00:00:01|3.8453
00:00:03|3.8453
00:00:04|3.8458
00:00:04|3.8462
00:00:05|3.846
00:00:07|3.8447
00:00:08|3.8437
00:00:08|3.8451
00:00:09|3.8451
00:00:10|3.846
00:00:12|3.8465
00:00:12|3.8461
00:00:13|3.8446
00:00:14|3.8443
00:00:16|3.8435
00:00:16|3.8438
00:00:18|3.8459
00:00:18|3.8476
00:00:19|3.8491
00:00:20|3.8471
00:00:21|3.8463
00:00:22|3.8454
00:00:23|3.8482
00:00:24|3.8482
00:00:25|3.849
00:00:27|3.848
00:00:27|3.8475
00:00:28|3.8482
00:00:29|3.8499
00:00:30|3.8499
00:00:31|3.8499
00:00:33|3.8511
00:00:33|3.8491
00:00:35|3.8453
00:00:35|3.8472
00:00:37|3.8446
00:00:39|3.8456
00:00:40|3.8459
00:00:41|3.8471
00:00:42|3.8491
00:00:44|3.8519
00:00:44|3.8519
00:00:46|3.8515
00:00:46|3.8507
00:00:47|3.8505
00:00:49|3.85
00:00:49|3.8502
00:00:51|3.8505
00:00:52|3.85
00:00:53|3.85
00:00:53|3.85
00:00:54|3.8509
00:00:56|3.8502
00:00:56|3.8528
00:00:57|3.8508
00:00:58|3.8504
00:00:59|3.8524
00:01:00|3.8507
00:01:01|3.8515
00:01:02|3.8515
00:01:04|3.8502
00:01:05|3.8502
00:01:06|3.8502
00:01:07|3.8497
00:01:08|3.8497
00:01:09|3.8497
00:01:09|3.8497
00:01:11|3.8504
00:01:12|3.8504
00:01:12|3.8504
00:01:14|3.8511
00:01:15|3.8511
00:01:16|3.8511
00:01:16|3.851
00:01:17|3.851
00:01:18|3.851
00:01:19|3.8504
00:01:21|3.8497
00:01:22|3.8497
00:01:23|3.8491
00:01:23|3.8484
00:01:25|3.8475
00:01:26|3.8463
00:01:27|3.8459
00:01:28|3.8454
00:01:29|3.845
00:01:30|3.845
00:01:31|3.846
00:01:31|3.846
00:01:33|3.846
00:01:34|3.8447
00:01:35|3.8467
00:01:35|3.8472
00:01:36|3.8472
00:01:39|3.8481
00:01:40|3.8481
00:01:41|3.8518
00:01:41|3.8519
00:01:43|3.8485
00:01:44|3.8485
00:01:44|3.8485
00:01:46|3.8479
00:01:47|3.8479
00:01:48|3.8482
00:01:48|3.8478
00:01:50|3.8478
00:01:50|3.8473
00:01:52|3.8455
00:01:53|3.8466
00:01:54|3.847
00:01:54|3.847
00:01:56|3.847
00:01:57|3.847
00:01:58|3.8453
00:01:59|3.8454
00:02:00|3.8454
00:02:01|3.8447
00:02:02|3.8444
00:02:03|3.8445
00:02:04|3.8444
00:02:05|3.8444
00:02:06|3.8444
00:02:07|3.8436
00:02:08|3.8423
00:02:09|3.8423
00:02:10|3.8422
00:02:11|3.8422
00:02:12|3.8402
00:02:13|3.8402
00:02:14|3.838
00:02:15|3.8369
00:02:16|3.8369
00:02:17|3.8359
00:02:18|3.8354
00:02:19|3.8354
00:02:20|3.8364
00:02:21|3.8367
00:02:22|3.8392
00:02:23|3.8392
00:02:24|3.8392
00:02:25|3.838
00:02:26|3.838
00:02:27|3.8369
00:02:28|3.8369
00:02:29|3.8372
00:02:30|3.8374
00:02:31|3.838
00:02:32|3.838
00:02:33|3.8402
00:02:34|3.8399
00:02:35|3.84
00:02:36|3.8391
00:02:37|3.8399
00:02:38|3.8399
00:02:40|3.8404
00:02:42|3.8398
00:02:42|3.8397
00:02:43|3.8402
00:02:44|3.8402
00:02:46|3.8402
00:02:47|3.8404
00:02:47|3.8404
00:02:49|3.8398
00:02:49|3.8408
00:02:51|3.8408
00:02:51|3.8412
00:02:53|3.8417
00:02:53|3.8414
00:02:54|3.8414
00:02:55|3.8416
00:02:56|3.8425
00:02:57|3.8434
00:02:59|3.8429
00:02:59|3.8429
00:03:01|3.8435
00:03:01|3.8444
00:03:03|3.8443
00:03:04|3.8445
00:03:05|3.8446
00:03:05|3.8417
00:03:07|3.8403
00:03:07|3.8405
00:03:08|3.8405
00:03:09|3.8405
00:03:11|3.8405
00:03:12|3.8405
00:03:12|3.8397
00:03:14|3.8396
00:03:15|3.8385
00:03:16|3.8391
00:03:17|3.8399
00:03:18|3.8384
00:03:19|3.8376
00:03:20|3.8376
00:03:21|3.8356
00:03:22|3.8356
00:03:23|3.8361
00:03:24|3.8361
00:03:25|3.8361
00:03:26|3.8362
00:03:27|3.8362
00:03:28|3.8355
00:03:29|3.8355
00:03:30|3.8352
00:03:31|3.8352
00:03:32|3.8343
00:03:33|3.8315
00:03:34|3.8269
00:03:35|3.8259
00:03:36|3.8242
00:03:37|3.8241
00:03:38|3.8234
00:03:39|3.8215
00:03:41|3.8237
00:03:42|3.8211
00:03:44|3.8213
00:03:44|3.8208
00:03:46|3.8194
00:03:47|3.8188
00:03:48|3.8178
00:03:49|3.8179
00:03:50|3.8202
00:03:50|3.819
00:03:52|3.8204
00:03:53|3.8208
00:03:54|3.8194
00:03:55|3.8204
00:03:56|3.8191
00:03:57|3.8187
00:03:58|3.8192
00:03:59|3.819
00:04:00|3.8187
00:04:01|3.8191
00:04:02|3.82
00:04:03|3.8176
00:04:04|3.8178
00:04:05|3.814
00:04:06|3.815
00:04:07|3.815
00:04:08|3.8176
00:04:09|3.8196
00:04:10|3.8202
00:04:11|3.8193
00:04:12|3.8205
00:04:13|3.8238
00:04:14|3.8288
00:04:15|3.826
00:04:16|3.826
00:04:17|3.8256
00:04:18|3.8256
00:04:19|3.8251
00:04:21|3.8279
00:04:21|3.8275
00:04:22|3.8291
00:04:23|3.8294
00:04:24|3.8306
00:04:25|3.8309
00:04:26|3.8316
00:04:27|3.8322
00:04:28|3.832
00:04:29|3.8326
00:04:30|3.8322
00:04:31|3.8296
00:04:33|3.8296
00:04:34|3.8296
00:04:34|3.8294
00:04:36|3.8296
00:04:37|3.8287
00:04:37|3.8287
00:04:38|3.8247
00:04:40|3.825
00:04:40|3.8239
00:04:42|3.8257
00:04:43|3.8257
00:04:45|3.8263
00:04:46|3.8259
00:04:47|3.8252
00:04:49|3.8257
00:04:50|3.8269
00:04:51|3.8281
00:04:52|3.8285
00:04:53|3.8285
00:04:54|3.8299
00:04:54|3.83
00:04:56|3.8313
00:04:57|3.8323
00:04:58|3.8321
00:04:59|3.8306
00:05:00|3.8311
00:05:01|3.8311
00:05:03|3.8336
00:05:04|3.8307
00:05:04|3.8307
00:05:06|3.8307
00:05:07|3.8316
00:05:08|3.834
00:05:09|3.8331
00:05:09|3.8319
00:05:11|3.8319
00:05:12|3.8327
00:05:13|3.8343
00:05:14|3.8341
00:05:15|3.8368
00:05:16|3.8368
00:05:16|3.8355
00:05:18|3.8374
00:05:19|3.8362
00:05:20|3.8376
00:05:21|3.839
00:05:22|3.8366
00:05:23|3.8373
00:05:24|3.8367
00:05:25|3.8363
00:05:26|3.8383
00:05:27|3.8382
00:05:28|3.8382
00:05:29|3.8391
00:05:31|3.8389
00:05:32|3.8386
00:05:32|3.8386
00:05:33|3.8396
00:05:34|3.8415
00:05:36|3.8418
00:05:36|3.8415
00:05:38|3.8399
00:05:38|3.8401
00:05:39|3.8394
00:05:41|3.8386
00:05:42|3.838
00:05:43|3.8382
00:05:44|3.8391
00:05:46|3.8395
00:05:46|3.8399
00:05:48|3.8399
00:05:49|3.8399
00:05:50|3.8405
00:05:51|3.8402
00:05:52|3.8431
00:05:53|3.8462
00:05:54|3.846
00:05:55|3.8462
00:05:56|3.8475
00:05:56|3.8491
00:05:58|3.8511
00:05:59|3.8531
00:05:59|3.8555
00:06:02|3.8519
00:06:02|3.8514
00:06:04|3.8532
00:06:04|3.8561
00:06:05|3.8572
00:06:07|3.8616
00:06:08|3.8642
00:06:09|3.8628
00:06:10|3.8624
00:06:11|3.8624
00:06:12|3.8631
00:06:13|3.8623
00:06:14|3.8609
00:06:15|3.8565
00:06:16|3.8556
00:06:17|3.8557
00:06:18|3.8547
00:06:19|3.856
00:06:20|3.8524
00:06:21|3.854
00:06:22|3.8524
00:06:24|3.8558
00:06:24|3.8558
00:06:26|3.8558
00:06:26|3.8555
00:06:27|3.8555
00:06:29|3.8556
00:06:29|3.8595
00:06:31|3.8617
00:06:32|3.8606
00:06:32|3.8614
00:06:34|3.8614
00:06:35|3.864
00:06:35|3.864
00:06:37|3.8639
00:06:38|3.8686
00:06:39|3.8701
00:06:39|3.8719
00:06:40|3.8721
00:06:42|3.8723
00:06:43|3.8693
00:06:44|3.8677
00:06:45|3.8653
00:06:46|3.8655
00:06:47|3.8658
00:06:48|3.865
00:06:48|3.8653
00:06:51|3.8672
00:06:52|3.865
00:06:53|3.8707
00:06:54|3.8702
00:06:55|3.8704
00:06:55|3.8708
00:06:56|3.87
00:06:58|3.87
00:06:58|3.87
00:06:59|3.87
00:07:00|3.8674
00:07:02|3.8665
00:07:03|3.865
00:07:04|3.8636
00:07:05|3.8628
00:07:05|3.8622
00:07:07|3.8634
00:07:08|3.8668
00:07:09|3.8652
00:07:10|3.8666
00:07:11|3.8666
00:07:11|3.865
00:07:12|3.8654
00:07:13|3.8676
00:07:15|3.8685
00:07:15|3.8658
00:07:16|3.8652
00:07:17|3.8652
00:07:19|3.8663
00:07:19|3.8674
00:07:20|3.8678
00:07:22|3.8678
00:07:22|3.8675
00:07:24|3.8662
00:07:24|3.8631
00:07:25|3.8634
00:07:26|3.8648
00:07:27|3.8648
00:07:28|3.8636
00:07:29|3.8636
00:07:30|3.862
00:07:32|3.8636
00:07:32|3.8631
00:07:34|3.8619
00:07:34|3.8633
00:07:35|3.8635
00:07:36|3.8628
00:07:37|3.863
00:07:38|3.863
00:07:40|3.8617
00:07:41|3.8617
00:07:42|3.8631
00:07:43|3.8624
00:07:45|3.8613
00:07:45|3.8601
00:07:47|3.8601
00:07:47|3.8601
00:07:48|3.862
00:07:50|3.8622
00:07:51|3.8624
00:07:52|3.8633
00:07:53|3.8629
00:07:54|3.8629
00:07:55|3.8654
00:07:55|3.8654
00:07:57|3.8654
00:07:58|3.8654
00:07:58|3.8639
00:08:00|3.8639
00:08:01|3.8656
00:08:02|3.867
00:08:03|3.867
00:08:04|3.8692
00:08:05|3.8702
00:08:06|3.8702
00:08:07|3.8716
00:08:08|3.8705
00:08:09|3.8753
00:08:10|3.8798
00:08:11|3.8806
00:08:12|3.8825
00:08:13|3.8809
00:08:14|3.8853
00:08:15|3.885
00:08:16|3.8854
00:08:17|3.8846
00:08:18|3.8844
00:08:19|3.8844
00:08:20|3.8807
00:08:21|3.8807
00:08:22|3.8807
00:08:24|3.881
00:08:24|3.881
00:08:26|3.8784
00:08:26|3.8772
00:08:27|3.8797
00:08:28|3.8797
00:08:30|3.8784
00:08:30|3.8766
00:08:32|3.8769
00:08:32|3.8769
00:08:33|3.8748
00:08:34|3.8748
00:08:35|3.8751
00:08:36|3.8751
00:08:37|3.8754
00:08:39|3.8755
00:08:39|3.8758
00:08:40|3.8758
00:08:41|3.8756
00:08:43|3.8756
00:08:43|3.8756
00:08:44|3.8756
00:08:46|3.8756
00:08:46|3.8742
00:08:47|3.8742
00:08:49|3.8736
00:08:50|3.8713
00:08:51|3.8708
00:08:51|3.8716
00:08:53|3.8712
00:08:54|3.87
00:08:55|3.8696
00:08:56|3.8703
00:08:57|3.8707
00:08:58|3.8713
00:08:59|3.8713
00:09:00|3.8719
00:09:01|3.8717
00:09:02|3.8709
00:09:03|3.8664
00:09:04|3.8648
00:09:05|3.8662
00:09:06|3.8656
00:09:07|3.8661
00:09:08|3.8631
00:09:09|3.863
00:09:10|3.8646
00:09:11|3.8656
00:09:12|3.8656
00:09:13|3.8652
00:09:14|3.8633
00:09:16|3.8611
00:09:16|3.8598
00:09:18|3.8606
00:09:18|3.8603
00:09:20|3.8631
00:09:21|3.862
00:09:22|3.8604
00:09:22|3.8605
00:09:24|3.8612
00:09:25|3.8624
00:09:26|3.8624
00:09:26|3.8624
00:09:27|3.8636
00:09:28|3.8636
00:09:29|3.8633
00:09:31|3.8632
00:09:32|3.8631
00:09:33|3.8636
00:09:34|3.864
00:09:35|3.8648
00:09:36|3.8661
00:09:37|3.8667
00:09:38|3.8661
00:09:39|3.8663
00:09:40|3.866
00:09:41|3.8706
00:09:42|3.8686
00:09:43|3.8694
00:09:44|3.8694
00:09:45|3.87
00:09:46|3.87
00:09:47|3.87
00:09:48|3.8684
00:09:49|3.8684
00:09:50|3.8674
00:09:51|3.8675
00:09:52|3.8679
00:09:53|3.8695
00:09:54|3.87
00:09:55|3.87
00:09:56|3.87
00:09:57|3.87
00:09:58|3.8676
00:09:59|3.8669
00:10:00|3.8666
00:10:01|3.8676
00:10:02|3.8667
00:10:03|3.8667
00:10:04|3.8667
00:10:06|3.8674
00:10:06|3.8691
00:10:08|3.8719
00:10:09|3.8702
00:10:09|3.8702
00:10:10|3.8738
00:10:12|3.8753
00:10:12|3.8724
00:10:14|3.869
00:10:15|3.869
00:10:16|3.8678
00:10:17|3.8674
00:10:17|3.8674
00:10:19|3.8661
00:10:20|3.8662
00:10:21|3.8699
00:10:21|3.8711
00:10:23|3.8709
00:10:23|3.8708
00:10:25|3.8686
00:10:26|3.8684
00:10:27|3.8684
00:10:28|3.8684
00:10:29|3.8695
00:10:30|3.8722
00:10:31|3.8739
00:10:32|3.8737
00:10:33|3.8737
00:10:34|3.8737
00:10:36|3.8749
00:10:36|3.8749
00:10:37|3.8736
00:10:38|3.8722
00:10:39|3.8717
00:10:40|3.8717
00:10:42|3.8717
00:10:42|3.8717
00:10:43|3.8717
00:10:44|3.8675
00:10:45|3.8669
00:10:47|3.8673
00:10:49|3.8673
00:10:49|3.8667
00:10:51|3.8658
00:10:52|3.8687
00:10:52|3.8687
00:10:53|3.8661
00:10:55|3.8664
00:10:55|3.8671
00:10:57|3.8671
00:10:58|3.8677
00:10:59|3.8661
00:11:00|3.8665
00:11:01|3.8665
00:11:02|3.8665
00:11:03|3.8665
00:11:04|3.8686
00:11:06|3.8692
00:11:07|3.8698
00:11:07|3.8687
00:11:09|3.8664
00:11:09|3.8641
00:11:10|3.8651
00:11:12|3.8674
00:11:12|3.8684
00:11:14|3.8672
00:11:15|3.8664
00:11:16|3.8657
00:11:17|3.8666
00:11:18|3.8666
00:11:19|3.8666
00:11:19|3.8674
00:11:21|3.8674
00:11:22|3.8687
00:11:23|3.8687
00:11:24|3.8687
00:11:25|3.8668
00:11:26|3.8672
00:11:27|3.8642
00:11:28|3.8639
00:11:29|3.8638
00:11:30|3.8652
00:11:31|3.8652
00:11:32|3.8646
00:11:33|3.863
00:11:34|3.8628
00:11:35|3.8638
00:11:36|3.8638
00:11:37|3.8638
00:11:38|3.8638
00:11:39|3.8646
00:11:40|3.8646
00:11:41|3.8635
00:11:42|3.8635
00:11:43|3.8635
00:11:44|3.8619
00:11:45|3.8603
00:11:46|3.8603
00:11:47|3.8608
00:11:48|3.8603
00:11:50|3.8603
00:11:50|3.8603
00:11:51|3.8603
00:11:53|3.8608
00:11:55|3.8576
00:11:55|3.8584
00:11:57|3.8567
00:11:58|3.8567
00:11:59|3.8583
00:12:00|3.8574
00:12:01|3.853
00:12:02|3.8544
00:12:03|3.8552
00:12:04|3.8541
00:12:05|3.8531
00:12:06|3.8504
00:12:07|3.8458
00:12:08|3.8464
00:12:09|3.8464
00:12:10|3.8475
00:12:11|3.8491
00:12:12|3.8498
00:12:13|3.8495
00:12:14|3.85
00:12:15|3.8496
00:12:17|3.8487
00:12:18|3.8476
00:12:18|3.8472
00:12:20|3.8472
00:12:21|3.8463
00:12:22|3.8463
00:12:22|3.8498
00:12:24|3.8498
00:12:24|3.8498
00:12:26|3.8493
00:12:26|3.8493
00:12:28|3.8453
00:12:29|3.8451
00:12:30|3.8432
00:12:30|3.8393
00:12:31|3.837
00:12:33|3.8399
00:12:33|3.8391
00:12:35|3.8383
00:12:36|3.8356
00:12:38|3.8356
00:12:38|3.8356
00:12:39|3.8355
00:12:40|3.8356
00:12:41|3.8356
00:12:42|3.8356
00:12:43|3.8362
00:12:44|3.8362
00:12:45|3.8348
00:12:46|3.8332
00:12:47|3.8323
00:12:49|3.835
00:12:50|3.8365
00:12:52|3.8364
00:12:53|3.8367
00:12:54|3.8326
00:12:56|3.8329
00:12:57|3.8329
00:12:58|3.8329
00:12:59|3.8328
00:13:00|3.8328
00:13:01|3.8328
00:13:03|3.8347
00:13:03|3.8348
00:13:05|3.8355
00:13:06|3.8346
00:13:06|3.8346
00:13:07|3.8346
00:13:08|3.8348
00:13:09|3.8348
00:13:10|3.834
00:13:11|3.8314
00:13:12|3.8304
00:13:13|3.8292
00:13:14|3.8298
00:13:16|3.8298
00:13:17|3.8312
00:13:18|3.8312
00:13:19|3.8306
00:13:19|3.8325
00:13:21|3.8345
00:13:22|3.8309
00:13:23|3.8309
00:13:24|3.8312
00:13:25|3.8306
00:13:26|3.8306
00:13:27|3.8306
00:13:28|3.8306
00:13:29|3.831
00:13:31|3.8322
00:13:31|3.8305
00:13:33|3.8314
00:13:33|3.8314
00:13:35|3.8314
00:13:36|3.8313
00:13:36|3.8331
00:13:37|3.8331
00:13:38|3.8331
00:13:39|3.8331
00:13:40|3.8331
00:13:42|3.8331
00:13:43|3.8331
00:13:43|3.8331
00:13:44|3.8331
00:13:45|3.83
00:13:46|3.8282
00:13:48|3.828
00:13:48|3.8276
00:13:50|3.8245
00:13:51|3.8214
00:13:52|3.8214
00:13:53|3.8206
00:13:55|3.8206
00:13:55|3.8209
00:13:57|3.8202
00:13:57|3.8208
00:13:59|3.822
00:13:59|3.8205
00:14:01|3.8205
00:14:01|3.8205
00:14:02|3.82
00:14:03|3.82
00:14:04|3.8181
00:14:06|3.8166
00:14:07|3.8161
00:14:08|3.8158
00:14:09|3.8158
00:14:10|3.8162
00:14:11|3.8146
00:14:12|3.8154
00:14:13|3.8162
00:14:14|3.8158
00:14:15|3.8149
00:14:16|3.8149
00:14:17|3.816
00:14:18|3.8162
00:14:19|3.8156
00:14:20|3.8156
00:14:21|3.8127
00:14:22|3.817
00:14:23|3.8167
00:14:24|3.8137
00:14:25|3.8148
00:14:26|3.8142
00:14:27|3.8142
00:14:28|3.815
00:14:29|3.8145
00:14:30|3.8139
00:14:31|3.8139
00:14:32|3.8135
00:14:33|3.8097
00:14:34|3.8101
00:14:35|3.8118
00:14:36|3.8114
00:14:37|3.8138
00:14:38|3.8143
00:14:39|3.812
00:14:40|3.8114
00:14:41|3.7991
00:14:42|3.7965
00:14:44|3.7924
00:14:44|3.793
00:14:45|3.7929
00:14:46|3.7934
00:14:47|3.7942
00:14:48|3.7942
00:14:50|3.7946
00:14:51|3.7952
00:14:51|3.7957
00:14:53|3.7938
00:14:54|3.7944
00:14:55|3.7939
00:14:55|3.7952
00:14:57|3.7952
00:14:58|3.796
00:14:59|3.7962
00:15:01|3.7975
00:15:02|3.803
00:15:03|3.7995
00:15:03|3.7973
00:15:05|3.7984
00:15:06|3.7982
00:15:07|3.8006
00:15:08|3.8026
00:15:09|3.8051
00:15:10|3.8033
00:15:11|3.806
00:15:12|3.805
00:15:13|3.8074
00:15:14|3.8084
00:15:15|3.8072
00:15:16|3.8075
00:15:17|3.8079
00:15:18|3.808
00:15:19|3.8085
00:15:20|3.8111
00:15:21|3.8095
00:15:22|3.8072
00:15:23|3.8085
00:15:24|3.8104
00:15:25|3.8124
00:15:26|3.8118
00:15:27|3.8124
00:15:28|3.8116
00:15:29|3.8119
00:15:30|3.8129
00:15:31|3.8129
00:15:32|3.8096
00:15:34|3.8096
00:15:34|3.8083
00:15:35|3.8092
00:15:37|3.8088
00:15:37|3.8054
00:15:39|3.8046
00:15:39|3.8089
00:15:40|3.8095
00:15:41|3.8093
00:15:43|3.8085
00:15:44|3.8068
00:15:44|3.807
00:15:46|3.8062
00:15:47|3.8075
00:15:48|3.8075
00:15:48|3.8075
00:15:49|3.8084
00:15:50|3.8094
00:15:52|3.8092
00:15:53|3.8095
00:15:55|3.8088
00:15:55|3.8081
00:15:57|3.8078
00:15:58|3.8082
00:15:59|3.8085
00:16:00|3.8085
00:16:01|3.8077
00:16:02|3.8123
00:16:03|3.8148
00:16:05|3.8138
00:16:06|3.8139
00:16:07|3.8122
00:16:08|3.8091
00:16:08|3.8102
00:16:09|3.8075
00:16:11|3.8075
00:16:11|3.8065
00:16:12|3.801
00:16:13|3.8033
00:16:14|3.8042
00:16:15|3.805
00:16:17|3.8038
00:16:17|3.805
00:16:18|3.8026
00:16:19|3.8015
00:16:20|3.805
00:16:21|3.807
00:16:22|3.8043
00:16:23|3.8043
00:16:24|3.803
00:16:25|3.8
00:16:26|3.8001
00:16:28|3.7985
00:16:28|3.7967
00:16:29|3.7981
00:16:30|3.7981
00:16:31|3.7966
00:16:33|3.7962
00:16:33|3.795
00:16:34|3.795
00:16:35|3.7964
00:16:37|3.7964
00:16:37|3.7984
00:16:38|3.7942
00:16:39|3.795
00:16:40|3.795
00:16:41|3.7942
00:16:43|3.7939
00:16:43|3.7966
00:16:45|3.7939
00:16:46|3.7966
00:16:47|3.8005
00:16:47|3.8029
00:16:48|3.8029
00:16:50|3.8054
00:16:51|3.8026
00:16:52|3.8014
00:16:52|3.8021
00:16:55|3.8025
00:16:55|3.803
00:16:57|3.8039
00:16:58|3.8049
00:16:59|3.8064
00:17:00|3.8064
00:17:01|3.8067
00:17:01|3.8052
00:17:03|3.805
00:17:04|3.8038
00:17:04|3.8029
00:17:06|3.8026
00:17:07|3.8026
00:17:08|3.806
00:17:09|3.8091
00:17:10|3.8134
00:17:11|3.8144
00:17:12|3.816
00:17:13|3.8164
00:17:14|3.8164
00:17:15|3.8148
00:17:16|3.8139
00:17:17|3.8133
00:17:18|3.8158
00:17:19|3.8156
00:17:20|3.8167
00:17:21|3.8175
00:17:22|3.8185
00:17:23|3.82
00:17:24|3.8239
00:17:25|3.8221
00:17:26|3.8222
00:17:27|3.8229
00:17:28|3.8246
00:17:29|3.825
00:17:30|3.8244
00:17:31|3.8224
00:17:33|3.8253
00:17:34|3.826
00:17:34|3.8285
00:17:36|3.8285
00:17:36|3.8285
00:17:37|3.827
00:17:38|3.8276
00:17:40|3.8277
00:17:40|3.8268
00:17:42|3.8267
00:17:42|3.8259
00:17:44|3.8259
00:17:44|3.8277
00:17:45|3.8276
00:17:46|3.8276
00:17:48|3.8272
00:17:49|3.8261
00:17:50|3.8253
00:17:51|3.8251
00:17:52|3.8221
00:17:53|3.8268
00:17:55|3.8273
00:17:56|3.8281
00:17:57|3.8281
00:17:58|3.8278
00:17:59|3.8302
00:18:01|3.8351
00:18:01|3.8363
00:18:03|3.8337
00:18:03|3.833
00:18:04|3.8337
00:18:05|3.8346
00:18:07|3.8335
00:18:08|3.8321
00:18:09|3.834
00:18:10|3.8331
00:18:10|3.8318
00:18:11|3.8301
00:18:12|3.8271
00:18:13|3.8274
00:18:15|3.8275
00:18:15|3.8295
00:18:17|3.8295
00:18:17|3.8302
00:18:19|3.8271
00:18:20|3.8257
00:18:20|3.8262
00:18:22|3.8251
00:18:22|3.826
00:18:24|3.826
00:18:24|3.8231
00:18:25|3.8234
00:18:26|3.8234
00:18:28|3.8244
00:18:28|3.8244
00:18:30|3.8244
00:18:31|3.8242
00:18:31|3.8242
00:18:33|3.8211
00:18:34|3.8174
00:18:34|3.8174
00:18:36|3.8166
00:18:36|3.815
00:18:38|3.8144
00:18:39|3.8146
00:18:40|3.8159
00:18:40|3.8163
00:18:42|3.8163
00:18:43|3.8156
00:18:44|3.8156
00:18:45|3.8156
00:18:46|3.8149
00:18:47|3.8166
00:18:48|3.8166
00:18:49|3.8153
00:18:50|3.8146
00:18:51|3.8151
00:18:52|3.8153
00:18:53|3.8153
00:18:54|3.8153
00:18:56|3.8153
00:18:57|3.8144
00:18:57|3.8144
00:18:58|3.8144
00:18:59|3.8142
00:19:01|3.8155
00:19:02|3.8191
00:19:03|3.8218
00:19:04|3.8213
00:19:05|3.82
00:19:06|3.817
00:19:08|3.8172
00:19:09|3.8164
00:19:10|3.8165
00:19:11|3.8163
00:19:11|3.8142
00:19:13|3.8122
00:19:14|3.8124
00:19:14|3.8118
00:19:16|3.8095
00:19:17|3.8103
00:19:18|3.8092
00:19:19|3.8069
00:19:19|3.8066
00:19:20|3.8078
00:19:21|3.8094
00:19:22|3.8084
00:19:24|3.8098
00:19:25|3.8108
00:19:26|3.8104
00:19:27|3.8104
00:19:27|3.8069
00:19:29|3.8069
00:19:29|3.8069
00:19:31|3.8111
00:19:32|3.8108
00:19:32|3.81
00:19:34|3.8084
00:19:35|3.8096
00:19:36|3.8096
00:19:37|3.8104
00:19:38|3.8104
00:19:39|3.8094
00:19:39|3.8109
00:19:41|3.8118
00:19:41|3.811
00:19:43|3.812
00:19:43|3.8079
00:19:45|3.8096
00:19:46|3.8086
00:19:47|3.8086
00:19:48|3.8065
00:19:48|3.8091
00:19:49|3.8104
00:19:51|3.8065
00:19:52|3.8065
00:19:53|3.8108
00:19:54|3.8119
00:19:55|3.8119
00:19:57|3.8086
00:19:58|3.8092
00:19:59|3.8092
00:20:00|3.8092
00:20:00|3.8097
00:20:01|3.8133
00:20:03|3.8124
00:20:04|3.8099
00:20:05|3.8085
00:20:07|3.806
00:20:07|3.8059
00:20:09|3.8045
00:20:11|3.8054
00:20:11|3.8043
00:20:12|3.8033
00:20:14|3.8015
00:20:15|3.8013
00:20:15|3.8022
00:20:16|3.8011
00:20:17|3.8008
00:20:19|3.8033
00:20:20|3.802
00:20:21|3.8
00:20:21|3.8
00:20:22|3.8
00:20:24|3.8
00:20:24|3.8
00:20:26|3.8
00:20:27|3.8
00:20:28|3.8005
00:20:29|3.8
00:20:30|3.7989
00:20:31|3.7998
00:20:32|3.8002
00:20:33|3.8018
00:20:34|3.801
00:20:34|3.801
00:20:36|3.801
00:20:36|3.801
00:20:37|3.8006
00:20:38|3.8008
00:20:40|3.8008
00:20:41|3.7986
00:20:42|3.7965
00:20:42|3.7948
00:20:43|3.7942
00:20:45|3.7934
00:20:46|3.7916
00:20:47|3.7915
00:20:47|3.7929
00:20:49|3.7916
00:20:50|3.7931
00:20:51|3.7932
00:20:51|3.7952
00:20:54|3.7969
00:20:54|3.7938
00:20:56|3.7938
00:20:56|3.7919
00:20:57|3.7931
00:20:58|3.7828
00:21:00|3.7835
00:21:00|3.7838
00:21:02|3.7872
00:21:02|3.7898
00:21:04|3.7934
00:21:05|3.7942
00:21:06|3.7932
00:21:07|3.7932
00:21:08|3.7933
00:21:09|3.7809
00:21:10|3.7817
00:21:11|3.7788
00:21:12|3.7732
00:21:13|3.7747
00:21:14|3.7729
00:21:15|3.774
00:21:16|3.7775
00:21:17|3.776
00:21:18|3.7774
00:21:19|3.7772
00:21:20|3.7779
00:21:21|3.7784
00:21:22|3.7788
00:21:23|3.7796
00:21:24|3.7813
00:21:25|3.7812
00:21:26|3.7832
00:21:27|3.7859
00:21:28|3.7842
00:21:29|3.7842
00:21:30|3.7712
00:21:31|3.7698
00:21:32|3.7706
00:21:34|3.7712
00:21:34|3.7692
00:21:36|3.7705
00:21:37|3.7711
00:21:38|3.771
00:21:38|3.771
00:21:40|3.771
00:21:41|3.7712
00:21:41|3.771
00:21:42|3.7726
00:21:44|3.7704
00:21:44|3.7714
00:21:45|3.7716
00:21:46|3.7716
00:21:48|3.7708
00:21:48|3.7706
00:21:49|3.7664
00:21:50|3.7641
00:21:51|3.7642
00:21:52|3.766
00:21:53|3.7667
00:21:54|3.7666
00:21:55|3.7673
00:21:56|3.7691
00:21:58|3.7706
00:22:00|3.773
00:22:00|3.7741
00:22:01|3.7746
00:22:03|3.7683
00:22:04|3.769
00:22:05|3.7688
00:22:05|3.7741
00:22:07|3.7751
00:22:07|3.7751
00:22:09|3.777
00:22:09|3.7785
00:22:10|3.777
00:22:11|3.7765
00:22:13|3.777
00:22:13|3.7768
00:22:15|3.7786
00:22:16|3.7788
00:22:17|3.778
00:22:18|3.778
00:22:19|3.778
00:22:20|3.7803
00:22:21|3.7806
00:22:22|3.78
00:22:23|3.7806
00:22:23|3.7792
00:22:25|3.7806
00:22:25|3.7787
00:22:27|3.7719
00:22:28|3.7691
00:22:29|3.7687
00:22:30|3.7711
00:22:31|3.7724
00:22:32|3.7739
00:22:33|3.7737
00:22:33|3.7648
00:22:35|3.7651
00:22:36|3.7616
00:22:37|3.7636
00:22:38|3.7648
00:22:38|3.7648
00:22:40|3.7652
00:22:41|3.7633
00:22:42|3.763
00:22:42|3.7635
00:22:43|3.7636
00:22:45|3.7627
00:22:46|3.7643
00:22:46|3.7611
00:22:48|3.7614
00:22:48|3.7613
00:22:50|3.7613
00:22:50|3.7623
00:22:51|3.7632
00:22:52|3.7628
00:22:53|3.7624
00:22:55|3.764
00:22:56|3.7638
00:22:57|3.7647
00:22:57|3.7646
00:22:59|3.7641
00:23:01|3.766
00:23:02|3.7638
00:23:02|3.7633
00:23:04|3.7652
00:23:05|3.7672
00:23:06|3.764
00:23:08|3.7622
00:23:08|3.7653
00:23:09|3.7643
00:23:11|3.7659
00:23:12|3.765
00:23:13|3.7605
00:23:14|3.7639
00:23:14|3.764
00:23:15|3.7599
00:23:17|3.76
00:23:17|3.7598
00:23:18|3.7598
00:23:20|3.7603
00:23:21|3.7603
00:23:22|3.764
00:23:23|3.7645
00:23:23|3.7644
00:23:25|3.7653
00:23:25|3.765
00:23:27|3.7632
00:23:28|3.763
00:23:28|3.7632
00:23:30|3.7606
00:23:31|3.761
00:23:32|3.7585
00:23:32|3.762
00:23:34|3.7646
00:23:35|3.7651
00:23:35|3.7682
00:23:37|3.7685
00:23:38|3.768
00:23:39|3.7677
00:23:39|3.7675
00:23:40|3.768
00:23:42|3.771
00:23:42|3.7707
00:23:44|3.7691
00:23:45|3.7691
00:23:46|3.7703
00:23:47|3.77
00:23:47|3.7702
00:23:48|3.7704
00:23:50|3.7699
00:23:50|3.7677
00:23:52|3.7692
00:23:53|3.7686
00:23:54|3.7686
00:23:55|3.7676
00:23:56|3.7668
00:23:57|3.7615
00:23:58|3.7611
00:23:59|3.7629
00:24:01|3.762
00:24:02|3.7614
00:24:03|3.7631
00:24:04|3.7616
00:24:05|3.7642
00:24:06|3.7611
00:24:07|3.762
00:24:08|3.7629
00:24:09|3.7666
00:24:09|3.7662
00:24:11|3.7651
00:24:12|3.7654
00:24:13|3.7654
00:24:14|3.763
00:24:15|3.7645
00:24:16|3.7639
00:24:17|3.7654
00:24:17|3.7654
00:24:19|3.766
00:24:20|3.7666
00:24:21|3.7669
00:24:22|3.7684
00:24:23|3.7693
00:24:24|3.7706
00:24:25|3.7674
00:24:26|3.7697
00:24:27|3.7684
00:24:28|3.7675
00:24:29|3.7676
00:24:30|3.7669
00:24:30|3.7698
00:24:32|3.7699
00:24:33|3.769
00:24:34|3.7703
00:24:35|3.7711
00:24:36|3.7721
00:24:37|3.7723
00:24:38|3.7736
00:24:39|3.7743
00:24:40|3.7754
00:24:41|3.7747
00:24:42|3.7749
00:24:43|3.7748
00:24:44|3.7746
00:24:45|3.7749
00:24:46|3.7743
00:24:47|3.7743
00:24:48|3.7739
00:24:49|3.7751
00:24:50|3.7751
00:24:51|3.776
00:24:52|3.7714
00:24:53|3.7734
00:24:54|3.7735
00:24:55|3.7733
00:24:56|3.774
00:24:57|3.774
00:24:58|3.7732
00:24:59|3.7752
00:25:00|3.7743
00:25:01|3.7746
00:25:02|3.7743
00:25:03|3.7699
00:25:04|3.7691
00:25:05|3.7691
00:25:06|3.7686
00:25:07|3.7673
00:25:09|3.7655
00:25:10|3.7648
00:25:10|3.7673
00:25:11|3.768
00:25:12|3.7678
00:25:14|3.7661
00:25:15|3.7661
00:25:16|3.7648
00:25:16|3.7648
00:25:18|3.7648
00:25:19|3.7626
00:25:20|3.7626
00:25:20|3.7626
00:25:21|3.7626
00:25:23|3.7634
00:25:24|3.7631
00:25:25|3.7635
00:25:25|3.7647
00:25:26|3.7656
00:25:28|3.7644
00:25:29|3.7642
00:25:30|3.7642
00:25:31|3.7636
00:25:31|3.7615
00:25:33|3.7617
00:25:34|3.7616
00:25:34|3.762
00:25:36|3.7621
00:25:37|3.7616
00:25:37|3.7611
00:25:39|3.7632
00:25:40|3.7646
00:25:40|3.765
00:25:42|3.765
00:25:42|3.7648
00:25:44|3.7648
00:25:45|3.7617
00:25:46|3.7619
00:25:47|3.7604
00:25:47|3.7601
00:25:48|3.7601
00:25:49|3.7602
00:25:50|3.7622
00:25:52|3.7622
00:25:53|3.7626
00:25:53|3.7631
00:25:55|3.7626
00:25:56|3.7624
00:25:57|3.7624
00:25:57|3.7624
00:25:59|3.7624
00:26:00|3.763
00:26:01|3.7631
00:26:02|3.762
00:26:04|3.7627
00:26:04|3.7638
00:26:06|3.766
00:26:07|3.7652
00:26:08|3.7624
00:26:09|3.7624
00:26:10|3.7644
00:26:11|3.7648
00:26:12|3.7647
00:26:13|3.7632
00:26:14|3.7595
00:26:15|3.7611
00:26:16|3.7616
00:26:17|3.7617
00:26:18|3.7625
00:26:19|3.761
00:26:20|3.7614
00:26:21|3.7587
00:26:22|3.7587
00:26:23|3.76
00:26:24|3.7626
00:26:25|3.7639
00:26:26|3.7632
00:26:27|3.7632
00:26:28|3.7628
00:26:29|3.7617
00:26:30|3.7624
00:26:31|3.7617
00:26:32|3.7613
00:26:33|3.7632
00:26:34|3.7619
00:26:35|3.7619
00:26:36|3.7611
00:26:37|3.7595
00:26:38|3.7579
00:26:39|3.7579
00:26:40|3.7589
00:26:41|3.7595
00:26:42|3.7594
00:26:44|3.76
00:26:44|3.7586
00:26:45|3.7586
00:26:46|3.7588
00:26:47|3.7583
00:26:49|3.758
00:26:50|3.7588
00:26:51|3.7593
00:26:52|3.7578
00:26:52|3.7592
00:26:53|3.7592
00:26:55|3.7605
00:26:56|3.761
00:26:56|3.7599
00:26:58|3.7635
00:26:58|3.7616
00:26:59|3.7632
00:27:00|3.7631
00:27:02|3.7644
00:27:03|3.7656
00:27:05|3.762
00:27:06|3.7617
00:27:07|3.7606
00:27:09|3.7592
00:27:10|3.7595
00:27:12|3.7594
00:27:12|3.7594
00:27:13|3.7594
00:27:14|3.7584
00:27:15|3.7575
00:27:16|3.7579
00:27:17|3.7579
00:27:18|3.7562
00:27:19|3.7562
00:27:21|3.75
00:27:21|3.7508
00:27:22|3.7511
00:27:24|3.75
00:27:24|3.7513
00:27:25|3.7524
00:27:26|3.7519
00:27:28|3.7528
00:27:28|3.7539
00:27:29|3.7537
00:27:31|3.7573
00:27:32|3.7573
00:27:33|3.7559
00:27:34|3.7587
00:27:35|3.7585
00:27:36|3.7598
00:27:37|3.7612
00:27:38|3.7639
00:27:39|3.7624
00:27:40|3.7618
00:27:41|3.7575
00:27:42|3.7553
00:27:43|3.7538
00:27:44|3.754
00:27:45|3.7501
00:27:46|3.751
00:27:47|3.7514
00:27:48|3.7522
00:27:49|3.7508
00:27:50|3.7504
00:27:52|3.75
00:27:52|3.7501
00:27:53|3.7475
00:27:55|3.7435
00:27:56|3.7422
00:27:57|3.7445
00:27:57|3.748
00:27:58|3.7515
00:27:59|3.7518
00:28:01|3.7545
00:28:01|3.7517
00:28:02|3.7538
00:28:04|3.756
00:28:05|3.7573
00:28:07|3.7595
00:28:08|3.7561
00:28:09|3.7573
00:28:10|3.7574
00:28:11|3.7602
00:28:12|3.7605
00:28:13|3.758
00:28:14|3.7572
00:28:15|3.7553
00:28:16|3.7547
00:28:17|3.7517
00:28:18|3.7483
00:28:19|3.7468
00:28:20|3.747
00:28:21|3.7521
00:28:23|3.7547
00:28:24|3.754
00:28:24|3.7519
00:28:25|3.7518
00:28:26|3.7518
00:28:27|3.7521
00:28:28|3.753
00:28:30|3.7546
00:28:31|3.7546
00:28:31|3.7541
00:28:33|3.7534
00:28:34|3.7542
00:28:34|3.7534
00:28:36|3.7514
00:28:36|3.7502
00:28:37|3.7482
00:28:38|3.7481
00:28:39|3.7495
00:28:40|3.7472
00:28:42|3.747
00:28:42|3.7466
00:28:43|3.7466
00:28:44|3.7456
00:28:45|3.7456
00:28:46|3.7456
00:28:47|3.7491
00:28:48|3.7511
00:28:49|3.752
00:28:51|3.7514
00:28:51|3.753
00:28:52|3.7539
00:28:53|3.7542
00:28:54|3.7526
00:28:55|3.7553
00:28:56|3.7544
00:28:58|3.7559
00:28:59|3.7559
00:28:59|3.7552
00:29:01|3.7523
00:29:01|3.7516
00:29:02|3.7526
00:29:04|3.75
00:29:05|3.748
00:29:06|3.749
00:29:07|3.749
00:29:08|3.749
00:29:09|3.7491
00:29:10|3.749
00:29:12|3.7499
00:29:12|3.749
00:29:13|3.7484
00:29:14|3.7483
00:29:15|3.7506
00:29:17|3.7504
00:29:18|3.7526
00:29:19|3.7504
00:29:20|3.7504
00:29:21|3.7504
00:29:21|3.7523
00:29:23|3.7523
00:29:23|3.7523
00:29:24|3.7516
00:29:26|3.7545
00:29:26|3.7554
00:29:28|3.7571
00:29:28|3.7572
00:29:30|3.7577
00:29:31|3.7574
00:29:32|3.7603
00:29:33|3.7593
00:29:34|3.76
00:29:35|3.76
00:29:35|3.76
00:29:37|3.762
00:29:38|3.7606
00:29:39|3.7602
00:29:40|3.7594
00:29:41|3.7612
00:29:41|3.7605
00:29:42|3.7604
00:29:43|3.7602
00:29:44|3.7578
00:29:45|3.7576
00:29:47|3.7576
00:29:47|3.7576
00:29:49|3.7576
00:29:50|3.7558
00:29:51|3.7565
00:29:52|3.7524
00:29:53|3.7514
00:29:54|3.7525
00:29:55|3.7525
00:29:56|3.7521
00:29:56|3.752
00:29:58|3.752
00:29:58|3.7545
00:29:59|3.7545
00:30:01|3.7554
00:30:03|3.756
00:30:03|3.7548
00:30:04|3.7562
00:30:06|3.7578
00:30:08|3.7591
00:30:09|3.7588
00:30:10|3.7582
00:30:11|3.7582
00:30:12|3.7594
00:30:13|3.7565
00:30:14|3.7565
00:30:15|3.7562
00:30:16|3.7541
00:30:17|3.7541
00:30:18|3.7571
00:30:19|3.7564
00:30:20|3.7598
00:30:21|3.7642
00:30:23|3.7627
00:30:24|3.7629
00:30:24|3.7612
00:30:25|3.7601
00:30:26|3.7584
00:30:28|3.7584
00:30:29|3.7584
00:30:30|3.7539
00:30:30|3.7526
00:30:32|3.7524
00:30:33|3.7524
00:30:34|3.7524
00:30:34|3.7571
00:30:35|3.7528
00:30:36|3.7594
00:30:38|3.7579
00:30:39|3.7609
00:30:40|3.7633
00:30:41|3.7633
00:30:42|3.7645
00:30:43|3.7645
00:30:44|3.7669
00:30:45|3.7664
00:30:46|3.7635
00:30:47|3.7651
00:30:48|3.7651
00:30:48|3.7651
00:30:50|3.7655
00:30:51|3.7656
00:30:52|3.7656
00:30:53|3.7642
00:30:54|3.76
00:30:55|3.7603
00:30:56|3.7614
00:30:57|3.7595
00:30:58|3.7595
00:30:59|3.7591
00:31:00|3.758
00:31:01|3.7597
00:31:02|3.7599
00:31:03|3.7622
00:31:04|3.7628
00:31:05|3.7628
00:31:06|3.758
00:31:08|3.7567
00:31:09|3.7571
00:31:10|3.7582
00:31:10|3.7605
00:31:12|3.7557
00:31:13|3.7538
00:31:14|3.7526
00:31:14|3.7491
00:31:16|3.7508
00:31:17|3.7501
00:31:18|3.7487
00:31:19|3.7512
00:31:19|3.7511
00:31:21|3.7514
00:31:22|3.7521
00:31:23|3.7521
00:31:23|3.753
00:31:25|3.7518
00:31:27|3.7516
00:31:28|3.7516
00:31:28|3.7516
00:31:30|3.7559
00:31:30|3.7546
00:31:32|3.7538
00:31:33|3.7531
00:31:33|3.7514
00:31:35|3.7514
00:31:36|3.7514
00:31:36|3.7514
00:31:38|3.7502
00:31:39|3.7506
00:31:40|3.7506
00:31:40|3.7507
00:31:41|3.7561
00:31:42|3.754
00:31:44|3.7553
00:31:44|3.7558
00:31:45|3.7538
00:31:47|3.754
00:31:47|3.757
00:31:49|3.757
00:31:49|3.756
00:31:51|3.7566
00:31:52|3.7569
00:31:52|3.7556
00:31:54|3.7564
00:31:54|3.7542
00:31:56|3.7531
00:31:56|3.7512
00:31:57|3.7502
00:31:59|3.7508
00:32:00|3.7516
00:32:01|3.7513
00:32:01|3.7506
00:32:03|3.7506
00:32:03|3.7523
00:32:05|3.7545
00:32:05|3.7545
00:32:07|3.7546
00:32:07|3.7541
00:32:10|3.754
00:32:11|3.754
00:32:11|3.7546
00:32:12|3.7546
00:32:14|3.7548
00:32:15|3.7535
00:32:15|3.7525
00:32:17|3.7542
00:32:18|3.752
00:32:19|3.7529
00:32:20|3.752
00:32:22|3.75
00:32:23|3.75
00:32:24|3.7512
00:32:24|3.7491
00:32:26|3.749
00:32:26|3.7502
00:32:28|3.7499
00:32:29|3.7477
00:32:30|3.7482
00:32:31|3.7482
00:32:32|3.7494
00:32:34|3.7488
00:32:35|3.7511
00:32:35|3.7525
00:32:36|3.7501
00:32:37|3.7498
00:32:39|3.7497
00:32:39|3.7515
00:32:40|3.7514
00:32:42|3.7514
00:32:43|3.7513
00:32:43|3.7504
00:32:44|3.747
00:32:45|3.7454
00:32:46|3.7473
00:32:47|3.7455
00:32:48|3.744
00:32:49|3.7425
00:32:50|3.7417
00:32:52|3.7429
00:32:52|3.7417
00:32:53|3.7405
00:32:54|3.7398
00:32:55|3.7398
00:32:56|3.7391
00:32:57|3.7341
00:32:58|3.7341
00:32:59|3.7312
00:33:00|3.7286
00:33:01|3.7298
00:33:02|3.7316
00:33:04|3.7353
00:33:04|3.7366
00:33:05|3.7333
00:33:07|3.7322
00:33:08|3.7324
00:33:08|3.7391
00:33:09|3.7372
00:33:12|3.7382
00:33:13|3.7374
00:33:14|3.7398
00:33:15|3.7384
00:33:17|3.7351
00:33:17|3.7343
00:33:19|3.7386
00:33:19|3.7354
00:33:21|3.7354
00:33:22|3.7354
00:33:22|3.7383
00:33:23|3.7386
00:33:24|3.7422
00:33:25|3.7437
00:33:27|3.7414
00:33:28|3.7394
00:33:29|3.7363
00:33:29|3.7354
00:33:30|3.7354
00:33:31|3.7357
00:33:32|3.7369
00:33:33|3.7369
00:33:34|3.7346
00:33:35|3.7342
00:33:36|3.7353
00:33:37|3.7311
00:33:38|3.7318
00:33:39|3.7321
00:33:41|3.7333
00:33:42|3.7324
00:33:42|3.7332
00:33:43|3.7335
00:33:44|3.734
00:33:45|3.7346
00:33:46|3.7339
00:33:47|3.7339
00:33:49|3.7382
00:33:49|3.7382
00:33:50|3.7352
00:33:51|3.7363
00:33:52|3.7363
00:33:53|3.7365
00:33:54|3.7365
00:33:55|3.7375
00:33:57|3.7374
00:33:57|3.7384
00:33:58|3.7384
00:34:00|3.7393
00:34:01|3.7382
00:34:02|3.741
00:34:02|3.7416
00:34:03|3.7402
00:34:05|3.7383
00:34:06|3.7361
00:34:06|3.7336
00:34:08|3.7337
00:34:09|3.7345
00:34:10|3.733
00:34:11|3.7322
00:34:12|3.7318
00:34:13|3.7321
00:34:14|3.73
00:34:16|3.7298
00:34:16|3.7293
00:34:17|3.729
00:34:18|3.7291
00:34:20|3.7302
00:34:20|3.7302
00:34:22|3.7326
00:34:23|3.7329
00:34:23|3.7329
00:34:24|3.728
00:34:26|3.7271
00:34:27|3.7295
00:34:28|3.7307
00:34:29|3.7324
00:34:30|3.7309
00:34:30|3.7292
00:34:32|3.7286
00:34:33|3.7291
00:34:34|3.7285
00:34:35|3.7223
00:34:36|3.7217
00:34:37|3.7205
00:34:38|3.72
00:34:39|3.7205
00:34:40|3.72
00:34:41|3.7229
00:34:42|3.7232
00:34:43|3.7236
00:34:44|3.7246
00:34:45|3.7286
00:34:46|3.7278
00:34:47|3.7278
00:34:48|3.7289
00:34:49|3.7273
00:34:50|3.7258
00:34:51|3.7285
00:34:52|3.723
00:34:53|3.7206
00:34:54|3.7241
00:34:55|3.7243
00:34:56|3.7249
00:34:57|3.7256
00:34:58|3.7273
00:34:59|3.7268
00:35:00|3.7278
00:35:01|3.7261
00:35:02|3.7255
00:35:03|3.7254
00:35:04|3.7269
00:35:05|3.7245
00:35:06|3.7232
00:35:07|3.7214
00:35:09|3.723
00:35:09|3.7244
00:35:11|3.7265
00:35:12|3.7263
00:35:14|3.7241
00:35:15|3.724
00:35:16|3.7256
00:35:16|3.7246
00:35:17|3.7225
00:35:19|3.7221
00:35:19|3.7251
00:35:21|3.7271
00:35:22|3.7264
00:35:23|3.725
00:35:24|3.7232
00:35:24|3.7248
00:35:25|3.724
00:35:27|3.7237
00:35:28|3.7219
00:35:29|3.7207
00:35:30|3.721
00:35:31|3.7212
00:35:32|3.7203
00:35:34|3.72
00:35:35|3.7178
00:35:35|3.7179
00:35:36|3.718
00:35:37|3.7144
00:35:38|3.716
00:35:39|3.7134
00:35:41|3.7123
00:35:41|3.7144
00:35:42|3.716
00:35:44|3.7188
00:35:44|3.7215
00:35:46|3.7227
00:35:46|3.726
00:35:48|3.7279
00:35:49|3.7275
00:35:50|3.7261
00:35:51|3.7272
00:35:52|3.7263
00:35:53|3.7266
00:35:53|3.7279
00:35:55|3.7272
00:35:56|3.7263
00:35:57|3.7261
00:35:58|3.7266
00:35:58|3.7287
00:36:00|3.7279
00:36:00|3.7263
00:36:01|3.7249
00:36:03|3.7229
00:36:04|3.7253
00:36:05|3.7238
00:36:06|3.7244
00:36:07|3.724
00:36:08|3.7196
00:36:09|3.719
00:36:09|3.7191
00:36:10|3.7208
00:36:12|3.7184
00:36:14|3.7156
00:36:14|3.7136
00:36:16|3.7158
00:36:17|3.7134
00:36:18|3.7142
00:36:18|3.7128
00:36:20|3.7118
00:36:21|3.71
00:36:22|3.7103
00:36:23|3.7088
00:36:24|3.7078
00:36:25|3.707
00:36:26|3.7086
00:36:27|3.707
00:36:29|3.7072
00:36:29|3.7058
00:36:31|3.7068
00:36:32|3.7032
00:36:33|3.7039
00:36:33|3.704
00:36:34|3.7018
00:36:35|3.7046
00:36:36|3.7044
00:36:38|3.7034
00:36:39|3.7015
00:36:40|3.7026
00:36:41|3.7015
00:36:42|3.7018
00:36:43|3.7077
00:36:44|3.7042
00:36:45|3.706
00:36:46|3.7054
00:36:47|3.7034
00:36:48|3.703
00:36:49|3.7026
00:36:49|3.7015
00:36:51|3.7022
00:36:52|3.7034
00:36:53|3.7051
00:36:54|3.7011
00:36:55|3.702
00:36:56|3.7032
00:36:56|3.7043
00:36:57|3.7043
00:36:59|3.7062
00:36:59|3.7052
00:37:01|3.7045
00:37:03|3.7049
00:37:03|3.7043
00:37:04|3.7001
00:37:05|3.7012
00:37:07|3.701
00:37:07|3.7052
00:37:08|3.7065
00:37:10|3.7091
00:37:10|3.7095
00:37:11|3.7143
00:37:13|3.7104
00:37:14|3.7107
00:37:15|3.7082
00:37:16|3.7063
00:37:17|3.7063
00:37:18|3.7052
00:37:19|3.7041
00:37:20|3.7023
00:37:21|3.7019
00:37:22|3.7039
00:37:23|3.701
00:37:24|3.7012
00:37:25|3.7
00:37:26|3.7005
00:37:27|3.7006
00:37:28|3.7
00:37:29|3.7
00:37:30|3.7001
00:37:31|3.7
00:37:32|3.7011
00:37:33|3.7013
00:37:34|3.7003
00:37:36|3.7
00:37:36|3.7
00:37:37|3.7
00:37:38|3.7
00:37:39|3.6982
00:37:40|3.6851
00:37:41|3.683
00:37:43|3.6819
00:37:44|3.6836
00:37:44|3.6835
00:37:46|3.682
00:37:46|3.6809
00:37:47|3.686
00:37:49|3.6892
00:37:50|3.6865
00:37:50|3.6764
00:37:51|3.6733
00:37:53|3.6746
00:37:54|3.6725
00:37:55|3.6822
00:37:55|3.6592
00:37:57|3.6539
00:37:58|3.683
00:37:59|3.6603
00:38:00|3.6649
00:38:02|3.6501
00:38:03|3.6527
00:38:03|3.66
00:38:04|3.654
00:38:05|3.6522
00:38:06|3.6628
00:38:07|3.6573
00:38:08|3.6457
00:38:10|3.648
00:38:10|3.6514
00:38:11|3.6454
00:38:12|3.6529
00:38:14|3.6526
00:38:15|3.646
00:38:17|3.633
00:38:18|3.632
00:38:18|3.6305
00:38:20|3.6252
00:38:20|3.6261
00:38:21|3.6308
00:38:23|3.6301
00:38:24|3.6401
00:38:24|3.6335
00:38:26|3.6401
00:38:27|3.6043
00:38:27|3.6152
00:38:29|3.6269
00:38:31|3.6346
00:38:32|3.6379
00:38:33|3.6374
00:38:33|3.6418
00:38:35|3.6421
00:38:36|3.6459
00:38:37|3.6433
00:38:38|3.6419
00:38:39|3.6472
00:38:40|3.6409
00:38:41|3.6442
00:38:42|3.6506
00:38:43|3.65
00:38:44|3.6452
00:38:45|3.6472
00:38:46|3.6522
00:38:47|3.6552
00:38:48|3.6573
00:38:49|3.6554
00:38:50|3.6538
00:38:51|3.6538
00:38:53|3.6534
00:38:54|3.656
00:38:55|3.6554
00:38:56|3.6602
00:38:57|3.6633
00:38:58|3.6651
00:38:59|3.6653
00:38:59|3.6713
00:39:01|3.6697
00:39:02|3.6647
00:39:02|3.6635
00:39:03|3.6616
00:39:05|3.6574
00:39:06|3.655
00:39:06|3.6546
00:39:08|3.6501
00:39:09|3.6491
00:39:10|3.6471
00:39:11|3.6437
00:39:11|3.6463
00:39:13|3.6507
00:39:14|3.6528
00:39:15|3.6515
00:39:17|3.6457
00:39:18|3.6444
00:39:19|3.6484
00:39:20|3.6501
00:39:21|3.6502
00:39:22|3.653
00:39:23|3.6484
00:39:24|3.6496
00:39:26|3.6545
00:39:27|3.6538
00:39:27|3.652
00:39:28|3.653
00:39:30|3.6527
00:39:30|3.6526
00:39:32|3.6541
00:39:33|3.6593
00:39:33|3.6581
00:39:35|3.6596
00:39:35|3.6593
00:39:36|3.664
00:39:37|3.6661
00:39:39|3.6639
00:39:40|3.6673
00:39:41|3.6686
00:39:43|3.6785
00:39:43|3.6787
00:39:45|3.6764
00:39:46|3.6787
00:39:47|3.6804
00:39:48|3.6802
00:39:48|3.6785
00:39:50|3.6836
00:39:50|3.6842
00:39:52|3.6861
00:39:53|3.6827
00:39:53|3.6828
00:39:54|3.6883
00:39:56|3.6893
00:39:56|3.6896
00:39:58|3.6858
00:39:59|3.6848
00:39:59|3.6844
