|3.6042
21:03:48|3.606
21:03:49|3.6055
21:03:51|3.6055
21:03:53|3.6046
21:03:54|3.6034
21:03:54|3.6034
21:03:56|3.6078
21:03:56|3.6078
21:03:58|3.607
21:03:59|3.6072
21:04:00|3.6053
21:04:00|3.6053
21:04:01|3.6035
21:04:03|3.6024
21:04:04|3.6047
21:04:05|3.6059
21:04:05|3.6057
21:04:06|3.6064
21:04:07|3.6057
21:04:09|3.6043
21:04:10|3.6037
21:04:11|3.6037
21:04:12|3.6017
21:04:13|3.6015
21:04:14|3.6009
21:04:15|3.6023
21:04:16|3.6034
21:04:18|3.6028
21:04:19|3.6028
21:04:20|3.6037
21:04:20|3.6032
21:04:21|3.6038
21:04:23|3.6028
21:04:24|3.6034
21:04:24|3.6034
21:04:26|3.6025
21:04:27|3.6024
21:04:28|3.6024
21:04:30|3.6035
21:04:31|3.6037
21:04:32|3.6021
21:04:33|3.6021
21:04:35|3.6021
21:04:36|3.6013
21:04:37|3.6
21:04:37|3.6
21:04:38|3.6
21:04:40|3.6
21:04:41|3.6
21:04:41|3.6001
21:04:43|3.6018
21:04:43|3.6009
21:04:44|3.5992
21:04:46|3.5996
21:04:47|3.6017
21:04:47|3.6023
21:04:49|3.6034
21:04:50|3.6043
21:04:52|3.6038
21:04:53|3.6029
21:04:54|3.6033
21:04:55|3.604
21:04:56|3.604
21:04:57|3.604
21:04:57|3.604
21:04:58|3.604
21:05:00|3.6036
21:05:01|3.6051
21:05:02|3.606
21:05:03|3.6055
21:05:04|3.6064
21:05:05|3.6064
21:05:06|3.6061
21:05:07|3.6059
21:05:09|3.605
21:05:09|3.6063
21:05:10|3.6063
21:05:12|3.6063
21:05:12|3.6036
21:05:14|3.6027
21:05:14|3.6018
21:05:15|3.6018
21:05:17|3.6027
21:05:18|3.6028
21:05:18|3.6032
21:05:20|3.6032
21:05:21|3.6027
21:05:22|3.603
21:05:23|3.6025
21:05:24|3.6025
21:05:25|3.6022
21:05:26|3.603
21:05:27|3.6012
21:05:27|3.6024
21:05:30|3.6012
21:05:30|3.6
21:05:32|3.6
21:05:32|3.5987
21:05:33|3.5987
21:05:34|3.5987
21:05:35|3.5981
21:05:36|3.5984
21:05:37|3.5986
21:05:38|3.5986
21:05:40|3.5986
21:05:40|3.5986
21:05:42|3.5985
21:05:43|3.5986
21:05:43|3.5986
21:05:45|3.5999
21:05:46|3.5999
21:05:47|3.5999
21:05:48|3.5999
21:05:49|3.5999
21:05:50|3.599
21:05:51|3.5986
21:05:52|3.5988
21:05:53|3.5988
21:05:54|3.5988
21:05:55|3.5966
21:05:56|3.5975
21:05:57|3.5975
21:05:58|3.5942
21:05:59|3.5938
21:06:00|3.5937
21:06:01|3.5938
21:06:02|3.5935
21:06:03|3.5927
21:06:04|3.5927
21:06:05|3.5927
21:06:06|3.5914
21:06:08|3.5914
21:06:09|3.5914
21:06:09|3.5904
21:06:11|3.5904
21:06:12|3.5904
21:06:12|3.5904
21:06:13|3.5895
21:06:15|3.5903
21:06:16|3.5885
21:06:16|3.588
21:06:18|3.588
21:06:18|3.5881
21:06:19|3.5881
21:06:20|3.5874
21:06:21|3.5874
21:06:22|3.5874
21:06:23|3.5874
21:06:25|3.5874
21:06:25|3.5864
21:06:26|3.5862
21:06:28|3.5862
21:06:28|3.586
21:06:29|3.5868
21:06:30|3.5825
21:06:31|3.5817
21:06:33|3.58
21:06:34|3.58
21:06:35|3.5801
21:06:36|3.5802
21:06:37|3.5798
21:06:38|3.5811
21:06:39|3.5811
21:06:40|3.581
21:06:41|3.5804
21:06:42|3.581
21:06:43|3.5809
21:06:44|3.5801
21:06:45|3.5801
21:06:46|3.5801
21:06:47|3.5788
21:06:48|3.5783
21:06:49|3.5787
21:06:50|3.5787
21:06:51|3.5778
21:06:52|3.5778
21:06:53|3.5787
21:06:54|3.5783
21:06:56|3.578
21:06:57|3.5796
21:06:58|3.5804
21:06:59|3.5803
21:07:00|3.5802
21:07:01|3.5806
21:07:01|3.5811
21:07:02|3.5817
21:07:04|3.5824
21:07:06|3.5825
21:07:07|3.5825
21:07:07|3.5834
21:07:08|3.5835
21:07:09|3.582
21:07:10|3.5817
21:07:11|3.5834
21:07:12|3.5834
21:07:13|3.583
21:07:14|3.5841
21:07:15|3.5839
21:07:16|3.5846
21:07:18|3.5852
21:07:19|3.5843
21:07:20|3.5841
21:07:20|3.5836
21:07:21|3.5827
21:07:23|3.5824
21:07:23|3.583
21:07:24|3.5837
21:07:26|3.5857
21:07:27|3.5863
21:07:27|3.5853
21:07:28|3.5846
21:07:29|3.5842
21:07:30|3.5842
21:07:31|3.5839
21:07:32|3.5839
21:07:33|3.5839
21:07:34|3.5839
21:07:36|3.5839
21:07:37|3.5837
21:07:37|3.584
21:07:39|3.5846
21:07:40|3.5839
21:07:41|3.5838
21:07:42|3.5838
21:07:43|3.5838
21:07:43|3.5838
21:07:45|3.5838
21:07:46|3.5837
21:07:48|3.5837
21:07:49|3.5828
21:07:50|3.5834
21:07:52|3.5833
21:07:53|3.5833
21:07:54|3.5833
21:07:54|3.5831
21:07:55|3.5836
21:07:57|3.5845
21:07:58|3.5845
21:07:58|3.5845
21:07:59|3.5845
21:08:01|3.5841
21:08:01|3.5848
21:08:03|3.5863
21:08:04|3.585
21:08:05|3.5841
21:08:06|3.5841
21:08:07|3.5837
21:08:07|3.5834
21:08:09|3.5834
21:08:09|3.584
21:08:10|3.584
21:08:12|3.584
21:08:13|3.5835
21:08:14|3.5839
21:08:14|3.5835
21:08:16|3.5829
21:08:17|3.5829
21:08:18|3.5824
21:08:18|3.5799
21:08:20|3.5776
21:08:20|3.5739
21:08:22|3.5736
21:08:23|3.5783
21:08:24|3.5791
21:08:25|3.5769
21:08:25|3.5753
21:08:26|3.5754
21:08:28|3.5755
21:08:28|3.5755
21:08:30|3.5763
21:08:31|3.5737
21:08:32|3.5727
21:08:33|3.5727
21:08:34|3.5723
21:08:35|3.5716
21:08:36|3.5723
21:08:37|3.5739
21:08:38|3.5742
21:08:39|3.574
21:08:40|3.574
21:08:41|3.5728
21:08:42|3.57
21:08:43|3.5702
21:08:44|3.5699
21:08:45|3.5689
21:08:47|3.569
21:08:48|3.5686
21:08:49|3.5659
21:08:51|3.5663
21:08:52|3.5702
21:08:53|3.5709
21:08:54|3.5709
21:08:55|3.5705
21:08:56|3.5711
21:08:58|3.5708
21:09:00|3.5682
21:09:00|3.5682
21:09:01|3.5706
21:09:02|3.5719
21:09:04|3.5722
21:09:04|3.5729
21:09:06|3.5729
21:09:06|3.5736
21:09:08|3.5736
21:09:09|3.5751
21:09:10|3.5747
21:09:10|3.5751
21:09:12|3.5759
21:09:13|3.5765
21:09:14|3.5769
21:09:15|3.5771
21:09:16|3.5773
21:09:17|3.5762
21:09:18|3.5762
21:09:19|3.5776
21:09:20|3.5782
21:09:21|3.5777
21:09:22|3.5777
21:09:23|3.5777
21:09:24|3.5776
21:09:26|3.5804
21:09:26|3.5804
21:09:28|3.5785
21:09:28|3.577
21:09:29|3.5764
21:09:30|3.5763
21:09:32|3.5755
21:09:33|3.5758
21:09:34|3.576
21:09:35|3.5753
21:09:36|3.5752
21:09:36|3.5752
21:09:37|3.575
21:09:38|3.575
21:09:40|3.5739
21:09:41|3.5731
21:09:41|3.5734
21:09:42|3.5738
21:09:43|3.5738
21:09:44|3.5739
21:09:45|3.5753
21:09:47|3.5753
21:09:49|3.5748
21:09:50|3.5755
21:09:51|3.5755
21:09:52|3.5755
21:09:53|3.5758
21:09:55|3.5752
21:09:56|3.5751
21:09:57|3.5737
21:09:58|3.5748
21:10:00|3.5755
21:10:01|3.5759
21:10:02|3.5773
21:10:03|3.5751
21:10:05|3.5748
21:10:05|3.5748
21:10:07|3.5756
21:10:08|3.5752
21:10:09|3.5706
21:10:10|3.5698
21:10:11|3.5694
21:10:12|3.5697
21:10:13|3.5683
21:10:14|3.5687
21:10:15|3.5715
21:10:16|3.5735
21:10:17|3.5754
21:10:18|3.5762
21:10:19|3.5757
21:10:20|3.5782
21:10:21|3.5791
21:10:22|3.5788
21:10:23|3.5786
21:10:24|3.5803
21:10:25|3.5796
21:10:26|3.5796
21:10:27|3.5778
21:10:28|3.5783
21:10:29|3.5784
21:10:30|3.5803
21:10:31|3.5804
21:10:32|3.5808
21:10:33|3.5797
21:10:34|3.5784
21:10:35|3.5764
21:10:36|3.5764
21:10:37|3.5765
21:10:38|3.5773
21:10:40|3.5783
21:10:41|3.5784
21:10:41|3.5773
21:10:43|3.5762
21:10:44|3.5766
21:10:44|3.5784
21:10:46|3.5783
21:10:47|3.5783
21:10:49|3.5777
21:10:50|3.5777
21:10:50|3.5783
21:10:52|3.5779
21:10:53|3.5764
21:10:54|3.577
21:10:54|3.577
21:10:56|3.5742
21:10:57|3.5736
21:10:58|3.5734
21:10:59|3.5736
21:11:00|3.5725
21:11:01|3.5743
21:11:01|3.574
21:11:04|3.5736
21:11:04|3.5746
21:11:05|3.5746
21:11:07|3.5778
21:11:07|3.5788
21:11:08|3.5788
21:11:10|3.5794
21:11:10|3.5794
21:11:12|3.5811
21:11:13|3.5811
21:11:14|3.5811
21:11:14|3.5809
21:11:15|3.5818
21:11:17|3.5814
21:11:17|3.5814
21:11:18|3.5813
21:11:19|3.5813
21:11:20|3.58
21:11:21|3.5802
21:11:23|3.5802
21:11:23|3.5801
21:11:25|3.5795
21:11:25|3.5794
21:11:26|3.5792
21:11:28|3.5792
21:11:29|3.5793
21:11:29|3.5792
21:11:31|3.5792
21:11:31|3.5773
21:11:32|3.5773
21:11:33|3.577
21:11:35|3.5752
21:11:35|3.5758
21:11:36|3.5754
21:11:37|3.575
21:11:38|3.575
21:11:39|3.575
21:11:41|3.575
21:11:41|3.5751
21:11:43|3.5751
21:11:44|3.575
21:11:44|3.575
21:11:46|3.575
21:11:47|3.575
21:11:47|3.5772
21:11:49|3.5772
21:11:50|3.5772
21:11:52|3.5771
21:11:53|3.5751
21:11:53|3.5751
21:11:55|3.576
21:11:55|3.576
21:11:57|3.5758
21:11:57|3.5755
21:11:58|3.5755
21:12:00|3.5764
21:12:00|3.5755
21:12:02|3.5754
21:12:03|3.5754
21:12:04|3.5761
21:12:04|3.5767
21:12:06|3.5762
21:12:07|3.5762
21:12:08|3.5762
21:12:08|3.5753
21:12:10|3.5758
21:12:10|3.5758
21:12:12|3.5758
21:12:13|3.5754
21:12:14|3.5754
21:12:15|3.5761
21:12:16|3.5756
21:12:18|3.5768
21:12:19|3.5768
21:12:19|3.5761
21:12:20|3.5761
21:12:22|3.5761
21:12:23|3.5768
21:12:23|3.5776
21:12:24|3.5777
21:12:25|3.5775
21:12:26|3.5778
21:12:27|3.5778
21:12:29|3.5778
21:12:29|3.5787
21:12:30|3.5787
21:12:32|3.5787
21:12:32|3.5761
21:12:33|3.5753
21:12:34|3.5753
21:12:36|3.5753
21:12:36|3.5753
21:12:38|3.5778
21:12:38|3.5774
21:12:39|3.5774
21:12:40|3.5774
21:12:42|3.5774
21:12:43|3.5769
21:12:43|3.575
21:12:45|3.575
21:12:45|3.575
21:12:46|3.575
21:12:47|3.5756
21:12:49|3.5756
21:12:49|3.575
21:12:50|3.575
21:12:51|3.573
21:12:53|3.57
21:12:54|3.5701
21:12:55|3.5694
21:12:56|3.5695
21:12:57|3.5694
21:12:58|3.5694
21:12:59|3.5699
21:13:00|3.5701
21:13:01|3.5702
21:13:03|3.5699
21:13:03|3.5695
21:13:04|3.5688
21:13:06|3.5699
21:13:06|3.5695
21:13:07|3.5702
21:13:08|3.5699
21:13:09|3.5699
21:13:11|3.5699
21:13:11|3.5692
21:13:12|3.5688
21:13:13|3.5694
21:13:14|3.5688
21:13:15|3.5692
21:13:17|3.569
21:13:18|3.5693
21:13:18|3.5711
21:13:19|3.5724
21:13:20|3.5719
21:13:21|3.5717
21:13:22|3.5723
21:13:23|3.5707
21:13:24|3.5715
21:13:25|3.572
21:13:26|3.5717
21:13:27|3.5697
21:13:28|3.5704
21:13:29|3.5693
21:13:31|3.5691
21:13:32|3.569
21:13:32|3.5681
21:13:34|3.568
21:13:35|3.5679
21:13:35|3.5651
21:13:36|3.5667
21:13:37|3.5669
21:13:38|3.567
21:13:39|3.5657
21:13:40|3.5639
21:13:42|3.5622
21:13:42|3.5622
21:13:44|3.5644
21:13:45|3.5632
21:13:45|3.5643
21:13:47|3.5642
21:13:47|3.5644
21:13:48|3.5664
21:13:50|3.562
21:13:51|3.5637
21:13:52|3.5637
21:13:54|3.5669
21:13:55|3.5654
21:13:56|3.5658
21:13:58|3.5659
21:13:59|3.566
21:13:59|3.5666
21:14:00|3.5672
21:14:01|3.5671
21:14:03|3.5658
21:14:03|3.5658
21:14:05|3.5664
21:14:07|3.5651
21:14:08|3.5651
21:14:08|3.5655
21:14:10|3.5663
21:14:10|3.5663
21:14:11|3.5657
21:14:13|3.5655
21:14:13|3.5654
21:14:14|3.5654
21:14:15|3.5654
21:14:16|3.5651
21:14:17|3.5651
21:14:18|3.5651
21:14:19|3.5647
21:14:20|3.5661
21:14:22|3.5651
21:14:23|3.5652
21:14:24|3.5652
21:14:25|3.5624
21:14:26|3.563
21:14:27|3.5624
21:14:27|3.5631
21:14:29|3.5631
21:14:29|3.5612
21:14:31|3.5633
21:14:32|3.563
21:14:32|3.563
21:14:34|3.563
21:14:35|3.5604
21:14:35|3.5626
21:14:37|3.5626
21:14:37|3.5623
21:14:39|3.5618
21:14:40|3.5622
21:14:40|3.5622
21:14:42|3.5622
21:14:43|3.5622
21:14:44|3.5622
21:14:45|3.5622
21:14:46|3.5613
21:14:46|3.5622
21:14:48|3.5622
21:14:49|3.5622
21:14:50|3.5622
21:14:51|3.5636
21:14:53|3.5635
21:14:54|3.5635
21:14:55|3.5635
21:14:56|3.5642
21:14:57|3.5653
21:14:58|3.5656
21:14:59|3.5668
21:15:00|3.5668
21:15:02|3.5662
21:15:02|3.5679
21:15:03|3.5679
21:15:05|3.5666
21:15:05|3.5628
21:15:07|3.5619
21:15:08|3.5624
21:15:09|3.5626
21:15:10|3.5627
21:15:11|3.5626
21:15:13|3.5626
21:15:13|3.5626
21:15:14|3.5629
21:15:15|3.5626
21:15:17|3.5624
21:15:18|3.5633
21:15:18|3.5627
21:15:19|3.563
21:15:20|3.5628
21:15:21|3.5627
21:15:22|3.5625
21:15:23|3.5627
21:15:24|3.5628
21:15:25|3.5629
21:15:27|3.5629
21:15:28|3.5631
21:15:28|3.5633
21:15:30|3.5632
21:15:31|3.5617
21:15:32|3.5611
21:15:33|3.5611
21:15:34|3.5611
21:15:35|3.561
21:15:35|3.561
21:15:37|3.5602
21:15:38|3.5599
21:15:39|3.5597
21:15:39|3.56
21:15:40|3.5596
21:15:41|3.5578
21:15:43|3.5538
21:15:44|3.5525
21:15:45|3.5518
21:15:46|3.5525
21:15:47|3.5511
21:15:47|3.5528
21:15:49|3.5528
21:15:50|3.5537
21:15:50|3.5537
21:15:52|3.5533
21:15:54|3.5533
21:15:55|3.5525
21:15:57|3.552
21:15:57|3.553
21:15:58|3.5521
21:15:59|3.5521
21:16:00|3.5547
21:16:02|3.555
21:16:03|3.5559
21:16:05|3.5559
21:16:05|3.5551
21:16:07|3.5534
21:16:08|3.5532
21:16:09|3.553
21:16:09|3.553
21:16:10|3.5531
21:16:11|3.5525
21:16:13|3.5522
21:16:14|3.5537
21:16:15|3.5538
21:16:16|3.5539
21:16:17|3.5539
21:16:18|3.5534
21:16:19|3.5539
21:16:20|3.5546
21:16:21|3.5545
21:16:22|3.5552
21:16:23|3.5552
21:16:24|3.556
21:16:25|3.5554
21:16:26|3.5563
21:16:27|3.5563
21:16:28|3.5575
21:16:29|3.5604
21:16:30|3.5604
21:16:31|3.5604
21:16:32|3.56
21:16:33|3.5604
21:16:34|3.5606
21:16:35|3.5604
21:16:37|3.5608
21:16:38|3.5624
21:16:38|3.562
21:16:39|3.5631
21:16:40|3.5631
21:16:42|3.5631
21:16:42|3.5623
21:16:44|3.5654
21:16:45|3.5662
21:16:45|3.5662
21:16:46|3.5674
21:16:47|3.5674
21:16:48|3.5666
21:16:49|3.5664
21:16:50|3.5664
21:16:52|3.5648
21:16:52|3.5649
21:16:54|3.5662
21:16:56|3.5666
21:16:57|3.5668
21:16:58|3.5668
21:16:58|3.5661
21:17:00|3.5661
21:17:01|3.5639
21:17:02|3.5613
21:17:03|3.562
21:17:04|3.5625
21:17:05|3.5613
21:17:06|3.5605
21:17:07|3.5597
21:17:08|3.5593
21:17:09|3.5592
21:17:10|3.5597
21:17:11|3.5593
21:17:12|3.5592
21:17:13|3.5602
21:17:14|3.5628
21:17:15|3.5628
21:17:16|3.565
21:17:17|3.5659
21:17:18|3.5688
21:17:19|3.5684
21:17:20|3.5684
21:17:21|3.5684
21:17:22|3.5684
21:17:23|3.5673
21:17:24|3.5673
21:17:25|3.5653
21:17:26|3.5651
21:17:27|3.5644
21:17:28|3.5644
21:17:29|3.5644
21:17:30|3.5644
21:17:31|3.565
21:17:32|3.565
21:17:33|3.565
21:17:34|3.5645
21:17:35|3.5645
21:17:36|3.5645
21:17:37|3.565
21:17:38|3.5655
21:17:39|3.5655
21:17:40|3.5651
21:17:41|3.565
21:17:42|3.565
21:17:43|3.5652
21:17:44|3.565
21:17:45|3.565
21:17:46|3.565
21:17:47|3.5652
21:17:48|3.5645
21:17:49|3.5646
21:17:50|3.5646
21:17:51|3.565
21:17:52|3.565
21:17:53|3.565
21:17:54|3.5643
21:17:55|3.5643
21:17:57|3.5643
21:17:58|3.5657
21:17:59|3.566
21:18:01|3.5681
21:18:02|3.5681
21:18:03|3.568
21:18:04|3.568
21:18:05|3.568
21:18:07|3.5694
21:18:07|3.5698
21:18:08|3.5695
21:18:10|3.5722
21:18:10|3.5758
21:18:12|3.5758
21:18:13|3.5756
21:18:14|3.5756
21:18:15|3.5728
21:18:15|3.5743
21:18:16|3.5736
21:18:18|3.575
21:18:18|3.5722
21:18:19|3.5736
21:18:21|3.5736
21:18:22|3.5729
21:18:23|3.5729
21:18:24|3.5727
21:18:24|3.5727
21:18:26|3.5727
21:18:27|3.5732
21:18:28|3.5729
21:18:29|3.5725
21:18:29|3.5725
21:18:31|3.573
21:18:32|3.573
21:18:32|3.573
21:18:34|3.573
21:18:35|3.5717
21:18:35|3.5715
21:18:36|3.5715
21:18:38|3.5655
21:18:38|3.5657
21:18:40|3.5659
21:18:40|3.5664
21:18:42|3.5669
21:18:43|3.5669
21:18:44|3.5686
21:18:44|3.5686
21:18:45|3.5697
21:18:46|3.5697
21:18:48|3.5694
21:18:48|3.5692
21:18:50|3.5692
21:18:51|3.5646
21:18:52|3.5646
21:18:53|3.5646
21:18:54|3.5646
21:18:55|3.5646
21:18:57|3.564
21:18:58|3.564
21:18:59|3.5642
21:19:00|3.5642
21:19:01|3.5652
21:19:02|3.5623
21:19:03|3.5627
21:19:04|3.5624
21:19:05|3.5633
21:19:05|3.5616
21:19:07|3.5616
21:19:08|3.5608
21:19:09|3.5608
21:19:10|3.5608
21:19:11|3.5595
21:19:12|3.561
21:19:13|3.561
21:19:14|3.561
21:19:15|3.561
21:19:16|3.5598
21:19:17|3.5603
21:19:18|3.5603
21:19:19|3.5603
21:19:20|3.5606
21:19:21|3.5598
21:19:22|3.558
21:19:23|3.557
21:19:25|3.5558
21:19:25|3.5586
21:19:26|3.5586
21:19:27|3.5599
21:19:28|3.5609
21:19:29|3.5609
21:19:31|3.5608
21:19:32|3.5608
21:19:32|3.557
21:19:34|3.5556
21:19:34|3.556
21:19:36|3.5577
21:19:36|3.5584
21:19:38|3.5599
21:19:39|3.5599
21:19:39|3.5599
21:19:41|3.5584
21:19:42|3.5574
21:19:43|3.5569
21:19:43|3.557
21:19:45|3.557
21:19:46|3.5598
21:19:46|3.561
21:19:47|3.561
21:19:49|3.5612
21:19:49|3.5612
21:19:50|3.5609
21:19:52|3.561
21:19:52|3.561
21:19:54|3.561
21:19:55|3.561
21:19:55|3.5613
21:19:57|3.5614
21:19:58|3.5628
21:20:00|3.5632
21:20:01|3.564
21:20:02|3.5643
21:20:03|3.564
21:20:04|3.5624
21:20:05|3.5624
21:20:06|3.5624
21:20:07|3.5625
21:20:08|3.561
21:20:09|3.5606
21:20:10|3.561
21:20:11|3.5593
21:20:12|3.5593
21:20:13|3.5593
21:20:14|3.5593
21:20:15|3.5601
21:20:16|3.5601
21:20:17|3.561
21:20:18|3.5608
21:20:19|3.5608
21:20:20|3.5605
21:20:21|3.56
21:20:22|3.56
21:20:23|3.56
21:20:24|3.56
21:20:25|3.5558
21:20:26|3.5558
21:20:27|3.5567
21:20:28|3.5567
21:20:29|3.5571
21:20:30|3.5578
21:20:31|3.56
21:20:32|3.5613
21:20:33|3.5614
21:20:34|3.5602
21:20:35|3.5598
21:20:36|3.5601
21:20:37|3.5601
21:20:38|3.5597
21:20:39|3.5597
21:20:40|3.5604
21:20:41|3.5601
21:20:42|3.5605
21:20:43|3.5535
21:20:44|3.5528
21:20:45|3.5525
21:20:46|3.5536
21:20:47|3.5522
21:20:48|3.5527
21:20:49|3.5544
21:20:50|3.5569
21:20:51|3.5576
21:20:52|3.5575
21:20:53|3.5575
21:20:54|3.5579
21:20:55|3.559
21:20:56|3.5584
21:20:57|3.5584
21:20:59|3.5584
21:21:00|3.5595
21:21:01|3.56
21:21:02|3.56
21:21:04|3.56
21:21:06|3.5611
21:21:07|3.5618
21:21:07|3.5606
21:21:08|3.5606
21:21:09|3.5608
21:21:11|3.5615
21:21:11|3.5615
21:21:13|3.5609
21:21:14|3.5609
21:21:14|3.5601
21:21:15|3.5601
21:21:16|3.5601
21:21:18|3.5601
21:21:19|3.5584
21:21:19|3.5583
21:21:20|3.5581
21:21:21|3.5576
21:21:22|3.5562
21:21:23|3.556
21:21:25|3.5562
21:21:25|3.5563
21:21:27|3.556
21:21:27|3.5553
21:21:28|3.5558
21:21:30|3.556
21:21:30|3.556
21:21:31|3.557
21:21:32|3.5582
21:21:33|3.5582
21:21:35|3.5582
21:21:35|3.5522
21:21:37|3.5518
21:21:38|3.5531
21:21:38|3.5531
21:21:39|3.5531
21:21:40|3.5528
21:21:41|3.5529
21:21:43|3.5537
21:21:43|3.5532
21:21:44|3.5531
21:21:46|3.5541
21:21:47|3.5541
21:21:48|3.5524
21:21:48|3.5531
21:21:50|3.5531
21:21:51|3.5531
21:21:52|3.553
21:21:53|3.5531
21:21:53|3.5534
21:21:55|3.5533
21:21:55|3.5534
21:21:57|3.5546
21:21:58|3.5546
21:21:58|3.5546
21:22:00|3.5542
21:22:01|3.5543
21:22:01|3.5566
21:22:02|3.5566
21:22:03|3.5566
21:22:05|3.5549
21:22:06|3.5549
21:22:07|3.5549
21:22:08|3.5537
21:22:10|3.5548
21:22:10|3.5548
21:22:11|3.5549
21:22:12|3.5571
21:22:13|3.5582
21:22:15|3.5567
21:22:15|3.5555
21:22:17|3.5559
21:22:17|3.5564
21:22:18|3.5559
21:22:19|3.5566
21:22:20|3.5566
21:22:21|3.5559
21:22:22|3.5547
21:22:23|3.5547
21:22:24|3.5547
21:22:25|3.5547
21:22:26|3.5547
21:22:27|3.5547
21:22:29|3.5547
21:22:30|3.5547
21:22:31|3.5547
21:22:31|3.5547
21:22:33|3.5547
21:22:33|3.5538
21:22:34|3.5532
21:22:35|3.5532
21:22:36|3.5532
21:22:37|3.5532
21:22:39|3.5532
21:22:39|3.5532
21:22:40|3.553
21:22:41|3.5534
21:22:43|3.5509
21:22:43|3.5474
21:22:45|3.5493
21:22:45|3.5485
21:22:46|3.5493
21:22:47|3.5497
21:22:48|3.5493
21:22:49|3.549
21:22:51|3.548
21:22:51|3.5485
21:22:52|3.5482
21:22:53|3.5485
21:22:54|3.5489
21:22:56|3.5489
21:22:56|3.5489
21:22:58|3.5468
21:22:59|3.5477
21:23:00|3.5472
21:23:01|3.549
21:23:03|3.55
21:23:04|3.5501
21:23:06|3.5503
21:23:06|3.5504
21:23:08|3.552
21:23:09|3.5529
21:23:10|3.5527
21:23:11|3.5542
21:23:12|3.5542
21:23:13|3.5542
21:23:14|3.5542
21:23:15|3.5522
21:23:16|3.5522
21:23:17|3.5522
21:23:18|3.5522
21:23:19|3.5529
21:23:20|3.539
21:23:21|3.5353
21:23:22|3.5364
21:23:23|3.5354
21:23:24|3.5344
21:23:24|3.536
21:23:26|3.536
21:23:26|3.5356
21:23:28|3.536
21:23:28|3.5359
21:23:30|3.5366
21:23:31|3.5368
21:23:32|3.5368
21:23:34|3.5364
21:23:34|3.5365
21:23:35|3.5368
21:23:37|3.5329
21:23:37|3.5337
21:23:38|3.5335
21:23:40|3.5333
21:23:40|3.534
21:23:42|3.5339
21:23:42|3.5339
21:23:44|3.536
21:23:44|3.5347
21:23:45|3.5342
21:23:46|3.5354
21:23:48|3.5354
21:23:49|3.5351
21:23:50|3.5342
21:23:51|3.5342
21:23:52|3.5322
21:23:52|3.5331
21:23:54|3.5328
21:23:54|3.5331
21:23:55|3.5335
21:23:56|3.5335
21:23:57|3.5329
21:23:59|3.5328
21:23:59|3.5328
21:24:01|3.5336
21:24:02|3.5342
21:24:03|3.534
21:24:05|3.5365
21:24:06|3.5353
21:24:06|3.5365
21:24:07|3.5326
21:24:09|3.5322
21:24:10|3.5326
21:24:11|3.5325
21:24:12|3.5328
21:24:13|3.5322
21:24:14|3.5325
21:24:14|3.5325
21:24:15|3.5327
21:24:17|3.5328
21:24:18|3.5328
21:24:19|3.5322
21:24:19|3.5321
21:24:21|3.5328
21:24:22|3.5321
21:24:22|3.5321
21:24:24|3.5318
21:24:25|3.5318
21:24:25|3.5318
21:24:27|3.533
21:24:28|3.5327
21:24:29|3.5308
21:24:29|3.5298
21:24:31|3.53
21:24:32|3.5305
21:24:33|3.533
21:24:33|3.5327
21:24:34|3.5321
21:24:35|3.5276
21:24:36|3.5274
21:24:37|3.5275
21:24:38|3.5275
21:24:39|3.5268
21:24:41|3.526
21:24:41|3.5255
21:24:43|3.5267
21:24:43|3.528
21:24:45|3.5291
21:24:46|3.5252
21:24:47|3.5264
21:24:47|3.5262
21:24:49|3.5262
21:24:50|3.5262
21:24:51|3.5267
21:24:52|3.5268
21:24:53|3.5266
21:24:53|3.5274
21:24:55|3.5274
21:24:56|3.5285
21:24:56|3.5277
21:24:57|3.5288
21:24:58|3.5286
21:25:00|3.5284
21:25:01|3.5276
21:25:03|3.5269
21:25:04|3.5287
21:25:04|3.5293
21:25:06|3.5278
21:25:06|3.5273
21:25:07|3.528
21:25:09|3.5297
21:25:10|3.5309
21:25:10|3.5318
21:25:11|3.5327
21:25:13|3.532
21:25:13|3.532
21:25:14|3.532
21:25:15|3.5314
21:25:16|3.5322
21:25:17|3.5322
21:25:18|3.5346
21:25:19|3.5346
21:25:20|3.5343
21:25:21|3.5329
21:25:23|3.5302
21:25:23|3.5319
21:25:24|3.5319
21:25:26|3.5329
21:25:27|3.5329
21:25:28|3.5329
21:25:28|3.5329
21:25:30|3.5329
21:25:30|3.5333
21:25:31|3.5345
21:25:32|3.5339
21:25:34|3.5345
21:25:35|3.535
21:25:35|3.535
21:25:37|3.5344
21:25:38|3.5344
21:25:39|3.5341
21:25:40|3.5359
21:25:41|3.535
21:25:42|3.535
21:25:43|3.534
21:25:44|3.534
21:25:45|3.5328
21:25:46|3.5323
21:25:47|3.5324