00:40:01|3.6797
00:40:02|3.6806
00:40:03|3.6805
00:40:04|3.6831
00:40:05|3.682
00:40:06|3.6918
00:40:07|3.6932
00:40:08|3.695
00:40:09|3.6935
00:40:10|3.6935
00:40:11|3.6936
00:40:12|3.6942
00:40:13|3.7018
00:40:14|3.6991
00:40:15|3.6972
00:40:16|3.703
00:40:18|3.7009
00:40:19|3.7035
00:40:19|3.7031
00:40:21|3.7013
00:40:22|3.7036
00:40:23|3.7025
00:40:24|3.7001
00:40:26|3.7075
00:40:27|3.7004
00:40:28|3.7013
00:40:28|3.7018
00:40:30|3.7044
00:40:31|3.702
00:40:31|3.7014
00:40:33|3.7001
00:40:33|3.698
00:40:35|3.6962
00:40:36|3.6936
00:40:37|3.6938
00:40:38|3.6916
00:40:39|3.6967
00:40:40|3.6941
00:40:41|3.6966
00:40:42|3.7
00:40:43|3.6952
00:40:44|3.6923
00:40:45|3.6925
00:40:46|3.6904
00:40:47|3.6908
00:40:48|3.6898
00:40:49|3.6871
00:40:50|3.6845
00:40:51|3.6831
00:40:52|3.6831
00:40:53|3.683
00:40:54|3.6865
00:40:55|3.6891
00:40:56|3.6846
00:40:57|3.6839
00:40:58|3.6866
00:40:59|3.6922
00:41:00|3.694
00:41:01|3.695
00:41:02|3.6928
00:41:03|3.6973
00:41:04|3.6964
00:41:05|3.6956
00:41:06|3.7
00:41:07|3.6992
00:41:08|3.6953
00:41:09|3.6961
00:41:10|3.6948
00:41:11|3.6991
00:41:13|3.703
00:41:13|3.7026
00:41:14|3.7027
00:41:16|3.7
00:41:16|3.704
00:41:18|3.7047
00:41:18|3.704
00:41:20|3.7074
00:41:22|3.708
00:41:22|3.7099
00:41:24|3.7086
00:41:26|3.7068
00:41:27|3.706
00:41:27|3.7052
00:41:29|3.708
00:41:30|3.7077
00:41:31|3.7074
00:41:32|3.71
00:41:33|3.7086
00:41:33|3.7076
00:41:35|3.7067
00:41:35|3.7084
00:41:36|3.7117
00:41:37|3.7129
00:41:39|3.712
00:41:40|3.7112
00:41:41|3.7104
00:41:42|3.7117
00:41:43|3.71
00:41:44|3.7077
00:41:45|3.7089
00:41:46|3.7116
00:41:47|3.7124
00:41:48|3.7095
00:41:49|3.7106
00:41:50|3.7098
00:41:51|3.7104
00:41:52|3.712
00:41:54|3.7132
00:41:55|3.7134
00:41:55|3.7137
00:41:56|3.7118
00:41:57|3.7118
00:41:58|3.7134
00:41:59|3.712
00:42:01|3.7089
00:42:01|3.7099
00:42:02|3.7148
00:42:04|3.7164
00:42:05|3.7187
00:42:05|3.7199
00:42:06|3.7198
00:42:07|3.7213
00:42:08|3.726
00:42:10|3.7275
00:42:10|3.7266
00:42:11|3.7263
00:42:13|3.7263
00:42:14|3.7252
00:42:14|3.7235
00:42:16|3.7247
00:42:17|3.7268
00:42:17|3.7269
00:42:19|3.726
00:42:20|3.7285
00:42:22|3.7265
00:42:23|3.7279
00:42:24|3.7274
00:42:25|3.7268
00:42:26|3.7282
00:42:27|3.7281
00:42:28|3.7296
00:42:29|3.7296
00:42:30|3.7278
00:42:31|3.7291
00:42:32|3.7296
00:42:33|3.729
00:42:34|3.7248
00:42:35|3.7258
00:42:36|3.7282
00:42:37|3.7176
00:42:39|3.7125
00:42:39|3.7162
00:42:40|3.7153
00:42:41|3.715
00:42:43|3.7149
00:42:43|3.7175
00:42:44|3.7196
00:42:45|3.7204
00:42:47|3.7187
00:42:48|3.7176
00:42:48|3.716
00:42:49|3.7177
00:42:51|3.7182
00:42:51|3.7182
00:42:52|3.72
00:42:54|3.7207
00:42:55|3.7207
00:42:56|3.7207
00:42:56|3.7186
00:42:57|3.7215
00:42:59|3.7228
00:43:00|3.7234
00:43:01|3.7234
00:43:02|3.7234
00:43:03|3.725
00:43:04|3.7258
00:43:05|3.7262
00:43:05|3.7293
00:43:07|3.7302
00:43:08|3.731
00:43:09|3.7315
00:43:10|3.7311
00:43:11|3.7204
00:43:12|3.7268
00:43:13|3.7276
00:43:13|3.723
00:43:15|3.725
00:43:16|3.7216
00:43:17|3.7215
00:43:18|3.718
00:43:20|3.715
00:43:21|3.7133
00:43:22|3.7143
00:43:22|3.7175
00:43:24|3.7136
00:43:25|3.7149
00:43:26|3.7148
00:43:27|3.7109
00:43:28|3.7109
00:43:29|3.7085
00:43:31|3.705
00:43:31|3.705
00:43:32|3.7062
00:43:34|3.7057
00:43:35|3.708
00:43:36|3.7111
00:43:36|3.7132
00:43:37|3.7139
00:43:38|3.7144
00:43:40|3.7133
00:43:40|3.7126
00:43:42|3.7092
00:43:43|3.7084
00:43:44|3.7067
00:43:44|3.7053
00:43:45|3.6978
00:43:46|3.697
00:43:47|3.6965
00:43:49|3.6962
00:43:49|3.6982
00:43:50|3.6982
00:43:52|3.6998
00:43:52|3.7
00:43:53|3.6999
00:43:55|3.6982
00:43:56|3.6984
00:43:57|3.6992
00:43:58|3.7
00:43:59|3.7
00:43:59|3.704
00:44:00|3.7021
00:44:02|3.7052
00:44:03|3.7036
00:44:04|3.7015
00:44:05|3.7015
00:44:05|3.7015
00:44:08|3.7034
00:44:09|3.7013
00:44:09|3.7012
00:44:10|3.7008
00:44:12|3.6963
00:44:12|3.6943
00:44:13|3.6923
00:44:14|3.6918
00:44:15|3.6892
00:44:16|3.6891
00:44:17|3.6915
00:44:18|3.6891
00:44:19|3.6915
00:44:21|3.6929
00:44:23|3.6944
00:44:24|3.6976
00:44:25|3.6972
00:44:26|3.693
00:44:27|3.6926
00:44:28|3.691
00:44:29|3.6894
00:44:30|3.6902
00:44:31|3.6882
00:44:32|3.6884
00:44:33|3.6909
00:44:34|3.6905
00:44:35|3.6926
00:44:36|3.6908
00:44:37|3.693
00:44:38|3.694
00:44:39|3.6927
00:44:40|3.6894
00:44:41|3.6894
00:44:42|3.6894
00:44:43|3.692
00:44:44|3.692
00:44:46|3.6954
00:44:46|3.6944
00:44:47|3.6945
00:44:49|3.6956
00:44:50|3.6956
00:44:50|3.6933
00:44:52|3.6931
00:44:53|3.6953
00:44:53|3.6949
00:44:55|3.6967
00:44:55|3.6969
00:44:56|3.6975
00:44:58|3.6958
00:44:59|3.696
00:45:00|3.6964
00:45:00|3.6964
00:45:01|3.696
00:45:03|3.6961
00:45:04|3.6978
00:45:05|3.6993
00:45:06|3.7039
00:45:07|3.7051
00:45:09|3.7031
00:45:09|3.707
00:45:10|3.7064
00:45:11|3.7084
00:45:12|3.7117
00:45:13|3.7127
00:45:14|3.7112
00:45:16|3.711
00:45:16|3.7123
00:45:17|3.7136
00:45:18|3.7184
00:45:19|3.7199
00:45:21|3.7164
00:45:22|3.7155
00:45:23|3.7141
00:45:24|3.7136
00:45:24|3.7074
00:45:26|3.709
00:45:26|3.711
00:45:28|3.7122
00:45:29|3.7106
00:45:30|3.7126
00:45:31|3.714
00:45:32|3.7156
00:45:33|3.7175
00:45:35|3.7181
00:45:35|3.7184
00:45:37|3.717
00:45:38|3.722
00:45:38|3.7212
00:45:39|3.7191
00:45:41|3.7185
00:45:41|3.7181
00:45:42|3.7203
00:45:44|3.7184
00:45:44|3.7202
00:45:46|3.7186
00:45:47|3.7153
00:45:48|3.7131
00:45:49|3.7151
00:45:50|3.7149
00:45:51|3.7148
00:45:52|3.7147
00:45:52|3.7172
00:45:54|3.719
00:45:55|3.7208
00:45:55|3.7181
00:45:57|3.72
00:45:58|3.7166
00:45:59|3.7164
00:46:00|3.7162
00:46:01|3.7146
00:46:01|3.718
00:46:03|3.7141
00:46:03|3.7098
00:46:05|3.7076
00:46:05|3.7098
00:46:06|3.7109
00:46:08|3.7133
00:46:09|3.7108
00:46:10|3.711
00:46:11|3.71
00:46:12|3.71
00:46:13|3.71
00:46:14|3.708
00:46:15|3.7069
00:46:16|3.7075
00:46:17|3.7072
00:46:18|3.7062
00:46:19|3.7053
00:46:20|3.7045
00:46:21|3.706
00:46:23|3.7067
00:46:23|3.7051
00:46:25|3.7028
00:46:25|3.7013
00:46:28|3.6994
00:46:28|3.6988
00:46:29|3.7036
00:46:31|3.7065
00:46:32|3.7065
00:46:33|3.706
00:46:33|3.7053
00:46:35|3.7025
00:46:35|3.7024
00:46:36|3.702
00:46:38|3.7054
00:46:38|3.7071
00:46:39|3.7062
00:46:41|3.7069
00:46:42|3.7039
00:46:43|3.7017
00:46:44|3.7042
00:46:44|3.7038
00:46:46|3.7035
00:46:47|3.7019
00:46:48|3.7028
00:46:48|3.7015
00:46:50|3.7015
00:46:51|3.7011
00:46:52|3.6986
00:46:52|3.7017
00:46:54|3.6982
00:46:55|3.6757
00:46:56|3.6748
00:46:57|3.6788
00:46:58|3.675
00:46:58|3.6754
00:47:00|3.6744
00:47:01|3.6747
00:47:01|3.6764
00:47:03|3.6752
00:47:03|3.676
00:47:05|3.6736
00:47:05|3.6742
00:47:07|3.6757
00:47:07|3.6768
00:47:09|3.6762
00:47:09|3.6768
00:47:11|3.6765
00:47:12|3.6756
00:47:12|3.6754
00:47:13|3.6741
00:47:15|3.6778
00:47:16|3.678
00:47:16|3.6766
00:47:18|3.6762
00:47:18|3.6762
00:47:19|3.6762
00:47:21|3.675
00:47:22|3.6746
00:47:24|3.6766
00:47:25|3.6766
00:47:26|3.6758
00:47:26|3.675
00:47:27|3.6714
00:47:29|3.6727
00:47:30|3.6751
00:47:31|3.6758
00:47:32|3.6754
00:47:32|3.6758
00:47:34|3.6748
00:47:35|3.6742
00:47:36|3.6756
00:47:37|3.6751
00:47:38|3.6734
00:47:39|3.672
00:47:40|3.6727
00:47:41|3.6711
00:47:42|3.67
00:47:43|3.6688
00:47:45|3.6664
00:47:45|3.6656
00:47:46|3.6654
00:47:48|3.6659
00:47:48|3.6654
00:47:49|3.6629
00:47:51|3.6629
00:47:51|3.6619
00:47:52|3.6647
00:47:53|3.6665
00:47:54|3.6664
00:47:56|3.6658
00:47:56|3.6657
00:47:58|3.6668
00:47:58|3.665
00:47:59|3.6616
00:48:00|3.6604
00:48:02|3.663
00:48:02|3.6658
00:48:03|3.6637
00:48:04|3.6597
00:48:06|3.6588
00:48:06|3.6575
00:48:07|3.6557
00:48:09|3.6557
00:48:09|3.6563
00:48:10|3.6563
00:48:11|3.6632
00:48:13|3.6618
00:48:13|3.6625
00:48:15|3.6631
00:48:16|3.6603
00:48:17|3.6609
00:48:17|3.6623
00:48:18|3.6623
00:48:19|3.6565
00:48:20|3.6562
00:48:21|3.6582
00:48:22|3.6594
00:48:24|3.662
00:48:25|3.662
00:48:26|3.662
00:48:27|3.661
00:48:28|3.6572
00:48:30|3.6518
00:48:30|3.652
00:48:32|3.6552
00:48:32|3.6538
00:48:33|3.6538
00:48:35|3.6545
00:48:36|3.6549
00:48:37|3.6549
00:48:38|3.6539
00:48:39|3.6523
00:48:40|3.6551
00:48:41|3.6549
00:48:41|3.653
00:48:43|3.6539
00:48:44|3.65
00:48:45|3.6524
00:48:46|3.653
00:48:47|3.6508
00:48:48|3.6514
00:48:49|3.6526
00:48:50|3.6511
00:48:51|3.6528
00:48:52|3.6519
00:48:53|3.6502
00:48:54|3.65
00:48:55|3.6494
00:48:56|3.6531
00:48:57|3.6531
00:48:58|3.655
00:48:59|3.6534
00:49:00|3.6526
00:49:01|3.6556
00:49:02|3.6568
00:49:03|3.656
00:49:04|3.6563
00:49:05|3.6573
00:49:06|3.6582
00:49:07|3.6586
00:49:08|3.6586
00:49:09|3.6603
00:49:10|3.6617
00:49:11|3.6611
00:49:12|3.6618
00:49:13|3.6646
00:49:14|3.6668
00:49:15|3.664
00:49:16|3.6671
00:49:17|3.6658
00:49:18|3.664
00:49:19|3.6658
00:49:20|3.6624
00:49:21|3.6657
00:49:22|3.6691
00:49:23|3.6749
00:49:24|3.6757
00:49:25|3.675
00:49:27|3.6765
00:49:28|3.6762
00:49:28|3.679
00:49:29|3.6805
00:49:31|3.6814
00:49:32|3.6831
00:49:33|3.685
00:49:34|3.6853
00:49:35|3.6846
00:49:37|3.684
00:49:38|3.6827
00:49:38|3.6822
00:49:39|3.6808
00:49:41|3.679
00:49:42|3.6809
00:49:42|3.6817
00:49:43|3.6795
00:49:45|3.6798
00:49:46|3.6809
00:49:47|3.6826
00:49:48|3.6822
00:49:49|3.684
00:49:51|3.6854
00:49:51|3.6857
00:49:53|3.6853
00:49:53|3.6854
00:49:54|3.6849
00:49:56|3.6866
00:49:57|3.6846
00:49:57|3.6841
00:49:58|3.683
00:49:59|3.6842
00:50:00|3.6844
00:50:01|3.6864
00:50:02|3.6866
00:50:04|3.6874
00:50:04|3.6873
00:50:05|3.6861
00:50:06|3.6872
00:50:07|3.6897
00:50:08|3.6902
00:50:09|3.692
00:50:10|3.692
00:50:11|3.6911
00:50:12|3.6905
00:50:13|3.6896
00:50:15|3.688
00:50:16|3.6888
00:50:17|3.6881
00:50:18|3.6892
00:50:18|3.6884
00:50:19|3.6943
00:50:20|3.6986
00:50:21|3.6989
00:50:22|3.7016
00:50:23|3.7046
00:50:25|3.7097
00:50:26|3.7048
00:50:27|3.7073
00:50:28|3.7063
00:50:30|3.7072
00:50:32|3.7075
00:50:32|3.7169
00:50:33|3.7187
00:50:34|3.7192
00:50:36|3.718
00:50:37|3.7174
00:50:37|3.7155
00:50:39|3.7104
00:50:39|3.7091
00:50:41|3.7136
00:50:42|3.7138
00:50:43|3.7129
00:50:43|3.7138
00:50:45|3.7123
00:50:46|3.7091
00:50:46|3.7092
00:50:48|3.7101
00:50:49|3.7109
00:50:49|3.7113
00:50:50|3.712
00:50:53|3.7105
00:50:54|3.7097
00:50:54|3.71
00:50:56|3.7102
00:50:56|3.7102
00:50:57|3.7107
00:50:59|3.7105
00:50:59|3.7136
00:51:01|3.7112
00:51:01|3.7111
00:51:02|3.7088
00:51:04|3.708
00:51:04|3.7109
00:51:05|3.707
00:51:06|3.7112
00:51:08|3.7101
00:51:08|3.7113
00:51:10|3.7088
00:51:10|3.7126
00:51:12|3.7116
00:51:12|3.7095
00:51:14|3.7092
00:51:14|3.7091
00:51:16|3.7106
00:51:17|3.7118
00:51:17|3.714
00:51:19|3.7125
00:51:19|3.7129
00:51:21|3.71
00:51:21|3.7095
00:51:22|3.7126
00:51:23|3.7118
00:51:24|3.7117
00:51:25|3.7124
00:51:27|3.7125
00:51:27|3.7145
00:51:29|3.7144
00:51:30|3.7146
00:51:30|3.7148
00:51:33|3.7128
00:51:33|3.71
00:51:35|3.7142
00:51:36|3.7142
00:51:36|3.7149
00:51:37|3.7149
00:51:39|3.7148
00:51:40|3.7165
00:51:40|3.7168
00:51:42|3.7161
00:51:43|3.7186
00:51:44|3.7196
00:51:44|3.7183
00:51:46|3.7187
00:51:46|3.7192
00:51:48|3.7198
00:51:49|3.7204
00:51:50|3.7217
00:51:51|3.7204
00:51:52|3.7201
00:51:53|3.7201
00:51:54|3.7204
00:51:55|3.7209
00:51:56|3.7211
00:51:57|3.7201
00:51:58|3.7219
00:51:59|3.7218
00:52:00|3.7233
00:52:01|3.7232
00:52:02|3.722
00:52:03|3.722
00:52:04|3.7229
00:52:05|3.725
00:52:06|3.7253
00:52:07|3.7229
00:52:08|3.724
00:52:09|3.7216
00:52:10|3.7198
00:52:12|3.7191
00:52:12|3.7172
00:52:14|3.715
00:52:14|3.7143
00:52:15|3.7123
00:52:17|3.7155
00:52:18|3.7163
00:52:19|3.7135
00:52:20|3.7153
00:52:20|3.7136
00:52:22|3.7135
00:52:22|3.7101
00:52:24|3.7093
00:52:25|3.7078
00:52:26|3.7059
00:52:27|3.707
00:52:28|3.7054
00:52:29|3.7052
00:52:30|3.705
00:52:32|3.7038
00:52:32|3.7069
00:52:34|3.7068
00:52:35|3.7059
00:52:36|3.7045
00:52:37|3.7039
00:52:38|3.7027
00:52:39|3.7023
00:52:40|3.7035
00:52:41|3.7046
00:52:42|3.7042
00:52:43|3.7068
00:52:44|3.7089
00:52:45|3.7058
00:52:46|3.7047
00:52:47|3.704
00:52:48|3.7036
00:52:50|3.7074
00:52:51|3.7103
00:52:52|3.7131
00:52:53|3.7129
00:52:54|3.7126
00:52:55|3.7111
00:52:56|3.7103
00:52:57|3.7099
00:52:58|3.7084
00:52:59|3.7097
00:53:01|3.7089
00:53:01|3.7069
00:53:03|3.7078
00:53:03|3.7071
00:53:04|3.7062
00:53:05|3.713
00:53:06|3.714
00:53:08|3.7136
00:53:08|3.717
00:53:09|3.72
00:53:10|3.7208
00:53:11|3.7171
00:53:12|3.7181
00:53:14|3.7181
00:53:14|3.715
00:53:15|3.715
00:53:16|3.7155
00:53:17|3.7139
00:53:18|3.7139
00:53:19|3.7128
00:53:21|3.7126
00:53:21|3.7158
00:53:23|3.7103
00:53:23|3.7123
00:53:25|3.7129
00:53:26|3.7119
00:53:28|3.7093
00:53:28|3.7093
00:53:30|3.7052
00:53:31|3.7051
00:53:32|3.7051
00:53:33|3.7017
00:53:35|3.7026
00:53:35|3.7051
00:53:37|3.7024
00:53:37|3.7014
00:53:38|3.7032
00:53:39|3.7027
00:53:41|3.7014
00:53:41|3.7004
00:53:43|3.7
00:53:44|3.7002
00:53:45|3.7
00:53:46|3.7021
00:53:47|3.703
00:53:47|3.7047
00:53:49|3.7057
00:53:50|3.7062
00:53:50|3.7078
00:53:52|3.7035
00:53:53|3.7038
00:53:53|3.7034
00:53:55|3.7034
00:53:55|3.7032
00:53:57|3.7043
00:53:58|3.7033
00:53:59|3.7057
00:54:00|3.7049
00:54:01|3.7024
00:54:02|3.7057
00:54:03|3.7044
00:54:04|3.703
00:54:04|3.7011
00:54:06|3.7012
00:54:06|3.7002
00:54:08|3.7006
00:54:09|3.7008
00:54:10|3.7008
00:54:11|3.7014
00:54:12|3.701
00:54:13|3.7037
00:54:13|3.7035
00:54:15|3.698
00:54:15|3.7003
00:54:17|3.7025
00:54:18|3.7004
00:54:19|3.698
00:54:20|3.6973
00:54:20|3.6982
00:54:22|3.696
00:54:23|3.696
00:54:24|3.6991
00:54:25|3.699
00:54:26|3.6984
00:54:27|3.6982
00:54:28|3.6953
00:54:29|3.6951
00:54:31|3.6954
00:54:31|3.6927
00:54:33|3.694
00:54:34|3.6889
00:54:35|3.6894
00:54:36|3.6899
00:54:37|3.6906
00:54:38|3.6903
00:54:39|3.6883
00:54:40|3.6854
00:54:41|3.6853
00:54:42|3.6863
00:54:43|3.6868
00:54:45|3.6867
00:54:46|3.6894
00:54:46|3.6888
00:54:47|3.6888
00:54:49|3.6896
00:54:50|3.6905
00:54:51|3.6905
00:54:52|3.6926
00:54:53|3.6931
00:54:54|3.6954
00:54:56|3.6955
00:54:57|3.6954
00:54:58|3.6942
00:54:58|3.6928
00:55:00|3.6924
00:55:01|3.6931
00:55:02|3.6917
00:55:02|3.6907
00:55:03|3.6869
00:55:04|3.6909
00:55:06|3.6898
00:55:07|3.6915
00:55:07|3.6977
00:55:08|3.6978
00:55:09|3.6978
00:55:10|3.6961
00:55:11|3.696
00:55:13|3.6941
00:55:14|3.6961
00:55:14|3.6956
00:55:15|3.6904
00:55:16|3.6908
00:55:17|3.6899
00:55:18|3.6899
00:55:20|3.69
00:55:20|3.6906
00:55:22|3.6924
00:55:22|3.6929
00:55:23|3.692
00:55:24|3.693
00:55:26|3.6938
00:55:26|3.6929
00:55:27|3.6924
00:55:29|3.6929
00:55:29|3.6944
00:55:30|3.6938
00:55:31|3.6937
00:55:33|3.6952
00:55:35|3.6975
00:55:36|3.698
00:55:36|3.698
00:55:37|3.698
00:55:39|3.6967
00:55:40|3.698
00:55:41|3.6949
00:55:42|3.6972
00:55:43|3.6978
00:55:44|3.6983
00:55:45|3.6997
00:55:46|3.6981
00:55:47|3.6956
00:55:48|3.6962
00:55:49|3.6962
00:55:51|3.6958
00:55:52|3.6936
00:55:52|3.6977
00:55:53|3.6977
00:55:54|3.6974
00:55:56|3.6977
00:55:57|3.6982
00:55:58|3.6982
00:55:59|3.7
00:56:00|3.7025
00:56:01|3.7001
00:56:02|3.7051
00:56:04|3.704
00:56:04|3.7097
00:56:05|3.7082
00:56:06|3.706
00:56:07|3.7058
00:56:09|3.7117
00:56:09|3.7134
00:56:10|3.7153
00:56:11|3.7149
00:56:12|3.7123
00:56:13|3.7118
00:56:15|3.7085
00:56:15|3.7123
00:56:16|3.7131
00:56:17|3.7132
00:56:18|3.7156
00:56:19|3.7165
00:56:21|3.715
00:56:22|3.7135
00:56:22|3.7126
00:56:24|3.7164
00:56:25|3.7172
00:56:26|3.7165
00:56:27|3.7147
00:56:28|3.7189
00:56:29|3.7171
00:56:30|3.7164
00:56:31|3.7167
00:56:33|3.7183
00:56:34|3.7155
00:56:35|3.7155
00:56:36|3.7125
00:56:37|3.7112
00:56:39|3.7071
00:56:40|3.7092
00:56:41|3.7092
00:56:42|3.7105
00:56:43|3.7136
00:56:44|3.7145
00:56:45|3.7148
00:56:46|3.7148
00:56:47|3.7172
00:56:48|3.7169
00:56:49|3.7177
00:56:50|3.7176
00:56:50|3.716
00:56:52|3.7134
00:56:53|3.7141
00:56:54|3.7143
00:56:55|3.7151
00:56:56|3.7154
00:56:56|3.714
00:56:58|3.7146
00:56:59|3.7146
00:57:00|3.7146
00:57:01|3.7151
00:57:02|3.717
00:57:03|3.7198
00:57:04|3.7185
00:57:05|3.7204
00:57:06|3.7198
00:57:07|3.7198
00:57:08|3.719
00:57:10|3.719
00:57:11|3.7183
00:57:11|3.7188
00:57:12|3.7178
00:57:13|3.7181
00:57:14|3.7182
00:57:16|3.718
00:57:16|3.7183
00:57:17|3.7183
00:57:19|3.7177
00:57:19|3.7165
00:57:20|3.7138
00:57:21|3.7138
00:57:23|3.7146
00:57:24|3.7138
00:57:24|3.7124
00:57:25|3.7126
00:57:27|3.7126
00:57:27|3.7142
00:57:28|3.7159
00:57:29|3.7177
00:57:30|3.7177
00:57:31|3.7195
00:57:32|3.7178
00:57:34|3.7182
00:57:35|3.7187
00:57:36|3.7192
00:57:37|3.7196
00:57:39|3.72
00:57:40|3.7197
00:57:40|3.7197
00:57:41|3.7198
00:57:43|3.7198
00:57:44|3.7202
00:57:44|3.7212
00:57:46|3.723
00:57:47|3.72
00:57:48|3.7211
00:57:49|3.7213
00:57:49|3.7201
00:57:51|3.7187
00:57:52|3.7182
00:57:53|3.7206
00:57:54|3.7202
00:57:55|3.7202
00:57:56|3.7202
00:57:57|3.7202
00:57:58|3.7202
00:57:59|3.7202
00:58:00|3.7202
00:58:01|3.7215
00:58:02|3.7215
00:58:03|3.7202
00:58:04|3.7187
00:58:05|3.7167
00:58:06|3.7181
00:58:07|3.7198
00:58:08|3.7204
00:58:09|3.7204
00:58:10|3.7215
00:58:11|3.7207
00:58:12|3.7208
00:58:13|3.721
00:58:14|3.7206
00:58:15|3.7202
00:58:16|3.7194
00:58:17|3.7194
00:58:18|3.718
00:58:19|3.7179
00:58:20|3.7184
00:58:21|3.7198
00:58:22|3.7207
00:58:23|3.7167
00:58:24|3.7169
00:58:25|3.7158
00:58:26|3.7159
00:58:27|3.7164
00:58:28|3.7168
00:58:29|3.7162
00:58:30|3.7169
00:58:31|3.7169
00:58:32|3.7169
00:58:34|3.7164
00:58:36|3.7167
00:58:37|3.7161
00:58:38|3.7161
00:58:39|3.7144
00:58:40|3.7139
00:58:41|3.7123
00:58:42|3.7144
00:58:42|3.7144
00:58:44|3.7141
00:58:44|3.712
00:58:46|3.7127
00:58:47|3.7124
00:58:48|3.7124
00:58:49|3.7127
00:58:50|3.7119
00:58:52|3.7136
00:58:53|3.7136
00:58:54|3.7137
00:58:55|3.715
00:58:55|3.7136
00:58:56|3.7141
00:58:57|3.7141
00:58:58|3.7178
00:59:00|3.7184
00:59:01|3.7176
00:59:02|3.7176
00:59:03|3.7176
00:59:03|3.7184
00:59:04|3.7211
00:59:06|3.724
00:59:06|3.7244
00:59:08|3.724
00:59:09|3.7239
00:59:10|3.7231
00:59:11|3.7237
00:59:12|3.7231
00:59:13|3.7231
00:59:14|3.7228
00:59:15|3.723
00:59:15|3.7238
00:59:17|3.7242
00:59:17|3.7242
00:59:18|3.7242
00:59:20|3.7242
00:59:20|3.725
00:59:22|3.725
00:59:22|3.725
00:59:24|3.724
00:59:25|3.7242
00:59:26|3.722
00:59:27|3.7214
00:59:28|3.7213
00:59:29|3.7191
00:59:30|3.7189
00:59:31|3.7189
00:59:32|3.7188
00:59:33|3.718
00:59:34|3.718
00:59:36|3.7179
00:59:37|3.7167
00:59:39|3.7167
00:59:40|3.7171
00:59:40|3.7171
00:59:42|3.7153
00:59:43|3.7151
00:59:44|3.7151
00:59:45|3.7152
00:59:46|3.715
00:59:47|3.7123
00:59:47|3.7123
00:59:48|3.708
00:59:49|3.7076
00:59:51|3.708
00:59:51|3.7087
00:59:53|3.7078
00:59:53|3.7087
00:59:55|3.7105
00:59:56|3.7114
00:59:57|3.7114
00:59:57|3.7104
00:59:58|3.7104
00:59:59|3.7116
01:00:01|3.7135
01:00:02|3.7119
01:00:03|3.7103
01:00:04|3.7102
01:00:05|3.7109
01:00:06|3.7091
01:00:08|3.7063
01:00:08|3.7141
01:00:10|3.7173
01:00:10|3.7161
01:00:11|3.7167
01:00:13|3.7191
01:00:13|3.7215
01:00:14|3.7213
01:00:15|3.7226
01:00:17|3.7185
01:00:17|3.7212
01:00:18|3.7198
01:00:19|3.719
01:00:20|3.7195
01:00:21|3.7161
01:00:22|3.7161
01:00:24|3.7147
01:00:24|3.7134
01:00:25|3.7184
01:00:26|3.7179
01:00:27|3.7185
01:00:28|3.7168
01:00:29|3.7147
01:00:30|3.7174
01:00:31|3.7185
01:00:32|3.7188
01:00:33|3.7179
01:00:34|3.7194
01:00:35|3.7186
01:00:37|3.7147
01:00:39|3.7162
01:00:40|3.7156
01:00:42|3.7151
01:00:43|3.7185
01:00:43|3.7175
01:00:44|3.7167
01:00:46|3.7155
01:00:47|3.7134
01:00:48|3.7105
01:00:48|3.7106
01:00:50|3.7099
01:00:51|3.7099
01:00:52|3.708
01:00:53|3.7098
01:00:54|3.7104
01:00:55|3.7071
01:00:56|3.7059
01:00:57|3.7045
01:00:57|3.7029
01:00:59|3.706
01:01:00|3.7062
01:01:00|3.7003
01:01:02|3.7015
01:01:03|3.7005
01:01:03|3.701
01:01:05|3.7011
01:01:05|3.6975
01:01:07|3.6947
01:01:08|3.6953
01:01:09|3.6958
01:01:10|3.6958
01:01:11|3.696
01:01:12|3.6995
01:01:13|3.7011
01:01:14|3.7018
01:01:15|3.7044
01:01:17|3.7001
01:01:17|3.6974
01:01:19|3.6973
01:01:19|3.6945
01:01:20|3.6941
01:01:21|3.6903
01:01:23|3.6926
01:01:24|3.6932
01:01:25|3.695
01:01:25|3.695
01:01:26|3.6947
01:01:28|3.6947
01:01:29|3.6962
01:01:29|3.6972
01:01:30|3.7019
01:01:31|3.7029
01:01:33|3.7024
01:01:34|3.7021
01:01:34|3.7077
01:01:35|3.7086
01:01:36|3.709
01:01:38|3.7115
01:01:39|3.7098
01:01:40|3.7093
01:01:41|3.7098
01:01:42|3.7097
01:01:43|3.7097
01:01:44|3.7106
01:01:46|3.7106
01:01:46|3.7107
01:01:47|3.7071
01:01:48|3.7057
01:01:49|3.7039
01:01:50|3.7049
01:01:52|3.7049
01:01:52|3.7079
01:01:54|3.7085
01:01:55|3.71
01:01:55|3.7083
01:01:56|3.7077
01:01:58|3.7051
01:01:59|3.7011
01:01:59|3.7003
01:02:00|3.7009
01:02:01|3.7001
01:02:03|3.702
01:02:04|3.702
01:02:04|3.7013
01:02:06|3.7026
01:02:07|3.6981
01:02:08|3.6961
01:02:08|3.6981
01:02:10|3.6972
01:02:11|3.6977
01:02:11|3.6938
01:02:12|3.6926
01:02:14|3.6926
01:02:15|3.6932
01:02:16|3.6965
01:02:17|3.6974
01:02:18|3.7001
01:02:19|3.7008
01:02:20|3.6973
01:02:20|3.6996
01:02:21|3.6987
01:02:23|3.6987
01:02:24|3.6966
01:02:26|3.6958
01:02:27|3.6929
01:02:27|3.6932
01:02:28|3.6938
01:02:29|3.6923
01:02:30|3.693
01:02:32|3.6919
01:02:33|3.6921
01:02:33|3.6923
01:02:34|3.6938
01:02:35|3.6922
01:02:37|3.69
01:02:38|3.6886
01:02:40|3.6865
01:02:42|3.6873
01:02:43|3.6877
01:02:44|3.6905
01:02:45|3.6911
01:02:47|3.6889
01:02:49|3.6888
01:02:50|3.6899
01:02:50|3.6914
01:02:52|3.6886
01:02:53|3.6872
01:02:54|3.6868
01:02:55|3.6866
01:02:56|3.6845
01:02:57|3.6831
01:02:58|3.6824
01:02:59|3.6825
01:03:00|3.6836
01:03:01|3.6842
01:03:02|3.6842
01:03:04|3.6853
01:03:04|3.6908
01:03:05|3.6893
01:03:06|3.6849
01:03:07|3.6862
01:03:08|3.6869
01:03:10|3.6869
01:03:10|3.6873
01:03:11|3.6873
01:03:12|3.6878
01:03:13|3.6873
01:03:15|3.6904
01:03:15|3.69
01:03:17|3.6886
01:03:18|3.6954
01:03:18|3.6966
01:03:19|3.6938
01:03:20|3.692
01:03:21|3.6934
01:03:22|3.6933
01:03:23|3.6949
01:03:24|3.6925
01:03:26|3.6958
01:03:26|3.6958
01:03:27|3.6977
01:03:29|3.6972
01:03:30|3.6958
01:03:31|3.6962
01:03:32|3.6954
01:03:32|3.6966
01:03:33|3.6947
01:03:35|3.6954
01:03:36|3.6946
01:03:37|3.6952
01:03:37|3.6952
01:03:39|3.6944
01:03:40|3.6951
01:03:42|3.6951
01:03:44|3.6951
01:03:44|3.6939
01:03:45|3.6935
01:03:46|3.6899
01:03:48|3.6888
01:03:48|3.69
01:03:49|3.6925
01:03:51|3.6911
01:03:53|3.6906
01:03:54|3.6904
01:03:55|3.6872
01:03:56|3.6874
01:03:56|3.6854
01:03:58|3.6867
01:03:59|3.6865
01:04:00|3.687
01:04:01|3.687
01:04:02|3.6875
01:04:03|3.691
01:04:04|3.6905
01:04:05|3.6916
01:04:06|3.6897
01:04:07|3.6876
01:04:08|3.6895
01:04:09|3.6856
01:04:10|3.6863
01:04:11|3.6866
01:04:12|3.6863
01:04:13|3.6863
01:04:14|3.6864
01:04:15|3.6903
01:04:16|3.6911
01:04:17|3.6918
01:04:18|3.692
01:04:19|3.6932
01:04:21|3.6929
01:04:21|3.6939
01:04:22|3.6947
01:04:24|3.6947
01:04:24|3.6938
01:04:26|3.6939
01:04:27|3.6952
01:04:28|3.6928
01:04:29|3.6948
01:04:30|3.6925
01:04:32|3.6925
01:04:32|3.6902
01:04:33|3.6902
01:04:34|3.6913
01:04:35|3.6913
01:04:37|3.6912
01:04:37|3.6902
01:04:39|3.6899
01:04:40|3.6914
01:04:42|3.6928
01:04:43|3.6916
01:04:44|3.6891
01:04:45|3.6903
01:04:47|3.6907
01:04:47|3.6906
01:04:48|3.6906
01:04:50|3.6906
01:04:51|3.691
01:04:52|3.6914
01:04:53|3.6907
01:04:53|3.6914
01:04:54|3.6912
01:04:56|3.6854
01:04:56|3.6851
01:04:58|3.6848
01:04:59|3.6846
01:05:00|3.6846
01:05:00|3.6846
01:05:02|3.6858
01:05:03|3.6854
01:05:04|3.6826
01:05:05|3.681
01:05:06|3.6792
01:05:07|3.6782
01:05:09|3.6802
01:05:09|3.6798
01:05:10|3.6798
01:05:11|3.6765
01:05:12|3.6769
01:05:13|3.6808
01:05:15|3.6827
01:05:15|3.6823
01:05:16|3.6814
01:05:17|3.6814
01:05:18|3.6807
01:05:20|3.6757
01:05:20|3.6788
01:05:21|3.6776
01:05:23|3.6762
01:05:23|3.6762
01:05:24|3.6779
01:05:25|3.6794
01:05:27|3.6794
01:05:27|3.6794
01:05:29|3.68
01:05:30|3.6806
01:05:30|3.6814
01:05:31|3.6806
01:05:32|3.6828
01:05:33|3.6826
01:05:34|3.6826
01:05:36|3.6826
01:05:36|3.6832
01:05:38|3.6834
01:05:39|3.6831
01:05:39|3.6836
01:05:40|3.6836
01:05:43|3.6831
01:05:43|3.6842
01:05:45|3.6843
01:05:46|3.6843
01:05:47|3.6843
01:05:48|3.6812
01:05:49|3.6812
01:05:50|3.6805
01:05:52|3.68
01:05:52|3.68
01:05:54|3.6793
01:05:54|3.6793
01:05:56|3.6797
01:05:56|3.6805
01:05:58|3.6805
01:05:59|3.6796
01:05:59|3.6796
01:06:01|3.6808
01:06:02|3.6815
01:06:03|3.6819
01:06:04|3.6823
01:06:04|3.6821
01:06:05|3.6817
01:06:07|3.6821
01:06:07|3.6806
01:06:09|3.68
01:06:10|3.676
01:06:11|3.6772
01:06:12|3.6794
01:06:13|3.681
01:06:14|3.6785
01:06:16|3.6811
01:06:17|3.6826
01:06:17|3.6819
01:06:18|3.6819
01:06:19|3.6803
01:06:21|3.6835
01:06:21|3.6839
01:06:22|3.6852
01:06:23|3.6868
01:06:25|3.6856
01:06:26|3.6864
01:06:27|3.6864
01:06:27|3.6864
01:06:29|3.6861
01:06:29|3.6861
01:06:30|3.6861
01:06:32|3.6861
01:06:33|3.6832
01:06:34|3.6834
01:06:35|3.6858
01:06:36|3.6858
01:06:37|3.6858
01:06:38|3.685
01:06:39|3.6834
01:06:40|3.6834
01:06:40|3.6834
01:06:42|3.6826
01:06:43|3.6856
01:06:45|3.6862
01:06:45|3.6871
01:06:46|3.6871
01:06:47|3.6886
01:06:49|3.6884
01:06:49|3.6873
01:06:51|3.6868
01:06:51|3.6868
01:06:52|3.6871
01:06:55|3.6864
01:06:55|3.6864
01:06:56|3.6858
01:06:58|3.6851
01:06:59|3.6817
01:06:59|3.6821
01:07:00|3.6807
01:07:01|3.6818
01:07:03|3.685
01:07:04|3.6867
01:07:06|3.6854
01:07:07|3.6876
01:07:07|3.6869
01:07:09|3.6876
01:07:10|3.6876
01:07:11|3.6871
01:07:12|3.6886
01:07:13|3.687
01:07:14|3.6886
01:07:15|3.6875
01:07:16|3.6884
01:07:17|3.6887
01:07:18|3.6895
01:07:19|3.6896
01:07:20|3.6896
01:07:21|3.6898
01:07:22|3.6905
01:07:23|3.6909
01:07:24|3.6887
01:07:25|3.69
01:07:26|3.6896
01:07:27|3.689
01:07:28|3.6886
01:07:29|3.6874
01:07:30|3.6886
01:07:31|3.688
01:07:32|3.692
01:07:34|3.6912
01:07:34|3.6912
01:07:35|3.6908
01:07:36|3.6898
01:07:37|3.688
01:07:38|3.6865
01:07:40|3.6862
01:07:40|3.685
01:07:41|3.6853
01:07:43|3.6811
01:07:45|3.6801
01:07:45|3.6781
01:07:47|3.6781
01:07:48|3.677
01:07:48|3.6746
01:07:50|3.6763
01:07:51|3.6753
01:07:52|3.6764
01:07:53|3.6764
01:07:55|3.6775
01:07:55|3.6764
01:07:57|3.679
01:07:57|3.6796
01:07:59|3.6779
01:07:59|3.6779
01:08:01|3.676
01:08:03|3.6796
01:08:04|3.6766
01:08:05|3.6755
01:08:06|3.6776
01:08:07|3.6776
01:08:08|3.672
01:08:10|3.6723
01:08:10|3.672
01:08:12|3.6719
01:08:13|3.6736
01:08:14|3.6736
01:08:15|3.6719
01:08:16|3.6729
01:08:17|3.6717
01:08:18|3.67
01:08:19|3.6728
01:08:20|3.6728
01:08:21|3.6728
01:08:23|3.6738
01:08:24|3.676
01:08:25|3.6764
01:08:26|3.6756
01:08:27|3.6758
01:08:28|3.6733
01:08:28|3.6733
01:08:30|3.6733
01:08:31|3.6756
01:08:33|3.6748
01:08:34|3.6748
01:08:35|3.6743
01:08:36|3.6744
01:08:37|3.6752
01:08:37|3.6763
01:08:39|3.6766
01:08:40|3.6766
01:08:41|3.6753
01:08:41|3.6751
01:08:42|3.6738
01:08:44|3.6734
01:08:45|3.6718
01:08:46|3.6718
01:08:47|3.6725
01:08:48|3.6725
01:08:50|3.67
01:08:50|3.6697
01:08:51|3.6689
01:08:52|3.6693
01:08:53|3.67
01:08:54|3.6706
01:08:56|3.6725
01:08:56|3.6717
01:08:58|3.6724
01:08:58|3.6716
01:09:00|3.6695
01:09:01|3.672
01:09:02|3.6728
01:09:03|3.6745
01:09:04|3.6717
01:09:05|3.6723
01:09:07|3.6716
01:09:07|3.6716
01:09:09|3.6716
01:09:09|3.6734
01:09:11|3.6734
01:09:11|3.6736
01:09:13|3.6738
01:09:14|3.6738
01:09:16|3.673
01:09:16|3.6732
01:09:17|3.673
01:09:18|3.673
01:09:19|3.6686
01:09:20|3.6708
01:09:21|3.6718
01:09:23|3.6728
01:09:23|3.6743
01:09:24|3.6742
01:09:25|3.6738
01:09:26|3.6733
01:09:28|3.6739
01:09:29|3.6736
01:09:29|3.6734
01:09:30|3.6734
01:09:31|3.6742
01:09:33|3.6743
01:09:34|3.6743
01:09:35|3.6743
01:09:36|3.6745
01:09:37|3.6745
01:09:38|3.6746
01:09:39|3.6753
01:09:40|3.6753
01:09:40|3.675
01:09:42|3.6779
01:09:43|3.6775
01:09:44|3.6793
01:09:45|3.6788
01:09:46|3.6776
01:09:47|3.6776
01:09:48|3.6783
01:09:49|3.6786
01:09:50|3.6794
01:09:51|3.6788
01:09:52|3.678
01:09:53|3.6768
01:09:54|3.6783
01:09:55|3.6783
01:09:56|3.6792
01:09:57|3.6797
01:09:58|3.6786
01:09:59|3.6786
01:10:00|3.6793
01:10:02|3.676
01:10:02|3.6772
01:10:04|3.6764
01:10:05|3.6759
01:10:06|3.6759
01:10:07|3.6759
01:10:08|3.6736
01:10:09|3.6641
01:10:11|3.6622
01:10:12|3.6564
01:10:13|3.6567
01:10:14|3.6575
01:10:14|3.6578
01:10:15|3.6574
01:10:17|3.6583
01:10:17|3.6612
01:10:19|3.6587
01:10:20|3.6587
01:10:20|3.6601
01:10:22|3.6602
01:10:23|3.661
01:10:24|3.661
01:10:25|3.661
01:10:26|3.6547
01:10:27|3.6547
01:10:28|3.652
01:10:29|3.6466
01:10:29|3.6458
01:10:30|3.6448
01:10:31|3.6463
01:10:33|3.6509
01:10:34|3.6487
01:10:35|3.648
01:10:58|3.6465
01:10:59|3.6503
01:11:00|3.6487
01:11:01|3.6487
01:11:02|3.646
01:11:03|3.6456
01:11:04|3.6472
01:11:06|3.6495
01:11:07|3.6482
01:11:08|3.6472
01:11:09|3.6495
01:11:11|3.6535
01:11:12|3.6528
01:11:13|3.6516
01:11:14|3.6523
01:11:15|3.6541
01:11:17|3.6548
01:11:18|3.6554
01:11:19|3.6546
01:11:19|3.6523
01:11:21|3.6535
01:11:22|3.654
01:11:23|3.6535
01:11:24|3.6535
01:11:25|3.648
01:11:26|3.647
01:11:27|3.6443
01:11:28|3.6449
01:11:29|3.6468
01:11:30|3.6496
01:11:32|3.6496
01:11:32|3.6496
01:11:33|3.6521
01:11:34|3.6521
01:11:36|3.6499
01:11:36|3.6509
01:11:37|3.6504
01:11:39|3.6474
01:11:39|3.6477
01:11:41|3.6482
01:11:42|3.6482
01:11:42|3.6482
01:11:43|3.6482
01:11:45|3.6472
01:11:46|3.6482
01:11:47|3.6493
01:11:48|3.6487
01:11:49|3.6483
01:11:50|3.6479
01:11:51|3.6466
01:11:52|3.6479
01:11:53|3.6495
01:11:53|3.6491
01:11:55|3.65
01:11:57|3.6499
01:11:57|3.65
01:11:59|3.6483
01:12:00|3.6484
01:12:01|3.6489
01:12:02|3.6482
01:12:03|3.6496
01:12:04|3.6482
01:12:05|3.6488
01:12:06|3.6479
01:12:07|3.6496
01:12:08|3.6496
01:12:09|3.6462
01:12:10|3.6465
01:12:11|3.6465
01:12:12|3.65
01:12:13|3.65
01:12:14|3.6498
01:12:15|3.65
01:12:17|3.6518
01:12:18|3.6526
01:12:18|3.655
01:12:20|3.6528
01:12:21|3.6519
01:12:21|3.6527
01:12:23|3.6539
01:12:24|3.6537
01:12:24|3.6524
01:12:25|3.655
01:12:27|3.6574
01:12:29|3.6588
01:12:29|3.6575
01:12:31|3.6599
01:12:31|3.661
01:12:33|3.6628
01:12:33|3.6626
01:12:34|3.6636
01:12:35|3.6621
01:12:36|3.6619
01:12:38|3.6619
01:12:38|3.6622
01:12:40|3.6622
01:12:40|3.6634
01:12:42|3.6623
01:12:42|3.6618
01:12:44|3.6618
01:12:45|3.6624
01:12:45|3.6613
01:12:47|3.6613
01:12:47|3.6622
01:12:49|3.6636
01:12:50|3.6646
01:12:51|3.664
01:12:52|3.6623
01:12:53|3.6656
01:12:54|3.6649
01:12:55|3.665
01:12:56|3.6653
01:12:57|3.6662
01:12:58|3.6691
01:12:59|3.6705
01:13:00|3.6722
01:13:02|3.6738
01:13:02|3.6776
01:13:03|3.677
01:13:05|3.6769
01:13:06|3.6754
01:13:06|3.6774
01:13:08|3.6756
01:13:09|3.6764
01:13:10|3.6774
01:13:11|3.6773
01:13:13|3.6766
01:13:13|3.677
01:13:14|3.6768
01:13:16|3.6752
01:13:16|3.6752
01:13:17|3.6728
01:13:19|3.6715
01:13:20|3.6703
01:13:21|3.6687
01:13:21|3.6685
01:13:22|3.6675
01:13:24|3.6675
01:13:25|3.6694
01:13:25|3.6675
01:13:27|3.6677
01:13:28|3.668
01:13:29|3.6689
01:13:29|3.6682
01:13:31|3.6684
01:13:31|3.6706
01:13:32|3.6717
01:13:34|3.6729
01:13:35|3.6724
01:13:36|3.6724
01:13:36|3.6734
01:13:38|3.6723
01:13:39|3.673
01:13:40|3.673
01:13:41|3.6707
01:13:42|3.6712
01:13:43|3.6716
01:13:44|3.671
01:13:45|3.671
01:13:46|3.671
01:13:47|3.6704
01:13:48|3.6704
01:13:49|3.6724
01:13:50|3.6715
01:13:51|3.6715
01:13:52|3.6715
01:13:53|3.6699
01:13:55|3.67
01:13:55|3.6681
01:13:56|3.6672
01:13:58|3.6651
01:13:59|3.664
01:14:00|3.6656
01:14:01|3.665
01:14:02|3.6662
01:14:03|3.6673
01:14:04|3.6695
01:14:05|3.6673
01:14:06|3.6682
01:14:07|3.6682
01:14:08|3.6684
01:14:09|3.6693
01:14:10|3.6708
01:14:12|3.6698
01:14:13|3.6705
01:14:14|3.6702
01:14:15|3.6692
01:14:17|3.6681
01:14:18|3.6681
01:14:19|3.6659
01:14:20|3.6667
01:14:22|3.6684
01:14:23|3.6704
01:14:23|3.67
01:14:25|3.6724
01:14:26|3.6725
01:14:27|3.6746
01:14:28|3.6744
01:14:29|3.673
01:14:30|3.673
01:14:31|3.673
01:14:32|3.673
01:14:34|3.6726
01:14:35|3.6712
01:14:35|3.6722
01:14:37|3.6704
01:14:37|3.6705
01:14:38|3.6703
01:14:39|3.6703
01:14:41|3.6703
01:14:42|3.6703
01:14:42|3.6703
01:14:44|3.671
01:14:45|3.671
01:14:46|3.671
01:14:47|3.671
01:14:47|3.671
01:14:49|3.6665
01:14:49|3.6642
01:14:50|3.6638
01:14:51|3.6647
01:14:53|3.6647
01:14:53|3.6647
01:14:56|3.6621
01:14:57|3.6621
01:14:58|3.6588
01:14:59|3.6591
01:15:00|3.6589
01:15:01|3.6592
01:15:03|3.6631
01:15:04|3.6616
01:15:06|3.6684
01:15:06|3.6691
01:15:07|3.6698
01:15:08|3.6692
01:15:09|3.6672
01:15:11|3.6703
01:15:11|3.6718
01:15:13|3.6743
01:15:14|3.6746
01:15:14|3.6743
01:15:16|3.6724
01:15:17|3.6695
01:15:18|3.6703
01:15:19|3.6694
01:15:20|3.6717
01:15:21|3.6703
01:15:22|3.6721
01:15:23|3.6716
01:15:24|3.6712
01:15:25|3.6719
01:15:26|3.6719
01:15:27|3.6726
01:15:28|3.6724
01:15:29|3.6744
01:15:30|3.6757
01:15:32|3.6754
01:15:32|3.673
01:15:34|3.6732
01:15:35|3.6732
01:15:36|3.6732
01:15:36|3.673
01:15:37|3.6747
01:15:39|3.6766
01:15:40|3.6776
01:15:40|3.6756
01:15:41|3.6768
01:15:43|3.6764
01:15:43|3.6788
01:15:44|3.6794
01:15:46|3.6812
01:15:46|3.6816
01:15:48|3.6816
01:15:49|3.6825
01:15:50|3.6825
01:15:51|3.6825
01:15:52|3.684
01:15:53|3.6846
01:15:54|3.6871
01:15:55|3.688
01:15:56|3.6884
01:15:57|3.689
01:15:58|3.6881
01:15:59|3.6898
01:16:00|3.69
01:16:01|3.692
01:16:02|3.6944
01:16:03|3.696
01:16:04|3.6962
01:16:05|3.6992
01:16:06|3.6979
01:16:07|3.7018
01:16:08|3.7007
01:16:09|3.7017
01:16:10|3.7008
01:16:11|3.7008
01:16:12|3.7008
01:16:13|3.7028
01:16:14|3.7027
01:16:16|3.7017
01:16:17|3.7019
01:16:18|3.706
01:16:19|3.7075
01:16:20|3.7078
01:16:21|3.707
01:16:23|3.7062
01:16:23|3.7088
01:16:24|3.7098
01:16:26|3.7097
01:16:27|3.7089
01:16:28|3.707
01:16:29|3.7059
01:16:30|3.7088
01:16:31|3.7079
01:16:32|3.7079
01:16:33|3.7082
01:16:34|3.7091
01:16:35|3.7086
01:16:36|3.7086
01:16:37|3.7089
01:16:38|3.7078
01:16:39|3.7089
01:16:40|3.7079
01:16:41|3.7069
01:16:42|3.7074
01:16:43|3.7066
01:16:44|3.7068
01:16:45|3.7082
01:16:46|3.7078
01:16:47|3.7066
01:16:48|3.7074
01:16:49|3.7063
01:16:50|3.7059
01:16:51|3.7059
01:16:52|3.705
01:16:53|3.7039
01:16:54|3.7032
01:16:55|3.7025
01:16:56|3.7025
01:16:57|3.7007
01:16:58|3.7023
01:16:59|3.7043
01:17:00|3.7039
01:17:01|3.7054
01:17:02|3.7042
01:17:03|3.7049
01:17:04|3.7051
01:17:05|3.7048
01:17:06|3.7069
01:17:07|3.7069
01:17:08|3.711
01:17:09|3.7134
01:17:10|3.7138
01:17:11|3.7132
01:17:12|3.7139
01:17:13|3.7139
01:17:15|3.7127
01:17:16|3.7127
01:17:17|3.7156
01:17:18|3.7154
01:17:19|3.7123
01:17:19|3.7164
01:17:21|3.7158
01:17:21|3.7146
01:17:22|3.7164
01:17:24|3.717
01:17:24|3.7188
01:17:26|3.7164
01:17:27|3.7169
01:17:28|3.7175
01:17:29|3.7171
01:17:30|3.7171
01:17:31|3.7169
01:17:32|3.7168
01:17:33|3.7177
01:17:34|3.7177
01:17:35|3.7176
01:17:36|3.7161
01:17:37|3.7161
01:17:38|3.7161
01:17:39|3.7153
01:17:40|3.7158
01:17:41|3.7157
01:17:42|3.7163
01:17:43|3.7141
01:17:44|3.7121
01:17:45|3.7115
01:17:46|3.7138
01:17:47|3.7176
01:17:48|3.7171
01:17:49|3.7171
01:17:50|3.7171
01:17:51|3.7143
01:17:53|3.7137
01:17:54|3.7126
01:17:54|3.7136
01:17:56|3.7125
01:17:56|3.7129
01:17:58|3.7129
01:17:59|3.7133
01:18:00|3.713
01:18:01|3.7132
01:18:02|3.715
01:18:03|3.7142
01:18:04|3.7134
01:18:05|3.7132
01:18:06|3.7132
01:18:07|3.7132
01:18:08|3.7126
01:18:09|3.7123
01:18:10|3.7135
01:18:11|3.713
01:18:12|3.7126
01:18:13|3.7126
01:18:14|3.7126
01:18:15|3.711
01:18:16|3.7101
01:18:18|3.711
01:18:18|3.7108
01:18:20|3.7098
01:18:21|3.7098
01:18:22|3.711
01:18:23|3.7108
01:18:24|3.7108
01:18:26|3.7155
01:18:26|3.719
01:18:28|3.7161
01:18:29|3.7195
01:18:30|3.7189
01:18:30|3.7206
01:18:31|3.7213
01:18:32|3.7243
01:18:34|3.7222
01:18:35|3.7223
01:18:36|3.7202
01:18:37|3.7214
01:18:38|3.718
01:18:40|3.7175
01:18:40|3.7178
01:18:41|3.7171
01:18:42|3.7181
01:18:44|3.7148
01:18:44|3.7143
01:18:45|3.7114
01:18:46|3.7119
01:18:47|3.7119
01:18:48|3.7125
01:18:50|3.7098
01:18:50|3.7097
01:18:52|3.7098
01:18:53|3.7073
01:18:54|3.7083
01:18:54|3.7076
01:18:56|3.7071
01:18:56|3.707
01:18:57|3.707
01:18:58|3.707
01:19:00|3.7126
01:19:01|3.7132
01:19:01|3.7154
01:19:04|3.7156
01:19:05|3.7154
01:19:06|3.7132
01:19:08|3.713
01:19:08|3.7104
01:19:10|3.7118
01:19:11|3.7118
01:19:12|3.7178
01:19:13|3.7178
01:19:14|3.7178
01:19:14|3.7166
01:19:15|3.7158
01:19:17|3.7158
01:19:17|3.7158
01:19:19|3.7163
01:19:20|3.717
01:19:20|3.715
01:19:22|3.715
01:19:23|3.7154
01:19:24|3.7154
01:19:25|3.715
01:19:26|3.715
01:19:27|3.7114
01:19:28|3.712
01:19:29|3.711
01:19:30|3.71
01:19:31|3.7095
01:19:32|3.706
01:19:33|3.7028
01:19:34|3.7022
01:19:35|3.7012
01:19:36|3.7013
01:19:37|3.7018
01:19:38|3.7018
01:19:39|3.7018
01:19:40|3.7007
01:19:41|3.7018
01:19:42|3.7026
01:19:43|3.7
01:19:44|3.7001
01:19:45|3.7
01:19:47|3.7011
01:19:47|3.7027
01:19:49|3.7006
01:19:50|3.7006
01:19:51|3.7
01:19:51|3.7
01:19:52|3.7
01:19:53|3.7001
01:19:55|3.7001
01:19:55|3.7021
01:19:56|3.7021
01:19:58|3.7021
01:19:59|3.7021
01:20:00|3.7029
01:20:01|3.705
01:20:02|3.7047
01:20:04|3.706
01:20:05|3.7062
01:20:05|3.7086
01:20:07|3.7105
01:20:08|3.7084
01:20:08|3.7084
01:20:10|3.7084
01:20:10|3.7082
01:20:12|3.7071
01:20:12|3.7057
01:20:15|3.7033
01:20:15|3.7043
01:20:17|3.7017
01:20:17|3.7018
01:20:18|3.7021
01:20:20|3.7023
01:20:21|3.7018
01:20:22|3.7021
01:20:23|3.7
01:20:24|3.7035
01:20:26|3.7044
01:20:27|3.6982
01:20:27|3.6985
01:20:29|3.6981
01:20:29|3.6936
01:20:31|3.6935
01:20:32|3.6971
01:20:33|3.6962
01:20:34|3.6962
01:20:35|3.6926
01:20:36|3.6936
01:20:37|3.6936
01:20:38|3.6932
01:20:39|3.6934
01:20:40|3.6902
01:20:41|3.6924
01:20:42|3.6908
01:20:43|3.6898
01:20:44|3.6898
01:20:45|3.6897
01:20:46|3.6894
01:20:47|3.6904
01:20:48|3.6904
01:20:49|3.6907
01:20:50|3.6934
01:20:51|3.6934
01:20:53|3.6946
01:20:53|3.6938
01:20:54|3.695
01:20:55|3.6961
01:20:56|3.6961
01:20:58|3.696
01:20:59|3.6961
01:20:59|3.6961
01:21:01|3.6993
01:21:02|3.7006
01:21:03|3.7011
01:21:04|3.6993
01:21:05|3.6972
01:21:06|3.6942
01:21:07|3.6965
01:21:09|3.696
01:21:09|3.6953
01:21:11|3.6938
01:21:12|3.6937
01:21:13|3.6937
01:21:13|3.6937
01:21:15|3.6939
01:21:16|3.693
01:21:17|3.693
01:21:18|3.693
01:21:20|3.6936
01:21:21|3.6913
01:21:21|3.6906
01:21:22|3.6908
01:21:24|3.691
01:21:25|3.6913
01:21:26|3.6917
01:21:27|3.6935
01:21:27|3.6934
01:21:29|3.6908
01:21:30|3.6908
01:21:31|3.6914
01:21:32|3.6924
01:21:33|3.6924
01:21:34|3.6927
01:21:35|3.6927
01:21:36|3.6927
01:21:37|3.6901
01:21:38|3.6909
01:21:39|3.6912
01:21:40|3.6922
01:21:41|3.6922
01:21:42|3.6935
01:21:43|3.6935
01:21:44|3.6942
01:21:45|3.695
01:21:46|3.695
01:21:47|3.6946
01:21:48|3.693
01:21:49|3.6919
01:21:50|3.693
01:21:51|3.6965
01:21:52|3.6964
01:21:53|3.6963
01:21:54|3.6969
01:21:55|3.6968
01:21:57|3.6972
01:21:57|3.6944
01:21:59|3.695
01:22:00|3.6958
01:22:01|3.696
01:22:03|3.6971
01:22:05|3.7
01:22:06|3.7011
01:22:06|3.7
01:22:07|3.7007
01:22:08|3.701
01:22:09|3.7008
01:22:10|3.702
01:22:11|3.7031
01:22:12|3.7022
01:22:13|3.7013
01:22:15|3.699
01:22:15|3.698
01:22:17|3.6958
01:22:17|3.6974
01:22:18|3.696
01:22:20|3.6946
01:22:21|3.6943
01:22:21|3.6943
01:22:23|3.695
01:22:24|3.693
01:22:25|3.6931
01:22:26|3.6906
01:22:28|3.6942
01:22:29|3.6934
01:22:31|3.6945
01:22:32|3.6908
01:22:33|3.6912
01:22:33|3.6901
01:22:35|3.69
01:22:36|3.6847
01:22:36|3.6844
01:22:38|3.6822
01:22:39|3.6823
01:22:40|3.6861
01:22:41|3.686
01:22:42|3.686
01:22:43|3.686
01:22:44|3.6882
01:22:45|3.6886
01:22:46|3.6883
01:22:47|3.6906
01:22:48|3.6911
01:22:49|3.6919
01:22:50|3.6916
01:22:51|3.6914
01:22:52|3.6914
01:22:54|3.6914
01:22:54|3.6914
01:22:55|3.6928
01:22:57|3.6928
01:22:58|3.6918
01:22:59|3.6918
01:22:59|3.6918
01:23:01|3.6918
01:23:02|3.6965
01:23:03|3.6978
01:23:04|3.6956
01:23:05|3.6926
01:23:07|3.6924
01:23:08|3.6918
01:23:09|3.6924
01:23:10|3.6915
01:23:11|3.6916
01:23:13|3.6927
01:23:13|3.6922
01:23:14|3.6943
01:23:15|3.6938
01:23:17|3.6938
01:23:17|3.6932
01:23:19|3.6916
01:23:20|3.6884
01:23:21|3.6875
01:23:21|3.6876
01:23:22|3.6876
01:23:24|3.6862
01:23:25|3.6884
01:23:26|3.6879
01:23:27|3.6852
01:23:28|3.6857
01:23:30|3.6858
01:23:30|3.6864
01:23:31|3.6837
01:23:33|3.6837
01:23:33|3.6844
01:23:34|3.6845
01:23:35|3.6834
01:23:36|3.6834
01:23:37|3.68
01:23:38|3.681
01:23:39|3.68
01:23:40|3.6801
01:23:41|3.6805
01:23:42|3.6836
01:23:44|3.6838
01:23:44|3.6834
01:23:45|3.6828
01:23:46|3.6809
01:23:48|3.6809
01:23:49|3.681
01:23:51|3.68
01:23:52|3.68
01:23:52|3.6814
01:23:53|3.6814
01:23:54|3.6813
01:23:56|3.6813
01:23:56|3.6824
01:23:58|3.6811
01:23:58|3.6813
01:23:59|3.6802
01:24:00|3.6812
01:24:02|3.684
01:24:03|3.6843
01:24:03|3.6868
01:24:05|3.6891
01:24:05|3.6877
01:24:06|3.6855
01:24:08|3.6846
01:24:09|3.684
01:24:10|3.683
01:24:11|3.6837
01:24:12|3.6838
01:24:13|3.6839
01:24:14|3.6804
01:24:15|3.6813
01:24:16|3.681
01:24:17|3.681
01:24:18|3.6832
01:24:20|3.6835
01:24:22|3.6835
01:24:23|3.6816
01:24:24|3.6781
01:24:24|3.6776
01:24:25|3.6749
01:24:27|3.6749
01:24:28|3.6747
01:24:29|3.6743
01:24:30|3.6749
01:24:31|3.6743
01:24:32|3.6735
01:24:33|3.6761
01:24:34|3.6761
01:24:35|3.6775
01:24:36|3.6769
01:24:37|3.6766
01:24:39|3.6772
01:24:40|3.6772
01:24:40|3.6756
01:24:41|3.6756
01:24:42|3.6756
01:24:43|3.6737
01:24:45|3.6755
01:24:45|3.6756
01:24:47|3.6756
01:24:48|3.6756
01:24:48|3.6756
01:24:49|3.6748
01:24:50|3.6734
01:24:52|3.6734
01:24:52|3.6728
01:24:53|3.6718
01:24:55|3.6711
01:24:55|3.6703
01:24:57|3.6703
01:24:57|3.6702
01:24:58|3.6701
01:25:00|3.6701
01:25:00|3.6716
01:25:01|3.6716
01:25:02|3.672
01:25:03|3.6715
01:25:05|3.6715
01:25:06|3.6702
01:25:08|3.6732
01:25:08|3.6754
01:25:10|3.6756
01:25:12|3.6783
01:25:13|3.6771
01:25:14|3.6779
01:25:15|3.6755
01:25:16|3.6738
01:25:17|3.6731
01:25:18|3.6731
01:25:19|3.6728
01:25:20|3.6727
01:25:21|3.6729
01:25:22|3.6734
01:25:23|3.6711
01:25:24|3.6708
01:25:24|3.6704
01:25:25|3.6698
01:25:26|3.6701
01:25:28|3.6701
01:25:29|3.6715
01:25:30|3.6685
01:25:31|3.6701
01:25:32|3.6709
01:25:33|3.6719
01:25:33|3.6719
01:25:35|3.6711
01:25:35|3.6712
01:25:37|3.6689
01:25:37|3.6683
01:25:38|3.6684
01:25:39|3.6675
01:25:41|3.6677
01:25:41|3.6626
01:25:43|3.6613
01:25:44|3.6616
01:25:44|3.6619
01:25:45|3.6616
01:25:47|3.6616
01:25:48|3.6616
01:25:49|3.6619
01:25:51|3.6625
01:25:52|3.6641
01:25:52|3.6664
01:25:53|3.6662
01:25:55|3.6662
01:25:56|3.6674
01:25:56|3.6674
01:25:58|3.6675
01:25:58|3.667
01:25:59|3.667
01:26:01|3.6675
01:26:02|3.6705
01:26:03|3.6716
01:26:04|3.6712
01:26:04|3.6731
01:26:06|3.6731
01:26:06|3.6719
01:26:07|3.6719
01:26:09|3.6723
01:26:10|3.6717
01:26:11|3.6717
01:26:11|3.6692
01:26:13|3.67
01:26:14|3.6693
01:26:15|3.6727
01:26:16|3.6743
01:26:17|3.6748
01:26:18|3.674
01:26:20|3.672
01:26:21|3.6717
01:26:21|3.6756
01:26:23|3.677
01:26:23|3.678
01:26:25|3.6767
01:26:26|3.6716
01:26:26|3.6709
01:26:28|3.671
01:26:29|3.6708
01:26:30|3.6703
01:26:31|3.6712
01:26:32|3.6701
01:26:33|3.6704
01:26:34|3.6702
01:26:36|3.6702
01:26:36|3.6702
01:26:37|3.6686
01:26:38|3.6655
01:26:40|3.6656
01:26:42|3.6648
01:26:43|3.6674
01:26:43|3.6686
01:26:44|3.6676
01:26:46|3.6674
01:26:47|3.6668
01:26:48|3.668
01:26:49|3.668
01:26:50|3.668
01:26:51|3.6641
01:26:52|3.6641
01:26:53|3.6654
01:26:53|3.6655
01:26:55|3.6656
01:26:55|3.6654
01:26:57|3.6643
01:26:58|3.6634
01:26:59|3.6632
01:27:00|3.6641
01:27:01|3.6648
01:27:02|3.6669
01:27:03|3.668
01:27:04|3.6681
01:27:05|3.6675
01:27:06|3.668
01:27:08|3.668
01:27:08|3.6676
01:27:09|3.6676
01:27:10|3.6705
01:27:11|3.6715
01:27:12|3.6726
01:27:13|3.6733
01:27:14|3.6727
01:27:16|3.6728
01:27:16|3.6742
01:27:17|3.6751
01:27:19|3.6763
01:27:20|3.6753
01:27:21|3.6772
01:27:21|3.6786
01:27:23|3.6784
01:27:25|3.6792
01:27:26|3.6806
01:27:27|3.6812
01:27:28|3.6851
01:27:29|3.6851
01:27:30|3.6847
01:27:31|3.6858
01:27:33|3.6855
01:27:34|3.6848
01:27:34|3.686
01:27:35|3.686
01:27:36|3.6862
01:27:38|3.6855
01:27:38|3.6884
01:27:40|3.6884
01:27:41|3.69
01:27:41|3.6916
01:27:42|3.6905
01:27:43|3.6948
01:27:45|3.6951
01:27:45|3.6943
01:27:47|3.6922
01:27:48|3.6922
01:27:48|3.6922
01:27:49|3.6984
01:27:51|3.6959
01:27:52|3.6968
01:27:53|3.6959
01:27:54|3.6954
01:27:55|3.6959
01:27:56|3.6954
01:27:57|3.6954
01:27:58|3.6954
01:27:59|3.6945
01:28:00|3.6949
01:28:01|3.6967
01:28:02|3.6993
01:28:03|3.6996
01:28:04|3.698
01:28:05|3.7008
01:28:06|3.7026
01:28:07|3.7031
01:28:08|3.7022
01:28:09|3.7023
01:28:10|3.7031
01:28:12|3.705
01:28:13|3.7045
01:28:13|3.7045
01:28:15|3.7045
01:28:15|3.7025
01:28:17|3.7023
01:28:18|3.7023
01:28:18|3.7023
01:28:20|3.7023
01:28:21|3.7029
01:28:21|3.7018
01:28:23|3.7021
01:28:24|3.7039
01:28:25|3.704
01:28:27|3.7015
01:28:28|3.7003
01:28:29|3.7019
01:28:31|3.7027
01:28:31|3.7039
01:28:32|3.7039
01:28:33|3.7039
01:28:34|3.7033
01:28:36|3.7031
01:28:36|3.7036
01:28:38|3.7036
01:28:38|3.7036
01:28:40|3.7035
01:28:41|3.7037
01:28:42|3.7029
01:28:43|3.7013
01:28:44|3.6989
01:28:45|3.6996
01:28:46|3.7001
01:28:47|3.7001
01:28:48|3.6971
01:28:49|3.6984
01:28:50|3.6983
01:28:52|3.6966
01:28:52|3.6964
01:28:54|3.6964
01:28:55|3.6964
01:28:56|3.6952
01:28:56|3.6964
01:28:57|3.6968
01:28:58|3.6897
01:29:00|3.6903
01:29:00|3.6925
01:29:01|3.6956
01:29:02|3.6929
01:29:04|3.6926
01:29:05|3.694
01:29:05|3.694
01:29:06|3.694
01:29:07|3.6916
01:29:08|3.6925
01:29:10|3.6931
01:29:11|3.6934
01:29:12|3.6928
01:29:12|3.6935
01:29:13|3.6947
01:29:16|3.6947
01:29:16|3.6947
01:29:17|3.6947
01:29:19|3.6953
01:29:20|3.6975
01:29:20|3.6976
01:29:21|3.7008
01:29:22|3.6988
01:29:23|3.6986
01:29:24|3.6992
01:29:26|3.6993
01:29:26|3.6993
01:29:27|3.6993
01:29:28|3.6977
01:29:30|3.6973
01:29:32|3.6953
01:29:32|3.6948
01:29:34|3.6941
01:29:35|3.6935
01:29:36|3.6934
01:29:38|3.6915
01:29:38|3.6893
01:29:39|3.6941
01:29:40|3.6941
01:29:41|3.6941
01:29:42|3.6941
01:29:43|3.6941
01:29:45|3.6919
01:29:45|3.6909
01:29:46|3.6907
01:29:47|3.6894
01:29:49|3.6887
01:29:50|3.6915
01:29:50|3.691
01:29:51|3.6885
01:29:52|3.6886
01:29:53|3.6878
01:29:54|3.6879
01:29:55|3.6879
01:29:56|3.6878
01:29:57|3.6842
01:29:59|3.6845
01:30:00|3.6854
01:30:01|3.687
01:30:02|3.6896
01:30:03|3.687
01:30:04|3.6908
01:30:05|3.6928
01:30:07|3.693
01:30:07|3.693
01:30:08|3.693
01:30:10|3.6941
01:30:10|3.6942
01:30:12|3.6936
01:30:14|3.6965
01:30:15|3.6966
01:30:15|3.6939
01:30:17|3.6942
01:30:18|3.6933
01:30:19|3.6944
01:30:20|3.6952
01:30:21|3.6967
01:30:22|3.6975
01:30:23|3.6965
01:30:24|3.6966
01:30:25|3.6977
01:30:26|3.6977
01:30:27|3.6964
01:30:28|3.6979
01:30:29|3.6977
01:30:30|3.6977
01:30:31|3.6954
01:30:32|3.694
01:30:33|3.695
01:30:35|3.6958
01:30:35|3.6959
01:30:36|3.6977
01:30:37|3.6977
01:30:38|3.6977
01:30:40|3.6977
01:30:41|3.6974
01:30:41|3.697
01:30:44|3.6978
01:30:44|3.6978
01:30:45|3.6971
01:30:46|3.6982
01:30:47|3.6982
01:30:48|3.699
01:30:50|3.699
01:30:51|3.6986
01:30:51|3.6984
01:30:53|3.6984
01:30:53|3.6998
01:30:55|3.699
01:30:55|3.6992
01:30:57|3.6981
01:30:57|3.6979
01:30:58|3.6992
01:30:59|3.6994
01:31:00|3.6999
01:31:01|3.7011
01:31:03|3.7011
01:31:04|3.6999
01:31:04|3.6993
01:31:05|3.6993
01:31:07|3.6993
01:31:08|3.7019
01:31:08|3.7007
01:31:09|3.6994
01:31:11|3.7005
01:31:12|3.7001
01:31:13|3.7042
01:31:14|3.7042
01:31:16|3.7056
01:31:16|3.7042
01:31:17|3.7023
01:31:19|3.7074
01:31:19|3.7066
01:31:21|3.7069
01:31:22|3.7063
01:31:23|3.7067
01:31:23|3.7068
01:31:25|3.7068
01:31:26|3.7063
01:31:26|3.7063
01:31:28|3.7064
01:31:29|3.7094
01:31:30|3.7091
01:31:31|3.7093
01:31:32|3.709
01:31:33|3.7115
01:31:34|3.7121
01:31:35|3.711
01:31:36|3.7123
01:31:38|3.7122
01:31:38|3.7118
01:31:40|3.7125
01:31:41|3.7118
01:31:42|3.7112
01:31:43|3.7135
01:31:44|3.712
01:31:45|3.7099
01:31:46|3.712
01:31:47|3.7115
01:31:48|3.7127
01:31:49|3.7127
01:31:50|3.7117
01:31:51|3.7117
01:31:52|3.7104
01:31:54|3.7082
01:31:54|3.7065
01:31:55|3.706
01:31:57|3.7046
01:31:57|3.7014
01:31:59|3.7026
01:32:00|3.7022
01:32:00|3.7027
01:32:02|3.7044
01:32:03|3.7043
01:32:04|3.7078
01:32:05|3.7095
01:32:06|3.7102
01:32:07|3.7116
01:32:08|3.7123
01:32:08|3.7121
01:32:10|3.7117
01:32:11|3.713
01:32:12|3.7099
01:32:13|3.7126
01:32:15|3.7128
01:32:16|3.7134
01:32:17|3.7134
01:32:18|3.7226
01:32:19|3.7201
01:32:20|3.7174
01:32:21|3.718
01:32:22|3.7174
01:32:23|3.7179
01:32:25|3.7179
01:32:25|3.7179
01:32:26|3.7179
01:32:27|3.7179
01:32:28|3.7178
01:32:30|3.717
01:32:30|3.7166
01:32:31|3.7186
01:32:33|3.7182
01:32:33|3.7133
01:32:36|3.7148
01:32:37|3.7156
01:32:37|3.7162
01:32:39|3.7164
01:32:40|3.7159
01:32:40|3.7166
01:32:42|3.7166
01:32:43|3.7138
01:32:43|3.7132
01:32:45|3.7156
01:32:45|3.7162
01:32:47|3.7172
01:32:48|3.7174
01:32:50|3.724
01:32:50|3.7214
01:32:51|3.7209
01:32:53|3.7202
01:32:53|3.7194
01:32:55|3.7204
01:32:55|3.7206
01:32:56|3.7206
01:32:58|3.7184
01:32:59|3.7184
01:32:59|3.7184
01:33:00|3.7192
01:33:01|3.719
01:33:03|3.7201
01:33:03|3.7205
01:33:05|3.7253
01:33:06|3.7252
01:33:06|3.7274
01:33:08|3.728
01:33:09|3.728
01:33:10|3.7297
01:33:11|3.7287
01:33:12|3.7271
01:33:13|3.725
01:33:15|3.7262
01:33:16|3.724
01:33:17|3.724
01:33:18|3.7241
01:33:19|3.7246
01:33:19|3.7241
01:33:21|3.7243
01:33:22|3.7237
01:33:23|3.7237
01:33:24|3.7245
01:33:25|3.7243
01:33:26|3.7248
01:33:26|3.7274
01:33:28|3.7282
01:33:29|3.7278
01:33:31|3.7283
01:33:31|3.7283
01:33:34|3.7284
01:33:34|3.7323
01:33:35|3.7332
01:33:36|3.732
01:33:37|3.733
01:33:38|3.7335
01:33:39|3.73
01:33:41|3.73
01:33:42|3.7301
01:33:43|3.7398
01:33:44|3.7419
01:33:44|3.7412
01:33:46|3.7422
01:33:47|3.741
01:33:48|3.741
01:33:48|3.7435
01:33:49|3.7432
01:33:51|3.7443
01:33:51|3.7436
01:33:53|3.7443
01:33:54|3.7519
01:33:55|3.7521
01:33:56|3.7508
01:33:57|3.7508
01:33:58|3.7519
01:33:59|3.7476
01:34:00|3.7473
01:34:02|3.7437
01:34:02|3.7473
01:34:03|3.7497
01:34:05|3.7512
01:34:06|3.7628
01:34:06|3.7616
01:34:08|3.7614
01:34:08|3.7608
01:34:09|3.7612
01:34:10|3.7616
01:34:11|3.7599
01:34:12|3.7608
01:34:13|3.76
01:34:14|3.7592
01:34:16|3.759
01:34:16|3.7735
01:34:17|3.7717
01:34:20|3.7713
01:34:20|3.7699
01:34:22|3.7683
01:34:22|3.7691
01:34:23|3.7691
01:34:24|3.7678
01:34:25|3.7667
01:34:27|3.768
01:34:27|3.7637
01:34:29|3.7648
01:34:29|3.7639
01:34:31|3.763
01:34:33|3.7592
01:34:34|3.7597
01:34:35|3.7562
01:34:35|3.7571
01:34:38|3.7546
01:34:38|3.7539
01:34:39|3.7539
01:34:41|3.7535
01:34:41|3.7541
01:34:43|3.7541
01:34:43|3.7548
01:34:45|3.7552
01:34:45|3.7546
01:34:46|3.7575
01:34:48|3.7575
01:34:49|3.7587
01:34:49|3.7585
01:34:51|3.7562
01:34:52|3.7568
01:34:53|3.7543
01:34:54|3.7545
01:34:55|3.7544
01:34:56|3.753
01:34:57|3.7588
01:34:57|3.7568
01:34:59|3.7538
01:34:59|3.753
01:35:02|3.7519
01:35:03|3.753
01:35:03|3.753
01:35:05|3.7509
01:35:05|3.75
01:35:06|3.7526
01:35:08|3.7549
01:35:08|3.7529
01:35:10|3.75
01:35:11|3.747
01:35:11|3.7498
01:35:13|3.7541
01:35:15|3.751
01:35:16|3.7483
01:35:17|3.7483
01:35:17|3.7502
01:35:18|3.7502
01:35:20|3.7465
01:35:21|3.7506
01:35:21|3.7535
01:35:22|3.7545
01:35:24|3.7531
01:35:25|3.7531
01:35:25|3.7579
01:35:27|3.7586
01:35:27|3.7605
01:35:29|3.7587
01:35:30|3.7608
01:35:31|3.7608
01:35:33|3.7589
01:35:33|3.755
01:35:35|3.755
01:35:36|3.7577
01:35:37|3.7577
01:35:37|3.7548
01:35:39|3.7503
01:35:40|3.7527
01:35:41|3.752
01:35:42|3.751
01:35:43|3.7468
01:35:44|3.7454
01:35:44|3.7467
01:35:45|3.7478
01:35:47|3.7472
01:35:48|3.7462
01:35:48|3.746
01:35:50|3.7456
01:35:51|3.7456
01:35:52|3.7488
01:35:53|3.7471
01:35:54|3.7526
01:35:55|3.7538
01:35:56|3.7555
01:35:57|3.7557
01:35:58|3.758
01:35:59|3.7608
01:36:00|3.7631
01:36:01|3.7631
01:36:02|3.7641
01:36:03|3.7583
01:36:04|3.7541
01:36:05|3.7529
01:36:06|3.7541
01:36:07|3.7572
01:36:08|3.76
01:36:10|3.7592
01:36:10|3.7563
01:36:11|3.7576
01:36:12|3.7639
01:36:13|3.7635
01:36:15|3.7644
01:36:15|3.7656
01:36:16|3.7641
01:36:18|3.7693
01:36:18|3.7676
01:36:20|3.7672
01:36:20|3.7663
01:36:22|3.7664
01:36:24|3.7668
01:36:24|3.7664
01:36:25|3.7627
01:36:27|3.7624
01:36:27|3.7656
01:36:28|3.766
01:36:29|3.765
01:36:30|3.764
01:36:31|3.7675
01:36:33|3.7666
01:36:34|3.7672
01:36:35|3.768
01:36:36|3.7692
01:36:37|3.7697
01:36:38|3.7714
01:36:40|3.7711
01:36:41|3.7733
01:36:42|3.7732
01:36:42|3.7733
01:36:44|3.7731
01:36:45|3.7749
01:36:45|3.7776
01:36:47|3.7776
01:36:48|3.7792
01:36:49|3.7788
01:36:50|3.7806
01:36:51|3.786
01:36:52|3.7873
01:36:54|3.7883
01:36:54|3.7864
01:36:55|3.785
01:36:57|3.7858
01:36:57|3.7847
01:36:59|3.7828
01:36:59|3.7816
01:37:01|3.7816
01:37:02|3.7816
01:37:02|3.7787
01:37:03|3.7786
01:37:05|3.7786
01:37:06|3.7794
01:37:06|3.7785
01:37:08|3.7794
01:37:09|3.7807
01:37:10|3.7794
01:37:11|3.7793
01:37:12|3.7785
01:37:13|3.7793
01:37:13|3.779
01:37:14|3.7798
01:37:16|3.7773
01:37:16|3.7778
01:37:17|3.7803
01:37:18|3.7814
01:37:19|3.7818
01:37:20|3.784
01:37:21|3.7859
01:37:23|3.788
01:37:24|3.7903
01:37:25|3.7925
01:37:25|3.7966
01:37:27|3.7963
01:37:28|3.7991
01:37:29|3.797
01:37:30|3.7982
01:37:31|3.7974
01:37:32|3.7963
01:37:33|3.7978
01:37:34|3.7975
01:37:35|3.7982
01:37:36|3.7988
01:37:37|3.7977
01:37:38|3.7985
01:37:39|3.7965
01:37:40|3.7957
01:37:41|3.7943
01:37:42|3.8007
01:37:44|3.8054
01:37:44|3.8072
01:37:46|3.8044
01:37:46|3.8045
01:37:48|3.8038
01:37:49|3.8078
01:37:50|3.8074
01:37:51|3.8066
01:37:51|3.8044
01:37:52|3.8081
01:37:53|3.8064
01:37:55|3.8054
01:37:55|3.8078
01:37:56|3.8065
01:37:57|3.8058
01:37:59|3.8076
01:38:00|3.8056
01:38:01|3.8072
01:38:02|3.8025
01:38:03|3.8006
01:38:04|3.7992
01:38:05|3.8018
01:38:06|3.8024
01:38:07|3.802
01:38:08|3.8028
01:38:10|3.8006
01:38:11|3.8042
01:38:11|3.808
01:38:12|3.8099
01:38:14|3.8095
01:38:15|3.8097
01:38:16|3.8075
01:38:17|3.8056
01:38:18|3.8056
01:38:20|3.8046
01:38:20|3.8099
01:38:22|3.8086
01:38:22|3.8086
01:38:24|3.8066
01:38:24|3.8066
01:38:26|3.8065
01:38:26|3.8089
01:38:28|3.8089
01:38:29|3.8097
01:38:30|3.8095
01:38:32|3.8092
01:38:32|3.8089
01:38:33|3.8099
01:38:34|3.8089
01:38:36|3.8084
01:38:37|3.8062
01:38:38|3.8064
01:38:39|3.8045
01:38:40|3.8034
01:38:40|3.8038
01:38:43|3.8047
01:38:44|3.8048
01:38:45|3.8049
01:38:45|3.805
01:38:46|3.802
01:38:47|3.8018
01:38:49|3.7996
01:38:50|3.7986
01:38:50|3.8012
01:38:52|3.8029
01:38:53|3.8022
01:38:54|3.8028
01:38:55|3.803
01:38:56|3.8008
01:38:57|3.7995
01:38:57|3.7994
01:38:59|3.7994
01:39:00|3.8002
01:39:01|3.8011
01:39:02|3.8011
01:39:04|3.8009
01:39:05|3.8024
01:39:06|3.8098
01:39:07|3.8094
01:39:08|3.8148
01:39:09|3.8116
01:39:10|3.8132
01:39:11|3.8222
01:39:12|3.8196
01:39:13|3.8193
01:39:14|3.8208
01:39:15|3.8257
01:39:16|3.8265
01:39:17|3.8272
01:39:18|3.8327
01:39:19|3.8302
01:39:21|3.8323
01:39:22|3.8344
01:39:22|3.8344
01:39:24|3.8331
01:39:24|3.8306
01:39:25|3.832
01:39:27|3.8307
01:39:28|3.8335
01:39:28|3.8313
01:39:30|3.8312
01:39:32|3.8338
01:39:32|3.8343
01:39:34|3.834
01:39:35|3.8345
01:39:36|3.8343
01:39:37|3.8339
01:39:38|3.8344
01:39:39|3.8329
01:39:40|3.8351
01:39:42|3.8349
01:39:43|3.8349
01:39:44|3.8343
01:39:45|3.8345
01:39:46|3.8375
01:39:48|3.8375
01:39:48|3.8375
01:39:49|3.8354
01:39:50|3.8367
01:39:51|3.8368
01:39:53|3.8363
01:39:54|3.8366
01:39:54|3.837
01:39:55|3.84
01:39:56|3.8391
01:39:58|3.8397
01:39:59|3.8369
01:40:00|3.8364
01:40:01|3.8395
01:40:02|3.8377
01:40:03|3.8364
01:40:05|3.8353
01:40:05|3.8398
01:40:06|3.8409
01:40:08|3.845
01:40:09|3.8449
01:40:10|3.8447
01:40:10|3.8454
01:40:11|3.8457
01:40:13|3.8454
01:40:13|3.8452
01:40:15|3.8438
01:40:15|3.8422
01:40:16|3.8407
01:40:18|3.8408
01:40:19|3.8428
01:40:20|3.8441
01:40:21|3.8446
01:40:22|3.8437
01:40:23|3.8416
01:40:24|3.8384
01:40:25|3.8388
01:40:26|3.8373
01:40:27|3.8349
01:40:28|3.834
01:40:29|3.8277
01:40:30|3.8268
01:40:31|3.8253
01:40:32|3.824
01:40:33|3.8231
01:40:35|3.8169
01:40:35|3.8159
01:40:37|3.8142
01:40:38|3.8142
01:40:38|3.817
01:40:40|3.8177
01:40:40|3.8186
01:40:41|3.8184
01:40:43|3.8207
01:40:44|3.8174
01:40:45|3.8213
01:40:46|3.8203
01:40:47|3.8214
01:40:48|3.8207
01:40:49|3.8193
01:40:50|3.8195
01:40:51|3.818
01:40:52|3.8184
01:40:54|3.8185
01:40:54|3.8196
01:40:55|3.8191
01:40:56|3.8192
01:40:57|3.8179
01:40:58|3.8163
01:40:59|3.816
01:41:00|3.8156
01:41:01|3.8187
01:41:02|3.8186
01:41:04|3.8162
01:41:04|3.8162
01:41:06|3.8119
01:41:07|3.8155
01:41:08|3.8141
01:41:09|3.8131
01:41:10|3.8131
01:41:11|3.8134
01:41:11|3.8087
01:41:12|3.8087
01:41:13|3.8119
01:41:14|3.8108
01:41:16|3.8102
01:41:17|3.8102
01:41:17|3.8131
01:41:18|3.8132
01:41:20|3.8123
01:41:21|3.8106
01:41:22|3.8096
01:41:24|3.8085
01:41:24|3.8078
01:41:25|3.804
01:41:27|3.7947
01:41:29|3.7941
01:41:30|3.7981
01:41:30|3.7964
01:41:31|3.7982
01:41:32|3.8
01:41:33|3.8006
01:41:35|3.8037
01:41:36|3.8043
01:41:36|3.8042
01:41:38|3.8052
01:41:38|3.8056
01:41:40|3.8078
01:41:41|3.8138
01:41:42|3.8091
01:41:43|3.8089
01:41:44|3.81
01:41:45|3.8089
01:41:46|3.8089
01:41:47|3.8089
01:41:48|3.8126
01:41:49|3.8102
01:41:50|3.8105
01:41:52|3.8109
01:41:53|3.8118
01:41:54|3.8114
01:41:54|3.8114
01:41:55|3.8104
01:41:57|3.8098
01:41:58|3.8068
01:41:59|3.8061
01:42:00|3.8043
01:42:01|3.804
01:42:02|3.8099
01:42:03|3.8099
01:42:03|3.8076
01:42:06|3.8051
01:42:07|3.807
01:42:07|3.8057
01:42:09|3.8044
01:42:10|3.8058
01:42:10|3.8091
01:42:12|3.8077
01:42:13|3.8077
01:42:13|3.812
01:42:15|3.8141
01:42:16|3.816
01:42:16|3.8167
01:42:17|3.819
01:42:19|3.8221
01:42:20|3.8201
01:42:21|3.821
01:42:22|3.8199
01:42:24|3.8225
01:42:25|3.8238
01:42:26|3.8265
01:42:27|3.8233
01:42:28|3.8221
01:42:29|3.8218
01:42:30|3.8223
01:42:31|3.8238
01:42:32|3.826
01:42:33|3.8258
01:42:34|3.8238
01:42:36|3.8268
01:42:37|3.8276
01:42:38|3.8258
01:42:39|3.8257
01:42:41|3.8264
01:42:43|3.8251
01:42:43|3.8264
01:42:44|3.8267
01:42:45|3.826
01:42:46|3.8271
01:42:47|3.8271
01:42:48|3.8263
01:42:49|3.828
01:42:50|3.8272
01:42:52|3.8284
01:42:52|3.8285
01:42:53|3.8284
01:42:54|3.8284
01:42:55|3.8256
01:42:56|3.8273
01:42:57|3.8283
01:42:59|3.8286
01:42:59|3.8329
01:43:00|3.833
01:43:01|3.8333
01:43:02|3.8356
01:43:04|3.8346
01:43:04|3.8333
01:43:06|3.8317
01:43:07|3.8313
01:43:08|3.8264
01:43:09|3.8238
01:43:10|3.8243
01:43:11|3.8231
01:43:12|3.8233
01:43:13|3.8243
01:43:14|3.8231
01:43:15|3.8242
01:43:16|3.8232
01:43:17|3.8231
01:43:18|3.8231
01:43:19|3.8183
01:43:20|3.8164
01:43:21|3.8167
01:43:22|3.8176
01:43:23|3.8187
01:43:25|3.8178
01:43:27|3.8192
01:43:28|3.8179
01:43:29|3.8178
01:43:30|3.8192
01:43:31|3.8186
01:43:33|3.8188
01:43:33|3.8176
01:43:34|3.8182
01:43:36|3.8156
01:43:37|3.8154
01:43:38|3.8164
01:43:38|3.8156
01:43:40|3.8165
01:43:41|3.8168
01:43:42|3.8166
01:43:44|3.8165
01:43:44|3.813
01:43:45|3.8136
01:43:47|3.8124
01:43:47|3.8118
01:43:48|3.8124
01:43:50|3.8145
01:43:50|3.8146
01:43:51|3.8172
01:43:52|3.8142
01:43:54|3.8142
01:43:54|3.8158
01:43:55|3.8173
01:43:56|3.818
01:43:57|3.8156
01:43:58|3.8154
01:43:59|3.8156
01:44:01|3.8105
01:44:02|3.8087
01:44:02|3.8087
01:44:03|3.8087
01:44:04|3.8087
01:44:05|3.81
01:44:07|3.81
01:44:07|3.808
01:44:09|3.808
01:44:10|3.8079
01:44:11|3.8171
01:44:11|3.8168
01:44:13|3.8181
01:44:14|3.8181
01:44:15|3.8196
01:44:16|3.8196
01:44:16|3.8208
01:44:18|3.8184
01:44:18|3.8188
01:44:20|3.8152
01:44:21|3.814
01:44:22|3.8141
01:44:23|3.8146
01:44:25|3.8152
01:44:26|3.8152
01:44:27|3.8152
01:44:27|3.8152
01:44:29|3.8078
01:44:30|3.8076
01:44:31|3.8034
01:44:31|3.8026
01:44:33|3.8028
01:44:34|3.8036
01:44:35|3.802
01:44:36|3.8016
01:44:37|3.8036
01:44:38|3.8044
01:44:39|3.8038
01:44:41|3.8052
01:44:41|3.8079
01:44:43|3.8083
01:44:44|3.8073
01:44:45|3.8071
01:44:46|3.8071
01:44:47|3.8071
01:44:49|3.8071
01:44:50|3.8069
01:44:51|3.8063
01:44:52|3.8025
01:44:53|3.8021
01:44:54|3.8032
01:44:55|3.8032
01:44:57|3.8041
01:44:57|3.8038
01:44:58|3.8032
01:45:00|3.8054
01:45:01|3.8039
01:45:01|3.8016
01:45:03|3.8008
01:45:05|3.8073
01:45:06|3.8035
01:45:07|3.8056
01:45:08|3.8054
01:45:08|3.807
01:45:09|3.8066
01:45:10|3.8066
01:45:11|3.8111
01:45:13|3.8136
01:45:13|3.8115
01:45:14|3.8106
01:45:16|3.8103
01:45:16|3.8101
01:45:17|3.8126
01:45:18|3.8154
01:45:20|3.8159
01:45:20|3.8152
01:45:22|3.8152
01:45:22|3.8174
01:45:23|3.8172
01:45:24|3.8178
01:45:25|3.8178
01:45:26|3.8176
01:45:27|3.8156
01:45:28|3.8134
01:45:30|3.8164
01:45:31|3.8178
01:45:31|3.8188
01:45:33|3.8188
01:45:34|3.8184
01:45:34|3.8168
01:45:35|3.8192
01:45:36|3.8206
01:45:38|3.8198
01:45:39|3.82
01:45:40|3.8206
01:45:41|3.8206
01:45:42|3.8192
01:45:43|3.8196
01:45:44|3.8196
01:45:45|3.8224
01:45:46|3.8224
01:45:47|3.8224
01:45:48|3.8224
01:45:49|3.8288
01:45:51|3.8315
01:45:52|3.8294
01:45:53|3.8288
01:45:53|3.8303
01:45:54|3.8304
01:45:56|3.83
01:45:57|3.8297
01:45:58|3.8286
01:45:59|3.8286
01:46:01|3.829
01:46:01|3.8303
01:46:03|3.8302
01:46:04|3.8318
01:46:05|3.8307
01:46:06|3.8308
01:46:06|3.8307
01:46:08|3.8311
01:46:09|3.8332
01:46:10|3.833
01:46:11|3.8324
01:46:12|3.8325
01:46:13|3.8315
01:46:14|3.8313
01:46:15|3.835
01:46:16|3.8368
01:46:18|3.8368
01:46:18|3.8361
01:46:19|3.8367
01:46:20|3.8365
01:46:22|3.839
01:46:22|3.8386
01:46:24|3.8348
01:46:25|3.8348
01:46:27|3.836
01:46:28|3.8368
01:46:28|3.836
01:46:29|3.8362
01:46:31|3.8366
01:46:32|3.8364
01:46:33|3.8365
01:46:34|3.8403
01:46:35|3.8481
01:46:36|3.8499
01:46:37|3.8484
01:46:38|3.8481
01:46:39|3.8446
01:46:40|3.8465
01:46:41|3.8482
01:46:42|3.8487
01:46:43|3.8487
01:46:44|3.8474
01:46:45|3.8482
01:46:47|3.8483
01:46:48|3.8479
01:46:48|3.8496
01:46:49|3.8487
01:46:51|3.8487
01:46:51|3.847
01:46:52|3.847
01:46:54|3.8438
01:46:54|3.843
01:46:55|3.845
01:46:57|3.843
01:46:58|3.843
01:46:59|3.8432
01:47:00|3.8419
01:47:01|3.844
01:47:02|3.8446
01:47:03|3.846
01:47:04|3.846
01:47:05|3.8453
01:47:06|3.846
01:47:07|3.8402
01:47:08|3.8404
01:47:09|3.8433
01:47:10|3.8459
01:47:11|3.8467
01:47:12|3.848
01:47:14|3.85
01:47:14|3.8492
01:47:15|3.8472
01:47:16|3.8472
01:47:18|3.8457
01:47:18|3.8457
01:47:19|3.8446
01:47:20|3.8431
01:47:21|3.8408
01:47:22|3.8403
01:47:24|3.84
01:47:24|3.841
01:47:26|3.8409
01:47:26|3.8421
01:47:27|3.842
01:47:28|3.8416
01:47:29|3.8416
01:47:31|3.8422
01:47:31|3.8451
01:47:33|3.8451
01:47:33|3.8461
01:47:34|3.8431
01:47:36|3.8438
01:47:37|3.8425
01:47:38|3.843
01:47:39|3.8426
01:47:40|3.8439
01:47:42|3.8448
01:47:42|3.8446
01:47:43|3.8443
01:47:45|3.8406
01:47:45|3.8392
01:47:46|3.8384
01:47:48|3.8362
01:47:49|3.8361
01:47:50|3.8362
01:47:50|3.8354
01:47:52|3.8348
01:47:52|3.8348
01:47:54|3.8352
01:47:54|3.8351
01:47:55|3.8362
01:47:57|3.8363
01:47:58|3.8365
01:47:59|3.8376
01:48:01|3.8355
01:48:02|3.8372
01:48:02|3.8362
01:48:04|3.8348
01:48:04|3.835
01:48:06|3.8373
01:48:07|3.833
01:48:08|3.83
01:48:09|3.8294
01:48:10|3.8285
01:48:11|3.8308
01:48:11|3.8325
01:48:14|3.836
01:48:15|3.8368
01:48:16|3.8405
01:48:17|3.84
01:48:17|3.8416
01:48:18|3.844
01:48:19|3.8428
01:48:21|3.8434
01:48:21|3.8446
01:48:23|3.844
01:48:24|3.8422
01:48:25|3.8422
01:48:26|3.8399
01:48:27|3.8407
01:48:27|3.8366
01:48:29|3.8358
01:48:30|3.838
01:48:31|3.8365
01:48:32|3.8384
01:48:32|3.8383
01:48:34|3.8357
01:48:34|3.8396
01:48:36|3.8397
01:48:37|3.843
01:48:38|3.8439
01:48:39|3.8429
01:48:40|3.8437
01:48:41|3.8439
01:48:43|3.8375
01:48:43|3.837
01:48:44|3.837
01:48:45|3.8384
01:48:46|3.8382
01:48:47|3.8415
01:48:48|3.8408
01:48:50|3.8482
01:48:51|3.8484
01:48:51|3.8483
01:48:52|3.8498
01:48:54|3.842
01:48:54|3.8414
01:48:57|3.8402
01:48:58|3.8378
01:48:59|3.8397
01:49:00|3.8386
01:49:01|3.8419
01:49:01|3.8418
01:49:02|3.8422
01:49:03|3.8428
01:49:05|3.8396
01:49:06|3.8399
01:49:07|3.8366
01:49:07|3.8366
01:49:08|3.8356
01:49:10|3.8288
01:49:10|3.8282
01:49:11|3.8334
01:49:13|3.83
01:49:13|3.8341
01:49:15|3.8337
01:49:15|3.8346
01:49:17|3.8346
01:49:18|3.8355
01:49:19|3.8355
01:49:20|3.8366
01:49:21|3.8354
01:49:22|3.836
01:49:23|3.8354
01:49:24|3.8336
01:49:25|3.8324
01:49:26|3.8323
01:49:27|3.8334
01:49:28|3.8368
01:49:29|3.838
01:49:30|3.838
01:49:32|3.8381
01:49:34|3.8402
01:49:35|3.8418
01:49:35|3.8418
01:49:37|3.8418
01:49:38|3.84
01:49:38|3.84
01:49:40|3.84
01:49:40|3.8395
01:49:41|3.8388
01:49:43|3.8366
01:49:43|3.8374
01:49:45|3.8385
01:49:45|3.8419
01:49:47|3.8419
01:49:48|3.8436
01:49:49|3.843
01:49:51|3.8418
01:49:51|3.8406
01:49:52|3.84
01:49:53|3.84
01:49:54|3.839
01:49:56|3.8396
01:49:57|3.8396
01:49:58|3.8394
01:49:59|3.8385
01:50:01|3.8412
01:50:01|3.8412
01:50:03|3.8394
01:50:04|3.8384
01:50:05|3.8428
01:50:06|3.8452
01:50:07|3.8458
01:50:08|3.8464
01:50:09|3.8459
01:50:10|3.8469
01:50:11|3.8485
01:50:12|3.8485
01:50:13|3.8499
01:50:14|3.85
01:50:15|3.85
01:50:16|3.8493
01:50:17|3.85
01:50:19|3.8499
01:50:19|3.8498
01:50:21|3.85
01:50:21|3.8484
01:50:22|3.848
01:50:23|3.8486
01:50:25|3.8499
01:50:25|3.8492
01:50:26|3.8492
01:50:27|3.8488
01:50:28|3.85
01:50:30|3.85
01:50:31|3.85
01:50:31|3.85
01:50:33|3.85
01:50:34|3.8499
01:50:35|3.8482
01:50:37|3.8488
01:50:37|3.8481
01:50:39|3.8477
01:50:39|3.8477
01:50:40|3.8465
01:50:41|3.8451
01:50:42|3.8444
01:50:43|3.8444
01:50:44|3.8444
01:50:45|3.8448
01:50:47|3.8444
01:50:48|3.8449
01:50:49|3.8446
01:50:49|3.8454
01:50:51|3.8458
01:50:52|3.8458
01:50:53|3.8458
01:50:54|3.8458
01:50:55|3.8458
01:50:55|3.8458
01:50:57|3.848
01:50:59|3.8462
01:51:00|3.8458
01:51:01|3.8458
01:51:02|3.8458
01:51:03|3.847
01:51:04|3.8463
01:51:05|3.8453
01:51:06|3.8457
01:51:07|3.8444
01:51:08|3.8454
01:51:09|3.8451
01:51:10|3.8454
01:51:11|3.8473
01:51:13|3.8473
01:51:13|3.8469
01:51:14|3.8483
01:51:16|3.8482
01:51:16|3.8492
01:51:18|3.8505
01:51:18|3.851
01:51:19|3.8514
01:51:21|3.8514
01:51:22|3.8518
01:51:23|3.85
01:51:23|3.8465
01:51:24|3.8456
01:51:25|3.842
01:51:27|3.8424
01:51:27|3.8533
01:51:28|3.8529
01:51:29|3.8552
01:51:32|3.8554
01:51:32|3.855
01:51:34|3.8537
01:51:35|3.8542
01:51:36|3.8559
01:51:37|3.8573
01:51:38|3.8608
01:51:39|3.8609
01:51:40|3.862
01:51:41|3.8645
01:51:43|3.8632
01:51:43|3.8647
01:51:44|3.8632
01:51:45|3.8608
01:51:46|3.8607
01:51:48|3.859
01:51:48|3.8558
01:51:50|3.8558
01:51:50|3.8536
01:51:52|3.8558
01:51:52|3.8558
01:51:53|3.8558
01:51:55|3.8551
01:51:56|3.8542
01:51:57|3.8542
01:51:58|3.8557
01:51:59|3.8555
01:52:00|3.8539
01:52:01|3.8549
01:52:02|3.8564
01:52:03|3.8567
01:52:04|3.8538
01:52:05|3.8541
01:52:06|3.8534
01:52:07|3.8535
01:52:08|3.8508
01:52:09|3.854
01:52:10|3.8554
01:52:11|3.8518
01:52:12|3.853
01:52:13|3.853
01:52:14|3.8522
01:52:16|3.8515
01:52:16|3.8548
01:52:18|3.8561
01:52:19|3.8558
01:52:20|3.8575
01:52:20|3.8577
01:52:21|3.8562
01:52:22|3.8577
01:52:24|3.8584
01:52:24|3.857
01:52:25|3.8572
01:52:26|3.863
01:52:27|3.8644
01:52:28|3.8636
01:52:30|3.863
01:52:30|3.8634
01:52:32|3.863
01:52:33|3.868
01:52:34|3.8686
01:52:36|3.868
01:52:37|3.8668
01:52:39|3.8666
01:52:39|3.8697
01:52:40|3.8689
01:52:41|3.8704
01:52:42|3.8692
01:52:43|3.8659
01:52:44|3.8665
01:52:46|3.8679
01:52:47|3.8679
01:52:47|3.8684
01:52:49|3.8677
01:52:50|3.8728
01:52:51|3.8744
01:52:52|3.874
01:52:53|3.8746
01:52:54|3.8738
01:52:55|3.8737
01:52:56|3.874
01:52:57|3.8813
01:52:58|3.8806
01:52:59|3.8793
01:53:01|3.8793
01:53:01|3.8834
01:53:02|3.8846
01:53:03|3.8863
01:53:05|3.8861
01:53:06|3.89
01:53:07|3.891
01:53:07|3.8914
01:53:09|3.89
01:53:10|3.892
01:53:11|3.89
01:53:11|3.887
01:53:13|3.882
01:53:14|3.8812
01:53:15|3.8812
01:53:15|3.8812
01:53:17|3.88
01:53:17|3.8757
01:53:19|3.8757
01:53:20|3.8764
01:53:21|3.875
01:53:22|3.8814
01:53:23|3.8759
01:53:23|3.8764
01:53:24|3.8738
01:53:25|3.8738
01:53:27|3.8728
01:53:28|3.8706
01:53:29|3.8777
01:53:29|3.8785
01:53:31|3.8774
01:53:33|3.8774
01:53:33|3.8725
01:53:35|3.8736
01:53:36|3.8742
01:53:37|3.8748
01:53:38|3.8748
01:53:38|3.8713
01:53:39|3.8704
01:53:41|3.8724
01:53:42|3.8756
01:53:43|3.876
01:53:44|3.8764
01:53:45|3.8778
01:53:46|3.8802
01:53:47|3.8814
01:53:48|3.8798
01:53:49|3.8803
01:53:51|3.8769
01:53:51|3.876
01:53:52|3.8764
01:53:54|3.8751
01:53:54|3.8724
01:53:56|3.872
01:53:56|3.8747
01:53:58|3.8728
01:53:59|3.8714
01:54:00|3.8742
01:54:01|3.8742
01:54:02|3.8751
01:54:03|3.8754
01:54:04|3.8766
01:54:05|3.8769
01:54:06|3.8744
01:54:07|3.8722
01:54:08|3.8717
01:54:09|3.8717
01:54:10|3.8738
01:54:11|3.8731
01:54:12|3.8725
01:54:13|3.8716
01:54:14|3.868
01:54:16|3.8683
01:54:16|3.8663
01:54:18|3.864
01:54:19|3.8673
01:54:19|3.8677
01:54:20|3.8678
01:54:22|3.8685
01:54:23|3.8707
01:54:24|3.872
01:54:24|3.872
01:54:25|3.8718
01:54:26|3.8718
01:54:28|3.87
01:54:29|3.868
01:54:29|3.8651
01:54:31|3.8651
01:54:31|3.8677
01:54:32|3.8677
01:54:33|3.8676
01:54:35|3.8676
01:54:36|3.8673
01:54:36|3.8642
01:54:38|3.8648
01:54:39|3.8648
01:54:41|3.8691
01:54:41|3.87
01:54:42|3.8696
01:54:43|3.8696
01:54:45|3.8713
01:54:45|3.8718
01:54:47|3.871
01:54:48|3.871
01:54:49|3.8699
01:54:50|3.8714
01:54:51|3.8662
01:54:52|3.871
01:54:54|3.872
01:54:54|3.8724
01:54:56|3.8728
01:54:56|3.8733
01:54:57|3.8736
01:54:59|3.8736
01:55:00|3.8745
01:55:00|3.8742
01:55:01|3.8739
01:55:03|3.869
01:55:03|3.8684
01:55:05|3.8665
01:55:06|3.8706
01:55:07|3.8712
01:55:08|3.8701
01:55:09|3.8725
01:55:09|3.8726
01:55:11|3.8728
01:55:12|3.8774
01:55:13|3.8778
01:55:14|3.8776
01:55:15|3.8805
01:55:16|3.8777
01:55:17|3.8777
01:55:18|3.8786
01:55:19|3.8757
01:55:20|3.8726
01:55:21|3.8732
01:55:22|3.874
01:55:23|3.874
01:55:24|3.8761
01:55:25|3.8791
01:55:26|3.8791
01:55:28|3.8785
01:55:29|3.8814
01:55:29|3.8808
01:55:30|3.8814
01:55:33|3.8814
01:55:33|3.8809
01:55:34|3.8812
01:55:35|3.8814
01:55:36|3.8814
01:55:38|3.8814
01:55:38|3.8814
01:55:40|3.8833
01:55:41|3.8815
01:55:42|3.8802
01:55:43|3.8785
01:55:43|3.8776
01:55:44|3.8786
01:55:45|3.8786
01:55:46|3.879
01:55:47|3.8797
01:55:48|3.879
01:55:50|3.8774
01:55:50|3.8808
01:55:51|3.8784
01:55:52|3.8797
01:55:53|3.875
01:55:55|3.8745
01:55:55|3.874
01:55:57|3.874
01:55:59|3.8754
01:56:00|3.876
01:56:01|3.876
01:56:02|3.877
01:56:03|3.878
01:56:04|3.8813
01:56:05|3.8813
01:56:05|3.8821
01:56:07|3.8808
01:56:08|3.8838
01:56:09|3.8848
01:56:10|3.8829
01:56:11|3.8852
01:56:12|3.8849
01:56:13|3.885
01:56:14|3.8835
01:56:15|3.8868
01:56:16|3.8863
01:56:17|3.8863
01:56:18|3.886
01:56:19|3.886
01:56:20|3.8894
01:56:21|3.8885
01:56:22|3.8897
01:56:23|3.8897
01:56:25|3.8892
01:56:25|3.8886
01:56:26|3.8872
01:56:28|3.8886
01:56:29|3.8924
01:56:30|3.8934
01:56:31|3.8942
01:56:31|3.8945
01:56:33|3.895
01:56:34|3.8959
01:56:35|3.8941
01:56:36|3.8918
01:56:37|3.8918
01:56:39|3.8919
01:56:39|3.8919
01:56:41|3.8924
01:56:42|3.8911
01:56:42|3.8926
01:56:43|3.8934
01:56:45|3.8942
01:56:46|3.8934
01:56:46|3.8934
01:56:48|3.8938
01:56:49|3.8926
01:56:50|3.8926
01:56:51|3.8919
01:56:52|3.8919
01:56:54|3.8919
01:56:55|3.8941
01:56:56|3.8956
01:56:57|3.8982
01:56:58|3.8953
01:56:59|3.8947
01:57:00|3.8949
01:57:01|3.8915
01:57:02|3.8905
01:57:03|3.8913
01:57:04|3.8943
01:57:05|3.8953
01:57:06|3.898
01:57:07|3.8962
01:57:08|3.8988
01:57:09|3.9
01:57:10|3.8992
01:57:11|3.8992
01:57:12|3.8961
01:57:13|3.897
01:57:14|3.8971
01:57:15|3.8971
01:57:16|3.8969
01:57:17|3.896
01:57:18|3.8927
01:57:19|3.8956
01:57:20|3.8999
01:57:21|3.8976
01:57:22|3.8979
01:57:23|3.8979
01:57:24|3.8979
01:57:26|3.8979
01:57:26|3.8945
01:57:28|3.8945
01:57:28|3.8967
01:57:29|3.8957
01:57:31|3.8957
01:57:31|3.8973
01:57:32|3.8976
01:57:33|3.8982
01:57:34|3.8991
01:57:36|3.8986
01:57:36|3.898
01:57:37|3.8972
01:57:38|3.9009
01:57:40|3.8998
01:57:42|3.8964
01:57:42|3.898
01:57:44|3.8962
01:57:45|3.8968
01:57:46|3.8958
01:57:47|3.8975
01:57:47|3.893
01:57:50|3.8937
01:57:50|3.8931
01:57:51|3.8974
01:57:52|3.8974
01:57:53|3.8981
01:57:55|3.8989
01:57:56|3.8989
01:57:57|3.8969
01:57:58|3.8969
01:58:00|3.8983
01:58:02|3.8988
01:58:03|3.898
01:58:04|3.8964
01:58:05|3.8935
01:58:06|3.8961
01:58:07|3.8975
01:58:08|3.8975
01:58:08|3.8973
01:58:10|3.8964
01:58:11|3.8961
01:58:11|3.8961
01:58:12|3.8939
01:58:13|3.8917
01:58:14|3.8926
01:58:15|3.8926
01:58:17|3.8914
01:58:18|3.8924
01:58:19|3.8931
01:58:20|3.8942
01:58:20|3.893
01:58:22|3.8931
01:58:23|3.8926
01:58:24|3.8924
01:58:25|3.8908
01:58:26|3.8901
01:58:27|3.8891
01:58:28|3.8891
01:58:28|3.8918
01:58:30|3.8918
01:58:31|3.8918
01:58:31|3.8909
01:58:33|3.893
01:58:34|3.8933
01:58:35|3.8942
01:58:36|3.8938
01:58:37|3.8945
01:58:39|3.8913
01:58:39|3.8909
01:58:40|3.8937
01:58:42|3.8905
01:58:43|3.8919
01:58:44|3.8919
01:58:45|3.8902
01:58:46|3.888
01:58:47|3.8873
01:58:48|3.8875
01:58:50|3.8878
01:58:50|3.8878
01:58:52|3.8914
01:58:52|3.8894
01:58:53|3.8884
01:58:54|3.8868
01:58:55|3.8867
01:58:57|3.8864
01:58:57|3.8854
01:58:58|3.8866
01:59:00|3.8867
01:59:01|3.8868
01:59:02|3.8868
01:59:03|3.8868
01:59:04|3.8867
01:59:05|3.8862
01:59:06|3.8869
01:59:07|3.8911
01:59:08|3.8931
01:59:10|3.8955
01:59:11|3.8955
01:59:11|3.8951
01:59:13|3.8962
01:59:14|3.8958
01:59:14|3.8986
01:59:15|3.9006
01:59:17|3.9001
01:59:17|3.8999
01:59:18|3.8983
01:59:19|3.8983
01:59:21|3.8999
01:59:21|3.9011
01:59:22|3.9018
01:59:24|3.9018
01:59:24|3.9006
01:59:25|3.9006
01:59:27|3.9006
01:59:27|3.9018
01:59:28|3.9022
01:59:29|3.902
01:59:31|3.903
01:59:32|3.9042
01:59:33|3.9042
01:59:33|3.904
01:59:35|3.9039
01:59:35|3.9039
01:59:36|3.9042
01:59:37|3.9058
01:59:39|3.9056
01:59:39|3.9085
01:59:40|3.9075
01:59:42|3.908
01:59:42|3.907
01:59:43|3.9078
01:59:45|3.9069
01:59:45|3.9056
01:59:46|3.9042
01:59:48|3.904
01:59:49|3.904
01:59:49|3.9108
01:59:50|3.9122
01:59:52|3.9135
01:59:52|3.9132
01:59:54|3.9139
01:59:55|3.9139
01:59:57|3.9139
01:59:58|3.9152
01:59:59|3.9158
02:00:00|3.9153
02:00:01|3.9152
02:00:02|3.9154
02:00:03|3.9155
02:00:04|3.916
02:00:05|3.9187
02:00:05|3.9218
02:00:08|3.9269
02:00:08|3.9358
02:00:09|3.9353
02:00:11|3.9318
02:00:12|3.9312
02:00:12|3.9333
02:00:13|3.9375
02:00:15|3.935
02:00:16|3.9398
02:00:17|3.9397
02:00:17|3.9392
02:00:18|3.9414
02:00:19|3.9393
02:00:21|3.9366
02:00:22|3.9384
02:00:22|3.9348
02:00:24|3.9372
02:00:24|3.9399
02:00:26|3.9371
02:00:27|3.9345
02:00:28|3.9311
02:00:28|3.9318
02:00:29|3.93
02:00:31|3.9323
02:00:32|3.9311
02:00:33|3.9281
02:00:34|3.9237
02:00:35|3.9236
02:00:36|3.9288
02:00:37|3.931
02:00:38|3.932
02:00:38|3.9327
02:00:40|3.9356
02:00:40|3.9368
02:00:42|3.932
02:00:43|3.9339
02:00:44|3.9339
02:00:45|3.9311
02:00:46|3.9333
02:00:47|3.9377
02:00:47|3.9352
02:00:49|3.9387
02:00:50|3.9405
02:00:50|3.9393
02:00:52|3.9406
02:00:53|3.9414
02:00:54|3.941
02:00:55|3.9439
02:00:56|3.9476
02:00:57|3.9494
02:00:58|3.95
02:01:00|3.9497
02:01:01|3.9512
02:01:02|3.9518
02:01:03|3.9477
02:01:03|3.9476
02:01:05|3.9468
02:01:06|3.948
02:01:07|3.9484
02:01:08|3.9466
02:01:09|3.948
02:01:10|3.9581
02:01:11|3.9586
02:01:12|3.9577
02:01:13|3.9587
02:01:13|3.9573
02:01:14|3.9576
02:01:16|3.9582
02:01:17|3.9585
02:01:18|3.9591
02:01:19|3.9579
02:01:19|3.9752
02:01:21|3.9754
02:01:22|3.9824
02:01:23|3.9809
02:01:24|3.9883
02:01:25|3.9877
02:01:26|3.9882
02:01:27|3.9869
02:01:28|3.9878
02:01:29|3.9868
02:01:30|3.988
02:01:31|3.988
02:01:32|3.9877
02:01:33|3.9894
02:01:34|3.9888
02:01:35|3.9894
02:01:36|4.