21:25:48|3.5328
21:25:49|3.535
21:25:50|3.535
21:25:51|3.535
21:25:52|3.5359
21:25:53|3.5363
21:25:54|3.5368
21:25:55|3.5367
21:25:56|3.5367
21:25:57|3.5376
21:25:58|3.5376
21:25:59|3.538
21:26:00|3.5384
21:26:01|3.5386
21:26:02|3.5389
21:26:03|3.5404
21:26:05|3.5419
21:26:06|3.5435
21:26:07|3.5455
21:26:08|3.5455
21:26:09|3.5459
21:26:10|3.5456
21:26:11|3.5475
21:26:12|3.5462
21:26:12|3.5462
21:26:14|3.5462
21:26:15|3.5458
21:26:16|3.5458
21:26:17|3.5464
21:26:18|3.5464
21:26:19|3.5466
21:26:20|3.5466
21:26:21|3.5466
21:26:22|3.5465
21:26:23|3.5462
21:26:24|3.5462
21:26:25|3.5468
21:26:25|3.5468
21:26:27|3.5478
21:26:28|3.5478
21:26:29|3.5478
21:26:30|3.5471
21:26:30|3.547
21:26:32|3.547
21:26:33|3.5471
21:26:34|3.5471
21:26:35|3.5471
21:26:36|3.5467
21:26:37|3.5464
21:26:38|3.5497
21:26:39|3.5483
21:26:40|3.5462
21:26:41|3.5469
21:26:42|3.5476
21:26:43|3.5476
21:26:44|3.547
21:26:45|3.547
21:26:46|3.5469
21:26:47|3.5456
21:26:48|3.5456
21:26:49|3.5456
21:26:50|3.5453
21:26:51|3.5453
21:26:52|3.5453
21:26:53|3.5453
21:26:54|3.5464
21:26:55|3.5458
21:26:56|3.5476
21:26:57|3.547
21:26:58|3.5466
21:26:59|3.5461
21:27:00|3.5461
21:27:01|3.5468
21:27:03|3.5445
21:27:03|3.544
21:27:05|3.5446
21:27:07|3.5435
21:27:07|3.5435
21:27:09|3.5401
21:27:09|3.5358
21:27:11|3.5352
21:27:12|3.5352
21:27:13|3.5322
21:27:14|3.534
21:27:15|3.534
21:27:16|3.5351
21:27:17|3.5348
21:27:18|3.5348
21:27:19|3.5348
21:27:21|3.533
21:27:22|3.5334
21:27:23|3.5328
21:27:24|3.5321
21:27:24|3.5324
21:27:26|3.5318
21:27:27|3.5312
21:27:28|3.5314
21:27:28|3.5321
21:27:30|3.5318
21:27:30|3.5318
21:27:32|3.5318
21:27:32|3.5287
21:27:33|3.5284
21:27:35|3.528
21:27:35|3.5287
21:27:37|3.5311
21:27:37|3.5334
21:27:39|3.5325
21:27:39|3.5293
21:27:40|3.5282
21:27:42|3.5291
21:27:43|3.5301
21:27:43|3.5301
21:27:44|3.5301
21:27:45|3.5304
21:27:46|3.5299
21:27:48|3.5299
21:27:49|3.5299
21:27:50|3.5306
21:27:50|3.5306
21:27:51|3.5306
21:27:53|3.5306
21:27:54|3.5301
21:27:54|3.5304
21:27:56|3.5293
21:27:57|3.5297
21:27:58|3.5293
21:27:58|3.5293
21:28:00|3.53
21:28:00|3.529
21:28:02|3.5296
21:28:02|3.5296
21:28:04|3.5309
21:28:06|3.5327
21:28:07|3.5327
21:28:08|3.5338
21:28:09|3.5348
21:28:10|3.5348
21:28:11|3.5354
21:28:12|3.5365
21:28:13|3.5368
21:28:14|3.5367
21:28:15|3.5356
21:28:16|3.5358
21:28:17|3.5363
21:28:18|3.5363
21:28:19|3.5336
21:28:20|3.5336
21:28:21|3.5324
21:28:22|3.5356
21:28:24|3.533
21:28:25|3.5322
21:28:26|3.5316
21:28:28|3.5313
21:28:28|3.5316
21:28:29|3.5326
21:28:30|3.5314
21:28:32|3.53
21:28:32|3.53
21:28:33|3.5287
21:28:34|3.5287
21:28:35|3.5279
21:28:37|3.5272
21:28:37|3.5274
21:28:39|3.5274
21:28:39|3.5273
21:28:40|3.5273
21:28:41|3.5272
21:28:42|3.5275
21:28:43|3.5275
21:28:44|3.5275
21:28:46|3.5275
21:28:46|3.5275
21:28:47|3.5275
21:28:48|3.527
21:28:49|3.5268
21:28:50|3.527
21:28:51|3.5272
21:28:53|3.5267
21:28:54|3.5266
21:28:54|3.5273
21:28:55|3.5283
21:28:56|3.5283
21:28:57|3.5291
21:28:58|3.5291
21:28:59|3.5306
21:29:00|3.5294
21:29:01|3.5303
21:29:02|3.5305
21:29:03|3.5311
21:29:04|3.5313
21:29:06|3.532
21:29:08|3.534
21:29:08|3.5351
21:29:09|3.5357
21:29:11|3.5353
21:29:12|3.5365
21:29:13|3.5367
21:29:14|3.5374
21:29:15|3.5376
21:29:16|3.537
21:29:17|3.5376
21:29:18|3.5376
21:29:19|3.5384
21:29:20|3.5384
21:29:21|3.538
21:29:22|3.5381
21:29:23|3.538
21:29:24|3.5382
21:29:25|3.5386
21:29:26|3.537
21:29:28|3.5368
21:29:28|3.5369
21:29:29|3.5369
21:29:30|3.5369
21:29:31|3.5369
21:29:32|3.5369
21:29:33|3.5369
21:29:35|3.5369
21:29:36|3.5369
21:29:36|3.5369
21:29:37|3.5369
21:29:38|3.5369
21:29:39|3.536
21:29:40|3.5361
21:29:41|3.5377
21:29:43|3.5364
21:29:44|3.5368
21:29:45|3.5369
21:29:46|3.537
21:29:46|3.5366
21:29:47|3.5366
21:29:49|3.5366
21:29:50|3.537
21:29:51|3.5329
21:29:52|3.5328
21:29:53|3.5323
21:29:54|3.5322
21:29:55|3.534
21:29:56|3.534
21:29:57|3.5344
21:29:59|3.5344
21:30:00|3.5344
21:30:01|3.5334
21:30:03|3.5338
21:30:04|3.5327
21:30:05|3.5327
21:30:06|3.5327
21:30:07|3.5335
21:30:08|3.5338
21:30:09|3.5344
21:30:11|3.5344
21:30:12|3.5344
21:30:13|3.5344
21:30:14|3.5344
21:30:14|3.5344
21:30:15|3.5344
21:30:16|3.5354
21:30:17|3.5354
21:30:19|3.5354
21:30:19|3.5354
21:30:21|3.5358
21:30:22|3.5358
21:30:23|3.5358
21:30:24|3.5358
21:30:25|3.5358
21:30:26|3.536
21:30:27|3.5362
21:30:27|3.5368
21:30:29|3.5355
21:30:30|3.5353
21:30:31|3.5347
21:30:32|3.5347
21:30:33|3.536
21:30:34|3.5362
21:30:35|3.5363
21:30:36|3.5359
21:30:37|3.5358
21:30:38|3.5356
21:30:39|3.5356
21:30:40|3.5359
21:30:41|3.5351
21:30:42|3.5349
21:30:43|3.5349
21:30:44|3.5349
21:30:45|3.5351
21:30:46|3.535
21:30:47|3.535
21:30:48|3.5351
21:30:49|3.5347
21:30:50|3.5347
21:30:51|3.5347
21:30:52|3.5356
21:30:53|3.5353
21:30:54|3.536
21:30:55|3.5353
21:30:56|3.5353
21:30:57|3.5344
21:30:58|3.5344
21:30:59|3.5333
21:31:00|3.5328
21:31:01|3.5316
21:31:02|3.5321
21:31:03|3.532
21:31:04|3.532
21:31:05|3.5325
21:31:07|3.533
21:31:08|3.533
21:31:08|3.5344
21:31:09|3.5351
21:31:10|3.5351
21:31:11|3.5348
21:31:13|3.5348
21:31:13|3.5348
21:31:15|3.5346
21:31:16|3.5346
21:31:17|3.5348
21:31:18|3.535
21:31:19|3.5354
21:31:20|3.5358
21:31:21|3.5358
21:31:22|3.5352
21:31:23|3.5354
21:31:24|3.5354
21:31:25|3.5351
21:31:26|3.5351
21:31:27|3.5351
21:31:29|3.5336
21:31:29|3.5339
21:31:31|3.5344
21:31:31|3.5342
21:31:32|3.534
21:31:34|3.5351
21:31:34|3.5351
21:31:36|3.5351
21:31:36|3.5351
21:31:37|3.5356
21:31:39|3.5356
21:31:39|3.5353
21:31:40|3.5353
21:31:41|3.5356
21:31:43|3.5356
21:31:43|3.5356
21:31:44|3.5356
21:31:46|3.5358
21:31:47|3.5358
21:31:47|3.5358
21:31:48|3.5358
21:31:50|3.5355
21:31:51|3.536
21:31:52|3.5355
21:31:53|3.5358
21:31:54|3.5353
21:31:55|3.5355
21:31:56|3.5355
21:31:57|3.5368
21:31:57|3.5368
21:31:58|3.536
21:31:59|3.536
21:32:01|3.536
21:32:02|3.5363
21:32:03|3.5362
21:32:04|3.5351
21:32:05|3.5349
21:32:06|3.5352
21:32:06|3.5352
21:32:08|3.5352
21:32:09|3.5352
21:32:11|3.5352
21:32:12|3.5351
21:32:13|3.5351
21:32:14|3.5351
21:32:15|3.5361
21:32:17|3.5357
21:32:18|3.5363
21:32:18|3.5358
21:32:19|3.5364
21:32:21|3.5358
21:32:21|3.5358
21:32:23|3.5361
21:32:24|3.5361
21:32:25|3.5367
21:32:26|3.5369
21:32:27|3.5369
21:32:28|3.5365
21:32:29|3.5365
21:32:31|3.5365
21:32:31|3.5363
21:32:33|3.5362
21:32:33|3.5354
21:32:34|3.5347
21:32:35|3.5343
21:32:37|3.5343
21:32:38|3.534
21:32:38|3.5347
21:32:40|3.5344
21:32:40|3.5316
21:32:42|3.5316
21:32:42|3.5316
21:32:44|3.53
21:32:45|3.53
21:32:45|3.53
21:32:47|3.5303
21:32:48|3.5303
21:32:49|3.5278
21:32:49|3.5278
21:32:50|3.5278
21:32:52|3.5279
21:32:52|3.5255
21:32:53|3.5265
21:32:55|3.5265
21:32:56|3.5265
21:32:57|3.5264
21:32:58|3.5264
21:32:58|3.5265
21:32:59|3.5264
21:33:01|3.5265
21:33:02|3.5266
21:33:02|3.5266
21:33:03|3.5266
21:33:05|3.5272
21:33:06|3.5287
21:33:06|3.5282
21:33:09|3.5282
21:33:10|3.5291
21:33:11|3.5298
21:33:12|3.5298
21:33:13|3.5307
21:33:14|3.5307
21:33:15|3.5303
21:33:16|3.53
21:33:17|3.5301
21:33:18|3.5301
21:33:19|3.5304
21:33:21|3.5303
21:33:21|3.5303
21:33:22|3.5299
21:33:24|3.5304
21:33:24|3.5305
21:33:25|3.5305
21:33:27|3.5308
21:33:28|3.5314
21:33:29|3.5302
21:33:30|3.5302
21:33:31|3.5313
21:33:32|3.5314
21:33:33|3.532
21:33:34|3.5313
21:33:35|3.5311
21:33:36|3.5311
21:33:38|3.5307
21:33:39|3.5307
21:33:39|3.5307
21:33:41|3.5306
21:33:42|3.5306
21:33:42|3.5302
21:33:44|3.5302
21:33:44|3.5303
21:33:46|3.5303
21:33:47|3.5303
21:33:47|3.5303
21:33:48|3.5305
21:33:49|3.5305
21:33:50|3.5301
21:33:52|3.5301
21:33:53|3.5301
21:33:53|3.5299
21:33:55|3.5299
21:33:56|3.5299
21:33:57|3.5299
21:33:57|3.5299
21:33:59|3.5299
21:34:00|3.5297
21:34:01|3.5291
21:34:02|3.5291
21:34:02|3.5264
21:34:04|3.523
21:34:04|3.522
21:34:06|3.5216
21:34:06|3.5201
21:34:08|3.5206
21:34:10|3.5205
21:34:11|3.5204
21:34:13|3.5194
21:34:13|3.5194
21:34:15|3.5193
21:34:16|3.5198
21:34:18|3.5199
21:34:19|3.5199
21:34:20|3.5199
21:34:20|3.5199
21:34:22|3.519
21:34:23|3.5173
21:34:24|3.5175
21:34:25|3.517
21:34:26|3.5175
21:34:27|3.5169
21:34:28|3.5173
21:34:30|3.5176
21:34:31|3.5176
21:34:31|3.5162
21:34:33|3.5162
21:34:34|3.5162
21:34:34|3.5162
21:34:35|3.5166
21:34:36|3.5179
21:34:38|3.5175
21:34:39|3.5153
21:34:40|3.5137
21:34:40|3.5119
21:34:42|3.5115
21:34:42|3.5106
21:34:44|3.5125
21:34:44|3.5107
21:34:46|3.5104
21:34:47|3.5103
21:34:47|3.5104
21:34:49|3.5102
21:34:49|3.5106
21:34:51|3.5108
21:34:51|3.51
21:34:53|3.5114
21:34:55|3.5144
21:34:55|3.517
21:34:56|3.5206
21:34:57|3.5225
21:34:58|3.5221
21:34:59|3.5222
21:35:00|3.5222
21:35:01|3.5217
21:35:02|3.5211
21:35:03|3.521
21:35:04|3.5207
21:35:05|3.5207
21:35:06|3.5207
21:35:07|3.5195
21:35:08|3.5202
21:35:10|3.5195
21:35:12|3.5193
21:35:13|3.5158
21:35:14|3.5151
21:35:15|3.5135
21:35:15|3.5111
21:35:17|3.5092
21:35:18|3.5106
21:35:19|3.5115
21:35:19|3.5127
21:35:20|3.5132
21:35:22|3.513
21:35:23|3.5128
21:35:24|3.5131
21:35:25|3.512
21:35:26|3.5155
21:35:27|3.5172
21:35:28|3.5153
21:35:29|3.5153
21:35:31|3.5139
21:35:31|3.5138
21:35:32|3.5131
21:35:34|3.5129
21:35:35|3.5129
21:35:36|3.5125
21:35:36|3.5119
21:35:38|3.5118
21:35:38|3.5115
21:35:39|3.5118
21:35:41|3.5117
21:35:43|3.5115
21:35:43|3.5115
21:35:45|3.5115
21:35:46|3.512
21:35:47|3.5118
21:35:47|3.5114
21:35:48|3.5121
21:35:49|3.5129
21:35:50|3.511
21:35:51|3.5102
21:35:52|3.5107
21:35:53|3.5103
21:35:54|3.5104
21:35:55|3.5104
21:35:56|3.5104
21:35:57|3.5108
21:35:59|3.5109
21:35:59|3.511
21:36:00|3.5112
21:36:01|3.5119
21:36:02|3.5122
21:36:03|3.5121
21:36:05|3.5121
21:36:05|3.5124
21:36:06|3.5127
21:36:08|3.5127
21:36:08|3.5133
21:36:09|3.5133
21:36:11|3.516
21:36:12|3.516
21:36:13|3.517
21:36:14|3.5169
21:36:15|3.5175
21:36:17|3.5174
21:36:18|3.518
21:36:18|3.518
21:36:20|3.5189
21:36:21|3.5149
21:36:22|3.5136
21:36:23|3.5137
21:36:24|3.5124
21:36:25|3.5145
21:36:26|3.5146
21:36:27|3.5148
21:36:28|3.5174
21:36:29|3.5168
21:36:30|3.5175
21:36:31|3.5172
21:36:32|3.5184
21:36:33|3.5184
21:36:34|3.5184
21:36:35|3.5184
21:36:37|3.518
21:36:37|3.518
21:36:38|3.518
21:36:39|3.518
21:36:40|3.5181
21:36:41|3.518
21:36:42|3.5183
21:36:43|3.5183
21:36:44|3.5183
21:36:46|3.5197
21:36:46|3.5197
21:36:48|3.5198
21:36:48|3.5199
21:36:50|3.5203
21:36:50|3.5205
21:36:52|3.5205
21:36:52|3.5205
21:36:53|3.5205
21:36:54|3.5205
21:36:55|3.5216
21:36:56|3.5206
21:36:57|3.5213
21:36:58|3.5213
21:37:00|3.5213
21:37:00|3.5222
21:37:01|3.5191
21:37:02|3.5195
21:37:03|3.5219
21:37:04|3.5219
21:37:05|3.5219
21:37:06|3.521
21:37:07|3.521
21:37:08|3.5224
21:37:09|3.5225
21:37:10|3.5227
21:37:12|3.5228
21:37:12|3.5229
21:37:15|3.5229
21:37:15|3.5229
21:37:17|3.5249
21:37:18|3.5249
21:37:19|3.5257
21:37:20|3.5261
21:37:20|3.5262
21:37:22|3.5269
21:37:23|3.527
21:37:24|3.5272
21:37:25|3.5279
21:37:26|3.5277
21:37:27|3.5277
21:37:28|3.5277
21:37:29|3.5275
21:37:30|3.5253
21:37:31|3.5235
21:37:32|3.5248
21:37:33|3.5245
21:37:34|3.527
21:37:35|3.527
21:37:36|3.527
21:37:37|3.5267
21:37:38|3.5262
21:37:39|3.5262
21:37:40|3.5262
21:37:41|3.5266
21:37:42|3.5258
21:37:43|3.5256
21:37:44|3.5254
21:37:45|3.5246
21:37:46|3.5234
21:37:47|3.5242
21:37:48|3.5244
21:37:49|3.524
21:37:50|3.525
21:37:51|3.5241
21:37:52|3.5247
21:37:53|3.5247
21:37:55|3.5254
21:37:55|3.5251
21:37:57|3.5255
21:37:58|3.5239
21:37:59|3.5239
21:38:00|3.5239
21:38:01|3.5239
21:38:01|3.5232
21:38:03|3.5234
21:38:03|3.5234
21:38:05|3.5234
21:38:06|3.5229
21:38:07|3.5222
21:38:08|3.5224
21:38:09|3.522
21:38:10|3.522
21:38:10|3.5221
21:38:12|3.5217
21:38:14|3.5217
21:38:14|3.521
21:38:15|3.5206
21:38:16|3.5185
21:38:17|3.5184
21:38:19|3.5165
21:38:21|3.5159
21:38:21|3.5166
21:38:22|3.5165
21:38:23|3.5165
21:38:24|3.5172
21:38:26|3.5173
21:38:27|3.517
21:38:28|3.5169
21:38:29|3.5166
21:38:30|3.5155
21:38:31|3.5162
21:38:32|3.5162
21:38:32|3.5168
21:38:34|3.5168
21:38:35|3.5168
21:38:36|3.5168
21:38:37|3.516
21:38:37|3.519
21:38:39|3.5179
21:38:39|3.5176
21:38:40|3.5176
21:38:41|3.5176
21:38:42|3.517
21:38:44|3.5162
21:38:45|3.5162
21:38:46|3.5162
21:38:47|3.5169
21:38:48|3.5169
21:38:49|3.5157
21:38:51|3.5157
21:38:51|3.5157
21:38:52|3.5157
21:38:53|3.5157
21:38:54|3.5157
21:38:55|3.5162
21:38:57|3.5162
21:38:58|3.5165
21:38:59|3.5165
21:38:59|3.5162
21:39:01|3.5162
21:39:01|3.5182
21:39:02|3.5177
21:39:03|3.5169
21:39:04|3.5165
21:39:05|3.516
21:39:07|3.5176
21:39:08|3.5176
21:39:08|3.5176
21:39:10|3.5176
21:39:10|3.5177
21:39:11|3.5177
21:39:12|3.5179
21:39:14|3.5172
21:39:16|3.5182
21:39:17|3.517
21:39:18|3.5172
21:39:19|3.5151
21:39:19|3.5151
21:39:21|3.5158
21:39:22|3.5164
21:39:23|3.5167
21:39:24|3.5171
21:39:25|3.5158
21:39:27|3.5158
21:39:28|3.5158
21:39:28|3.516
21:39:30|3.5159
21:39:31|3.5158
21:39:32|3.516
21:39:32|3.516
21:39:34|3.516
21:39:34|3.517
21:39:36|3.5171
21:39:36|3.5172
21:39:38|3.5169
21:39:38|3.5163
21:39:39|3.5171
21:39:41|3.5171
21:39:42|3.5168
21:39:43|3.5168
21:39:44|3.5169
21:39:44|3.5169
21:39:46|3.5166
21:39:46|3.5151
21:39:48|3.514
21:39:48|3.5142
21:39:50|3.514
21:39:51|3.5135
21:39:52|3.5125
21:39:53|3.5119
21:39:54|3.5113
21:39:55|3.5113
21:39:56|3.5114
21:39:57|3.5114
21:39:58|3.5108
21:39:59|3.5114
21:39:59|3.5118
21:40:01|3.5118
21:40:02|3.5131
21:40:03|3.5118
21:40:04|3.5114
21:40:05|3.5118
21:40:06|3.5118
21:40:07|3.5117
21:40:08|3.5117
21:40:09|3.5117
21:40:10|3.5116
21:40:11|3.5104
21:40:12|3.5111
21:40:13|3.5112
21:40:14|3.5077
21:40:16|3.5077
21:40:16|3.5076
21:40:18|3.5083
21:40:18|3.5064
21:40:20|3.5072
21:40:21|3.508
21:40:23|3.5081
21:40:23|3.5075
21:40:24|3.5074
21:40:26|3.5071
21:40:26|3.5069
21:40:28|3.5069
21:40:29|3.5074
21:40:30|3.5074
21:40:30|3.5079
21:40:32|3.5074
21:40:33|3.5069
21:40:34|3.5051
21:40:34|3.5063
21:40:36|3.5064
21:40:37|3.5062
21:40:38|3.5064
21:40:38|3.5062
21:40:39|3.5076
21:40:41|3.5057
21:40:42|3.506
21:40:43|3.504
21:40:43|3.5035
21:40:45|3.5038
21:40:46|3.5001
21:40:46|3.5009
21:40:48|3.5002
21:40:48|3.5
21:40:49|3.5
21:40:51|3.5
21:40:52|3.5
21:40:53|3.5
21:40:54|3.5
21:40:55|3.5
21:40:56|3.5
21:40:57|3.5
21:40:58|3.4999
21:40:59|3.4999
21:41:00|3.4999
21:41:01|3.4999
21:41:02|3.4999
21:41:03|3.5
21:41:04|3.5008
21:41:05|3.5016
21:41:06|3.5034
21:41:07|3.5092
21:41:08|3.5129
21:41:09|3.5131
21:41:10|3.514
21:41:11|3.5139
21:41:12|3.5137
21:41:13|3.5143
21:41:14|3.5144
21:41:15|3.5146
21:41:16|3.5147
21:41:17|3.5147
21:41:18|3.516
21:41:20|3.5157
21:41:21|3.5154
21:41:22|3.5154
21:41:23|3.5161
21:41:24|3.5166
21:41:26|3.5166
21:41:27|3.5166
21:41:28|3.518
21:41:29|3.5178
21:41:29|3.518
21:41:31|3.518
21:41:31|3.5178
21:41:34|3.5178
21:41:35|3.52
21:41:35|3.5207
21:41:37|3.5225
21:41:37|3.5241
21:41:39|3.5253
21:41:40|3.5243
21:41:41|3.5236
21:41:42|3.5239
21:41:43|3.5236
21:41:44|3.5235
21:41:45|3.5235
21:41:46|3.5235
21:41:47|3.5235
21:41:48|3.5238
21:41:49|3.5235
21:41:50|3.5235
21:41:51|3.5235
21:41:52|3.5235
21:41:53|3.5235
21:41:54|3.5235
21:41:55|3.525
21:41:56|3.5235
21:41:57|3.5235
21:41:58|3.5235
21:41:59|3.5235
21:42:00|3.5235
21:42:01|3.5235
21:42:02|3.5235
21:42:03|3.5235
21:42:04|3.5235
21:42:05|3.5235
21:42:06|3.5218
21:42:07|3.5177
21:42:08|3.5185
21:42:09|3.5179
21:42:10|3.5175
21:42:11|3.5171
21:42:12|3.5154
21:42:13|3.5138
21:42:14|3.5138
21:42:15|3.5132
21:42:16|3.5116
21:42:18|3.5116
21:42:19|3.5122
21:42:20|3.5127
21:42:21|3.5128
21:42:22|3.5131
21:42:23|3.5159
21:42:25|3.5165
21:42:25|3.5164
21:42:26|3.5164
21:42:28|3.5158
21:42:29|3.5158
21:42:29|3.5158
21:42:30|3.5162
21:42:32|3.5143
21:42:32|3.5143
21:42:34|3.5141
21:42:35|3.5141
21:42:36|3.5141
21:42:36|3.5131
21:42:37|3.5131
21:42:39|3.5131
21:42:40|3.513
21:42:40|3.5122
21:42:42|3.5123
21:42:42|3.5125
21:42:43|3.5128
21:42:45|3.5146
21:42:46|3.515
21:42:46|3.515
21:42:48|3.515
21:42:49|3.515
21:42:49|3.5151
21:42:50|3.5141
21:42:51|3.5144
21:42:53|3.5154
21:42:53|3.5157
21:42:55|3.515
21:42:56|3.5146
21:42:56|3.5146
21:42:58|3.5146
21:42:58|3.5145
21:42:59|3.5141
21:43:01|3.5141
21:43:01|3.5144
21:43:02|3.5144
21:43:03|3.5147
21:43:05|3.5147
21:43:06|3.5147
21:43:06|3.5147
21:43:08|3.5145
21:43:08|3.5138
21:43:09|3.5138
21:43:11|3.5136
21:43:12|3.5141
21:43:14|3.5141
21:43:14|3.5141
21:43:15|3.5157
21:43:16|3.5152
21:43:17|3.5146
21:43:19|3.5144
21:43:20|3.5149
21:43:21|3.514
21:43:23|3.5139
21:43:24|3.5142
21:43:25|3.5146
21:43:25|3.5146
21:43:26|3.5148
21:43:27|3.5148
21:43:28|3.5148
21:43:30|3.5148
21:43:31|3.5148
21:43:32|3.5148
21:43:33|3.5148
21:43:34|3.5152
21:43:35|3.5161
21:43:36|3.5161
21:43:37|3.5161
21:43:38|3.5161
21:43:39|3.5168
21:43:41|3.5166
21:43:41|3.5166
21:43:43|3.5177
21:43:44|3.5177
21:43:44|3.5177
21:43:46|3.5188
21:43:46|3.5172
21:43:48|3.5178
21:43:49|3.518
21:43:50|3.5174
21:43:51|3.5173
21:43:51|3.5172
21:43:53|3.5172
21:43:54|3.5166
21:43:54|3.5163
21:43:56|3.5162
21:43:56|3.5156
21:43:57|3.5156
21:43:59|3.5156
21:44:00|3.5156
21:44:00|3.5141
21:44:01|3.5118
21:44:02|3.5119
21:44:03|3.513
21:44:04|3.5123
21:44:06|3.5109
21:44:07|3.5098
21:44:07|3.5104
21:44:09|3.5098
21:44:10|3.5098
21:44:11|3.5098
21:44:11|3.5098
21:44:13|3.5098
21:44:14|3.5098
21:44:15|3.5098
21:44:16|3.5105
21:44:17|3.5098
21:44:18|3.51
21:44:20|3.5108
21:44:21|3.5104
21:44:21|3.5101
21:44:23|3.5101
21:44:24|3.5104
21:44:25|3.5104
21:44:25|3.5104
21:44:26|3.511
21:44:27|3.511
21:44:29|3.5098
21:44:30|3.5091
21:44:31|3.5085
21:44:32|3.5082
21:44:33|3.508
21:44:34|3.5079
21:44:36|3.5078
21:44:36|3.5078
21:44:38|3.5081
21:44:39|3.5091
21:44:40|3.5087
21:44:40|3.5086
21:44:42|3.5082
21:44:43|3.5082
21:44:44|3.5082
21:44:44|3.5085
21:44:46|3.5041
21:44:47|3.5036
21:44:48|3.5035
21:44:49|3.5028
21:44:50|3.5022
21:44:51|3.5016
21:44:52|3.503
21:44:52|3.502
21:44:54|3.502
21:44:54|3.502
21:44:56|3.5015
21:44:57|3.5016
21:44:58|3.5016
21:44:59|3.5021
21:45:00|3.5017
21:45:01|3.5019
21:45:02|3.5022
21:45:03|3.5029
21:45:04|3.5029
21:45:05|3.5029
21:45:06|3.503
21:45:07|3.5041
21:45:08|3.5039
21:45:09|3.5047
21:45:10|3.5063
21:45:11|3.5053
21:45:12|3.5055
21:45:13|3.5081
21:45:14|3.5081
21:45:15|3.5099
21:45:16|3.509
21:45:17|3.5085
21:45:18|3.5085
21:45:19|3.5081
21:45:21|3.5079
21:45:22|3.5084
21:45:23|3.5079
21:45:25|3.5079
21:45:26|3.5093
21:45:26|3.5093
21:45:27|3.5102
21:45:28|3.51
21:45:29|3.5093
21:45:31|3.5093
21:45:32|3.5095
21:45:33|3.5096
21:45:33|3.5101
21:45:34|3.5107
21:45:36|3.5108
21:45:36|3.5108
21:45:38|3.5112
21:45:38|3.5117
21:45:40|3.5114
21:45:40|3.5112
21:45:41|3.5112
21:45:43|3.5112
21:45:44|3.5112
21:45:45|3.5119
21:45:46|3.5119
21:45:47|3.5135
21:45:48|3.5134
21:45:49|3.5134
21:45:50|3.5127
21:45:51|3.5127
21:45:52|3.513
21:45:53|3.5132
21:45:54|3.513
21:45:55|3.5135
21:45:56|3.5135
21:45:57|3.5135
21:45:58|3.5137
21:45:59|3.5137
21:46:00|3.5137
21:46:01|3.5133
21:46:02|3.5133
21:46:03|3.5133
21:46:04|3.5139
21:46:05|3.5138
21:46:06|3.5137
21:46:07|3.5145
21:46:08|3.5145
21:46:09|3.5155
21:46:10|3.5159
21:46:11|3.5147
21:46:13|3.5144
21:46:13|3.5144
21:46:15|3.5144
21:46:16|3.5144
21:46:16|3.5144
21:46:18|3.5145
21:46:19|3.5145
21:46:19|3.5149
21:46:21|3.5153
21:46:21|3.5153
21:46:22|3.5153
21:46:24|3.5152
21:46:26|3.5152
21:46:27|3.5152
21:46:28|3.5154
21:46:29|3.5153
21:46:30|3.5152
21:46:31|3.5153
21:46:32|3.5151
21:46:34|3.5152
21:46:35|3.5152
21:46:35|3.5151
21:46:37|3.5153
21:46:38|3.5153
21:46:38|3.5153
21:46:40|3.5153
21:46:41|3.5164
21:46:41|3.5154
21:46:42|3.5154
21:46:43|3.5154
21:46:44|3.5157
21:46:45|3.5157
21:46:46|3.5157
21:46:48|3.516
21:46:49|3.5181
21:46:49|3.5183
21:46:50|3.518
21:46:52|3.518
21:46:52|3.518
21:46:54|3.518
21:46:55|3.518
21:46:56|3.518
21:46:56|3.5191
21:46:57|3.5191
21:46:59|3.5175
21:46:59|3.5176
21:47:01|3.5176
21:47:01|3.5176
21:47:02|3.5181
21:47:03|3.5194
21:47:05|3.5194
21:47:06|3.5184
21:47:07|3.5184
21:47:08|3.5184
21:47:09|3.5188
21:47:10|3.519
21:47:11|3.5182
21:47:11|3.5188
21:47:13|3.5183
21:47:13|3.5183
21:47:15|3.5183
21:47:16|3.519
21:47:16|3.5194
21:47:18|3.5194
21:47:19|3.5185
21:47:20|3.5187
21:47:20|3.5187
21:47:23|3.5187
21:47:24|3.52
21:47:26|3.5204
21:47:27|3.522
21:47:28|3.5217
21:47:28|3.5213
21:47:30|3.5211
21:47:30|3.5217
21:47:31|3.5217
21:47:33|3.5217
21:47:34|3.5251
21:47:35|3.526
21:47:36|3.525
21:47:37|3.5258
21:47:38|3.5258
21:47:39|3.5258
21:47:40|3.5258
21:47:41|3.5258
21:47:42|3.5253
21:47:43|3.5253
21:47:44|3.5253
21:47:45|3.525
21:47:46|3.5249
21:47:47|3.5256
21:47:48|3.5251