02:01:37|3.9996
02:01:38|4.004
02:01:40|4.0244
02:01:41|4.02
02:01:42|4.0212
02:01:43|4.0204
02:01:44|4.0178
02:01:45|4.0154
02:01:46|4.0154
02:01:47|4.0098
02:01:48|4.0054
02:01:49|4.0076
02:01:50|4.0096
02:01:51|4.014
02:01:52|4.0162
02:01:53|4.0124
02:01:54|4.0069
02:01:55|4.005
02:01:56|4.0053
02:01:57|4.0024
02:01:58|3.9996
02:02:00|4.0008
02:02:00|4.0036
02:02:01|4.0009
02:02:02|3.9976
02:02:04|3.9934
02:02:05|3.9917
02:02:06|3.9912
02:02:06|3.9898
02:02:08|3.9884
02:02:08|3.9908
02:02:10|3.989
02:02:11|3.9902
02:02:11|3.9912
02:02:12|3.9892
02:02:13|3.9887
02:02:14|3.9876
02:02:15|3.9864
02:02:16|3.984
02:02:17|3.9838
02:02:19|3.9815
02:02:20|3.9811
02:02:20|3.984
02:02:21|3.9812
02:02:23|3.9814
02:02:23|3.9818
02:02:24|3.9756
02:02:25|3.9782
02:02:27|3.9795
02:02:28|3.9815
02:02:29|3.9821
02:02:30|3.9791
02:02:31|3.9767
02:02:31|3.9774
02:02:33|3.9798
02:02:33|3.9794
02:02:34|3.99
02:02:36|3.9906
02:02:36|3.9886
02:02:37|3.9888
02:02:39|3.9903
02:02:39|4.0094
02:02:40|4.005
02:02:41|4.
02:02:42|4.
02:02:44|4.0068
02:02:44|4.008
02:02:46|4.0047
02:02:47|4.0046
02:02:48|4.0124
02:02:48|4.0119
02:02:50|4.0146
02:02:51|4.0121
02:02:52|4.0121
02:02:54|4.0105
02:02:54|4.0115
02:02:55|4.0104
02:02:56|4.0068
02:02:58|4.0031
02:02:59|4.0005
02:03:00|4.0012
02:03:01|3.9998
02:03:02|3.9982
02:03:03|3.9963
02:03:04|3.9951
02:03:05|3.995
02:03:06|3.9927
02:03:07|3.9925
02:03:09|3.9912
02:03:10|3.9863
02:03:10|3.9874
02:03:12|3.9843
02:03:12|3.9853
02:03:14|3.9833
02:03:14|3.9839
02:03:16|3.9804
02:03:17|3.9832
02:03:17|3.9818
02:03:19|3.9813
02:03:19|3.9839
02:03:21|3.9853
02:03:23|3.987
02:03:24|3.9857
02:03:24|3.9901
02:03:26|3.9908
02:03:26|3.9912
02:03:27|3.99
02:03:29|3.99
02:03:29|3.99
02:03:30|3.9896
02:03:31|3.9862
02:03:32|3.9838
02:03:33|3.9818
02:03:34|3.9817
02:03:35|3.9804
02:03:36|3.9794
02:03:37|3.9822
02:03:38|3.9802
02:03:39|3.9872
02:03:40|3.9848
02:03:41|3.9848
02:03:42|3.9786
02:03:43|3.98
02:03:45|3.9829
02:03:46|3.9824
02:03:47|3.9812
02:03:48|3.9814
02:03:49|3.9814
02:03:51|3.9814
02:03:51|3.9798
02:03:53|3.9804
02:03:54|3.9827
02:03:55|3.9828
02:03:56|3.9811
02:03:57|3.984
02:03:58|3.9794
02:03:59|3.9799
02:04:00|3.9816
02:04:01|3.9816
02:04:03|3.9816
02:04:03|3.9799
02:04:05|3.9782
02:04:06|3.9774
02:04:06|3.9772
02:04:07|3.977
02:04:08|3.9751
02:04:09|3.9755
02:04:11|3.9706
02:04:11|3.9742
02:04:12|3.9718
02:04:13|3.9726
02:04:14|3.9698
02:04:16|3.9753
02:04:16|3.9744
02:04:18|3.9737
02:04:19|3.9743
02:04:20|3.9724
02:04:21|3.969
02:04:22|3.9664
02:04:23|3.9682
02:04:24|3.9674
02:04:25|3.967
02:04:26|3.9662
02:04:27|3.9664
02:04:28|3.9666
02:04:30|3.9666
02:04:30|3.9654
02:04:31|3.9638
02:04:32|3.9638
02:04:34|3.9638
02:04:34|3.9649
02:04:36|3.9654
02:04:36|3.965
02:04:38|3.9658
02:04:38|3.9658
02:04:40|3.969
02:04:40|3.9674
02:04:41|3.9693
02:04:42|3.971
02:04:44|3.97
02:04:45|3.9692
02:04:46|3.9704
02:04:48|3.9725
02:04:48|3.9716
02:04:50|3.9652
02:04:51|3.9628
02:04:51|3.9636
02:04:53|3.9618
02:04:55|3.963
02:04:56|3.964
02:04:57|3.9608
02:04:57|3.9654
02:04:59|3.9651
02:05:00|3.9638
02:05:02|3.9664
02:05:03|3.9649
02:05:04|3.9646
02:05:05|3.9618
02:05:06|3.9706
02:05:07|3.97
02:05:08|3.9698
02:05:09|3.9682
02:05:10|3.9715
02:05:11|3.9751
02:05:12|3.9754
02:05:14|3.9754
02:05:14|3.9777
02:05:15|3.979
02:05:17|3.9803
02:05:17|3.9805
02:05:19|3.9803
02:05:19|3.9788
02:05:20|3.9828
02:05:21|3.9824
02:05:22|3.9846
02:05:23|3.9862
02:05:24|3.9834
02:05:25|3.9834
02:05:26|3.9834
02:05:27|3.9835
02:05:28|3.9838
02:05:30|3.988
02:05:30|3.985
02:05:31|3.9831
02:05:33|3.9817
02:05:33|3.9804
02:05:34|3.9779
02:05:35|3.9788
02:05:36|3.9788
02:05:37|3.9784
02:05:38|3.9784
02:05:39|3.9806
02:05:40|3.9822
02:05:41|3.9838
02:05:43|3.9845
02:05:44|3.985
02:05:44|3.9862
02:05:45|3.9869
02:05:46|3.9863
02:05:47|3.9865
02:05:49|3.9866
02:05:50|3.9861
02:05:50|3.9862
02:05:51|3.9864
02:05:53|3.9864
02:05:54|3.9893
02:05:55|3.9918
02:05:56|3.9918
02:05:57|3.9913
02:05:58|3.9908
02:05:59|3.9912
02:06:00|3.9912
02:06:01|3.9901
02:06:02|3.9922
02:06:03|3.9928
02:06:04|3.9952
02:06:05|3.9953
02:06:06|3.9946
02:06:07|3.9938
02:06:08|3.9936
02:06:09|3.992
02:06:10|3.9942
02:06:11|3.9958
02:06:12|3.9972
02:06:13|3.997
02:06:14|4.0045
02:06:15|4.0074
02:06:16|4.01
02:06:17|4.0133
02:06:18|4.0155
02:06:19|4.0181
02:06:20|4.0158
02:06:21|4.0165
02:06:22|4.0357
02:06:23|4.0336
02:06:24|4.0342
02:06:25|4.0364
02:06:26|4.0391
02:06:28|4.0346
02:06:29|4.0336
02:06:29|4.0367
02:06:30|4.0366
02:06:32|4.0333
02:06:32|4.0304
02:06:34|4.027
02:06:34|4.0253
02:06:35|4.0241
02:06:37|4.0236
02:06:38|4.0252
02:06:39|4.0298
02:06:40|4.0334
02:06:41|4.0349
02:06:42|4.0342
02:06:42|4.0266
02:06:44|4.025
02:06:45|4.022
02:06:46|4.0247
02:06:46|4.0248
02:06:48|4.0273
02:06:49|4.0283
02:06:50|4.0286
02:06:51|4.0284
02:06:51|4.0258
02:06:52|4.0212
02:06:54|4.0195
02:06:55|4.0177
02:06:56|4.015
02:06:57|4.0121
02:06:57|4.0132
02:06:59|4.0149
02:07:00|4.0112
02:07:02|4.013
02:07:03|4.0124
02:07:03|4.014
02:07:04|4.0118
02:07:05|4.0063
02:07:07|4.0069
02:07:08|4.0036
02:07:09|4.0084
02:07:09|4.0079
02:07:12|4.005
02:07:12|4.0038
02:07:14|4.0045
02:07:15|4.0028
02:07:16|4.003
02:07:16|4.0086
02:07:18|4.006
02:07:18|4.0077
02:07:20|4.0071
02:07:20|4.0111
02:07:22|4.0108
02:07:23|4.0123
02:07:24|4.0138
02:07:25|4.011
02:07:26|4.0097
02:07:27|4.0075
02:07:29|4.0063
02:07:29|4.0076
02:07:30|4.0072
02:07:31|4.0086
02:07:32|4.0098
02:07:33|4.012
02:07:35|4.0104
02:07:35|4.0096
02:07:36|4.0093
02:07:37|4.0045
02:07:38|4.001
02:07:39|3.9987
02:07:40|3.9963
02:07:41|3.9977
02:07:42|3.997
02:07:43|3.9967
02:07:44|3.9965
02:07:45|3.9957
02:07:46|3.9922
02:07:48|3.9894
02:07:48|3.9862
02:07:49|3.9853
02:07:51|3.987
02:07:52|3.9888
02:07:52|3.9922
02:07:54|3.9907
02:07:54|3.9898
02:07:55|3.9923
02:07:56|3.991
02:07:58|3.9899
02:07:58|3.9913
02:07:59|3.9879
02:08:00|3.9872
02:08:01|3.9846
02:08:03|3.9842
02:08:04|3.9801
02:08:06|3.9772
02:08:07|3.9839
02:08:07|3.9855
02:08:09|3.9856
02:08:10|3.9849
02:08:11|3.9849
02:08:11|3.9854
02:08:13|3.9868
02:08:13|3.9826
02:08:15|3.9821
02:08:16|3.983
02:08:17|3.9849
02:08:18|3.9858
02:08:19|3.9855
02:08:20|3.9872
02:08:21|3.9871
02:08:21|3.9864
02:08:22|3.9863
02:08:23|3.9929
02:08:24|3.9929
02:08:25|3.9921
02:08:26|3.9922
02:08:27|3.9911
02:08:29|3.9909
02:08:29|3.989
02:08:30|3.988
02:08:31|3.9856
02:08:33|3.9835
02:08:33|3.9815
02:08:34|3.9815
02:08:36|3.982
02:08:37|3.98
02:08:38|3.9804
02:08:39|3.9811
02:08:39|3.9817
02:08:40|3.9836
02:08:42|3.9842
02:08:43|3.9872
02:08:44|3.9872
02:08:46|3.9858
02:08:46|3.9858
02:08:48|3.9826
02:08:49|3.9809
02:08:50|3.9826
02:08:51|3.9827
02:08:52|3.982
02:08:54|3.9833
02:08:55|3.9871
02:08:55|3.9876
02:08:56|3.9872
02:08:58|3.9882
02:08:59|3.9873
02:09:00|3.9836
02:09:01|3.9848
02:09:02|3.9897
02:09:03|3.9878
02:09:04|3.9878
02:09:05|3.9914
02:09:06|3.9906
02:09:07|3.991
02:09:08|3.9941
02:09:10|3.9951
02:09:11|4.004
02:09:12|4.0003
02:09:13|4.0002
02:09:14|3.9998
02:09:16|4.002
02:09:16|4.0034
02:09:17|4.0022
02:09:18|4.0033
02:09:19|3.9971
02:09:20|3.9946
02:09:22|3.996
02:09:22|3.996
02:09:23|3.9942
02:09:24|3.9942
02:09:25|3.9956
02:09:27|3.9956
02:09:27|3.9964
02:09:28|3.9959
02:09:30|3.9959
02:09:31|3.9975
02:09:32|3.9975
02:09:33|3.996
02:09:34|3.993
02:09:35|3.9944
02:09:36|3.9936
02:09:38|3.9918
02:09:39|3.9936
02:09:39|3.9935
02:09:41|3.9944
02:09:42|3.9944
02:09:42|3.9975
02:09:43|3.9934
02:09:45|3.994
02:09:46|3.994
02:09:46|3.9947
02:09:48|3.9946
02:09:49|3.9944
02:09:50|3.9954
02:09:50|3.9964
02:09:52|3.9975
02:09:52|3.9954
02:09:54|3.9966
02:09:55|3.9964
02:09:55|3.997
02:09:56|3.997
02:09:58|3.997
02:09:59|3.9972
02:10:00|3.9975
02:10:01|3.9985
02:10:02|3.9978
02:10:03|3.9967
02:10:04|3.9964
02:10:05|3.9952
02:10:07|3.9958
02:10:08|3.9958
02:10:08|3.9875
02:10:10|3.982
02:10:11|3.9812
02:10:11|3.982
02:10:12|3.982
02:10:14|3.985
02:10:15|3.9894
02:10:16|3.9897
02:10:17|3.9909
02:10:18|3.9913
02:10:19|3.9887
02:10:20|3.9835
02:10:21|3.9807
02:10:22|3.9766
02:10:23|3.979
02:10:25|3.9758
02:10:26|3.9818
02:10:26|3.9795
02:10:28|3.9786
02:10:29|3.9768
02:10:30|3.9774
02:10:30|3.9794
02:10:32|3.9794
02:10:32|3.9798
02:10:34|3.9856
02:10:35|3.9858
02:10:36|3.9879
02:10:36|3.9885
02:10:38|3.9881
02:10:39|3.9886
02:10:40|3.9855
02:10:41|3.9845
02:10:42|3.984
02:10:42|3.9834
02:10:43|3.9856
02:10:45|3.985
02:10:46|3.9833
02:10:47|3.9833
02:10:48|3.9833
02:10:49|3.9833
02:10:50|3.9833
02:10:51|3.9832
02:10:52|3.9799
02:10:54|3.9777
02:10:55|3.974
02:10:56|3.9737
02:10:56|3.9775
02:10:58|3.973
02:10:58|3.9746
02:11:00|3.9724
02:11:00|3.975
02:11:02|3.9776
02:11:02|3.9777
02:11:04|3.9779
02:11:05|3.9731
02:11:05|3.9726
02:11:07|3.9741
02:11:09|3.973
02:11:10|3.9731
02:11:11|3.975
02:11:12|3.9769
02:11:13|3.9765
02:11:15|3.9787
02:11:15|3.9797
02:11:17|3.9804
02:11:17|3.981
02:11:19|3.9788
02:11:19|3.9783
02:11:21|3.98
02:11:21|3.9816
02:11:22|3.9781
02:11:24|3.9769
02:11:24|3.9719
02:11:26|3.9768
02:11:27|3.9791
02:11:27|3.9791
02:11:29|3.9812
02:11:30|3.9808
02:11:31|3.9794
02:11:32|3.9801
02:11:33|3.9808
02:11:34|3.9791
02:11:35|3.9821
02:11:36|3.9831
02:11:37|3.9828
02:11:38|3.984
02:11:39|3.9861
02:11:40|3.9867
02:11:41|3.9836
02:11:43|3.984
02:11:43|3.983
02:11:44|3.9856
02:11:46|3.9871
02:11:46|3.9896
02:11:48|3.9879
02:11:49|3.9877
02:11:49|3.9877
02:11:51|3.9878
02:11:52|3.9825
02:11:53|3.9826
02:11:54|3.9822
02:11:56|3.9832
02:11:56|3.9844
02:11:58|3.9841
02:11:59|3.982
02:12:00|3.9858
02:12:01|3.9849
02:12:02|3.9826
02:12:03|3.9815
02:12:04|3.979
02:12:05|3.9775
02:12:06|3.9747
02:12:07|3.9742
02:12:09|3.9754
02:12:10|3.977
02:12:10|3.9785
02:12:11|3.9798
02:12:13|3.9798
02:12:14|3.9808
02:12:15|3.9813
02:12:16|3.9808
02:12:17|3.9807
02:12:18|3.9806
02:12:19|3.9814
02:12:21|3.977
02:12:21|3.9762
02:12:22|3.9755
02:12:24|3.9765
02:12:24|3.9765
02:12:25|3.9757
02:12:27|3.9757
02:12:28|3.9734
02:12:29|3.9718
02:12:29|3.9722
02:12:31|3.9722
02:12:31|3.9722
02:12:32|3.9756
02:12:33|3.9755
02:12:34|3.9755
02:12:35|3.9755
02:12:36|3.9755
02:12:38|3.9763
02:12:38|3.9736
02:12:40|3.9736
02:12:40|3.9736
02:12:41|3.9738
02:12:42|3.9731
02:12:44|3.9731
02:12:45|3.9731
02:12:46|3.9714
02:12:47|3.9718
02:12:48|3.9708
02:12:49|3.971
02:12:50|3.971
02:12:51|3.971
02:12:52|3.9723
02:12:53|3.9689
02:12:54|3.9679
02:12:55|3.9656
02:12:57|3.9635
02:12:58|3.9616
02:12:58|3.9612
02:13:00|3.9612
02:13:01|3.9593
02:13:01|3.9586
02:13:03|3.9565
02:13:03|3.958
02:13:05|3.9597
02:13:06|3.9585
02:13:08|3.9605
02:13:08|3.9588
02:13:10|3.9591
02:13:11|3.9603
02:13:11|3.9568
02:13:13|3.9553
02:13:14|3.9535
02:13:15|3.9541
02:13:16|3.9549
02:13:16|3.9552
02:13:18|3.9545
02:13:18|3.9467
02:13:20|3.9488
02:13:21|3.9461
02:13:22|3.9499
02:13:23|3.95
02:13:24|3.9511
02:13:25|3.9547
02:13:27|3.9555
02:13:27|3.9576
02:13:29|3.9578
02:13:29|3.9576
02:13:30|3.9576
02:13:32|3.957
02:13:32|3.9559
02:13:34|3.9552
02:13:35|3.9576
02:13:36|3.962
02:13:38|3.9629
02:13:38|3.9607
02:13:39|3.9596
02:13:40|3.9585
02:13:42|3.9588
02:13:43|3.9612
02:13:44|3.9612
02:13:44|3.9612
02:13:45|3.9657
02:13:47|3.9654
02:13:48|3.9674
02:13:48|3.9689
02:13:50|3.9666
02:13:51|3.9643
02:13:53|3.9619
02:13:53|3.9631
02:13:54|3.9612
02:13:55|3.9612
02:13:56|3.962
02:13:58|3.962
02:13:58|3.9628
02:14:00|3.9662
02:14:00|3.9662
02:14:02|3.9644
02:14:02|3.9672
02:14:03|3.968
02:14:04|3.97
02:14:05|3.97
02:14:06|3.9687
02:14:08|3.9687
02:14:09|3.9706
02:14:10|3.9682
02:14:10|3.968
02:14:12|3.9684
02:14:14|3.9684
02:14:15|3.9684
02:14:16|3.9684
02:14:17|3.9716
02:14:18|3.9715
02:14:18|3.9714
02:14:20|3.9714
02:14:21|3.969
02:14:22|3.969
02:14:23|3.9696
02:14:24|3.9696
02:14:26|3.9664
02:14:26|3.9632
02:14:27|3.9622
02:14:28|3.9654
02:14:29|3.9626
02:14:31|3.9626
02:14:33|3.9606
02:14:34|3.9618
02:14:34|3.9616
02:14:35|3.9624
02:14:37|3.9613
02:14:37|3.962
02:14:39|3.9599
02:14:40|3.96
02:14:41|3.9594
02:14:42|3.9592
02:14:43|3.9603
02:14:44|3.9596
02:14:45|3.9596
02:14:46|3.9558
02:14:47|3.955
02:14:48|3.9588
02:14:49|3.9594
02:14:50|3.9562
02:14:51|3.958
02:14:52|3.9582
02:14:53|3.9578
02:14:55|3.9574
02:14:56|3.9574
02:14:58|3.9594
02:14:59|3.9591
02:15:00|3.9591
02:15:00|3.9557
02:15:02|3.9576
02:15:02|3.9588
02:15:03|3.9621
02:15:05|3.9654
02:15:06|3.964
02:15:07|3.9604
02:15:08|3.9592
02:15:09|3.9572
02:15:10|3.9573
02:15:11|3.9538
02:15:12|3.9515
02:15:13|3.9516
02:15:14|3.9512
02:15:16|3.9515
02:15:17|3.9532
02:15:18|3.952
02:15:19|3.9534
02:15:20|3.9531
02:15:21|3.9554
02:15:21|3.9544
02:15:23|3.9567
02:15:23|3.9601
02:15:24|3.961
02:15:26|3.9595
02:15:27|3.9595
02:15:28|3.9595
02:15:29|3.9603
02:15:30|3.9603
02:15:32|3.9596
02:15:33|3.9584
02:15:34|3.9616
02:15:35|3.9651
02:15:35|3.9636
02:15:37|3.963
02:15:37|3.9659
02:15:38|3.9678
02:15:39|3.9664
02:15:41|3.9672
02:15:42|3.968
02:15:43|3.9689
02:15:44|3.9691
02:15:45|3.9691
02:15:46|3.9708
02:15:47|3.9708
02:15:48|3.9685
02:15:49|3.9662
02:15:50|3.9662
02:15:51|3.965
02:15:52|3.9626
02:15:54|3.964
02:15:55|3.9602
02:15:56|3.9583
02:15:57|3.9574
02:15:58|3.9578
02:15:59|3.9607
02:16:00|3.9607
02:16:01|3.9605
02:16:02|3.962
02:16:03|3.962
02:16:04|3.9602
02:16:05|3.9602
02:16:06|3.9573
02:16:07|3.9569
02:16:08|3.9576
02:16:10|3.9591
02:16:10|3.96
02:16:12|3.96
02:16:13|3.9551
02:16:13|3.9542
02:16:14|3.9515
02:16:16|3.9542
02:16:16|3.9551
02:16:18|3.9565
02:16:18|3.9565
02:16:19|3.9574
02:16:21|3.9574
02:16:22|3.958
02:16:23|3.9582
02:16:24|3.956
02:16:25|3.9572
02:16:26|3.9579
02:16:27|3.9615
02:16:28|3.9602
02:16:29|3.9602
02:16:30|3.9588
02:16:31|3.9588
02:16:32|3.9588
02:16:33|3.9574
02:16:34|3.9574
02:16:36|3.9574
02:16:36|3.9586
02:16:37|3.9586
02:16:38|3.9586
02:16:40|3.958
02:16:40|3.9576
02:16:41|3.9576
02:16:42|3.9574
02:16:43|3.9577
02:16:45|3.9577
02:16:46|3.9588
02:16:47|3.9578
02:16:47|3.9542
02:16:48|3.9537
02:16:49|3.9548
02:16:51|3.9532
02:16:51|3.9521
02:16:52|3.9515
02:16:53|3.9515
02:16:54|3.9537
02:16:56|3.9515
02:16:56|3.9496
02:16:57|3.9509
02:16:59|3.9508
02:17:00|3.9516
02:17:01|3.9498
02:17:02|3.9494
02:17:03|3.9462
02:17:04|3.9492
02:17:05|3.9692
02:17:06|3.9638
02:17:07|3.9599
02:17:08|3.9591
02:17:09|3.9589
02:17:10|3.9582
02:17:11|3.9565
02:17:12|3.9561
02:17:14|3.9574
02:17:15|3.958
02:17:16|3.9602
02:17:17|3.9591
02:17:18|3.9576
02:17:19|3.9578
02:17:20|3.9578
02:17:21|3.9576
02:17:23|3.9576
02:17:24|3.9568
02:17:25|3.9551
02:17:26|3.9556
02:17:27|3.9542
02:17:27|3.9525
02:17:28|3.9538
02:17:30|3.9538
02:17:30|3.9521
02:17:32|3.95
02:17:32|3.9474
02:17:34|3.9492
02:17:34|3.9496
02:17:36|3.9512
02:17:36|3.9512
02:17:37|3.9499
02:17:38|3.953
02:17:40|3.953
02:17:40|3.953
02:17:41|3.95
02:17:42|3.9448
02:17:44|3.9442
02:17:44|3.9441
02:17:46|3.9452
02:17:47|3.9463
02:17:47|3.9475
02:17:49|3.9467
02:17:49|3.9467
02:17:50|3.9433
02:17:52|3.9446
02:17:52|3.9436
02:17:53|3.9437
02:17:54|3.9438
02:17:55|3.9459
02:17:57|3.9438
02:17:58|3.9459
02:17:59|3.9444
02:18:00|3.9452
02:18:02|3.9446
02:18:03|3.945
02:18:04|3.945
02:18:05|3.9455
02:18:06|3.9461
02:18:07|3.9446
02:18:08|3.9461
02:18:09|3.9468
02:18:10|3.947
02:18:11|3.9474
02:18:12|3.9462
02:18:13|3.9486
02:18:15|3.9482
02:18:16|3.9514
02:18:17|3.9506
02:18:19|3.9502
02:18:19|3.9504
02:18:21|3.9518
02:18:22|3.9522
02:18:23|3.9522
02:18:24|3.9522
02:18:25|3.9537
02:18:25|3.9571
02:18:26|3.9571
02:18:28|3.96
02:18:28|3.9603
02:18:30|3.9623
02:18:31|3.9631
02:18:31|3.9621
02:18:32|3.9597
02:18:34|3.96
02:18:35|3.96
02:18:35|3.9627
02:18:37|3.9638
02:18:38|3.9605
02:18:39|3.9606
02:18:40|3.9608
02:18:41|3.9608
02:18:42|3.9608
02:18:43|3.9606
02:18:44|3.9585
02:18:45|3.9633
02:18:46|3.9625
02:18:47|3.9595
02:18:49|3.9614
02:18:49|3.9653
02:18:51|3.9653
02:18:52|3.9653
02:18:53|3.9653
02:18:54|3.9648
02:18:55|3.9642
02:18:56|3.9642
02:18:57|3.9642
02:18:59|3.9635
02:18:59|3.9632
02:19:01|3.967
02:19:02|3.9668
02:19:03|3.9668
02:19:04|3.9689
02:19:05|3.9698
02:19:06|3.9709
02:19:07|3.9706
02:19:08|3.9694
02:19:09|3.9683
02:19:11|3.9676
02:19:11|3.9685
02:19:13|3.9685
02:19:13|3.9696
02:19:14|3.9745
02:19:15|3.971
02:19:17|3.9689
02:19:17|3.9689
02:19:19|3.971
02:19:20|3.971
02:19:21|3.9697
02:19:22|3.9697
02:19:23|3.9697
02:19:24|3.9697
02:19:25|3.9703
02:19:26|3.971
02:19:27|3.971
02:19:28|3.975
02:19:29|3.9767
02:19:30|3.9735
02:19:31|3.9735
02:19:32|3.975
02:19:33|3.9765
02:19:34|3.9748
02:19:35|3.9767
02:19:36|3.9744
02:19:37|3.9744
02:19:38|3.9744
02:19:39|3.9725
02:19:40|3.9718
02:19:41|3.9718
02:19:42|3.9708
02:19:43|3.9708
02:19:44|3.9697
02:19:45|3.9689
02:19:46|3.9665
02:19:47|3.9671
02:19:48|3.9669
02:19:49|3.9666
02:19:50|3.9657
02:19:51|3.9663
02:19:52|3.9668
02:19:53|3.9665
02:19:54|3.9665
02:19:55|3.9665
02:19:56|3.9665
02:19:57|3.9711
02:19:58|3.9694
02:19:59|3.9725
02:20:01|3.9729
02:20:02|3.972
02:20:03|3.972
02:20:04|3.972
02:20:05|3.9727
02:20:06|3.9732
02:20:07|3.9728
02:20:08|3.9728
02:20:09|3.9728
02:20:10|3.973
02:20:11|3.9746
02:20:12|3.975
02:20:13|3.975
02:20:14|3.9763
02:20:15|3.978
02:20:16|3.9786
02:20:18|3.9784
02:20:20|3.9717
02:20:20|3.9702
02:20:21|3.969
02:20:22|3.9687
02:20:23|3.9687
02:20:24|3.9685
02:20:26|3.9685
02:20:26|3.9727
02:20:28|3.971
02:20:28|3.9719
02:20:29|3.9723
02:20:30|3.9708
02:20:32|3.9735
02:20:32|3.9734
02:20:33|3.9734
02:20:34|3.9682
02:20:35|3.9702
02:20:36|3.9679
02:20:38|3.9667
02:20:38|3.9667
02:20:40|3.9667
02:20:41|3.9684
02:20:41|3.9684
02:20:43|3.9684
02:20:44|3.9674
02:20:45|3.9679
02:20:47|3.9692
02:20:48|3.9714
02:20:49|3.9714
02:20:50|3.9715
02:20:51|3.9724
02:20:52|3.9728
02:20:52|3.9732
02:20:53|3.9733
02:20:54|3.9733
02:20:56|3.9747
02:20:56|3.975
02:20:58|3.9776
02:20:58|3.9757
02:21:00|3.9773
02:21:01|3.9774
02:21:02|3.9769
02:21:03|3.9798
02:21:04|3.9788
02:21:05|3.9804
02:21:06|3.9811
02:21:07|3.9798
02:21:08|3.9798
02:21:10|3.981
02:21:10|3.9824
02:21:11|3.9824
02:21:13|3.9824
02:21:14|3.9824
02:21:14|3.9824
02:21:16|3.9822
02:21:18|3.9836
02:21:18|3.983
02:21:20|3.9854
02:21:21|3.9855
02:21:22|3.9855
02:21:23|3.9856
02:21:23|3.983
02:21:25|3.9826
02:21:25|3.9821
02:21:27|3.9827
02:21:27|3.9827
02:21:28|3.9841
02:21:30|3.984
02:21:30|3.983
02:21:32|3.9832
02:21:32|3.9806
02:21:34|3.9806
02:21:34|3.9806
02:21:36|3.9808
02:21:37|3.9794
02:21:37|3.9779
02:21:38|3.9772
02:21:39|3.9743
02:21:41|3.9743
02:21:42|3.9743
02:21:43|3.973
02:21:43|3.9731
02:21:45|3.9731
02:21:46|3.9722
02:21:47|3.9727
02:21:48|3.9736
02:21:49|3.9735
02:21:50|3.9728
02:21:51|3.9734
02:21:52|3.9748
02:21:53|3.9755
02:21:54|3.9746
02:21:55|3.9716
02:21:56|3.971
02:21:57|3.971
02:21:58|3.9686
02:21:59|3.9699
02:22:00|3.9699
02:22:02|3.9713
02:22:03|3.9706
02:22:04|3.9706
02:22:05|3.9706
02:22:07|3.973
02:22:07|3.9714
02:22:09|3.9691
02:22:10|3.9701
02:22:11|3.9703
02:22:12|3.9722
02:22:13|3.9731
02:22:14|3.9731
02:22:15|3.974
02:22:16|3.974
02:22:17|3.9739
02:22:18|3.975
02:22:19|3.9763
02:22:21|3.9785
02:22:22|3.9785
02:22:23|3.9785
02:22:24|3.9764
02:22:25|3.9751
02:22:26|3.976
02:22:27|3.976
02:22:28|3.9748
02:22:29|3.9748
02:22:30|3.9748
02:22:31|3.9745
02:22:32|3.9748
02:22:33|3.9755
02:22:34|3.9758
02:22:36|3.9757
02:22:36|3.9756
02:22:38|3.9744
02:22:38|3.9744
02:22:40|3.9751
02:22:41|3.9745
02:22:41|3.9745
02:22:42|3.9745
02:22:44|3.9688
02:22:44|3.9744
02:22:46|3.9744
02:22:46|3.9744
02:22:47|3.9754
02:22:49|3.9772
02:22:50|3.9791
02:22:52|3.9798
02:22:52|3.9816
02:22:53|3.9815
02:22:55|3.982
02:22:56|3.982
02:22:57|3.9854
02:22:57|3.9854
02:23:00|3.9861
02:23:01|3.9841
02:23:02|3.9839
02:23:03|3.9805
02:23:03|3.9791
02:23:06|3.9781
02:23:07|3.9803
02:23:07|3.9785
02:23:08|3.9747
02:23:09|3.9755
02:23:10|3.9745
02:23:12|3.9753
02:23:13|3.9755
02:23:13|3.9751
02:23:15|3.9742
02:23:15|3.9742
02:23:16|3.9725
02:23:18|3.9705
02:23:19|3.9754
02:23:21|3.9733
02:23:21|3.9727
02:23:23|3.9727
02:23:23|3.9727
02:23:25|3.9697
02:23:25|3.9687
02:23:26|3.9689
02:23:28|3.9745
02:23:29|3.9744
02:23:30|3.977
02:23:31|3.976
02:23:32|3.977
02:23:33|3.977
02:23:35|3.9832
02:23:36|3.9836
02:23:36|3.9825
02:23:38|3.9825
02:23:39|3.983
02:23:40|3.9846
02:23:41|3.9848
02:23:42|3.9951
02:23:42|3.9942
02:23:43|3.9952
02:23:44|3.9968
02:23:46|3.9983
02:23:47|3.9992
02:23:47|3.9969
02:23:49|3.9979
02:23:50|3.9962
02:23:51|3.9961
02:23:52|3.9944
02:23:53|3.9952
02:23:53|3.9969
02:23:55|3.9966
02:23:55|3.9982
02:23:57|4.0017
02:23:57|4.003
02:23:58|4.0033
02:23:59|4.0025
02:24:00|4.0036
02:24:01|4.0036
02:24:04|4.0064
02:24:04|4.0068
02:24:05|4.0047
02:24:07|4.005
02:24:08|4.0195
02:24:09|4.0144
02:24:09|4.0132
02:24:11|4.0132
02:24:11|4.01
02:24:13|4.0088
02:24:14|4.0098
02:24:14|4.0081
02:24:16|4.0051
02:24:17|4.0052
02:24:18|4.0049
02:24:20|4.0158
02:24:20|4.016
02:24:21|4.0098
02:24:24|4.0072
02:24:24|4.0051
02:24:26|4.0071
02:24:27|4.0054
02:24:27|4.0079
02:24:29|4.0084
02:24:30|4.0097
02:24:31|4.0083
02:24:32|4.0098
02:24:34|4.006
02:24:34|4.007
02:24:36|4.007
02:24:37|4.007
02:24:38|4.0084
02:24:39|4.007
02:24:40|4.0073
02:24:42|4.0049
02:24:43|4.0046
02:24:43|4.0047
02:24:45|4.0036
02:24:45|4.0011
02:24:47|4.
02:24:48|4.0172
02:24:48|4.0132
02:24:49|4.0142
02:24:51|4.018
02:24:51|4.0331
02:24:53|4.0278
02:24:54|4.0417
02:24:54|4.0286
02:24:55|4.0264
02:24:56|4.0296
02:24:58|4.026
02:24:59|4.0241
02:25:00|4.0225
02:25:02|4.022
02:25:02|4.0208
02:25:04|4.0194
02:25:05|4.0201
02:25:05|4.0186
02:25:08|4.015
02:25:08|4.0129
02:25:09|4.0141
02:25:10|4.0145
02:25:11|4.0176
02:25:12|4.0181
02:25:13|4.0217
02:25:15|4.0186
02:25:16|4.0197
02:25:16|4.0196
02:25:18|4.02
02:25:19|4.0188
02:25:20|4.0188
02:25:21|4.0205
02:25:22|4.018
02:25:22|4.0194
02:25:24|4.0203
02:25:25|4.0178
02:25:26|4.0226
02:25:27|4.03
02:25:28|4.025
02:25:29|4.0293
02:25:30|4.0304
02:25:32|4.031
02:25:32|4.0347
02:25:34|4.0315
02:25:35|4.0339
02:25:36|4.0331
02:25:37|4.0307
02:25:38|4.0284
02:25:39|4.0286
02:25:40|4.0254
02:25:41|4.0264
02:25:42|4.0247
02:25:43|4.0228
02:25:44|4.0228
02:25:45|4.0228
02:25:46|4.0228
02:25:47|4.0206
02:25:49|4.0206
02:25:49|4.0206
02:25:51|4.0215
02:25:51|4.019
02:25:53|4.0191
02:25:54|4.0167
02:25:55|4.0153
02:25:56|4.016
02:25:57|4.0153
02:25:58|4.0172
02:25:59|4.0191
02:26:00|4.0196
02:26:01|4.0196
02:26:02|4.0179
02:26:03|4.0143
02:26:04|4.0147
02:26:05|4.0139
02:26:07|4.0134
02:26:08|4.0151
02:26:09|4.021
02:26:10|4.0206
02:26:11|4.0226
02:26:13|4.0242
02:26:14|4.0236
02:26:14|4.0225
02:26:16|4.0228
02:26:16|4.0228
02:26:18|4.019
02:26:18|4.0208
02:26:19|4.0228
02:26:21|4.024
02:26:22|4.0212
02:26:22|4.0212
02:26:24|4.0185
02:26:25|4.0157
02:26:26|4.0184
02:26:27|4.0201
02:26:28|4.0228
02:26:29|4.0232
02:26:30|4.0212
02:26:31|4.021
02:26:33|4.0235
02:26:34|4.0209
02:26:34|4.0224
02:26:35|4.0223
02:26:36|4.0223
02:26:37|4.0227
02:26:38|4.0274
02:26:39|4.0272
02:26:41|4.0278
02:26:41|4.0255
02:26:43|4.0255
02:26:43|4.0224
02:26:44|4.0242
02:26:45|4.0226
02:26:47|4.0245
02:26:48|4.02
02:26:48|4.0207
02:26:49|4.0207
02:26:50|4.0212
02:26:51|4.0189
02:26:53|4.019
02:26:53|4.0189
02:26:55|4.0174
02:26:55|4.0175
02:26:56|4.0173
02:26:57|4.0179
02:26:59|4.0175
02:26:59|4.0161
02:27:00|4.0151
02:27:02|4.0138
02:27:02|4.0138
02:27:03|4.0138
02:27:04|4.0147
02:27:06|4.0152
02:27:06|4.0145
02:27:07|4.0191
02:27:09|4.0188
02:27:09|4.0166
02:27:11|4.0166
02:27:11|4.0156
02:27:12|4.0144
02:27:14|4.0147
02:27:14|4.0161
02:27:15|4.0164
02:27:17|4.0158
02:27:17|4.0158
02:27:19|4.0142
02:27:19|4.0142
02:27:21|4.0144
02:27:22|4.0165
02:27:23|4.0158
02:27:24|4.0158
02:27:26|4.0162
02:27:27|4.0174
02:27:28|4.0172
02:27:29|4.0193
02:27:29|4.0194
02:27:31|4.0183
02:27:32|4.0223
02:27:33|4.0214
02:27:34|4.0192
02:27:35|4.0188
02:27:36|4.0181
02:27:37|4.0214
02:27:38|4.0235
02:27:39|4.0235
02:27:40|4.0239
02:27:42|4.0246
02:27:42|4.0246
02:27:44|4.0259
02:27:45|4.0274
02:27:46|4.0261
02:27:46|4.0261
02:27:47|4.0289
02:27:49|4.029
02:27:49|4.029
02:27:51|4.028
02:27:52|4.0295
02:27:53|4.03
02:27:55|4.0306
02:27:55|4.028
02:27:56|4.0284
02:27:57|4.0282
02:27:58|4.0268
02:28:00|4.0245
02:28:00|4.0253
02:28:01|4.0224
02:28:02|4.0224
02:28:04|4.023
02:28:05|4.0244
02:28:06|4.0258
02:28:07|4.0254
02:28:09|4.0182
02:28:10|4.0159
02:28:12|4.016
02:28:12|4.016
02:28:14|4.0159
02:28:14|4.0151
02:28:16|4.0157
02:28:17|4.0167
02:28:18|4.0172
02:28:20|4.0172
02:28:20|4.0172
02:28:21|4.0156
02:28:22|4.0165
02:28:24|4.019
02:28:25|4.0194
02:28:26|4.0186
02:28:27|4.0196
02:28:28|4.0191
02:28:29|4.019
02:28:30|4.0174
02:28:32|4.016
02:28:33|4.0159
02:28:33|4.0164
02:28:34|4.0164
02:28:36|4.0164
02:28:37|4.0156
02:28:38|4.0157
02:28:39|4.0144
02:28:40|4.0138
02:28:41|4.0138
02:28:41|4.0138
02:28:43|4.0411
02:28:44|4.037
02:28:45|4.0384
02:28:45|4.04
02:28:47|4.0375
02:28:48|4.0418
02:28:48|4.0456
02:28:50|4.0458
02:28:51|4.046
02:28:52|4.0498
02:28:53|4.0444
02:28:54|4.0425
02:28:55|4.0431
02:28:56|4.0389
02:28:57|4.038
02:28:58|4.0382
02:28:59|4.0407
02:29:00|4.0402
02:29:01|4.0386
02:29:02|4.0393
02:29:03|4.0402
02:29:04|4.0417
02:29:05|4.0442
02:29:06|4.045
02:29:07|4.0452
02:29:08|4.0427
02:29:10|4.049
02:29:11|4.051
02:29:11|4.055
02:29:13|4.0523
02:29:14|4.0552
02:29:15|4.0511
02:29:16|4.0518
02:29:17|4.0524
02:29:18|4.055
02:29:20|4.0544
02:29:20|4.0562
02:29:22|4.0562
02:29:23|4.0561
02:29:24|4.0443
02:29:26|4.0344
02:29:26|4.0374
02:29:27|4.0364
02:29:28|4.0393
02:29:29|4.0393
02:29:31|4.0381
02:29:31|4.0417
02:29:32|4.0402
02:29:34|4.0399
02:29:34|4.0418
02:29:35|4.044
02:29:36|4.0446
02:29:37|4.0439
02:29:39|4.044
02:29:39|4.0438
02:29:40|4.037
02:29:42|4.0375
02:29:42|4.0413
02:29:43|4.0399
02:29:44|4.0404
02:29:46|4.034
02:29:47|4.0365
02:29:47|4.0392
02:29:48|4.0426
02:29:49|4.0422
02:29:50|4.0403
02:29:51|4.0404
02:29:53|4.0401
02:29:54|4.0392
02:29:54|4.0399
02:29:55|4.0375
02:29:56|4.0372
02:29:58|4.0349
02:29:59|4.0331
02:30:00|4.0342
02:30:01|4.0336
02:30:02|4.0283
02:30:03|4.0277
02:30:04|4.0286
02:30:05|4.0305
02:30:06|4.0298
02:30:07|4.0319
02:30:08|4.0319
02:30:09|4.0312
02:30:11|4.0301
02:30:12|4.0316
02:30:13|4.0302
02:30:14|4.031
02:30:15|4.029
02:30:16|4.0285
02:30:16|4.0286
02:30:18|4.0286
02:30:19|4.0352
02:30:20|4.0368
02:30:21|4.0371
02:30:22|4.0364
02:30:23|4.0371
02:30:24|4.0406
02:30:25|4.0411
02:30:26|4.0412
02:30:28|4.0426
02:30:28|4.0398
02:30:30|4.039
02:30:31|4.0356
02:30:32|4.0384
02:30:33|4.039
02:30:34|4.0405
02:30:35|4.0369
02:30:36|4.037
02:30:37|4.037
02:30:38|4.0394
02:30:39|4.039
02:30:40|4.0404
02:30:41|4.0396
02:30:42|4.0386
02:30:43|4.0404
02:30:44|4.0412
02:30:45|4.0396
02:30:46|4.0396
02:30:48|4.0349
02:30:49|4.0368
02:30:49|4.0368
02:30:50|4.0397
02:30:51|4.0381
02:30:53|4.038
02:30:54|4.037
02:30:55|4.0388
02:30:56|4.0398
02:30:57|4.0412
02:30:58|4.0378
02:31:00|4.0378
02:31:00|4.0393
02:31:01|4.0386
02:31:02|4.0386
02:31:03|4.0418
02:31:05|4.0432
02:31:06|4.0432
02:31:06|4.0402
02:31:08|4.042
02:31:09|4.0436
02:31:11|4.0408
02:31:11|4.0435
02:31:12|4.0427
02:31:14|4.0419
02:31:14|4.0424
02:31:16|4.0422
02:31:16|4.0458
02:31:18|4.0452
02:31:19|4.0452
02:31:19|4.0489
02:31:21|4.0493
02:31:22|4.0505
02:31:23|4.0505
02:31:24|4.0502
02:31:24|4.05
02:31:26|4.0468
02:31:27|4.047
02:31:28|4.0478
02:31:29|4.0471
02:31:30|4.0492
02:31:31|4.0491
02:31:33|4.05
02:31:34|4.0503
02:31:35|4.0503
02:31:36|4.053
02:31:37|4.0551
02:31:38|4.055
02:31:39|4.0574
02:31:41|4.056
02:31:42|4.0547
02:31:42|4.0545
02:31:43|4.0554
02:31:44|4.0556
02:31:45|4.0554
02:31:47|4.0557
02:31:48|4.056
02:31:48|4.0568
02:31:49|4.0572
02:31:50|4.0554
02:31:51|4.0575
02:31:52|4.0567
02:31:53|4.0565
02:31:54|4.0582
02:31:55|4.0581
02:31:56|4.0583
02:31:57|4.0602
02:31:59|4.0619
02:31:59|4.062
02:32:01|4.0602
02:32:01|4.0585
02:32:03|4.052
02:32:04|4.0562
02:32:05|4.0549
02:32:06|4.0592
02:32:07|4.0587
02:32:08|4.0579
02:32:09|4.0591
02:32:10|4.0589
02:32:11|4.0585
02:32:13|4.0568
02:32:14|4.0549
02:32:15|4.0547
02:32:15|4.0549
02:32:17|4.0536
02:32:17|4.0556
02:32:19|4.0531
02:32:19|4.0518
02:32:20|4.0504
02:32:21|4.0506
02:32:23|4.054
02:32:24|4.0534
02:32:25|4.05
02:32:26|4.0512
02:32:27|4.0471
02:32:29|4.0496
02:32:29|4.0524
02:32:30|4.0549
02:32:31|4.0558
02:32:32|4.0571
02:32:33|4.058
02:32:34|4.06
02:32:36|4.0596
02:32:36|4.0613
02:32:37|4.0628
02:32:38|4.0627
02:32:40|4.0622
02:32:41|4.0612
02:32:42|4.0608
02:32:43|4.0584
02:32:44|4.0573
02:32:46|4.0615
02:32:46|4.0606
02:32:47|4.061
02:32:49|4.0609
02:32:49|4.0607
02:32:51|4.06
02:32:52|4.06
02:32:53|4.06
02:32:54|4.061
02:32:55|4.0552
02:32:56|4.0556
02:32:57|4.0547
02:32:58|4.0523
02:32:59|4.0453
02:33:00|4.0466
02:33:01|4.0478
02:33:02|4.0541
02:33:03|4.054
02:33:04|4.0532
02:33:05|4.0532
02:33:06|4.0513
02:33:07|4.0522
02:33:08|4.0484
02:33:09|4.0493
02:33:10|4.0488
02:33:11|4.048
02:33:13|4.0416
02:33:14|4.0404
02:33:16|4.0394
02:33:17|4.0395
02:33:18|4.0404
02:33:19|4.038
02:33:20|4.039
02:33:22|4.0714
02:33:22|4.0755
02:33:23|4.071
02:33:24|4.0718
02:33:26|4.0742
02:33:27|4.078
02:33:27|4.0752
02:33:29|4.0738
02:33:31|4.0762
02:33:31|4.0771
02:33:33|4.0804
02:33:34|4.0816
02:33:35|4.0848
02:33:35|4.0848
02:33:37|4.0838
02:33:38|4.0819
02:33:40|4.0833
02:33:42|4.0826
02:33:42|4.0826
02:33:43|4.0799
02:33:45|4.0805
02:33:46|4.0808
02:33:47|4.08
02:33:48|4.077
02:33:49|4.0774
02:33:49|4.0786
02:33:51|4.0802
02:33:52|4.0788
02:33:53|4.0816
02:33:54|4.0831
02:33:55|4.0836
02:33:56|4.0833
02:33:57|4.0821
02:33:58|4.0821
02:33:59|4.0832
02:34:00|4.0848
02:34:01|4.0817
02:34:02|4.084
02:34:03|4.0831
02:34:04|4.083
02:34:05|4.0846
02:34:06|4.0807
02:34:07|4.083
02:34:09|4.0829
02:34:09|4.082
02:34:10|4.0828
02:34:11|4.0802
02:34:13|4.0794
02:34:14|4.0786
02:34:15|4.0777
02:34:16|4.0776
02:34:17|4.0772
02:34:18|4.076
02:34:19|4.0733
02:34:20|4.075
02:34:21|4.0742
02:34:22|4.074
02:34:23|4.0734
02:34:25|4.0692
02:34:25|4.0681
02:34:27|4.0648
02:34:28|4.0656
02:34:28|4.065
02:34:30|4.0664
02:34:31|4.0644
02:34:32|4.0655
02:34:33|4.0661
02:34:34|4.0656
02:34:35|4.0658
02:34:37|4.0653
02:34:37|4.0682
02:34:38|4.0667
02:34:40|4.0658
02:34:41|4.0643
02:34:42|4.067
02:34:43|4.065
02:34:43|4.065
02:34:45|4.0658
02:34:46|4.0659
02:34:47|4.0561
02:34:48|4.0527
02:34:49|4.0514
02:34:50|4.0513
02:34:51|4.049
02:34:52|4.0496
02:34:53|4.0487
02:34:54|4.05
02:34:55|4.0511
02:34:57|4.0507
02:34:57|4.0502
02:34:58|4.0486
02:34:59|4.0514
02:35:01|4.0478
02:35:01|4.0502
02:35:02|4.0502
02:35:03|4.0462
02:35:05|4.0438
02:35:06|4.0454
02:35:06|4.0448
02:35:07|4.0458
02:35:08|4.0459
02:35:10|4.047
02:35:11|4.0464
02:35:12|4.043
02:35:12|4.0426
02:35:14|4.0405
02:35:15|4.0422
02:35:16|4.0427
02:35:17|4.0442
02:35:18|4.0469
02:35:19|4.0496
02:35:20|4.0526
02:35:21|4.0494
02:35:22|4.0499
02:35:23|4.05
02:35:24|4.0496
02:35:25|4.0502
02:35:27|4.0454
02:35:28|4.0445
02:35:29|4.0451
02:35:30|4.0464
02:35:30|4.0487
02:35:31|4.0575
02:35:32|4.0566
02:35:34|4.0576
02:35:35|4.0565
02:35:36|4.058
02:35:36|4.0583
02:35:38|4.0605
02:35:38|4.0634
02:35:39|4.0628
02:35:40|4.0628
02:35:42|4.0667
02:35:43|4.0658
02:35:44|4.0664
02:35:45|4.0577
02:35:46|4.0582
02:35:47|4.0595
02:35:48|4.0562
02:35:49|4.0555
02:35:50|4.0554
02:35:51|4.0547
02:35:52|4.055
02:35:54|4.055
02:35:54|4.0543
02:35:56|4.0543
02:35:56|4.0559
02:35:57|4.0536
02:35:58|4.045
02:35:59|4.0455
02:36:01|4.0494
02:36:02|4.0525
02:36:02|4.0543
02:36:03|4.0537
02:36:04|4.0517
02:36:05|4.0537
02:36:07|4.0574
02:36:07|4.0547
02:36:09|4.0538
02:36:09|4.0538
02:36:11|4.0524
02:36:11|4.0556
02:36:13|4.0559
02:36:13|4.0548
02:36:15|4.0543
02:36:16|4.0538
02:36:18|4.0549
02:36:19|4.055
02:36:19|4.0564
02:36:20|4.0526
02:36:22|4.0545
02:36:23|4.056
02:36:23|4.0552
02:36:25|4.0552
02:36:26|4.0541
02:36:27|4.0556
02:36:28|4.0556
02:36:29|4.0556
02:36:30|4.0538
02:36:31|4.0552
02:36:32|4.0565
02:36:33|4.0563
02:36:34|4.0537
02:36:36|4.0578
02:36:36|4.0579
02:36:37|4.0592
02:36:38|4.0573
02:36:39|4.0573
02:36:41|4.0588
02:36:42|4.0592
02:36:42|4.0592
02:36:43|4.0608
02:36:45|4.061
02:36:46|4.0631
02:36:47|4.0654
02:36:48|4.0667
02:36:49|4.0676
02:36:51|4.0676
02:36:51|4.0682
02:36:53|4.07
02:36:53|4.071
02:36:54|4.0727
02:36:56|4.0764
02:36:57|4.0727
02:36:58|4.0733
02:36:58|4.0695
02:37:00|4.0687
02:37:01|4.0636
02:37:02|4.0641
02:37:02|4.0638
02:37:03|4.0607
02:37:04|4.063
02:37:06|4.0624
02:37:07|4.0612
02:37:08|4.0606
02:37:10|4.0568
02:37:11|4.058
02:37:11|4.0588
02:37:12|4.0598
02:37:14|4.058
02:37:14|4.0579
02:37:16|4.0562
02:37:17|4.055
02:37:18|4.0546
02:37:19|4.057
02:37:20|4.0577
02:37:21|4.0566
02:37:22|4.0566
02:37:23|4.058
02:37:24|4.058
02:37:25|4.0575
02:37:26|4.0555
02:37:28|4.0572
02:37:28|4.0575
02:37:30|4.0576
02:37:31|4.0568
02:37:32|4.0572
02:37:33|4.0525
02:37:35|4.0526
02:37:36|4.053
02:37:36|4.052
02:37:38|4.0511
02:37:39|4.0494
02:37:40|4.0494
02:37:41|4.0485
02:37:42|4.0484
02:37:43|4.0471
02:37:44|4.0491
02:37:45|4.0482
02:37:46|4.0484
02:37:48|4.047
02:37:48|4.047
02:37:49|4.0471
02:37:50|4.0454
02:37:51|4.045
02:37:52|4.048
02:37:53|4.0475
02:37:54|4.047
02:37:56|4.05
02:37:57|4.048
02:37:58|4.0475
02:37:59|4.0471
02:38:00|4.046
02:38:00|4.043
02:38:02|4.0423
02:38:03|4.0427
02:38:04|4.0435
02:38:06|4.0431
02:38:07|4.0402
02:38:07|4.0401
02:38:08|4.0474
02:38:09|4.0474
02:38:10|4.0468
02:38:12|4.0462
02:38:12|4.0444
02:38:13|4.0428
02:38:15|4.0413
02:38:15|4.0414
02:38:16|4.0423
02:38:18|4.0414
02:38:20|4.0417
02:38:21|4.041
02:38:22|4.0414
02:38:23|4.0404
02:38:24|4.0416
02:38:25|4.0396
02:38:26|4.0387
02:38:27|4.0365
02:38:27|4.0358
02:38:28|4.036
02:38:30|4.0373
02:38:31|4.0365
02:38:32|4.0375
02:38:33|4.0386
02:38:35|4.0398
02:38:36|4.0368
02:38:36|4.0372
02:38:38|4.0379
02:38:39|4.0379
02:38:40|4.0401
02:38:41|4.0391
02:38:42|4.0391
02:38:43|4.0245
02:38:44|4.033
02:38:45|4.0353
02:38:46|4.0357
02:38:47|4.0376
02:38:49|4.04
02:38:49|4.038
02:38:51|4.0372
02:38:51|4.0367
02:38:53|4.0414
02:38:54|4.0425
02:38:54|4.0452
02:38:56|4.0452
02:38:56|4.0451
02:38:57|4.0477
02:38:58|4.0485
02:38:59|4.049
02:39:01|4.0476
02:39:01|4.0468
02:39:02|4.0461
02:39:03|4.0472
02:39:04|4.05
02:39:05|4.0484
02:39:07|4.0477
02:39:08|4.048
02:39:08|4.0454
02:39:09|4.0454
02:39:10|4.0464
02:39:11|4.0449
02:39:13|4.0463
02:39:14|4.0429
02:39:15|4.0467
02:39:15|4.043
02:39:16|4.0421
02:39:18|4.0434
02:39:19|4.0456
02:39:20|4.0456
02:39:21|4.0432
02:39:23|4.0432
02:39:24|4.043
02:39:25|4.0454
02:39:26|4.0441
02:39:27|4.046
02:39:28|4.0471
02:39:29|4.046
02:39:30|4.0485
02:39:31|4.0486
02:39:32|4.0489
02:39:33|4.0475
02:39:34|4.0475
02:39:35|4.0482
02:39:37|4.0482
02:39:38|4.0482
02:39:39|4.0473
02:39:40|4.046
02:39:41|4.0481
02:39:42|4.0481
02:39:43|4.0479
02:39:44|4.0474
02:39:45|4.0472
02:39:46|4.0479
02:39:48|4.0479
02:39:49|4.0468
02:39:50|4.047
02:39:50|4.047
02:39:51|4.0477
02:39:52|4.0471
02:39:53|4.0471
02:39:55|4.0471
02:39:55|4.0488
02:39:57|4.0479
02:39:57|4.0481
02:40:00|4.0481
02:40:01|4.0494
02:40:02|4.047
02:40:02|4.0458
02:40:03|4.0469
02:40:04|4.0479
02:40:06|4.0485
02:40:07|4.0498
02:40:07|4.05
02:40:08|4.0513
02:40:09|4.0513
02:40:10|4.0515
02:40:11|4.0518
02:40:13|4.0517
02:40:13|4.0523
02:40:14|4.0518
02:40:15|4.0523
02:40:17|4.0525
02:40:17|4.053
02:40:18|4.0518
02:40:20|4.0517
02:40:22|4.0529
02:40:22|4.055
02:40:24|4.0549
02:40:25|4.0549
02:40:26|4.0557
02:40:27|4.057
02:40:28|4.0576
02:40:30|4.0601
02:40:31|4.0591
02:40:31|4.0591
02:40:33|4.0585
02:40:34|4.0608
02:40:35|4.0609
02:40:36|4.0571
02:40:37|4.0584
02:40:38|4.0584
02:40:39|4.0562
02:40:40|4.0568
02:40:41|4.0533
02:40:42|4.0541
02:40:43|4.0549
02:40:44|4.0558
02:40:46|4.0592
02:40:46|4.0606
02:40:47|4.0625
02:40:48|4.062
02:40:49|4.0621
02:40:50|4.0622
02:40:52|4.0656
02:40:53|4.0652
02:40:54|4.0656
02:40:55|4.0641
02:40:55|4.0638
02:40:57|4.0641
02:40:58|4.066
02:40:59|4.064
02:41:00|4.0646
02:41:01|4.0652
02:41:01|4.0648
02:41:02|4.0597
02:41:04|4.0568
02:41:04|4.0575
02:41:06|4.0551
02:41:06|4.0511
02:41:07|4.051
02:41:08|4.0505
02:41:10|4.05
02:41:11|4.048
02:41:12|4.0525
02:41:13|4.0523
02:41:14|4.0513
02:41:15|4.0529
02:41:16|4.0521
02:41:17|4.0533
02:41:18|4.0534
02:41:19|4.0507
02:41:21|4.0456
02:41:21|4.0468
02:41:22|4.0452
02:41:23|4.0451
02:41:24|4.0464
02:41:26|4.0418
02:41:27|4.0372
02:41:28|4.0393
02:41:29|4.041
02:41:30|4.0398
02:41:30|4.0385
02:41:32|4.0372
02:41:32|4.0343
02:41:34|4.0341
02:41:34|4.0362
02:41:36|4.0368
02:41:38|4.0403
02:41:38|4.04
02:41:39|4.0394
02:41:41|4.0374
02:41:42|4.0368
02:41:44|4.0372
02:41:44|4.0366
02:41:45|4.0374
02:41:46|4.037
02:41:47|4.0376
02:41:48|4.0374
02:41:49|4.0358
02:41:51|4.0366
02:41:51|4.0336
02:41:52|4.0326
02:41:53|4.0314
02:41:54|4.0322
02:41:56|4.0327
02:41:57|4.04
02:41:58|4.0404
02:41:59|4.0416
02:42:00|4.0403
02:42:02|4.0379
02:42:03|4.039
02:42:04|4.0391
02:42:05|4.0411
02:42:06|4.0403
02:42:07|4.0432
02:42:07|4.0448
02:42:08|4.0455
02:42:09|4.0455
02:42:11|4.045
02:42:12|4.0414
02:42:13|4.0437
02:42:14|4.0454
02:42:15|4.0462
02:42:16|4.0465
02:42:17|4.048
02:42:18|4.0454
02:42:19|4.0454
02:42:20|4.0466
02:42:22|4.0464
02:42:23|4.0452
02:42:24|4.0468
02:42:25|4.0491
02:42:26|4.049
02:42:27|4.0502
02:42:28|4.0493
02:42:29|4.0482
02:42:31|4.0477
02:42:32|4.0476
02:42:32|4.0474
02:42:34|4.0483
02:42:34|4.0483
02:42:35|4.0483
02:42:37|4.0405
02:42:38|4.0403
02:42:39|4.0395
02:42:39|4.0415
02:42:41|4.041
02:42:41|4.0411
02:42:44|4.0391
02:42:45|4.04
02:42:45|4.0403
02:42:47|4.0401
02:42:47|4.04
02:42:49|4.043
02:42:50|4.0413
02:42:50|4.0412
02:42:51|4.0412
02:42:53|4.0412
02:42:54|4.0421
02:42:54|4.0425
02:42:56|4.0431
02:42:56|4.0438
02:42:58|4.0438
02:42:59|4.0438
02:43:00|4.0435
02:43:00|4.0435
02:43:02|4.0435
02:43:03|4.0427
02:43:04|4.0429
02:43:05|4.0432
02:43:05|4.0432
02:43:07|4.0431
02:43:08|4.0434
02:43:09|4.0452
02:43:10|4.0456
02:43:10|4.0456
02:43:12|4.0457
02:43:13|4.0462
02:43:14|4.0461
02:43:15|4.0447
02:43:16|4.0449
02:43:17|4.045
02:43:18|4.0491
02:43:19|4.0495
02:43:20|4.0487
02:43:21|4.0499
02:43:22|4.0509
02:43:23|4.0506
02:43:24|4.0538
02:43:25|4.054
02:43:26|4.0547
02:43:27|4.056
02:43:28|4.0543
02:43:29|4.0544
02:43:30|4.0558
02:43:31|4.056
02:43:32|4.0566
02:43:33|4.057
02:43:34|4.0559
02:43:35|4.0614
02:43:36|4.0644
02:43:37|4.0652
02:43:38|4.0659
02:43:39|4.0648
02:43:40|4.062
02:43:42|4.0614
02:43:42|4.0635
02:43:43|4.062
02:43:44|4.0641
02:43:46|4.064
02:43:47|4.065
02:43:48|4.0654
02:43:49|4.0654
02:43:50|4.0667
02:43:51|4.0676
02:43:52|4.0682
02:43:53|4.0703
02:43:54|4.0697
02:43:55|4.0707
02:43:56|4.0716
02:43:57|4.0704
02:43:58|4.0731
02:43:59|4.0737
02:44:00|4.0725
02:44:01|4.0692
02:44:02|4.0694
02:44:03|4.0687
02:44:04|4.0687
02:44:06|4.0683
02:44:07|4.0656
02:44:07|4.0659
02:44:08|4.0644
02:44:10|4.065
02:44:11|4.0644
02:44:11|4.0649
02:44:12|4.0656
02:44:14|4.0656
02:44:16|4.0679
02:44:17|4.0695
02:44:17|4.0704
02:44:18|4.0719
02:44:19|4.0719
02:44:20|4.0782
02:44:22|4.0763
02:44:23|4.0786
02:44:23|4.08
02:44:26|4.0799
02:44:26|4.079
02:44:27|4.0776
02:44:28|4.076
02:44:29|4.0743
02:44:32|4.0742
02:44:33|4.0755
02:44:34|4.0738
02:44:34|4.0743
02:44:36|4.0725
02:44:37|4.0691
02:44:37|4.0691
02:44:39|4.069
02:44:39|4.0714
02:44:41|4.0711
02:44:43|4.069
02:44:44|4.0678
02:44:45|4.068
02:44:45|4.0649
02:44:47|4.0658
02:44:48|4.0657
02:44:49|4.0631
02:44:50|4.0648
02:44:51|4.0648
02:44:52|4.0652
02:44:53|4.0658
02:44:54|4.0658
02:44:55|4.0642
02:44:56|4.0631
02:44:57|4.0634
02:44:58|4.0637
02:44:59|4.0662
02:45:00|4.0655
02:45:01|4.0643
02:45:02|4.0639
02:45:04|4.0725
02:45:05|4.0752
02:45:06|4.0754
02:45:07|4.076
02:45:08|4.0762
02:45:09|4.0785
02:45:10|4.0781
02:45:11|4.0775
02:45:13|4.0775
02:45:14|4.0786
02:45:15|4.0786
02:45:15|4.0767
02:45:17|4.0771
02:45:17|4.0778
02:45:18|4.0811
02:45:19|4.0815
02:45:20|4.0815
02:45:21|4.0811
02:45:23|4.0859
02:45:23|4.0875
02:45:24|4.09
02:45:25|4.0885
02:45:26|4.0875
02:45:28|4.087
02:45:29|4.0866
02:45:30|4.0865
02:45:31|4.0863
02:45:32|4.0892
02:45:33|4.0867
02:45:34|4.0887
02:45:35|4.1143
02:45:36|4.1136
02:45:37|4.1153
02:45:38|4.1143
02:45:39|4.1166
02:45:40|4.1126
02:45:42|4.1112
02:45:43|4.1184
02:45:43|4.117
02:45:45|4.1187
02:45:46|4.1169
02:45:46|4.1203
02:45:48|4.1273
02:45:49|4.1278
02:45:50|4.1222
02:45:51|4.1284
02:45:52|4.1272
02:45:53|4.133
02:45:54|4.1318
02:45:55|4.1366
02:45:56|4.1327
02:45:57|4.1289
02:45:58|4.1238
02:45:59|4.1205
02:46:01|4.115
02:46:01|4.1176
02:46:02|4.1185
02:46:03|4.1165
02:46:04|4.1201
02:46:06|4.1165
02:46:06|4.1103
02:46:07|4.1113
02:46:09|4.1097
02:46:09|4.1103
02:46:10|4.1093
02:46:11|4.1062
02:46:12|4.1038
02:46:13|4.1055
02:46:15|4.1059
02:46:15|4.1065
02:46:17|4.1072
02:46:17|4.1055
02:46:18|4.104
02:46:19|4.1027
02:46:21|4.0978
02:46:21|4.098
02:46:23|4.1028
02:46:24|4.0989
02:46:26|4.0969
02:46:27|4.0978
02:46:28|4.0976
02:46:29|4.0964
02:46:30|4.0924
02:46:31|4.0934
02:46:33|4.0953
02:46:34|4.0941
02:46:35|4.0928
02:46:35|4.091
02:46:36|4.092
02:46:37|4.0944
02:46:39|4.0886
02:46:40|4.0882
02:46:41|4.0873
02:46:42|4.0861
02:46:44|4.0881
02:46:45|4.0878
02:46:46|4.0869
02:46:47|4.0868
02:46:48|4.0895
02:46:49|4.0916
02:46:50|4.0912
02:46:51|4.092
02:46:52|4.0942
02:46:53|4.0938
02:46:54|4.0914
02:46:56|4.0904
02:46:56|4.0908
02:46:57|4.0908
02:46:58|4.0909
02:47:00|4.0905
02:47:00|4.0911
02:47:01|4.0915
02:47:02|4.0865
02:47:04|4.0855
02:47:04|4.0851
02:47:05|4.0829
02:47:07|4.0837
02:47:08|4.0829
02:47:09|4.0841
02:47:10|4.0841
02:47:11|4.085
02:47:12|4.0829
02:47:13|4.0817
02:47:14|4.0829
02:47:15|4.0826
02:47:16|4.0851
02:47:17|4.0856
02:47:18|4.0855
02:47:19|4.0856
02:47:20|4.0845
02:47:21|4.0868
02:47:22|4.0881
02:47:23|4.0878
02:47:24|4.0848
02:47:25|4.0866
02:47:26|4.086
02:47:28|4.0853
02:47:28|4.0851
02:47:29|4.0811
02:47:31|4.0813
02:47:31|4.0821
02:47:32|4.0811
02:47:33|4.0787
02:47:35|4.0784
02:47:36|4.0791
02:47:36|4.0804
02:47:38|4.0815
02:47:39|4.0824
02:47:40|4.0824
02:47:41|4.0829
02:47:42|4.0816
02:47:44|4.0832
02:47:44|4.0837
02:47:46|4.0835
02:47:47|4.0867
02:47:48|4.0868
02:47:49|4.0899
02:47:50|4.0917
02:47:51|4.0903
02:47:52|4.0901
02:47:53|4.0892
02:47:54|4.0892
02:47:55|4.0885
02:47:56|4.0854
02:47:58|4.0852
02:47:58|4.0869
02:48:00|4.0898
02:48:01|4.0888
02:48:02|4.0967
02:48:03|4.0968
02:48:04|4.0974
02:48:05|4.0961
02:48:06|4.0962
02:48:07|4.0981
02:48:09|4.0973
02:48:09|4.0973
02:48:10|4.0982
02:48:11|4.098
02:48:12|4.0986
02:48:13|4.098
02:48:14|4.0984
02:48:16|4.1021
02:48:16|4.1036
02:48:17|4.1049
02:48:19|4.1052
02:48:20|4.1032
02:48:20|4.1004
02:48:21|4.0997
02:48:22|4.1025
02:48:23|4.1016
02:48:24|4.1111
02:48:25|4.1108
02:48:26|4.111
02:48:28|4.1127
02:48:29|4.1128
02:48:31|4.1125
02:48:32|4.1122
02:48:32|4.1091
02:48:34|4.1118
02:48:34|4.1067
02:48:36|4.1068
02:48:37|4.1084
02:48:38|4.1045
02:48:39|4.1036
02:48:40|4.104
02:48:41|4.105
02:48:42|4.1048
02:48:43|4.1048
02:48:44|4.1054
02:48:46|4.1075
02:48:46|4.1055
02:48:47|4.104
02:48:48|4.104
02:48:50|4.1025
02:48:51|4.0985
02:48:52|4.0992
02:48:53|4.0996
02:48:54|4.0998
02:48:55|4.0996
02:48:56|4.0996
02:48:57|4.098
02:48:58|4.098
02:48:59|4.1001
02:49:00|4.0983
02:49:01|4.0927
02:49:02|4.0926
02:49:03|4.0888
02:49:04|4.0899
02:49:05|4.0899
02:49:06|4.0915
02:49:07|4.0915
02:49:08|4.0916
02:49:09|4.0916
02:49:10|4.0882
02:49:11|4.0881
02:49:12|4.0876
02:49:13|4.086
02:49:14|4.086
02:49:15|4.0822
02:49:16|4.0827
02:49:17|4.0747
02:49:18|4.072
02:49:19|4.0688
02:49:20|4.0692
02:49:21|4.0672
02:49:22|4.0732
02:49:23|4.0733
02:49:24|4.0742
02:49:25|4.0725
02:49:26|4.0726
02:49:27|4.0746
02:49:28|4.0776
02:49:30|4.0726
02:49:31|4.0733
02:49:32|4.0739
02:49:33|4.0739
02:49:34|4.0685
02:49:35|4.0685
02:49:36|4.0697
02:49:37|4.0685
02:49:38|4.0713
02:49:39|4.0713
02:49:40|4.0702
02:49:41|4.0707
02:49:42|4.0714
02:49:43|4.0714
02:49:44|4.0719
02:49:45|4.072
02:49:47|4.0724
02:49:47|4.073
02:49:49|4.0725
02:49:51|4.0713
02:49:51|4.0719
02:49:52|4.0724
02:49:54|4.072
02:49:54|4.0676
02:49:56|4.0677
02:49:56|4.0675
02:49:57|4.0655
02:49:58|4.0656
02:50:00|4.0637
02:50:00|4.0626
02:50:02|4.058
02:50:03|4.0576
02:50:03|4.0581
02:50:04|4.0626
02:50:05|4.063
02:50:07|4.0618
02:50:07|4.0605
02:50:09|4.0631
02:50:10|4.0632
02:50:10|4.0632
02:50:12|4.0633
02:50:13|4.0597
02:50:14|4.0608
02:50:15|4.061
02:50:16|4.0604
02:50:16|4.0628
02:50:17|4.0634
02:50:19|4.0626
02:50:20|4.0652
02:50:21|4.0667
02:50:22|4.066
02:50:23|4.0659
02:50:24|4.0691
02:50:25|4.0685
02:50:26|4.0677
02:50:27|4.0686
02:50:28|4.069
02:50:30|4.0689
02:50:31|4.0673
02:50:32|4.0673
02:50:33|4.0689
02:50:34|4.0708
02:50:35|4.0731
02:50:37|4.0709
02:50:37|4.0712
02:50:38|4.071
02:50:39|4.0736
02:50:40|4.0738
02:50:41|4.0729
02:50:42|4.0728
02:50:43|4.0729
02:50:44|4.0718
02:50:45|4.0714
02:50:47|4.0738
02:50:48|4.0738
02:50:49|4.0738
02:50:50|4.0705
02:50:50|4.0694
02:50:51|4.069
02:50:54|4.0696
02:50:54|4.0696
02:50:56|4.0711
02:50:56|4.0711
02:50:58|4.0681
02:50:59|4.0678
02:51:00|4.0669
02:51:00|4.0661
02:51:02|4.0661
02:51:03|4.0653
02:51:04|4.0648
02:51:04|4.0616
02:51:06|4.0585
02:51:07|4.0597
02:51:07|4.0597
02:51:09|4.0571
02:51:10|4.0565
02:51:11|4.0526
02:51:12|4.0531
02:51:13|4.0531
02:51:15|4.0559
02:51:16|4.0567
02:51:16|4.0561
02:51:18|4.0546
02:51:19|4.0515
02:51:19|4.0527
02:51:21|4.0512
02:51:21|4.053
02:51:22|4.0524
02:51:24|4.0514
02:51:25|4.0521
02:51:26|4.0531
02:51:27|4.0532
02:51:28|4.0532
02:51:29|4.0533
02:51:30|4.0533
02:51:32|4.0533
02:51:32|4.053
02:51:33|4.053
02:51:34|4.053
02:51:35|4.0531
02:51:36|4.0518
02:51:38|4.0529
02:51:38|4.0537
02:51:39|4.0544
02:51:40|4.05
02:51:41|4.0516
02:51:42|4.0518
02:51:43|4.0529
02:51:44|4.0526
02:51:46|4.0524
02:51:47|4.0528
02:51:48|4.0516
02:51:48|4.0514
02:51:50|4.0529
02:51:51|4.0506
02:51:52|4.0515
02:51:53|4.0515
02:51:54|4.0513
02:51:55|4.053
02:51:55|4.0524
02:51:56|4.0522
02:51:58|4.0518
02:52:00|4.0518
02:52:01|4.0465
02:52:02|4.046
02:52:03|4.0449
02:52:04|4.046
02:52:05|4.046
02:52:06|4.0467
02:52:07|4.0507
02:52:08|4.0534
02:52:09|4.0543
02:52:10|4.0553
02:52:11|4.0539
02:52:12|4.0558
02:52:13|4.0532
02:52:14|4.053
02:52:15|4.0518
02:52:16|4.0534
02:52:17|4.0552
02:52:18|4.0558
02:52:19|4.0547
02:52:20|4.0546
02:52:22|4.0527
02:52:22|4.0534
02:52:23|4.057
02:52:24|4.0575
02:52:26|4.0583
02:52:27|4.0573
02:52:28|4.0586
02:52:28|4.0575
02:52:29|4.0574
02:52:30|4.058
02:52:32|4.0588
02:52:33|4.0605
02:52:35|4.0608
02:52:36|4.0599
02:52:37|4.0599
02:52:37|4.0616
02:52:38|4.061
02:52:40|4.0577
02:52:41|4.0564
02:52:42|4.0589
02:52:43|4.0579
02:52:44|4.0591
02:52:45|4.0598
02:52:46|4.0602
02:52:47|4.0602
02:52:49|4.0593
02:52:50|4.0589
02:52:51|4.0583
02:52:52|4.0597
02:52:53|4.0602
02:52:54|4.0572
02:52:55|4.0588
02:52:56|4.0586
02:52:57|4.059
02:52:58|4.0577
02:52:59|4.0586
02:53:01|4.0601
02:53:01|4.0572
02:53:02|4.0566
02:53:04|4.0567
02:53:04|4.054
02:53:05|4.0518
02:53:06|4.0518
02:53:07|4.0521
02:53:09|4.0507
02:53:10|4.0529
02:53:11|4.0529
02:53:12|4.0477
02:53:13|4.0482
02:53:14|4.0457
02:53:15|4.0446
02:53:15|4.0462
02:53:17|4.0456
02:53:18|4.0458
02:53:19|4.0457
02:53:20|4.0452
02:53:20|4.0465
02:53:21|4.0497
02:53:23|4.0498
02:53:23|4.0513
02:53:25|4.0492
02:53:26|4.0522
02:53:27|4.0528
02:53:28|4.0524
02:53:28|4.052
02:53:30|4.0519
02:53:31|4.0519
02:53:33|4.052
02:53:33|4.0504
02:53:35|4.0498
02:53:36|4.0469
02:53:37|4.0451
02:53:39|4.0447
02:53:39|4.0453
02:53:40|4.0444
02:53:41|4.0432
02:53:42|4.0438
02:53:44|4.0443
02:53:45|4.0421
02:53:46|4.0416
02:53:47|4.0421
02:53:48|4.0425
02:53:49|4.0509
02:53:50|4.0514
02:53:51|4.0495
02:53:52|4.0505
02:53:53|4.0492
02:53:55|4.0496
02:53:56|4.0486
02:53:57|4.0502
02:53:58|4.0503
02:53:59|4.0496
02:54:01|4.0499
02:54:02|4.0494
02:54:03|4.0492
02:54:04|4.05
02:54:04|4.0461
02:54:05|4.046
02:54:07|4.0462
02:54:08|4.049
02:54:09|4.0537
02:54:09|4.0522
02:54:10|4.0535
02:54:12|4.0524
02:54:12|4.0521
02:54:14|4.0521
02:54:15|4.0515
02:54:15|4.0511
02:54:17|4.0518
02:54:18|4.0518
02:54:18|4.0431
02:54:20|4.0411
02:54:21|4.0419
02:54:21|4.0421
02:54:23|4.0422
02:54:24|4.0456
02:54:25|4.0434
02:54:26|4.0431
02:54:26|4.0432
02:54:28|4.0433
02:54:29|4.044
02:54:29|4.0442
02:54:31|4.045
02:54:32|4.045
02:54:33|4.0446
02:54:34|4.0446
02:54:35|4.0479
02:54:37|4.048
02:54:37|4.0454
02:54:39|4.0479
02:54:39|4.0479
02:54:41|4.0479
02:54:41|4.0479
02:54:43|4.0445
02:54:44|4.0452
02:54:44|4.0453
02:54:46|4.0465
02:54:46|4.0472
02:54:48|4.0468
02:54:48|4.046
02:54:49|4.0456
02:54:50|4.0462
02:54:51|4.0475
02:54:52|4.0475
02:54:54|4.0468
02:54:55|4.0473
02:54:56|4.0473
02:54:57|4.047
02:54:58|4.0454
02:54:59|4.0447
02:55:00|4.0439
02:55:01|4.0404
02:55:02|4.0417
02:55:03|4.0418
02:55:04|4.0418
02:55:05|4.04
02:55:06|4.0429
02:55:07|4.0433
02:55:08|4.0462
02:55:09|4.047
02:55:10|4.0449
02:55:11|4.0448
02:55:12|4.0476
02:55:14|4.0459
02:55:14|4.0466
02:55:16|4.0473
02:55:16|4.0489
02:55:17|4.0475
02:55:18|4.0492
02:55:19|4.0487
02:55:20|4.049
02:55:22|4.0555
02:55:22|4.0559
02:55:23|4.0561
02:55:24|4.0556
02:55:26|4.0561
02:55:26|4.0549
02:55:27|4.0529
02:55:28|4.0503
02:55:29|4.0493
02:55:30|4.0496
02:55:32|4.0482
02:55:33|4.0496
02:55:33|4.0496
02:55:34|4.0497
02:55:35|4.0488
02:55:36|4.0488
02:55:37|4.051
02:55:38|4.0503
02:55:39|4.0528
02:55:41|4.0525
02:55:41|4.0525
02:55:42|4.0527
02:55:44|4.0551
02:55:44|4.0538
02:55:46|4.0515
02:55:46|4.0515
02:55:47|4.0515
02:55:48|4.0515
02:55:50|4.0488
02:55:50|4.0496
02:55:52|4.0496
02:55:52|4.0496
02:55:54|4.0496
02:55:54|4.0514
02:55:56|4.0514
02:55:57|4.0514
02:55:58|4.0532
02:55:59|4.0538
02:56:00|4.0542
02:56:01|4.0519
02:56:02|4.0524
02:56:03|4.0518
02:56:05|4.0481
02:56:06|4.0481
02:56:06|4.0492
02:56:08|4.0499
02:56:08|4.0493
02:56:09|4.0462
02:56:11|4.0435
02:56:12|4.0417
02:56:13|4.0417
02:56:14|4.0447
02:56:15|4.0434
02:56:16|4.0455
02:56:17|4.0454
02:56:19|4.0451
02:56:20|4.0451
02:56:20|4.0447
02:56:22|4.0447
02:56:23|4.0457
02:56:23|4.0463
02:56:24|4.0462
02:56:26|4.0485
02:56:27|4.049
02:56:28|4.0527
02:56:28|4.0474
02:56:30|4.048
02:56:30|4.0476
02:56:31|4.0491
02:56:33|4.0492
02:56:34|4.0492
02:56:36|4.0466
02:56:36|4.0467
02:56:37|4.0467
02:56:38|4.0483
02:56:39|4.0464
02:56:40|4.0422
02:56:41|4.0452
02:56:42|4.0452
02:56:43|4.0452
02:56:44|4.0441
02:56:45|4.0441
02:56:46|4.0446
02:56:48|4.0446
02:56:48|4.0451
02:56:50|4.045
02:56:51|4.045
02:56:52|4.045
02:56:53|4.045
02:56:54|4.045
02:56:55|4.0462
02:56:56|4.0485
02:56:57|4.0488
02:56:59|4.05
02:57:00|4.0519
02:57:01|4.0501
02:57:02|4.0497
02:57:02|4.0487
02:57:04|4.0487
02:57:05|4.0486
02:57:06|4.0486
02:57:07|4.0475
02:57:07|4.0475
02:57:09|4.0486
02:57:09|4.0486
02:57:11|4.05
02:57:12|4.051
02:57:12|4.0542
02:57:14|4.052
02:57:15|4.0537
02:57:15|4.0534
02:57:17|4.0534
02:57:18|4.0526
02:57:19|4.0528
02:57:21|4.0526
02:57:21|4.0523
02:57:22|4.0523
02:57:23|4.0515
02:57:24|4.0513
02:57:25|4.0513
02:57:26|4.0435
02:57:27|4.0435
02:57:29|4.044
02:57:29|4.044
02:57:30|4.0456
02:57:31|4.0457
02:57:32|4.0457
02:57:34|4.0461
02:57:35|4.0456
02:57:35|4.0446
02:57:36|4.0446
02:57:37|4.0446
02:57:38|4.0456
02:57:39|4.0461
02:57:41|4.048
02:57:41|4.048
02:57:42|4.0519
02:57:44|4.0521
02:57:44|4.0506
02:57:46|4.0529
02:57:46|4.0529
02:57:48|4.0537
02:57:48|4.0541
02:57:49|4.0539
02:57:50|4.0528
02:57:51|4.0528
02:57:52|4.0507
02:57:53|4.0497
02:57:54|4.0487
02:57:55|4.0496
02:57:57|4.0487
02:57:57|4.0487
02:57:59|4.0487
02:58:00|4.0459
02:58:02|4.0443
02:58:02|4.0452
02:58:03|4.0452
02:58:04|4.0468
02:58:06|4.0487
02:58:06|4.05
02:58:07|4.0517
02:58:09|4.0504
02:58:10|4.0502
02:58:10|4.0502
02:58:12|4.0502
02:58:13|4.0502
02:58:14|4.0516
02:58:15|4.0506
02:58:16|4.0506
02:58:17|4.0506
02:58:18|4.0506
02:58:19|4.0509
02:58:20|4.0528
02:58:21|4.052
02:58:23|4.0524
02:58:23|4.0524
02:58:24|4.0524
02:58:26|4.0527
02:58:26|4.0527
02:58:28|4.0544
02:58:28|4.0527
02:58:29|4.0527
02:58:30|4.0523
02:58:31|4.0509
02:58:33|4.0506
02:58:34|4.0506
02:58:35|4.0482
02:58:36|4.0486
02:58:38|4.0484
02:58:39|4.0486
02:58:40|4.0486
02:58:41|4.0488
02:58:42|4.0493
02:58:42|4.0487
02:58:43|4.0487
02:58:44|4.0509
02:58:46|4.0509
02:58:47|4.0517
02:58:47|4.0517
02:58:49|4.0519
02:58:50|4.0506
02:58:51|4.0506
02:58:53|4.0507
02:58:53|4.0507
02:58:55|4.0503
02:58:56|4.0503
02:58:57|4.0503
02:58:58|4.0503
02:59:00|4.0503
02:59:00|4.0513
02:59:02|4.0497
02:59:02|4.0497
02:59:04|4.0497
02:59:04|4.0498
02:59:06|4.0498
02:59:07|4.0499
02:59:08|4.052
02:59:08|4.052
02:59:10|4.0554
02:59:11|4.0554
02:59:12|4.0573
02:59:13|4.0576
02:59:14|4.0559
02:59:15|4.0554
02:59:16|4.0554
02:59:17|4.0526
02:59:18|4.0503
02:59:19|4.0503
02:59:20|4.0498
02:59:21|4.0494
02:59:22|4.048
02:59:24|4.0476
02:59:24|4.0476
02:59:25|4.0473
02:59:26|4.0473
02:59:27|4.048
02:59:29|4.048
02:59:30|4.0489
02:59:31|4.0491
02:59:32|4.0484
02:59:33|4.0485
02:59:33|4.0485
02:59:35|4.0476
02:59:36|4.0476
02:59:37|4.048
02:59:38|4.0474
02:59:39|4.0474
02:59:40|4.0474
02:59:41|4.0466
02:59:42|4.0451
02:59:43|4.0443
02:59:44|4.0443
02:59:45|4.0445
02:59:46|4.0437
02:59:47|4.0437
02:59:48|4.0433
02:59:49|4.0442
02:59:50|4.0423
02:59:51|4.0423
02:59:52|4.0423
02:59:53|4.0411
02:59:54|4.0374
02:59:55|4.038
02:59:57|4.0382
02:59:58|4.0399
02:59:59|4.0412
03:00:00|4.0408
03:00:01|4.0366
03:00:02|4.0378
03:00:03|4.0398
03:00:04|4.0391
03:00:06|4.0404
03:00:07|4.0444
03:00:08|4.0441
03:00:09|4.0426
03:00:10|4.0426
03:00:11|4.0438
03:00:12|4.0438
03:00:13|4.0427
03:00:15|4.044
03:00:15|4.0428
03:00:16|4.044
03:00:18|4.046
03:00:18|4.05
03:00:19|4.048
03:00:21|4.0476
03:00:21|4.048
03:00:22|4.0492
03:00:24|4.0484
03:00:25|4.0495
03:00:26|4.0482
03:00:26|4.0475
03:00:27|4.0438
03:00:29|4.0405
03:00:29|4.0376
03:00:30|4.0382
03:00:32|4.0308
03:00:32|4.0308
03:00:34|4.0305
03:00:35|4.0289
03:00:36|4.0255
03:00:37|4.0234
03:00:38|4.0216
03:00:40|4.0231
03:00:40|4.0243
03:00:41|4.0236
03:00:42|4.0232
03:00:44|4.0246
03:00:45|4.0255
03:00:46|4.0264
03:00:46|4.027
03:00:47|4.02
03:00:48|4.021
03:00:50|4.0183
03:00:50|4.0178
03:00:52|4.0168
03:00:53|4.017
03:00:53|4.0187
03:00:55|4.019
03:00:56|4.0209
03:00:57|4.0207
03:00:58|4.0199
03:00:59|4.02
03:01:01|4.0191
03:01:02|4.0202
03:01:03|4.0197
03:01:04|4.019
03:01:05|4.0165
03:01:05|4.0158
03:01:07|4.0156
03:01:08|4.0186
03:01:08|4.0191
03:01:10|4.0207
03:01:12|4.0212
03:01:12|4.0228
03:01:14|4.0246
03:01:15|4.0289
03:01:15|4.0305
03:01:17|4.03
03:01:17|4.0298
03:01:19|4.032
03:01:20|4.029
03:01:21|4.0294
03:01:21|4.0296
03:01:22|4.0282
03:01:23|4.0295
03:01:24|4.033
03:01:25|4.0319
03:01:27|4.0334
03:01:28|4.033
03:01:29|4.0283
03:01:30|4.0315
03:01:30|4.0298
03:01:32|4.0298
03:01:33|4.03
03:01:33|4.03
03:01:34|4.03
03:01:36|4.03
03:01:37|4.0299
03:01:37|4.0321
03:01:39|4.0325
03:01:40|4.0308
03:01:41|4.0293
03:01:42|4.0294
03:01:43|4.0294
03:01:44|4.0284
03:01:46|4.0291
03:01:47|4.0281
03:01:48|4.03
03:01:48|4.0288
03:01:50|4.0275
03:01:50|4.0265
03:01:51|4.0257
03:01:52|4.025
03:01:54|4.0236
03:01:55|4.0219
03:01:56|4.0219
03:01:57|4.0224
03:01:59|4.0218
03:02:00|4.0229
03:02:01|4.021
03:02:01|4.0211
03:02:02|4.0175
03:02:03|4.0191
03:02:04|4.0193
03:02:06|4.0193
03:02:06|4.0168
03:02:07|4.0174
03:02:08|4.0175
03:02:10|4.0207
03:02:12|4.0199
03:02:12|4.021
03:02:13|4.0208
03:02:14|4.022
03:02:15|4.0223
03:02:17|4.0228
03:02:17|4.0266
03:02:18|4.0263
03:02:19|4.0251
03:02:20|4.022
03:02:22|4.0196
03:02:23|4.0206
03:02:24|4.0228
03:02:24|4.0228
03:02:26|4.021
03:02:26|4.0216
03:02:28|4.0208
03:02:29|4.0224
03:02:29|4.0231
03:02:30|4.0206
03:02:31|4.0191
03:02:32|4.0202
03:02:33|4.0207
03:02:34|4.0208
03:02:36|4.0233
03:02:37|4.0233
03:02:37|4.0217
03:02:39|4.0207
03:02:39|4.0233
03:02:41|4.0231
03:02:43|4.0262
03:02:43|4.0256
03:02:45|4.0242
03:02:46|4.0236
03:02:47|4.0247
03:02:48|4.0247
03:02:49|4.0238
03:02:50|4.0238
03:02:51|4.0241
03:02:52|4.023
03:02:53|4.023
03:02:54|4.0231
03:02:55|4.0237
03:02:56|4.0241
03:02:57|4.0247
03:02:58|4.0247
03:02:59|4.0138
03:03:00|4.0152
03:03:02|4.0153
03:03:03|4.0173
03:03:04|4.0172
03:03:05|4.0184
03:03:06|4.0191
03:03:07|4.0202
03:03:08|4.0207
03:03:09|4.0201
03:03:09|4.0201
03:03:10|4.0201
03:03:12|4.0207
03:03:12|4.0207
03:03:14|4.0207
03:03:15|4.0211
03:03:15|4.0213
03:03:16|4.0221
03:03:18|4.0201
03:03:18|4.02
03:03:20|4.0208
03:03:21|4.0208
03:03:21|4.021
03:03:23|4.0225
03:03:23|4.0222
03:03:25|4.0208
03:03:26|4.0194
03:03:27|4.0192
03:03:28|4.0192
03:03:29|4.0197
03:03:29|4.0197
03:03:31|4.0182
03:03:31|4.0188
03:03:33|4.0205
03:03:35|4.0205
03:03:35|4.0209
03:03:37|4.0178
03:03:37|4.017
03:03:38|4.0172
03:03:40|4.018
03:03:40|4.012
03:03:41|4.0123
03:03:42|4.0113
03:03:43|4.0091
03:03:44|4.0102
03:03:45|4.0121
03:03:47|4.0131
03:03:48|4.0106
03:03:48|4.0135
03:03:49|4.0137
03:03:51|4.0137
03:03:51|4.0146
03:03:52|4.0139
03:03:54|4.0151
03:03:55|4.0161
03:03:55|4.0187
03:03:56|4.0158
03:03:58|4.0173
03:03:59|4.0174
03:03:59|4.0169
03:04:01|4.0169
03:04:02|4.0176
03:04:03|4.0186
03:04:04|4.0256
03:04:05|4.0265
03:04:07|4.0279
03:04:08|4.0282
03:04:09|4.0283
03:04:10|4.0289
03:04:11|4.0291
03:04:12|4.0291
03:04:13|4.0286
03:04:14|4.0262
03:04:15|4.027
03:04:16|4.0285
03:04:17|4.0257
03:04:19|4.0257
03:04:19|4.0275
03:04:21|4.0275
03:04:21|4.0235
03:04:22|4.0235
03:04:23|4.0235
03:04:24|4.021
03:04:26|4.0225
03:04:26|4.0218
03:04:28|4.0225
03:04:28|4.0229
03:04:30|4.0231
03:04:30|4.0241
03:04:32|4.0238
03:04:32|4.0243
03:04:34|4.0248
03:04:34|4.0233
03:04:36|4.0232
03:04:36|4.023
03:04:37|4.0232
03:04:38|4.0232
03:04:39|4.0245
03:04:40|4.023
03:04:42|4.0241
03:04:42|4.027
03:04:44|4.0291
03:04:44|4.0281
03:04:45|4.029
03:04:47|4.0261
03:04:48|4.0263
03:04:49|4.0247
03:04:50|4.031
03:04:51|4.029
03:04:52|4.0301
03:04:53|4.0288
03:04:54|4.0294
03:04:55|4.0296
03:04:56|4.0296
03:04:57|4.0283
03:04:58|4.0297
03:04:59|4.0292
03:05:00|4.0292
03:05:01|4.028
03:05:02|4.03
03:05:03|4.028
03:05:05|4.0266
03:05:06|4.0261
03:05:06|4.0272
03:05:08|4.0272
03:05:09|4.0278
03:05:09|4.0271
03:05:11|4.0248
03:05:11|4.0239
03:05:12|4.0239
03:05:14|4.0239
03:05:15|4.0238
03:05:15|4.0233
03:05:17|4.0233
03:05:17|4.0283
03:05:19|4.0301
03:05:20|4.0298
03:05:21|4.0308
03:05:21|4.0317
03:05:22|4.0322
03:05:24|4.0322
03:05:24|4.0352
03:05:25|4.0358
03:05:27|4.034
03:05:28|4.0365
03:05:29|4.0363
03:05:30|4.0361
03:05:31|4.0368
03:05:32|4.037
03:05:33|4.0374
03:05:34|4.036
03:05:35|4.0359
03:05:36|4.0359
03:05:37|4.0352
03:05:38|4.0358
03:05:39|4.0349
03:05:40|4.034
03:05:41|4.0316
03:05:42|4.032
03:05:44|4.032
03:05:45|4.0316
03:05:46|4.031
03:05:47|4.0292
03:05:48|4.028
03:05:49|4.0272
03:05:50|4.0276
03:05:51|4.0272
03:05:52|4.0272
03:05:53|4.0272
03:05:54|4.0313
03:05:56|4.0304
03:05:57|4.0304
03:05:57|4.028
03:05:58|4.0284
03:05:59|4.0289
03:06:01|4.0292
03:06:02|4.0283
03:06:03|4.026
03:06:05|4.0257
03:06:06|4.0243
03:06:06|4.0248
03:06:07|4.0234
03:06:08|4.0245
03:06:10|4.0253
03:06:11|4.022
03:06:12|4.0225
03:06:12|4.0255
03:06:13|4.0255
03:06:14|4.0238
03:06:16|4.0245
03:06:17|4.0255
03:06:18|4.0254
03:06:19|4.0103
03:06:20|4.0141
03:06:21|4.013
03:06:22|4.0121
03:06:23|4.0132
03:06:24|4.0132
03:06:25|4.0144
03:06:26|4.0145
03:06:27|4.0145
03:06:28|4.0145
03:06:29|4.0151
03:06:30|4.0145
03:06:31|4.0155
03:06:32|4.0155
03:06:33|4.0175
03:06:34|4.0173
03:06:35|4.0189
03:06:36|4.0177
03:06:37|4.0191
03:06:38|4.0183
03:06:39|4.0183
03:06:40|4.0183
03:06:41|4.0196
03:06:42|4.0173
03:06:43|4.016
03:06:44|4.0145
03:06:45|4.0145
03:06:46|4.0156
03:06:47|4.0149
03:06:49|4.0149
03:06:50|4.0149
03:06:51|4.016
03:06:52|4.0157
03:06:53|4.0143
03:06:54|4.0143
03:06:55|4.0149
03:06:56|4.0149
03:06:57|4.0119
03:06:58|4.0119
03:06:59|4.0109
03:07:01|4.0104
03:07:01|4.009
03:07:03|4.01
03:07:04|4.0108
03:07:05|4.0121
03:07:06|4.0113
03:07:07|4.0109
03:07:08|4.0105
03:07:09|4.0142
03:07:10|4.0134
03:07:11|4.0134
03:07:12|4.0146
03:07:13|4.0134
03:07:14|4.0134
03:07:15|4.0127
03:07:16|4.0136
03:07:17|4.0108
03:07:18|4.0108
03:07:19|4.0109
03:07:20|4.0109
03:07:22|4.0131
03:07:22|4.0127
03:07:23|4.0133
03:07:25|4.0131
03:07:25|4.0138
03:07:26|4.0144
03:07:27|4.0144
03:07:28|4.013
03:07:29|4.0099
03:07:31|4.0108
03:07:31|4.0105
03:07:32|4.0115
03:07:33|4.0097
03:07:35|4.0097
03:07:35|4.012
03:07:36|4.0102
03:07:37|4.0109
03:07:38|4.0096
03:07:39|4.0102
03:07:40|4.0085
03:07:42|4.0078
03:07:43|4.0084
03:07:43|4.0085
03:07:44|4.0085
03:07:45|4.0077
03:07:47|4.0082
03:07:48|4.0074
03:07:49|4.0077
03:07:50|4.0029
03:07:51|4.0046
03:07:52|4.0043
03:07:53|4.0052
03:07:54|4.0037
03:07:55|4.0042
03:07:56|4.0049
03:07:58|4.0071
03:07:59|4.006
03:08:00|4.0062
03:08:01|4.0065
03:08:02|4.0053
03:08:03|4.0053
03:08:04|4.0055
03:08:05|4.0039
03:08:07|4.0036
03:08:07|4.002
03:08:09|4.002
03:08:10|4.0025
03:08:11|4.0003
03:08:11|3.9989
03:08:13|3.9991
03:08:13|3.9995
03:08:14|3.9976
03:08:16|3.9982
03:08:16|4.001
03:08:18|3.9997
03:08:18|4.0004
03:08:20|4.0006
03:08:20|4.0018
03:08:22|4.0013
03:08:22|4.0019
03:08:23|4.0019
03:08:25|4.0038
03:08:26|4.0038
03:08:26|4.0032
03:08:28|4.0005
03:08:29|3.9992
03:08:30|3.9985
03:08:31|3.9992
03:08:31|3.9979
03:08:33|3.9979
03:08:34|3.9986
03:08:35|3.9956
03:08:36|3.9965
03:08:37|3.9965
03:08:39|3.9918
03:08:40|3.9924
03:08:40|3.9923
03:08:41|3.9925
03:08:42|3.9951
03:08:43|3.9952
03:08:45|3.9938
03:08:45|3.996
03:08:46|3.9968
03:08:47|3.9973
03:08:49|3.9972
03:08:49|3.9972
03:08:51|3.9999
03:08:51|4.0017
03:08:53|4.0017
03:08:53|4.0015
03:08:55|3.9998
03:08:56|4.0028
03:08:57|4.0008
03:08:58|4.0008
03:08:59|4.0008
03:08:59|3.9992
03:09:01|3.9995
03:09:02|4.0008
03:09:03|4.0019
03:09:05|4.0046
03:09:07|4.0034
03:09:08|4.0058
03:09:09|4.0069
03:09:09|4.0069
03:09:10|4.0055
03:09:11|4.0055
03:09:13|4.0054
03:09:13|4.0055
03:09:14|4.0077
03:09:16|4.0098
03:09:17|4.0072
03:09:18|4.0072
03:09:18|4.0072
03:09:20|4.008
03:09:20|4.008
03:09:22|4.0044
03:09:23|4.0034
03:09:24|4.0013
03:09:25|4.0017
03:09:26|4.0017
03:09:27|4.0044
03:09:28|4.006
03:09:29|4.006
03:09:30|4.0052
03:09:31|4.0045
03:09:32|4.0045
03:09:33|4.006
03:09:34|4.0069
03:09:35|4.0079
03:09:36|4.0079
03:09:37|4.0079
03:09:38|4.0068
03:09:39|4.0079
03:09:40|4.0066
03:09:41|4.006
03:09:42|4.0059
03:09:43|4.0042
03:09:44|4.0034
03:09:45|4.004
03:09:46|4.0057
03:09:47|4.0062
03:09:49|4.0069
03:09:50|4.0068
03:09:50|4.0068
03:09:52|4.008
03:09:54|4.0071
03:09:55|4.0071
03:09:56|4.0095
03:09:56|4.0094
03:09:58|4.0087
03:09:59|4.0063
03:10:00|4.0065
03:10:01|4.0036
03:10:02|4.0029
03:10:02|4.0029
03:10:04|4.0024
03:10:05|4.0024
03:10:06|3.9999
03:10:07|3.9979
03:10:08|3.9968
03:10:09|3.9988
03:10:10|3.9988
03:10:11|3.9993
03:10:12|3.9993
03:10:13|3.998
03:10:14|3.9993
03:10:15|3.9993
03:10:16|3.9936
03:10:17|3.9926
03:10:18|3.9926
03:10:19|3.9926
03:10:20|3.9938
03:10:21|3.9955
03:10:22|3.9943
03:10:23|3.997
03:10:24|3.998
03:10:25|3.9961
03:10:26|3.9965
03:10:27|3.998
03:10:28|3.9976
03:10:29|3.9975
03:10:30|4.0003
03:10:31|4.0003
03:10:32|4.0003
03:10:33|4.0022
03:10:34|4.0014
03:10:35|4.0014
03:10:36|4.0014
03:10:37|4.0014
03:10:38|3.9995
03:10:39|3.9995
03:10:40|3.9995
03:10:41|3.9995
03:10:42|3.9995
03:10:44|4.0004
03:10:44|4.0014
03:10:45|4.0014
03:10:46|4.0014
03:10:47|4.0011
03:10:48|4.0011
03:10:50|4.0014
03:10:51|3.9984
03:10:52|3.9984
03:10:54|3.9995
03:10:55|3.9995
03:10:56|4.
03:10:57|4.0003
03:10:58|4.0003
03:10:59|4.0003
03:11:00|4.0003
03:11:01|3.9991
03:11:03|3.9991
03:11:03|4.0001
03:11:05|4.0002
03:11:06|4.0035
03:11:07|4.0035
03:11:08|4.0013
03:11:08|4.0012
03:11:10|4.0015
03:11:11|4.0025
03:11:12|4.0025
03:11:13|4.0029
03:11:14|4.0052
03:11:15|4.0044
03:11:17|4.0043
03:11:17|4.0021
03:11:19|4.0021
03:11:19|4.0018
03:11:20|4.0024
03:11:21|4.0022
03:11:23|4.0024
03:11:24|4.0015
03:11:25|4.0015
03:11:25|4.003
03:11:27|4.004
03:11:27|4.004
03:11:29|4.004
03:11:29|4.0058
03:11:30|4.0058
03:11:32|4.0058
03:11:33|4.009
03:11:34|4.0077
03:11:35|4.0067
03:11:36|4.0071
03:11:37|4.006
03:11:38|4.0051
03:11:39|4.0051
03:11:40|4.0072
03:11:41|4.0067
03:11:42|4.0067
03:11:43|4.0067
03:11:44|4.003
03:11:46|4.0027
03:11:46|4.0026
03:11:47|4.003
03:11:48|4.0059
03:11:49|4.0054
03:11:50|4.0054
03:11:52|4.0052
03:11:52|4.0041
03:11:54|4.0041
03:11:54|4.0038
03:11:56|4.0038
03:11:57|4.0038
03:11:58|4.0038
03:11:59|4.0034
03:12:00|4.0034
03:12:01|4.0005
03:12:02|4.0005
03:12:03|4.0005
03:12:04|4.0005
03:12:05|4.0005
03:12:06|4.0017
03:12:07|4.0023
03:12:08|4.0023
03:12:09|4.0029
03:12:10|4.0044
03:12:12|4.0068
03:12:13|4.0081
03:12:14|4.0081
03:12:14|4.0078
03:12:16|4.0089
03:12:16|4.0089
03:12:18|4.0089
03:12:19|4.01
03:12:20|4.01
03:12:21|4.0099
03:12:22|4.0118
03:12:23|4.0121
03:12:24|4.0105
03:12:26|4.0085
03:12:26|4.0131
03:12:27|4.0122
03:12:28|4.013
03:12:29|4.0142
03:12:30|4.0145
03:12:32|4.0173
03:12:32|4.017
03:12:33|4.017
03:12:34|4.0117
03:12:35|4.011
03:12:36|4.0094
03:12:38|4.0094
03:12:38|4.0086
03:12:39|4.0082
03:12:40|4.0082
03:12:42|4.0087
03:12:42|4.0089
03:12:44|4.0086
03:12:44|4.0086
03:12:45|4.0086
03:12:46|4.0086
03:12:47|4.0086
03:12:48|4.0118
03:12:50|4.0103
03:12:50|4.011
03:12:51|4.0114
03:12:53|4.0117
03:12:55|4.0118
03:12:55|4.0123
03:12:56|4.0122
03:12:57|4.0133
03:12:59|4.0133
03:12:59|4.0141
03:13:01|4.0144
03:13:01|4.0144
03:13:02|4.0145
03:13:04|4.0155
03:13:04|4.0155
03:13:06|4.0184
03:13:06|4.0184
03:13:07|4.0191
03:13:09|4.0179
03:13:10|4.0179
03:13:12|4.0171
03:13:12|4.0156
03:13:13|4.0156
03:13:14|4.0168
03:13:15|4.0172
03:13:16|4.0149
03:13:18|4.0149
03:13:19|4.0123
03:13:20|4.0123
03:13:21|4.0119
03:13:22|4.0103
03:13:22|4.0095
03:13:23|4.0138
03:13:24|4.0138
03:13:26|4.0145
03:13:26|4.0145
03:13:27|4.0165
03:13:29|4.0177
03:13:29|4.0182
03:13:30|4.0182
03:13:32|4.0194
03:13:32|4.0171
03:13:33|4.0186
03:13:35|4.0186
03:13:35|4.0186
03:13:36|4.016
03:13:38|4.016
03:13:38|4.0144
03:13:39|4.0142
03:13:40|4.0128
03:13:42|4.0128
03:13:43|4.0127
03:13:43|4.0127
03:13:45|4.0127
03:13:46|4.0111
03:13:47|4.0111
03:13:48|4.0096
03:13:49|4.0096
03:13:49|4.0096
03:13:50|4.0096
03:13:53|4.009
03:13:53|4.0084
03:13:54|4.0074
03:13:55|4.0074
03:13:57|4.0061
03:13:58|4.0067
03:13:59|4.0067
03:13:59|4.0067
03:14:01|4.0045
03:14:02|4.0041
03:14:03|4.0036
03:14:05|4.007
03:14:05|4.0056
03:14:07|4.0063
03:14:08|4.0039
03:14:09|4.0038
03:14:10|4.0038
03:14:11|4.004
03:14:13|4.0042
03:14:14|4.0042
03:14:14|4.0021
03:14:15|4.0021
03:14:16|4.0022
03:14:18|4.0022
03:14:18|4.002
03:14:20|4.0015
03:14:21|4.0011
03:14:22|4.0011
03:14:23|4.001
03:14:24|4.001
03:14:25|4.