21:47:49|3.5251
21:47:50|3.5251
21:47:51|3.5251
21:47:52|3.5251
21:47:53|3.5251
21:47:55|3.5252
21:47:56|3.525
21:47:56|3.525
21:47:57|3.5251
21:47:58|3.5251
21:47:59|3.5251
21:48:01|3.5265
21:48:02|3.5265
21:48:03|3.5256
21:48:04|3.5256
21:48:04|3.5256
21:48:06|3.5253
21:48:07|3.5264
21:48:07|3.5264
21:48:09|3.5282
21:48:10|3.5295
21:48:10|3.532
21:48:12|3.531
21:48:13|3.5313
21:48:14|3.5313
21:48:15|3.5315
21:48:16|3.532
21:48:16|3.5316
21:48:17|3.5345
21:48:18|3.5344
21:48:19|3.5347
21:48:21|3.5347
21:48:21|3.5372
21:48:22|3.538
21:48:25|3.5382
21:48:26|3.5374
21:48:28|3.5379
21:48:29|3.5379
21:48:30|3.538
21:48:31|3.538
21:48:32|3.538
21:48:33|3.5377
21:48:34|3.5375
21:48:35|3.5375
21:48:36|3.5375
21:48:37|3.5375
21:48:38|3.5372
21:48:40|3.5372
21:48:41|3.5375
21:48:41|3.5375
21:48:43|3.5372
21:48:43|3.5371
21:48:44|3.5371
21:48:46|3.5372
21:48:47|3.5372
21:48:47|3.5375
21:48:48|3.5374
21:48:50|3.5375
21:48:50|3.5371
21:48:51|3.5375
21:48:53|3.5373
21:48:54|3.5373
21:48:55|3.5373
21:48:56|3.5373
21:48:56|3.5373
21:48:57|3.5373
21:48:58|3.5373
21:49:00|3.5372
21:49:01|3.5357
21:49:01|3.5371
21:49:03|3.5365
21:49:04|3.5365
21:49:05|3.5365
21:49:06|3.5343
21:49:07|3.5343
21:49:07|3.5343
21:49:09|3.5343
21:49:10|3.5343
21:49:10|3.5343
21:49:12|3.5348
21:49:14|3.5332
21:49:14|3.5332
21:49:16|3.5335
21:49:16|3.5335
21:49:17|3.5336
21:49:18|3.5336
21:49:19|3.5336
21:49:20|3.5336
21:49:21|3.533
21:49:22|3.5332
21:49:24|3.5332
21:49:25|3.5344
21:49:27|3.5344
21:49:27|3.5344
21:49:28|3.5344
21:49:29|3.5341
21:49:30|3.5356
21:49:32|3.5356
21:49:33|3.5356
21:49:34|3.5342
21:49:35|3.5338
21:49:36|3.5339
21:49:37|3.5339
21:49:38|3.5339
21:49:39|3.5338
21:49:40|3.5336
21:49:41|3.5337
21:49:42|3.5339
21:49:43|3.5343
21:49:45|3.5343
21:49:46|3.5339
21:49:48|3.5338
21:49:48|3.5338
21:49:49|3.5334
21:49:51|3.5336
21:49:52|3.5336
21:49:53|3.5336
21:49:54|3.5336
21:49:55|3.5336
21:49:55|3.5336
21:49:57|3.5341
21:49:57|3.5344
21:49:58|3.5344
21:50:00|3.5344
21:50:01|3.5344
21:50:02|3.5345
21:50:03|3.5345
21:50:04|3.5346
21:50:04|3.5345
21:50:06|3.5345
21:50:07|3.5345
21:50:08|3.5345
21:50:09|3.5345
21:50:10|3.5345
21:50:11|3.5344
21:50:12|3.5345
21:50:13|3.5344
21:50:14|3.5344
21:50:15|3.5344
21:50:16|3.5342
21:50:17|3.5342
21:50:18|3.5342
21:50:19|3.5342
21:50:20|3.5342
21:50:21|3.5342
21:50:22|3.5342
21:50:23|3.5343
21:50:24|3.5346
21:50:26|3.5355
21:50:26|3.5357
21:50:27|3.537
21:50:29|3.537
21:50:29|3.5362
21:50:31|3.5374
21:50:32|3.5374
21:50:33|3.5376
21:50:34|3.5376
21:50:36|3.5384
21:50:37|3.5382
21:50:38|3.5383
21:50:39|3.5382
21:50:40|3.5382
21:50:41|3.5382
21:50:42|3.5383
21:50:44|3.5383
21:50:45|3.5382
21:50:45|3.5382
21:50:47|3.5385
21:50:47|3.5385
21:50:48|3.5385
21:50:50|3.5385
21:50:50|3.5385
21:50:51|3.5385
21:50:52|3.537
21:50:53|3.537
21:50:54|3.537
21:50:55|3.5373
21:50:56|3.5373
21:50:58|3.5373
21:50:59|3.5373
21:50:59|3.5373
21:51:01|3.5372
21:51:02|3.5372
21:51:02|3.5372
21:51:03|3.5373
21:51:04|3.5372
21:51:05|3.5372
21:51:06|3.5372
21:51:08|3.5372
21:51:08|3.5372
21:51:10|3.5372
21:51:11|3.5373
21:51:11|3.5369
21:51:12|3.5369
21:51:13|3.5369
21:51:15|3.5369
21:51:16|3.5369
21:51:16|3.5369
21:51:17|3.5369
21:51:19|3.5369
21:51:19|3.5369
21:51:20|3.5369
21:51:21|3.5369
21:51:23|3.5369
21:51:23|3.5369
21:51:24|3.5369
21:51:25|3.5357
21:51:27|3.5355
21:51:28|3.5355
21:51:29|3.5355
21:51:30|3.5344
21:51:31|3.5352
21:51:33|3.5354
21:51:34|3.5339
21:51:35|3.5339
21:51:36|3.5337
21:51:37|3.5319
21:51:38|3.5323
21:51:38|3.5323
21:51:40|3.5323
21:51:41|3.5323
21:51:41|3.5315
21:51:43|3.5321
21:51:44|3.5313
21:51:45|3.5315
21:51:46|3.5315
21:51:47|3.5315
21:51:47|3.5315
21:51:48|3.5315
21:51:49|3.5315
21:51:51|3.5315
21:51:51|3.5315
21:51:53|3.5304
21:51:54|3.5311
21:51:55|3.531
21:51:55|3.5314
21:51:57|3.5301
21:51:58|3.5308
21:51:59|3.5308
21:51:59|3.5308
21:52:01|3.5282
21:52:02|3.5282
21:52:03|3.5287
21:52:04|3.5287
21:52:05|3.5287
21:52:06|3.5279
21:52:07|3.5279
21:52:08|3.5288
21:52:10|3.5286
21:52:10|3.5286
21:52:12|3.5286
21:52:13|3.5286
21:52:13|3.5286
21:52:15|3.5286
21:52:16|3.5286
21:52:17|3.5283
21:52:17|3.5283
21:52:18|3.5283
21:52:20|3.5283
21:52:21|3.5281
21:52:21|3.5281
21:52:23|3.5281
21:52:23|3.5281
21:52:24|3.5279
21:52:26|3.5283
21:52:27|3.5286
21:52:28|3.5286
21:52:29|3.5286
21:52:31|3.5293
21:52:32|3.5298
21:52:33|3.5298
21:52:33|3.5298
21:52:35|3.5298
21:52:36|3.533
21:52:37|3.5332
21:52:38|3.5336
21:52:38|3.534
21:52:40|3.5335
21:52:41|3.5335
21:52:43|3.5334
21:52:43|3.5325
21:52:45|3.5325
21:52:46|3.5315
21:52:46|3.532
21:52:48|3.532
21:52:49|3.5317
21:52:50|3.5312
21:52:51|3.5317
21:52:52|3.5317
21:52:52|3.5317
21:52:53|3.5339
21:52:55|3.5339
21:52:56|3.5339
21:52:57|3.5351
21:52:58|3.5339
21:52:59|3.5339
21:53:00|3.5339
21:53:00|3.5344
21:53:02|3.5343
21:53:03|3.5343
21:53:04|3.5343
21:53:05|3.5345
21:53:06|3.5343
21:53:07|3.5347
21:53:08|3.5336
21:53:09|3.5336
21:53:10|3.5336
21:53:11|3.5336
21:53:12|3.5354
21:53:13|3.5354
21:53:14|3.5354
21:53:15|3.5354
21:53:16|3.538
21:53:18|3.538
21:53:18|3.538
21:53:20|3.538
21:53:20|3.538
21:53:21|3.538
21:53:23|3.538
21:53:24|3.538
21:53:24|3.538
21:53:26|3.5383
21:53:26|3.5389
21:53:28|3.5389
21:53:29|3.5392
21:53:31|3.5386
21:53:31|3.5386
21:53:33|3.5386
21:53:34|3.5386
21:53:35|3.5375
21:53:36|3.5375
21:53:37|3.5377
21:53:38|3.5378
21:53:40|3.5376
21:53:41|3.5376
21:53:41|3.5375
21:53:43|3.5375
21:53:44|3.5375
21:53:44|3.5381
21:53:46|3.538
21:53:47|3.538
21:53:48|3.538
21:53:49|3.538
21:53:50|3.5376
21:53:51|3.5376
21:53:52|3.5276
21:53:53|3.5283
21:53:55|3.5274
21:53:55|3.5274
21:53:56|3.5274
21:53:57|3.5269
21:53:58|3.5269
21:54:00|3.5269
21:54:02|3.5269
21:54:02|3.5269
21:54:03|3.5242
21:54:04|3.5255
21:54:06|3.5262
21:54:06|3.5262
21:54:07|3.5268
21:54:08|3.528
21:54:09|3.5305
21:54:10|3.5308
21:54:11|3.5305
21:54:12|3.5305
21:54:13|3.531
21:54:15|3.5309
21:54:15|3.5306
21:54:17|3.53
21:54:17|3.53
21:54:19|3.53
21:54:19|3.5304
21:54:20|3.5304
21:54:22|3.5304
21:54:22|3.5304
21:54:23|3.5304
21:54:24|3.5305
21:54:26|3.5305
21:54:26|3.5305
21:54:27|3.5315
21:54:29|3.5315
21:54:30|3.5311
21:54:30|3.5311
21:54:32|3.5309
21:54:34|3.5309
21:54:34|3.5309
21:54:36|3.5309
21:54:37|3.5309
21:54:38|3.5309
21:54:39|3.5309
21:54:40|3.5306
21:54:41|3.5308
21:54:43|3.5307
21:54:44|3.5307
21:54:44|3.5307
21:54:45|3.5306
21:54:46|3.5304
21:54:47|3.5304
21:54:49|3.5304
21:54:50|3.5304
21:54:51|3.5306
21:54:51|3.5304
21:54:53|3.5304
21:54:53|3.5305
21:54:55|3.5305
21:54:56|3.527
21:54:57|3.5269
21:54:58|3.5272
21:54:59|3.5272
21:55:00|3.5272
21:55:01|3.5264
21:55:02|3.5266
21:55:04|3.5262
21:55:04|3.5262
21:55:06|3.5262
21:55:07|3.527
21:55:08|3.5266
21:55:09|3.5272
21:55:09|3.5272
21:55:11|3.5272
21:55:12|3.5272
21:55:12|3.5272
21:55:14|3.5274
21:55:14|3.5274
21:55:16|3.5274
21:55:17|3.5274
21:55:18|3.5267
21:55:19|3.5265
21:55:20|3.5265
21:55:20|3.526
21:55:22|3.5256
21:55:23|3.5256
21:55:24|3.5252
21:55:25|3.5252
21:55:26|3.5252
21:55:27|3.5252
21:55:28|3.5253
21:55:29|3.525
21:55:30|3.525
21:55:31|3.525
21:55:32|3.5238
21:55:34|3.5237
21:55:35|3.5237
21:55:35|3.5221
21:55:37|3.5224
21:55:37|3.5224
21:55:38|3.5224
21:55:40|3.5193
21:55:41|3.5193
21:55:42|3.5203
21:55:43|3.5203
21:55:44|3.5203
21:55:45|3.519
21:55:46|3.5162
21:55:47|3.5159
21:55:48|3.5145
21:55:49|3.5145
21:55:50|3.514
21:55:51|3.514
21:55:52|3.514
21:55:53|3.5138
21:55:54|3.5137
21:55:55|3.5137
21:55:56|3.514
21:55:57|3.514
21:55:58|3.5134
21:55:59|3.513
21:56:00|3.5134
21:56:01|3.5134
21:56:02|3.5134
21:56:04|3.5135
21:56:05|3.5135
21:56:05|3.5139
21:56:07|3.5133
21:56:07|3.5133
21:56:08|3.5142
21:56:10|3.5153
21:56:10|3.5153
21:56:11|3.5153
21:56:13|3.5159
21:56:13|3.5168
21:56:15|3.5171
21:56:15|3.5171
21:56:16|3.5171
21:56:17|3.5157
21:56:18|3.5154
21:56:19|3.5154
21:56:21|3.5158
21:56:22|3.5157
21:56:23|3.5157
21:56:23|3.5157
21:56:24|3.5157
21:56:25|3.5157
21:56:27|3.516
21:56:27|3.5158
21:56:28|3.5158
21:56:29|3.5158
21:56:31|3.5158
21:56:32|3.516
21:56:34|3.5159
21:56:34|3.5159
21:56:36|3.5159
21:56:37|3.5159
21:56:38|3.516
21:56:39|3.5162
21:56:40|3.5162
21:56:41|3.5162
21:56:42|3.5162
21:56:43|3.5162
21:56:44|3.5162
21:56:45|3.5161
21:56:46|3.5161
21:56:47|3.514
21:56:48|3.5134
21:56:49|3.5136
21:56:50|3.5136
21:56:51|3.5138
21:56:52|3.5138
21:56:53|3.5154
21:56:54|3.5148
21:56:55|3.515
21:56:56|3.5152
21:56:57|3.5152
21:56:58|3.5152
21:56:59|3.5153
21:57:01|3.5163
21:57:01|3.5164
21:57:02|3.517
21:57:03|3.5167
21:57:04|3.5168
21:57:05|3.5166
21:57:06|3.5166
21:57:08|3.5167
21:57:08|3.5167
21:57:09|3.5167
21:57:10|3.5174
21:57:12|3.5176
21:57:13|3.5174
21:57:13|3.5174
21:57:14|3.5176
21:57:15|3.5176
21:57:17|3.5184
21:57:18|3.5184
21:57:18|3.5184
21:57:19|3.5182
21:57:20|3.5182
21:57:21|3.5182
21:57:23|3.5182
21:57:23|3.5182
21:57:25|3.5184
21:57:25|3.5182
21:57:26|3.5182
21:57:27|3.5182
21:57:29|3.5182
21:57:29|3.5185
21:57:30|3.5185
21:57:32|3.518
21:57:34|3.518
21:57:34|3.5183
21:57:36|3.5182
21:57:36|3.518
21:57:37|3.518
21:57:39|3.518
21:57:40|3.5182
21:57:40|3.5182
21:57:41|3.5181
21:57:43|3.5181
21:57:44|3.5181
21:57:44|3.5188
21:57:46|3.5188
21:57:47|3.521
21:57:48|3.5206
21:57:49|3.5199
21:57:50|3.5197
21:57:50|3.5197
21:57:51|3.5201
21:57:53|3.5205
21:57:54|3.5202
21:57:55|3.5202
21:57:56|3.5202
21:57:57|3.5197
21:57:58|3.5198
21:57:59|3.5194
21:58:01|3.5197
21:58:01|3.5193
21:58:03|3.5196
21:58:03|3.5195
21:58:04|3.5195
21:58:06|3.5192
21:58:07|3.5192
21:58:08|3.5188
21:58:08|3.5188
21:58:10|3.519
21:58:10|3.519
21:58:12|3.5192
21:58:12|3.5193
21:58:13|3.5191
21:58:15|3.5191
21:58:16|3.5191
21:58:16|3.5191
21:58:18|3.5192
21:58:18|3.5192
21:58:19|3.5192
21:58:20|3.5186
21:58:21|3.5186
21:58:23|3.5186
21:58:24|3.5182
21:58:25|3.5182
21:58:25|3.5181
21:58:26|3.5182
21:58:28|3.5182
21:58:28|3.5182
21:58:29|3.5175
21:58:30|3.5161
21:58:31|3.5161
21:58:32|3.519
21:58:34|3.5186
21:58:35|3.5184
21:58:36|3.5184
21:58:37|3.5181
21:58:38|3.5179
21:58:39|3.5193
21:58:40|3.5175
21:58:41|3.5175
21:58:42|3.5176
21:58:43|3.5198
21:58:44|3.5198
21:58:45|3.5177
21:58:46|3.5174
21:58:47|3.5176
21:58:48|3.5177
21:58:49|3.5175
21:58:50|3.5174
21:58:51|3.5174
21:58:52|3.5174
21:58:53|3.5168
21:58:54|3.5168
21:58:55|3.5193
21:58:56|3.5183
21:58:57|3.5183
21:58:58|3.5183
21:58:59|3.5193
21:59:00|3.5207
21:59:01|3.522
21:59:02|3.5226
21:59:03|3.5226
21:59:05|3.5221
21:59:06|3.5217
21:59:07|3.5217
21:59:08|3.5217
21:59:09|3.5219
21:59:10|3.5219
21:59:11|3.5227
21:59:11|3.5226
21:59:13|3.5225
21:59:14|3.5225
21:59:14|3.5225
21:59:15|3.5225
21:59:16|3.5223
21:59:18|3.5223
21:59:19|3.5223
21:59:19|3.5272
21:59:20|3.527
21:59:22|3.5263
21:59:23|3.5263
21:59:23|3.5263
21:59:25|3.5267
21:59:25|3.5264
21:59:27|3.5262
21:59:29|3.525
21:59:30|3.5262
21:59:30|3.5262
21:59:32|3.5258
21:59:32|3.5256
21:59:34|3.5245
21:59:34|3.5245
21:59:35|3.5246
21:59:37|3.5246
21:59:38|3.5247
21:59:39|3.5246
21:59:40|3.5246
21:59:41|3.524
21:59:43|3.524
21:59:44|3.524
21:59:45|3.524
21:59:46|3.522
21:59:47|3.5228
21:59:48|3.5245
21:59:49|3.5245
21:59:50|3.5245
21:59:51|3.5248
21:59:52|3.5248
21:59:53|3.5248
21:59:54|3.5254
21:59:55|3.5258
21:59:57|3.5256
21:59:57|3.5259
21:59:59|3.5259
22:00:00|3.5261
22:00:01|3.5266
22:00:01|3.5263
22:00:02|3.5271
22:00:03|3.5268
22:00:05|3.5268
22:00:07|3.5248
22:00:08|3.5246
22:00:09|3.524
22:00:10|3.5239
22:00:12|3.5238
22:00:12|3.524
22:00:13|3.5233
22:00:15|3.5233
22:00:15|3.5233
22:00:16|3.5233
22:00:17|3.5211
22:00:18|3.5185
22:00:19|3.5252
22:00:21|3.5246
22:00:21|3.5243
22:00:22|3.5237
22:00:23|3.5237
22:00:24|3.5237
22:00:25|3.5239
22:00:26|3.5236
22:00:27|3.5236
22:00:29|3.5236
22:00:29|3.5243
22:00:30|3.5248
22:00:31|3.5244
22:00:32|3.5245
22:00:33|3.5242
22:00:34|3.5242
22:00:36|3.5242
22:00:36|3.5241
22:00:38|3.5253
22:00:38|3.5252
22:00:41|3.5252
22:00:41|3.5234
22:00:42|3.5234
22:00:43|3.5234
22:00:45|3.5234
22:00:45|3.5237
22:00:46|3.5237
22:00:47|3.5237
22:00:49|3.524
22:00:49|3.524
22:00:51|3.5242
22:00:52|3.5242
22:00:53|3.5242
22:00:54|3.5242
22:00:55|3.5242
22:00:56|3.5242
22:00:57|3.5241
22:00:57|3.5241
22:00:58|3.522
22:00:59|3.522
22:01:00|3.522
22:01:01|3.5222
22:01:02|3.5222
22:01:03|3.5214
22:01:04|3.5214
22:01:05|3.5214
22:01:07|3.5205
22:01:07|3.5242
22:01:08|3.5246
22:01:09|3.5248
22:01:10|3.5248
22:01:12|3.5248
22:01:13|3.5248
22:01:13|3.5248
22:01:14|3.5248
22:01:15|3.5264
22:01:16|3.5268
22:01:17|3.5267
22:01:18|3.5265
22:01:19|3.5263
22:01:21|3.5263
22:01:22|3.5256
22:01:22|3.5256
22:01:23|3.5256
22:01:25|3.5256
22:01:25|3.5243
22:01:26|3.5257
22:01:27|3.5243
22:01:28|3.5218
22:01:29|3.521
22:01:30|3.521
22:01:31|3.521
22:01:33|3.521
22:01:33|3.52
22:01:34|3.5193
22:01:36|3.5214
22:01:38|3.521
22:01:39|3.5204
22:01:40|3.5208
22:01:41|3.5214
22:01:42|3.5219
22:01:43|3.5227
22:01:44|3.5231
22:01:46|3.5242
22:01:47|3.5242
22:01:48|3.5242
22:01:48|3.5242
22:01:50|3.5247
22:01:51|3.5256
22:01:52|3.5256
22:01:52|3.5256
22:01:54|3.5256
22:01:54|3.5256
22:01:56|3.5251
22:01:57|3.5248
22:01:58|3.5249
22:01:58|3.525
22:01:59|3.525
22:02:01|3.5232
22:02:01|3.5232
22:02:02|3.5238
22:02:03|3.5248
22:02:05|3.5248
22:02:06|3.5248
22:02:07|3.526
22:02:08|3.526
22:02:09|3.5261
22:02:10|3.5261
22:02:11|3.5265
22:02:12|3.5261
22:02:13|3.5261
22:02:14|3.5261
22:02:15|3.5259
22:02:16|3.5259
22:02:16|3.5259
22:02:18|3.5254
22:02:19|3.5244
22:02:20|3.5253
22:02:21|3.5254
22:02:22|3.5254
22:02:23|3.5254
22:02:24|3.5254
22:02:25|3.5259
22:02:26|3.5259
22:02:27|3.5253
22:02:28|3.5254
22:02:29|3.5253
22:02:30|3.526
22:02:31|3.5264
22:02:32|3.5282
22:02:33|3.528
22:02:34|3.528
22:02:35|3.528
22:02:36|3.528
22:02:38|3.5293
22:02:39|3.5296
22:02:40|3.5274
22:02:41|3.5274
22:02:42|3.5267
22:02:43|3.5267
22:02:44|3.5267
22:02:45|3.5267
22:02:46|3.526
22:02:47|3.5262
22:02:49|3.5254
22:02:49|3.5254
22:02:50|3.5253
22:02:51|3.5253
22:02:52|3.5253
22:02:54|3.5255
22:02:54|3.5256
22:02:56|3.5256
22:02:56|3.5254
22:02:58|3.5255
22:02:58|3.5255
22:03:00|3.5256
22:03:01|3.5259
22:03:02|3.5254
22:03:03|3.5253
22:03:05|3.5242
22:03:05|3.5242
22:03:06|3.5242
22:03:07|3.5241
22:03:08|3.5235
22:03:10|3.5235
22:03:11|3.5236
22:03:11|3.5239
22:03:12|3.5239
22:03:14|3.5239
22:03:14|3.5239
22:03:15|3.5235
22:03:17|3.5225
22:03:18|3.5225
22:03:18|3.5222
22:03:19|3.5222
22:03:20|3.5214
22:03:21|3.5204
22:03:23|3.5204
22:03:23|3.5202
22:03:24|3.5188
22:03:25|3.5166
22:03:27|3.516
22:03:28|3.5153
22:03:28|3.5153
22:03:30|3.5138
22:03:31|3.5138
22:03:31|3.5132
22:03:33|3.5132
22:03:34|3.514
22:03:34|3.5152
22:03:36|3.5152
22:03:37|3.5173
22:03:38|3.5173
22:03:39|3.5173
22:03:41|3.5173
22:03:42|3.5173
22:03:43|3.5169
22:03:44|3.5162
22:03:45|3.516
22:03:46|3.5165
22:03:48|3.5158
22:03:49|3.5119
22:03:50|3.5103
22:03:50|3.5103
22:03:52|3.5103
22:03:53|3.51
22:03:54|3.5088
22:03:55|3.5088
22:03:56|3.5083
22:03:57|3.5066
22:03:58|3.5066
22:03:59|3.5066
22:03:59|3.5077
22:04:01|3.5098
22:04:02|3.5115
22:04:03|3.5118
22:04:04|3.5128
22:04:05|3.5147
22:04:06|3.5147
22:04:07|3.5147
22:04:09|3.5147
22:04:10|3.5166
22:04:10|3.5174
22:04:11|3.5174
22:04:12|3.5168
22:04:13|3.5168
22:04:14|3.518
22:04:16|3.5207
22:04:16|3.5191
22:04:17|3.5191
22:04:18|3.5183
22:04:19|3.5164
22:04:21|3.5164
22:04:21|3.5164
22:04:22|3.5167
22:04:24|3.5167
22:04:25|3.5161
22:04:26|3.5163
22:04:27|3.5163
22:04:28|3.5179
22:04:29|3.5172
22:04:30|3.5172
22:04:31|3.5178
22:04:32|3.5178
22:04:33|3.5178
22:04:34|3.5178
22:04:35|3.5172
22:04:36|3.517
22:04:37|3.5171
22:04:38|3.5167
22:04:40|3.5101
22:04:41|3.5088
22:04:42|3.5109
22:04:43|3.5123
22:04:44|3.5112
22:04:45|3.5095
22:04:47|3.5095
22:04:47|3.5095
22:04:48|3.5095
22:04:50|3.5098
22:04:51|3.5093
22:04:51|3.5103
22:04:53|3.511
22:04:53|3.5114
22:04:54|3.5114
22:04:55|3.5108
22:04:56|3.5101
22:04:58|3.51
22:04:59|3.5091
22:04:59|3.5092
22:05:00|3.5095
22:05:02|3.5095
22:05:02|3.5083
22:05:04|3.5083
22:05:04|3.5091
22:05:05|3.5107
22:05:06|3.5107
22:05:08|3.5099
22:05:09|3.5099
22:05:10|3.5099
22:05:11|3.5106
22:05:11|3.5107
22:05:12|3.5107
22:05:14|3.5107
22:05:15|3.5107
22:05:15|3.5107
22:05:17|3.5107
22:05:17|3.5116
22:05:18|3.512
22:05:19|3.5119
22:05:21|3.5105
22:05:21|3.5105
22:05:23|3.5108
22:05:24|3.51
22:05:24|3.51
22:05:25|3.5095
22:05:26|3.5095
22:05:27|3.5095
22:05:29|3.5095
22:05:30|3.5091
22:05:30|3.5091
22:05:32|3.5091
22:05:32|3.5089
22:05:34|3.5087
22:05:35|3.508
22:05:35|3.508
22:05:36|3.5083
22:05:38|3.5078
22:05:39|3.5075
22:05:39|3.5075
22:05:42|3.5075
22:05:43|3.5053
22:05:45|3.5051
22:05:46|3.505
22:05:47|3.5048
22:05:47|3.505
22:05:48|3.5035
22:05:49|3.5035
22:05:50|3.504
22:05:52|3.504
22:05:53|3.5031
22:05:53|3.5028
22:05:55|3.5025
22:05:56|3.5023
22:05:57|3.5024
22:05:58|3.5014
22:05:59|3.5006
22:06:00|3.5009
22:06:01|3.5005
22:06:02|3.5022
22:06:03|3.5011
22:06:04|3.5016
22:06:05|3.5022
22:06:06|3.5022
22:06:07|3.5036
22:06:08|3.5034
22:06:09|3.5055
22:06:10|3.5071
22:06:11|3.5069
22:06:12|3.5069
22:06:13|3.5069
22:06:14|3.5057
22:06:15|3.5062
22:06:16|3.5046
22:06:17|3.5046
22:06:19|3.5038
22:06:20|3.504
22:06:20|3.5042
22:06:22|3.5044
22:06:22|3.5024
22:06:24|3.5027
22:06:24|3.5029
22:06:25|3.5031
22:06:26|3.5031
22:06:27|3.5026
22:06:28|3.5026
22:06:29|3.5035
22:06:31|3.505
22:06:31|3.505
22:06:32|3.506
22:06:34|3.5087
22:06:34|3.5083
22:06:36|3.5047
22:06:36|3.5054
22:06:38|3.5054
22:06:38|3.5051
22:06:39|3.5051
22:06:41|3.5036
22:06:42|3.503
22:06:44|3.5029
22:06:44|3.5027
22:06:46|3.5027
22:06:47|3.5036
22:06:48|3.501
22:06:49|3.5001
22:06:50|3.5
22:06:52|3.4999
22:06:53|3.4908
22:06:54|3.4888
22:06:56|3.4877
22:06:57|3.4856
22:06:58|3.4906
22:06:59|3.4884
22:06:59|3.4908
22:07:01|3.4923
22:07:01|3.4925
22:07:03|3.492
22:07:04|3.4918
22:07:05|3.4911
22:07:05|3.49
22:07:07|3.4892
22:07:08|3.4892
22:07:09|3.488
22:07:10|3.4867
22:07:10|3.4872
22:07:11|3.4883
22:07:13|3.4855
22:07:14|3.4862
22:07:15|3.4861
22:07:15|3.4872
22:07:17|3.4874
22:07:18|3.4875
22:07:19|3.4875
22:07:19|3.4875
22:07:21|3.4875
22:07:22|3.4859
22:07:23|3.4862
22:07:23|3.4861
22:07:25|3.4865
22:07:25|3.4866
22:07:27|3.4856
22:07:28|3.4856
22:07:29|3.4861
22:07:30|3.4864
22:07:31|3.4861
22:07:32|3.4863
22:07:33|3.4863
22:07:34|3.485
22:07:35|3.4854
22:07:36|3.4854
22:07:37|3.4854
22:07:38|3.4851
22:07:39|3.4869
22:07:40|3.4871
22:07:41|3.4873
22:07:42|3.4852
22:07:43|3.4863
22:07:44|3.4868
22:07:45|3.4868
22:07:47|3.4869
22:07:47|3.4867
22:07:49|3.4865
22:07:50|3.4865
22:07:50|3.4839
22:07:52|3.4839
22:07:53|3.4828
22:07:54|3.4822
22:07:54|3.4807
22:07:56|3.481
22:07:56|3.4812
22:07:58|3.4805
22:07:58|3.4805
22:08:00|3.4786
22:08:00|3.4783
22:08:02|3.478
22:08:03|3.4781
22:08:04|3.4806
22:08:05|3.4797
22:08:06|3.4789
22:08:07|3.4794
22:08:07|3.48
22:08:09|3.4823
22:08:09|3.4815
22:08:11|3.4811
22:08:12|3.4811
22:08:13|3.483
22:08:14|3.4823
22:08:14|3.4841
22:08:16|3.4848
22:08:16|3.4853
22:08:17|3.484
22:08:19|3.4831
22:08:20|3.4819
22:08:20|3.483
22:08:22|3.483
22:08:23|3.4848
22:08:24|3.4844
22:08:25|3.4857
22:08:26|3.4859
22:08:26|3.4852
22:08:27|3.487
22:08:29|3.487
22:08:30|3.4871
22:08:31|3.4867
22:08:31|3.4867
22:08:33|3.4868
22:08:34|3.4875
22:08:36|3.4875
22:08:37|3.4878
22:08:37|3.4878
22:08:38|3.4883
22:08:39|3.4879
22:08:40|3.4883
22:08:41|3.4858
22:08:43|3.4858
22:08:44|3.4873
22:08:45|3.4872
22:08:46|3.4851
22:08:47|3.4851
22:08:48|3.4851
22:08:49|3.4843
22:08:50|3.4843
22:08:51|3.4837
22:08:52|3.4837
22:08:53|3.4853
22:08:54|3.4857
22:08:55|3.4857
22:08:56|3.4885
22:08:57|3.4892
22:08:58|3.4892
22:09:00|3.4883
22:09:01|3.4874
22:09:02|3.4874
22:09:03|3.4856
22:09:04|3.4866
22:09:05|3.4863
22:09:05|3.4876
22:09:07|3.4884
22:09:07|3.4877
22:09:09|3.4889
22:09:10|3.4935
22:09:10|3.4882
22:09:12|3.4869
22:09:13|3.4874
22:09:13|3.487
22:09:15|3.4869
22:09:16|3.4863
22:09:17|3.486
22:09:18|3.485
22:09:19|3.4855
22:09:20|3.4854
22:09:21|3.4854
22:09:22|3.485
22:09:23|3.485
22:09:24|3.485
22:09:25|3.485
22:09:26|3.485
22:09:27|3.4887
22:09:28|3.4861
22:09:30|3.4855
22:09:31|3.4852
22:09:31|3.4875
22:09:32|3.4867
22:09:34|3.4864
22:09:35|3.4865
22:09:36|3.4865
22:09:36|3.4865
22:09:37|3.4865
22:09:38|3.4865
22:09:39|3.4865
22:09:40|3.4851
22:09:41|3.4839
22:09:42|3.4839
22:09:43|3.4839
22:09:45|3.4841
22:09:47|3.4848
22:09:47|3.4861