03:14:26|3.9999
03:14:26|3.9992
03:14:28|4.0066
03:14:29|4.0049
03:14:30|4.0067
03:14:30|4.0053
03:14:32|4.0035
03:14:33|4.0019
03:14:34|4.0038
03:14:35|4.0038
03:14:35|4.0009
03:14:37|4.0009
03:14:38|4.0009
03:14:39|3.9998
03:14:39|4.0034
03:14:41|4.0035
03:14:42|4.0044
03:14:43|4.0051
03:14:45|4.0061
03:14:45|4.0074
03:14:46|4.0073
03:14:47|4.0073
03:14:48|4.0084
03:14:49|4.0084
03:14:50|4.0075
03:14:51|4.0052
03:14:53|4.0052
03:14:55|4.0052
03:14:56|4.0062
03:14:56|4.0062
03:14:57|4.006
03:14:59|4.006
03:14:59|4.0057
03:15:01|4.0028
03:15:02|4.0028
03:15:03|4.0091
03:15:03|4.0098
03:15:05|4.0105
03:15:06|4.0121
03:15:07|4.01
03:15:07|4.0114
03:15:08|4.0106
03:15:10|4.0106
03:15:11|4.0094
03:15:12|4.0083
03:15:13|4.0104
03:15:14|4.0114
03:15:15|4.0124
03:15:16|4.0124
03:15:18|4.0122
03:15:19|4.0151
03:15:20|4.0161
03:15:20|4.0176
03:15:21|4.0189
03:15:22|4.0189
03:15:23|4.0188
03:15:24|4.0184
03:15:26|4.02
03:15:26|4.0216
03:15:27|4.0232
03:15:28|4.0224
03:15:30|4.0222
03:15:30|4.0222
03:15:32|4.0234
03:15:32|4.0225
03:15:33|4.0225
03:15:34|4.0222
03:15:36|4.0243
03:15:36|4.0262
03:15:38|4.023
03:15:38|4.0225
03:15:39|4.0214
03:15:41|4.0192
03:15:41|4.0198
03:15:43|4.0198
03:15:43|4.022
03:15:44|4.0198
03:15:45|4.0198
03:15:47|4.0206
03:15:47|4.0206
03:15:49|4.02
03:15:49|4.0199
03:15:50|4.0169
03:15:52|4.0152
03:15:52|4.0156
03:15:54|4.0157
03:15:55|4.0177
03:15:57|4.0197
03:15:58|4.0182
03:15:59|4.0182
03:15:59|4.019
03:16:01|4.0191
03:16:01|4.019
03:16:02|4.019
03:16:03|4.019
03:16:04|4.0228
03:16:05|4.0228
03:16:06|4.0228
03:16:08|4.0228
03:16:08|4.02
03:16:09|4.0209
03:16:10|4.0186
03:16:11|4.0146
03:16:12|4.015
03:16:13|4.0145
03:16:14|4.015
03:16:15|4.0164
03:16:16|4.0164
03:16:18|4.0159
03:16:19|4.0166
03:16:20|4.0181
03:16:20|4.0191
03:16:21|4.0197
03:16:22|4.0197
03:16:24|4.0197
03:16:25|4.0194
03:16:26|4.0213
03:16:27|4.0204
03:16:28|4.0209
03:16:29|4.0209
03:16:30|4.0202
03:16:31|4.0196
03:16:32|4.0196
03:16:33|4.0198
03:16:34|4.0198
03:16:35|4.02
03:16:36|4.0194
03:16:37|4.0202
03:16:38|4.0202
03:16:39|4.0202
03:16:40|4.0187
03:16:41|4.0185
03:16:42|4.017
03:16:43|4.0174
03:16:44|4.0161
03:16:45|4.0157
03:16:46|4.0157
03:16:47|4.0157
03:16:48|4.0176
03:16:50|4.0176
03:16:50|4.0192
03:16:51|4.0192
03:16:52|4.02
03:16:53|4.0225
03:16:54|4.0241
03:16:55|4.023
03:16:57|4.0225
03:16:57|4.0238
03:16:58|4.0256
03:17:00|4.0256
03:17:01|4.027
03:17:02|4.03
03:17:03|4.0349
03:17:04|4.0343
03:17:05|4.0306
03:17:06|4.0319
03:17:07|4.0329
03:17:08|4.0318
03:17:09|4.0325
03:17:10|4.0314
03:17:12|4.0314
03:17:13|4.0356
03:17:14|4.0329
03:17:15|4.0338
03:17:16|4.0383
03:17:17|4.0378
03:17:18|4.0372
03:17:19|4.0364
03:17:20|4.0357
03:17:21|4.0371
03:17:22|4.0373
03:17:23|4.0362
03:17:24|4.0362
03:17:25|4.0366
03:17:26|4.0379
03:17:27|4.0379
03:17:28|4.0398
03:17:30|4.0395
03:17:31|4.0396
03:17:31|4.039
03:17:32|4.0393
03:17:33|4.0417
03:17:34|4.0413
03:17:35|4.0417
03:17:36|4.0444
03:17:37|4.0442
03:17:38|4.0479
03:17:40|4.0463
03:17:40|4.0483
03:17:42|4.0498
03:17:43|4.0522
03:17:43|4.0519
03:17:45|4.0488
03:17:45|4.049
03:17:47|4.0518
03:17:47|4.051
03:17:48|4.0512
03:17:49|4.05
03:17:51|4.0514
03:17:51|4.0536
03:17:52|4.0534
03:17:53|4.0566
03:17:54|4.0566
03:17:56|4.057
03:17:57|4.0547
03:17:58|4.0542
03:17:59|4.0548
03:18:01|4.0566
03:18:02|4.0544
03:18:02|4.055
03:18:04|4.056
03:18:04|4.056
03:18:05|4.0558
03:18:06|4.0561
03:18:08|4.0545
03:18:09|4.0549
03:18:10|4.0589
03:18:11|4.0579
03:18:12|4.0584
03:18:13|4.0599
03:18:14|4.06
03:18:15|4.0599
03:18:16|4.0598
03:18:18|4.0599
03:18:18|4.059
03:18:20|4.0597
03:18:21|4.057
03:18:22|4.0563
03:18:23|4.0538
03:18:24|4.0548
03:18:26|4.0553
03:18:26|4.0564
03:18:28|4.0597
03:18:29|4.0586
03:18:30|4.0599
03:18:31|4.0599
03:18:32|4.0699
03:18:33|4.071
03:18:34|4.0694
03:18:35|4.071
03:18:36|4.0756
03:18:38|4.0758
03:18:38|4.0731
03:18:40|4.073
03:18:41|4.0727
03:18:41|4.0685
03:18:42|4.0699
03:18:43|4.0727
03:18:44|4.073
03:18:46|4.0742
03:18:47|4.0723
03:18:47|4.073
03:18:48|4.0744
03:18:49|4.0748
03:18:50|4.074
03:18:52|4.0766
03:18:53|4.0759
03:18:54|4.0767
03:18:54|4.0776
03:18:55|4.0786
03:18:56|4.0788
03:18:57|4.0779
03:18:59|4.0786
03:19:00|4.0795
03:19:01|4.0774
03:19:02|4.0762
03:19:03|4.0774
03:19:04|4.0781
03:19:05|4.0779
03:19:06|4.0781
03:19:07|4.0788
03:19:08|4.0791
03:19:09|4.079
03:19:11|4.0798
03:19:11|4.0777
03:19:13|4.0733
03:19:14|4.0755
03:19:15|4.0767
03:19:16|4.0736
03:19:17|4.073
03:19:18|4.0731
03:19:20|4.0752
03:19:21|4.0721
03:19:22|4.0707
03:19:23|4.0706
03:19:23|4.0677
03:19:25|4.0684
03:19:25|4.0685
03:19:26|4.0662
03:19:28|4.065
03:19:29|4.063
03:19:30|4.0627
03:19:31|4.0615
03:19:32|4.0707
03:19:33|4.0723
03:19:34|4.0725
03:19:35|4.0719
03:19:36|4.0688
03:19:37|4.0681
03:19:38|4.0712
03:19:39|4.0712
03:19:40|4.0662
03:19:41|4.0667
03:19:43|4.072
03:19:43|4.0688
03:19:44|4.0724
03:19:45|4.0716
03:19:46|4.0712
03:19:48|4.0686
03:19:48|4.0696
03:19:49|4.0696
03:19:51|4.0705
03:19:52|4.0708
03:19:53|4.0721
03:19:54|4.0722
03:19:54|4.0721
03:19:56|4.07
03:19:56|4.07
03:19:58|4.0683
03:19:59|4.0654
03:20:01|4.0668
03:20:02|4.0665
03:20:03|4.07
03:20:05|4.0723
03:20:06|4.0723
03:20:06|4.0723
03:20:08|4.072
03:20:09|4.0744
03:20:10|4.0772
03:20:11|4.0772
03:20:12|4.0775
03:20:13|4.0786
03:20:14|4.0786
03:20:15|4.0768
03:20:16|4.0762
03:20:17|4.0754
03:20:18|4.0754
03:20:19|4.0754
03:20:21|4.0759
03:20:22|4.0754
03:20:22|4.0751
03:20:23|4.0751
03:20:24|4.0774
03:20:25|4.0787
03:20:26|4.0786
03:20:27|4.0786
03:20:29|4.0771
03:20:30|4.0771
03:20:30|4.0778
03:20:31|4.0789
03:20:33|4.0789
03:20:34|4.0778
03:20:34|4.0759
03:20:35|4.077
03:20:36|4.077
03:20:37|4.0763
03:20:39|4.0763
03:20:40|4.0758
03:20:41|4.073
03:20:42|4.0727
03:20:42|4.0738
03:20:44|4.0731
03:20:44|4.073
03:20:46|4.073
03:20:46|4.0716
03:20:49|4.073
03:20:50|4.0739
03:20:51|4.0739
03:20:52|4.0739
03:20:52|4.0748
03:20:53|4.0738
03:20:55|4.0732
03:20:56|4.0731
03:20:57|4.0705
03:20:58|4.0686
03:20:59|4.069
03:21:00|4.069
03:21:01|4.0645
03:21:03|4.0619
03:21:03|4.0597
03:21:05|4.0618
03:21:05|4.0589
03:21:07|4.0589
03:21:07|4.0601
03:21:09|4.0601
03:21:10|4.0598
03:21:10|4.059
03:21:11|4.0543
03:21:13|4.0544
03:21:14|4.0531
03:21:15|4.0444
03:21:17|4.0478
03:21:17|4.0485
03:21:19|4.0486
03:21:20|4.0486
03:21:21|4.0461
03:21:22|4.0432
03:21:23|4.0405
03:21:24|4.0374
03:21:25|4.0359
03:21:26|4.0329
03:21:27|4.033
03:21:28|4.0368
03:21:29|4.0378
03:21:30|4.0378
03:21:31|4.0376
03:21:32|4.037
03:21:34|4.0341
03:21:34|4.0318
03:21:36|4.0315
03:21:36|4.0315
03:21:38|4.0332
03:21:38|4.0322
03:21:40|4.0322
03:21:41|4.0318
03:21:41|4.0318
03:21:42|4.034
03:21:43|4.0352
03:21:44|4.0349
03:21:45|4.0354
03:21:46|4.036
03:21:48|4.0345
03:21:49|4.034
03:21:50|4.0341
03:21:51|4.0323
03:21:52|4.0307
03:21:53|4.0307
03:21:54|4.0329
03:21:55|4.0328
03:21:56|4.0328
03:21:57|4.0342
03:21:58|4.0342
03:21:59|4.0308
03:22:00|4.0306
03:22:01|4.0282
03:22:02|4.0272
03:22:03|4.032
03:22:05|4.0309
03:22:05|4.035
03:22:07|4.0327
03:22:07|4.0347
03:22:08|4.0351
03:22:10|4.0334
03:22:10|4.0334
03:22:11|4.032
03:22:13|4.0304
03:22:13|4.0319
03:22:14|4.0378
03:22:16|4.0387
03:22:17|4.0392
03:22:19|4.0392
03:22:19|4.0359
03:22:21|4.0352
03:22:21|4.0349
03:22:23|4.0337
03:22:24|4.0337
03:22:25|4.032
03:22:26|4.0305
03:22:27|4.0328
03:22:28|4.03
03:22:30|4.0277
03:22:30|4.0295
03:22:32|4.0285
03:22:32|4.0257
03:22:33|4.0257
03:22:34|4.023
03:22:35|4.0225
03:22:36|4.0232
03:22:37|4.0232
03:22:38|4.0292
03:22:39|4.0272
03:22:41|4.0281
03:22:42|4.0281
03:22:43|4.0295
03:22:43|4.0314
03:22:44|4.032
03:22:46|4.0337
03:22:46|4.0359
03:22:47|4.0356
03:22:48|4.0356
03:22:49|4.0356
03:22:51|4.0345
03:22:51|4.035
03:22:52|4.0341
03:22:53|4.0337
03:22:54|4.0336
03:22:56|4.0325
03:22:56|4.0315
03:22:58|4.0301
03:22:58|4.0295
03:22:59|4.0288
03:23:01|4.0266
03:23:03|4.0246
03:23:04|4.023
03:23:06|4.0233
03:23:06|4.0226
03:23:08|4.0228
03:23:08|4.0192
03:23:09|4.0186
03:23:10|4.0186
03:23:11|4.0188
03:23:12|4.0186
03:23:14|4.02
03:23:14|4.02
03:23:15|4.017
03:23:16|4.0198
03:23:18|4.02
03:23:18|4.0175
03:23:20|4.0217
03:23:20|4.021
03:23:22|4.022
03:23:22|4.0265
03:23:24|4.0228
03:23:24|4.0228
03:23:26|4.0236
03:23:26|4.0221
03:23:28|4.0221
03:23:29|4.0234
03:23:30|4.0234
03:23:31|4.0241
03:23:31|4.0244
03:23:33|4.0256
03:23:34|4.0246
03:23:35|4.0246
03:23:36|4.0252
03:23:37|4.0262
03:23:38|4.0274
03:23:39|4.0269
03:23:40|4.0312
03:23:41|4.0273
03:23:42|4.0266
03:23:43|4.0266
03:23:44|4.021
03:23:45|4.0211
03:23:46|4.0232
03:23:47|4.0252
03:23:48|4.0222
03:23:49|4.0226
03:23:50|4.0206
03:23:51|4.0222
03:23:52|4.023
03:23:53|4.0236
03:23:54|4.022
03:23:55|4.022
03:23:56|4.0226
03:23:57|4.0216
03:23:58|4.0208
03:23:59|4.0253
03:24:00|4.0251
03:24:01|4.0236
03:24:02|4.0236
03:24:03|4.0249
03:24:04|4.0248
03:24:05|4.028
03:24:06|4.0286
03:24:07|4.0293
03:24:09|4.03
03:24:09|4.0289
03:24:11|4.0285
03:24:11|4.0303
03:24:12|4.0291
03:24:13|4.026
03:24:14|4.0251
03:24:16|4.0244
03:24:17|4.0233
03:24:17|4.0283
03:24:18|4.0284
03:24:20|4.028
03:24:20|4.0277
03:24:22|4.0309
03:24:23|4.032
03:24:24|4.0364
03:24:25|4.0367
03:24:26|4.0362
03:24:27|4.037
03:24:28|4.0376
03:24:29|4.0352
03:24:31|4.0348
03:24:32|4.0345
03:24:32|4.0354
03:24:34|4.0376
03:24:35|4.0368
03:24:35|4.0368
03:24:37|4.0375
03:24:37|4.0375
03:24:38|4.0382
03:24:39|4.0395
03:24:40|4.0386
03:24:41|4.0386
03:24:42|4.0386
03:24:43|4.0382
03:24:44|4.0352
03:24:45|4.0355
03:24:46|4.0392
03:24:48|4.0417
03:24:49|4.0417
03:24:49|4.0425
03:24:51|4.044
03:24:52|4.0427
03:24:52|4.0436
03:24:54|4.0435
03:24:54|4.043
03:24:56|4.0424
03:24:56|4.0443
03:24:57|4.0443
03:24:59|4.0444
03:25:00|4.0444
03:25:01|4.0429
03:25:01|4.0409
03:25:03|4.04
03:25:04|4.0375
03:25:05|4.0386
03:25:06|4.0394
03:25:07|4.0394
03:25:09|4.038
03:25:10|4.038
03:25:11|4.0392
03:25:11|4.0409
03:25:13|4.0409
03:25:14|4.0409
03:25:15|4.0408
03:25:16|4.0377
03:25:17|4.0403
03:25:18|4.0402
03:25:19|4.0396
03:25:20|4.0396
03:25:21|4.036
03:25:22|4.0376
03:25:23|4.0389
03:25:24|4.0401
03:25:25|4.0401
03:25:26|4.0401
03:25:27|4.0385
03:25:28|4.0371
03:25:29|4.0377
03:25:30|4.0389
03:25:32|4.0388
03:25:32|4.0401
03:25:34|4.04
03:25:35|4.04
03:25:35|4.0394
03:25:36|4.04
03:25:38|4.0398
03:25:38|4.0401
03:25:39|4.0401
03:25:40|4.04
03:25:42|4.04
03:25:42|4.0401
03:25:43|4.0396
03:25:44|4.0364
03:25:45|4.0348
03:25:46|4.034
03:25:48|4.0353
03:25:48|4.0355
03:25:49|4.0346
03:25:51|4.0346
03:25:51|4.0332
03:25:52|4.0332
03:25:53|4.0332
03:25:54|4.0332
03:25:56|4.0336
03:25:56|4.0332
03:25:57|4.0325
03:25:58|4.0305
03:26:00|4.0329
03:26:01|4.034
03:26:01|4.0355
03:26:03|4.0355
03:26:04|4.0342
03:26:06|4.0341
03:26:06|4.036
03:26:07|4.036
03:26:09|4.0364
03:26:10|4.0352
03:26:10|4.0329
03:26:12|4.0366
03:26:13|4.0366
03:26:14|4.0364
03:26:14|4.0371
03:26:15|4.0356
03:26:17|4.0367
03:26:18|4.036
03:26:19|4.0366
03:26:19|4.0371
03:26:21|4.0373
03:26:22|4.0382
03:26:24|4.0382
03:26:25|4.0388
03:26:25|4.0385
03:26:27|4.0385
03:26:28|4.0385
03:26:29|4.0379
03:26:30|4.0378
03:26:31|4.0376
03:26:31|4.0336
03:26:33|4.0333
03:26:33|4.0326
03:26:34|4.0329
03:26:37|4.0341
03:26:37|4.0341
03:26:38|4.0339
03:26:39|4.0353
03:26:40|4.0328
03:26:41|4.0296
03:26:42|4.0298
03:26:43|4.0298
03:26:45|4.0296
03:26:45|4.0298
03:26:47|4.0278
03:26:47|4.0289
03:26:48|4.0289
03:26:50|4.0288
03:26:51|4.0288
03:26:52|4.0297
03:26:52|4.0297
03:26:54|4.032
03:26:54|4.032
03:26:55|4.032
03:26:56|4.0327
03:26:57|4.0327
03:26:58|4.0327
03:27:00|4.0332
03:27:00|4.0331
03:27:01|4.032
03:27:02|4.033
03:27:04|4.033
03:27:04|4.033
03:27:07|4.0313
03:27:08|4.0313
03:27:09|4.033
03:27:10|4.0346
03:27:11|4.0326
03:27:12|4.0311
03:27:12|4.0274
03:27:14|4.027
03:27:15|4.0271
03:27:15|4.0271
03:27:16|4.0287
03:27:18|4.0284
03:27:18|4.0252
03:27:20|4.0251
03:27:21|4.0252
03:27:22|4.0266
03:27:23|4.0286
03:27:24|4.0296
03:27:25|4.0199
03:27:26|4.0204
03:27:27|4.0194
03:27:28|4.0184
03:27:30|4.0194
03:27:30|4.0184
03:27:32|4.0108
03:27:33|4.0121
03:27:33|4.0144
03:27:34|4.0141
03:27:36|4.0144
03:27:36|4.0168
03:27:37|4.0158
03:27:39|4.0191
03:27:40|4.0112
03:27:40|4.0043
03:27:41|4.0036
03:27:42|4.0048
03:27:43|4.0045
03:27:45|3.9967
03:27:45|3.9963
03:27:46|3.9927
03:27:47|3.9906
03:27:49|3.9955
03:27:50|3.9955
03:27:50|3.9966
03:27:52|3.9944
03:27:52|3.9945
03:27:53|3.9936
03:27:54|3.9936
03:27:55|3.9944
03:27:56|3.9936
03:27:58|3.9925
03:27:58|3.9918
03:27:59|3.9942
03:28:00|3.9967
03:28:01|3.996
03:28:03|3.999
03:28:04|3.997
03:28:06|3.9992
03:28:06|4.0018
03:28:07|4.0022
03:28:09|3.9858
03:28:09|3.9858
03:28:11|3.9833
03:28:11|3.985
03:28:12|3.9877
03:28:15|3.9894
03:28:16|3.9877
03:28:16|3.9887
03:28:18|3.9893
03:28:18|3.9927
03:28:19|3.9969
03:28:20|3.9951
03:28:22|3.9953
03:28:23|3.9946
03:28:24|3.9954
03:28:25|3.9972
03:28:25|3.9961
03:28:27|3.9951
03:28:28|3.9966
03:28:29|3.9968
03:28:31|3.9945
03:28:31|3.9954
03:28:32|3.9977
03:28:34|3.9974
03:28:34|3.9974
03:28:36|3.9971
03:28:37|3.9972
03:28:37|3.9977
03:28:39|3.9985
03:28:40|3.9984
03:28:41|3.9971
03:28:42|3.9971
03:28:43|3.9951
03:28:44|3.9962
03:28:45|3.9935
03:28:46|3.9935
03:28:47|3.9949
03:28:47|3.9953
03:28:48|3.9953
03:28:50|3.9946
03:28:51|3.9964
03:28:51|3.9957
03:28:53|3.9957
03:28:54|3.9958
03:28:54|3.997
03:28:56|3.9982
03:28:57|3.9951
03:28:58|3.9954
03:28:59|3.9944
03:29:00|3.9941
03:29:01|3.9937
03:29:02|3.9939
03:29:03|3.9948
03:29:04|3.9929
03:29:05|3.9905
03:29:07|3.9902
03:29:08|3.9925
03:29:09|3.9925
03:29:10|3.9913
03:29:12|3.9904
03:29:13|3.9906
03:29:14|3.9899
03:29:15|3.9899
03:29:16|3.9904
03:29:17|3.9904
03:29:18|3.9915
03:29:19|3.9909
03:29:20|3.9927
03:29:21|3.9924
03:29:22|3.9924
03:29:23|3.9924
03:29:24|3.9942
03:29:25|3.9929
03:29:26|3.9929
03:29:27|3.9928
03:29:28|3.9935
03:29:29|3.9931
03:29:31|3.9795
03:29:32|3.9763
03:29:33|3.975
03:29:34|3.9761
03:29:35|3.9752
03:29:37|3.9764
03:29:37|3.976
03:29:39|3.9762
03:29:39|3.977
03:29:41|3.9768
03:29:41|3.9766
03:29:42|3.9818
03:29:44|3.9796
03:29:45|3.9812
03:29:46|3.9797
03:29:46|3.9812
03:29:48|3.9806
03:29:49|3.9796
03:29:50|3.9817
03:29:51|3.9726
03:29:52|3.9754
03:29:53|3.9745
03:29:54|3.9737
03:29:55|3.9761
03:29:56|3.9791
03:29:57|3.9775
03:29:58|3.9785
03:29:59|3.9789
03:30:00|3.9798
03:30:01|3.9787
03:30:02|3.973
03:30:03|3.9728
03:30:05|3.974
03:30:05|3.9762
03:30:06|3.9752
03:30:08|3.9743
03:30:09|3.9742
03:30:10|3.9742
03:30:11|3.9722
03:30:12|3.9714
03:30:13|3.974
03:30:14|3.9767
03:30:15|3.9755
03:30:16|3.9776
03:30:18|3.9777
03:30:18|3.9741
03:30:19|3.9777
03:30:20|3.9792
03:30:22|3.9802
03:30:23|3.9801
03:30:23|3.9827
03:30:26|3.9826
03:30:26|3.982
03:30:27|3.9839
03:30:28|3.9844
03:30:30|3.9868
03:30:31|3.9868
03:30:32|3.9896
03:30:32|3.9896
03:30:34|3.9914
03:30:35|3.9914
03:30:36|3.9924
03:30:36|3.9911
03:30:38|3.9924
03:30:39|3.9919
03:30:40|3.9919
03:30:41|3.9909
03:30:42|3.9917
03:30:43|3.9889
03:30:43|3.9887
03:30:45|3.9881
03:30:46|3.9873
03:30:47|3.9873
03:30:48|3.9874
03:30:50|3.9897
03:30:51|3.9893
03:30:52|3.9872
03:30:52|3.986
03:30:53|3.9867
03:30:55|3.9862
03:30:55|3.989
03:30:57|3.9883
03:30:58|3.9883
03:30:58|3.9901
03:31:00|3.9899
03:31:00|3.9858
03:31:02|3.9825
03:31:03|3.9832
03:31:04|3.9832
03:31:05|3.9832
03:31:06|3.9831
03:31:07|3.9831
03:31:08|3.9844
03:31:09|3.9834
03:31:10|3.9849
03:31:11|3.9852
03:31:12|3.9891
03:31:14|3.9891
03:31:14|3.9898
03:31:15|3.9898
03:31:17|3.9877
03:31:18|3.9879
03:31:19|3.989
03:31:20|3.9897
03:31:21|3.9889
03:31:22|3.988
03:31:23|3.9851
03:31:24|3.9853
03:31:25|3.9861
03:31:26|3.9866
03:31:27|3.9871
03:31:28|3.9913
03:31:29|3.9903
03:31:30|3.9907
03:31:31|3.9892
03:31:32|3.9892
03:31:33|3.9915
03:31:34|3.991
03:31:35|3.9911
03:31:36|3.9901
03:31:37|3.9901
03:31:38|3.9901
03:31:39|3.987
03:31:40|3.9891
03:31:41|3.9896
03:31:42|3.9896
03:31:43|3.9915
03:31:44|3.991
03:31:45|3.9893
03:31:46|3.9889
03:31:47|3.99
03:31:48|3.9907
03:31:49|3.9907
03:31:50|3.9907
03:31:51|3.9923
03:31:52|3.9923
03:31:53|3.9898
03:31:54|3.9927
03:31:55|3.9902
03:31:56|3.9902
03:31:57|3.9902
03:31:58|3.9922
03:31:59|3.9921
03:32:00|3.9922
03:32:02|3.9918
03:32:02|3.9896
03:32:03|3.9891
03:32:05|3.9891
03:32:05|3.9891
03:32:06|3.9915
03:32:07|3.9916
03:32:08|3.9919
03:32:09|3.9919
03:32:11|3.9927
03:32:12|3.9904
03:32:13|3.9927
03:32:14|3.9918
03:32:15|3.9945
03:32:16|3.9947
03:32:17|3.9957
03:32:18|3.9957
03:32:19|3.9957
03:32:20|3.9956
03:32:21|3.9956
03:32:22|3.9986
03:32:23|3.9978
03:32:24|3.9966
03:32:25|3.9966
03:32:26|3.9966
03:32:27|3.9967
03:32:28|3.9973
03:32:29|3.9973
03:32:30|3.9973
03:32:32|3.9979
03:32:33|3.9979
03:32:34|3.9968
03:32:35|3.9956
03:32:36|3.9956
03:32:37|3.9956
03:32:38|3.9983
03:32:39|3.9971
03:32:40|3.9982
03:32:41|3.9964
03:32:42|3.9964
03:32:43|3.9956
03:32:44|3.9971
03:32:46|3.9973
03:32:46|3.9983
03:32:48|3.9959
03:32:48|3.9957
03:32:49|3.9941
03:32:50|3.9941
03:32:52|3.9967
03:32:53|3.9975
03:32:54|3.9975
03:32:55|3.9967
03:32:56|3.9955
03:32:57|3.9955
03:32:58|3.9958
03:32:59|3.9958
03:33:00|3.9958
03:33:01|3.9941
03:33:02|3.9941
03:33:04|3.9941
03:33:04|3.9922
03:33:05|3.9928
03:33:06|3.9928
03:33:07|3.9928
03:33:09|3.9928
03:33:09|3.9922
03:33:11|3.9928
03:33:11|3.9928
03:33:13|3.9928
03:33:14|3.994
03:33:15|3.9941
03:33:16|3.9941
03:33:17|3.9941
03:33:19|3.994
03:33:20|3.9938
03:33:20|3.9956
03:33:22|3.9956
03:33:22|3.9945
03:33:23|3.9945
03:33:25|3.9963
03:33:26|3.9963
03:33:27|3.9925
03:33:28|3.9927
03:33:29|3.991
03:33:30|3.991
03:33:32|3.9912
03:33:33|3.99
03:33:33|3.9936
03:33:35|3.9968
03:33:36|3.9962
03:33:37|3.9966
03:33:38|3.9945
03:33:39|3.994
03:33:40|3.994
03:33:41|3.994
03:33:43|3.994
03:33:44|3.994
03:33:45|3.9938
03:33:46|3.9938
03:33:46|3.9938
03:33:48|3.9938
03:33:49|3.9927
03:33:49|3.993
03:33:51|3.9942
03:33:52|3.9939
03:33:52|3.9966
03:33:54|3.9959
03:33:55|3.9968
03:33:56|3.9954
03:33:57|3.9965
03:33:59|3.9958
03:33:59|3.9958
03:34:00|3.9982
03:34:01|3.9976
03:34:03|3.9962
03:34:03|3.9962
03:34:04|3.9975
03:34:05|3.9973
03:34:06|3.9973
03:34:07|3.996
03:34:08|3.9956
03:34:10|3.9956
03:34:10|3.9976
03:34:11|3.9975
03:34:13|3.9975
03:34:14|3.9975
03:34:15|3.9951
03:34:16|3.9975
03:34:18|3.9957
03:34:19|3.9957
03:34:19|3.9957
03:34:20|3.996
03:34:21|3.9949
03:34:23|3.996
03:34:24|3.9954
03:34:25|3.9954
03:34:26|3.9954
03:34:27|3.9944
03:34:28|3.9944
03:34:29|3.9929
03:34:30|3.9905
03:34:31|3.9917
03:34:32|3.9916
03:34:33|3.9908
03:34:34|3.9913
03:34:36|3.9943
03:34:36|3.9935
03:34:37|3.9935
03:34:38|3.9933
03:34:40|3.9933
03:34:40|3.9954
03:34:42|3.9944
03:34:43|3.9944
03:34:43|3.9944
03:34:44|3.995
03:34:45|3.9951
03:34:47|3.9949
03:34:47|3.9948
03:34:48|3.9948
03:34:50|3.9916
03:34:50|3.9914
03:34:51|3.9901
03:34:52|3.9889
03:34:54|3.9897
03:34:55|3.9897
03:34:55|3.9898
03:34:57|3.9899
03:34:58|3.9901
03:34:59|3.99
03:34:59|3.9901
03:35:00|3.992
03:35:01|3.9913
03:35:03|3.9901
03:35:03|3.99
03:35:04|3.9885
03:35:06|3.99
03:35:06|3.99
03:35:08|3.9915
03:35:09|3.9917
03:35:09|3.9914
03:35:10|3.9915
03:35:12|3.9915
03:35:12|3.9914
03:35:13|3.9916
03:35:15|3.9917
03:35:15|3.9915
03:35:16|3.9917
03:35:17|3.9914
03:35:18|3.9901
03:35:20|3.9885
03:35:21|3.988
03:35:23|3.9957
03:35:24|3.9976
03:35:24|3.9961
03:35:25|3.9975
03:35:26|3.9975
03:35:28|3.9975
03:35:29|3.9972
03:35:30|3.9964
03:35:31|3.997
03:35:32|3.997
03:35:34|3.997
03:35:36|3.9971
03:35:36|3.9985
03:35:38|3.9989
03:35:38|3.9991
03:35:39|3.9991
03:35:41|3.9989
03:35:42|4.
03:35:43|4.
03:35:44|4.
03:35:45|4.
03:35:45|3.9992
03:35:48|3.9992
03:35:50|3.9994
03:35:50|3.9997
03:35:51|3.9999
03:35:52|4.
03:35:53|3.9999
03:35:54|3.9998
03:35:56|3.9989
03:35:56|3.9989
03:35:57|3.9985
03:35:58|3.9965
03:35:59|3.9974
03:36:01|3.9962
03:36:01|3.9959
03:36:02|3.9953
03:36:04|3.9938
03:36:04|3.9946
03:36:05|3.9932
03:36:06|3.9932
03:36:07|3.9932
03:36:08|3.9925
03:36:09|3.9919
03:36:10|3.9948
03:36:12|3.9935
03:36:12|3.9917
03:36:14|3.9927
03:36:16|3.993
03:36:17|3.9929
03:36:18|3.9953
03:36:20|3.9962
03:36:21|3.9962
03:36:22|3.9962
03:36:23|3.9947
03:36:23|3.9946
03:36:25|3.9946
03:36:26|3.9958
03:36:27|3.9958
03:36:28|3.9977
03:36:29|3.9958
03:36:30|3.9958
03:36:31|3.9973
03:36:32|3.9973
03:36:32|3.9967
03:36:33|4.0032
03:36:35|4.0037
03:36:36|4.0067
03:36:36|4.0064
03:36:38|4.004
03:36:39|4.004
03:36:40|4.0052
03:36:41|4.0058
03:36:42|4.0058
03:36:43|4.0058
03:36:43|4.007
03:36:45|4.0074
03:36:46|4.0074
03:36:46|4.0074
03:36:48|4.0074
03:36:49|4.0074
03:36:50|4.009
03:36:51|4.0083
03:36:51|4.0072
03:36:53|4.0071
03:36:55|4.0088
03:36:55|4.0098
03:36:57|4.0094
03:36:57|4.0088
03:36:59|4.0058
03:37:00|4.0045
03:37:01|4.0037
03:37:02|4.003
03:37:03|4.003
03:37:04|4.0025
03:37:05|4.0025
03:37:06|3.9992
03:37:07|3.9978
03:37:08|3.9978
03:37:09|3.9978
03:37:10|3.9976
03:37:12|3.9949
03:37:12|3.9948
03:37:13|3.9972
03:37:15|3.9938
03:37:16|3.9922
03:37:17|3.9916
03:37:17|3.9904
03:37:19|3.9893
03:37:20|3.9892
03:37:22|3.988
03:37:23|3.9866
03:37:23|3.9881
03:37:24|3.9915
03:37:25|3.9916
03:37:27|3.9941
03:37:28|3.995
03:37:29|3.995
03:37:30|3.9937
03:37:31|3.9937
03:37:33|3.9912
03:37:33|3.9901
03:37:35|3.9913
03:37:35|3.9918
03:37:37|3.9952
03:37:38|3.9944
03:37:39|3.9944
03:37:40|3.9944
03:37:41|3.9938
03:37:42|3.9936
03:37:43|3.9936
03:37:44|3.9936
03:37:45|3.9911
03:37:46|3.9891
03:37:47|3.9891
03:37:49|3.9888
03:37:49|3.9888
03:37:50|3.9875
03:37:51|3.9897
03:37:52|3.9906
03:37:54|3.9914
03:37:55|3.9912
03:37:55|3.9922
03:37:56|3.9922
03:37:58|3.9929
03:37:59|3.9931
03:37:59|3.9921
03:38:01|3.9921
03:38:02|3.9901
03:38:03|3.9921
03:38:04|3.9921
03:38:04|3.9936
03:38:06|3.9956
03:38:07|3.9971
03:38:08|3.9968
03:38:09|3.9972
03:38:09|3.997
03:38:11|3.9998
03:38:12|3.9981
03:38:13|3.9969
03:38:13|4.002
03:38:15|4.0005
03:38:17|4.0004
03:38:17|4.0012
03:38:18|4.0007
03:38:19|3.9998
03:38:20|3.999
03:38:21|3.999
03:38:23|4.
03:38:24|3.9991
03:38:24|3.9987
03:38:25|3.9985
03:38:27|3.9985
03:38:27|3.9992
03:38:29|3.9989
03:38:30|3.9989
03:38:30|3.9995
03:38:32|3.9979
03:38:33|3.9979
03:38:34|3.9979
03:38:35|3.9985
03:38:36|3.9985
03:38:37|3.9982
03:38:38|3.9982
03:38:40|3.9982
03:38:41|4.0008
03:38:42|3.9998
03:38:42|4.0023
03:38:43|4.0028
03:38:44|4.0028
03:38:46|4.0025
03:38:46|4.0028
03:38:48|4.0021
03:38:49|4.0014
03:38:49|3.9991
03:38:51|3.9983
03:38:51|3.9981
03:38:53|3.9981
03:38:53|3.9981
03:38:55|3.9981
03:38:56|3.9982
03:38:56|3.9982
03:38:58|3.999
03:38:58|3.9993
03:39:00|3.9989
03:39:00|3.9987
03:39:02|3.9988
03:39:02|3.9992
03:39:03|3.9995
03:39:05|4.0023
03:39:06|4.0026
03:39:07|4.0057
03:39:08|4.005
03:39:09|4.006
03:39:10|4.0064
03:39:11|4.0058
03:39:12|4.0039
03:39:13|4.0043
03:39:14|4.002
03:39:15|4.0005
03:39:16|4.0044
03:39:18|4.0036
03:39:18|4.0036
03:39:19|4.0033
03:39:21|4.0033
03:39:22|4.0061
03:39:23|4.0052
03:39:23|4.0064
03:39:25|4.006
03:39:26|4.0059
03:39:27|4.0064
03:39:28|4.0064
03:39:29|4.0071
03:39:30|4.01
03:39:31|4.0098
03:39:32|4.0094
03:39:33|4.0088
03:39:35|4.0088
03:39:35|4.0115
03:39:37|4.012
03:39:37|4.012
03:39:39|4.0108
03:39:40|4.01
03:39:41|4.0163
03:39:42|4.0157
03:39:43|4.0176
03:39:44|4.0166
03:39:45|4.0149
03:39:46|4.0149
03:39:47|4.0154
03:39:48|4.0139
03:39:49|4.0153
03:39:50|4.0155
03:39:52|4.0155
03:39:53|4.0151
03:39:53|4.0151
03:39:54|4.0171
03:39:55|4.0172
03:39:56|4.0152
03:39:58|4.0152
03:39:59|4.0175
03:39:59|4.0172
03:40:01|4.0172
03:40:02|4.0162
03:40:02|4.0171
03:40:04|4.0168
03:40:05|4.0159
03:40:05|4.0159
03:40:07|4.0171
03:40:08|4.0171
03:40:08|4.0156
03:40:09|4.016
03:40:10|4.016
03:40:11|4.0117
03:40:12|4.0148
03:40:13|4.0148
03:40:15|4.017
03:40:15|4.0162
03:40:17|4.015
03:40:17|4.0147
03:40:19|4.0155
03:40:20|4.0157
03:40:20|4.0157
03:40:22|4.0157
03:40:23|4.0157
03:40:24|4.0156
03:40:25|4.0208
03:40:26|4.0195
03:40:27|4.0195
03:40:28|4.0197
03:40:29|4.0197
03:40:30|4.0186
03:40:31|4.0237
03:40:32|4.0261
03:40:33|4.0284
03:40:34|4.0277
03:40:36|4.0285
03:40:37|4.0278
03:40:38|4.0281
03:40:39|4.0306
03:40:40|4.032
03:40:41|4.0311
03:40:42|4.0297
03:40:43|4.0342
03:40:44|4.0334
03:40:45|4.0337
03:40:47|4.0331
03:40:48|4.0325
03:40:48|4.0316
03:40:49|4.0311
03:40:50|4.0309
03:40:51|4.0353
03:40:52|4.0356
03:40:54|4.034
03:40:55|4.0335
03:40:55|4.0334
03:40:56|4.034
03:40:58|4.036
03:40:59|4.0379
03:40:59|4.0372
03:41:00|4.038
03:41:01|4.036
03:41:03|4.0326
03:41:04|4.032
03:41:06|4.0307
03:41:06|4.0303
03:41:07|4.0267
03:41:08|4.0314
03:41:10|4.0314
03:41:11|4.0313
03:41:11|4.0323
03:41:12|4.0336
03:41:13|4.0347
03:41:14|4.034
03:41:15|4.0315
03:41:16|4.0314
03:41:17|4.0302
03:41:19|4.0314
03:41:20|4.0314
03:41:21|4.0314
03:41:22|4.0304
03:41:23|4.0288
03:41:24|4.0286
03:41:25|4.0286
03:41:26|4.0266
03:41:28|4.0263
03:41:28|4.0274
03:41:29|4.0256
03:41:30|4.0244
03:41:31|4.0226
03:41:33|4.0226
03:41:33|4.0228
03:41:34|4.0217
03:41:36|4.0217
03:41:37|4.0232
03:41:38|4.0232
03:41:39|4.0221
03:41:40|4.0228
03:41:41|4.0228
03:41:42|4.0188
03:41:43|4.0188
03:41:45|4.0195
03:41:45|4.0188
03:41:46|4.0154
03:41:48|4.0165
03:41:49|4.0179
03:41:50|4.0177
03:41:51|4.0189
03:41:52|4.0189
03:41:53|4.0188
03:41:54|4.0189
03:41:55|4.0202
03:41:56|4.0192
03:41:57|4.0207
03:41:58|4.021
03:41:59|4.0226
03:42:01|4.0208
03:42:03|4.0238
03:42:03|4.0249
03:42:04|4.0243
03:42:05|4.0242
03:42:06|4.0256
03:42:07|4.0266
03:42:09|4.0266
03:42:09|4.0262
03:42:10|4.0258
03:42:12|4.0272
03:42:12|4.0272
03:42:14|4.0272
03:42:14|4.0242
03:42:15|4.0247
03:42:16|4.026
03:42:18|4.0282
03:42:19|4.0288
03:42:21|4.0288
03:42:22|4.0292
03:42:23|4.0292
03:42:23|4.0292
03:42:25|4.0282
03:42:26|4.0261
03:42:27|4.0265
03:42:27|4.0253
03:42:28|4.0256
03:42:29|4.0251
03:42:31|4.0261
03:42:31|4.0287
03:42:33|4.0284
03:42:34|4.0315
03:42:36|4.0324
03:42:37|4.0329
03:42:38|4.0342
03:42:39|4.034
03:42:40|4.0336
03:42:41|4.0334
03:42:42|4.0396
03:42:43|4.0396
03:42:44|4.0393
03:42:45|4.0398
03:42:46|4.0425
03:42:47|4.0424
03:42:49|4.0452
03:42:49|4.047
03:42:50|4.0453
03:42:51|4.0451
03:42:53|4.0547
03:42:54|4.0554
03:42:54|4.055
03:42:55|4.057
03:42:57|4.057
03:42:57|4.057
03:42:59|4.0568
03:43:00|4.0567
03:43:00|4.0573
03:43:02|4.0573
03:43:02|4.0555
03:43:03|4.057
03:43:04|4.0564
03:43:06|4.0551
03:43:07|4.057
03:43:07|4.0556
03:43:08|4.0523
03:43:10|4.051
03:43:10|4.0514
03:43:11|4.0517
03:43:13|4.0523
03:43:14|4.053
03:43:15|4.0516
03:43:16|4.0516
03:43:17|4.0531
03:43:18|4.0531
03:43:19|4.056
03:43:20|4.0523
03:43:21|4.0514
03:43:22|4.0514
03:43:23|4.0522
03:43:24|4.0522
03:43:25|4.0514
03:43:26|4.0514
03:43:28|4.0521
03:43:28|4.052
03:43:29|4.0515
03:43:31|4.0515
03:43:31|4.0516
03:43:33|4.0513
03:43:34|4.0513
03:43:35|4.0508
03:43:36|4.0508
03:43:37|4.0515
03:43:39|4.0515
03:43:39|4.0521
03:43:40|4.0514
03:43:41|4.0505
03:43:42|4.0521
03:43:44|4.0586
03:43:45|4.0597
03:43:46|4.0597
03:43:47|4.0586
03:43:48|4.0576
03:43:50|4.059
03:43:51|4.058
03:43:52|4.0578
03:43:52|4.0578
03:43:53|4.0558
03:43:55|4.0563
03:43:55|4.0563
03:43:56|4.0661
03:43:58|4.0673
03:43:58|4.066
03:43:59|4.0679
03:44:02|4.067
03:44:03|4.0654
03:44:03|4.0626
03:44:04|4.0623
03:44:05|4.0623
03:44:06|4.0611
03:44:08|4.0611
03:44:09|4.0616
03:44:10|4.0617
03:44:11|4.0617
03:44:11|4.0628
03:44:13|4.0644
03:44:15|4.0644
03:44:15|4.0642
03:44:17|4.0636
03:44:18|4.0636
03:44:19|4.0643
03:44:20|4.0642
03:44:20|4.0636
03:44:23|4.063
03:44:24|4.0626
03:44:26|4.061
03:44:27|4.0622
03:44:27|4.0617
03:44:28|4.0616
03:44:29|4.0626
03:44:30|4.0626
03:44:32|4.0625
03:44:33|4.062
03:44:34|4.0624
03:44:35|4.063
03:44:36|4.0642
03:44:37|4.0643
03:44:38|4.0671
03:44:39|4.0671
03:44:40|4.066
03:44:41|4.0656
03:44:42|4.066
03:44:43|4.0667
03:44:45|4.0646
03:44:45|4.0646
03:44:47|4.0643
03:44:47|4.0665
03:44:48|4.0665
03:44:50|4.0665
03:44:52|4.0679
03:44:52|4.0684
03:44:54|4.0691
03:44:55|4.0687
03:44:55|4.0687
03:44:57|4.069
03:44:58|4.07
03:44:59|4.0699
03:45:00|4.0708
03:45:01|4.0714
03:45:03|4.0699
03:45:03|4.069
03:45:05|4.0665
03:45:05|4.0654
03:45:06|4.0638
03:45:07|4.0667
03:45:08|4.0664
03:45:10|4.0664
03:45:12|4.0638
03:45:13|4.0631
03:45:13|4.0644
03:45:14|4.062
03:45:15|4.06
03:45:17|4.0595
03:45:17|4.0637
03:45:18|4.0622
03:45:19|4.0625
03:45:20|4.0594
03:45:21|4.0601
03:45:23|4.0614
03:45:24|4.0618
03:45:24|4.0643
03:45:25|4.065
03:45:26|4.0685
03:45:28|4.0693
03:45:29|4.0672
03:45:30|4.0657
03:45:31|4.0637
03:45:32|4.0646
03:45:33|4.0663
03:45:34|4.0663
03:45:35|4.0668
03:45:36|4.0717
03:45:37|4.0754
03:45:38|4.0743
03:45:39|4.0717
03:45:40|4.0706
03:45:41|4.0669
03:45:42|4.0688
03:45:43|4.0688
03:45:44|4.0671
03:45:46|4.0664
03:45:46|4.0682
03:45:47|4.0695
03:45:48|4.0691
03:45:49|4.0691
03:45:50|4.0691
03:45:51|4.067
03:45:53|4.0666
03:45:54|4.0676
03:45:55|4.0687
03:45:56|4.0675
03:45:57|4.0688
03:45:58|4.0672
03:45:58|4.0676
03:45:59|4.0667
03:46:01|4.0667
03:46:01|4.0648
03:46:02|4.0648
03:46:03|4.0656
03:46:04|4.0641
03:46:05|4.0617
03:46:07|4.06
03:46:08|4.0602
03:46:08|4.0572
03:46:10|4.0535
03:46:10|4.0556
03:46:12|4.0568
03:46:13|4.0612
03:46:14|4.062
03:46:15|4.0618
03:46:16|4.0603
03:46:17|4.0619
03:46:18|4.0606
03:46:19|4.0606
03:46:20|4.0624
03:46:21|4.0628
03:46:22|4.0638
03:46:23|4.0628
03:46:25|4.0672
03:46:25|4.0681
03:46:26|4.0712
03:46:28|4.071
03:46:28|4.0701
03:46:30|4.0699
03:46:31|4.0696
03:46:33|4.0696
03:46:34|4.0689
03:46:34|4.0696
03:46:35|4.0682
03:46:37|4.0678
03:46:38|4.0711
03:46:39|4.0723
03:46:40|4.0714
03:46:41|4.07
03:46:43|4.0745
03:46:43|4.0735
03:46:45|4.0735
03:46:45|4.0751
03:46:46|4.075
03:46:47|4.0756
03:46:48|4.0756
03:46:50|4.074
03:46:50|4.0747
03:46:51|4.0755
03:46:52|4.077
03:46:53|4.0769
03:46:54|4.0788
03:46:55|4.0783
03:46:56|4.0779
03:46:58|4.0815
03:46:58|4.0815
03:47:00|4.08
03:47:00|4.0785
03:47:01|4.0765
03:47:02|4.0777
03:47:03|4.0764
03:47:04|4.0751
03:47:05|4.0737
03:47:06|4.0721
03:47:07|4.0727
03:47:08|4.0726
03:47:09|4.0734
03:47:11|4.0694
03:47:12|4.0697
03:47:13|4.0701
03:47:14|4.0686
03:47:16|4.0669
03:47:16|4.0666
03:47:17|4.0666
03:47:18|4.0644
03:47:20|4.0624
03:47:20|4.0624
03:47:22|4.0732
03:47:22|4.073
03:47:24|4.073
03:47:26|4.0716
03:47:26|4.0712
03:47:28|4.0705
03:47:29|4.0705
03:47:29|4.0687
03:47:31|4.0687
03:47:31|4.0673
03:47:32|4.0673
03:47:33|4.0673
03:47:35|4.0673
03:47:35|4.0673
03:47:37|4.0672
03:47:37|4.0641
03:47:38|4.0644
03:47:40|4.0644
03:47:40|4.064
03:47:41|4.064
03:47:43|4.0623
03:47:44|4.0612
03:47:45|4.0613
03:47:46|4.0613
03:47:47|4.0613
03:47:48|4.06
03:47:48|4.06
03:47:50|4.0584
03:47:51|4.0565
03:47:52|4.0567
03:47:53|4.0573
03:47:54|4.0543
03:47:56|4.0524
03:47:56|4.0524
03:47:58|4.0542
03:47:58|4.053
03:47:59|4.0524
03:48:00|4.0545
03:48:01|4.0545
03:48:02|4.052
03:48:03|4.0518
03:48:04|4.0513
03:48:05|4.0513
03:48:06|4.0512
03:48:07|4.05
03:48:09|4.0495
03:48:09|4.0494
03:48:10|4.048
03:48:12|4.0478
03:48:12|4.046
03:48:13|4.0471
03:48:14|4.0483
03:48:16|4.05
03:48:17|4.0509
03:48:18|4.0509
03:48:19|4.0504
03:48:21|4.0501
03:48:23|4.0504
03:48:24|4.0504
03:48:24|4.0504
03:48:25|4.0513
03:48:26|4.0506
03:48:27|4.0509
03:48:29|4.0511
03:48:30|4.0506
03:48:31|4.0438
03:48:32|4.0431
03:48:33|4.0434
03:48:33|4.0449
03:48:35|4.0449
03:48:36|4.0449
03:48:37|4.0454
03:48:38|4.0451
03:48:39|4.0485
03:48:40|4.0495
03:48:41|4.0489
03:48:41|4.0493
03:48:44|4.0493
03:48:44|4.0524
03:48:46|4.0534
03:48:47|4.0556
03:48:48|4.0548
03:48:49|4.0553
03:48:50|4.0548
03:48:50|4.0548
03:48:51|4.0559
03:48:53|4.0566
03:48:54|4.0557
03:48:55|4.0561
03:48:55|4.0583
03:48:57|4.0582
03:48:58|4.0584
03:48:59|4.061
03:49:00|4.0627
03:49:01|4.0616
03:49:02|4.0605
03:49:03|4.0627
03:49:04|4.0645
03:49:05|4.065
03:49:06|4.0649
03:49:07|4.0653
03:49:09|4.0661
03:49:10|4.0655
03:49:11|4.0655
03:49:12|4.0654
03:49:12|4.0653
03:49:14|4.0649
03:49:15|4.0625
03:49:16|4.0611
03:49:17|4.0611
03:49:18|4.0569
03:49:19|4.0572
03:49:20|4.0572
03:49:22|4.0569
03:49:23|4.0569
03:49:24|4.0569
03:49:24|4.0597
03:49:26|4.0631
03:49:26|4.0632
03:49:28|4.0645
03:49:29|4.0639
03:49:30|4.0633
03:49:31|4.0619
03:49:31|4.0645
03:49:32|4.064
03:49:33|4.0645
03:49:35|4.0652
03:49:36|4.0652
03:49:37|4.0692
03:49:38|4.0659
03:49:39|4.0645
03:49:40|4.0649
03:49:42|4.0649
03:49:42|4.0643
03:49:43|4.0643
03:49:44|4.0625
03:49:45|4.0625
03:49:46|4.0629
03:49:48|4.0641
03:49:49|4.0641
03:49:49|4.0641
03:49:50|4.0652
03:49:52|4.0644
03:49:53|4.0644
03:49:54|4.0642
03:49:56|4.0641
03:49:56|4.0643
03:49:57|4.0632
03:49:59|4.0631
03:50:00|4.063
03:50:00|4.0629
03:50:02|4.0593
03:50:02|4.058
03:50:04|4.058
03:50:05|4.0585
03:50:06|4.0604
03:50:07|4.0608
03:50:08|4.0623
03:50:09|4.0627
03:50:10|4.0627
03:50:11|4.0626
03:50:12|4.0613
03:50:12|4.0613
03:50:13|4.0612
03:50:15|4.0592
03:50:16|4.0576
03:50:17|4.0587
03:50:18|4.0587
03:50:19|4.0617
03:50:20|4.06
03:50:21|4.0609
03:50:22|4.0609
03:50:23|4.0597
03:50:24|4.0597
03:50:25|4.0588
03:50:27|4.0596
03:50:27|4.0596
03:50:29|4.056
03:50:29|4.0559
03:50:31|4.0593
03:50:33|4.0616
03:50:33|4.0599
03:50:35|4.0589
03:50:35|4.0591
03:50:36|4.0601
03:50:37|4.0573
03:50:38|4.0581
03:50:39|4.0582
03:50:40|4.0585
03:50:41|4.0581
03:50:43|4.0556
03:50:43|4.0545
03:50:44|4.0539
03:50:46|4.0544
03:50:47|4.0544
03:50:48|4.0544
03:50:50|4.0546
03:50:51|4.0546
03:50:51|4.0536
03:50:52|4.053
03:50:54|4.0514
03:50:55|4.0514
03:50:55|4.0514
03:50:57|4.0514
03:50:58|4.0514
03:50:59|4.0513
03:51:00|4.0513
03:51:01|4.0535
03:51:01|4.0529
03:51:03|4.0559
03:51:04|4.0566
03:51:05|4.0562
03:51:06|4.0548
03:51:07|4.0558
03:51:07|4.0512
03:51:09|4.0521
03:51:10|4.0509
03:51:11|4.0507
03:51:12|4.0507
03:51:13|4.0509
03:51:14|4.0509
03:51:15|4.0517
03:51:17|4.0549
03:51:17|4.0549
03:51:18|4.0555
03:51:19|4.0555
03:51:20|4.0555
03:51:21|4.0555
03:51:23|4.0541
03:51:23|4.0549
03:51:25|4.0559
03:51:25|4.057
03:51:27|4.0581
03:51:27|4.0582
03:51:29|4.058
03:51:29|4.06
03:51:31|4.059
03:51:32|4.0586
03:51:33|4.0586
03:51:33|4.0586
03:51:35|4.0641
03:51:36|4.0652
03:51:37|4.0652
03:51:38|4.0666
03:51:39|4.0648
03:51:40|4.0652
03:51:41|4.065
03:51:42|4.0662
03:51:43|4.0651
03:51:44|4.0651
03:51:45|4.0651
03:51:46|4.0676
03:51:48|4.0678
03:51:49|4.0688
03:51:50|4.0688
03:51:50|4.0695
03:51:52|4.0636
03:51:53|4.0632
03:51:55|4.0624
03:51:56|4.0621
03:51:56|4.0621
03:51:58|4.0621
03:51:59|4.06
03:52:00|4.0588
03:52:01|4.0549
03:52:02|4.0536
03:52:03|4.0534
03:52:04|4.0534
03:52:06|4.0534
03:52:06|4.0542
03:52:08|4.0581
03:52:09|4.0572
03:52:09|4.0581
03:52:10|4.0607
03:52:11|4.0618
03:52:12|4.0621
03:52:13|4.0604
03:52:14|4.0585
03:52:16|4.0628
03:52:16|4.0631
03:52:18|4.0628
03:52:18|4.0629
03:52:19|4.0632
03:52:21|4.0638
03:52:22|4.0632
03:52:23|4.0632
03:52:24|4.0632
03:52:25|4.062
03:52:26|4.0624
03:52:27|4.0619
03:52:28|4.0622
03:52:29|4.0622
03:52:30|4.0623
03:52:31|4.0614
03:52:33|4.0605
03:52:34|4.0604
03:52:34|4.0619
03:52:35|4.0638
03:52:36|4.0634
03:52:37|4.0634
03:52:39|4.0634
03:52:40|4.0634
03:52:41|4.063
03:52:42|4.063
03:52:43|4.063
03:52:44|4.0608
03:52:45|4.0584
03:52:46|4.0573
03:52:48|4.0612
03:52:49|4.0592
03:52:49|4.0585
03:52:50|4.0606
03:52:51|4.0605
03:52:52|4.0576
03:52:54|4.0537
03:52:55|4.0538
03:52:56|4.0585
03:52:57|4.0569
03:52:58|4.0572
03:52:59|4.058
03:53:00|4.0625
03:53:01|4.0616
03:53:02|4.0621
03:53:03|4.0621
03:53:04|4.0621
03:53:05|4.0633
03:53:06|4.0633
03:53:07|4.0644
03:53:08|4.0633
03:53:09|4.0633
03:53:11|4.065
03:53:11|4.0646
03:53:12|4.0646
03:53:13|4.0646
03:53:15|4.0645
03:53:16|4.0644
03:53:16|4.0633
03:53:17|4.0635
03:53:18|4.0635
03:53:20|4.0644
03:53:20|4.0638
03:53:22|4.0638
03:53:22|4.0633
03:53:24|4.0634
03:53:24|4.0634
03:53:25|4.0634
03:53:26|4.0633
03:53:27|4.0633
03:53:29|4.0628
03:53:29|4.063
03:53:31|4.0611
03:53:31|4.06
03:53:33|4.0586
03:53:35|4.0595
03:53:35|4.0597
03:53:37|4.0591
03:53:38|4.0579
03:53:38|4.0568
03:53:40|4.0568
03:53:40|4.0573
03:53:42|4.0573
03:53:42|4.0573
03:53:44|4.0565
03:53:45|4.0561
03:53:45|4.0561
03:53:46|4.0572
03:53:48|4.0565
03:53:49|4.0571
03:53:50|4.0571
03:53:51|4.0568
03:53:52|4.0569
03:53:52|4.0574
03:53:55|4.0592
03:53:56|4.0595
03:53:56|4.0632
03:53:58|4.0661
03:53:58|4.0675
03:53:59|4.0651
03:54:01|4.0655
03:54:02|4.0646
03:54:03|4.0633
03:54:03|4.0621
03:54:05|4.0636
03:54:05|4.0638
03:54:07|4.0638
03:54:08|4.0624
03:54:08|4.0624
03:54:09|4.0631
03:54:11|4.0643
03:54:12|4.0625
03:54:13|4.0621
03:54:14|4.0624
03:54:15|4.0623
03:54:16|4.0612
03:54:17|4.0612
03:54:18|4.0611
03:54:19|4.0611
03:54:20|4.0605
03:54:21|4.0579
03:54:22|4.0579
03:54:23|4.0579
03:54:24|4.0565
03:54:25|4.0552
03:54:26|4.0539
03:54:28|4.0539
03:54:28|4.0552
03:54:29|4.0552
03:54:30|4.055
03:54:31|4.0547
03:54:33|4.0538
03:54:34|4.0515
03:54:36|4.0531
03:54:37|4.0551
03:54:38|4.0568
03:54:39|4.0568
03:54:40|4.0568
03:54:40|4.0568
03:54:41|4.0564
03:54:42|4.0564
03:54:43|4.0564
03:54:44|4.0581
03:54:45|4.058
03:54:46|4.0575
03:54:48|4.0575
03:54:49|4.0572
03:54:51|4.0572
03:54:51|4.058
03:54:53|4.0564
03:54:54|4.0565
03:54:54|4.0556
03:54:55|4.0556
03:54:56|4.0539
03:54:57|4.0536
03:54:59|4.0532
03:54:59|4.0528
03:55:00|4.0518
03:55:02|4.0506
03:55:03|4.0486
03:55:04|4.048
03:55:05|4.0484
03:55:05|4.0484
03:55:06|4.049
03:55:08|4.0501
03:55:08|4.0487
03:55:10|4.0485
03:55:10|4.0501
03:55:12|4.0501
03:55:12|4.0492
03:55:13|4.0501
03:55:15|4.0511
03:55:15|4.0497
03:55:17|4.0497
03:55:18|4.0497
03:55:19|4.0483
03:55:20|4.0502
03:55:21|4.0522
03:55:22|4.0532
03:55:23|4.0532
03:55:24|4.0532
03:55:25|4.0538
03:55:26|4.0529
03:55:27|4.0533
03:55:28|4.0544
03:55:29|4.0544
03:55:30|4.0543
03:55:31|4.0536
03:55:32|4.0545
03:55:33|4.0545
03:55:34|4.0511
03:55:35|4.0511
03:55:36|4.0505
03:55:37|4.05
03:55:38|4.049
03:55:39|4.0489
03:55:40|4.0489
03:55:41|4.0516
03:55:42|4.0516
03:55:43|4.0516
03:55:44|4.052
03:55:45|4.0522
03:55:46|4.0522
03:55:47|4.0522
03:55:48|4.0522
03:55:49|4.0519
03:55:50|4.05
03:55:51|4.0471
03:55:52|4.0471
03:55:53|4.0481
03:55:54|4.0482
03:55:55|4.0482
03:55:56|4.0482
03:55:58|4.0494
03:55:58|4.0494
03:56:00|4.0494
03:56:00|4.0494
03:56:01|4.0491
03:56:03|4.0491
03:56:04|4.048
03:56:05|4.048
03:56:06|4.0472
03:56:07|4.0472
03:56:09|4.0472
03:56:10|4.047
03:56:11|4.0467
03:56:11|4.0456
03:56:12|4.0444
03:56:13|4.0438
03:56:14|4.0411
03:56:15|4.0421
03:56:17|4.0386
03:56:17|4.0382
03:56:18|4.0394
03:56:20|4.0388
03:56:21|4.0404
03:56:21|4.0404
03:56:22|4.0405
03:56:24|4.0407
03:56:25|4.0431
03:56:26|4.0442
03:56:26|4.0438
03:56:27|4.0423
03:56:28|4.0421
03:56:30|4.0421
03:56:31|4.0424
03:56:31|4.0424
03:56:33|4.0428
03:56:33|4.0431
03:56:35|4.0427
03:56:35|4.0401
03:56:37|4.042
03:56:37|4.0433
03:56:38|4.0418
03:56:40|4.0418
03:56:40|4.0414
03:56:41|4.0413
03:56:43|4.042
03:56:44|4.0408
03:56:45|4.0408
03:56:46|4.0413
03:56:47|4.0437
03:56:48|4.0447
03:56:49|4.0447
03:56:50|4.0459
03:56:51|4.0459
03:56:52|4.0459
03:56:53|4.0459
03:56:54|4.0485
03:56:55|4.0485
03:56:56|4.0507
03:56:57|4.0504
03:56:58|4.052
03:56:59|4.0531
03:57:00|4.0522
03:57:02|4.0502
03:57:02|4.0511
03:57:03|4.0506
03:57:04|4.0508
03:57:05|4.051
03:57:06|4.0511
03:57:07|4.051
03:57:09|4.0507
03:57:10|4.0494
03:57:11|4.0504
03:57:12|4.0486
03:57:13|4.0485
03:57:14|4.0497
03:57:15|4.049
03:57:16|4.049
03:57:17|4.049
03:57:18|4.0488
03:57:19|4.0485
03:57:20|4.0486
03:57:21|4.048
03:57:22|4.0479
03:57:23|4.0479
03:57:24|4.0479
03:57:25|4.0456
03:57:26|4.0471
03:57:27|4.0471
03:57:28|4.0476
03:57:29|4.0478
03:57:30|4.048
03:57:32|4.0472
03:57:33|4.0472
03:57:33|4.0472
03:57:34|4.0472
03:57:35|4.0472
03:57:37|4.047
03:57:38|4.0449
03:57:39|4.0449
03:57:40|4.0436
03:57:41|4.0437