22:09:48|3.4844
22:09:50|3.4832
22:09:51|3.4836
22:09:52|3.4836
22:09:53|3.4845
22:09:53|3.481
22:09:55|3.4805
22:09:55|3.4805
22:09:57|3.4789
22:09:58|3.4789
22:09:58|3.4789
22:10:00|3.4785
22:10:00|3.4781
22:10:01|3.4785
22:10:03|3.4781
22:10:04|3.4789
22:10:05|3.4777
22:10:06|3.4798
22:10:07|3.481
22:10:08|3.4822
22:10:09|3.4822
22:10:10|3.4829
22:10:11|3.4824
22:10:12|3.4824
22:10:13|3.4823
22:10:14|3.4834
22:10:15|3.4822
22:10:16|3.4822
22:10:17|3.4826
22:10:18|3.4829
22:10:19|3.4822
22:10:20|3.4825
22:10:21|3.483
22:10:22|3.4819
22:10:23|3.4802
22:10:24|3.4802
22:10:25|3.4828
22:10:26|3.4828
22:10:27|3.4828
22:10:29|3.483
22:10:30|3.4823
22:10:30|3.4822
22:10:32|3.4822
22:10:33|3.4822
22:10:34|3.4822
22:10:34|3.4822
22:10:35|3.4812
22:10:36|3.4812
22:10:37|3.4813
22:10:39|3.4813
22:10:40|3.4789
22:10:40|3.4789
22:10:42|3.4789
22:10:42|3.4795
22:10:44|3.4795
22:10:46|3.4796
22:10:46|3.4802
22:10:48|3.4793
22:10:49|3.4795
22:10:50|3.4812
22:10:50|3.4825
22:10:52|3.4807
22:10:53|3.4793
22:10:55|3.4802
22:10:56|3.4806
22:10:56|3.4792
22:10:58|3.4794
22:10:58|3.4804
22:11:00|3.4804
22:11:01|3.4804
22:11:02|3.4786
22:11:03|3.4789
22:11:03|3.4791
22:11:04|3.4791
22:11:06|3.4799
22:11:07|3.4795
22:11:08|3.4795
22:11:08|3.4797
22:11:09|3.4797
22:11:10|3.4799
22:11:11|3.4794
22:11:13|3.479
22:11:13|3.4791
22:11:14|3.4792
22:11:16|3.4793
22:11:17|3.4792
22:11:18|3.4784
22:11:19|3.4795
22:11:20|3.4788
22:11:21|3.4819
22:11:22|3.48
22:11:23|3.4803
22:11:23|3.4804
22:11:25|3.4804
22:11:25|3.4804
22:11:27|3.4813
22:11:27|3.4809
22:11:29|3.4802
22:11:30|3.4802
22:11:30|3.4802
22:11:32|3.4806
22:11:32|3.481
22:11:33|3.4798
22:11:35|3.4798
22:11:35|3.4798
22:11:36|3.4798
22:11:37|3.4797
22:11:38|3.4802
22:11:40|3.4803
22:11:40|3.4796
22:11:42|3.4796
22:11:43|3.4797
22:11:44|3.4803
22:11:45|3.4804
22:11:46|3.4797
22:11:47|3.4792
22:11:49|3.4784
22:11:50|3.4781
22:11:51|3.4787
22:11:52|3.4787
22:11:53|3.481
22:11:54|3.4797
22:11:55|3.4797
22:11:56|3.4793
22:11:57|3.48
22:11:58|3.48
22:11:59|3.4793
22:12:00|3.4793
22:12:01|3.4793
22:12:02|3.4804
22:12:03|3.4804
22:12:04|3.4804
22:12:05|3.4815
22:12:06|3.4812
22:12:07|3.4817
22:12:08|3.4821
22:12:09|3.4826
22:12:10|3.4873
22:12:11|3.4884
22:12:12|3.4884
22:12:13|3.486
22:12:14|3.4869
22:12:15|3.487
22:12:16|3.4878
22:12:17|3.4885
22:12:18|3.4883
22:12:19|3.4878
22:12:20|3.4887
22:12:21|3.4887
22:12:23|3.4889
22:12:23|3.4894
22:12:24|3.4918
22:12:25|3.4917
22:12:26|3.4926
22:12:28|3.4942
22:12:29|3.4929
22:12:29|3.4932
22:12:30|3.4935
22:12:32|3.5007
22:12:32|3.5017
22:12:34|3.501
22:12:35|3.5
22:12:36|3.5007
22:12:36|3.5004
22:12:37|3.4985
22:12:38|3.5018
22:12:39|3.5003
22:12:40|3.5003
22:12:42|3.5002
22:12:42|3.4999
22:12:43|3.4977
22:12:44|3.4985
22:12:45|3.499
22:12:47|3.5001
22:12:49|3.5007
22:12:50|3.4982
22:12:51|3.4985
22:12:51|3.4985
22:12:53|3.4985
22:12:53|3.4984
22:12:55|3.4984
22:12:56|3.498
22:12:57|3.499
22:12:58|3.5006
22:12:59|3.4987
22:13:00|3.4992
22:13:01|3.4983
22:13:02|3.4987
22:13:03|3.4971
22:13:04|3.4979
22:13:06|3.4995
22:13:06|3.499
22:13:08|3.4998
22:13:08|3.5007
22:13:09|3.5019
22:13:11|3.502
22:13:12|3.502
22:13:12|3.5036
22:13:14|3.5049
22:13:15|3.5044
22:13:16|3.5038
22:13:17|3.5038
22:13:18|3.504
22:13:18|3.5048
22:13:20|3.5055
22:13:21|3.5055
22:13:22|3.5058
22:13:23|3.5056
22:13:24|3.5067
22:13:25|3.5038
22:13:26|3.5038
22:13:27|3.5035
22:13:28|3.5029
22:13:29|3.5038
22:13:30|3.5037
22:13:31|3.5017
22:13:32|3.5017
22:13:33|3.5017
22:13:34|3.5009
22:13:35|3.5009
22:13:36|3.5009
22:13:37|3.5007
22:13:38|3.5007
22:13:39|3.5023
22:13:40|3.5031
22:13:41|3.5031
22:13:42|3.5027
22:13:43|3.5025
22:13:44|3.5
22:13:45|3.5
22:13:46|3.5003
22:13:47|3.5003
22:13:48|3.5001
22:13:49|3.4996
22:13:50|3.4996
22:13:51|3.4996
22:13:52|3.4987
22:13:54|3.4978
22:13:55|3.4981
22:13:56|3.4981
22:13:57|3.4981
22:13:58|3.4986
22:14:00|3.4973
22:14:00|3.4973
22:14:01|3.4966
22:14:03|3.4973
22:14:04|3.4973
22:14:05|3.4977
22:14:06|3.4977
22:14:07|3.4991
22:14:08|3.5004
22:14:08|3.5011
22:14:10|3.5011
22:14:10|3.5011
22:14:12|3.5011
22:14:13|3.5011
22:14:13|3.503
22:14:15|3.5058
22:14:16|3.5056
22:14:17|3.5055
22:14:18|3.5055
22:14:19|3.5055
22:14:20|3.5057
22:14:21|3.5057
22:14:22|3.5062
22:14:22|3.5064
22:14:24|3.5062
22:14:25|3.5062
22:14:26|3.5067
22:14:27|3.5091
22:14:28|3.5099
22:14:29|3.5099
22:14:30|3.5083
22:14:31|3.5083
22:14:32|3.5093
22:14:33|3.5093
22:14:34|3.509
22:14:35|3.509
22:14:36|3.509
22:14:38|3.509
22:14:39|3.5087
22:14:40|3.5087
22:14:40|3.5087
22:14:41|3.5082
22:14:43|3.5082
22:14:44|3.5075
22:14:44|3.5095
22:14:46|3.5084
22:14:47|3.5078
22:14:48|3.5073
22:14:50|3.5073
22:14:50|3.5073
22:14:51|3.5083
22:14:53|3.5087
22:14:53|3.5077
22:14:55|3.5073
22:14:56|3.5073
22:14:56|3.5063
22:14:59|3.5059
22:14:59|3.5059
22:15:01|3.5059
22:15:01|3.5026
22:15:02|3.5032
22:15:04|3.5032
22:15:04|3.5023
22:15:05|3.5023
22:15:07|3.5004
22:15:07|3.5004
22:15:08|3.5009
22:15:09|3.4999
22:15:11|3.4999
22:15:11|3.4996
22:15:12|3.4993
22:15:13|3.4993
22:15:14|3.4993
22:15:15|3.5013
22:15:16|3.5031
22:15:17|3.5022
22:15:18|3.5022
22:15:19|3.5004
22:15:20|3.5007
22:15:22|3.4992
22:15:22|3.4994
22:15:23|3.4988
22:15:24|3.4997
22:15:25|3.4997
22:15:26|3.4997
22:15:27|3.4992
22:15:29|3.5009
22:15:30|3.5009
22:15:30|3.5003
22:15:31|3.4992
22:15:33|3.4978
22:15:33|3.4977
22:15:34|3.4962
22:15:36|3.4969
22:15:36|3.4954
22:15:37|3.4952
22:15:39|3.4952
22:15:39|3.4961
22:15:41|3.495
22:15:42|3.4959
22:15:43|3.496
22:15:44|3.4953
22:15:45|3.4954
22:15:46|3.496
22:15:47|3.496
22:15:48|3.4952
22:15:49|3.495
22:15:50|3.495
22:15:52|3.495
22:15:53|3.4926
22:15:54|3.4926
22:15:56|3.4914
22:15:57|3.4914
22:15:57|3.4914
22:15:59|3.4921
22:16:00|3.4921
22:16:00|3.4941
22:16:02|3.496
22:16:02|3.4955
22:16:04|3.4968
22:16:05|3.4954
22:16:07|3.494
22:16:07|3.494
22:16:08|3.4946
22:16:09|3.4989
22:16:10|3.4989
22:16:12|3.4991
22:16:12|3.5006
22:16:13|3.5003
22:16:15|3.5006
22:16:15|3.5005
22:16:16|3.4982
22:16:17|3.4991
22:16:18|3.4991
22:16:20|3.4985
22:16:20|3.4986
22:16:21|3.4973
22:16:23|3.498
22:16:24|3.4968
22:16:24|3.4965
22:16:25|3.4965
22:16:26|3.4975
22:16:27|3.4975
22:16:28|3.4972
22:16:29|3.4962
22:16:30|3.4962
22:16:32|3.4973
22:16:33|3.4974
22:16:33|3.4974
22:16:34|3.4973
22:16:35|3.4973
22:16:36|3.4973
22:16:37|3.4973
22:16:38|3.497
22:16:40|3.497
22:16:41|3.4975
22:16:41|3.497
22:16:42|3.497
22:16:44|3.4971
22:16:44|3.4978
22:16:46|3.4991
22:16:47|3.5003
22:16:48|3.5019
22:16:48|3.5022
22:16:49|3.5022
22:16:52|3.5033
22:16:52|3.5033
22:16:54|3.5045
22:16:56|3.5047
22:16:57|3.5046
22:16:58|3.5046
22:16:59|3.5031
22:17:01|3.502
22:17:02|3.502
22:17:03|3.5016
22:17:03|3.5022
22:17:05|3.505
22:17:05|3.5058
22:17:07|3.5056
22:17:07|3.5056
22:17:08|3.5056
22:17:10|3.5061
22:17:11|3.5061
22:17:12|3.5071
22:17:13|3.5081
22:17:14|3.5106
22:17:15|3.5119
22:17:16|3.5122
22:17:17|3.5143
22:17:18|3.5146
22:17:19|3.5148
22:17:20|3.5148
22:17:21|3.5138
22:17:22|3.5141
22:17:23|3.5125
22:17:24|3.5122
22:17:25|3.5104
22:17:26|3.5081
22:17:27|3.5081
22:17:28|3.5093
22:17:29|3.5093
22:17:30|3.5105
22:17:31|3.5116
22:17:32|3.5119
22:17:33|3.5119
22:17:34|3.5125
22:17:36|3.5125
22:17:36|3.5118
22:17:37|3.5116
22:17:38|3.5122
22:17:39|3.5122
22:17:40|3.5115
22:17:41|3.5093
22:17:43|3.506
22:17:43|3.5062
22:17:45|3.5057
22:17:45|3.5063
22:17:46|3.5072
22:17:47|3.5068
22:17:48|3.5078
22:17:49|3.5055
22:17:50|3.506
22:17:52|3.5049
22:17:53|3.5049
22:17:54|3.5043
22:17:56|3.5031
22:17:57|3.5031
22:17:58|3.5049
22:17:59|3.5039
22:18:00|3.5043
22:18:00|3.5037
22:18:01|3.5037
22:18:02|3.5037
22:18:04|3.5099
22:18:05|3.5116
22:18:06|3.5106
22:18:07|3.511
22:18:08|3.5106
22:18:09|3.5106
22:18:10|3.5106
22:18:11|3.5106
22:18:12|3.5106
22:18:13|3.5106
22:18:14|3.5106
22:18:15|3.5106
22:18:16|3.51
22:18:17|3.5102
22:18:18|3.5134
22:18:19|3.5143
22:18:20|3.5118
22:18:21|3.5118
22:18:22|3.5121
22:18:23|3.5127
22:18:24|3.5128
22:18:25|3.5135
22:18:26|3.5135
22:18:27|3.5135
22:18:28|3.5135
22:18:30|3.514
22:18:30|3.5131
22:18:31|3.5112
22:18:32|3.5112
22:18:34|3.5114
22:18:35|3.5101
22:18:36|3.5094
22:18:36|3.509
22:18:37|3.5113
22:18:39|3.5135
22:18:40|3.5131
22:18:40|3.5131
22:18:41|3.5127
22:18:42|3.5118
22:18:44|3.5112
22:18:44|3.5106
22:18:45|3.5105
22:18:46|3.5135
22:18:47|3.5161
22:18:48|3.5164
22:18:50|3.5156
22:18:50|3.5141
22:18:52|3.5134
22:18:53|3.514
22:18:54|3.513
22:18:55|3.517
22:18:57|3.5174
22:18:58|3.5174
22:18:58|3.5174
22:19:00|3.5174
22:19:00|3.5152
22:19:02|3.5156
22:19:02|3.5135
22:19:04|3.5123
22:19:05|3.513
22:19:06|3.513
22:19:08|3.5096
22:19:09|3.5088
22:19:09|3.5088
22:19:10|3.5087
22:19:12|3.5078
22:19:13|3.5078
22:19:14|3.5078
22:19:15|3.5083
22:19:16|3.5086
22:19:17|3.5086
22:19:18|3.509
22:19:19|3.5078
22:19:20|3.5067
22:19:21|3.507
22:19:22|3.5079
22:19:24|3.5079
22:19:24|3.5078
22:19:26|3.5086
22:19:27|3.5084
22:19:27|3.5095
22:19:28|3.5095
22:19:29|3.5091
22:19:30|3.5086
22:19:31|3.5082
22:19:33|3.5082
22:19:34|3.5091
22:19:34|3.5082
22:19:36|3.5082
22:19:37|3.5082
22:19:38|3.5104
22:19:38|3.5095
22:19:40|3.5095
22:19:40|3.5092
22:19:42|3.5092
22:19:44|3.5088
22:19:45|3.5107
22:19:45|3.5118
22:19:47|3.5115
22:19:48|3.5113
22:19:49|3.5105
22:19:50|3.5105
22:19:51|3.5105
22:19:52|3.5105
22:19:54|3.5105
22:19:55|3.5104
22:19:55|3.5104
22:19:57|3.5103
22:19:58|3.5103
22:19:58|3.5103
22:20:00|3.51
22:20:00|3.5101
22:20:02|3.5083
22:20:03|3.5096
22:20:04|3.5114
22:20:05|3.5114
22:20:05|3.5114
22:20:06|3.5132
22:20:08|3.5159
22:20:08|3.5164
22:20:10|3.5166
22:20:11|3.5169
22:20:12|3.5169
22:20:13|3.5168
22:20:13|3.5168
22:20:15|3.5168
22:20:17|3.5183
22:20:18|3.5188
22:20:19|3.518
22:20:20|3.5183
22:20:21|3.5188
22:20:22|3.518
22:20:23|3.5168
22:20:24|3.5179
22:20:25|3.5179
22:20:26|3.5195
22:20:28|3.5195
22:20:29|3.5195
22:20:29|3.5195
22:20:31|3.5195
22:20:32|3.5195
22:20:33|3.5219
22:20:34|3.5204
22:20:35|3.5211
22:20:35|3.5211
22:20:37|3.5226
22:20:38|3.5226
22:20:38|3.5216
22:20:39|3.5229
22:20:40|3.5206
22:20:41|3.5205
22:20:43|3.5217
22:20:44|3.5217
22:20:45|3.5212
22:20:46|3.524
22:20:46|3.5228
22:20:48|3.5223
22:20:49|3.5223
22:20:50|3.524
22:20:51|3.5219
22:20:53|3.5216
22:20:54|3.52
22:20:55|3.5196
22:20:56|3.5198
22:20:56|3.518
22:20:57|3.518
22:20:58|3.5179
22:20:59|3.5155
22:21:00|3.515
22:21:01|3.516
22:21:03|3.5167
22:21:03|3.5179
22:21:05|3.5179
22:21:06|3.5181
22:21:07|3.5184
22:21:07|3.5189
22:21:09|3.517
22:21:09|3.5195
22:21:10|3.5195
22:21:11|3.5195
22:21:13|3.5204
22:21:13|3.5204
22:21:15|3.5205
22:21:16|3.5216
22:21:16|3.5209
22:21:18|3.5203
22:21:18|3.5184
22:21:20|3.5181
22:21:21|3.5196
22:21:22|3.518
22:21:23|3.5187
22:21:24|3.5187
22:21:25|3.5183
22:21:26|3.5171
22:21:28|3.5184
22:21:29|3.5193
22:21:30|3.5199
22:21:31|3.5183
22:21:32|3.5177
22:21:33|3.5183
22:21:33|3.5182
22:21:34|3.5176
22:21:36|3.5176
22:21:37|3.5174
22:21:38|3.516
22:21:39|3.5156
22:21:41|3.5126
22:21:42|3.5114
22:21:43|3.5114
22:21:43|3.5118
22:21:44|3.5119
22:21:46|3.5128
22:21:47|3.5123
22:21:47|3.5123
22:21:48|3.5123
22:21:49|3.5113
22:21:52|3.5109
22:21:53|3.5106
22:21:54|3.5106
22:21:55|3.5106
22:21:56|3.5106
22:21:58|3.511
22:21:58|3.5114
22:22:00|3.5114
22:22:00|3.5111
22:22:01|3.5105
22:22:02|3.5105
22:22:04|3.5112
22:22:04|3.5122
22:22:05|3.5116
22:22:07|3.5115
22:22:07|3.5114
22:22:08|3.5114
22:22:10|3.5114
22:22:10|3.5115
22:22:11|3.5115
22:22:12|3.5114
22:22:13|3.5114
22:22:15|3.5114
22:22:15|3.5114
22:22:17|3.512
22:22:18|3.5103
22:22:18|3.5109
22:22:19|3.5101
22:22:21|3.5101
22:22:23|3.51
22:22:24|3.5101
22:22:25|3.5101
22:22:26|3.5102
22:22:27|3.5096
22:22:28|3.5097
22:22:29|3.5093
22:22:30|3.5092
22:22:31|3.5092
22:22:33|3.5091
22:22:33|3.509
22:22:35|3.509
22:22:35|3.5093
22:22:37|3.5096
22:22:38|3.5096
22:22:39|3.5101
22:22:40|3.5101
22:22:41|3.5096
22:22:42|3.5096
22:22:43|3.5108
22:22:44|3.5108
22:22:45|3.51
22:22:46|3.51
22:22:47|3.51
22:22:48|3.5101
22:22:49|3.5081
22:22:50|3.5081
22:22:51|3.5081
22:22:52|3.5092
22:22:53|3.5092
22:22:54|3.5092
22:22:55|3.5092
22:22:56|3.5081
22:22:57|3.509
22:22:58|3.5094
22:22:59|3.5094
22:23:00|3.5103
22:23:01|3.5081
22:23:02|3.5081
22:23:03|3.5108
22:23:04|3.5098
22:23:05|3.5098
22:23:06|3.5098
22:23:07|3.5111
22:23:08|3.5107
22:23:09|3.5107
22:23:10|3.5103
22:23:11|3.5111
22:23:12|3.5111
22:23:13|3.5111
22:23:14|3.5134
22:23:15|3.5134
22:23:16|3.5129
22:23:17|3.5125
22:23:18|3.5125
22:23:19|3.5111
22:23:20|3.5107
22:23:21|3.5107
22:23:23|3.5109
22:23:23|3.5121
22:23:25|3.5121
22:23:26|3.5121
22:23:28|3.5121
22:23:28|3.5121
22:23:31|3.5121
22:23:32|3.5121
22:23:32|3.5121
22:23:34|3.5165
22:23:35|3.5165
22:23:35|3.5161
22:23:37|3.5171
22:23:38|3.5171
22:23:39|3.5171
22:23:39|3.5179
22:23:41|3.5167
22:23:42|3.5167
22:23:42|3.5167
22:23:44|3.5171
22:23:45|3.5171
22:23:46|3.5166
22:23:47|3.5157
22:23:48|3.5157
22:23:49|3.5157
22:23:50|3.5157
22:23:51|3.5144
22:23:53|3.5144
22:23:53|3.5155
22:23:54|3.5158
22:23:56|3.5158
22:23:57|3.5158
22:23:57|3.5173
22:23:59|3.5165
22:24:00|3.5165
22:24:00|3.5154
22:24:02|3.5133
22:24:03|3.5161
22:24:04|3.5151
22:24:04|3.5157
22:24:05|3.5157
22:24:07|3.5157
22:24:08|3.5142
22:24:09|3.5142
22:24:09|3.5122
22:24:12|3.5146
22:24:12|3.514
22:24:13|3.5142
22:24:14|3.5142
22:24:16|3.5142
22:24:16|3.5157
22:24:17|3.5154
22:24:19|3.5161
22:24:19|3.5176
22:24:20|3.5183
22:24:22|3.5184
22:24:23|3.5184
22:24:25|3.5179
22:24:25|3.5179
22:24:26|3.5167
22:24:27|3.5165
22:24:29|3.5165
22:24:29|3.5163
22:24:30|3.5159
22:24:31|3.5158
22:24:33|3.5173
22:24:34|3.5173
22:24:35|3.5183
22:24:37|3.5183
22:24:37|3.5183
22:24:39|3.5189
22:24:40|3.5189
22:24:41|3.5185
22:24:42|3.5185
22:24:43|3.5185
22:24:44|3.5183
22:24:45|3.5186
22:24:46|3.5168
22:24:47|3.5169
22:24:48|3.5169
22:24:49|3.5162
22:24:50|3.5163
22:24:51|3.5163
22:24:52|3.5159
22:24:53|3.517
22:24:54|3.5166
22:24:55|3.5173
22:24:56|3.5173
22:24:57|3.5173
22:24:58|3.5173
22:24:59|3.5195
22:25:00|3.5195
22:25:02|3.5195
22:25:03|3.5203
22:25:03|3.5203
22:25:04|3.5203
22:25:05|3.521
22:25:07|3.5223
22:25:07|3.5223
22:25:09|3.5223
22:25:10|3.5223
22:25:11|3.5223
22:25:12|3.5223
22:25:13|3.5231
22:25:14|3.5231
22:25:15|3.524
22:25:16|3.5246
22:25:17|3.5238
22:25:17|3.525
22:25:18|3.5257
22:25:20|3.5249
22:25:21|3.525
22:25:22|3.5261
22:25:22|3.5261
22:25:25|3.5255
22:25:26|3.5255
22:25:26|3.5259
22:25:27|3.5261
22:25:28|3.5266
22:25:30|3.5257
22:25:31|3.5243
22:25:31|3.5255
22:25:33|3.5253
22:25:34|3.5259
22:25:34|3.5263
22:25:36|3.5269
22:25:37|3.5269
22:25:38|3.5251
22:25:38|3.5235
22:25:40|3.5237
22:25:41|3.5233
22:25:42|3.5241
22:25:43|3.5239
22:25:44|3.5238
22:25:45|3.523
22:25:46|3.5229
22:25:46|3.5239
22:25:47|3.5238
22:25:48|3.5238
22:25:49|3.5228
22:25:52|3.5252
22:25:52|3.5256
22:25:54|3.5258
22:25:55|3.5258
22:25:55|3.5256
22:25:56|3.5256
22:25:57|3.5256
22:25:58|3.5254
22:25:59|3.5242
22:26:00|3.5231
22:26:01|3.5221
22:26:02|3.5221
22:26:03|3.5229
22:26:05|3.522
22:26:06|3.522
22:26:06|3.5219
22:26:07|3.5224
22:26:09|3.5243
22:26:09|3.5233
22:26:10|3.5228
22:26:11|3.5228
22:26:12|3.5228
22:26:13|3.5223
22:26:14|3.5213
22:26:15|3.5213
22:26:16|3.5213
22:26:17|3.5213
22:26:18|3.5213
22:26:20|3.5213
22:26:21|3.52
22:26:21|3.5183
22:26:22|3.5183
22:26:23|3.5178
22:26:25|3.5193
22:26:26|3.5193
22:26:27|3.5183
22:26:28|3.5183
22:26:29|3.5179
22:26:31|3.5174
22:26:31|3.5174
22:26:33|3.5174
22:26:34|3.5174
22:26:34|3.5171
22:26:35|3.5167
22:26:36|3.5167
22:26:38|3.5166
22:26:38|3.5166
22:26:39|3.5166
22:26:41|3.515
22:26:42|3.5141
22:26:43|3.5141
22:26:43|3.5138
22:26:45|3.5133
22:26:46|3.5133
22:26:47|3.5117
22:26:48|3.5117
22:26:49|3.5127
22:26:50|3.5127
22:26:51|3.5119
22:26:52|3.5119
22:26:53|3.512
22:26:54|3.5125
22:26:55|3.5131
22:26:55|3.5134
22:26:57|3.5138
22:26:58|3.5153
22:26:58|3.5182
22:26:59|3.5187
22:27:01|3.5167
22:27:02|3.5176
22:27:03|3.517
22:27:04|3.517
22:27:05|3.5165
22:27:06|3.5157
22:27:07|3.5157
22:27:08|3.5164
22:27:09|3.5163
22:27:10|3.5163
22:27:11|3.5163
22:27:12|3.5148
22:27:13|3.5148
22:27:14|3.5148
22:27:15|3.5148
22:27:16|3.5148
22:27:17|3.5148
22:27:18|3.5171
22:27:19|3.5166
22:27:20|3.5163
22:27:21|3.5163
22:27:22|3.5163
22:27:23|3.5163
22:27:24|3.5152
22:27:25|3.5145
22:27:27|3.5145
22:27:27|3.5145
22:27:29|3.515
22:27:30|3.5146
22:27:31|3.5146
22:27:32|3.5146
22:27:33|3.5146
22:27:34|3.5146
22:27:35|3.5146
22:27:37|3.515
22:27:37|3.515
22:27:39|3.515
22:27:40|3.515
22:27:41|3.5145
22:27:41|3.5147
22:27:43|3.5145
22:27:44|3.5146
22:27:45|3.5146
22:27:46|3.5161
22:27:46|3.5181
22:27:48|3.5181
22:27:49|3.5196
22:27:50|3.5212
22:27:50|3.5216
22:27:52|3.5216
22:27:53|3.5219
22:27:54|3.5225
22:27:55|3.5225
22:27:56|3.5235
22:27:57|3.5235
22:27:58|3.5238
22:27:59|3.5235
22:28:00|3.5222
22:28:01|3.5212
22:28:02|3.5212
22:28:03|3.5204
22:28:04|3.5223
22:28:05|3.5218
22:28:06|3.5229
22:28:07|3.5239
22:28:08|3.5249
22:28:09|3.5249
22:28:10|3.5255
22:28:11|3.5255
22:28:12|3.525
22:28:13|3.525
22:28:14|3.525
22:28:15|3.5244
22:28:16|3.5247
22:28:17|3.5246
22:28:18|3.5246
22:28:19|3.5246
22:28:20|3.5246
22:28:21|3.5246
22:28:22|3.5243
22:28:23|3.5243
22:28:24|3.5243
22:28:26|3.5243
22:28:27|3.5244
22:28:28|3.5244
22:28:28|3.5244
22:28:30|3.5244
22:28:31|3.5244
22:28:33|3.5244
22:28:34|3.5265
22:28:35|3.5264
22:28:36|3.5256
22:28:37|3.5253
22:28:38|3.5253
22:28:39|3.5253
22:28:39|3.5253
22:28:41|3.5253
22:28:42|3.5252
22:28:43|3.525
22:28:43|3.5236
22:28:44|3.5236
22:28:46|3.522
22:28:47|3.522
22:28:47|3.5216
22:28:49|3.5208
22:28:50|3.5201
22:28:51|3.5214
22:28:52|3.5214
22:28:54|3.5198
22:28:55|3.5206
22:28:56|3.5212
22:28:56|3.5212
22:28:58|3.5225
22:28:58|3.5216
22:29:00|3.5208
22:29:00|3.5208
22:29:02|3.5204
22:29:03|3.5204
22:29:04|3.5204
22:29:04|3.5209
22:29:06|3.5205
22:29:07|3.5205
22:29:08|3.5214
22:29:08|3.522
22:29:10|3.522
22:29:10|3.522
22:29:11|3.5199
22:29:12|3.52
22:29:13|3.5205
22:29:14|3.5205
22:29:15|3.52
22:29:16|3.5226
22:29:17|3.5236
22:29:19|3.5239
22:29:19|3.5239
22:29:20|3.5241
22:29:21|3.5241
22:29:23|3.5241
22:29:24|3.5232
22:29:25|3.5234
22:29:26|3.5242
22:29:27|3.5242
22:29:28|3.5238
22:29:29|3.5243
22:29:30|3.5238
22:29:31|3.5238
22:29:33|3.5225
22:29:33|3.5214
22:29:34|3.5214
22:29:35|3.5214
22:29:36|3.5214
22:29:38|3.5212
22:29:39|3.5212
22:29:40|3.5212
22:29:41|3.5212
22:29:42|3.5212
22:29:42|3.5212
22:29:43|3.521
22:29:45|3.521
22:29:45|3.521
22:29:46|3.5212
22:29:47|3.5218
22:29:48|3.5218
22:29:50|3.5218
22:29:51|3.5218
22:29:51|3.5224
22:29:54|3.5225
22:29:55|3.5225
22:29:56|3.5225
22:29:57|3.5225
22:29:57|3.5225
22:29:58|3.5223
22:30:00|3.5223
22:30:01|3.5227
22:30:02|3.5227
22:30:03|3.5246
22:30:04|3.525
22:30:06|3.5241
22:30:07|3.5242
22:30:07|3.5249
22:30:09|3.5249
22:30:10|3.5249
22:30:10|3.526
22:30:11|3.526
22:30:13|3.5244
22:30:14|3.5244
22:30:15|3.5231
22:30:16|3.5231
22:30:17|3.5228
22:30:18|3.5253
22:30:19|3.5253
22:30:20|3.524
22:30:21|3.5225
22:30:23|3.5227
22:30:25|3.524
22:30:26|3.5243
22:30:26|3.526
22:30:27|3.5269
22:30:29|3.5269
22:30:29|3.5269
22:30:31|3.5265
22:30:32|3.5265
22:30:33|3.5272
22:30:33|3.5266
22:30:35|3.5266
22:30:36|3.5276
22:30:37|3.5275
22:30:38|3.5275
22:30:39|3.5275
22:30:39|3.5278
22:30:41|3.5261
22:30:42|3.5242
22:30:43|3.5251
22:30:44|3.5253
22:30:45|3.5253
22:30:46|3.524
22:30:47|3.5255
22:30:48|3.5252
22:30:49|3.5262
22:30:50|3.5262
22:30:51|3.5269
22:30:52|3.5267
22:30:53|3.5271
22:30:54|3.5269
22:30:55|3.5279
22:30:56|3.5268
22:30:57|3.5268
22:30:58|3.5268
22:30:59|3.5275
22:31:00|3.5276
22:31:01|3.5276
22:31:02|3.5275
22:31:03|3.5265
22:31:04|3.5245
22:31:05|3.5241
22:31:06|3.5228
22:31:07|3.5238
22:31:08|3.5239
22:31:09|3.5237
22:31:10|3.5237
22:31:11|3.5251
22:31:12|3.5256
22:31:13|3.5263
22:31:14|3.5294
22:31:15|3.5303
22:31:16|3.5301
22:31:17|3.5299
22:31:18|3.5304
22:31:19|3.5299
22:31:20|3.5302
22:31:21|3.5297
22:31:22|3.5293
22:31:24|3.5295
22:31:25|3.5304
22:31:27|3.5296
22:31:28|3.5291
22:31:29|3.5293
22:31:30|3.5288
22:31:31|3.5301
22:31:32|3.5325
22:31:33|3.5325
22:31:34|3.5325
22:31:35|3.5325
22:31:36|3.5325
22:31:37|3.5324
22:31:38|3.5325
22:31:39|3.5321
22:31:40|3.5319
22:31:41|3.5318
22:31:42|3.532
22:31:43|3.5311
22:31:44|3.53
22:31:46|3.5287
22:31:47|3.5238
22:31:47|3.5232
22:31:49|3.5247
22:31:50|3.5247