03:57:41|4.0431
03:57:43|4.0392
03:57:43|4.039
03:57:45|4.0403
03:57:45|4.0403
03:57:47|4.0402
03:57:48|4.0412
03:57:49|4.0412
03:57:50|4.0378
03:57:51|4.0386
03:57:52|4.0379
03:57:53|4.0379
03:57:54|4.0378
03:57:56|4.0378
03:57:57|4.0378
03:57:58|4.038
03:57:59|4.038
03:58:00|4.0362
03:58:02|4.0358
03:58:03|4.0356
03:58:03|4.0357
03:58:05|4.034
03:58:06|4.034
03:58:07|4.0329
03:58:09|4.0334
03:58:09|4.0329
03:58:11|4.0329
03:58:12|4.0321
03:58:13|4.032
03:58:14|4.03
03:58:15|4.0304
03:58:16|4.03
03:58:17|4.0301
03:58:18|4.03
03:58:19|4.03
03:58:20|4.0311
03:58:21|4.031
03:58:22|4.031
03:58:23|4.031
03:58:24|4.0313
03:58:25|4.0321
03:58:26|4.0321
03:58:27|4.0307
03:58:28|4.0302
03:58:29|4.031
03:58:30|4.0278
03:58:31|4.0277
03:58:32|4.0277
03:58:33|4.0277
03:58:34|4.0277
03:58:35|4.0288
03:58:37|4.0293
03:58:38|4.0278
03:58:40|4.0291
03:58:40|4.029
03:58:41|4.03
03:58:42|4.0272
03:58:43|4.0272
03:58:45|4.0273
03:58:47|4.027
03:58:48|4.027
03:58:49|4.027
03:58:50|4.0273
03:58:51|4.0274
03:58:52|4.0291
03:58:53|4.0298
03:58:55|4.0312
03:58:56|4.0321
03:58:56|4.0295
03:58:57|4.0295
03:58:58|4.0304
03:59:00|4.0304
03:59:01|4.0305
03:59:02|4.0303
03:59:03|4.0303
03:59:04|4.0303
03:59:05|4.0303
03:59:06|4.0319
03:59:07|4.0313
03:59:08|4.0336
03:59:10|4.0336
03:59:10|4.0336
03:59:11|4.0343
03:59:13|4.0348
03:59:13|4.0332
03:59:14|4.0324
03:59:15|4.032
03:59:17|4.032
03:59:17|4.032
03:59:18|4.032
03:59:20|4.0326
03:59:20|4.0296
03:59:22|4.0296
03:59:22|4.0295
03:59:24|4.0293
03:59:25|4.0306
03:59:25|4.0297
03:59:27|4.0303
03:59:28|4.0303
03:59:29|4.0303
03:59:30|4.0282
03:59:31|4.0282
03:59:32|4.0282
03:59:32|4.0283
03:59:34|4.0286
03:59:34|4.0286
03:59:36|4.0286
03:59:37|4.0284
03:59:38|4.0284
03:59:39|4.0283
03:59:40|4.0265
03:59:41|4.0265
03:59:42|4.0249
03:59:43|4.0267
03:59:44|4.0284
03:59:45|4.0282
03:59:46|4.0282
03:59:47|4.0283
03:59:49|4.0283
03:59:50|4.0274
03:59:51|4.0284
03:59:52|4.0331
03:59:53|4.0327
03:59:54|4.0311
03:59:55|4.0318
03:59:56|4.0318
03:59:57|4.0319
03:59:59|4.0357
04:00:00|4.0359
04:00:01|4.0327
04:00:02|4.0299
04:00:03|4.0284
04:00:04|4.0312
04:00:05|4.0297
04:00:06|4.0296
04:00:07|4.0302
04:00:08|4.0309
04:00:09|4.0314
04:00:10|4.0309
04:00:11|4.0324
04:00:12|4.0327
04:00:13|4.0311
04:00:14|4.0326
04:00:15|4.0327
04:00:16|4.0326
04:00:17|4.0326
04:00:19|4.032
04:00:19|4.032
04:00:20|4.0324
04:00:21|4.0279
04:00:22|4.0265
04:00:23|4.0242
04:00:24|4.0241
04:00:26|4.0237
04:00:27|4.0237
04:00:27|4.0241
04:00:28|4.0234
04:00:29|4.0236
04:00:30|4.0222
04:00:31|4.0208
04:00:33|4.0217
04:00:33|4.0233
04:00:34|4.0233
04:00:35|4.0218
04:00:36|4.0227
04:00:37|4.0234
04:00:39|4.0231
04:00:40|4.0219
04:00:42|4.0232
04:00:43|4.023
04:00:44|4.023
04:00:45|4.0224
04:00:45|4.0231
04:00:47|4.0237
04:00:48|4.0257
04:00:49|4.0268
04:00:51|4.027
04:00:51|4.027
04:00:53|4.0249
04:00:54|4.0253
04:00:54|4.0253
04:00:56|4.0249
04:00:56|4.0249
04:00:57|4.0249
04:00:59|4.0258
04:01:00|4.0246
04:01:01|4.0229
04:01:02|4.0215
04:01:03|4.0218
04:01:04|4.0219
04:01:06|4.0161
04:01:07|4.0155
04:01:08|4.0156
04:01:08|4.0141
04:01:10|4.0138
04:01:10|4.0141
04:01:11|4.0141
04:01:12|4.0141
04:01:13|4.0129
04:01:14|4.0118
04:01:15|4.0124
04:01:17|4.0132
04:01:17|4.0133
04:01:18|4.0138
04:01:20|4.0147
04:01:20|4.0138
04:01:22|4.0148
04:01:22|4.0148
04:01:24|4.0155
04:01:25|4.014
04:01:26|4.014
04:01:27|4.014
04:01:28|4.014
04:01:29|4.0148
04:01:30|4.016
04:01:31|4.016
04:01:32|4.016
04:01:33|4.0173
04:01:34|4.0165
04:01:35|4.016
04:01:36|4.016
04:01:37|4.016
04:01:38|4.0152
04:01:39|4.0152
04:01:40|4.0126
04:01:41|4.0122
04:01:42|4.0127
04:01:43|4.0138
04:01:44|4.0139
04:01:45|4.0159
04:01:46|4.0141
04:01:47|4.0131
04:01:48|4.0131
04:01:49|4.0145
04:01:50|4.0145
04:01:51|4.0145
04:01:52|4.0142
04:01:53|4.013
04:01:55|4.013
04:01:55|4.0119
04:01:56|4.0145
04:01:58|4.0112
04:01:59|4.01
04:02:00|4.0096
04:02:01|4.0089
04:02:02|4.0109
04:02:02|4.0099
04:02:04|4.0094
04:02:04|4.0071
04:02:06|4.0055
04:02:07|4.0034
04:02:08|4.004
04:02:09|4.0073
04:02:10|4.0073
04:02:11|4.0062
04:02:12|4.005
04:02:13|4.005
04:02:14|4.0055
04:02:15|4.0054
04:02:16|4.0042
04:02:17|4.0016
04:02:18|4.0035
04:02:19|4.0026
04:02:20|4.0031
04:02:21|4.0038
04:02:22|4.0038
04:02:23|4.0031
04:02:24|4.0036
04:02:25|4.0036
04:02:26|4.0031
04:02:27|4.0036
04:02:28|4.003
04:02:29|4.0038
04:02:30|4.003
04:02:31|4.003
04:02:32|4.004
04:02:34|4.0058
04:02:34|4.0059
04:02:35|4.0062
04:02:36|4.0067
04:02:38|4.0071
04:02:38|4.0071
04:02:40|4.0063
04:02:40|4.0042
04:02:41|4.0062
04:02:43|4.0057
04:02:43|4.0057
04:02:45|4.0031
04:02:46|4.0025
04:02:47|4.0027
04:02:48|4.0018
04:02:50|4.0014
04:02:50|4.0019
04:02:52|4.0019
04:02:52|4.001
04:02:53|4.0016
04:02:55|4.0028
04:02:56|4.0029
04:02:57|4.0043
04:02:59|3.999
04:03:00|3.9992
04:03:01|3.9991
04:03:02|3.9987
04:03:03|3.9987
04:03:04|3.9988
04:03:06|3.9986
04:03:06|3.9976
04:03:08|3.994
04:03:08|3.987
04:03:10|3.9865
04:03:10|3.9848
04:03:11|3.9871
04:03:12|3.9886
04:03:14|3.9887
04:03:14|3.9924
04:03:15|3.9937
04:03:17|3.9952
04:03:17|3.996
04:03:18|3.9967
04:03:19|3.9968
04:03:21|3.9956
04:03:22|3.9954
04:03:22|3.9961
04:03:23|3.9976
04:03:25|3.9978
04:03:26|3.9976
04:03:27|3.9956
04:03:28|3.9936
04:03:28|3.993
04:03:29|3.9936
04:03:31|3.9943
04:03:31|3.996
04:03:33|3.996
04:03:34|3.9942
04:03:34|3.9941
04:03:35|3.994
04:03:36|3.9946
04:03:38|3.9946
04:03:38|3.9942
04:03:39|3.9948
04:03:40|3.9954
04:03:42|3.9943
04:03:44|3.9934
04:03:45|3.9934
04:03:46|3.9934
04:03:47|3.9948
04:03:48|3.9918
04:03:49|3.9898
04:03:49|3.9897
04:03:51|3.991
04:03:51|3.9913
04:03:52|3.9913
04:03:54|3.9912
04:03:55|3.9896
04:03:55|3.9898
04:03:57|3.9898
04:03:58|3.991
04:03:58|3.9915
04:04:00|3.9915
04:04:01|3.9897
04:04:02|3.9878
04:04:03|3.9876
04:04:04|3.9895
04:04:05|3.9895
04:04:06|3.9892
04:04:07|3.987
04:04:08|3.9884
04:04:09|3.9892
04:04:11|3.9904
04:04:11|3.9912
04:04:12|3.9924
04:04:13|3.9926
04:04:14|3.9944
04:04:15|3.9944
04:04:17|3.9944
04:04:17|3.9942
04:04:18|3.9944
04:04:20|3.9944
04:04:20|3.9944
04:04:22|3.9944
04:04:23|3.9944
04:04:24|3.9944
04:04:24|3.9946
04:04:26|3.9923
04:04:26|3.992
04:04:27|3.9912
04:04:29|3.9912
04:04:30|3.9912
04:04:31|3.9916
04:04:32|3.992
04:04:33|3.992
04:04:34|3.992
04:04:35|3.9925
04:04:36|3.9916
04:04:37|3.9916
04:04:38|3.99
04:04:38|3.9905
04:04:39|3.9905
04:04:41|3.9905
04:04:41|3.9905
04:04:43|3.9901
04:04:45|3.9901
04:04:45|3.9931
04:04:47|3.9935
04:04:48|3.9925
04:04:48|3.993
04:04:49|3.993
04:04:50|3.9939
04:04:52|3.9942
04:04:52|3.9942
04:04:53|3.9948
04:04:55|3.9948
04:04:55|3.9949
04:04:56|3.9949
04:04:59|3.9931
04:04:59|3.9934
04:05:00|3.9926
04:05:01|3.9916
04:05:03|3.9918
04:05:05|3.9933
04:05:05|3.9925
04:05:06|3.9925
04:05:07|3.9925
04:05:08|3.9925
04:05:09|3.9925
04:05:11|3.9922
04:05:11|3.9916
04:05:12|3.9914
04:05:14|3.9914
04:05:15|3.9914
04:05:16|3.9921
04:05:16|3.9921
04:05:18|3.9918
04:05:19|3.9906
04:05:19|3.9924
04:05:20|3.9917
04:05:21|3.9917
04:05:23|3.9928
04:05:23|3.9928
04:05:24|3.9948
04:05:26|3.9948
04:05:26|3.9951
04:05:27|3.9951
04:05:28|3.9951
04:05:29|3.9939
04:05:30|3.9939
04:05:31|3.9944
04:05:32|3.9944
04:05:34|3.9956
04:05:34|3.9956
04:05:35|3.9956
04:05:37|3.9964
04:05:37|3.9959
04:05:38|3.9995
04:05:39|4.0034
04:05:40|4.0005
04:05:41|3.9982
04:05:43|3.9976
04:05:45|3.9976
04:05:45|3.9945
04:05:46|3.9962
04:05:47|3.9962
04:05:49|3.9987
04:05:50|3.9996
04:05:51|4.0013
04:05:52|4.0003
04:05:53|3.9972
04:05:54|3.9969
04:05:55|3.9969
04:05:56|3.9946
04:05:57|3.9946
04:05:58|3.9928
04:06:00|3.9949
04:06:01|3.9941
04:06:02|3.9922
04:06:03|3.9919
04:06:04|3.9938
04:06:05|3.9905
04:06:06|3.9902
04:06:07|3.9896
04:06:08|3.9891
04:06:09|3.9891
04:06:10|3.9891
04:06:12|3.9891
04:06:13|3.9859
04:06:14|3.988
04:06:15|3.988
04:06:16|3.9905
04:06:17|3.9904
04:06:18|3.9898
04:06:19|3.9908
04:06:20|3.9906
04:06:21|3.9914
04:06:22|3.9882
04:06:23|3.9886
04:06:25|3.9855
04:06:25|3.9859
04:06:26|3.9863
04:06:27|3.9872
04:06:28|3.9893
04:06:29|3.9897
04:06:31|3.9917
04:06:31|3.9938
04:06:33|3.9959
04:06:34|3.998
04:06:34|3.998
04:06:35|3.9978
04:06:36|3.9957
04:06:38|3.9957
04:06:38|3.9924
04:06:39|3.9948
04:06:40|3.9945
04:06:42|3.9938
04:06:42|3.9945
04:06:44|3.9909
04:06:44|3.9909
04:06:45|3.9909
04:06:46|3.9905
04:06:47|3.9917
04:06:48|3.992
04:06:50|3.9909
04:06:50|3.9904
04:06:52|3.9871
04:06:52|3.9862
04:06:54|3.9855
04:06:55|3.9855
04:06:56|3.9867
04:06:56|3.9867
04:06:58|3.9885
04:06:58|3.9889
04:07:00|3.9897
04:07:00|3.9901
04:07:02|3.9899
04:07:03|3.9903
04:07:03|3.9891
04:07:05|3.9899
04:07:06|3.9893
04:07:07|3.9898
04:07:07|3.9883
04:07:09|3.9861
04:07:10|3.9864
04:07:11|3.9864
04:07:12|3.9856
04:07:13|3.9856
04:07:14|3.9871
04:07:15|3.9867
04:07:16|3.9867
04:07:20|3.9867
04:07:21|3.9802
04:07:21|3.9808
04:07:22|3.9824
04:07:24|3.9816
04:07:25|3.9846
04:07:26|3.9854
04:07:27|3.986
04:07:28|3.9852
04:07:28|3.9852
04:07:29|3.9864
04:07:30|3.9878
04:07:32|3.9896
04:07:32|3.9828
04:07:34|3.9853
04:07:34|3.9874
04:07:35|3.9837
04:07:36|3.9821
04:07:37|3.9826
04:07:38|3.9754
04:07:40|3.9765
04:07:40|3.9762
04:07:41|3.976
04:07:43|3.9714
04:07:44|3.9702
04:07:45|3.9714
04:07:46|3.9736
04:07:47|3.9756
04:07:48|3.9756
04:07:49|3.972
04:07:50|3.973
04:07:51|3.9722
04:07:52|3.9726
04:07:53|3.9766
04:07:54|3.9758
04:07:55|3.9756
04:07:56|3.9754
04:07:58|3.9764
04:07:58|3.9775
04:08:00|3.9766
04:08:01|3.976
04:08:01|3.9754
04:08:02|3.9737
04:08:03|3.9744
04:08:05|3.973
04:08:06|3.9726
04:08:06|3.9728
04:08:08|3.9728
04:08:09|3.9751
04:08:10|3.9749
04:08:11|3.9749
04:08:12|3.9741
04:08:13|3.9754
04:08:13|3.9745
04:08:14|3.976
04:08:15|3.976
04:08:17|3.9767
04:08:18|3.9767
04:08:18|3.9772
04:08:20|3.9772
04:08:20|3.9778
04:08:21|3.9784
04:08:23|3.979
04:08:24|3.979
04:08:25|3.9788
04:08:26|3.9772
04:08:28|3.9772
04:08:28|3.9772
04:08:30|3.9778
04:08:30|3.9784
04:08:32|3.9776
04:08:32|3.9778
04:08:33|3.978
04:08:34|3.9776
04:08:35|3.9748
04:08:37|3.9749
04:08:37|3.9751
04:08:38|3.9739
04:08:40|3.9738
04:08:40|3.9742
04:08:41|3.9742
04:08:42|3.9742
04:08:44|3.9752
04:08:45|3.9728
04:08:45|3.9748
04:08:46|3.9748
04:08:49|3.976
04:08:49|3.976
04:08:51|3.976
04:08:52|3.9759
04:08:52|3.9759
04:08:54|3.9755
04:08:55|3.9744
04:08:56|3.9744
04:08:56|3.975
04:08:57|3.975
04:08:58|3.975
04:09:00|3.9747
04:09:01|3.9761
04:09:02|3.9746
04:09:04|3.9743
04:09:04|3.9743
04:09:05|3.9743
04:09:06|3.9743
04:09:07|3.9724
04:09:09|3.9724
04:09:10|3.9728
04:09:10|3.9744
04:09:11|3.9708
04:09:13|3.9709
04:09:13|3.971
04:09:15|3.9709
04:09:16|3.9701
04:09:18|3.9715
04:09:19|3.9704
04:09:20|3.9708
04:09:22|3.9709
04:09:22|3.9709
04:09:24|3.9707
04:09:25|3.9709
04:09:25|3.9724
04:09:27|3.9724
04:09:28|3.9745
04:09:29|3.9749
04:09:30|3.975
04:09:31|3.975
04:09:32|3.9751
04:09:33|3.9728
04:09:33|3.973
04:09:35|3.972
04:09:35|3.9715
04:09:36|3.9715
04:09:38|3.9704
04:09:39|3.9699
04:09:40|3.9727
04:09:41|3.9722
04:09:42|3.9723
04:09:43|3.9742
04:09:44|3.9737
04:09:45|3.9737
04:09:46|3.9741
04:09:48|3.974
04:09:49|3.974
04:09:50|3.975
04:09:51|3.9767
04:09:52|3.9767
04:09:53|3.9783
04:09:54|3.9817
04:09:55|3.9825
04:09:56|3.9816
04:09:57|3.9816
04:09:58|3.9822
04:09:59|3.988
04:10:00|3.9885
04:10:02|3.9863
04:10:02|3.9894
04:10:04|3.9866
04:10:05|3.9861
04:10:05|3.9849
04:10:07|3.9858
04:10:07|3.9844
04:10:09|3.9837
04:10:09|3.9817
04:10:11|3.9808
04:10:11|3.9869
04:10:13|3.9848
04:10:14|3.9848
04:10:15|3.9857
04:10:15|3.9852
04:10:17|3.9841
04:10:18|3.9841
04:10:19|3.9857
04:10:19|3.9857
04:10:21|3.9857
04:10:21|3.9837
04:10:23|3.9837
04:10:23|3.9816
04:10:25|3.9827
04:10:25|3.9827
04:10:27|3.9803
04:10:28|3.9797
04:10:28|3.9776
04:10:30|3.9758
04:10:31|3.9758
04:10:32|3.9758
04:10:33|3.9758
04:10:34|3.9777
04:10:35|3.9807
04:10:36|3.9815
04:10:36|3.9825
04:10:38|3.9827
04:10:39|3.9827
04:10:40|3.9821
04:10:40|3.9814
04:10:42|3.9814
04:10:43|3.9791
04:10:43|3.9785
04:10:45|3.9776
04:10:46|3.9755
04:10:46|3.9753
04:10:49|3.9757
04:10:50|3.9741
04:10:50|3.974
04:10:51|3.974
04:10:52|3.974
04:10:53|3.974
04:10:54|3.974
04:10:56|3.974
04:10:56|3.9748
04:10:58|3.9751
04:10:59|3.9751
04:11:00|3.9739
04:11:01|3.9739
04:11:02|3.9731
04:11:03|3.9747
04:11:04|3.9731
04:11:05|3.9731
04:11:07|3.9731
04:11:08|3.9771
04:11:09|3.9771
04:11:10|3.9771
04:11:11|3.9787
04:11:12|3.9787
04:11:13|3.9754
04:11:14|3.9799
04:11:15|3.98
04:11:16|3.98
04:11:17|3.98
04:11:18|3.98
04:11:19|3.98
04:11:20|3.98
04:11:22|3.983
04:11:22|3.983
04:11:24|3.9856
04:11:24|3.985
04:11:26|3.988
04:11:27|3.9878
04:11:28|3.9878
04:11:29|3.9878
04:11:30|3.9891
04:11:31|3.9872
04:11:32|3.9879
04:11:34|3.9894
04:11:34|3.9901
04:11:35|3.9895
04:11:36|3.992
04:11:37|3.9955
04:11:38|3.993
04:11:39|3.9932
04:11:40|3.9953
04:11:41|3.9976
04:11:43|3.9983
04:11:44|4.0022
04:11:44|4.0042
04:11:46|4.0026
04:11:47|4.0012
04:11:47|3.9998
04:11:48|3.9972
04:11:49|3.9965
04:11:50|3.9965
04:11:51|3.9955
04:11:52|3.9955
04:11:53|3.9959
04:11:55|3.9942
04:11:55|3.9942
04:11:56|3.9942
04:11:57|3.9942
04:11:58|3.9965
04:11:59|3.9951
04:12:00|3.9927
04:12:01|3.9909
04:12:02|3.9908
04:12:04|3.9898
04:12:04|3.9943
04:12:05|3.9945
04:12:06|3.9942
04:12:07|3.9964
04:12:08|3.9964
04:12:09|3.9949
04:12:11|3.9955
04:12:12|3.9914
04:12:12|3.9928
04:12:13|3.9943
04:12:15|3.9946
04:12:15|3.9954
04:12:16|3.9967
04:12:17|3.999
04:12:18|4.0005
04:12:19|4.0005
04:12:20|4.0003
04:12:22|4.0003
04:12:23|4.0011
04:12:23|4.0002
04:12:25|3.999
04:12:26|3.9988
04:12:27|4.0066
04:12:28|4.0068
04:12:29|4.0072
04:12:30|4.0072
04:12:31|4.0107
04:12:31|4.0108
04:12:33|4.0118
04:12:34|4.0086
04:12:35|4.008
04:12:36|4.0104
04:12:37|4.0076
04:12:38|4.0078
04:12:39|4.0104
04:12:40|4.0094
04:12:41|4.0094
04:12:42|4.0122
04:12:43|4.01
04:12:44|4.0166
04:12:46|4.0183
04:12:46|4.0147
04:12:48|4.0146
04:12:48|4.0125
04:12:50|4.0098
04:12:50|4.0094
04:12:52|4.0109
04:12:53|4.0088
04:12:54|4.0088
04:12:55|4.0088
04:12:55|4.0089
04:12:57|4.009
04:12:58|4.0093
04:13:00|4.01
04:13:01|4.0099
04:13:01|4.0084
04:13:03|4.0055
04:13:04|4.0055
04:13:04|4.0054
04:13:06|4.0055
04:13:07|4.0046
04:13:08|4.0045
04:13:09|4.0041
04:13:09|4.0041
04:13:10|4.0034
04:13:12|4.003
04:13:12|4.0019
04:13:13|4.002
04:13:15|3.9998
04:13:15|3.9969
04:13:17|3.9994
04:13:17|3.9991
04:13:19|3.999
04:13:19|3.9982
04:13:21|3.9974
04:13:22|3.9986
04:13:23|3.9976
04:13:24|3.9976
04:13:24|3.9963
04:13:26|3.9963
04:13:27|3.9969
04:13:27|3.9976
04:13:29|3.9983
04:13:29|3.9979
04:13:30|3.9968
04:13:31|3.9967
04:13:32|3.9967
04:13:33|3.9963
04:13:35|3.9963
04:13:35|3.9962
04:13:36|3.9962
04:13:37|3.9962
04:13:38|3.9962
04:13:40|3.9971
04:13:41|3.9976
04:13:42|3.9975
04:13:42|3.9974
04:13:44|3.9973
04:13:45|3.9964
04:13:46|3.9955
04:13:47|3.9964
04:13:48|3.9964
04:13:49|3.9973
04:13:50|3.9975
04:13:52|3.9968
04:13:53|3.9968
04:13:54|3.9963
04:13:55|3.996
04:13:56|3.9966
04:13:57|3.9966
04:13:58|3.9952
04:13:59|3.9952
04:14:00|3.9953
04:14:01|3.9953
04:14:02|3.9944
04:14:04|3.9916
04:14:05|3.9914
04:14:05|3.9914
04:14:07|3.996
04:14:08|3.9947
04:14:08|3.9923
04:14:10|3.9923
04:14:11|3.9929
04:14:13|3.9939
04:14:13|3.9935
04:14:14|3.9913
04:14:16|3.9873
04:14:18|3.986
04:14:18|3.9827
04:14:19|3.9815
04:14:20|3.9826
04:14:22|3.9822
04:14:22|3.9813
04:14:24|3.9807
04:14:25|3.9819
04:14:26|3.9832
04:14:27|3.9832
04:14:27|3.9822
04:14:28|3.9824
04:14:30|3.9817
04:14:31|3.9805
04:14:32|3.9805
04:14:33|3.9797
04:14:33|3.9865
04:14:34|3.9864
04:14:35|3.9887
04:14:36|3.9874
04:14:38|3.9886
04:14:38|3.9896
04:14:39|3.9898
04:14:41|3.9896
04:14:41|3.9896
04:14:44|3.9918
04:14:44|3.9922
04:14:46|3.9934
04:14:46|3.993
04:14:48|3.9945
04:14:49|3.994
04:14:50|3.9956
04:14:50|3.9942
04:14:52|3.9943
04:14:52|3.9928
04:14:54|3.9924
04:14:54|3.9919
04:14:56|3.991
04:14:58|3.9911
04:14:59|3.9908
04:15:00|3.9908
04:15:01|3.9916
04:15:02|3.989
04:15:03|3.991
04:15:04|3.9915
04:15:05|3.9915
04:15:06|3.9915
04:15:07|3.9902
04:15:08|3.9926
04:15:09|3.9933
04:15:11|3.996
04:15:11|3.9933
04:15:13|3.9913
04:15:14|3.9917
04:15:14|3.9917
04:15:15|3.9914
04:15:16|3.9926
04:15:18|3.9929
04:15:19|3.9938
04:15:20|3.9919
04:15:21|3.9915
04:15:22|3.9933
04:15:23|3.9972
04:15:24|4.0005
04:15:25|4.0008
04:15:27|4.0012
04:15:27|4.0023
04:15:29|4.003
04:15:29|4.003
04:15:30|4.0018
04:15:31|4.0042
04:15:32|4.0026
04:15:33|4.0041
04:15:35|4.0054
04:15:35|4.0054
04:15:37|4.0054
04:15:38|4.0016
04:15:39|4.0034
04:15:40|4.0042
04:15:41|4.0042
04:15:42|4.006
04:15:44|4.01
04:15:44|4.0104
04:15:45|4.0096
04:15:47|4.0097
04:15:47|4.0308
04:15:48|4.0265
04:15:50|4.0269
04:15:50|4.0256
04:15:51|4.0245
04:15:53|4.023
04:15:54|4.0237
04:15:54|4.0236
04:15:55|4.0252
04:15:58|4.0253
04:15:58|4.0253
04:16:00|4.0259
04:16:01|4.0257
04:16:02|4.0254
04:16:02|4.0234
04:16:04|4.0246
04:16:05|4.023
04:16:06|4.0241
04:16:06|4.0248
04:16:08|4.0246
04:16:08|4.025
04:16:09|4.025
04:16:10|4.024
04:16:12|4.0188
04:16:13|4.034
04:16:14|4.0354
04:16:15|4.0346
04:16:16|4.0369
04:16:17|4.0354
04:16:18|4.0331
04:16:19|4.0336
04:16:20|4.0336
04:16:22|4.0311
04:16:23|4.0309
04:16:24|4.0292
04:16:25|4.0298
04:16:26|4.0293
04:16:27|4.0286
04:16:28|4.0295
04:16:29|4.0295
04:16:30|4.0271
04:16:31|4.0245
04:16:32|4.0254
04:16:33|4.0297
04:16:34|4.0311
04:16:36|4.0301
04:16:36|4.0286
04:16:37|4.0271
04:16:39|4.0264
04:16:40|4.0273
04:16:41|4.0266
04:16:41|4.0262
04:16:42|4.025
04:16:43|4.0251
04:16:44|4.0249
04:16:45|4.0241
04:16:46|4.0306
04:16:47|4.034
04:16:48|4.0342
04:16:49|4.0342
04:16:50|4.0334
04:16:52|4.0327
04:16:53|4.0358
04:16:54|4.0343
04:16:55|4.034
04:16:56|4.0331
04:16:57|4.0344
04:16:58|4.0344
04:16:59|4.0365
04:17:00|4.0371
04:17:02|4.0355
04:17:02|4.0345
04:17:03|4.034
04:17:04|4.037
04:17:05|4.0365
04:17:06|4.037
04:17:07|4.0374
04:17:08|4.0357
04:17:09|4.0325
04:17:11|4.0329
04:17:11|4.0329
04:17:12|4.0332
04:17:13|4.0344
04:17:14|4.0327
04:17:15|4.0324
04:17:16|4.0324
04:17:18|4.0322
04:17:18|4.031
04:17:19|4.031
04:17:20|4.033
04:17:21|4.0317
04:17:23|4.0317
04:17:23|4.0322
04:17:24|4.0317
04:17:26|4.0317
04:17:26|4.0323
04:17:27|4.0323
04:17:28|4.033
04:17:30|4.033
04:17:30|4.0338
04:17:31|4.032
04:17:32|4.0275
04:17:34|4.0245
04:17:35|4.0229
04:17:36|4.0206
04:17:37|4.0262
04:17:38|4.0265
04:17:39|4.0314
04:17:40|4.0306
04:17:41|4.0304
04:17:42|4.0317
04:17:43|4.031
04:17:44|4.031
04:17:45|4.0298
04:17:46|4.0286
04:17:47|4.0294
04:17:48|4.0303
04:17:49|4.0294
04:17:50|4.0294
04:17:51|4.0293
04:17:52|4.0271
04:17:53|4.0282
04:17:54|4.0282
04:17:55|4.0282
04:17:56|4.0281
04:17:57|4.0271
04:17:59|4.0271
04:17:59|4.0292
04:18:01|4.0279
04:18:01|4.0256
04:18:03|4.023
04:18:05|4.023
04:18:05|4.0272
04:18:07|4.029
04:18:07|4.0296
04:18:08|4.0305
04:18:09|4.0305
04:18:10|4.0305
04:18:12|4.0313
04:18:12|4.0326
04:18:14|4.0338
04:18:15|4.0314
04:18:16|4.0349
04:18:17|4.0362
04:18:18|4.0362
04:18:19|4.0354
04:18:20|4.0352
04:18:21|4.0364
04:18:22|4.0361
04:18:23|4.0355
04:18:24|4.0346
04:18:25|4.0333
04:18:26|4.0326
04:18:27|4.0318
04:18:28|4.0319
04:18:29|4.0319
04:18:30|4.0302
04:18:31|4.0291
04:18:33|4.0277
04:18:34|4.0277
04:18:34|4.0253
04:18:36|4.0278
04:18:36|4.0269
04:18:37|4.0254
04:18:39|4.0256
04:18:40|4.0254
04:18:40|4.0247
04:18:42|4.0247
04:18:42|4.0271
04:18:44|4.0254
04:18:45|4.0243
04:18:46|4.0258
04:18:47|4.0275
04:18:48|4.0275
04:18:49|4.0266
04:18:50|4.0261
04:18:51|4.0261
04:18:52|4.0261
04:18:53|4.0262
04:18:55|4.0262
04:18:57|4.0261
04:18:58|4.0254
04:18:59|4.0234
04:19:01|4.0244
04:19:02|4.0234
04:19:02|4.023
04:19:04|4.0246
04:19:05|4.0214
04:19:05|4.0206
04:19:07|4.0192
04:19:07|4.0185
04:19:08|4.0158
04:19:09|4.0156
04:19:10|4.0159
04:19:11|4.015
04:19:12|4.0156
04:19:14|4.0133
04:19:15|4.0102
04:19:16|4.0109
04:19:17|4.0107
04:19:18|4.011
04:19:19|4.011
04:19:20|4.009
04:19:21|4.0094
04:19:22|4.0106
04:19:23|4.0101
04:19:24|4.013
04:19:25|4.0141
04:19:26|4.0126
04:19:27|4.0123
04:19:28|4.0151
04:19:29|4.0186
04:19:30|4.0165
04:19:31|4.0165
04:19:32|4.0139
04:19:33|4.0139
04:19:34|4.0137
04:19:35|4.0154
04:19:36|4.0153
04:19:37|4.0153
04:19:38|4.0151
04:19:39|4.0154
04:19:40|4.0153
04:19:41|4.0153
04:19:42|4.0153
04:19:43|4.0133
04:19:44|4.0133
04:19:45|4.0146
04:19:46|4.0121
04:19:47|4.0118
04:19:49|4.0114
04:19:49|4.0106
04:19:50|4.0101
04:19:51|4.009
04:19:52|4.009
04:19:53|4.009
04:19:54|4.0083
04:19:55|4.0082
04:19:57|4.0085
04:19:58|4.0094
04:19:59|4.0094
04:19:59|4.0095
04:20:02|4.0074
04:20:02|4.0059
04:20:03|4.0051
04:20:04|4.0057
04:20:06|4.0071
04:20:07|4.0062
04:20:08|4.0067
04:20:09|4.0067
04:20:10|4.0067
04:20:11|4.0058
04:20:12|4.0036
04:20:13|4.0048
04:20:15|4.0075
04:20:17|4.0078
04:20:18|4.0054
04:20:19|4.0054
04:20:20|4.0057
04:20:20|4.0065
04:20:22|4.0055
04:20:23|4.0055
04:20:24|4.0045
04:20:26|4.0034
04:20:27|4.0022
04:20:28|4.0032
04:20:29|4.0022
04:20:30|4.0017
04:20:31|4.0055
04:20:31|4.0038
04:20:33|4.0055
04:20:33|4.0055
04:20:35|4.0064
04:20:35|4.0064
04:20:37|4.0078
04:20:37|4.0079
04:20:38|4.009
04:20:40|4.0073
04:20:41|4.0054
04:20:42|4.0031
04:20:43|4.0037
04:20:44|4.0034
04:20:44|4.0022
04:20:45|4.0023
04:20:47|4.0022
04:20:48|4.0022
04:20:48|4.0006
04:20:49|4.001
04:20:51|4.001
04:20:52|4.001
04:20:53|4.0012
04:20:54|4.0012
04:20:55|4.0006
04:20:56|4.0012
04:20:57|4.0012
04:20:58|4.0012
04:20:58|4.0012
04:21:00|4.0013
04:21:00|4.0028
04:21:02|4.0028
04:21:03|4.001
04:21:03|4.0006
04:21:05|4.001
04:21:06|4.0006
04:21:06|4.0006
04:21:08|4.0004
04:21:09|4.0004
04:21:10|4.0018
04:21:10|4.0024
04:21:12|4.0012
04:21:13|4.0012
04:21:14|4.0016
04:21:16|4.0016
04:21:18|4.0019
04:21:18|4.0004
04:21:20|4.0004
04:21:20|4.0017
04:21:21|4.
04:21:23|3.9986
04:21:23|3.9993
04:21:24|3.9993
04:21:25|3.9993
04:21:26|3.9977
04:21:27|3.9984
04:21:29|3.9984
04:21:29|3.9984
04:21:31|4.0022
04:21:32|4.0003
04:21:33|4.0007
04:21:34|4.0003
04:21:35|4.0004
04:21:36|3.9998
04:21:37|4.
04:21:38|4.0001
04:21:39|4.
04:21:40|4.
04:21:41|3.9984
04:21:42|3.9984
04:21:43|3.9984
04:21:44|3.9984
04:21:45|3.9981
04:21:46|3.997
04:21:47|3.997
04:21:48|3.997
04:21:49|3.9971
04:21:51|3.9978
04:21:51|3.9975
04:21:52|3.9979
04:21:54|3.9965
04:21:54|3.9965
04:21:55|3.9974
04:21:56|3.9972
04:21:58|3.9974
04:21:58|3.9974
04:22:00|3.9958
04:22:01|3.9946
04:22:02|3.9926
04:22:03|3.9926
04:22:04|3.9918
04:22:05|3.992
04:22:06|3.9932
04:22:08|3.9931
04:22:09|3.9904
04:22:10|3.9874
04:22:10|3.9857
04:22:12|3.9859
04:22:13|3.9872
04:22:14|3.9892
04:22:15|3.9869
04:22:16|3.9888
04:22:17|3.9882
04:22:18|3.9888
04:22:19|3.9888
04:22:20|3.9902
04:22:21|3.9903
04:22:22|3.9903
04:22:23|3.9901
04:22:24|3.9901
04:22:25|3.9901
04:22:26|3.9911
04:22:27|3.9912
04:22:28|3.9916
04:22:30|3.9908
04:22:30|3.9922
04:22:31|3.9913
04:22:32|3.9933
04:22:34|3.9933
04:22:35|3.9934
04:22:36|4.
04:22:37|3.9985
04:22:38|4.0008
04:22:38|4.0021
04:22:41|4.0051
04:22:41|4.0021
04:22:43|4.0036
04:22:43|4.0026
04:22:45|4.0039
04:22:45|4.0037
04:22:47|4.0045
04:22:48|4.0045
04:22:48|4.0025
04:22:49|4.0045
04:22:50|4.0053
04:22:51|4.0063
04:22:52|4.0018
04:22:54|4.0028
04:22:54|4.0031
04:22:55|4.0051
04:22:56|4.0083
04:22:57|4.0069
04:22:59|4.0078
04:23:01|4.0068
04:23:01|4.0066
04:23:02|4.0051
04:23:03|4.0051
04:23:04|4.0201
04:23:06|4.0207
04:23:06|4.0184
04:23:07|4.0146
04:23:09|4.0157
04:23:09|4.0157
04:23:11|4.0168
04:23:12|4.019
04:23:12|4.019
04:23:14|4.0181
04:23:15|4.0137
04:23:16|4.0137
04:23:18|4.0151
04:23:18|4.0134
04:23:20|4.0134
04:23:21|4.0119
04:23:22|4.0121
04:23:23|4.0129
04:23:23|4.0129
04:23:24|4.0128
04:23:26|4.0128
04:23:27|4.0128
04:23:28|4.013
04:23:29|4.013
04:23:30|4.0136
04:23:31|4.0121
04:23:32|4.0121
04:23:33|4.0134
04:23:34|4.0134
04:23:35|4.013
04:23:37|4.0114
04:23:37|4.0128
04:23:39|4.0095
04:23:40|4.0104
04:23:40|4.0104
04:23:43|4.0101
04:23:43|4.0101
04:23:45|4.0103
04:23:45|4.0103
04:23:46|4.0103
04:23:48|4.0095
04:23:48|4.0095
04:23:49|4.0094
04:23:51|4.0094
04:23:51|4.0114
04:23:53|4.0106
04:23:53|4.0106
04:23:55|4.0106
04:23:56|4.0106
04:23:56|4.0106
04:23:58|4.0106
04:23:58|4.0063
04:24:00|4.0054
04:24:02|4.0033
04:24:02|4.0059
04:24:04|4.003
04:24:05|4.003
04:24:06|4.005
04:24:07|4.005
04:24:08|4.0084
04:24:08|4.0083
04:24:09|4.0083
04:24:11|4.0091
04:24:12|4.0083
04:24:14|4.0082
04:24:15|4.0101
04:24:16|4.0084
04:24:17|4.0089
04:24:18|4.0089
04:24:19|4.0089
04:24:20|4.0089
04:24:21|4.0097
04:24:22|4.0102
04:24:23|4.0105
04:24:24|4.0113
04:24:25|4.0113
04:24:27|4.0117
04:24:27|4.0101
04:24:29|4.0102
04:24:30|4.0088
04:24:31|4.0088
04:24:31|4.0088
04:24:32|4.0093
04:24:33|4.0096
04:24:34|4.0096
04:24:35|4.0096
04:24:37|4.0096
04:24:38|4.0102
04:24:39|4.0102
04:24:39|4.0098
04:24:40|4.0098
04:24:41|4.0098
04:24:43|4.0098
04:24:44|4.01
04:24:45|4.0094
04:24:45|4.0099
04:24:47|4.0098
04:24:47|4.0104
04:24:48|4.0104
04:24:49|4.0114
04:24:51|4.0116
04:24:51|4.0118
04:24:52|4.0117
04:24:53|4.0117
04:24:55|4.0117
04:24:56|4.0121
04:24:56|4.0113
04:24:58|4.0127
04:24:59|4.0126
04:25:00|4.0127
04:25:01|4.0124
04:25:02|4.0121
04:25:03|4.0105
04:25:05|4.0108
04:25:06|4.0108
04:25:07|4.0108
04:25:08|4.0108
04:25:09|4.0108
04:25:10|4.0138
04:25:12|4.0137
04:25:12|4.0132
04:25:13|4.0153
04:25:14|4.0165
04:25:16|4.016
04:25:16|4.0158
04:25:18|4.0166
04:25:18|4.0185
04:25:21|4.0199
04:25:21|4.0191
04:25:22|4.0191
04:25:23|4.02
04:25:24|4.021
04:25:25|4.0228
04:25:27|4.0234
04:25:28|4.0226
04:25:28|4.0234
04:25:29|4.024
04:25:30|4.0265
04:25:31|4.0265
04:25:33|4.0264
04:25:33|4.0253
04:25:35|4.0275
04:25:36|4.027
04:25:38|4.0261
04:25:38|4.0304
04:25:40|4.0318
04:25:41|4.0318
04:25:41|4.0323
04:25:42|4.0328
04:25:44|4.0337
04:25:45|4.0345
04:25:46|4.0326
04:25:46|4.0325
04:25:48|4.0325
04:25:49|4.0332
04:25:49|4.0351
04:25:51|4.0334
04:25:52|4.0333
04:25:53|4.0368
04:25:54|4.0368
04:25:55|4.0378
04:25:55|4.0384
04:25:58|4.0376
04:25:58|4.0348
04:25:59|4.0347
04:26:01|4.0365
04:26:01|4.036
04:26:02|4.039
04:26:04|4.0427
04:26:04|4.0481
04:26:07|4.0512
04:26:07|4.051
04:26:08|4.0501
04:26:09|4.0489
04:26:11|4.0486
04:26:11|4.0464
04:26:13|4.0485
04:26:14|4.0488
04:26:14|4.0514
04:26:15|4.053
04:26:16|4.0547
04:26:18|4.0557
04:26:19|4.0557
04:26:20|4.0554
04:26:21|4.055
04:26:23|4.055
04:26:24|4.0517
04:26:24|4.0512
04:26:25|4.0532
04:26:27|4.0534
04:26:28|4.0534
04:26:28|4.0541
04:26:29|4.0549
04:26:31|4.0545
04:26:32|4.0512
04:26:33|4.0547
04:26:33|4.0505
04:26:34|4.051
04:26:36|4.0504
04:26:36|4.05
04:26:37|4.0508
04:26:38|4.0504
04:26:40|4.0486
04:26:41|4.0485
04:26:42|4.049
04:26:43|4.0482
04:26:44|4.0486
04:26:45|4.0507
04:26:46|4.05
04:26:48|4.0524
04:26:48|4.0516
04:26:50|4.0527
04:26:51|4.0528
04:26:51|4.0525
04:26:53|4.0533
04:26:53|4.0533
04:26:54|4.0527
04:26:55|4.0526
04:26:57|4.0538
04:26:58|4.0531
04:26:58|4.0526
04:27:00|4.0562
04:27:01|4.056
04:27:01|4.0556
04:27:02|4.057
04:27:04|4.0556
04:27:05|4.0567
04:27:07|4.0568
04:27:07|4.0599
04:27:09|4.0575
04:27:10|4.055
04:27:11|4.0537
04:27:11|4.0548
04:27:13|4.0586
04:27:13|4.059
04:27:14|4.0593
04:27:15|4.06
04:27:17|4.062
04:27:17|4.0597
04:27:18|4.0604
04:27:19|4.0622
04:27:21|4.0618
04:27:22|4.0626
04:27:23|4.0618
04:27:24|4.0618
04:27:25|4.06
04:27:26|4.0588
04:27:27|4.0565
04:27:28|4.0565
04:27:29|4.0542
04:27:30|4.0532
04:27:31|4.0532
04:27:33|4.0499
04:27:33|4.0476
04:27:35|4.049
04:27:36|4.0487
04:27:37|4.048
04:27:38|4.0484
04:27:39|4.0496
04:27:40|4.0478
04:27:41|4.0478
04:27:42|4.0478
04:27:43|4.0475
04:27:44|4.0384
04:27:45|4.041
04:27:47|4.041
04:27:48|4.041
04:27:49|4.0418
04:27:49|4.0434
04:27:50|4.0455
04:27:51|4.0467
04:27:53|4.045
04:27:53|4.0442
04:27:55|4.0442
04:27:56|4.0442
04:27:57|4.0454
04:27:58|4.0454
04:27:59|4.0454
04:28:00|4.0454
04:28:01|4.0462
04:28:02|4.046
04:28:04|4.0467
04:28:04|4.0475
04:28:05|4.0476
04:28:06|4.0481
04:28:08|4.0481
04:28:09|4.0481
04:28:10|4.0498
04:28:11|4.0473
04:28:12|4.0451
04:28:14|4.0438
04:28:14|4.045
04:28:16|4.0468
04:28:16|4.0468
04:28:17|4.0485
04:28:18|4.0485
04:28:19|4.0513
04:28:21|4.0514
04:28:22|4.0527
04:28:23|4.0533
04:28:25|4.0532
04:28:25|4.0532
04:28:27|4.054
04:28:27|4.054
04:28:29|4.0526
04:28:30|4.0535
04:28:30|4.0531
04:28:32|4.0531
04:28:33|4.0526
04:28:33|4.0545
04:28:35|4.051
04:28:36|4.0505
04:28:37|4.0515
04:28:37|4.0529
04:28:38|4.0514
04:28:39|4.0514
04:28:41|4.0518
04:28:42|4.0518
04:28:43|4.0518
04:28:43|4.0518
04:28:45|4.0519
04:28:46|4.0525
04:28:46|4.0524
04:28:48|4.0524
04:28:49|4.0506
04:28:49|4.0506
04:28:52|4.0531
04:28:52|4.053
04:28:53|4.0535
04:28:54|4.0532
04:28:55|4.0522
04:28:57|4.0522
04:28:57|4.0531
04:28:59|4.0536
04:28:59|4.0536
04:29:01|4.0535
04:29:02|4.0511
04:29:03|4.0502
04:29:03|4.0495
04:29:05|4.0495
04:29:07|4.0495
04:29:07|4.0494
04:29:09|4.0485
04:29:09|4.0495
04:29:10|4.0458
04:29:11|4.0458
04:29:13|4.0456
04:29:13|4.0462
04:29:15|4.0455
04:29:16|4.0455
04:29:16|4.0455
04:29:17|4.0461
04:29:18|4.0468
04:29:20|4.0466
04:29:20|4.0457
04:29:21|4.0457
04:29:22|4.0453
04:29:23|4.0463
04:29:24|4.0463
04:29:26|4.0465
04:29:27|4.0465
04:29:27|4.0465
04:29:29|4.0465
04:29:30|4.046
04:29:31|4.0459
04:29:32|4.0459
04:29:33|4.0454
04:29:34|4.0454
04:29:34|4.0456
04:29:35|4.0457
04:29:37|4.0457
04:29:38|4.0457
04:29:39|4.0456
04:29:40|4.0454
04:29:41|4.046
04:29:42|4.046
04:29:43|4.0469
04:29:44|4.045
04:29:44|4.045
04:29:46|4.0462
04:29:46|4.0456
04:29:48|4.0472
04:29:49|4.0454
04:29:50|4.0457
04:29:51|4.046
04:29:52|4.0462
04:29:53|4.0462
04:29:54|4.0464
04:29:55|4.0435
04:29:56|4.0438
04:29:56|4.0431
04:29:58|4.045
04:29:59|4.0453
04:30:00|4.0455
04:30:01|4.0438
04:30:02|4.0434
04:30:03|4.0438
04:30:04|4.0443
04:30:05|4.0392
04:30:06|4.0396
04:30:08|4.0425
04:30:08|4.0407
04:30:09|4.0412
04:30:11|4.0398
04:30:11|4.0355
04:30:14|4.0363
04:30:14|4.0348
04:30:16|4.0345
04:30:16|4.0377
04:30:18|4.0389
04:30:19|4.0412
04:30:20|4.0434
04:30:20|4.0417
04:30:21|4.0417
04:30:22|4.0423
04:30:24|4.0429
04:30:25|4.0447
04:30:26|4.0442
04:30:27|4.0439
04:30:28|4.0456
04:30:29|4.045
04:30:30|4.045
04:30:31|4.0439
04:30:32|4.0422
04:30:33|4.0413
04:30:34|4.0408
04:30:35|4.0404
04:30:36|4.0387
04:30:37|4.0386
04:30:38|4.037
04:30:39|4.0371
04:30:40|4.038
04:30:41|4.0388
04:30:42|4.0379
04:30:44|4.0394
04:30:44|4.0344
04:30:45|4.0333
04:30:47|4.0347
04:30:48|4.0351
04:30:49|4.0365
04:30:49|4.0416
04:30:51|4.0413
04:30:51|4.0413
04:30:52|4.0427
04:30:53|4.0427
04:30:54|4.0429
04:30:56|4.0433
04:30:57|4.0438
04:30:57|4.0447
04:30:58|4.0447
04:31:00|4.0475
04:31:01|4.0495
04:31:02|4.048
04:31:02|4.0501
04:31:03|4.05
04:31:04|4.0512
04:31:06|4.0545
04:31:06|4.0548
04:31:07|4.0529
04:31:10|4.0501
04:31:11|4.0485
04:31:12|4.0456
04:31:13|4.0431
04:31:14|4.0416
04:31:15|4.0436
04:31:16|4.04
04:31:17|4.0417
04:31:18|4.041
04:31:19|4.0395
04:31:21|4.0395
04:31:21|4.0385
04:31:22|4.0385
04:31:24|4.0385
04:31:25|4.0392
04:31:26|4.0393
04:31:27|4.0393
04:31:28|4.0393
04:31:29|4.0373
04:31:30|4.0355
04:31:31|4.0334
04:31:32|4.0338
04:31:33|4.033
04:31:34|4.0323
04:31:35|4.0323
04:31:36|4.0323
04:31:37|4.0321
04:31:38|4.0299
04:31:39|4.0294
04:31:40|4.0274
04:31:41|4.0281
04:31:42|4.0268
04:31:43|4.0268
04:31:44|4.0275
04:31:45|4.0277
04:31:46|4.0284
04:31:47|4.0312
04:31:48|4.0294
04:31:49|4.0294
04:31:50|4.0284
04:31:52|4.0281
04:31:52|4.0278
04:31:54|4.0278
04:31:54|4.0278
04:31:55|4.0278
04:31:56|4.0261
04:31:58|4.0256
04:31:59|4.0256
04:32:00|4.0244
04:32:01|4.0257
04:32:01|4.0257
04:32:02|4.0247
04:32:03|4.0234
04:32:04|4.0186
04:32:05|4.0184
04:32:07|4.0174
04:32:08|4.0185
04:32:09|4.0104
04:32:11|4.0153
04:32:12|4.0155
04:32:13|4.0155
04:32:14|4.0184
04:32:15|4.0209
04:32:16|4.018
04:32:17|4.018
04:32:18|4.0179
04:32:19|4.0184
04:32:20|4.0219
04:32:21|4.02
04:32:22|4.0197
04:32:23|4.0208
04:32:24|4.0176
04:32:25|4.0176
04:32:26|4.0163
04:32:27|4.0158
04:32:28|4.0158
04:32:29|4.015
04:32:31|4.0159
04:32:32|4.0159
04:32:33|4.0161
04:32:34|4.018
04:32:34|4.02
04:32:36|4.0206
04:32:37|4.0197
04:32:38|4.0197
04:32:39|4.0183
04:32:40|4.0103
04:32:41|4.0117
04:32:42|4.0134
04:32:43|4.016
04:32:44|4.016
04:32:45|4.0153
04:32:46|4.0153
04:32:47|4.015
04:32:48|4.0157
04:32:49|4.0182
04:32:50|4.0185
04:32:51|4.0185
04:32:52|4.0175
04:32:53|4.0175
04:32:54|4.0175
04:32:55|4.0186
04:32:56|4.016
04:32:58|4.0145
04:32:58|4.0141
04:32:59|4.0148
04:33:01|4.0148
04:33:02|4.0123
04:33:03|4.0111
04:33:03|4.011
04:33:05|4.0117
04:33:06|4.0117
04:33:06|4.0105
04:33:08|4.0107
04:33:09|4.0085
04:33:10|4.0083
04:33:12|4.0099
04:33:14|4.0089
04:33:14|4.0087
04:33:16|4.011
04:33:17|4.0106
04:33:18|4.0109
04:33:20|4.0114
04:33:21|4.0129
04:33:22|4.0123
04:33:23|4.0123
04:33:24|4.0128
04:33:25|4.0126
04:33:25|4.0126
04:33:27|4.0159
04:33:27|4.0158
04:33:29|4.0133
04:33:30|4.013
04:33:32|4.0129
04:33:33|4.0129
04:33:33|4.0129
04:33:35|4.0169
04:33:35|4.0185
04:33:37|4.021
04:33:38|4.0209
04:33:38|4.021
04:33:40|4.0199
04:33:41|4.0219
04:33:41|4.0211
04:33:42|4.0201
04:33:43|4.0223
04:33:45|4.0223
04:33:46|4.0222
04:33:46|4.0222
04:33:48|4.0205
04:33:49|4.0205
04:33:50|4.0205
04:33:52|4.0205
04:33:53|4.0222
04:33:54|4.0209
04:33:54|4.0303
04:33:56|4.0304
04:33:57|4.0303
04:33:58|4.0306
04:33:59|4.0317
04:34:00|4.0349
04:34:00|4.035
04:34:02|4.0361
04:34:04|4.0403
04:34:04|4.0403
04:34:06|4.0402
04:34:06|4.0387
04:34:07|4.0375
04:34:08|4.0359
04:34:09|4.0354
04:34:10|4.0352
04:34:12|4.0305
04:34:12|4.0327
04:34:13|4.0344
04:34:15|4.0376
04:34:16|4.0378
04:34:16|4.0378
04:34:18|4.0385
04:34:20|4.037
04:34:21|4.0379
04:34:21|4.0352
04:34:22|4.037
04:34:23|4.037
04:34:25|4.0363
04:34:26|4.0363
04:34:26|4.0357
04:34:28|4.0357
04:34:29|4.0357
04:34:29|4.0347
04:34:31|4.0325
04:34:32|4.0316
04:34:33|4.0312
04:34:34|4.031
04:34:35|4.0312
04:34:36|4.0312
04:34:37|4.0329
04:34:38|4.0344
04:34:39|4.0344
04:34:40|4.0336
04:34:41|4.0317
04:34:43|4.031
04:34:43|4.0303
04:34:45|4.0304
04:34:45|4.0304
04:34:46|4.0284
04:34:47|4.0278
04:34:48|4.0291
04:34:49|4.0286
04:34:50|4.03
04:34:51|4.0315
04:34:53|4.0289
04:34:54|4.0269
04:34:55|4.0269
04:34:56|4.0278
04:34:57|4.0283
04:34:58|4.0283
04:34:59|4.0287
04:35:00|4.0288
04:35:02|4.0294
04:35:02|4.0282
04:35:03|4.0287
04:35:04|4.029
04:35:05|4.0325
04:35:06|4.0322
04:35:08|4.033
04:35:08|4.0314
04:35:09|4.0306
04:35:10|4.0306
04:35:12|4.0265
04:35:12|4.0312
04:35:15|4.0328
04:35:16|4.0328
04:35:16|4.0328
04:35:18|4.0343
04:35:18|4.037
04:35:20|4.0375
04:35:21|4.0374
04:35:21|4.0374
04:35:22|4.0374
04:35:23|4.0374
04:35:25|4.0355
04:35:26|4.036
04:35:27|4.0367
04:35:28|4.0375
04:35:29|4.0386
04:35:30|4.0386
04:35:30|4.0392
04:35:31|4.04
04:35:32|4.04
04:35:34|4.0376
04:35:35|4.0384
04:35:37|4.0383
04:35:38|4.0449
04:35:39|4.0456
04:35:39|4.0476
04:35:41|4.0476
04:35:42|4.0484
04:35:42|4.0495
04:35:44|4.049
04:35:46|4.0503
04:35:47|4.0507
04:35:47|4.0503
04:35:49|4.0505
04:35:49|4.0521
04:35:50|4.053
04:35:52|4.0536
04:35:53|4.053
04:35:54|4.0505
04:35:55|4.0503
04:35:56|4.0489
04:35:57|4.0453
04:35:58|4.0453
04:35:59|4.0478
04:36:00|4.0506
04:36:01|4.0506
04:36:02|4.0506
04:36:03|4.051
04:36:04|4.051
04:36:05|4.0518
04:36:06|4.052
04:36:07|4.0527
04:36:08|4.0536
04:36:09|4.0536
04:36:10|4.0535
04:36:11|4.0546
04:36:12|4.0566
04:36:14|4.0542
04:36:15|4.0535
04:36:16|4.0559
04:36:17|4.0585
04:36:18|4.0576
04:36:19|4.0579
04:36:20|4.06
04:36:21|4.0596
04:36:22|4.0582
04:36:23|4.0576
04:36:24|4.0576
04:36:25|4.056
04:36:26|4.0531
04:36:27|4.0531
04:36:28|4.0511
04:36:29|4.0532
04:36:30|4.0531
04:36:31|4.0536
04:36:32|4.051
04:36:33|4.0541
04:36:34|4.0535
04:36:36|4.0485
04:36:37|4.0482
04:36:38|4.0458
04:36:39|4.0437
04:36:40|4.0442
04:36:41|4.0442
04:36:42|4.042
04:36:43|4.042
04:36:44|4.0428
04:36:45|4.0463
04:36:47|4.0483
04:36:48|4.0498
04:36:49|4.0508
04:36:50|4.0509
04:36:51|4.0516
04:36:52|4.0543
04:36:53|4.0534
04:36:54|4.0518
04:36:55|4.0518
04:36:56|4.0508
04:36:57|4.0522
04:36:58|4.0522
04:36:59|4.0546
04:37:00|4.0544
04:37:01|4.0526
04:37:02|4.0531
04:37:03|4.0504
04:37:05|4.0502
04:37:06|4.0523
04:37:06|4.0533
04:37:07|4.0527
04:37:09|4.0518
04:37:09|4.0518
04:37:10|4.0516
04:37:12|4.0518
04:37:12|4.0499
04:37:14|4.0503
04:37:14|4.0498
04:37:16|4.0481
04:37:17|4.0491
04:37:18|4.0491
04:37:20|4.0466
04:37:20|4.0445
04:37:22|4.0445
04:37:23|4.044
04:37:24|4.0438
04:37:25|4.0405
04:37:27|4.0405
04:37:27|4.039
04:37:28|4.0389
04:37:30|4.0397
04:37:31|4.0405
04:37:33|4.0396
04:37:34|4.041
04:37:35|4.0422
04:37:36|4.041
04:37:37|4.0421
04:37:37|4.0426
04:37:38|4.0432
04:37:40|4.0438
04:37:40|4.0434
04:37:41|4.0436
04:37:43|4.0435
04:37:43|4.0434
04:37:44|4.043
04:37:46|4.0398
04:37:47|4.04
04:37:48|4.0399
04:37:49|4.0396
04:37:50|4.0395
04:37:51|4.0396
04:37:52|4.0397
04:37:53|4.0404
04:37:54|4.0394
04:37:55|4.0398
04:37:56|4.0376
04:37:57|4.0368
04:37:58|4.0356
04:37:59|4.0359
04:38:00|4.0382
04:38:01|4.0408
04:38:02|4.0394
04:38:04|4.0384
04:38:04|4.0397
04:38:06|4.0397
04:38:06|4.0428
04:38:07|4.0426
04:38:08|4.0422
04:38:09|4.0418
04:38:10|4.0418
04:38:11|4.0418
04:38:12|4.0422
04:38:13|4.0422
04:38:14|4.0411
04:38:16|4.0411
04:38:16|4.0406
04:38:17|4.0407
04:38:18|4.0407
04:38:19|4.0413
04:38:20|4.0423
04:38:22|4.0399
04:38:23|4.0405
04:38:24|4.0405
04:38:25|4.0408
04:38:27|4.0477
04:38:28|4.0448
04:38:28|4.0443
04:38:29|4.0452
04:38:31|4.0453
04:38:32|4.0458
04:38:33|4.046
04:38:34|4.0477
04:38:35|4.0481
04:38:36|4.0481
04:38:37|4.0485
04:38:38|4.0489
04:38:39|4.0488
04:38:41|4.04
04:38:41|4.0406
04:38:42|4.0405
04:38:43|4.0411
04:38:45|4.0406
04:38:46|4.0382
04:38:47|4.0376
04:38:48|4.0378
04:38:49|4.0366
04:38:50|4.0339
04:38:50|4.0372
04:38:51|4.035
04:38:53|4.0342
04:38:54|4.0356
04:38:54|4.035
04:38:56|4.0348
04:38:57|4.035
04:38:57|4.0392
04:38:59|4.0403
04:39:00|4.0399
04:39:00|4.0399
04:39:02|4.0369
04:39:02|4.0369
04:39:03|4.0369
04:39:05|4.0381
04:39:06|4.0387
04:39:07|4.0371
04:39:08|4.0369
04:39:09|4.0386
04:39:10|4.0395
04:39:12|4.0386
04:39:12|4.0402
04:39:13|4.0384
04:39:14|4.0377
04:39:15|4.0366
04:39:17|4.037
04:39:17|4.0376
04:39:19|4.0378
04:39:21|4.0378
04:39:22|4.035
04:39:22|4.0363
04:39:24|4.0363
04:39:24|4.0363
04:39:26|4.0363
04:39:26|4.0339
04:39:28|4.0347
04:39:28|4.0347
04:39:30|4.0348
04:39:31|4.0348
04:39:32|4.0358
04:39:34|4.0349
04:39:35|4.0342
04:39:36|4.0341
04:39:36|4.0348
04:39:38|4.0353
04:39:39|4.0351
04:39:39|4.0336
04:39:41|4.0342
04:39:42|4.0354
04:39:44|4.0312
04:39:44|4.0336
04:39:46|4.0324
04:39:47|4.0325
04:39:47|4.0342
04:39:48|4.0349
04:39:49|4.0361
04:39:50|4.0362
04:39:51|4.0375
04:39:53|4.04
04:39:53|4.0392
04:39:54|4.0378
04:39:56|4.0379
04:39:56|4.0396
04:39:58|4.0399
04:39:58|4.0388
04:40:00|4.0386
04:40:00|4.0385
04:40:02|4.0386
04:40:03|4.038
04:40:03|4.0392
04:40:05|4.039
04:40:06|4.0362
04:40:07|4.0377
04:40:08|4.0342
04:40:09|4.0333
04:40:10|4.032
04:40:11|4.0328
04:40:12|4.0306
04:40:13|4.0296
04:40:14|4.0296
04:40:15|4.0303
04:40:17|4.0286
04:40:17|4.0296
04:40:18|4.0281
04:40:20|4.0283
04:40:21|4.0279
04:40:22|4.0307
04:40:22|4.0291
04:40:23|4.028
04:40:24|4.0276
04:40:25|4.028
04:40:26|4.0285
04:40:28|4.0275
04:40:28|4.0276
04:40:30|4.0276
04:40:31|4.0276
04:40:31|4.0291
04:40:32|4.0275
04:40:34|4.0275
04:40:34|4.0261
04:40:36|4.0257
04:40:37|4.0238
04:40:37|4.0233
04:40:38|4.0235
04:40:40|4.0228
04:40:40|4.0226
04:40:42|4.0237
04:40:43|4.023
04:40:43|4.0228
04:40:45|4.023
04:40:46|4.0211
04:40:47|4.0241
04:40:48|4.023
04:40:48|4.023
04:40:50|4.0236
04:40:51|4.0232
04:40:52|4.0224
04:40:53|4.0224
04:40:53|4.0216
04:40:55|4.0236
04:40:56|4.0218
04:40:57|4.0226
04:40:58|4.0226
04:40:59|4.0226
04:41:00|4.0226
04:41:01|4.0219
04:41:02|4.0223
04:41:03|4.0225
04:41:04|4.0224