22:31:51|3.5246
22:31:52|3.5244
22:31:53|3.5244
22:31:54|3.5245
22:31:55|3.5245
22:31:56|3.5237
22:31:57|3.5237
22:31:58|3.5238
22:31:59|3.5238
22:32:00|3.5229
22:32:01|3.5228
22:32:02|3.5242
22:32:03|3.5242
22:32:04|3.5242
22:32:05|3.5242
22:32:06|3.5231
22:32:07|3.5235
22:32:08|3.5246
22:32:09|3.5253
22:32:10|3.524
22:32:12|3.5238
22:32:12|3.5243
22:32:13|3.5246
22:32:15|3.525
22:32:15|3.525
22:32:16|3.5251
22:32:17|3.5241
22:32:18|3.5237
22:32:19|3.5237
22:32:20|3.5248
22:32:22|3.5249
22:32:22|3.5256
22:32:23|3.5256
22:32:25|3.5253
22:32:26|3.5252
22:32:28|3.5252
22:32:29|3.527
22:32:30|3.527
22:32:31|3.5286
22:32:31|3.5286
22:32:33|3.5294
22:32:34|3.5294
22:32:36|3.5285
22:32:36|3.5282
22:32:38|3.529
22:32:39|3.5294
22:32:39|3.5305
22:32:41|3.5297
22:32:42|3.5306
22:32:43|3.5306
22:32:44|3.5306
22:32:45|3.5306
22:32:45|3.5309
22:32:46|3.5305
22:32:47|3.5305
22:32:48|3.5318
22:32:50|3.5318
22:32:50|3.5306
22:32:51|3.5305
22:32:53|3.5289
22:32:53|3.5288
22:32:55|3.5288
22:32:55|3.5288
22:32:56|3.5293
22:32:58|3.5284
22:32:59|3.5284
22:32:59|3.5284
22:33:00|3.5284
22:33:02|3.5283
22:33:02|3.5283
22:33:04|3.5277
22:33:04|3.5281
22:33:06|3.5281
22:33:07|3.5303
22:33:07|3.5303
22:33:08|3.5303
22:33:10|3.5315
22:33:11|3.5329
22:33:12|3.5313
22:33:13|3.5328
22:33:15|3.5326
22:33:15|3.5326
22:33:16|3.5324
22:33:18|3.5318
22:33:18|3.5318
22:33:20|3.5318
22:33:21|3.5314
22:33:21|3.5314
22:33:22|3.5312
22:33:23|3.5312
22:33:24|3.5325
22:33:26|3.5304
22:33:26|3.531
22:33:27|3.5312
22:33:29|3.5312
22:33:30|3.53
22:33:30|3.5311
22:33:32|3.5325
22:33:34|3.5325
22:33:34|3.533
22:33:35|3.5316
22:33:36|3.5316
22:33:38|3.5337
22:33:38|3.5315
22:33:39|3.5316
22:33:40|3.5313
22:33:41|3.5314
22:33:43|3.5327
22:33:43|3.5327
22:33:44|3.5327
22:33:46|3.5321
22:33:47|3.5321
22:33:48|3.5304
22:33:49|3.5307
22:33:50|3.5307
22:33:51|3.53
22:33:52|3.5304
22:33:53|3.5314
22:33:54|3.5322
22:33:55|3.5323
22:33:56|3.5316
22:33:57|3.5316
22:33:58|3.5311
22:33:59|3.5314
22:34:00|3.5314
22:34:01|3.5314
22:34:03|3.5308
22:34:03|3.5315
22:34:04|3.5315
22:34:06|3.53
22:34:08|3.5315
22:34:08|3.5315
22:34:09|3.53
22:34:11|3.5306
22:34:11|3.5306
22:34:12|3.53
22:34:13|3.53
22:34:15|3.5302
22:34:15|3.5302
22:34:16|3.5302
22:34:17|3.5293
22:34:18|3.5293
22:34:19|3.5294
22:34:20|3.5303
22:34:21|3.5294
22:34:22|3.5294
22:34:23|3.5294
22:34:24|3.5295
22:34:26|3.5281
22:34:27|3.5286
22:34:29|3.5291
22:34:30|3.5291
22:34:31|3.529
22:34:33|3.5295
22:34:34|3.5295
22:34:34|3.5285
22:34:36|3.5283
22:34:36|3.5283
22:34:38|3.5283
22:34:39|3.5283
22:34:39|3.5283
22:34:41|3.527
22:34:41|3.5272
22:34:42|3.5282
22:34:44|3.5282
22:34:44|3.5282
22:34:46|3.5259
22:34:46|3.5255
22:34:48|3.5257
22:34:48|3.5261
22:34:50|3.5251
22:34:51|3.5251
22:34:52|3.5251
22:34:52|3.5251
22:34:54|3.5251
22:34:54|3.5251
22:34:55|3.5273
22:34:56|3.5273
22:34:57|3.5271
22:34:58|3.5271
22:34:59|3.526
22:35:01|3.5254
22:35:01|3.526
22:35:02|3.526
22:35:03|3.5259
22:35:04|3.5258
22:35:06|3.526
22:35:06|3.526
22:35:07|3.5267
22:35:09|3.5267
22:35:09|3.5271
22:35:10|3.5289
22:35:12|3.5282
22:35:12|3.5282
22:35:13|3.5284
22:35:15|3.5283
22:35:15|3.5292
22:35:16|3.53
22:35:18|3.53
22:35:18|3.531
22:35:20|3.531
22:35:21|3.531
22:35:22|3.531
22:35:23|3.5304
22:35:24|3.531
22:35:25|3.531
22:35:25|3.5309
22:35:26|3.5309
22:35:28|3.5319
22:35:30|3.5334
22:35:31|3.5334
22:35:32|3.5331
22:35:32|3.5336
22:35:33|3.5328
22:35:34|3.5328
22:35:35|3.5325
22:35:37|3.5329
22:35:37|3.5322
22:35:39|3.5321
22:35:39|3.5301
22:35:41|3.5301
22:35:42|3.5301
22:35:43|3.5301
22:35:44|3.5301
22:35:45|3.5301
22:35:45|3.53
22:35:46|3.5294
22:35:47|3.5294
22:35:49|3.531
22:35:50|3.5308
22:35:51|3.5308
22:35:52|3.5308
22:35:53|3.5313
22:35:54|3.5315
22:35:55|3.5307
22:35:56|3.5308
22:35:57|3.5299
22:35:58|3.5299
22:35:59|3.5297
22:36:00|3.5296
22:36:01|3.5285
22:36:02|3.5289
22:36:03|3.5289
22:36:04|3.5289
22:36:05|3.5276
22:36:06|3.5268
22:36:07|3.5268
22:36:08|3.5268
22:36:09|3.5265
22:36:10|3.526
22:36:11|3.526
22:36:12|3.526
22:36:13|3.5266
22:36:14|3.5267
22:36:15|3.5267
22:36:16|3.5277
22:36:17|3.5277
22:36:18|3.5277
22:36:19|3.5273
22:36:20|3.5285
22:36:21|3.5287
22:36:22|3.5287
22:36:23|3.5289
22:36:24|3.5288
22:36:25|3.5288
22:36:26|3.5278
22:36:27|3.5278
22:36:29|3.5276
22:36:30|3.5273
22:36:31|3.5276
22:36:32|3.5274
22:36:33|3.5262
22:36:33|3.5262
22:36:35|3.5267
22:36:36|3.5255
22:36:37|3.5255
22:36:37|3.5271
22:36:39|3.5271
22:36:39|3.5276
22:36:41|3.528
22:36:42|3.5266
22:36:44|3.5282
22:36:44|3.5282
22:36:45|3.5288
22:36:46|3.5283
22:36:47|3.528
22:36:48|3.5257
22:36:49|3.5266
22:36:50|3.5254
22:36:52|3.5254
22:36:53|3.5254
22:36:54|3.5256
22:36:54|3.5254
22:36:56|3.5254
22:36:57|3.5254
22:36:58|3.5255
22:36:59|3.5254
22:37:00|3.5254
22:37:01|3.5254
22:37:02|3.5242
22:37:03|3.5273
22:37:04|3.5283
22:37:05|3.5304
22:37:06|3.5302
22:37:07|3.5302
22:37:08|3.5272
22:37:09|3.5272
22:37:10|3.5272
22:37:11|3.5291
22:37:12|3.5291
22:37:13|3.5269
22:37:14|3.5254
22:37:15|3.5254
22:37:16|3.5253
22:37:17|3.5248
22:37:18|3.5254
22:37:19|3.5254
22:37:20|3.5258
22:37:21|3.5254
22:37:22|3.5252
22:37:23|3.5252
22:37:24|3.5252
22:37:25|3.5245
22:37:26|3.5237
22:37:27|3.5221
22:37:28|3.5222
22:37:29|3.5222
22:37:30|3.5222
22:37:31|3.5206
22:37:32|3.5206
22:37:33|3.5206
22:37:34|3.5206
22:37:35|3.5205
22:37:37|3.5204
22:37:38|3.5204
22:37:39|3.5204
22:37:40|3.5204
22:37:41|3.5201
22:37:42|3.5212
22:37:43|3.5212
22:37:43|3.5212
22:37:46|3.5212
22:37:46|3.5212
22:37:47|3.5209
22:37:49|3.5208
22:37:49|3.5208
22:37:51|3.5208
22:37:52|3.5208
22:37:53|3.5203
22:37:54|3.5203
22:37:55|3.519
22:37:56|3.519
22:37:57|3.5199
22:37:58|3.5191
22:37:59|3.5191
22:38:00|3.5194
22:38:01|3.5194
22:38:02|3.5183
22:38:03|3.5207
22:38:04|3.5206
22:38:05|3.5206
22:38:06|3.5206
22:38:07|3.5206
22:38:08|3.5206
22:38:09|3.5206
22:38:10|3.5206
22:38:11|3.5206
22:38:12|3.5224
22:38:13|3.5231
22:38:14|3.5233
22:38:15|3.5233
22:38:16|3.5216
22:38:17|3.523
22:38:18|3.5229
22:38:19|3.5229
22:38:20|3.5229
22:38:21|3.5224
22:38:22|3.5224
22:38:23|3.5224
22:38:24|3.5215
22:38:25|3.5215
22:38:26|3.5215
22:38:27|3.5215
22:38:28|3.5224
22:38:29|3.5239
22:38:30|3.5239
22:38:31|3.5225
22:38:32|3.5225
22:38:33|3.5225
22:38:35|3.5225
22:38:36|3.5212
22:38:37|3.5211
22:38:38|3.5211
22:38:40|3.5211
22:38:41|3.52
22:38:42|3.5201
22:38:42|3.5198
22:38:44|3.5186
22:38:45|3.5171
22:38:46|3.5171
22:38:46|3.5158
22:38:48|3.5158
22:38:49|3.5179
22:38:50|3.5187
22:38:50|3.5191
22:38:52|3.5191
22:38:53|3.5191
22:38:54|3.5187
22:38:54|3.5186
22:38:56|3.5182
22:38:57|3.5182
22:38:58|3.5178
22:38:58|3.5156
22:38:59|3.5156
22:39:00|3.5156
22:39:02|3.5154
22:39:02|3.5158
22:39:04|3.5158
22:39:04|3.5193
22:39:06|3.52
22:39:07|3.5207
22:39:07|3.5207
22:39:09|3.5216
22:39:09|3.5211
22:39:10|3.5211
22:39:11|3.5211
22:39:13|3.5214
22:39:13|3.523
22:39:14|3.5238
22:39:16|3.5238
22:39:17|3.5235
22:39:17|3.5235
22:39:19|3.5229
22:39:20|3.5225
22:39:21|3.5225
22:39:22|3.5225
22:39:22|3.5225
22:39:23|3.5225
22:39:25|3.5225
22:39:26|3.5225
22:39:27|3.5225
22:39:27|3.5225
22:39:28|3.5218
22:39:29|3.5235
22:39:32|3.5254
22:39:33|3.5254
22:39:35|3.525
22:39:35|3.525
22:39:36|3.5253
22:39:38|3.5253
22:39:38|3.5253
22:39:40|3.526
22:39:40|3.526
22:39:42|3.526
22:39:42|3.526
22:39:44|3.526
22:39:45|3.5254
22:39:46|3.5254
22:39:46|3.525
22:39:47|3.525
22:39:49|3.5259
22:39:50|3.5259
22:39:51|3.5259
22:39:52|3.525
22:39:53|3.525
22:39:53|3.5254
22:39:54|3.5259
22:39:55|3.5251
22:39:57|3.5251
22:39:57|3.5251
22:39:59|3.5254
22:40:00|3.5251
22:40:00|3.525
22:40:01|3.525
22:40:02|3.525
22:40:04|3.5232
22:40:05|3.5232
22:40:06|3.5226
22:40:06|3.5235
22:40:07|3.5235
22:40:09|3.5239
22:40:09|3.5239
22:40:10|3.5239
22:40:12|3.5233
22:40:13|3.5228
22:40:14|3.5228
22:40:15|3.5228
22:40:16|3.5234
22:40:16|3.5234
22:40:18|3.5232
22:40:18|3.5232
22:40:19|3.5232
22:40:21|3.5226
22:40:22|3.5218
22:40:23|3.5218
22:40:23|3.5218
22:40:25|3.5214
22:40:25|3.5214
22:40:27|3.5211
22:40:28|3.5201
22:40:29|3.5201
22:40:30|3.5204
22:40:31|3.5207
22:40:32|3.5216
22:40:33|3.5223
22:40:34|3.5223
22:40:35|3.5221
22:40:36|3.5225
22:40:36|3.5225
22:40:38|3.5225
22:40:38|3.5225
22:40:40|3.5209
22:40:41|3.5209
22:40:42|3.5209
22:40:42|3.5209
22:40:44|3.5204
22:40:45|3.52
22:40:46|3.5214
22:40:47|3.5204
22:40:48|3.5204
22:40:50|3.52
22:40:51|3.52
22:40:52|3.5209
22:40:52|3.5211
22:40:54|3.5217
22:40:55|3.5217
22:40:55|3.5214
22:40:57|3.5209
22:40:58|3.5216
22:40:59|3.5216
22:41:00|3.5216
22:41:00|3.5216
22:41:01|3.5216
22:41:02|3.5217
22:41:04|3.5198
22:41:04|3.5198
22:41:06|3.5198
22:41:07|3.5198
22:41:08|3.5216
22:41:08|3.5216
22:41:10|3.5228
22:41:11|3.5228
22:41:12|3.5228
22:41:13|3.5228
22:41:14|3.5224
22:41:15|3.5213
22:41:16|3.5208
22:41:17|3.5208
22:41:18|3.5211
22:41:19|3.5215
22:41:20|3.5212
22:41:21|3.5211
22:41:22|3.5211
22:41:23|3.5211
22:41:24|3.5211
22:41:25|3.5209
22:41:26|3.5209
22:41:27|3.5209
22:41:28|3.5204
22:41:29|3.5204
22:41:30|3.5204
22:41:31|3.5204
22:41:32|3.5204
22:41:33|3.5206
22:41:35|3.5201
22:41:36|3.5198
22:41:37|3.5198
22:41:39|3.5198
22:41:40|3.5195
22:41:41|3.5207
22:41:42|3.5207
22:41:43|3.5207
22:41:45|3.5207
22:41:46|3.5213
22:41:47|3.522
22:41:47|3.522
22:41:48|3.5219
22:41:49|3.5218
22:41:51|3.5217
22:41:52|3.5217
22:41:52|3.522
22:41:54|3.5213
22:41:54|3.5213
22:41:55|3.5213
22:41:56|3.5213
22:41:58|3.5212
22:41:58|3.5227
22:41:59|3.5234
22:42:00|3.522
22:42:01|3.5219
22:42:03|3.5215
22:42:03|3.5215
22:42:05|3.5209
22:42:06|3.5207
22:42:06|3.5207
22:42:07|3.5195
22:42:09|3.5194
22:42:09|3.5185
22:42:10|3.5186
22:42:12|3.5185
22:42:13|3.5185
22:42:14|3.5176
22:42:14|3.5183
22:42:15|3.5181
22:42:16|3.5181
22:42:17|3.5187
22:42:19|3.5193
22:42:20|3.519
22:42:21|3.5191
22:42:22|3.5191
22:42:22|3.5191
22:42:24|3.519
22:42:24|3.5194
22:42:26|3.5194
22:42:26|3.5175
22:42:27|3.5176
22:42:28|3.5175
22:42:30|3.5175
22:42:30|3.5189
22:42:31|3.5202
22:42:33|3.5203
22:42:34|3.5197
22:42:35|3.5187
22:42:36|3.5191
22:42:37|3.5194
22:42:38|3.5202
22:42:39|3.5202
22:42:40|3.5228
22:42:41|3.5228
22:42:43|3.5228
22:42:43|3.5228
22:42:45|3.5228
22:42:46|3.5228
22:42:47|3.5204
22:42:48|3.5204
22:42:48|3.5205
22:42:50|3.5199
22:42:51|3.5195
22:42:52|3.5195
22:42:54|3.5195
22:42:55|3.5183
22:42:56|3.5191
22:42:57|3.5198
22:42:58|3.5198
22:42:59|3.5198
22:43:00|3.5198
22:43:01|3.5198
22:43:02|3.5192
22:43:03|3.5191
22:43:04|3.5191
22:43:05|3.5191
22:43:06|3.5171
22:43:07|3.5171
22:43:08|3.5171
22:43:09|3.5171
22:43:10|3.5171
22:43:11|3.517
22:43:12|3.517
22:43:13|3.517
22:43:14|3.5153
22:43:15|3.5154
22:43:16|3.5152
22:43:17|3.5153
22:43:18|3.5153
22:43:19|3.5155
22:43:20|3.5156
22:43:21|3.5156
22:43:22|3.5155
22:43:23|3.5155
22:43:24|3.5155
22:43:26|3.5155
22:43:26|3.5192
22:43:28|3.5192
22:43:29|3.5192
22:43:30|3.5207
22:43:31|3.5207
22:43:32|3.5201
22:43:33|3.5201
22:43:34|3.5192
22:43:35|3.5172
22:43:36|3.5172
22:43:37|3.5206
22:43:39|3.5206
22:43:39|3.5206
22:43:40|3.5203
22:43:41|3.5222
22:43:43|3.5234
22:43:44|3.5234
22:43:45|3.5233
22:43:46|3.5233
22:43:47|3.5233
22:43:48|3.5233
22:43:49|3.5233
22:43:50|3.5226
22:43:51|3.5226
22:43:52|3.5218
22:43:53|3.5218
22:43:54|3.5221
22:43:55|3.5229
22:43:56|3.5229
22:43:57|3.5229
22:43:58|3.5229
22:43:59|3.5229
22:44:01|3.5213
22:44:02|3.5213
22:44:03|3.5208
22:44:04|3.5208
22:44:06|3.5193
22:44:07|3.5193
22:44:08|3.5193
22:44:09|3.5193
22:44:10|3.5196
22:44:10|3.5196
22:44:12|3.5183
22:44:12|3.5183
22:44:14|3.5183
22:44:14|3.5183
22:44:15|3.5183
22:44:17|3.5184
22:44:17|3.5187
22:44:18|3.5188
22:44:20|3.5188
22:44:20|3.5188
22:44:22|3.5188
22:44:23|3.5188
22:44:24|3.5196
22:44:25|3.5196
22:44:25|3.5196
22:44:26|3.5196
22:44:28|3.5196
22:44:29|3.5193
22:44:30|3.5194
22:44:31|3.5194
22:44:32|3.5194
22:44:33|3.5192
22:44:33|3.5194
22:44:34|3.5191
22:44:37|3.5191
22:44:37|3.5191
22:44:38|3.5191
22:44:40|3.5191
22:44:40|3.5194
22:44:42|3.5194
22:44:44|3.5199
22:44:45|3.5203
22:44:46|3.5203
22:44:47|3.5202
22:44:49|3.5199
22:44:49|3.5199
22:44:50|3.5199
22:44:52|3.5199
22:44:53|3.5199
22:44:54|3.5199
22:44:55|3.5203
22:44:56|3.5208
22:44:57|3.5208
22:44:59|3.5209
22:45:00|3.521
22:45:01|3.521
22:45:02|3.521
22:45:04|3.5213
22:45:05|3.5215
22:45:06|3.5219
22:45:07|3.5219
22:45:08|3.5219
22:45:09|3.5223
22:45:11|3.5214
22:45:12|3.5224
22:45:12|3.5223
22:45:13|3.5214
22:45:14|3.5214
22:45:16|3.52
22:45:16|3.5201
22:45:18|3.5201
22:45:18|3.5215
22:45:19|3.5222
22:45:20|3.5222
22:45:22|3.5223
22:45:23|3.5221
22:45:25|3.5253
22:45:25|3.5257
22:45:26|3.5257
22:45:28|3.5245
22:45:29|3.5229
22:45:29|3.5219
22:45:31|3.5219
22:45:31|3.5219
22:45:33|3.521
22:45:34|3.52
22:45:35|3.52
22:45:36|3.5186
22:45:37|3.5186
22:45:39|3.5186
22:45:39|3.518
22:45:41|3.5176
22:45:41|3.5172
22:45:42|3.5172
22:45:44|3.5172
22:45:44|3.5172
22:45:45|3.5172
22:45:46|3.516
22:45:48|3.516
22:45:49|3.5165
22:45:50|3.5162
22:45:50|3.516
22:45:51|3.516
22:45:52|3.516
22:45:53|3.5171
22:45:54|3.5171
22:45:56|3.5181
22:45:57|3.5181
22:45:58|3.5176
22:45:59|3.5176
22:45:59|3.5169
22:46:01|3.517
22:46:02|3.5184
22:46:03|3.5184
22:46:04|3.5167
22:46:04|3.5167
22:46:06|3.5164
22:46:07|3.5164
22:46:07|3.5164
22:46:09|3.5161
22:46:10|3.5161
22:46:11|3.5169
22:46:12|3.5169
22:46:13|3.5172
22:46:14|3.5172
22:46:15|3.5166
22:46:16|3.5166
22:46:17|3.516
22:46:18|3.516
22:46:19|3.5152
22:46:20|3.5151
22:46:21|3.5159
22:46:22|3.5162
22:46:23|3.5164
22:46:24|3.517
22:46:25|3.517
22:46:26|3.5167
22:46:27|3.515
22:46:28|3.515
22:46:30|3.5142
22:46:31|3.5137
22:46:32|3.5135
22:46:33|3.5131
22:46:34|3.5122
22:46:34|3.5122
22:46:36|3.5122
22:46:37|3.5122
22:46:38|3.5121
22:46:39|3.5121
22:46:39|3.5121
22:46:40|3.5121
22:46:42|3.5121
22:46:43|3.5108
22:46:43|3.5115
22:46:45|3.5119
22:46:46|3.512
22:46:47|3.5122
22:46:48|3.5122
22:46:49|3.5123
22:46:50|3.5123
22:46:51|3.5115
22:46:52|3.5115
22:46:53|3.5115
22:46:54|3.5116
22:46:55|3.5116
22:46:56|3.5116
22:46:57|3.5116
22:46:58|3.512
22:46:59|3.512
22:47:00|3.5131
22:47:01|3.5137
22:47:02|3.5137
22:47:03|3.5142
22:47:04|3.5141
22:47:05|3.5126
22:47:06|3.5126
22:47:07|3.513
22:47:08|3.513
22:47:09|3.5144
22:47:10|3.5127
22:47:11|3.5124
22:47:12|3.5124
22:47:13|3.5115
22:47:15|3.512
22:47:15|3.5126
22:47:17|3.5117
22:47:18|3.5105
22:47:19|3.5125
22:47:20|3.5125
22:47:21|3.5125
22:47:22|3.5134
22:47:23|3.513
22:47:24|3.5124
22:47:25|3.5124
22:47:26|3.5124
22:47:27|3.5122
22:47:29|3.5118
22:47:30|3.5115
22:47:32|3.5115
22:47:33|3.5115
22:47:34|3.5115
22:47:36|3.5115
22:47:37|3.5115
22:47:38|3.5133
22:47:38|3.5133
22:47:40|3.5112
22:47:41|3.5112
22:47:42|3.5112
22:47:42|3.51
22:47:44|3.51
22:47:44|3.5101
22:47:45|3.5103
22:47:46|3.5103
22:47:47|3.5103
22:47:49|3.5102
22:47:50|3.5109
22:47:50|3.5109
22:47:52|3.5109
22:47:53|3.5109
22:47:54|3.512
22:47:54|3.512
22:47:55|3.5112
22:47:57|3.5115
22:47:58|3.5114
22:47:58|3.5105
22:48:00|3.5108
22:48:01|3.5103
22:48:02|3.51
22:48:02|3.51
22:48:04|3.5091
22:48:04|3.509
22:48:06|3.5101
22:48:06|3.5101
22:48:07|3.5101
22:48:09|3.51
22:48:09|3.5083
22:48:10|3.5083
22:48:12|3.5083
22:48:12|3.5084
22:48:13|3.5083
22:48:15|3.5081
22:48:16|3.5081
22:48:17|3.5084
22:48:18|3.5105
22:48:18|3.5105
22:48:20|3.5105
22:48:21|3.5109
22:48:21|3.5115
22:48:22|3.5115
22:48:25|3.5111
22:48:25|3.5109
22:48:27|3.5099
22:48:27|3.5096
22:48:29|3.5089
22:48:30|3.5087
22:48:31|3.5086
22:48:33|3.5095
22:48:33|3.51
22:48:35|3.51
22:48:35|3.51
22:48:37|3.51
22:48:37|3.5091
22:48:38|3.5091
22:48:40|3.5091
22:48:42|3.5101
22:48:42|3.5098
22:48:43|3.5091
22:48:45|3.5091
22:48:45|3.5101
22:48:46|3.51
22:48:48|3.5092
22:48:48|3.5092
22:48:49|3.5092
22:48:51|3.5092
22:48:52|3.5092
22:48:52|3.5092
22:48:53|3.5092
22:48:55|3.5098
22:48:56|3.5095
22:48:56|3.5095
22:48:57|3.5095
22:48:58|3.5095
22:48:59|3.5091
22:49:01|3.5094
22:49:01|3.5091
22:49:02|3.5091
22:49:04|3.5088
22:49:04|3.5088
22:49:05|3.5088
22:49:06|3.509
22:49:08|3.509
22:49:08|3.509
22:49:10|3.509
22:49:11|3.5083
22:49:11|3.5083
22:49:12|3.5083
22:49:14|3.5086
22:49:14|3.5081
22:49:15|3.508
22:49:16|3.5081
22:49:17|3.5081
22:49:19|3.508
22:49:20|3.508
22:49:21|3.5081
22:49:21|3.508
22:49:22|3.5081
22:49:24|3.5087
22:49:24|3.5091
22:49:25|3.5091
22:49:27|3.5095
22:49:27|3.5095
22:49:28|3.5095
22:49:29|3.5094
22:49:31|3.5094
22:49:33|3.5094
22:49:33|3.5093
22:49:34|3.5084
22:49:36|3.5084
22:49:37|3.5084
22:49:38|3.5084
22:49:39|3.5094
22:49:39|3.5094
22:49:40|3.5089
22:49:42|3.5091
22:49:43|3.5091
22:49:44|3.5091
22:49:45|3.5091
22:49:46|3.5092
22:49:46|3.5092
22:49:47|3.5092
22:49:48|3.5091
22:49:50|3.5083
22:49:51|3.5092
22:49:52|3.508
22:49:53|3.508
22:49:54|3.508
22:49:55|3.5081
22:49:56|3.5081
22:49:56|3.508
22:49:58|3.508
22:49:59|3.5083
22:50:00|3.5083
22:50:02|3.508
22:50:02|3.508
22:50:04|3.508
22:50:04|3.5071
22:50:05|3.5064
22:50:07|3.5066
22:50:08|3.5066
22:50:09|3.5066
22:50:10|3.5063
22:50:11|3.5063
22:50:12|3.5055
22:50:13|3.5055
22:50:14|3.5055
22:50:15|3.5055
22:50:16|3.5054
22:50:17|3.505
22:50:18|3.505
22:50:19|3.5053
22:50:20|3.5068
22:50:21|3.5068
22:50:22|3.5068
22:50:23|3.5064
22:50:25|3.5054
22:50:26|3.5054
22:50:26|3.5054
22:50:28|3.5013
22:50:29|3.5014
22:50:30|3.5011
22:50:32|3.4993
22:50:32|3.5009
22:50:33|3.5014
22:50:35|3.5008
22:50:36|3.5009
22:50:37|3.5009
22:50:37|3.5
22:50:38|3.5
22:50:39|3.499
22:50:41|3.4977
22:50:41|3.4957
22:50:42|3.4958
22:50:44|3.4958
22:50:44|3.4968
22:50:46|3.4975
22:50:47|3.4934
22:50:47|3.4929
22:50:48|3.4928
22:50:49|3.4935
22:50:51|3.4935
22:50:51|3.4935
22:50:53|3.4938
22:50:54|3.4939
22:50:55|3.4938
22:50:56|3.4931
22:50:56|3.4936
22:50:57|3.4943
22:50:58|3.4943
22:51:00|3.4946
22:51:01|3.4948
22:51:01|3.4944
22:51:02|3.4935
22:51:04|3.4929
22:51:05|3.4923
22:51:06|3.4919
22:51:07|3.4919
22:51:07|3.4916
22:51:08|3.4916
22:51:10|3.4912
22:51:11|3.4882
22:51:11|3.4899
22:51:13|3.488
22:51:14|3.488
22:51:14|3.4881
22:51:15|3.4885
22:51:17|3.4892
22:51:17|3.4892
22:51:19|3.4904
22:51:20|3.4904
22:51:22|3.4907
22:51:23|3.4907
22:51:24|3.4911
22:51:24|3.4902
22:51:26|3.4902
22:51:27|3.4902
22:51:28|3.4896
22:51:29|3.4896
22:51:31|3.4889
22:51:32|3.4906
22:51:33|3.4911
22:51:34|3.4921
22:51:35|3.4921
22:51:35|3.4895
22:51:37|3.4907
22:51:37|3.4911
22:51:39|3.4915
22:51:40|3.4915
22:51:41|3.4908
22:51:42|3.4908
22:51:43|3.4908
22:51:44|3.4912
22:51:45|3.4915
22:51:46|3.4911
22:51:47|3.4906
22:51:48|3.4905
22:51:49|3.4907
22:51:50|3.4907
22:51:51|3.491
22:51:52|3.491
22:51:53|3.4914
22:51:54|3.4914
22:51:55|3.4914
22:51:56|3.4912
22:51:57|3.4912
22:51:58|3.4911
22:51:59|3.4919
22:52:00|3.4925
22:52:02|3.4915
22:52:03|3.4915
22:52:04|3.4915
22:52:05|3.492
22:52:06|3.4916
22:52:07|3.4916
22:52:08|3.4917
22:52:09|3.492
22:52:10|3.492
22:52:11|3.492
22:52:12|3.492
22:52:13|3.4916
22:52:14|3.4916
22:52:15|3.4916
22:52:16|3.4915
22:52:17|3.4916
22:52:18|3.492
22:52:19|3.4902
22:52:20|3.49
22:52:21|3.4903
22:52:23|3.4916
22:52:23|3.4911
22:52:25|3.49
22:52:25|3.49
22:52:27|3.49
22:52:28|3.49
22:52:29|3.4893
22:52:30|3.4907
22:52:31|3.4904
22:52:33|3.4904
22:52:33|3.4906
22:52:35|3.491
22:52:35|3.491
22:52:37|3.4908
22:52:37|3.4908
22:52:38|3.4907
22:52:39|3.4907
22:52:41|3.4907
22:52:42|3.4917
22:52:42|3.4917
22:52:43|3.4917
22:52:44|3.4917
22:52:45|3.4926
22:52:47|3.4926
22:52:47|3.4938
22:52:48|3.4949
22:52:50|3.4949
22:52:51|3.4948
22:52:52|3.4948
22:52:52|3.4948
22:52:54|3.4948
22:52:54|3.4948
22:52:56|3.4984
22:52:56|3.4981
22:52:57|3.4977
22:52:58|3.4962
22:52:59|3.4962
22:53:00|3.4962
22:53:02|3.4954
22:53:02|3.4962
22:53:03|3.4959
22:53:04|3.4951
22:53:05|3.4941
22:53:06|3.4941
22:53:08|3.4941
22:53:08|3.4941
22:53:09|3.4948
22:53:10|3.4962
22:53:11|3.4962
22:53:12|3.4962
22:53:14|3.4959
22:53:15|3.4961
22:53:15|3.4962
22:53:17|3.4962
22:53:18|3.4976
22:53:18|3.497
22:53:20|3.4967
22:53:20|3.4971
22:53:22|3.4971
22:53:24|3.4964
22:53:25|3.4964
22:53:25|3.4964
22:53:27|3.4978
22:53:27|3.4966
22:53:30|3.4966
22:53:31|3.4968
22:53:31|3.4963
22:53:33|3.4963
22:53:34|3.4942
22:53:35|3.4943
22:53:36|3.4944
22:53:37|3.4941
22:53:38|3.4941
22:53:39|3.4941
22:53:40|3.4941
22:53:41|3.4932
22:53:42|3.4923
22:53:43|3.4895
22:53:44|3.4892
22:53:45|3.4892
22:53:46|3.4892
22:53:48|3.4885
22:53:49|3.4885
22:53:50|3.4901
22:53:51|3.4903
22:53:52|3.4903
22:53:52|3.4915
22:53:54|3.4912
22:53:54|3.4912
22:53:55|3.4912
22:53:57|3.4911
22:53:58|3.4911
22:53:59|3.4903
22:53:59|3.4891
22:54:00|3.4882
22:54:02|3.4884
22:54:02|3.4884
22:54:03|3.4885
22:54:05|3.4885
22:54:06|3.4885
22:54:08|3.4864
22:54:09|3.4835
22:54:09|3.4828
22:54:10|3.4836
22:54:12|3.4842
22:54:12|3.4842
22:54:13|3.4832
22:54:14|3.4831
22:54:15|3.4832
22:54:16|3.4856
22:54:18|3.4865
22:54:18|3.4872
22:54:19|3.4872
22:54:21|3.4868
22:54:22|3.4867
22:54:23|3.4866
22:54:24|3.4866
22:54:25|3.4866
22:54:26|3.4866
22:54:27|3.4866
22:54:29|3.4862
22:54:29|3.4867
22:54:31|3.4874
22:54:31|3.4869
22:54:32|3.4868
22:54:33|3.4854
22:54:35|3.4836
22:54:36|3.4836
22:54:36|3.4838
22:54:38|3.4838
22:54:38|3.4838
22:54:39|3.4839
22:54:40|3.4815
22:54:41|3.4816
22:54:43|3.4811
22:54:44|3.481
22:54:46|3.4826
22:54:46|3.4831
22:54:47|3.4831
22:54:48|3.4831
22:54:49|3.4836
22:54:51|3.4842
22:54:53|3.485
22:54:54|3.485
22:54:55|3.4858
22:54:55|3.4848
22:54:57|3.4853
22:54:59|3.4852
22:54:59|3.4852
22:55:01|3.486
22:55:02|3.4863
22:55:03|3.4863
22:55:04|3.4863
22:55:06|3.4863
22:55:06|3.4863
22:55:07|3.4863
22:55:09|3.4863
22:55:10|3.4863
22:55:11|3.4865
22:55:12|3.4859
22:55:13|3.4865
22:55:13|3.4867
22:55:16|3.4877
22:55:17|3.4881
22:55:18|3.4882
22:55:19|3.4884
22:55:20|3.4884
22:55:21|3.4884
22:55:22|3.4882
22:55:23|3.4882
22:55:24|3.4902
22:55:25|3.49
22:55:26|3.4888
22:55:27|3.4888
22:55:28|3.4888
22:55:29|3.4885
22:55:30|3.4891
22:55:31|3.4891
22:55:32|3.4891
22:55:33|3.4893
22:55:34|3.4893
22:55:35|3.4888
22:55:36|3.4896
22:55:37|3.4905
22:55:38|3.4905
22:55:39|3.4901
22:55:40|3.4901
22:55:41|3.4896
22:55:42|3.4884
22:55:44|3.4879
22:55:44|3.4879
22:55:45|3.4871
22:55:47|3.4868
22:55:48|3.4868
22:55:48|3.4868
22:55:49|3.4868
22:55:50|3.4869
22:55:52|3.4879
22:55:52|3.488
22:55:53|3.4888
22:55:55|3.4888
22:55:56|3.4895
22:55:56|3.4905
22:55:58|3.4906
22:55:58|3.4892
22:55:59|3.4883
22:56:00|3.4883
22:56:02|3.4888
22:56:03|3.489
22:56:04|3.4886
22:56:04|3.489
22:56:06|3.4886
22:56:07|3.4886
22:56:08|3.4886
22:56:09|3.4901
22:56:09|3.4901
22:56:10|3.4901
22:56:11|3.4914
22:56:12|3.4901
22:56:14|3.4905
22:56:16|3.4905
22:56:17|3.4905
22:56:17|3.4904
22:56:19|3.4902
22:56:20|3.4915
22:56:21|3.4904
22:56:22|3.4926
22:56:23|3.4902
22:56:24|3.4906
22:56:25|3.4898
22:56:26|3.4898
22:56:27|3.4894
22:56:28|3.489
22:56:29|3.4887
22:56:30|3.4887
22:56:31|3.4884
22:56:33|3.4883
22:56:33|3.4878
22:56:34|3.4876
22:56:36|3.4876
22:56:36|3.4872
22:56:37|3.4868
22:56:39|3.4867
22:56:39|3.4872
22:56:40|3.4872
22:56:41|3.4872
22:56:43|3.4872
22:56:44|3.4883
22:56:45|3.4896
22:56:45|3.4881
22:56:46|3.4881
22:56:48|3.4895
22:56:49|3.4898
22:56:49|3.4904
22:56:50|3.4894
22:56:51|3.4904
22:56:53|3.4903
22:56:54|3.4903
22:56:55|3.4903
22:56:56|3.4903
22:56:57|3.4896
22:56:58|3.4889
22:56:59|3.4901
22:57:01|3.491
22:57:01|3.4922
22:57:03|3.4922
22:57:04|3.4922
22:57:05|3.4922
22:57:05|3.4915
22:57:07|3.491
22:57:08|3.4921
22:57:08|3.4923
22:57:09|3.4923
22:57:11|3.4923
22:57:12|3.4923
22:57:12|3.4923
22:57:15|3.4933
22:57:15|3.4934
22:57:16|3.4941
22:57:18|3.4941
22:57:20|3.4941
22:57:21|3.495
22:57:21|3.4963
22:57:23|3.4971
22:57:24|3.4971
22:57:25|3.5018
22:57:26|3.5017
22:57:27|3.5023
22:57:28|3.5017
22:57:30|3.5017
22:57:30|3.4999
22:57:31|3.5
22:57:33|3.5006
22:57:34|3.5006
22:57:35|3.5002
22:57:36|3.5005
22:57:36|3.4992
22:57:38|3.4992
22:57:38|3.4997
22:57:40|3.4997
22:57:41|3.4978
22:57:41|3.4978
22:57:42|3.4988
22:57:44|3.4993
22:57:44|3.4988
22:57:45|3.4991
22:57:47|3.4991
22:57:47|3.4991
22:57:48|3.4991
22:57:50|3.4992
22:57:51|3.4992
22:57:52|3.4992
22:57:52|3.5009
22:57:54|3.5008
22:57:55|3.5018
22:57:55|3.5018
22:57:57|3.5016
22:57:58|3.5012
22:57:59|3.5012
22:58:00|3.5023
22:58:00|3.5006
22:58:02|3.4996
22:58:03|3.4996
22:58:03|3.4996
22:58:04|3.4997
22:58:06|3.4959
22:58:07|3.4947
22:58:08|3.4952
22:58:09|3.495
22:58:10|3.4945
22:58:11|3.4948
22:58:12|3.4944
22:58:13|3.4966
22:58:14|3.4962
22:58:16|3.4962
22:58:17|3.498
22:58:18|3.4979
22:58:19|3.4987
22:58:20|3.4989
22:58:22|3.5006
22:58:23|3.5007
22:58:23|3.5014
22:58:24|3.5014
22:58:26|3.5014
22:58:27|3.5016
22:58:27|3.5016
22:58:29|3.5019
22:58:30|3.5019
22:58:31|3.5018
22:58:32|3.5019
22:58:33|3.5019
22:58:34|3.5016
22:58:34|3.5016
22:58:36|3.5005
22:58:37|3.5005
22:58:38|3.4994
22:58:39|3.4994
22:58:41|3.4994
22:58:41|3.498
22:58:42|3.4973
22:58:44|3.4969
22:58:45|3.4966
22:58:46|3.4952
22:58:46|3.4949
22:58:47|3.4949
22:58:48|3.4952
22:58:49|3.4952
22:58:51|3.4944
22:58:52|3.4944
22:58:52|3.4944
22:58:54|3.4944
22:58:54|3.4944
22:58:56|3.4943
22:58:57|3.4943
22:58:58|3.4935
22:58:59|3.4937
22:59:00|3.4937
22:59:01|3.4941
22:59:02|3.4937
22:59:03|3.4937
22:59:04|3.4941
22:59:05|3.4941
22:59:06|3.4933
22:59:07|3.4931
22:59:08|3.4934
22:59:09|3.4941
22:59:11|3.4934
22:59:12|3.492
22:59:12|3.4912
22:59:14|3.4908
22:59:15|3.4907
22:59:15|3.492
22:59:16|3.4926
22:59:17|3.4941
22:59:18|3.4935
22:59:20|3.4935
22:59:21|3.4908
22:59:22|3.4907
22:59:23|3.4905
22:59:24|3.4905
22:59:25|3.4903
22:59:26|3.4903
22:59:27|3.4904
22:59:28|3.4909
22:59:29|3.4911
22:59:30|3.4911
22:59:32|3.4904
22:59:33|3.4911
22:59:33|3.4911
22:59:34|3.4911
22:59:36|3.4911
22:59:37|3.4916
22:59:37|3.4909
22:59:39|3.491
22:59:40|3.4906
22:59:41|3.4906
22:59:42|3.4907
22:59:43|3.4901
22:59:44|3.49
22:59:45|3.489
22:59:46|3.4889
22:59:47|3.4889
22:59:48|3.4889
22:59:49|3.4889
22:59:50|3.4903
22:59:51|3.4903
22:59:52|3.4903
22:59:54|3.4916
22:59:54|3.4911
22:59:55|3.4923
22:59:57|3.4923
22:59:58|3.494
22:59:58|3.4944
22:59:59|3.4944
23:00:01|3.4958
23:00:02|3.4951
23:00:03|3.4949
23:00:05|3.4936
23:00:06|3.4931
23:00:07|3.492
23:00:07|3.4926
23:00:09|3.4926
23:00:10|3.4908
23:00:11|3.4894
23:00:12|3.4893
23:00:13|3.489
23:00:15|3.4893
23:00:16|3.4893
23:00:16|3.4905
23:00:18|3.4905
23:00:18|3.4905
23:00:20|3.4902
23:00:21|3.4917
23:00:21|3.4917
23:00:22|3.4749
23:00:24|3.4813
23:00:24|3.4801
23:00:26|3.4802
23:00:27|3.4788
23:00:28|3.4784
23:00:29|3.4781
23:00:30|3.478
23:00:31|3.4779
23:00:32|3.4781
23:00:33|3.4775
23:00:34|3.4764
23:00:35|3.4752
23:00:36|3.4705
23:00:37|3.4654
23:00:38|3.4652
23:00:39|3.4647
23:00:40|3.4645
23:00:41|3.4654
23:00:42|3.4664
23:00:43|3.4642
23:00:44|3.4663
23:00:45|3.4691
23:00:46|3.471
23:00:47|3.4716
23:00:48|3.47
23:00:50|3.4707
23:00:50|3.4719
23:00:51|3.4723
23:00:53|3.4723
23:00:54|3.4726
23:00:54|3.4745
23:00:55|3.4757
23:00:56|3.4754
23:00:57|3.477
23:00:58|3.4759
23:00:59|3.4754
23:01:00|3.4753
23:01:01|3.4753
23:01:02|3.4745
23:01:03|3.4754
23:01:04|3.477
23:01:05|3.4771
23:01:07|3.4766
23:01:08|3.4769
23:01:09|3.4765
23:01:11|3.4787
23:01:12|3.4765
23:01:14|3.4778
23:01:15|3.4762
23:01:16|3.4762
23:01:17|3.4763
23:01:18|3.473
23:01:19|3.4705
23:01:20|3.4694
23:01:21|3.4717
23:01:22|3.4707
23:01:23|3.4699
23:01:24|3.4698
23:01:25|3.4706
23:01:26|3.4704
23:01:27|3.4704
23:01:28|3.4709
23:01:30|3.4703
23:01:30|3.4712
23:01:32|3.4709
23:01:32|3.4714
23:01:34|3.4721
23:01:35|3.4721
23:01:35|3.474
23:01:36|3.4743
23:01:37|3.4746
23:01:39|3.4754
23:01:40|3.4741
23:01:40|3.4744
23:01:42|3.4744
23:01:42|3.4722
23:01:43|3.4722
23:01:44|3.4722
23:01:45|3.4723
23:01:47|3.473
23:01:47|3.4729
23:01:49|3.4729
23:01:49|3.4729
23:01:50|3.4742
23:01:51|3.4742
23:01:53|3.4753
23:01:53|3.4743
23:01:54|3.4743
23:01:55|3.4751
23:01:56|3.4757
23:01:58|3.4763
23:01:58|3.477
23:01:59|3.477
23:02:00|3.477
23:02:01|3.477
23:02:03|3.4763
23:02:03|3.4758
23:02:04|3.4757
23:02:06|3.476
23:02:06|3.4771
23:02:08|3.4792
23:02:09|3.4814
23:02:10|3.4817
23:02:11|3.4814
23:02:13|3.4815
23:02:13|3.4806
23:02:15|3.4808
23:02:16|3.4815
23:02:17|3.4813
23:02:18|3.4812
23:02:19|3.4812
23:02:20|3.4812
23:02:21|3.4816
23:02:23|3.4817
23:02:24|3.4817
23:02:24|3.4838
23:02:25|3.4844
23:02:26|3.4844
23:02:28|3.4859
23:02:28|3.4863
23:02:29|3.4875
23:02:31|3.4871
23:02:32|3.4857
23:02:32|3.4863
23:02:34|3.4873
23:02:35|3.4873
23:02:35|3.4881
23:02:37|3.4881
23:02:38|3.4882
23:02:38|3.4887
23:02:39|3.4904
23:02:40|3.4913
23:02:42|3.4912
23:02:42|3.4912
23:02:43|3.4922
23:02:45|3.4922
23:02:45|3.4932
23:02:46|3.4914
23:02:48|3.4915
23:02:49|3.4914
23:02:50|3.4918
23:02:51|3.4923
23:02:52|3.4916
23:02:53|3.4914
23:02:54|3.4914
23:02:55|3.4941
23:02:56|3.4941
23:02:57|3.4931
23:02:58|3.4959
23:02:59|3.4953
23:03:00|3.4953
23:03:01|3.4952
23:03:02|3.4952
23:03:03|3.4952
23:03:04|3.4952
23:03:05|3.4952
23:03:06|3.496
23:03:07|3.4969
23:03:08|3.4963
23:03:10|3.4946
23:03:10|3.4931
23:03:12|3.4941
23:03:13|3.4963
23:03:14|3.4967
23:03:14|3.4968
23:03:15|3.4943
23:03:17|3.4943
23:03:18|3.494
23:03:19|3.4927
23:03:20|3.4924
23:03:21|3.4927
23:03:22|3.4896
23:03:24|3.4892
23:03:24|3.4892
23:03:26|3.4892
23:03:26|3.4892
23:03:27|3.4878
23:03:28|3.4888
23:03:29|3.4885
23:03:30|3.4892
23:03:32|3.4892
23:03:32|3.4892
23:03:33|3.4892
23:03:34|3.4892
23:03:35|3.4892
23:03:37|3.489
23:03:37|3.4895
23:03:38|3.4895
23:03:39|3.4903
23:03:41|3.4903
23:03:41|3.4896
23:03:43|3.4896
23:03:44|3.4896
23:03:45|3.4898
23:03:46|3.4896
23:03:46|3.4903
23:03:47|3.4907
23:03:49|3.4908
23:03:50|3.4915
23:03:51|3.4915
23:03:51|3.4914
23:03:53|3.4912
23:03:54|3.4911
23:03:55|3.4926
23:03:55|3.4933
23:03:56|3.4935
23:03:58|3.4896
23:03:59|3.4885
23:03:59|3.4859
23:04:00|3.4867
23:04:02|3.486
23:04:03|3.4862
23:04:04|3.4858
23:04:05|3.4853
23:04:06|3.4867
23:04:07|3.4877
23:04:08|3.4869
23:04:09|3.4869
23:04:10|3.4876
23:04:11|3.488
23:04:12|3.4901
23:04:13|3.4906
23:04:15|3.492
23:04:16|3.4922
23:04:17|3.4908
23:04:18|3.489
23:04:18|3.4888
23:04:19|3.4888
23:04:21|3.4906
23:04:22|3.4914
23:04:23|3.4918
23:04:24|3.4913
23:04:26|3.4909
23:04:26|3.491
23:04:27|3.491
23:04:28|3.4923
23:04:29|3.4892
23:04:30|3.4915
23:04:32|3.4925
23:04:32|3.4917
23:04:34|3.4912
23:04:35|3.4912
23:04:35|3.4912
23:04:36|3.4876
23:04:37|3.4868
23:04:38|3.4866
23:04:39|3.4869
23:04:40|3.4865
23:04:41|3.4864
23:04:43|3.4863
23:04:44|3.4863
23:04:44|3.4863
23:04:45|3.4869
23:04:47|3.487
23:04:48|3.4862
23:04:49|3.4862
23:04:50|3.4858
23:04:50|3.4855
23:04:52|3.4853
23:04:53|3.4853
23:04:54|3.4857
23:04:55|3.485
23:04:56|3.4853
23:04:58|3.4857
23:04:59|3.4857
23:05:00|3.4852
23:05:00|3.4852
23:05:02|3.4859
23:05:02|3.4859
23:05:03|3.4866
23:05:04|3.4866
23:05:05|3.4866
23:05:06|3.4866
23:05:07|3.487
23:05:08|3.4882
23:05:09|3.488
23:05:11|3.4875
23:05:13|3.4875
23:05:13|3.487
23:05:15|3.487
23:05:16|3.4857
23:05:17|3.4857
23:05:17|3.4858
23:05:18|3.4864
23:05:20|3.487
23:05:21|3.4866
23:05:21|3.4866
23:05:23|3.4866
23:05:24|3.4868
23:05:25|3.4868
23:05:26|3.4868
23:05:27|3.4866
23:05:28|3.4866
23:05:29|3.4866
23:05:30|3.4857
23:05:31|3.4855
23:05:32|3.4852
23:05:33|3.485
23:05:34|3.4855
23:05:35|3.4855
23:05:36|3.4855
23:05:37|3.4855
23:05:38|3.485
23:05:39|3.485
23:05:41|3.485
23:05:41|3.485
23:05:42|3.485
23:05:43|3.485
23:05:45|3.485
23:05:45|3.4851
23:05:46|3.4851
23:05:47|3.4852
23:05:48|3.4854
23:05:49|3.4854
23:05:50|3.4853
23:05:51|3.4853
23:05:53|3.4853
23:05:53|3.4852
23:05:55|3.4858
23:05:55|3.4854
23:05:56|3.4863
23:05:58|3.4852
23:05:58|3.4852
23:06:00|3.485
23:06:00|3.4853
23:06:02|3.4853
23:06:03|3.4862
23:06:03|3.4861
23:06:04|3.4861
23:06:05|3.4861
23:06:06|3.4866
23:06:08|3.4866
23:06:08|3.487
23:06:09|3.487
23:06:11|3.4883
23:06:12|3.4883
23:06:13|3.4883
23:06:15|3.4893
23:06:16|3.4903
23:06:17|3.4911
23:06:18|3.4911
23:06:19|3.4916
23:06:21|3.4916
23:06:22|3.4916
23:06:23|3.4926
23:06:23|3.4926
23:06:25|3.4926
23:06:25|3.4933
23:06:26|3.4933
23:06:28|3.4928
23:06:29|3.4928
23:06:30|3.4927
23:06:31|3.4926
23:06:31|3.4916
23:06:33|3.4927
23:06:33|3.4927
23:06:34|3.492
23:06:36|3.4916
23:06:37|3.4939
23:06:38|3.4939
23:06:39|3.4956
23:06:39|3.4956
23:06:41|3.4957
23:06:42|3.4957
23:06:43|3.4956
23:06:44|3.4953
23:06:45|3.4953
23:06:46|3.4949
23:06:47|3.4943
23:06:48|3.4939
23:06:49|3.4939
23:06:50|3.4939
23:06:51|3.4939
23:06:52|3.4932
23:06:53|3.4935
23:06:54|3.4935
23:06:55|3.4942
23:06:56|3.4942
23:06:57|3.4937
23:06:58|3.4937
23:06:59|3.4937
23:07:00|3.4937
23:07:01|3.4928
23:07:02|3.4928
23:07:03|3.4928
23:07:04|3.4919
23:07:05|3.4891
23:07:06|3.489
23:07:07|3.489
23:07:08|3.4891
23:07:09|3.4903
23:07:10|3.4903
23:07:11|3.4908
23:07:12|3.4908
23:07:14|3.4931
23:07:16|3.4939
23:07:17|3.4937
23:07:18|3.4951
23:07:20|3.4959
23:07:21|3.4978
23:07:22|3.499
23:07:24|3.4997
23:07:25|3.5
23:07:25|3.5005
23:07:27|3.5016
23:07:27|3.5016
23:07:28|3.5015
23:07:30|3.4992
23:07:32|3.4999
23:07:33|3.4999
23:07:34|3.4989
23:07:35|3.4987
23:07:36|3.4991
23:07:36|3.4995
23:07:38|3.4979
23:07:39|3.5014
23:07:40|3.5013
23:07:41|3.5008
23:07:43|3.5002
23:07:43|3.5003
23:07:44|3.4996
23:07:46|3.5064
23:07:47|3.5073
23:07:48|3.5069
23:07:49|3.5069
23:07:50|3.5069
23:07:51|3.5069
23:07:52|3.5062
23:07:53|3.5062
23:07:54|3.5061
23:07:55|3.5061
23:07:56|3.5069
23:07:57|3.5076
23:07:58|3.5078
23:07:59|3.507
23:08:00|3.5065
23:08:01|3.5053
23:08:02|3.5053
23:08:04|3.5061
23:08:04|3.5061
23:08:05|3.5061
23:08:06|3.5064
23:08:07|3.5071
23:08:08|3.5071
23:08:09|3.5071
23:08:10|3.5071
23:08:11|3.5071
23:08:12|3.5084
23:08:14|3.5084
23:08:14|3.5083
23:08:16|3.5083
23:08:17|3.5075
23:08:19|3.5084
23:08:20|3.5084
23:08:21|3.5104
23:08:22|3.5089
23:08:22|3.5092
23:08:24|3.5091
23:08:24|3.5075
23:08:26|3.5074
23:08:27|3.5076
23:08:28|3.509
23:08:29|3.509
23:08:29|3.5094
23:08:31|3.5094
23:08:32|3.5086
23:08:34|3.5095
23:08:34|3.5109
23:08:36|3.5105
23:08:36|3.5105
23:08:37|3.5086
23:08:39|3.5089
23:08:39|3.5092
23:08:41|3.5092
23:08:42|3.5082
23:08:43|3.5091
23:08:43|3.5083
23:08:44|3.5085
23:08:45|3.5073
23:08:47|3.5075
23:08:47|3.5075
23:08:48|3.5075
23:08:49|3.5071
23:08:51|3.5077
23:08:51|3.5077
23:08:53|3.5077
23:08:53|3.5093
23:08:54|3.5124
23:08:55|3.5114
23:08:56|3.5108
23:08:58|3.5105
23:08:59|3.5082
23:09:00|3.5091
23:09:00|3.5114
23:09:01|3.5096
23:09:02|3.5072
23:09:03|3.5041
23:09:04|3.5054
23:09:05|3.5079
23:09:06|3.504
23:09:08|3.5035
23:09:08|3.502
23:09:09|3.5015
23:09:11|3.5013
23:09:12|3.4999
23:09:13|3.4999
23:09:13|3.5006
23:09:14|3.5001
23:09:16|3.5003
23:09:18|3.502
23:09:18|3.5001
23:09:19|3.5001
23:09:21|3.4999
23:09:21|3.5044
23:09:22|3.5037
23:09:24|3.5016
23:09:25|3.5016
23:09:26|3.501
23:09:27|3.501
23:09:29|3.4991
23:09:29|3.4984
23:09:31|3.4978
23:09:32|3.4979
23:09:33|3.498
23:09:33|3.4978
23:09:34|3.4978
23:09:35|3.4971
23:09:37|3.4957
23:09:38|3.4954
23:09:38|3.4942
23:09:40|3.4969
23:09:40|3.4952
23:09:41|3.4952
23:09:42|3.4976
23:09:43|3.4974
23:09:44|3.4973
23:09:46|3.4973
23:09:47|3.4971
23:09:47|3.4967
23:09:49|3.4961
23:09:49|3.4961
23:09:50|3.4961
23:09:52|3.4961
23:09:52|3.4966
23:09:54|3.4966
23:09:55|3.4963
23:09:56|3.4963
23:09:57|3.4963
23:09:58|3.4942
23:09:59|3.4942
23:10:00|3.4948
23:10:01|3.4962
23:10:02|3.4963
23:10:03|3.4963
23:10:04|3.4961
23:10:05|3.4959
23:10:06|3.4963
23:10:07|3.4972
23:10:08|3.4954
23:10:09|3.4949
23:10:10|3.4917
23:10:11|3.4914
23:10:12|3.4914
23:10:13|3.4914
23:10:14|3.4914
23:10:15|3.4915
23:10:16|3.493
23:10:18|3.4936
23:10:19|3.493
23:10:20|3.493
23:10:22|3.4928
23:10:23|3.4928
23:10:23|3.493
23:10:25|3.4926
23:10:26|3.4926
23:10:27|3.4926
23:10:28|3.4927
23:10:28|3.4936
23:10:30|3.4936
23:10:31|3.4936
23:10:32|3.4936
23:10:34|3.4925
23:10:35|3.4925
23:10:36|3.4912
23:10:36|3.4897
23:10:38|3.4883
23:10:39|3.4896
23:10:39|3.489
23:10:41|3.489
23:10:41|3.4876
23:10:43|3.4876
23:10:43|3.4876
23:10:45|3.4876
23:10:45|3.488
23:10:46|3.4867
23:10:47|3.4867
23:10:48|3.487
23:10:50|3.4875
23:10:51|3.4876
23:10:52|3.4887
23:10:52|3.4887
23:10:54|3.4909
23:10:55|3.4914
23:10:55|3.4914
23:10:56|3.4928
23:10:57|3.4946
23:10:59|3.4946
23:10:59|3.4945
23:11:00|3.4939
23:11:01|3.4937
23:11:03|3.494
23:11:03|3.4941
23:11:04|3.4941
23:11:05|3.4976
23:11:07|3.4969
23:11:07|3.4969
23:11:08|3.4961
23:11:09|3.4961
23:11:10|3.4954
23:11:12|3.4954
23:11:12|3.4953
23:11:13|3.4947
23:11:15|3.495
23:11:15|3.4951
23:11:17|3.4951
23:11:18|3.4944
23:11:19|3.4944
23:11:20|3.4934
23:11:21|3.4934
23:11:23|3.4933
23:11:24|3.4929
23:11:25|3.4931
23:11:25|3.4958
23:11:27|3.4955
23:11:28|3.4953
23:11:29|3.4953
23:11:30|3.4949
23:11:31|3.4949
23:11:32|3.4941
23:11:32|3.4941
23:11:34|3.4935
23:11:35|3.4935
23:11:35|3.4935
23:11:37|3.4936
23:11:38|3.4955
23:11:39|3.4946
23:11:40|3.4936
23:11:40|3.4936
23:11:42|3.4945
23:11:44|3.4996
23:11:44|3.4985
23:11:46|3.4985
23:11:47|3.4985
23:11:48|3.499
23:11:48|3.4978
23:11:50|3.4969
23:11:51|3.4963
23:11:51|3.4963
23:11:53|3.4962
23:11:54|3.4962
23:11:54|3.4962
23:11:56|3.4962
23:11:56|3.4957
23:11:58|3.4983
23:11:59|3.4983
23:12:00|3.4967
23:12:01|3.4963
23:12:02|3.4967
23:12:03|3.496
23:12:05|3.4961
23:12:06|3.4965
23:12:07|3.4961
23:12:07|3.4956
23:12:08|3.4957
23:12:10|3.4957
23:12:10|3.4957
23:12:11|3.4957
23:12:12|3.4957
23:12:14|3.4957
23:12:14|3.4957
23:12:15|3.4958
23:12:18|3.4965
23:12:18|3.4968
23:12:20|3.4965
23:12:21|3.4965
23:12:22|3.4971
23:12:22|3.4971
23:12:23|3.4977
23:12:25|3.4976
23:12:26|3.4976
23:12:27|3.4973
23:12:27|3.4976
23:12:30|3.4967
23:12:31|3.4965
23:12:31|3.4965
23:12:33|3.4973
23:12:34|3.4964
23:12:34|3.5021
23:12:35|3.5021
23:12:36|3.5015
23:12:37|3.5015
23:12:38|3.501
23:12:40|3.5015
23:12:41|3.5015
23:12:42|3.5016
23:12:42|3.5016
23:12:43|3.5016
23:12:45|3.5016
23:12:45|3.5022
23:12:47|3.5022
23:12:47|3.5022
23:12:49|3.5016
23:12:49|3.501
23:12:51|3.5014
23:12:52|3.5014
23:12:53|3.5018
23:12:54|3.5007
23:12:54|3.5028
23:12:55|3.5047
23:12:56|3.5047
23:12:57|3.5038
23:12:59|3.5041
23:12:59|3.5044
23:13:01|3.5044
23:13:02|3.5044
23:13:03|3.5044
23:13:04|3.5039
23:13:05|3.5039
23:13:06|3.5037
23:13:07|3.5021
23:13:08|3.5021
23:13:08|3.5021
23:13:10|3.5014
23:13:11|3.506
23:13:12|3.5057
23:13:13|3.5044
23:13:14|3.5044
23:13:14|3.51
23:13:15|3.5108
23:13:17|3.5112
23:13:17|3.51
23:13:19|3.5108
23:13:21|3.5101
23:13:22|3.5101
23:13:22|3.5104
23:13:24|3.5104
23:13:26|3.5104
23:13:27|3.5104
23:13:27|3.5104
23:13:29|3.5104
23:13:29|3.5097
23:13:30|3.5088
23:13:31|3.5091
23:13:32|3.509
23:13:34|3.5085
23:13:34|3.5083
23:13:36|3.5085
23:13:37|3.5085
23:13:37|3.5085
23:13:39|3.5085
23:13:40|3.509
23:13:41|3.5089
23:13:42|3.5089
23:13:43|3.5089
23:13:44|3.5089
23:13:45|3.5089
23:13:45|3.5109
23:13:46|3.5113
23:13:47|3.5117
23:13:48|3.5102
23:13:49|3.5102
23:13:51|3.5104
23:13:51|3.5104
23:13:53|3.5118
23:13:54|3.5125
23:13:54|3.5122
23:13:55|3.5122
23:13:57|3.5122
23:13:57|3.512
23:13:59|3.5114
23:13:59|3.5111
23:14:00|3.5109
23:14:02|3.5107
23:14:03|3.5103
23:14:03|3.5103
23:14:05|3.5103
23:14:05|3.5103
23:14:07|3.5098
23:14:08|3.5092
23:14:09|3.5092
23:14:09|3.508
23:14:11|3.5076
23:14:12|3.5072
23:14:13|3.5072
23:14:14|3.5072
23:14:14|3.5071
23:14:15|3.5071
23:14:17|3.5072
23:14:18|3.508
23:14:19|3.508
23:14:21|3.5067
23:14:22|3.5092
23:14:23|3.5092
23:14:23|3.5099
23:14:25|3.5083
23:14:26|3.5078
23:14:26|3.5089
23:14:28|3.5096
23:14:29|3.509
23:14:30|3.5094
23:14:31|3.5094
23:14:32|3.5084
23:14:33|3.5091
23:14:34|3.5084
23:14:35|3.5097
23:14:36|3.5098
23:14:37|3.5098
23:14:38|3.5093
23:14:39|3.5093
23:14:40|3.5098
23:14:41|3.5098
23:14:42|3.5097
23:14:43|3.5096
23:14:44|3.5085
23:14:45|3.509
23:14:46|3.5079
23:14:47|3.5079
23:14:48|3.5064
23:14:49|3.5062
23:14:50|3.5076
23:14:51|3.5076
23:14:52|3.5074
23:14:53|3.5074
23:14:54|3.5067
23:14:55|3.5059
23:14:56|3.5055
23:14:57|3.505
23:14:58|3.5047
23:14:59|3.5047
23:15:00|3.5035
23:15:01|3.5034
23:15:02|3.5032
23:15:03|3.5025
23:15:04|3.5014
23:15:05|3.5014
23:15:07|3.5011
23:15:08|3.5001
23:15:08|3.5023
23:15:09|3.5023
23:15:10|3.5005
23:15:11|3.5008
23:15:13|3.5032
23:15:13|3.5032
23:15:14|3.5032
23:15:15|3.5053
23:15:17|3.507
23:15:17|3.5085
23:15:18|3.5084
23:15:19|3.5081
23:15:21|3.509
23:15:23|3.5112
23:15:23|3.5112
23:15:24|3.5115
23:15:26|3.5116
23:15:27|3.5122
23:15:29|3.5111
23:15:30|3.5112
23:15:30|3.5109
23:15:31|3.5103
23:15:33|3.5101
23:15:33|3.5104
23:15:35|3.513
23:15:36|3.5139
23:15:37|3.5151
23:15:38|3.5168
23:15:39|3.5166
23:15:40|3.5218
23:15:41|3.5201
23:15:42|3.5219
23:15:43|3.5249
23:15:44|3.5247
23:15:45|3.5251
23:15:46|3.5242
23:15:47|3.5237
23:15:48|3.5237
23:15:49|3.5229
23:15:50|3.5229
23:15:51|3.5228
23:15:52|3.5228
23:15:53|3.5228
23:15:54|3.5221
23:15:56|3.5247
23:15:57|3.5247
23:15:58|3.5253
23:15:58|3.5239
23:15:59|3.5242
23:16:01|3.5244
23:16:02|3.5239
23:16:02|3.523
23:16:04|3.523
23:16:04|3.523
23:16:05|3.5201
23:16:06|3.5177
23:16:08|3.5192
23:16:08|3.5164
23:16:09|3.516
23:16:11|3.5204
23:16:12|3.521
23:16:12|3.5208
23:16:13|3.52
23:16:15|3.52
23:16:15|3.5186
23:16:16|3.519
23:16:18|3.5188
23:16:19|3.517
23:16:19|3.5241
23:16:20|3.5241
23:16:22|3.5265
23:16:24|3.528
23:16:25|3.5302
23:16:27|3.5325
23:16:28|3.5326
23:16:29|3.5334
23:16:30|3.5353
23:16:31|3.5337
23:16:32|3.5345
23:16:33|3.5357
23:16:33|3.5362
23:16:35|3.5368
23:16:35|3.5366
23:16:37|3.5343
23:16:38|3.5338
23:16:39|3.5297
23:16:40|3.5291
23:16:40|3.5302
23:16:42|3.5302
23:16:43|3.5313
23:16:44|3.5311
23:16:45|3.5336
23:16:46|3.5342
23:16:46|3.5333
23:16:47|3.5321
23:16:49|3.5321
23:16:50|3.5317
23:16:51|3.5322
23:16:52|3.5332
23:16:53|3.5332
23:16:54|3.5313
23:16:55|3.5313
23:16:56|3.5303
23:16:57|3.5285
23:16:58|3.5295
23:16:59|3.5295
23:17:00|3.529
23:17:01|3.5292
23:17:02|3.5279
23:17:03|3.5288
23:17:04|3.5289
23:17:05|3.5289
23:17:06|3.5272
23:17:07|3.5275
23:17:08|3.5273
23:17:09|3.528
23:17:10|3.5277
23:17:11|3.5269
23:17:12|3.5265
23:17:13|3.5247
23:17:14|3.5243
23:17:15|3.5262
23:17:16|3.5253
23:17:17|3.5257
23:17:19|3.5321
23:17:20|3.5314
23:17:20|3.5311
23:17:21|3.5296
23:17:23|3.5296
23:17:25|3.5288
23:17:25|3.5291
23:17:27|3.5293
23:17:28|3.5291
23:17:30|3.5328
23:17:31|3.5328
23:17:32|3.5326
23:17:33|3.5357
23:17:33|3.5361
23:17:35|3.5361
23:17:36|3.5375
23:17:37|3.5377
23:17:38|3.5377
23:17:38|3.5381
23:17:39|3.5381
23:17:41|3.5365
23:17:41|3.5365
23:17:42|3.5358
23:17:44|3.5331
23:17:44|3.5318
23:17:46|3.5312
23:17:47|3.5314
23:17:48|3.5306
23:17:49|3.5306
23:17:49|3.5327
23:17:51|3.5321
23:17:51|3.532
23:17:52|3.5344
23:17:54|3.5352
23:17:55|3.535
23:17:56|3.5352
23:17:57|3.5352
23:17:58|3.5341
23:17:59|3.5341
23:18:00|3.5339
23:18:00|3.5339
23:18:02|3.5341
23:18:03|3.5333
23:18:03|3.5326
23:18:05|3.5315
23:18:06|3.5315
23:18:07|3.5305
23:18:08|3.5308
23:18:08|3.5304
23:18:10|3.5295
23:18:11|3.5295
23:18:12|3.5306
23:18:13|3.5332
23:18:14|3.5315
23:18:15|3.531
23:18:16|3.53
23:18:17|3.5293
23:18:18|3.5291
23:18:19|3.529
23:18:20|3.5306
23:18:21|3.5304
23:18:22|3.5309
23:18:23|3.5306
23:18:24|3.5306
23:18:25|3.5306
23:18:27|3.5295
23:18:27|3.5301
23:18:28|3.5301
23:18:29|3.5301
23:18:31|3.5297
23:18:32|3.5291
23:18:32|3.5303
23:18:34|3.5304
23:18:34|3.5309
23:18:35|3.5309
23:18:37|3.5299
23:18:38|3.5288
23:18:39|3.5292
23:18:40|3.5289
23:18:41|3.5287
23:18:42|3.5277
23:18:42|3.5272
23:18:43|3.528
23:18:45|3.5274
23:18:45|3.5274
23:18:46|3.5269
23:18:47|3.527
23:18:48|3.5265
23:18:49|3.5262
23:18:50|3.526
23:18:52|3.5268
23:18:52|3.5273
23:18:54|3.5284
23:18:55|3.5271
23:18:56|3.5279
23:18:56|3.5282
23:18:58|3.5287
23:18:59|3.53
23:19:00|3.5291
23:19:01|3.528
23:19:02|3.5278
23:19:03|3.528
23:19:04|3.5286
23:19:04|3.528
23:19:06|3.5274
23:19:07|3.5258
23:19:08|3.5252
23:19:08|3.5284
23:19:10|3.5284
23:19:11|3.5285
23:19:12|3.5286
23:19:12|3.5286
23:19:14|3.5292
23:19:15|3.5292
23:19:15|3.5292
23:19:16|3.5299
23:19:18|3.5307
23:19:19|3.5307
23:19:20|3.5307
23:19:20|3.5307
23:19:22|3.5301
23:19:22|3.5301
23:19:25|3.5286
23:19:26|3.5289
23:19:28|3.5298
23:19:29|3.5299
23:19:29|3.5299
23:19:30|3.5302
23:19:32|3.5302
23:19:32|3.5305
23:19:34|3.5324
23:19:35|3.5334
23:19:36|3.5334
23:19:37|3.5312
23:19:38|3.532
23:19:39|3.5324
23:19:40|3.5323
23:19:41|3.5327
23:19:42|3.533
23:19:43|3.5332
23:19:44|3.5319
23:19:45|3.532
23:19:46|3.5311
23:19:47|3.5336
23:19:48|3.5338
23:19:49|3.5338
23:19:50|3.5338
23:19:51|3.534
23:19:52|3.5342
23:19:53|3.5343
23:19:54|3.5347
23:19:55|3.5348
23:19:56|3.5348
23:19:57|3.5348
23:19:59|3.5341
23:19:59|3.5341
23:20:00|3.5339
23:20:02|3.5342
23:20:03|3.5342
23:20:03|3.5351
23:20:05|3.5349
23:20:06|3.5348
23:20:06|3.5343
23:20:08|3.5342
23:20:08|3.5331
23:20:09|3.5321
23:20:10|3.532
23:20:11|3.53
23:20:12|3.53
23:20:14|3.5308
23:20:14|3.5308
23:20:15|3.5308
23:20:17|3.5308
23:20:18|3.53
23:20:18|3.53
23:20:19|3.5301
23:20:20|3.53
23:20:22|3.5298
23:20:22|3.5298
23:20:24|3.5291
23:20:24|3.5293
23:20:26|3.5293
23:20:27|3.5293
23:20:29|3.5278
23:20:29|3.5294
23:20:31|3.5298
23:20:32|3.5298
23:20:33|3.5298
23:20:33|3.5296
23:20:35|3.5286
23:20:36|3.5281
23:20:37|3.5255
23:20:38|3.5255
23:20:39|3.5262
23:20:40|3.5268
23:20:41|3.5255
23:20:42|3.5269
23:20:43|3.5277
23:20:44|3.5279
23:20:45|3.5279
23:20:46|3.5281
23:20:47|3.5279
23:20:48|3.5279
23:20:50|3.5272
23:20:51|3.5272
23:20:52|3.524
23:20:52|3.5245
23:20:54|3.524
23:20:55|3.5249
23:20:56|3.5249
23:20:57|3.5249
23:20:58|3.5244
23:20:59|3.5244
23:20:59|3.5231
23:21:01|3.5238
23:21:02|3.5252
23:21:04|3.5274
23:21:04|3.5285
23:21:06|3.5279
23:21:07|3.5309
23:21:07|3.5289
23:21:08|3.5284
23:21:09|3.5265
23:21:10|3.5257
23:21:12|3.5274
23:21:12|3.5251
23:21:13|3.5251
23:21:15|3.5241
23:21:15|3.5241
23:21:16|3.5229
23:21:17|3.5225
23:21:18|3.5241
23:21:19|3.5241
23:21:20|3.5241
23:21:21|3.5225
23:21:22|3.5224
23:21:24|3.5215
23:21:25|3.5229
23:21:26|3.5229
23:21:27|3.5211
23:21:29|3.5213
23:21:29|3.5225
23:21:30|3.5225
23:21:32|3.5225
23:21:33|3.524
23:21:35|3.524
23:21:35|3.5237
23:21:37|3.5237
23:21:37|3.5237
23:21:39|3.524
23:21:40|3.5245
23:21:41|3.5256
23:21:42|3.5279
23:21:43|3.5286
23:21:44|3.5286
23:21:45|3.5287
23:21:46|3.5283
23:21:48|3.5283
23:21:48|3.5283
23:21:50|3.5284
23:21:51|3.528
23:21:51|3.528
23:21:52|3.5277
23:21:54|3.5277
23:21:55|3.5262
23:21:55|3.5262
23:21:56|3.5257
23:21:58|3.5257
23:21:59|3.526
23:22:00|3.5253
23:22:01|3.5253
23:22:02|3.5261
23:22:02|3.5261
23:22:04|3.5263
23:22:04|3.5253
23:22:06|3.5246
23:22:07|3.5241
23:22:08|3.5241
23:22:09|3.5241
23:22:10|3.5241
23:22:11|3.5257
23:22:12|3.5257
23:22:13|3.5257
23:22:14|3.5246
23:22:15|3.5246
23:22:16|3.5249
23:22:17|3.524
23:22:18|3.5233
23:22:19|3.5233
23:22:20|3.5228
23:22:21|3.5228
23:22:22|3.5229
23:22:23|3.5249
23:22:24|3.5264
23:22:25|3.5264
23:22:26|3.5264
23:22:27|3.5245
23:22:28|3.5239
23:22:30|3.5237
23:22:30|3.5237
23:22:32|3.5237
23:22:33|3.5229
23:22:34|3.5229
23:22:35|3.523
23:22:36|3.5234
23:22:37|3.5245
23:22:38|3.5247
23:22:39|3.5247
23:22:40|3.5247
23:22:41|3.5247
23:22:43|3.5252
23:22:44|3.5234
23:22:44|3.5234
23:22:45|3.525
23:22:47|3.525
23:22:49|3.5236
23:22:49|3.5234
23:22:51|3.5234
23:22:52|3.5218
23:22:53|3.5228
23:22:54|3.5238
23:22:55|3.5238
23:22:57|3.5238
23:22:57|3.5234
23:22:58|3.5233
23:23:00|3.5235
23:23:00|3.5235
23:23:02|3.5235
23:23:02|3.5236
23:23:04|3.5223
23:23:04|3.5213
23:23:05|3.5214
23:23:06|3.5225
23:23:07|3.522
23:23:08|3.522
23:23:10|3.5217
23:23:11|3.5204
23:23:11|3.5219
23:23:13|3.5219
23:23:13|3.5219
23:23:14|3.5219
23:23:15|3.5206
23:23:16|3.5202
23:23:17|3.5197
23:23:19|3.5198
23:23:19|3.5198
23:23:20|3.5194
23:23:21|3.5194
23:23:23|3.5195
23:23:23|3.5194
23:23:25|3.5194
23:23:26|3.52
23:23:27|3.52
23:23:27|3.5206
23:23:28|3.521
23:23:30|3.521
23:23:30|3.5196
23:23:32|3.5196
23:23:33|3.5196
23:23:35|3.5177
23:23:35|3.5173
23:23:37|3.5173
23:23:38|3.5169
23:23:38|3.5162
23:23:39|3.5162
23:23:41|3.5155
23:23:41|3.5132
23:23:42|3.5147
23:23:43|3.5147
23:23:45|3.517
23:23:46|3.5159
23:23:46|3.5166
23:23:48|3.517
23:23:48|3.517
23:23:50|3.517
23:23:51|3.5162
23:23:52|3.516
23:23:54|3.516
23:23:54|3.516
23:23:56|3.5152
23:23:56|3.515
23:23:57|3.515
23:23:59|3.5161
23:23:59|3.5162
23:24:01|3.5162
23:24:01|3.516
23:24:03|3.5157
23:24:04|3.5164
23:24:04|3.5162
23:24:05|3.5162
23:24:06|3.5165
23:24:08|3.5164
23:24:08|3.5165
23:24:09|3.5164
23:24:11|3.5164
23:24:11|3.5164
23:24:13|3.5165
23:24:14|3.5165
23:24:14|3.5165
23:24:16|3.5165
23:24:17|3.5165
23:24:17|3.5165
23:24:18|3.5165
23:24:19|3.5165
23:24:20|3.5165
23:24:21|3.5165
23:24:23|3.5164
23:24:23|3.5162
23:24:24|3.5162
23:24:25|3.5144
23:24:27|3.5146
23:24:28|3.514
23:24:29|3.5141
23:24:30|3.514
23:24:32|3.5142
23:24:32|3.5119
23:24:33|3.5115
23:24:35|3.512
23:24:36|3.512
23:24:37|3.512
23:24:38|3.511
23:24:39|3.51
23:24:41|3.51
23:24:41|3.5105
23:24:42|3.51
23:24:43|3.51
23:24:44|3.51
23:24:46|3.5126
23:24:47|3.5123
23:24:47|3.5133
23:24:48|3.5136
23:24:50|3.5124
23:24:50|3.5124
23:24:52|3.5124
23:24:52|3.5129
23:24:53|3.5131
23:24:55|3.5131
23:24:55|3.5131
23:24:56|3.5134
23:24:57|3.513
23:24:59|3.513
23:24:59|3.513
23:25:00|3.513
23:25:02|3.5135
23:25:02|3.5129
23:25:04|3.513
23:25:05|3.5128
23:25:06|3.5127
23:25:07|3.5121
23:25:08|3.5124
23:25:09|3.5135
23:25:10|3.5135
23:25:12|3.5117
23:25:13|3.5117
23:25:13|3.5113
23:25:14|3.5111
23:25:15|3.5115
23:25:17|3.512
23:25:18|3.512
23:25:18|3.512
23:25:20|3.512
23:25:21|3.5119
23:25:22|3.5119
23:25:23|3.5128
23:25:24|3.5122
23:25:25|3.5121
23:25:26|3.5116
23:25:27|3.5116
23:25:28|3.5116
23:25:29|3.5107
23:25:30|3.5107
23:25:31|3.5102
23:25:33|3.5101
23:25:33|3.51
23:25:34|3.5094
23:25:36|3.5098
23:25:36|3.5098
23:25:37|3.5089
23:25:38|3.5089
23:25:40|3.5086
23:25:40|3.5085
23:25:42|3.5072
23:25:42|3.5066
23:25:43|3.5066
23:25:45|3.5069
23:25:46|3.5069
23:25:46|3.5064
23:25:48|3.5067
23:25:49|3.5062
23:25:50|3.5061
23:25:50|3.5055
23:25:51|3.5068
23:25:53|3.5068
23:25:54|3.5054
23:25:56|3.5058
23:25:56|3.5051
23:25:58|3.5048
23:25:58|3.5041
23:26:00|3.5041
23:26:01|3.5051
23:26:02|3.5051
23:26:03|3.504
23:26:04|3.5051
23:26:04|3.5049
23:26:06|3.5042
23:26:07|3.5043
23:26:07|3.5019
23:26:09|3.5015
23:26:10|3.5018
23:26:11|3.5019
23:26:11|3.5029
23:26:13|3.5029
23:26:14|3.5034
23:26:15|3.5043
23:26:16|3.5033
23:26:17|3.5033
23:26:18|3.5043
23:26:19|3.504
23:26:20|3.5035
23:26:20|3.5035
23:26:22|3.5039
23:26:23|3.5032
23:26:24|3.503
23:26:26|3.5029
23:26:26|3.5026
23:26:27|3.503
23:26:28|3.503
23:26:29|3.5028
23:26:30|3.5028
23:26:32|3.504
23:26:34|3.5057
23:26:35|3.5057
23:26:36|3.5057
23:26:37|3.5052
23:26:38|3.5052
23:26:40|3.5051
23:26:41|3.5065
23:26:42|3.5072
23:26:42|3.5074
23:26:44|3.5074
23:26:45|3.5082
23:26:45|3.5075
23:26:47|3.5075
23:26:47|3.5084
23:26:49|3.5091
23:26:49|3.5076
23:26:51|3.5074
23:26:51|3.5082
23:26:52|3.5082
23:26:54|3.5082
23:26:55|3.5083
23:26:55|3.5083
23:26:57|3.5083
23:26:58|3.5096
23:26:59|3.5104
23:26:59|3.5104
23:27:01|3.5097
23:27:01|3.5097
23:27:03|3.5097
23:27:04|3.5086
23:27:05|3.5083
23:27:06|3.5083
23:27:07|3.5065
23:27:07|3.5059
23:27:09|3.5058
23:27:10|3.5051
23:27:11|3.5051
23:27:12|3.5051
23:27:13|3.5051
23:27:14|3.5067
23:27:15|3.5067
23:27:15|3.5071
23:27:17|3.5071
23:27:18|3.5077
23:27:19|3.5077
23:27:20|3.5077
23:27:20|3.5077
23:27:22|3.5069
23:27:23|3.5061
23:27:24|3.5067
23:27:24|3.5063
23:27:25|3.5058
23:27:26|3.5067
23:27:28|3.5067
23:27:28|3.5067
23:27:30|3.5067
23:27:31|3.5067
23:27:32|3.5067
23:27:34|3.5067
23:27:34|3.5066
23:27:36|3.5058
23:27:36|3.5065
23:27:38|3.5065
23:27:39|3.5065
23:27:40|3.5045
23:27:41|3.5045
23:27:42|3.5045
23:27:43|3.5045
23:27:44|3.5045
23:27:45|3.5059
23:27:46|3.5059
23:27:47|3.5065
23:27:48|3.5065
23:27:50|3.5065
23:27:51|3.506
23:27:52|3.5055
23:27:53|3.5059
23:27:54|3.5059
23:27:54|3.5059
23:27:56|3.506
23:27:57|3.5066
23:27:58|3.5065
23:27:58|3.5065
23:27:59|3.5066
23:28:01|3.5066
23:28:02|3.5066
23:28:03|3.5066
23:28:04|3.5066
23:28:04|3.5066
23:28:05|3.5062
23:28:06|3.5062
23:28:08|3.5065
23:28:08|3.5073
23:28:10|3.5073
23:28:12|3.5073
23:28:12|3.5073
23:28:13|3.5073
23:28:14|3.5073
23:28:15|3.5068
23:28:17|3.5068
23:28:17|3.5068
23:28:19|3.5068
23:28:19|3.5068
23:28:20|3.5068
23:28:21|3.5068
23:28:22|3.5069
23:28:23|3.507
23:28:24|3.5063
23:28:25|3.5063
23:28:26|3.5063
23:28:27|3.5066
23:28:29|3.5066
23:28:30|3.5066
23:28:31|3.5066
23:28:31|3.5064
23:28:33|3.5062
23:28:33|3.5065
23:28:35|3.5065
23:28:36|3.5065
23:28:38|3.5065
23:28:39|3.5065
23:28:40|3.5065
23:28:41|3.5065
23:28:42|3.5065
23:28:43|3.5065
23:28:44|3.5065
23:28:45|3.5065
23:28:46|3.5065
23:28:48|3.5065
23:28:49|3.5065
23:28:50|3.5063
23:28:51|3.505
23:28:51|3.505
23:28:52|3.5049
23:28:53|3.5049
23:28:55|3.5048
23:28:56|3.5049
23:28:57|3.5049
23:28:58|3.5048
23:29:00|3.505
23:29:00|3.5059
23:29:01|3.506
23:29:02|3.506
23:29:03|3.5049
23:29:05|3.5053
23:29:05|3.5055
23:29:06|3.5058
23:29:08|3.5058
23:29:09|3.5058
23:29:10|3.5058
23:29:10|3.5059
23:29:11|3.5059
23:29:13|3.5059
23:29:13|3.5059
23:29:14|3.5059
23:29:15|3.5059
23:29:17|3.506
23:29:17|3.506
23:29:18|3.506
23:29:20|3.5059
23:29:20|3.5059
23:29:22|3.5081
23:29:22|3.5081
23:29:24|3.5078
23:29:25|3.5078
23:29:26|3.5076
23:29:26|3.5076
23:29:27|3.5076
23:29:29|3.5066
23:29:30|3.5066
23:29:30|3.5073
23:29:31|3.5073
23:29:33|3.5073
23:29:34|3.5078
23:29:35|3.5078
23:29:36|3.5078
23:29:37|3.5078
23:29:38|3.5078
23:29:39|3.51
23:29:41|3.5086
23:29:42|3.5086
23:29:44|3.5112
23:29:44|3.5112
23:29:46|3.5131
23:29:47|3.5128
23:29:47|3.5127
23:29:48|3.5142
23:29:49|3.5178
23:29:50|3.5203
23:29:51|3.5203
23:29:52|3.5203
23:29:53|3.5221
23:29:54|3.5207
23:29:55|3.5207
23:29:56|3.5216
23:29:57|3.523
23:29:58|3.523
23:29:59|3.523
23:30:00|3.523
23:30:01|3.5232
23:30:03|3.5227
23:30:03|3.5214
23:30:04|3.5201
23:30:05|3.5201
23:30:06|3.5178
23:30:08|3.5178
23:30:08|3.5178
23:30:09|3.5178
23:30:10|3.5163
23:30:11|3.5172
23:30:13|3.519
23:30:13|3.5176
23:30:15|3.5159
23:30:16|3.5163
23:30:17|3.5163
23:30:17|3.5163
23:30:18|3.5163
23:30:19|3.5163
23:30:20|3.515
23:30:22|3.5138
23:30:22|3.5138
23:30:23|3.5138
23:30:24|3.5112
23:30:25|3.5106
23:30:26|3.511
23:30:27|3.5127
23:30:29|3.5118
23:30:29|3.5114
23:30:30|3.5132
23:30:31|3.5132
23:30:32|3.5122
23:30:33|3.5099
23:30:34|3.5091
23:30:36|3.5091
23:30:37|3.5091
23:30:38|3.5089
23:30:39|3.5089
23:30:41|3.509
23:30:41|3.5095
23:30:43|3.5095
23:30:43|3.5095
23:30:44|3.5095
23:30:45|3.5095
23:30:46|3.5095
23:30:48|3.5095
23:30:49|3.5095
23:30:50|3.5095
23:30:51|3.5095
23:30:52|3.5095
23:30:52|3.5103
23:30:53|3.5103
23:30:55|3.5103
23:30:55|3.5103
23:30:56|3.5117
23:30:57|3.5117
23:30:59|3.5117
23:31:00|3.5103
23:31:00|3.5103
23:31:01|3.5143
23:31:03|3.5144
23:31:04|3.5145
23:31:04|3.5145
23:31:06|3.5116
23:31:07|3.5113
23:31:08|3.5113
23:31:09|3.511
23:31:10|3.5108
23:31:11|3.5121
23:31:12|3.5121
23:31:13|3.5148
23:31:14|3.5148
23:31:15|3.5155
23:31:16|3.5161
23:31:17|3.5167
23:31:18|3.5181
23:31:19|3.5172
23:31:20|3.519
23:31:21|3.519
23:31:22|3.5212
23:31:23|3.5206
23:31:24|3.5202
23:31:25|3.519
23:31:26|3.519
23:31:27|3.519
23:31:28|3.5196
23:31:29|3.5196
23:31:30|3.5194
23:31:31|3.5196
23:31:32|3.5196
23:31:33|3.5185
23:31:34|3.5184
23:31:35|3.5184
23:31:36|3.5184
23:31:38|3.5175
23:31:38|3.5175
23:31:40|3.5167
23:31:41|3.5184
23:31:42|3.5178
23:31:43|3.5178
23:31:44|3.5175
23:31:45|3.5167
23:31:46|3.5164
23:31:47|3.5163
23:31:48|3.5163
23:31:49|3.517
23:31:50|3.517
23:31:51|3.517
23:31:52|3.5165
23:31:53|3.5165
23:31:54|3.5169
23:31:55|3.5169
23:31:57|3.5172
23:31:58|3.5177
23:31:58|3.5177
23:31:59|3.5188
23:32:01|3.5218
23:32:01|3.5218
23:32:03|3.5222
23:32:04|3.5224
23:32:04|3.5208
23:32:05|3.5208
23:32:06|3.5211
23:32:07|3.5205
23:32:09|3.5193
23:32:10|3.5194
23:32:11|3.5184
23:32:12|3.5186
23:32:12|3.5163
23:32:13|3.5163
23:32:15|3.5176
23:32:16|3.5188
23:32:17|3.5189
23:32:17|3.5191
23:32:19|3.5191
23:32:20|3.5206
23:32:21|3.5206
23:32:22|3.5209
23:32:23|3.5202
23:32:23|3.5202
23:32:25|3.5196
23:32:26|3.5181
23:32:27|3.5191
23:32:27|3.5191
23:32:29|3.5196
23:32:29|3.5204
23:32:30|3.5197
23:32:31|3.5199
23:32:33|3.519
23:32:34|3.5192
23:32:35|3.5198
23:32:35|3.5202
23:32:37|3.5186
23:32:37|3.5192
23:32:40|3.5192
23:32:40|3.5179
23:32:41|3.5179
23:32:42|3.5163
23:32:44|3.5164
23:32:44|3.5157
23:32:46|3.5155
23:32:47|3.5156
23:32:48|3.5152
23:32:49|3.5147
23:32:50|3.5144
23:32:52|3.5134
23:32:52|3.5133
23:32:54|3.5129
23:32:55|3.514
23:32:56|3.514
23:32:57|3.5139
23:32:58|3.5139
23:32:59|3.5148
23:33:00|3.5146
23:33:01|3.5154
23:33:02|3.5142
23:33:03|3.5141
23:33:04|3.5126
23:33:05|3.5126
23:33:06|3.5133
23:33:07|3.512
23:33:09|3.5121
23:33:10|3.5115
23:33:10|3.5115
23:33:11|3.5115
23:33:13|3.5129
23:33:14|3.5132
23:33:15|3.5162
23:33:15|3.5176
23:33:16|3.5165
23:33:17|3.5165
23:33:18|3.5156
23:33:19|3.5156
23:33:20|3.5138
23:33:22|3.5138
23:33:22|3.5134
23:33:24|3.5124
23:33:24|3.5137
23:33:26|3.5137
23:33:26|3.5133
23:33:28|3.5126
23:33:29|3.5109
23:33:29|3.5109
23:33:31|3.5108
23:33:32|3.5108
23:33:33|3.5102
23:33:33|3.5107
23:33:34|3.5107
23:33:36|3.5107
23:33:37|3.512
23:33:38|3.5124
23:33:40|3.5124
23:33:40|3.5113
23:33:42|3.5113
23:33:42|3.5112
23:33:44|3.5104
23:33:45|3.5103
23:33:46|3.5097
23:33:48|3.5097
23:33:48|3.5097
23:33:50|3.5097
23:33:51|3.5096
23:33:52|3.5093
23:33:53|3.5093
23:33:54|3.5097
23:33:55|3.5097
23:33:56|3.5097
23:33:57|3.5097
23:33:58|3.5097
23:33:59|3.5097
23:34:00|3.5094
23:34:01|3.5094
23:34:02|3.5091
23:34:03|3.5091
23:34:04|3.5087
23:34:05|3.509
23:34:06|3.509
23:34:07|3.5088
23:34:08|3.5088
23:34:09|3.5084
23:34:10|3.5087
23:34:11|3.5093
23:34:12|3.5093
23:34:13|3.5085
23:34:14|3.5091
23:34:15|3.5095
23:34:17|3.5091
23:34:17|3.5088
23:34:19|3.5092
23:34:19|3.5095
23:34:20|3.5094
23:34:22|3.5094
23:34:22|3.5094
23:34:23|3.5098
23:34:24|3.5111
23:34:26|3.5094
23:34:26|3.5081
23:34:27|3.5085
23:34:29|3.5085
23:34:29|3.5085
23:34:30|3.5086
23:34:32|3.5073
23:34:33|3.5069
23:34:34|3.5069
23:34:35|3.5069
23:34:36|3.5069
23:34:37|3.5069
23:34:39|3.5069
23:34:39|3.5078
23:34:40|3.5044
23:34:42|3.5044
23:34:43|3.5045
23:34:45|3.5063
23:34:46|3.5066
23:34:46|3.5061
23:34:48|3.5054
23:34:49|3.5054
23:34:50|3.5054
23:34:51|3.5048
23:34:52|3.5048
23:34:53|3.5048
23:34:53|3.5036
23:34:55|3.5036
23:34:56|3.5052
23:34:57|3.505
23:34:57|3.505
23:34:59|3.506
23:35:01|3.506
23:35:02|3.5057
23:35:03|3.5057
23:35:04|3.5055
23:35:05|3.5055
23:35:06|3.5055
23:35:07|3.5057
23:35:08|3.5058
23:35:09|3.5058
23:35:10|3.5058
23:35:11|3.505
23:35:12|3.5058
23:35:13|3.5058
23:35:14|3.5054
23:35:15|3.5054
23:35:16|3.5054
23:35:17|3.5055
23:35:18|3.5058
23:35:19|3.5054
23:35:20|3.5045
23:35:21|3.5043
23:35:22|3.5025
23:35:23|3.5025
23:35:24|3.5027
23:35:25|3.5033
23:35:26|3.5037
23:35:27|3.5049
23:35:28|3.5049
23:35:29|3.5052
23:35:30|3.5055
23:35:31|3.5055
23:35:32|3.5055
23:35:34|3.5044
23:35:34|3.5033
23:35:35|3.5033
23:35:36|3.5046
23:35:37|3.5047
23:35:38|3.5047
23:35:39|3.5049
23:35:41|3.5043
23:35:41|3.5043
23:35:44|3.5032
23:35:45|3.503
23:35:46|3.5036
23:35:46|3.5036
23:35:48|3.5036
23:35:49|3.5036
23:35:50|3.5036
23:35:52|3.5031
23:35:53|3.5031
23:35:54|3.5024
23:35:55|3.5027
23:35:55|3.5027
23:35:56|3.5031
23:35:57|3.5031
23:35:59|3.5031
23:35:59|3.5031
23:36:01|3.5036
23:36:03|3.5026
23:36:03|3.5012
23:36:04|3.5012
23:36:06|3.5009
23:36:07|3.5009
23:36:07|3.5009
23:36:08|3.5009
23:36:09|3.5021
23:36:10|3.5018
23:36:11|3.5018
23:36:12|3.5018
23:36:13|3.5018
23:36:14|3.5021
23:36:16|3.5021
23:36:17|3.5019
23:36:18|3.5018
23:36:18|3.5013
23:36:19|3.5014
23:36:21|3.5012
23:36:21|3.5009
23:36:22|3.5008
23:36:23|3.5015
23:36:25|3.5015
23:36:25|3.5014
23:36:26|3.5001
23:36:27|3.5005
23:36:28|3.5001
23:36:30|3.5001
23:36:31|3.5006
23:36:32|3.5006
23:36:32|3.5011
23:36:34|3.5011
23:36:35|3.5011
23:36:35|3.5015
23:36:36|3.5015
23:36:37|3.5015
23:36:39|3.5015
23:36:39|3.5011
23:36:41|3.5015
23:36:42|3.501
23:36:44|3.501
23:36:45|3.5013
23:36:46|3.5016
23:36:46|3.5016
23:36:47|3.5016
23:36:48|3.502
23:36:50|3.502
23:36:52|3.5017
23:36:52|3.5007
23:36:53|3.5007
23:36:55|3.5007
23:36:56|3.5013
23:36:57|3.5013
23:36:58|3.5011
23:36:59|3.5012
23:37:00|3.5012
23:37:00|3.502
23:37:01|3.5018
23:37:02|3.5014
23:37:04|3.502
23:37:05|3.502
23:37:05|3.502
23:37:08|3.502
23:37:09|3.502
23:37:09|3.502
23:37:10|3.502
23:37:11|3.502
23:37:12|3.502
23:37:14|3.502
23:37:15|3.5107
23:37:15|3.5099
23:37:16|3.5125
23:37:17|3.5133
23:37:18|3.5133
23:37:19|3.5133
23:37:20|3.5109
23:37:21|3.5109
23:37:22|3.5098
23:37:24|3.5098
23:37:24|3.51
23:37:25|3.51
23:37:26|3.5096
23:37:28|3.5118
23:37:28|3.5118
23:37:30|3.5135
23:37:30|3.5135
23:37:31|3.5131
23:37:32|3.5123
23:37:33|3.5123
23:37:34|3.5128
23:37:35|3.5123
23:37:36|3.5119
23:37:38|3.5123
23:37:38|3.5123
23:37:39|3.5123
23:37:40|3.5124
23:37:42|3.5115
23:37:42|3.5142
23:37:44|3.5137
23:37:45|3.5163
23:37:46|3.5163
23:37:47|3.5176
23:37:48|3.5171
23:37:49|3.5171
23:37:50|3.5164
23:37:51|3.5186
23:37:52|3.5185
23:37:53|3.5185
23:37:54|3.5191
23:37:55|3.5194
23:37:56|3.5194
23:37:57|3.5194
23:37:58|3.5258
23:37:59|3.5257
23:38:00|3.5256
23:38:01|3.522
23:38:02|3.5208
23:38:03|3.5202
23:38:04|3.5212
23:38:05|3.521
23:38:06|3.52
23:38:07|3.52
23:38:08|3.5205
23:38:09|3.5205
23:38:10|3.5206
23:38:11|3.5206
23:38:12|3.52
23:38:13|3.52
23:38:14|3.52
23:38:15|3.5202
23:38:16|3.5198
23:38:17|3.5193
23:38:18|3.5193
23:38:19|3.5193
23:38:20|3.5192
23:38:21|3.5192
23:38:22|3.5185
23:38:23|3.5189
23:38:25|3.5189
23:38:25|3.5169
23:38:26|3.5169
23:38:27|3.5176
23:38:29|3.5176
23:38:29|3.516
23:38:30|3.5179
23:38:31|3.5176
23:38:32|3.5176
23:38:33|3.5179
23:38:34|3.5177
23:38:36|3.5178
23:38:36|3.518
23:38:37|3.5178
23:38:38|3.5178
23:38:40|3.5166
23:38:40|3.5166
23:38:41|3.518
23:38:42|3.5205
23:38:44|3.5188
23:38:45|3.519
23:38:47|3.519
23:38:48|3.519
23:38:49|3.5191
23:38:50|3.5191
23:38:52|3.5185
23:38:52|3.5174
23:38:54|3.5175
23:38:54|3.5175
23:38:55|3.5177
23:38:57|3.5181
23:38:58|3.5181
23:38:59|3.5181
23:39:00|3.5213
23:39:01|3.5209
23:39:02|3.5206
23:39:03|3.5198
23:39:04|3.5201
23:39:05|3.5201
23:39:06|3.5199
23:39:07|3.5199
23:39:08|3.5199
23:39:09|3.5202
23:39:10|3.5202
23:39:11|3.5202
23:39:12|3.5202
23:39:13|3.5191
23:39:14|3.5191
23:39:15|3.5192
23:39:16|3.5197
23:39:17|3.5188
23:39:18|3.5188
23:39:19|3.5186
23:39:20|3.5186
23:39:21|3.5185
23:39:22|3.5183
23:39:23|3.5187
23:39:24|3.5176
23:39:25|3.5176
23:39:26|3.5176
23:39:28|3.5176
23:39:28|3.517
23:39:30|3.517
23:39:31|3.517
23:39:31|3.517
23:39:33|3.517
23:39:33|3.5162
23:39:34|3.5162
23:39:36|3.516
23:39:37|3.516
23:39:39|3.5157
23:39:39|3.5155
23:39:40|3.5155
23:39:41|3.5155
23:39:42|3.5155
23:39:43|3.5155
23:39:44|3.5155
23:39:45|3.5166
23:39:46|3.5173
23:39:47|3.5173
23:39:48|3.5172
23:39:50|3.5172
23:39:51|3.5169
23:39:51|3.5169
23:39:52|3.5169
23:39:54|3.5169
23:39:55|3.5169
23:39:55|3.5187
23:39:56|3.5185
23:39:57|3.5185
23:39:58|3.5185
23:39:59|3.5185
23:40:02|3.5185
23:40:02|3.5185
23:40:03|3.5185
23:40:05|3.5182
23:40:06|3.5182
23:40:07|3.5182
23:40:08|3.517
23:40:09|3.517
23:40:10|3.5174
23:40:11|3.5174
23:40:13|3.5168
23:40:14|3.5171
23:40:14|3.5171
23:40:15|3.5171
23:40:16|3.5185
23:40:18|3.5186
23:40:19|3.5178
23:40:19|3.5178
23:40:21|3.5186
23:40:22|3.5186
23:40:22|3.5186
23:40:23|3.5186
23:40:25|3.5183
23:40:25|3.518
23:40:27|3.518
23:40:28|3.5176
23:40:28|3.5174
23:40:29|3.5165
23:40:31|3.5165
23:40:31|3.5178
23:40:33|3.5179
23:40:34|3.5174
23:40:35|3.5174
23:40:36|3.5175
23:40:37|3.5174
23:40:38|3.5174
23:40:39|3.5161
23:40:40|3.5161
23:40:42|3.5162
23:40:43|3.5166
23:40:44|3.5166
23:40:44|3.5159
23:40:47|3.5151
23:40:48|3.5155
23:40:49|3.5155
23:40:49|3.5156
23:40:51|3.5156
23:40:51|3.5161
23:40:53|3.5171
23:40:53|3.5166
23:40:55|3.5166
23:40:56|3.5166
23:40:57|3.5166
23:40:58|3.5161
23:40:59|3.5161
23:41:00|3.5154
23:41:01|3.516
23:41:02|3.515
23:41:03|3.5152
23:41:04|3.5152
23:41:05|3.5151
23:41:06|3.5153
23:41:07|3.5158
23:41:08|3.5159
23:41:10|3.5159
23:41:11|3.5157
23:41:12|3.5153
23:41:12|3.5143
23:41:13|3.5143
23:41:14|3.5139
23:41:16|3.5142
23:41:16|3.5141
23:41:18|3.5141
23:41:19|3.5138
23:41:20|3.5138
23:41:21|3.5133
23:41:21|3.514
23:41:22|3.5142
23:41:24|3.5142
23:41:25|3.5142
23:41:25|3.514
23:41:26|3.514
23:41:27|3.514
23:41:29|3.514
23:41:29|3.514
23:41:30|3.5137
23:41:32|3.5137
23:41:33|3.5137
23:41:34|3.5137
23:41:35|3.5146
23:41:36|3.5138
23:41:37|3.5139
23:41:38|3.5147
23:41:39|3.5147
23:41:40|3.5147
23:41:42|3.5147
23:41:43|3.5164
23:41:44|3.5164
23:41:45|3.5164
23:41:46|3.5146
23:41:47|3.5146
23:41:48|3.5146
23:41:50|3.5141
23:41:51|3.5141
23:41:51|3.5138
23:41:52|3.5138
23:41:54|3.5135
23:41:54|3.5135
23:41:56|3.5134
23:41:57|3.5139
23:41:58|3.5139
23:41:59|3.5139
23:42:00|3.5137
23:42:01|3.5137
23:42:02|3.5137
23:42:03|3.5137
23:42:04|3.5135
23:42:05|3.5135
23:42:06|3.5133
23:42:06|3.5128
23:42:08|3.5128
23:42:09|3.5128
23:42:10|3.513
23:42:11|3.513
23:42:12|3.513
23:42:13|3.513
23:42:14|3.5128
23:42:15|3.5135
23:42:16|3.5146
23:42:17|3.5153
23:42:18|3.5153
23:42:19|3.516
23:42:20|3.516
23:42:21|3.5158
23:42:22|3.5165
23:42:23|3.5165
23:42:24|3.5165
23:42:25|3.5165
23:42:26|3.5172
23:42:27|3.5178
23:42:28|3.5177
23:42:29|3.5179
23:42:30|3.5176
23:42:31|3.5175
23:42:32|3.5175
23:42:33|3.5175
23:42:34|3.5175
23:42:35|3.5175
23:42:36|3.5175
23:42:37|3.5175
23:42:38|3.5182
23:42:39|3.5185
23:42:40|3.5185
23:42:41|3.5178
23:42:43|3.5178
23:42:43|3.5178
23:42:44|3.5178
23:42:46|3.5189
23:42:47|3.5189
23:42:49|3.519
23:42:50|3.519
23:42:50|3.519
23:42:51|3.519
23:42:53|3.5188
23:42:53|3.5188
23:42:54|3.5188
23:42:56|3.5189
23:42:57|3.5183
23:42:57|3.5183
23:42:59|3.5183
23:43:00|3.521
23:43:01|3.5203
23:43:01|3.5212
23:43:02|3.5203
23:43:04|3.5228
23:43:05|3.5238
23:43:06|3.5232
23:43:07|3.5232
23:43:07|3.5224
23:43:09|3.5213
23:43:10|3.5213
23:43:11|3.5218
23:43:12|3.5217
23:43:13|3.5215
23:43:14|3.5215
23:43:15|3.5213
23:43:16|3.5213
23:43:17|3.5213
23:43:17|3.5218
23:43:19|3.5217
23:43:20|3.5217
23:43:21|3.5217
23:43:22|3.5215
23:43:23|3.5215
23:43:24|3.5213
23:43:25|3.5222
23:43:26|3.5229
23:43:27|3.5222
23:43:28|3.5223
23:43:29|3.5223
23:43:30|3.5253
23:43:31|3.5242
23:43:32|3.5245
23:43:33|3.5245
23:43:34|3.5252
23:43:35|3.5252
23:43:36|3.5252
23:43:37|3.5252
23:43:38|3.5256
23:43:40|3.5251
23:43:40|3.5245
23:43:41|3.5243
23:43:43|3.5244
23:43:45|3.525
23:43:46|3.5246
23:43:47|3.5251
23:43:47|3.5251
23:43:48|3.5251
23:43:49|3.5251
23:43:51|3.5253
23:43:52|3.5253
23:43:53|3.5236
23:43:54|3.5236
23:43:55|3.525
23:43:56|3.5254
23:43:57|3.5247
23:43:58|3.525
23:44:00|3.5254
23:44:01|3.5254
23:44:02|3.524
23:44:02|3.524
23:44:03|3.5245
23:44:05|3.5244
23:44:06|3.5244
23:44:07|3.5244
23:44:08|3.5249
23:44:09|3.525
23:44:10|3.5256
23:44:11|3.5256
23:44:12|3.5256
23:44:13|3.5259
23:44:14|3.5259
23:44:15|3.5256
23:44:16|3.5259
23:44:17|3.5259
23:44:18|3.5259
23:44:19|3.5259
23:44:20|3.5259
23:44:21|3.5257
23:44:22|3.5257
23:44:23|3.5259
23:44:24|3.5259
23:44:25|3.5259
23:44:26|3.5258
23:44:27|3.5255
23:44:28|3.5257
23:44:30|3.5257
23:44:30|3.5257
23:44:31|3.5257
23:44:32|3.5261
23:44:33|3.5261
23:44:34|3.5258
23:44:35|3.5258
23:44:36|3.5252
23:44:37|3.5262
23:44:38|3.5265
23:44:39|3.5269
23:44:40|3.5271
23:44:41|3.5281
23:44:42|3.5278
23:44:44|3.5288
23:44:46|3.5332
23:44:46|3.5344
23:44:47|3.5342
23:44:49|3.5341
23:44:50|3.5339
23:44:52|3.5335
23:44:52|3.5335
23:44:54|3.5338
23:44:55|3.5326
23:44:55|3.5328
23:44:57|3.5327
23:44:59|3.5315
23:45:00|3.531
23:45:01|3.5311
23:45:02|3.5309
23:45:03|3.5309
23:45:04|3.5309
23:45:04|3.5309
23:45:06|3.5309
23:45:06|3.5306
23:45:07|3.5304
23:45:09|3.5295
23:45:09|3.5288
23:45:10|3.5293
23:45:12|3.5309
23:45:13|3.5314
23:45:14|3.5313
23:45:15|3.5302
23:45:16|3.5288
23:45:17|3.5288
23:45:18|3.5288
23:45:19|3.5288
23:45:20|3.5298
23:45:21|3.529
23:45:22|3.5287
23:45:23|3.5287
23:45:24|3.5279
23:45:25|3.5279
23:45:26|3.5279
23:45:27|3.5285
23:45:28|3.5285
23:45:29|3.5285
23:45:30|3.5285
23:45:31|3.5314
23:45:32|3.5314
23:45:33|3.5319
23:45:34|3.5313
23:45:35|3.5313
23:45:36|3.5331
23:45:37|3.533
23:45:38|3.533
23:45:39|3.5327
23:45:40|3.534
23:45:41|3.534
23:45:42|3.534
23:45:43|3.534
23:45:44|3.5335
23:45:45|3.5334
23:45:46|3.5336
23:45:48|3.5336
23:45:49|3.5336
23:45:50|3.5336
23:45:52|3.5334
23:45:52|3.5334
23:45:54|3.5336
23:45:55|3.5336
23:45:56|3.5336
23:45:57|3.5332
23:45:59|3.5334
23:45:59|3.5334
23:46:01|3.5335
23:46:01|3.5341
23:46:02|3.5341
23:46:03|3.5341
23:46:04|3.534
23:46:05|3.5324
23:46:07|3.5319
23:46:08|3.5319
23:46:09|3.5309
23:46:09|3.5309
23:46:11|3.5316
23:46:12|3.5313
23:46:13|3.5326
23:46:14|3.5324
23:46:14|3.5325
23:46:16|3.5324
23:46:17|3.5324
23:46:17|3.5324
23:46:19|3.5324
23:46:20|3.5323
23:46:21|3.5324
23:46:22|3.5321
23:46:22|3.5321
23:46:24|3.5319
23:46:25|3.5319
23:46:26|3.5319
23:46:26|3.5314
23:46:27|3.5323
23:46:29|3.5323
23:46:30|3.5306
23:46:31|3.53
23:46:31|3.5313
23:46:32|3.5316
23:46:33|3.5316
23:46:35|3.5316
23:46:36|3.5315
23:46:37|3.5314
23:46:38|3.5297
23:46:39|3.5297
23:46:40|3.5303
23:46:41|3.5307
23:46:42|3.5309
23:46:43|3.5316
23:46:44|3.5317
23:46:45|3.5319
23:46:46|3.5319
23:46:47|3.5318
23:46:48|3.5316
23:46:49|3.5318
23:46:50|3.5316
23:46:51|3.5316
23:46:52|3.5316
23:46:53|3.5316
23:46:55|3.5317
23:46:56|3.5315
23:46:56|3.5315
23:46:57|3.5313
23:46:59|3.5311
23:47:00|3.531
23:47:01|3.5311
23:47:03|3.5309
23:47:04|3.5308
23:47:04|3.5301
23:47:05|3.53
23:47:07|3.53
23:47:08|3.53
23:47:08|3.53
23:47:10|3.53
23:47:10|3.5303
23:47:12|3.5297
23:47:13|3.5296
23:47:14|3.5301
23:47:14|3.5303
23:47:15|3.5299
23:47:17|3.5299
23:47:17|3.5299
23:47:18|3.5299
23:47:20|3.5303
23:47:21|3.5303
23:47:22|3.5303
23:47:23|3.5303
23:47:25|3.5299
23:47:25|3.5297
23:47:26|3.5297
23:47:27|3.5297
23:47:29|3.5295
23:47:29|3.5297
23:47:30|3.5295
23:47:31|3.5292
23:47:32|3.5292
23:47:34|3.5294
23:47:35|3.5287
23:47:36|3.5285
23:47:36|3.5285
23:47:37|3.5284
23:47:38|3.5276
23:47:39|3.5283
23:47:40|3.5278
23:47:41|3.5277
23:47:42|3.5282
23:47:43|3.5283
23:47:45|3.5283
23:47:46|3.5283
23:47:47|3.5281
23:47:47|3.528
23:47:49|3.5282
23:47:50|3.528
23:47:52|3.5279
23:47:53|3.5278
23:47:54|3.5266
23:47:55|3.5266
23:47:56|3.5264
23:47:57|3.5266
23:47:58|3.5265
23:47:59|3.5265
23:48:00|3.5265
23:48:01|3.5259
23:48:02|3.5258
23:48:03|3.5258
23:48:04|3.5257
23:48:06|3.5253
23:48:07|3.5253
23:48:08|3.5253
23:48:08|3.5253
23:48:09|3.5253
23:48:11|3.5258
23:48:12|3.5259
23:48:12|3.5259
23:48:13|3.5265
23:48:15|3.5249
23:48:16|3.5249
23:48:17|3.5247
23:48:17|3.5256
23:48:18|3.5262
23:48:20|3.5262
23:48:21|3.5255
23:48:22|3.5255
23:48:22|3.5255
23:48:24|3.5253
23:48:25|3.5255
23:48:26|3.5256
23:48:27|3.5272
23:48:27|3.5272
23:48:29|3.528
23:48:30|3.528
23:48:30|3.528
23:48:31|3.528
23:48:33|3.528
23:48:34|3.528
23:48:35|3.528
23:48:36|3.5274
23:48:37|3.5274
23:48:38|3.5269
23:48:39|3.5269
23:48:40|3.5269
23:48:41|3.5272
23:48:42|3.5272
23:48:44|3.5272
23:48:44|3.5278
23:48:45|3.5277
23:48:46|3.527
23:48:48|3.527
23:48:50|3.5257
23:48:51|3.5257
23:48:52|3.5255
23:48:53|3.5255
23:48:54|3.5242
23:48:55|3.5241
23:48:56|3.5241
23:48:57|3.5234
23:48:59|3.5234
23:49:00|3.5227
23:49:01|3.5215
23:49:02|3.5217
23:49:03|3.521
23:49:04|3.5209
23:49:05|3.5207
23:49:06|3.521
23:49:07|3.521
23:49:09|3.5191
23:49:09|3.52
23:49:10|3.52
23:49:11|3.5198
23:49:13|3.5198
23:49:13|3.5186
23:49:14|3.5182
23:49:15|3.5142
23:49:17|3.5138
23:49:17|3.515
23:49:19|3.5154
23:49:19|3.5154
23:49:21|3.5154
23:49:22|3.515
23:49:23|3.515
23:49:23|3.515
23:49:24|3.5147
23:49:25|3.5144
23:49:27|3.5143
23:49:28|3.5139
23:49:28|3.5137
23:49:30|3.5119
23:49:30|3.5119
23:49:31|3.5119
23:49:33|3.5115
23:49:34|3.5115
23:49:34|3.5115
23:49:36|3.5126
23:49:36|3.5126
23:49:38|3.5126
23:49:38|3.5126
23:49:39|3.5119
23:49:41|3.5122
23:49:41|3.5122
23:49:42|3.5131
23:49:43|3.5131
23:49:45|3.5134
23:49:45|3.5137
23:49:46|3.5142
23:49:47|3.5137
23:49:49|3.5137
23:49:51|3.5131
23:49:51|3.5129
23:49:53|3.5127
23:49:54|3.5127
23:49:55|3.5127
23:49:57|3.5127
23:49:58|3.5128
23:49:59|3.5121
23:50:00|3.5122
23:50:01|3.5122
23:50:02|3.5124
23:50:04|3.5121
23:50:04|3.512
23:50:06|3.512
23:50:07|3.5124
23:50:07|3.5124
23:50:08|3.5126
23:50:09|3.5126
23:50:10|3.5141
23:50:11|3.515
23:50:13|3.515
23:50:14|3.515
23:50:14|3.515
23:50:15|3.518
23:50:16|3.5182
23:50:18|3.5182
23:50:19|3.5183
23:50:20|3.5183
23:50:20|3.5179
23:50:21|3.5187
23:50:23|3.5191
23:50:23|3.5191
23:50:25|3.5191
23:50:25|3.5191
23:50:28|3.5191
23:50:28|3.5191
23:50:29|3.5193
23:50:31|3.5196
23:50:31|3.5189
23:50:32|3.5172
23:50:33|3.5153
23:50:35|3.5153
23:50:35|3.5146
23:50:36|3.5146
23:50:37|3.5146
23:50:38|3.5146
23:50:39|3.516
23:50:40|3.516
23:50:42|3.515
23:50:42|3.5162
23:50:44|3.5162
23:50:44|3.5173
23:50:45|3.5186
23:50:46|3.5195
23:50:47|3.5195
23:50:48|3.5196
23:50:49|3.522
23:50:50|3.5222
23:50:52|3.5222
23:50:52|3.5223
23:50:54|3.5225
23:50:55|3.5237
23:50:56|3.524
23:50:57|3.5237
23:50:58|3.5237
23:50:59|3.5233
23:51:00|3.5233
23:51:01|3.5229
23:51:02|3.5217
23:51:03|3.5218
23:51:04|3.5218
23:51:05|3.522
23:51:07|3.5211
23:51:08|3.5218
23:51:09|3.5214
23:51:09|3.5213
23:51:11|3.5211
23:51:11|3.5217
23:51:12|3.5225
23:51:13|3.5225
23:51:14|3.5225
23:51:16|3.5227
23:51:16|3.5214
23:51:18|3.5211
23:51:18|3.5204
23:51:19|3.5203
23:51:20|3.5203
23:51:21|3.5201
23:51:23|3.52
23:51:24|3.5304
23:51:25|3.5276
23:51:25|3.5276
23:51:27|3.5274
23:51:27|3.5286
23:51:28|3.5286
23:51:29|3.5286
23:51:31|3.5299
23:51:31|3.5299
23:51:33|3.5294
23:51:34|3.5289
23:51:35|3.5286
23:51:35|3.5286
23:51:36|3.5275
23:51:38|3.5286
23:51:39|3.5272
23:51:40|3.5254
23:51:41|3.5267
23:51:42|3.526
23:51:42|3.526
23:51:43|3.5269
23:51:45|3.527
23:51:46|3.527
23:51:47|3.527
23:51:47|3.5266
23:51:48|3.5258
23:51:49|3.5261
23:51:51|3.5254
23:51:51|3.5253
23:51:53|3.5253
23:51:54|3.5254
23:51:55|3.5268
23:51:56|3.5268
23:51:58|3.5278
23:51:59|3.5305
23:52:01|3.5305
23:52:01|3.5295
23:52:03|3.5294
23:52:04|3.5294
23:52:05|3.5289
23:52:06|3.5285
23:52:07|3.5294
23:52:08|3.5306
23:52:08|3.5296
23:52:09|3.5297
23:52:10|3.5297
23:52:12|3.5301
23:52:12|3.5301
23:52:14|3.5296
23:52:14|3.5296
23:52:16|3.5294
23:52:16|3.5287
23:52:18|3.5286
23:52:18|3.5305
23:52:20|3.5305
23:52:21|3.5299
23:52:22|3.5309
23:52:22|3.531
23:52:23|3.5329
23:52:25|3.5329
23:52:25|3.5331
23:52:27|3.5392
23:52:28|3.5387
23:52:29|3.5391
23:52:29|3.5389
23:52:31|3.5389
23:52:32|3.5376
23:52:32|3.5381
23:52:34|3.5375
23:52:35|3.5382
23:52:35|3.5404
23:52:36|3.5391
23:52:37|3.5381
23:52:39|3.54
23:52:40|3.54
23:52:41|3.5384
23:52:42|3.5382
23:52:43|3.5384
23:52:44|3.5383
23:52:44|3.5378
23:52:46|3.5382
23:52:47|3.537
23:52:48|3.5369
23:52:49|3.5368
23:52:50|3.537
23:52:51|3.5366
23:52:53|3.5372
23:52:54|3.5371
23:52:56|3.5345
23:52:57|3.5366
23:52:58|3.5357
23:52:59|3.5366
23:53:00|3.5366
23:53:01|3.5354
23:53:02|3.5354
23:53:03|3.5354
23:53:04|3.5354
23:53:05|3.5365
23:53:06|3.5366
23:53:07|3.5366
23:53:08|3.5361
23:53:09|3.5365
23:53:10|3.536
23:53:11|3.5359
23:53:12|3.5359
23:53:13|3.5366
23:53:14|3.5366
23:53:15|3.5366
23:53:17|3.5366
23:53:18|3.5365
23:53:18|3.5364
23:53:19|3.5364
23:53:20|3.5366
23:53:21|3.5367
23:53:22|3.5367
23:53:23|3.5382
23:53:24|3.5382
23:53:26|3.5377
23:53:26|3.5366
23:53:28|3.5355
23:53:29|3.5351
23:53:30|3.536
23:53:30|3.536
23:53:31|3.5359
23:53:32|3.5359
23:53:33|3.5363
23:53:34|3.5364
23:53:35|3.5372
23:53:37|3.5372
23:53:37|3.5373
23:53:38|3.5377
23:53:39|3.5395
23:53:41|3.5395
23:53:42|3.5395
23:53:42|3.5394
23:53:44|3.5397
23:53:44|3.5397
23:53:45|3.541
23:53:47|3.5409
23:53:47|3.5413
23:53:48|3.5414
23:53:49|3.5414
23:53:50|3.5444
23:53:51|3.5454
23:53:53|3.5471
23:53:54|3.546
23:53:55|3.546
23:53:57|3.546
23:53:58|3.5441
23:53:58|3.544
23:54:00|3.544
23:54:01|3.544
23:54:02|3.5443
23:54:03|3.5438
23:54:05|3.5432
23:54:05|3.5437
23:54:07|3.5425
23:54:07|3.5425
23:54:08|3.5426
23:54:10|3.5426
23:54:11|3.5416
23:54:11|3.5419
23:54:12|3.542
23:54:14|3.542
23:54:15|3.5424
23:54:16|3.542
23:54:17|3.5414
23:54:18|3.5414
23:54:18|3.5414
23:54:20|3.5412
23:54:21|3.5415
23:54:22|3.5409
23:54:23|3.5409
23:54:24|3.5414
23:54:24|3.5414
23:54:25|3.5418
23:54:27|3.5418
23:54:28|3.5418
23:54:29|3.5424
23:54:30|3.5416
23:54:31|3.5417
23:54:31|3.5413
23:54:32|3.5413
23:54:33|3.5413
23:54:35|3.5423
23:54:36|3.5418
23:54:37|3.5418
23:54:38|3.5415
23:54:39|3.5415
23:54:40|3.5411
23:54:41|3.5413
23:54:42|3.5413
23:54:43|3.542
23:54:44|3.542
23:54:45|3.5412
23:54:46|3.5412
23:54:47|3.541
23:54:48|3.5409
23:54:49|3.5409
23:54:50|3.541
23:54:51|3.541
23:54:52|3.541
23:54:53|3.541
23:54:54|3.5408
23:54:56|3.541
23:54:57|3.541
23:54:57|3.5409
23:54:59|3.5394
23:55:00|3.5394
23:55:01|3.5392
23:55:03|3.5366
23:55:04|3.5366
23:55:05|3.535
23:55:06|3.5359
23:55:07|3.5354
23:55:08|3.5354
23:55:09|3.5349
23:55:10|3.5315
23:55:11|3.5317
23:55:12|3.5317
23:55:13|3.5317
23:55:14|3.5317
23:55:15|3.5325
23:55:16|3.5325
23:55:16|3.532
23:55:18|3.532
23:55:19|3.5312
23:55:20|3.5312
23:55:21|3.5312
23:55:22|3.5353
23:55:23|3.5353
23:55:24|3.5345
23:55:25|3.5345
23:55:26|3.5342
23:55:27|3.5336
23:55:28|3.5315
23:55:29|3.5313
23:55:30|3.5343
23:55:31|3.5345
23:55:32|3.5345
23:55:33|3.5332
23:55:34|3.5333
23:55:35|3.5333
23:55:36|3.5333
23:55:37|3.5333
23:55:38|3.533
23:55:39|3.5332
23:55:40|3.5332
23:55:41|3.5329
23:55:42|3.5329
23:55:43|3.5328
23:55:44|3.5328
23:55:45|3.5333
23:55:46|3.5333
23:55:47|3.5329
23:55:48|3.5331
23:55:49|3.5329
23:55:50|3.5332
23:55:51|3.5332
23:55:52|3.5332
23:55:53|3.5333
23:55:54|3.5333
23:55:55|3.5332
23:55:57|3.5333
23:55:58|3.5333
23:55:59|3.534
23:56:00|3.534
23:56:01|3.5337
23:56:02|3.5335
23:56:04|3.5331
23:56:04|3.5331
23:56:05|3.5331
23:56:07|3.5334
23:56:08|3.5333
23:56:10|3.5333
23:56:12|3.5333
23:56:12|3.5331
23:56:13|3.5332
23:56:14|3.5331
23:56:16|3.5329
23:56:17|3.533
23:56:18|3.533
23:56:19|3.533
23:56:20|3.5324
23:56:22|3.5328
23:56:22|3.5328
23:56:23|3.5324
23:56:25|3.5324
23:56:26|3.5316
23:56:27|3.5314
23:56:28|3.5312
23:56:28|3.5312
23:56:29|3.5312
23:56:30|3.5313
23:56:32|3.5313
23:56:33|3.5311
23:56:34|3.5311
23:56:35|3.5316
23:56:35|3.5319
23:56:37|3.5312
23:56:38|3.531
23:56:39|3.531
23:56:39|3.5319
23:56:41|3.5319
23:56:41|3.5314
23:56:42|3.5317
23:56:44|3.5313
23:56:45|3.5313
23:56:45|3.5317
23:56:47|3.5313
23:56:48|3.5314
23:56:49|3.5314
23:56:50|3.5317
23:56:51|3.5311
23:56:52|3.5363
23:56:53|3.5366
23:56:54|3.5366
23:56:55|3.5366
23:56:56|3.5366
23:56:57|3.5367
23:56:58|3.5359
23:56:59|3.5359
23:57:00|3.5375
23:57:01|3.5389
23:57:02|3.5397
23:57:03|3.5391
23:57:04|3.5382
23:57:05|3.5375
23:57:06|3.5365
23:57:08|3.5364
23:57:09|3.5364
23:57:09|3.539
23:57:10|3.5393
23:57:11|3.5393
23:57:13|3.5374
23:57:14|3.5385
23:57:15|3.5385
23:57:16|3.5411
23:57:17|3.5414
23:57:19|3.5419
23:57:19|3.542
23:57:21|3.5417
23:57:21|3.5417
23:57:22|3.5417
23:57:23|3.5406
23:57:24|3.5406
23:57:25|3.5405
23:57:27|3.5407
23:57:27|3.5407
23:57:28|3.5407
23:57:29|3.5407
23:57:30|3.5407
23:57:31|3.5407
23:57:32|3.5402
23:57:34|3.54
23:57:34|3.54
23:57:35|3.541
23:57:36|3.5412
23:57:38|3.5411
23:57:38|3.5411
23:57:39|3.5421
23:57:40|3.5421
23:57:41|3.5422
23:57:42|3.5374
23:57:43|3.5373
23:57:44|3.5378
23:57:45|3.5381
23:57:47|3.5381
23:57:48|3.5381
23:57:48|3.5381
23:57:49|3.5363
23:57:50|3.5393
23:57:51|3.539
23:57:53|3.539
23:57:54|3.5402
23:57:55|3.5407
23:57:56|3.5409
23:57:56|3.5409
23:57:58|3.5416
23:58:00|3.5416
23:58:01|3.5416
23:58:01|3.5407
23:58:03|3.5398
23:58:04|3.5401
23:58:05|3.55
23:58:06|3.5487
23:58:07|3.548
23:58:08|3.5472
23:58:09|3.5472
23:58:11|3.5472
23:58:12|3.5482
23:58:13|3.5484
23:58:13|3.5484
23:58:15|3.5484
23:58:16|3.55
23:58:16|3.5499
23:58:17|3.5497
23:58:18|3.5501
23:58:20|3.5496
23:58:21|3.55
23:58:22|3.5496
23:58:23|3.5496
23:58:23|3.55
23:58:24|3.551
23:58:26|3.5511
23:58:27|3.5509
23:58:28|3.5513
23:58:28|3.5519
23:58:30|3.5519
23:58:31|3.5524
23:58:32|3.5513
23:58:33|3.5515
23:58:34|3.5512
23:58:35|3.5512
23:58:36|3.5506
23:58:37|3.5502
23:58:38|3.5502
23:58:39|3.5502
23:58:40|3.5486
23:58:41|3.5483
23:58:42|3.5487
23:58:43|3.5487
23:58:44|3.5472
23:58:45|3.5464
23:58:46|3.5455
23:58:47|3.5451
23:58:48|3.5445
23:58:49|3.5436
23:58:50|3.5436
23:58:51|3.5438
23:58:52|3.5445
23:58:53|3.5445
23:58:54|3.5445
23:58:55|3.5465
23:58:56|3.5465
23:58:57|3.5474
23:58:58|3.5472
23:59:00|3.5477
23:59:00|3.5477
23:59:01|3.5468
23:59:04|3.5468
23:59:04|3.5468
23:59:05|3.5468
23:59:07|3.5468
23:59:08|3.5453
23:59:08|3.5474
23:59:10|3.5474
23:59:10|3.5474
23:59:12|3.5494
23:59:12|3.5488
23:59:14|3.5487
23:59:15|3.5475
23:59:15|3.5485
23:59:17|3.5487
23:59:17|3.5486
23:59:18|3.5488
23:59:20|3.5495
23:59:21|3.5496
23:59:22|3.5496
23:59:23|3.5496
23:59:24|3.5489
23:59:25|3.5493
23:59:26|3.5503
23:59:28|3.5502
23:59:28|3.5504
23:59:29|3.5503
23:59:30|3.5503
23:59:32|3.5502
23:59:33|3.5502
23:59:33|3.5504
23:59:35|3.5508
23:59:35|3.5488
23:59:37|3.5462
23:59:38|3.5447
23:59:39|3.5443
23:59:40|3.5444
23:59:41|3.5433
23:59:42|3.5412
23:59:44|3.5421
23:59:44|3.5417
23:59:46|3.541
23:59:47|3.5416
23:59:48|3.5418
23:59:49|3.5416
23:59:50|3.5425
23:59:52|3.5444
23:59:52|3.5439
23:59:53|3.5445
23:59:55|3.5442
23:59:55|3.5446
23:59:57|3.5441
23:59:58|3.5457
23:59:58|3.5453
23:59:59|3.545