04:41:05|4.0218
04:41:06|4.0218
04:41:08|4.0234
04:41:08|4.0228
04:41:09|4.0226
04:41:10|4.0219
04:41:11|4.0224
04:41:12|4.026
04:41:13|4.0261
04:41:15|4.0296
04:41:15|4.0273
04:41:17|4.0268
04:41:18|4.0268
04:41:20|4.0242
04:41:20|4.0242
04:41:21|4.0249
04:41:22|4.0264
04:41:23|4.0264
04:41:25|4.0274
04:41:25|4.028
04:41:27|4.027
04:41:29|4.0259
04:41:30|4.0269
04:41:31|4.0288
04:41:32|4.0325
04:41:33|4.0324
04:41:34|4.031
04:41:35|4.0318
04:41:36|4.0311
04:41:37|4.0303
04:41:38|4.0287
04:41:41|4.0287
04:41:42|4.0295
04:41:43|4.0286
04:41:43|4.0298
04:41:49|4.0286
04:41:49|4.0291
04:41:50|4.0291
04:41:51|4.0292
04:41:52|4.0292
04:41:54|4.0304
04:41:55|4.0304
04:41:56|4.0307
04:41:56|4.0316
04:41:57|4.0332
04:41:59|4.0333
04:42:00|4.0321
04:42:01|4.0313
04:42:02|4.0288
04:42:03|4.0261
04:42:04|4.0274
04:42:05|4.0274
04:42:06|4.025
04:42:07|4.0249
04:42:08|4.0243
04:42:09|4.0242
04:42:10|4.0242
04:42:11|4.0242
04:42:12|4.0234
04:42:13|4.0234
04:42:14|4.0224
04:42:15|4.0224
04:42:16|4.0224
04:42:17|4.0224
04:42:18|4.0223
04:42:19|4.0226
04:42:20|4.0201
04:42:22|4.0178
04:42:23|4.0204
04:42:24|4.0194
04:42:25|4.0194
04:42:26|4.018
04:42:27|4.0164
04:42:28|4.016
04:42:28|4.0168
04:42:30|4.0169
04:42:31|4.016
04:42:32|4.02
04:42:33|4.0208
04:42:34|4.0214
04:42:35|4.0214
04:42:37|4.0188
04:42:37|4.0194
04:42:39|4.0165
04:42:39|4.019
04:42:40|4.0202
04:42:41|4.0198
04:42:43|4.0184
04:42:44|4.018
04:42:45|4.017
04:42:46|4.0179
04:42:47|4.0174
04:42:48|4.0183
04:42:49|4.0183
04:42:51|4.0183
04:42:51|4.0172
04:42:52|4.0177
04:42:54|4.0188
04:42:54|4.0198
04:42:55|4.0175
04:42:56|4.018
04:42:57|4.016
04:42:58|4.0158
04:42:59|4.0128
04:43:00|4.012
04:43:02|4.0144
04:43:02|4.0154
04:43:04|4.0154
04:43:05|4.0158
04:43:05|4.0162
04:43:06|4.0162
04:43:07|4.0184
04:43:08|4.0194
04:43:09|4.0209
04:43:11|4.02
04:43:11|4.0191
04:43:12|4.0215
04:43:13|4.0215
04:43:14|4.022
04:43:15|4.0216
04:43:17|4.0239
04:43:17|4.024
04:43:19|4.0252
04:43:20|4.0247
04:43:22|4.0238
04:43:22|4.0238
04:43:24|4.0239
04:43:24|4.025
04:43:26|4.0256
04:43:26|4.0249
04:43:27|4.0249
04:43:28|4.0246
04:43:29|4.0266
04:43:30|4.0283
04:43:31|4.0274
04:43:32|4.0274
04:43:33|4.0266
04:43:35|4.0266
04:43:35|4.026
04:43:36|4.026
04:43:38|4.0259
04:43:39|4.0259
04:43:39|4.0258
04:43:40|4.0258
04:43:42|4.0258
04:43:44|4.0258
04:43:44|4.0249
04:43:46|4.0242
04:43:47|4.019
04:43:48|4.0179
04:43:49|4.0186
04:43:50|4.0196
04:43:51|4.0196
04:43:52|4.0197
04:43:53|4.0165
04:43:54|4.0165
04:43:55|4.0165
04:43:56|4.0162
04:43:57|4.0166
04:43:58|4.0181
04:43:59|4.0184
04:44:00|4.0184
04:44:01|4.0189
04:44:02|4.0161
04:44:03|4.0156
04:44:04|4.0157
04:44:05|4.0168
04:44:06|4.0168
04:44:07|4.0177
04:44:08|4.0176
04:44:09|4.0176
04:44:10|4.0178
04:44:11|4.015
04:44:12|4.0154
04:44:13|4.0158
04:44:14|4.0137
04:44:15|4.0143
04:44:16|4.015
04:44:17|4.0136
04:44:18|4.0136
04:44:19|4.0114
04:44:20|4.0107
04:44:21|4.0113
04:44:22|4.0105
04:44:23|4.0106
04:44:24|4.0098
04:44:25|4.0099
04:44:26|4.0105
04:44:27|4.0114
04:44:28|4.0113
04:44:29|4.0115
04:44:31|4.0109
04:44:32|4.0096
04:44:34|4.0093
04:44:34|4.0104
04:44:35|4.0104
04:44:36|4.0116
04:44:38|4.0118
04:44:40|4.0119
04:44:41|4.0105
04:44:41|4.0105
04:44:43|4.0105
04:44:43|4.0105
04:44:45|4.0111
04:44:45|4.0104
04:44:47|4.0093
04:44:48|4.0093
04:44:49|4.009
04:44:50|4.0092
04:44:51|4.0094
04:44:52|4.0091
04:44:52|4.0075
04:44:54|4.0115
04:44:55|4.0081
04:44:56|4.0091
04:44:56|4.0091
04:44:57|4.008
04:44:59|4.008
04:45:00|4.008
04:45:00|4.0078
04:45:02|4.0069
04:45:04|4.0078
04:45:04|4.0082
04:45:05|4.0104
04:45:06|4.0093
04:45:07|4.0129
04:45:08|4.0144
04:45:10|4.0151
04:45:10|4.0151
04:45:11|4.0139
04:45:13|4.0117
04:45:14|4.0126
04:45:15|4.012
04:45:16|4.0122
04:45:17|4.0118
04:45:18|4.0129
04:45:18|4.0129
04:45:20|4.0117
04:45:21|4.0117
04:45:22|4.0143
04:45:23|4.0143
04:45:24|4.0143
04:45:25|4.013
04:45:25|4.013
04:45:27|4.013
04:45:27|4.013
04:45:29|4.0161
04:45:29|4.0171
04:45:31|4.0171
04:45:32|4.0172
04:45:33|4.0175
04:45:33|4.0182
04:45:35|4.0201
04:45:36|4.0205
04:45:36|4.0208
04:45:38|4.0207
04:45:40|4.0207
04:45:41|4.0218
04:45:41|4.0204
04:45:43|4.0204
04:45:44|4.022
04:45:45|4.016
04:45:46|4.016
04:45:47|4.0158
04:45:48|4.0158
04:45:49|4.0157
04:45:50|4.0157
04:45:51|4.0157
04:45:52|4.0142
04:45:53|4.0109
04:45:54|4.0129
04:45:55|4.0128
04:45:56|4.0128
04:45:57|4.0117
04:45:58|4.0117
04:45:59|4.0113
04:46:00|4.0129
04:46:01|4.013
04:46:03|4.0142
04:46:03|4.0172
04:46:04|4.0176
04:46:06|4.0182
04:46:06|4.0178
04:46:08|4.0161
04:46:09|4.0137
04:46:10|4.0135
04:46:11|4.0138
04:46:12|4.0141
04:46:13|4.0141
04:46:14|4.015
04:46:15|4.0159
04:46:16|4.0159
04:46:17|4.0169
04:46:18|4.0169
04:46:19|4.0177
04:46:20|4.0168
04:46:21|4.0176
04:46:22|4.0164
04:46:23|4.0175
04:46:24|4.0195
04:46:25|4.0176
04:46:26|4.0182
04:46:28|4.0193
04:46:29|4.0193
04:46:30|4.0195
04:46:32|4.0186
04:46:32|4.0186
04:46:33|4.0206
04:46:35|4.0206
04:46:35|4.0205
04:46:36|4.0221
04:46:37|4.0221
04:46:38|4.023
04:46:41|4.0242
04:46:41|4.0237
04:46:42|4.0237
04:46:43|4.0269
04:46:45|4.0252
04:46:45|4.0249
04:46:47|4.0244
04:46:47|4.0244
04:46:48|4.0243
04:46:49|4.0251
04:46:51|4.0243
04:46:53|4.0243
04:46:54|4.0239
04:46:54|4.0239
04:46:56|4.024
04:46:57|4.0229
04:46:58|4.0219
04:46:59|4.0244
04:47:00|4.0244
04:47:01|4.0242
04:47:02|4.0238
04:47:03|4.023
04:47:04|4.0229
04:47:05|4.0238
04:47:06|4.0238
04:47:07|4.0255
04:47:08|4.0249
04:47:09|4.0252
04:47:10|4.0251
04:47:11|4.0251
04:47:12|4.0233
04:47:14|4.0225
04:47:14|4.0203
04:47:15|4.0192
04:47:16|4.0191
04:47:17|4.0161
04:47:18|4.0157
04:47:20|4.0156
04:47:20|4.0141
04:47:21|4.0149
04:47:22|4.0149
04:47:24|4.0199
04:47:25|4.0184
04:47:26|4.0186
04:47:27|4.0189
04:47:28|4.0194
04:47:30|4.0214
04:47:30|4.0212
04:47:32|4.0212
04:47:33|4.0214
04:47:34|4.0214
04:47:35|4.022
04:47:36|4.022
04:47:37|4.0214
04:47:37|4.0214
04:47:38|4.0231
04:47:39|4.0235
04:47:41|4.0233
04:47:41|4.0232
04:47:43|4.0208
04:47:44|4.0203
04:47:44|4.0199
04:47:46|4.0207
04:47:47|4.0207
04:47:48|4.02
04:47:49|4.0201
04:47:50|4.0201
04:47:51|4.0196
04:47:53|4.0198
04:47:53|4.0206
04:47:54|4.0206
04:47:56|4.0202
04:47:57|4.0226
04:47:57|4.0234
04:47:59|4.0233
04:47:59|4.0234
04:48:00|4.0218
04:48:02|4.0217
04:48:02|4.021
04:48:03|4.0217
04:48:04|4.0217
04:48:06|4.023
04:48:07|4.0232
04:48:08|4.0216
04:48:08|4.0202
04:48:10|4.0199
04:48:10|4.0192
04:48:11|4.0192
04:48:13|4.0194
04:48:14|4.0194
04:48:15|4.0194
04:48:15|4.0217
04:48:16|4.022
04:48:18|4.0206
04:48:19|4.021
04:48:19|4.021
04:48:21|4.0208
04:48:22|4.0184
04:48:22|4.0169
04:48:24|4.0111
04:48:25|4.0113
04:48:26|4.0118
04:48:26|4.0126
04:48:28|4.0113
04:48:30|4.0138
04:48:31|4.0134
04:48:31|4.0127
04:48:33|4.0138
04:48:34|4.0138
04:48:34|4.0138
04:48:36|4.0138
04:48:36|4.0135
04:48:37|4.0151
04:48:38|4.0163
04:48:40|4.0176
04:48:40|4.0177
04:48:41|4.0203
04:48:42|4.018
04:48:44|4.0194
04:48:45|4.0218
04:48:45|4.0226
04:48:46|4.0219
04:48:47|4.0205
04:48:49|4.0199
04:48:50|4.0206
04:48:51|4.0206
04:48:52|4.0225
04:48:53|4.0216
04:48:55|4.0225
04:48:55|4.0234
04:48:57|4.0209
04:48:57|4.0218
04:48:58|4.0258
04:49:00|4.0254
04:49:01|4.0268
04:49:02|4.0277
04:49:03|4.0283
04:49:04|4.0284
04:49:06|4.0284
04:49:06|4.0279
04:49:07|4.0301
04:49:08|4.0333
04:49:09|4.035
04:49:11|4.034
04:49:12|4.0317
04:49:13|4.0316
04:49:13|4.0352
04:49:15|4.0366
04:49:16|4.0397
04:49:17|4.0391
04:49:18|4.039
04:49:19|4.039
04:49:20|4.0395
04:49:21|4.0395
04:49:22|4.0398
04:49:23|4.0398
04:49:24|4.0398
04:49:25|4.0398
04:49:26|4.0397
04:49:27|4.0381
04:49:28|4.0378
04:49:29|4.038
04:49:30|4.038
04:49:31|4.0394
04:49:32|4.0386
04:49:33|4.0394
04:49:34|4.0394
04:49:35|4.0379
04:49:36|4.0379
04:49:38|4.0379
04:49:38|4.0396
04:49:40|4.0388
04:49:40|4.0397
04:49:42|4.0397
04:49:43|4.0397
04:49:44|4.0392
04:49:45|4.0392
04:49:46|4.0393
04:49:47|4.0398
04:49:48|4.0396
04:49:49|4.0403
04:49:50|4.0412
04:49:51|4.041
04:49:52|4.0404
04:49:53|4.0404
04:49:55|4.0393
04:49:55|4.0394
04:49:56|4.0384
04:49:57|4.039
04:49:58|4.0382
04:50:00|4.0388
04:50:01|4.0394
04:50:02|4.0392
04:50:03|4.0394
04:50:04|4.0361
04:50:06|4.036
04:50:07|4.0333
04:50:07|4.0342
04:50:09|4.0331
04:50:09|4.0332
04:50:11|4.0327
04:50:11|4.037
04:50:12|4.0391
04:50:13|4.0398
04:50:14|4.0398
04:50:15|4.0395
04:50:17|4.0406
04:50:18|4.0411
04:50:18|4.0408
04:50:19|4.0425
04:50:20|4.0446
04:50:21|4.0435
04:50:23|4.041
04:50:23|4.0405
04:50:24|4.0422
04:50:26|4.0418
04:50:28|4.041
04:50:28|4.04
04:50:30|4.04
04:50:31|4.04
04:50:32|4.0406
04:50:34|4.0399
04:50:35|4.0388
04:50:35|4.0374
04:50:36|4.0365
04:50:37|4.0347
04:50:38|4.0347
04:50:39|4.0342
04:50:41|4.0342
04:50:41|4.034
04:50:42|4.0334
04:50:43|4.0346
04:50:44|4.0345
04:50:45|4.0316
04:50:46|4.0322
04:50:47|4.0373
04:50:48|4.0381
04:50:49|4.0378
04:50:51|4.0378
04:50:52|4.0381
04:50:53|4.0394
04:50:54|4.0424
04:50:55|4.0418
04:50:56|4.0445
04:50:58|4.044
04:50:58|4.0444
04:51:00|4.0452
04:51:00|4.0446
04:51:01|4.0439
04:51:02|4.0438
04:51:03|4.0435
04:51:04|4.0477
04:51:05|4.0479
04:51:06|4.0482
04:51:08|4.0482
04:51:09|4.0494
04:51:10|4.0519
04:51:10|4.0538
04:51:12|4.0518
04:51:12|4.0545
04:51:14|4.0552
04:51:14|4.0575
04:51:16|4.0592
04:51:17|4.0571
04:51:17|4.0583
04:51:19|4.0581
04:51:20|4.0585
04:51:21|4.055
04:51:22|4.0537
04:51:23|4.0535
04:51:24|4.0528
04:51:25|4.0547
04:51:25|4.0546
04:51:27|4.0524
04:51:28|4.0542
04:51:30|4.0545
04:51:30|4.0585
04:51:32|4.0563
04:51:32|4.0569
04:51:34|4.0569
04:51:35|4.058
04:51:36|4.0568
04:51:37|4.0571
04:51:38|4.0568
04:51:38|4.0564
04:51:39|4.0562
04:51:41|4.0568
04:51:41|4.0558
04:51:43|4.0562
04:51:44|4.0556
04:51:45|4.0559
04:51:46|4.0576
04:51:47|4.0561
04:51:49|4.0558
04:51:49|4.0557
04:51:50|4.0562
04:51:51|4.0563
04:51:53|4.0564
04:51:54|4.0555
04:51:54|4.0558
04:51:56|4.0553
04:51:57|4.0576
04:51:57|4.0564
04:51:58|4.0572
04:52:00|4.0564
04:52:01|4.056
04:52:01|4.0551
04:52:03|4.0546
04:52:04|4.053
04:52:05|4.0575
04:52:06|4.0599
04:52:06|4.0588
04:52:07|4.0621
04:52:09|4.0608
04:52:09|4.0609
04:52:10|4.0611
04:52:12|4.0611
04:52:13|4.0622
04:52:13|4.0626
04:52:15|4.0635
04:52:16|4.066
04:52:17|4.066
04:52:18|4.0666
04:52:19|4.0677
04:52:20|4.0666
04:52:21|4.0699
04:52:22|4.0725
04:52:23|4.0721
04:52:24|4.0707
04:52:25|4.0691
04:52:26|4.067
04:52:27|4.0674
04:52:28|4.0685
04:52:30|4.0706
04:52:31|4.0709
04:52:32|4.0715
04:52:32|4.0707
04:52:33|4.0696
04:52:35|4.0688
04:52:35|4.0705
04:52:37|4.0716
04:52:38|4.0706
04:52:39|4.0713
04:52:40|4.0679
04:52:41|4.0679
04:52:42|4.0698
04:52:43|4.0695
04:52:44|4.0691
04:52:45|4.0688
04:52:47|4.0644
04:52:47|4.067
04:52:49|4.0682
04:52:50|4.066
04:52:51|4.0678
04:52:53|4.0699
04:52:53|4.0699
04:52:54|4.0724
04:52:55|4.0726
04:52:56|4.074
04:52:58|4.0762
04:52:59|4.0762
04:53:00|4.0767
04:53:00|4.074
04:53:01|4.0736
04:53:02|4.0738
04:53:04|4.0726
04:53:04|4.073
04:53:07|4.0746
04:53:08|4.0674
04:53:09|4.0659
04:53:10|4.067
04:53:11|4.0691
04:53:12|4.0685
04:53:13|4.068
04:53:14|4.0672
04:53:15|4.0654
04:53:16|4.0653
04:53:17|4.0654
04:53:18|4.0654
04:53:19|4.0651
04:53:20|4.066
04:53:22|4.0633
04:53:23|4.066
04:53:24|4.0633
04:53:25|4.064
04:53:26|4.0644
04:53:27|4.063
04:53:28|4.0636
04:53:29|4.0636
04:53:30|4.063
04:53:31|4.0599
04:53:33|4.0592
04:53:33|4.0607
04:53:34|4.0625
04:53:36|4.0632
04:53:37|4.0636
04:53:38|4.0638
04:53:40|4.0632
04:53:41|4.0631
04:53:41|4.063
04:53:42|4.0631
04:53:43|4.0642
04:53:45|4.0624
04:53:45|4.0611
04:53:47|4.0624
04:53:48|4.0624
04:53:50|4.0624
04:53:51|4.0651
04:53:52|4.0665
04:53:52|4.0665
04:53:54|4.0656
04:53:55|4.065
04:53:56|4.0648
04:53:57|4.0642
04:53:57|4.0642
04:53:59|4.0643
04:53:59|4.0657
04:54:00|4.0644
04:54:02|4.0639
04:54:02|4.065
04:54:03|4.0657
04:54:05|4.069
04:54:06|4.0695
04:54:07|4.0692
04:54:08|4.0692
04:54:09|4.0694
04:54:10|4.0692
04:54:11|4.0688
04:54:13|4.07
04:54:14|4.0703
04:54:15|4.0717
04:54:15|4.0717
04:54:17|4.0725
04:54:17|4.0734
04:54:18|4.0742
04:54:19|4.0729
04:54:20|4.0725
04:54:21|4.0724
04:54:23|4.0728
04:54:24|4.0695
04:54:24|4.0711
04:54:25|4.0711
04:54:27|4.0708
04:54:27|4.0723
04:54:29|4.0723
04:54:29|4.0725
04:54:31|4.0725
04:54:32|4.0723
04:54:33|4.0718
04:54:34|4.072
04:54:36|4.0746
04:54:37|4.0747
04:54:37|4.0776
04:54:39|4.0785
04:54:40|4.0835
04:54:41|4.0845
04:54:42|4.0845
04:54:43|4.0835
04:54:43|4.0824
04:54:45|4.0825
04:54:45|4.0827
04:54:47|4.0827
04:54:48|4.0844
04:54:49|4.0836
04:54:50|4.0845
04:54:52|4.0858
04:54:52|4.0871
04:54:54|4.0864
04:54:55|4.0864
04:54:55|4.0864
04:54:57|4.0857
04:54:57|4.0863
04:54:59|4.0864
04:55:00|4.0865
04:55:01|4.0879
04:55:02|4.0883
04:55:03|4.0878
04:55:04|4.0895
04:55:05|4.09
04:55:06|4.0908
04:55:07|4.0916
04:55:08|4.091
04:55:09|4.092
04:55:10|4.0929
04:55:11|4.0931
04:55:12|4.0988
04:55:13|4.0976
04:55:14|4.1038
04:55:15|4.1058
04:55:16|4.1045
04:55:17|4.103
04:55:18|4.1063
04:55:19|4.1082
04:55:20|4.1088
04:55:21|4.109
04:55:22|4.1079
04:55:23|4.1062
04:55:24|4.1028
04:55:25|4.1015
04:55:26|4.0994
04:55:28|4.0977
04:55:29|4.0969
04:55:30|4.0979
04:55:31|4.0988
04:55:32|4.0968
04:55:33|4.0948
04:55:34|4.0959
04:55:35|4.0932
04:55:36|4.0922
04:55:37|4.0936
04:55:39|4.0934
04:55:40|4.094
04:55:41|4.0934
04:55:42|4.0921
04:55:42|4.0921
04:55:43|4.0921
04:55:44|4.0915
04:55:46|4.0929
04:55:46|4.0922
04:55:47|4.092
04:55:48|4.092
04:55:50|4.0927
04:55:51|4.093
04:55:52|4.093
04:55:52|4.0916
04:55:54|4.0922
04:55:55|4.0933
04:55:56|4.0939
04:55:57|4.0939
04:55:58|4.0932
04:55:59|4.0934
04:56:00|4.0938
04:56:01|4.0916
04:56:02|4.0921
04:56:03|4.0916
04:56:04|4.0908
04:56:05|4.0902
04:56:06|4.09
04:56:07|4.0885
04:56:08|4.086
04:56:09|4.0836
04:56:10|4.0835
04:56:11|4.0886
04:56:12|4.091
04:56:13|4.0952
04:56:14|4.0954
04:56:15|4.0938
04:56:16|4.095
04:56:17|4.0977
04:56:18|4.0998
04:56:19|4.1008
04:56:20|4.1004
04:56:21|4.0996
04:56:22|4.0964
04:56:23|4.0939
04:56:24|4.0916
04:56:25|4.0934
04:56:26|4.0931
04:56:27|4.0952
04:56:29|4.0902
04:56:29|4.0925
04:56:30|4.0934
04:56:32|4.094
04:56:32|4.0933
04:56:34|4.0962
04:56:35|4.0962
04:56:37|4.0964
04:56:38|4.0961
04:56:38|4.0961
04:56:40|4.0961
04:56:41|4.0966
04:56:42|4.0957
04:56:43|4.0917
04:56:44|4.0885
04:56:45|4.0875
04:56:46|4.0898
04:56:47|4.0923
04:56:48|4.0916
04:56:49|4.0916
04:56:50|4.0916
04:56:52|4.0916
04:56:53|4.0925
04:56:53|4.0933
04:56:55|4.0933
04:56:56|4.0951
04:56:57|4.096
04:56:58|4.096
04:56:59|4.0948
04:57:01|4.095
04:57:02|4.095
04:57:03|4.0929
04:57:03|4.0905
04:57:05|4.0894
04:57:05|4.0868
04:57:07|4.0854
04:57:08|4.0868
04:57:08|4.0877
04:57:09|4.0881
04:57:11|4.0891
04:57:12|4.0902
04:57:12|4.0902
04:57:14|4.0898
04:57:15|4.0888
04:57:16|4.0896
04:57:17|4.0916
04:57:19|4.0916
04:57:19|4.0907
04:57:20|4.0926
04:57:21|4.092
04:57:22|4.0914
04:57:24|4.0865
04:57:25|4.0865
04:57:26|4.0865
04:57:27|4.0863
04:57:27|4.0882
04:57:28|4.0883
04:57:29|4.087
04:57:30|4.0875
04:57:31|4.0875
04:57:32|4.0875
04:57:33|4.0861
04:57:36|4.0865
04:57:36|4.0864
04:57:38|4.0864
04:57:38|4.087
04:57:39|4.085
04:57:40|4.0819
04:57:42|4.0838
04:57:43|4.0864
04:57:44|4.0874
04:57:44|4.0875
04:57:45|4.0885
04:57:47|4.0895
04:57:48|4.0895
04:57:49|4.0884
04:57:49|4.0885
04:57:51|4.0896
04:57:52|4.0896
04:57:54|4.0883
04:57:55|4.0883
04:57:55|4.0863
04:57:56|4.0878
04:57:58|4.0888
04:57:58|4.0887
04:57:59|4.0898
04:58:01|4.0898
04:58:01|4.0884
04:58:03|4.0884
04:58:04|4.0886
04:58:05|4.0863
04:58:06|4.0862
04:58:06|4.0866
04:58:07|4.0891
04:58:09|4.09
04:58:09|4.09
04:58:10|4.0893
04:58:11|4.0904
04:58:12|4.0902
04:58:13|4.0878
04:58:14|4.0882
04:58:15|4.0888
04:58:17|4.089
04:58:17|4.0886
04:58:19|4.0886
04:58:19|4.0886
04:58:20|4.0886
04:58:21|4.0884
04:58:23|4.0876
04:58:23|4.0872
04:58:24|4.0882
04:58:26|4.0856
04:58:26|4.0856
04:58:27|4.0824
04:58:29|4.0842
04:58:29|4.0842
04:58:31|4.0845
04:58:31|4.0816
04:58:32|4.0809
04:58:33|4.0804
04:58:34|4.0803
04:58:36|4.0832
04:58:37|4.0842
04:58:37|4.0842
04:58:38|4.0825
04:58:40|4.082
04:58:41|4.0856
04:58:42|4.0856
04:58:43|4.0862
04:58:44|4.0856
04:58:44|4.0843
04:58:46|4.0859
04:58:47|4.0882
04:58:47|4.0882
04:58:48|4.087
04:58:50|4.087
04:58:50|4.087
04:58:52|4.0876
04:58:52|4.0871
04:58:53|4.0871
04:58:55|4.0869
04:58:56|4.0864
04:58:57|4.0872
04:58:58|4.0859
04:58:59|4.0863
04:59:00|4.0868
04:59:01|4.0874
04:59:02|4.0844
04:59:03|4.0859
04:59:04|4.0821
04:59:05|4.0783
04:59:06|4.0779
04:59:07|4.0784
04:59:08|4.0786
04:59:09|4.0788
04:59:10|4.0815
04:59:12|4.0812
04:59:12|4.0829
04:59:13|4.0838
04:59:15|4.0848
04:59:15|4.0833
04:59:17|4.0813
04:59:17|4.0807
04:59:19|4.0798
04:59:19|4.0792
04:59:20|4.0785
04:59:21|4.0774
04:59:22|4.0774
04:59:23|4.0789
04:59:25|4.079
04:59:26|4.0791
04:59:27|4.0784
04:59:28|4.0812
04:59:28|4.0788
04:59:29|4.0788
04:59:30|4.0788
04:59:31|4.0788
04:59:32|4.08
04:59:34|4.08
04:59:34|4.0865
04:59:35|4.0865
04:59:37|4.0865
04:59:38|4.0874
04:59:39|4.0875
04:59:40|4.0875
04:59:41|4.0871
04:59:42|4.0866
04:59:43|4.0866
04:59:44|4.088
04:59:45|4.0892
04:59:46|4.0889
04:59:47|4.0889
04:59:48|4.0891
04:59:49|4.0891
04:59:50|4.0891
04:59:51|4.0885
04:59:52|4.0879
04:59:53|4.0877
04:59:54|4.0859
04:59:55|4.0859
04:59:56|4.0859
04:59:57|4.0856
04:59:58|4.0852
04:59:59|4.0852
05:00:00|4.0853
05:00:02|4.0851
05:00:03|4.0851
05:00:04|4.085
05:00:05|4.0872
05:00:05|4.088
05:00:07|4.0836
05:00:08|4.0846
05:00:08|4.0826
05:00:10|4.0826
05:00:11|4.0856
05:00:11|4.0858
05:00:12|4.0852
05:00:14|4.0844
05:00:15|4.083
05:00:15|4.0817
05:00:17|4.081
05:00:18|4.081
05:00:19|4.0788
05:00:20|4.0802
05:00:21|4.0815
05:00:22|4.0821
05:00:23|4.0818
05:00:24|4.0818
05:00:25|4.0821
05:00:26|4.0814
05:00:27|4.0799
05:00:27|4.0788
05:00:29|4.0798
05:00:30|4.0802
05:00:31|4.0796
05:00:32|4.0788
05:00:33|4.0766
05:00:34|4.0764
05:00:35|4.0723
05:00:35|4.0723
05:00:37|4.0685
05:00:38|4.0684
05:00:40|4.0684
05:00:41|4.0677
05:00:42|4.0671
05:00:43|4.0657
05:00:44|4.0669
05:00:45|4.0656
05:00:46|4.0674
05:00:47|4.0674
05:00:48|4.0662
05:00:49|4.0684
05:00:50|4.0702
05:00:52|4.0703
05:00:53|4.0719
05:00:53|4.0712
05:00:55|4.0731
05:00:55|4.0731
05:00:56|4.0738
05:00:58|4.074
05:00:59|4.075
05:01:00|4.0743
05:01:01|4.0708
05:01:02|4.0688
05:01:03|4.0664
05:01:04|4.0653
05:01:05|4.0674
05:01:06|4.0669
05:01:07|4.0645
05:01:09|4.0649
05:01:10|4.0666
05:01:10|4.0686
05:01:11|4.0662
05:01:12|4.0664
05:01:14|4.0664
05:01:15|4.0689
05:01:16|4.0681
05:01:17|4.068
05:01:18|4.0661
05:01:19|4.0668
05:01:20|4.0704
05:01:21|4.0706
05:01:21|4.0716
05:01:23|4.0707
05:01:24|4.0702
05:01:25|4.0707
05:01:26|4.0707
05:01:27|4.0692
05:01:28|4.0668
05:01:28|4.0665
05:01:30|4.0673
05:01:32|4.0662
05:01:32|4.0656
05:01:33|4.0657
05:01:34|4.0662
05:01:36|4.0653
05:01:36|4.0648
05:01:38|4.0633
05:01:38|4.0635
05:01:39|4.063
05:01:40|4.063
05:01:41|4.0632
05:01:42|4.0597
05:01:44|4.0563
05:01:45|4.0578
05:01:46|4.0582
05:01:47|4.0583
05:01:48|4.057
05:01:49|4.0562
05:01:50|4.0566
05:01:51|4.0571
05:01:52|4.0596
05:01:53|4.06
05:01:54|4.0614
05:01:56|4.0624
05:01:57|4.0614
05:01:58|4.0627
05:02:00|4.0612
05:02:01|4.0597
05:02:02|4.0584
05:02:03|4.0592
05:02:04|4.0592
05:02:05|4.0615
05:02:07|4.0618
05:02:08|4.0607
05:02:09|4.0614
05:02:09|4.0599
05:02:10|4.058
05:02:11|4.0568
05:02:12|4.0572
05:02:14|4.056
05:02:14|4.0555
05:02:15|4.0524
05:02:17|4.053
05:02:17|4.0528
05:02:18|4.0528
05:02:20|4.0521
05:02:20|4.0532
05:02:21|4.0531
05:02:23|4.0513
05:02:23|4.0524
05:02:24|4.0534
05:02:26|4.0559
05:02:27|4.0569
05:02:28|4.0572
05:02:28|4.0564
05:02:30|4.0577
05:02:31|4.0576
05:02:31|4.06
05:02:33|4.06
05:02:33|4.06
05:02:35|4.06
05:02:36|4.06
05:02:37|4.06
05:02:38|4.0598
05:02:40|4.0598
05:02:40|4.0593
05:02:42|4.0572
05:02:43|4.056
05:02:43|4.0561
05:02:45|4.0572
05:02:46|4.0574
05:02:47|4.0574
05:02:48|4.0515
05:02:50|4.0543
05:02:51|4.0543
05:02:52|4.0547
05:02:52|4.0547
05:02:54|4.0554
05:02:55|4.0559
05:02:56|4.0575
05:02:57|4.0568
05:02:58|4.0563
05:02:59|4.0556
05:03:00|4.0553
05:03:01|4.0553
05:03:02|4.0549
05:03:03|4.0545
05:03:04|4.0542
05:03:05|4.0549
05:03:07|4.0536
05:03:07|4.0507
05:03:09|4.0487
05:03:10|4.048
05:03:11|4.048
05:03:12|4.0479
05:03:13|4.0472
05:03:14|4.0485
05:03:15|4.0466
05:03:16|4.0475
05:03:17|4.0452
05:03:18|4.0446
05:03:19|4.0429
05:03:20|4.0432
05:03:21|4.0437
05:03:22|4.044
05:03:23|4.044
05:03:24|4.044
05:03:25|4.0458
05:03:26|4.0474
05:03:27|4.047
05:03:28|4.045
05:03:29|4.044
05:03:30|4.044
05:03:31|4.0442
05:03:32|4.0435
05:03:33|4.0438
05:03:34|4.0435
05:03:35|4.0443
05:03:36|4.0424
05:03:37|4.0442
05:03:38|4.0413
05:03:39|4.0417
05:03:41|4.0426
05:03:41|4.044
05:03:42|4.0454
05:03:44|4.0463
05:03:45|4.0454
05:03:46|4.0446
05:03:47|4.0443
05:03:47|4.0448
05:03:48|4.0448
05:03:49|4.0448
05:03:51|4.0442
05:03:52|4.0443
05:03:53|4.0436
05:03:54|4.0442
05:03:55|4.0422
05:03:56|4.0422
05:03:57|4.0426
05:03:58|4.0424
05:03:59|4.0424
05:04:00|4.0424
05:04:01|4.0424
05:04:03|4.0431
05:04:03|4.0431
05:04:04|4.0431
05:04:06|4.0431
05:04:07|4.0411
05:04:07|4.04
05:04:09|4.0401
05:04:10|4.0411
05:04:11|4.0411
05:04:12|4.0405
05:04:13|4.0396
05:04:13|4.0393
05:04:15|4.0379
05:04:16|4.0379
05:04:17|4.0394
05:04:18|4.0391
05:04:19|4.0385
05:04:20|4.0394
05:04:20|4.0413
05:04:22|4.0414
05:04:23|4.0433
05:04:24|4.0433
05:04:25|4.0425
05:04:26|4.0425
05:04:28|4.0425
05:04:28|4.0418
05:04:29|4.0406
05:04:30|4.0386
05:04:32|4.0401
05:04:32|4.0402
05:04:34|4.0408
05:04:34|4.0413
05:04:35|4.0407
05:04:36|4.0418
05:04:38|4.0408
05:04:39|4.0408
05:04:40|4.0415
05:04:41|4.0408
05:04:42|4.0388
05:04:44|4.0388
05:04:45|4.0396
05:04:46|4.0413
05:04:47|4.0412
05:04:47|4.0414
05:04:50|4.0427
05:04:51|4.0431
05:04:51|4.0431
05:04:53|4.0458
05:04:54|4.0444
05:04:54|4.0444
05:04:56|4.0462
05:04:56|4.0462
05:04:58|4.0461
05:04:58|4.048
05:05:00|4.0496
05:05:01|4.0507
05:05:02|4.0507
05:05:03|4.0486
05:05:04|4.0498
05:05:06|4.0498
05:05:06|4.0467
05:05:07|4.046
05:05:08|4.046
05:05:09|4.0464
05:05:10|4.0455
05:05:11|4.0455
05:05:12|4.046
05:05:13|4.046
05:05:14|4.046
05:05:15|4.0465
05:05:16|4.0456
05:05:17|4.0456
05:05:19|4.0444
05:05:19|4.0454
05:05:20|4.0452
05:05:21|4.0452
05:05:23|4.0452
05:05:23|4.0442
05:05:25|4.0429
05:05:26|4.0416
05:05:26|4.0414
05:05:27|4.0414
05:05:28|4.0404
05:05:30|4.0391
05:05:30|4.0376
05:05:32|4.0363
05:05:32|4.0369
05:05:33|4.0374
05:05:35|4.0365
05:05:35|4.04
05:05:36|4.04
05:05:37|4.039
05:05:38|4.0399
05:05:40|4.0399
05:05:41|4.0377
05:05:41|4.0378
05:05:42|4.038
05:05:43|4.038
05:05:45|4.0379
05:05:46|4.0386
05:05:47|4.0386
05:05:48|4.0381
05:05:50|4.0386
05:05:51|4.0384
05:05:51|4.0383
05:05:52|4.0375
05:05:54|4.0351
05:05:55|4.0354
05:05:56|4.0353
05:05:57|4.0372
05:05:58|4.0359
05:06:01|4.0374
05:06:01|4.0363
05:06:02|4.0374
05:06:04|4.0362
05:06:05|4.036
05:06:05|4.0346
05:06:07|4.035
05:06:08|4.0334
05:06:08|4.0329
05:06:09|4.0331
05:06:11|4.0337
05:06:12|4.0332
05:06:12|4.0331
05:06:13|4.0337
05:06:15|4.0333
05:06:16|4.0337
05:06:17|4.0336
05:06:18|4.0346
05:06:19|4.0346
05:06:20|4.0351
05:06:21|4.0346
05:06:22|4.0346
05:06:23|4.0338
05:06:24|4.0335
05:06:25|4.0321
05:06:26|4.0314
05:06:27|4.0311
05:06:28|4.0319
05:06:29|4.0319
05:06:30|4.0344
05:06:31|4.0354
05:06:32|4.0354
05:06:33|4.0354
05:06:34|4.0338
05:06:35|4.0338
05:06:36|4.0334
05:06:37|4.0334
05:06:38|4.0324
05:06:39|4.0324
05:06:40|4.0324
05:06:41|4.0336
05:06:42|4.0334
05:06:43|4.0334
05:06:44|4.0332
05:06:45|4.0323
05:06:46|4.0337
05:06:47|4.0332
05:06:49|4.0332
05:06:49|4.0332
05:06:51|4.0308
05:06:51|4.0329
05:06:53|4.0328
05:06:53|4.0336
05:06:55|4.0334
05:06:56|4.034
05:06:57|4.0324
05:06:58|4.0324
05:06:59|4.0324
05:07:00|4.0315
05:07:01|4.0307
05:07:02|4.03
05:07:04|4.0383
05:07:05|4.0368
05:07:05|4.0372
05:07:07|4.0372
05:07:08|4.0372
05:07:09|4.0387
05:07:10|4.0408
05:07:11|4.0412
05:07:12|4.0404
05:07:13|4.0404
05:07:14|4.0393
05:07:15|4.0399
05:07:16|4.0399
05:07:18|4.0374
05:07:18|4.036
05:07:19|4.0369
05:07:21|4.0356
05:07:22|4.0372
05:07:22|4.0383
05:07:24|4.0383
05:07:24|4.0402
05:07:25|4.0412
05:07:26|4.0418
05:07:27|4.0408
05:07:28|4.042
05:07:29|4.042
05:07:30|4.0421
05:07:31|4.0421
05:07:33|4.0417
05:07:33|4.0403
05:07:34|4.0401
05:07:35|4.0401
05:07:36|4.0422
05:07:37|4.0407
05:07:38|4.0411
05:07:39|4.0404
05:07:40|4.0401
05:07:41|4.0395
05:07:42|4.0397
05:07:43|4.0404
05:07:44|4.0404
05:07:46|4.0411
05:07:47|4.042
05:07:49|4.042
05:07:49|4.0367
05:07:51|4.0356
05:07:52|4.0356
05:07:53|4.0353
05:07:54|4.035
05:07:56|4.0338
05:07:56|4.0338
05:07:57|4.036
05:07:59|4.0369
05:07:59|4.0375
05:08:01|4.0364
05:08:02|4.0339
05:08:03|4.0336
05:08:04|4.0314
05:08:04|4.0314
05:08:06|4.031
05:08:07|4.0314
05:08:08|4.0315
05:08:09|4.0313
05:08:10|4.0276
05:08:11|4.029
05:08:12|4.0263
05:08:13|4.026
05:08:14|4.0259
05:08:15|4.0237
05:08:16|4.0234
05:08:17|4.0239
05:08:18|4.0235
05:08:19|4.0218
05:08:20|4.0214
05:08:21|4.0214
05:08:22|4.0209
05:08:23|4.0223
05:08:24|4.0228
05:08:25|4.0219
05:08:26|4.0227
05:08:27|4.0228
05:08:28|4.0288
05:08:29|4.0276
05:08:30|4.028
05:08:32|4.0272
05:08:33|4.026
05:08:33|4.026
05:08:34|4.0219
05:08:35|4.0219
05:08:36|4.0222
05:08:37|4.0228
05:08:38|4.0229
05:08:40|4.0218
05:08:40|4.0218
05:08:41|4.0202
05:08:42|4.0201
05:08:43|4.02
05:08:45|4.0202
05:08:46|4.0195
05:08:47|4.0183
05:08:48|4.018
05:08:49|4.0207
05:08:50|4.0205
05:08:51|4.0205
05:08:52|4.0194
05:08:53|4.02
05:08:54|4.02
05:08:55|4.0206
05:08:56|4.0212
05:08:57|4.0212
05:08:58|4.0221
05:08:59|4.0221
05:09:00|4.0227
05:09:01|4.0216
05:09:02|4.0201
05:09:03|4.0209
05:09:04|4.0188
05:09:06|4.0192
05:09:07|4.0207
05:09:08|4.0233
05:09:09|4.0222
05:09:10|4.0192
05:09:11|4.0192
05:09:12|4.0191
05:09:14|4.0199
05:09:14|4.0198
05:09:16|4.0203
05:09:17|4.0192
05:09:18|4.0192
05:09:18|4.0182
05:09:19|4.0182
05:09:21|4.0174
05:09:21|4.017
05:09:23|4.016
05:09:23|4.016
05:09:24|4.0161
05:09:25|4.0157
05:09:27|4.015
05:09:28|4.0146
05:09:29|4.0146
05:09:30|4.0158
05:09:31|4.0108
05:09:32|4.0106
05:09:33|4.0106
05:09:34|4.011
05:09:35|4.011
05:09:36|4.0102
05:09:37|4.0097
05:09:38|4.0097
05:09:39|4.0102
05:09:40|4.013
05:09:41|4.0136
05:09:42|4.0156
05:09:43|4.0156
05:09:44|4.0133
05:09:45|4.0129
05:09:46|4.0133
05:09:47|4.0128
05:09:48|4.0133
05:09:49|4.0133
05:09:50|4.0125
05:09:51|4.012
05:09:52|4.012
05:09:53|4.012
05:09:54|4.0125
05:09:55|4.0125
05:09:56|4.014
05:09:57|4.014
05:09:58|4.0142
05:09:59|4.0145
05:10:00|4.0144
05:10:02|4.012
05:10:02|4.0113
05:10:04|4.0102
05:10:04|4.0102
05:10:05|4.008
05:10:07|4.0078
05:10:08|4.013
05:10:09|4.0129
05:10:10|4.0098
05:10:11|4.0096
05:10:13|4.0097
05:10:14|4.0106
05:10:15|4.0106
05:10:16|4.0106
05:10:16|4.0102
05:10:17|4.0102
05:10:18|4.0098
05:10:19|4.0102
05:10:20|4.0104
05:10:21|4.0104
05:10:23|4.0124
05:10:23|4.0133
05:10:24|4.014
05:10:26|4.0107
05:10:26|4.0105
05:10:27|4.0099
05:10:28|4.0099
05:10:29|4.0099
05:10:30|4.0098
05:10:31|4.0098
05:10:32|4.0098
05:10:34|4.0098
05:10:34|4.01
05:10:35|4.01
05:10:37|4.0104
05:10:37|4.0105
05:10:38|4.0105
05:10:39|4.0105
05:10:41|4.0101
05:10:41|4.0114
05:10:42|4.0128
05:10:43|4.0146
05:10:45|4.015
05:10:45|4.0158
05:10:47|4.013
05:10:48|4.0145
05:10:48|4.016
05:10:51|4.0157
05:10:51|4.0176
05:10:52|4.0174
05:10:53|4.0182
05:10:55|4.0164
05:10:56|4.0156
05:10:57|4.0156
05:10:58|4.0156
05:10:59|4.0156
05:11:01|4.0164
05:11:02|4.0175
05:11:02|4.0147
05:11:04|4.0164
05:11:04|4.0162
05:11:06|4.0169
05:11:07|4.0146
05:11:07|4.0146
05:11:08|4.0146
05:11:10|4.0152
05:11:10|4.0153
05:11:11|4.0153
05:11:13|4.0161
05:11:13|4.0161
05:11:14|4.0158
05:11:15|4.0152
05:11:16|4.0152
05:11:17|4.0138
05:11:18|4.013
05:11:20|4.013
05:11:20|4.013
05:11:21|4.013
05:11:23|4.0145
05:11:23|4.0161
05:11:25|4.0162
05:11:25|4.0162
05:11:26|4.0162
05:11:28|4.0155
05:11:28|4.0155
05:11:30|4.0156
05:11:30|4.0157
05:11:31|4.0157
05:11:32|4.0157
05:11:34|4.0158
05:11:34|4.0158
05:11:36|4.0158
05:11:36|4.0217
05:11:38|4.0231
05:11:38|4.0226
05:11:39|4.0229
05:11:41|4.0229
05:11:41|4.0208
05:11:42|4.0209
05:11:44|4.0214
05:11:44|4.0214
05:11:45|4.0223
05:11:47|4.0217
05:11:48|4.0223
05:11:48|4.0223
05:11:50|4.0233
05:11:52|4.0234
05:11:52|4.0237
05:11:53|4.0242
05:11:54|4.0245
05:11:55|4.0242
05:11:57|4.0242
05:11:57|4.0242
05:11:58|4.0242
05:11:59|4.0244
05:12:00|4.0228
05:12:02|4.0245
05:12:03|4.0272
05:12:04|4.0272
05:12:05|4.0283
05:12:06|4.0275
05:12:08|4.0264
05:12:09|4.0258
05:12:10|4.0231
05:12:10|4.0229
05:12:12|4.0192
05:12:12|4.0188
05:12:13|4.0188
05:12:14|4.018
05:12:15|4.0175
05:12:16|4.0183
05:12:18|4.0191
05:12:19|4.0183
05:12:20|4.0179
05:12:21|4.0179
05:12:21|4.0179
05:12:23|4.0192
05:12:24|4.0204
05:12:25|4.0206
05:12:26|4.0212
05:12:27|4.0197
05:12:28|4.0197
05:12:30|4.0182
05:12:30|4.0182
05:12:32|4.0182
05:12:32|4.0176
05:12:34|4.0194
05:12:34|4.0183
05:12:37|4.0163
05:12:38|4.0173
05:12:39|4.0184
05:12:40|4.0177
05:12:41|4.0177
05:12:42|4.017
05:12:43|4.017
05:12:44|4.0171
05:12:45|4.0174
05:12:46|4.0166
05:12:46|4.0164
05:12:48|4.0164
05:12:50|4.0169
05:12:50|4.0166
05:12:51|4.0166
05:12:52|4.0166
05:12:53|4.0186
05:12:54|4.0186
05:12:55|4.0188
05:12:56|4.0188
05:12:58|4.0168
05:12:58|4.0173
05:13:01|4.0157
05:13:01|4.0157
05:13:02|4.015
05:13:03|4.0143
05:13:04|4.0143
05:13:06|4.0135
05:13:06|4.0141
05:13:08|4.0139
05:13:08|4.0141
05:13:09|4.0142
05:13:11|4.0138
05:13:12|4.0142
05:13:13|4.0143
05:13:14|4.0144
05:13:15|4.0187
05:13:17|4.0195
05:13:18|4.0183
05:13:18|4.0183
05:13:19|4.0183
05:13:21|4.0169
05:13:21|4.0182
05:13:23|4.0182
05:13:23|4.0182
05:13:25|4.0182
05:13:25|4.0187
05:13:27|4.0194
05:13:27|4.0195
05:13:29|4.0195
05:13:30|4.0195
05:13:31|4.022
05:13:32|4.024
05:13:32|4.0238
05:13:33|4.0238
05:13:34|4.0228
05:13:36|4.0249
05:13:37|4.0249
05:13:37|4.0244
05:13:39|4.024
05:13:40|4.0243
05:13:40|4.0256
05:13:42|4.0256
05:13:43|4.0255
05:13:44|4.0259
05:13:44|4.0259
05:13:46|4.0235
05:13:46|4.0243
05:13:48|4.0215
05:13:49|4.0199
05:13:50|4.02
05:13:52|4.0214
05:13:52|4.031
05:13:53|4.0283
05:13:55|4.0283
05:13:56|4.0283
05:13:56|4.0283
05:13:58|4.0286
05:13:58|4.0282
05:14:00|4.0279
05:14:01|4.0272
05:14:02|4.0252
05:14:02|4.0252
05:14:04|4.0263
05:14:05|4.0283
05:14:06|4.0292
05:14:07|4.0285
05:14:08|4.0275
05:14:09|4.0275
05:14:10|4.0277
05:14:11|4.0294
05:14:12|4.0297
05:14:13|4.0309
05:14:14|4.0302
05:14:15|4.0296
05:14:16|4.0301
05:14:17|4.0299
05:14:18|4.0299
05:14:19|4.0286
05:14:20|4.0286
05:14:21|4.0286
05:14:22|4.0294
05:14:23|4.0312
05:14:24|4.0312
05:14:25|4.0316
05:14:26|4.0308
05:14:27|4.0319
05:14:28|4.0319
05:14:29|4.0319
05:14:30|4.0325
05:14:31|4.0337
05:14:32|4.0312
05:14:33|4.0315
05:14:34|4.0311
05:14:35|4.0306
05:14:36|4.0306
05:14:37|4.031
05:14:38|4.031
05:14:39|4.031
05:14:40|4.0287
05:14:41|4.0287
05:14:42|4.0287
05:14:43|4.0284
05:14:44|4.0284
05:14:45|4.0284
05:14:46|4.025
05:14:47|4.0254
05:14:48|4.0214
05:14:49|4.0232
05:14:50|4.0225
05:14:51|4.0213
05:14:53|4.0213
05:14:54|4.0219
05:14:54|4.0219
05:14:56|4.0219
05:14:57|4.021
05:14:58|4.0203
05:14:59|4.0213
05:15:00|4.0214
05:15:01|4.0192
05:15:02|4.0178
05:15:04|4.017
05:15:04|4.0177
05:15:05|4.0187
05:15:06|4.0187
05:15:08|4.0197
05:15:08|4.0204
05:15:10|4.02
05:15:11|4.02
05:15:13|4.02
05:15:14|4.0183
05:15:15|4.0178
05:15:15|4.016
05:15:17|4.0152
05:15:18|4.0125
05:15:19|4.0134
05:15:20|4.0152
05:15:21|4.0156
05:15:22|4.0153
05:15:23|4.0128
05:15:24|4.0127
05:15:25|4.0171
05:15:27|4.016
05:15:27|4.0159
05:15:29|4.0168
05:15:30|4.0122
05:15:30|4.011
05:15:31|4.0101
05:15:33|4.0106
05:15:33|4.0112
05:15:35|4.0105
05:15:35|4.0162
05:15:37|4.0162
05:15:38|4.0159
05:15:40|4.0191
05:15:40|4.0184
05:15:41|4.019
05:15:42|4.018
05:15:43|4.018
05:15:44|4.018
05:15:45|4.018
05:15:46|4.02
05:15:47|4.02
05:15:48|4.0194
05:15:50|4.0201
05:15:51|4.0201
05:15:51|4.0228
05:15:53|4.0228
05:15:53|4.023
05:15:56|4.0208
05:15:57|4.0204
05:15:57|4.0204
05:15:58|4.0193
05:16:00|4.0197
05:16:02|4.0193
05:16:03|4.0193
05:16:04|4.0192
05:16:04|4.0192
05:16:06|4.0189
05:16:07|4.0186
05:16:08|4.0186
05:16:09|4.0134
05:16:10|4.0132
05:16:11|4.0119
05:16:13|4.0115
05:16:13|4.0114
05:16:14|4.0114
05:16:16|4.0109
05:16:17|4.0088
05:16:18|4.0108
05:16:19|4.0112
05:16:20|4.0112
05:16:21|4.0116
05:16:22|4.0113
05:16:23|4.0113
05:16:24|4.0112
05:16:25|4.0112
05:16:26|4.0105
05:16:27|4.0113
05:16:29|4.012
05:16:30|4.013
05:16:30|4.0143
05:16:32|4.0142
05:16:32|4.0144
05:16:33|4.0146
05:16:35|4.0189
05:16:36|4.0165
05:16:36|4.0172
05:16:37|4.0156
05:16:39|4.0156
05:16:40|4.0157
05:16:40|4.0157
05:16:42|4.0172
05:16:43|4.0176
05:16:43|4.0161
05:16:44|4.0161
05:16:46|4.0152
05:16:46|4.012
05:16:48|4.0119
05:16:49|4.0119
05:16:50|4.0149
05:16:50|4.014
05:16:51|4.0128
05:16:52|4.0118
05:16:53|4.0118
05:16:54|4.0118
05:16:56|4.0126
05:16:57|4.013
05:16:58|4.013
05:16:59|4.0109
05:17:00|4.0109
05:17:02|4.0109
05:17:03|4.0104
05:17:03|4.0107
05:17:04|4.0107
05:17:06|4.0107
05:17:06|4.0116
05:17:07|4.0113
05:17:08|4.0113
05:17:10|4.0113
05:17:11|4.0144
05:17:11|4.0124
05:17:14|4.0128
05:17:15|4.0128
05:17:16|4.0123
05:17:17|4.0109
05:17:18|4.0092
05:17:20|4.0095
05:17:20|4.009
05:17:21|4.0095
05:17:22|4.0113
05:17:23|4.0107
05:17:24|4.0136
05:17:25|4.017
05:17:26|4.017
05:17:27|4.0158
05:17:29|4.0152
05:17:30|4.0153
05:17:31|4.0153
05:17:32|4.0179
05:17:33|4.0162
05:17:34|4.0154
05:17:35|4.0154
05:17:36|4.0168
05:17:37|4.0156
05:17:38|4.0156
05:17:39|4.0156
05:17:40|4.0156
05:17:41|4.0156
05:17:42|4.0168
05:17:43|4.0188
05:17:44|4.0177
05:17:45|4.0177
05:17:46|4.0167
05:17:47|4.0167
05:17:48|4.0165
05:17:49|4.0165
05:17:50|4.0165
05:17:51|4.0165
05:17:52|4.0165
05:17:53|4.0161
05:17:54|4.0149
05:17:55|4.0149
05:17:56|4.013
05:17:57|4.0124
05:17:58|4.0135
05:18:00|4.0144
05:18:01|4.0144
05:18:02|4.0132
05:18:03|4.0116
05:18:03|4.0116
05:18:05|4.0109
05:18:06|4.0111
05:18:07|4.0113
05:18:08|4.0113
05:18:09|4.0113
05:18:09|4.0111
05:18:11|4.0101
05:18:11|4.0106
05:18:14|4.0095
05:18:14|4.013
05:18:16|4.0126
05:18:17|4.0124
05:18:18|4.0117
05:18:18|4.0099
05:18:21|4.0099
05:18:21|4.0095
05:18:23|4.0095
05:18:23|4.0098
05:18:24|4.0098
05:18:26|4.0102
05:18:26|4.0122
05:18:27|4.0122
05:18:28|4.0085
05:18:29|4.0084
05:18:30|4.0084
05:18:31|4.0084
05:18:32|4.0084
05:18:33|4.0084
05:18:35|4.0099
05:18:35|4.0118
05:18:37|4.0118
05:18:38|4.0117
05:18:38|4.012
05:18:40|4.01
05:18:40|4.0082
05:18:41|4.0082
05:18:42|4.0083
05:18:44|4.0083
05:18:45|4.0083
05:18:45|4.0083
05:18:46|4.0083
05:18:48|4.0085
05:18:48|4.0085
05:18:49|4.0085
05:18:50|4.0085
05:18:51|4.0082
05:18:53|4.0082
05:18:53|4.0082
05:18:55|4.008
05:18:57|4.0076
05:18:57|4.007
05:18:58|4.0076
05:18:59|4.0072
05:19:00|4.0072
05:19:02|4.01
05:19:02|4.0102
05:19:04|4.0102
05:19:04|4.0117
05:19:05|4.0118
05:19:06|4.0118
05:19:07|4.0111
05:19:08|4.0111
05:19:10|4.0119
05:19:11|4.0119
05:19:11|4.0122
05:19:12|4.0111
05:19:14|4.0111
05:19:15|4.0109
05:19:16|4.0109
05:19:17|4.0095
05:19:18|4.009
05:19:19|4.009
05:19:20|4.009
05:19:21|4.008
05:19:22|4.0092
05:19:23|4.0091
05:19:24|4.0092
05:19:25|4.008
05:19:26|4.008
05:19:27|4.0075
05:19:29|4.0075
05:19:29|4.0075
05:19:30|4.0093
05:19:31|4.0099
05:19:32|4.0103
05:19:33|4.0103
05:19:34|4.0118
05:19:35|4.0118
05:19:36|4.009
05:19:37|4.0077
05:19:38|4.0076
05:19:40|4.0082
05:19:40|4.007
05:19:41|4.0084
05:19:42|4.0084
05:19:43|4.0084
05:19:44|4.0077
05:19:45|4.0087
05:19:46|4.0091
05:19:48|4.0096
05:19:49|4.0098
05:19:49|4.0118
05:19:51|4.0135
05:19:51|4.0125
05:19:52|4.0125
05:19:54|4.0128
05:19:54|4.0128
05:19:56|4.0114
05:19:57|4.0136
05:19:58|4.0151
05:19:59|4.0155
05:20:00|4.0182
05:20:01|4.0183
05:20:02|4.0173
05:20:03|4.0191
05:20:04|4.019
05:20:05|4.0184
05:20:06|4.0192
05:20:07|4.0192
05:20:08|4.0192
05:20:09|4.0233
05:20:10|4.0238
05:20:11|4.0245
05:20:12|4.0245
05:20:13|4.0258
05:20:14|4.0258
05:20:15|4.0263
05:20:16|4.0257
05:20:17|4.0257
05:20:18|4.0265
05:20:20|4.0265
05:20:21|4.027
05:20:21|4.0282
05:20:23|4.0266
05:20:23|4.0266
05:20:24|4.029
05:20:25|4.0284
05:20:27|4.0286
05:20:27|4.0286
05:20:28|4.0286
05:20:30|4.0286
05:20:31|4.0283
05:20:31|4.0283
05:20:33|4.0281
05:20:34|4.028
05:20:35|4.027
05:20:35|4.0269
05:20:36|4.0269
05:20:37|4.0233
05:20:40|4.0233
05:20:40|4.0242
05:20:42|4.0236
05:20:42|4.0219
05:20:43|4.0219
05:20:44|4.0221
05:20:45|4.0221
05:20:47|4.0215
05:20:47|4.0215
05:20:49|4.0225
05:20:49|4.0219
05:20:50|4.0219
05:20:51|4.0211
05:20:52|4.0211
05:20:53|4.0226
05:20:54|4.0237
05:20:55|4.0237
05:20:56|4.0266
05:20:57|4.0261
05:20:58|4.0269
05:20:59|4.0277
05:21:00|4.0277
05:21:01|4.0283
05:21:02|4.0269
05:21:03|4.0274
05:21:04|4.0279
05:21:06|4.0316
05:21:07|4.0301
05:21:07|4.0289
05:21:09|4.0289
05:21:09|4.0284
05:21:11|4.0283
05:21:12|4.0308
05:21:12|4.0302
05:21:13|4.0345
05:21:15|4.0362
05:21:16|4.0344
05:21:17|4.0354
05:21:18|4.0363
05:21:19|4.0365
05:21:20|4.0381
05:21:22|4.039
05:21:23|4.0403
05:21:24|4.0403
05:21:24|4.0403
05:21:26|4.041
05:21:27|4.0405
05:21:28|4.0507
05:21:29|4.0529
05:21:30|4.0559
05:21:31|4.0568
05:21:32|4.0538
05:21:33|4.0541
05:21:34|4.052
05:21:36|4.0506
05:21:36|4.0486
05:21:37|4.0479
05:21:38|4.0501
05:21:39|4.0483
05:21:40|4.0482
05:21:41|4.0484
05:21:42|4.0501
05:21:43|4.0498
05:21:45|4.0498
05:21:45|4.0498
05:21:46|4.049
05:21:47|4.0503
05:21:49|4.0488
05:21:49|4.0488
05:21:50|4.0487
05:21:52|4.0498
05:21:52|4.0495
05:21:53|4.049
05:21:55|4.0483
05:21:55|4.0525
05:21:57|4.051
05:21:59|4.0534
05:22:00|4.0521
05:22:01|4.0525
05:22:02|4.0513
05:22:02|4.0522
05:22:03|4.0498
05:22:04|4.0464
05:22:06|4.0464
05:22:06|4.0464
05:22:07|4.0464
05:22:09|4.0444
05:22:10|4.0418
05:22:10|4.0422
05:22:11|4.0429
05:22:12|4.0434
05:22:14|4.0423
05:22:15|4.0423
05:22:15|4.0436
05:22:16|4.0468
05:22:19|4.0448
05:22:20|4.0451
05:22:20|4.043
05:22:21|4.0425
05:22:23|4.043
05:22:23|4.043
05:22:25|4.0428
05:22:25|4.0423
05:22:27|4.0434
05:22:27|4.0434
05:22:29|4.0434
05:22:30|4.0434
05:22:31|4.0428
05:22:32|4.0423
05:22:33|4.042
05:22:34|4.042
05:22:35|4.0392
05:22:36|4.0391
05:22:37|4.0391
05:22:38|4.0391
05:22:39|4.0391
05:22:40|4.0391
05:22:41|4.0372
05:22:42|4.0361
05:22:42|4.0361
05:22:44|4.0361
05:22:45|4.0361
05:22:46|4.0361
05:22:46|4.0348
05:22:48|4.0348
05:22:49|4.0352
05:22:50|4.0361
05:22:51|4.0362
05:22:52|4.0362
05:22:53|4.0356
05:22:54|4.0356
05:22:55|4.0356
05:22:56|4.0348
05:22:57|4.0332
05:22:58|4.0332
05:22:59|4.0323
05:23:00|4.0323
05:23:01|4.0351
05:23:02|4.0351
05:23:03|4.0344
05:23:04|4.0344
05:23:05|4.0347
05:23:06|4.0351
05:23:07|4.0351
05:23:08|4.0345
05:23:09|4.0339
05:23:10|4.0339
05:23:11|4.0339
05:23:12|4.0344
05:23:13|4.0359
05:23:14|4.0381
05:23:16|4.0393
05:23:17|4.04
05:23:19|4.042
05:23:19|4.042
05:23:21|4.042
05:23:22|4.0428
05:23:23|4.0435
05:23:24|4.0435
05:23:24|4.0448
05:23:26|4.0475
05:23:26|4.0485
05:23:28|4.0486
05:23:29|4.0484
05:23:30|4.0491
05:23:31|4.0491
05:23:32|4.0497
05:23:34|4.0557
05:23:34|4.0561
05:23:36|4.0563
05:23:36|4.0557
05:23:37|4.0557
05:23:39|4.0547
05:23:40|4.0547
05:23:40|4.0546
05:23:41|4.0546
05:23:42|4.0546
05:23:44|4.0557
05:23:45|4.0636
05:23:45|4.0664
05:23:46|4.0627
05:23:47|4.0637
05:23:49|4.0637
05:23:50|4.0626
05:23:51|4.0626
05:23:52|4.0612
05:23:54|4.0611
05:23:55|4.0602
05:23:55|4.0606
05:23:57|4.0606
05:23:58|4.061
05:23:58|4.061
05:24:00|4.0602
05:24:02|4.0767
05:24:03|4.0753
05:24:04|4.0749
05:24:05|4.0689
05:24:06|4.0728
05:24:07|4.0719
05:24:08|4.0698
05:24:09|4.0684
05:24:10|4.0739
05:24:12|4.08
05:24:12|4.0815
05:24:13|4.0817
05:24:14|4.0834
05:24:15|4.0834
05:24:16|4.0822
05:24:18|4.0842
05:24:19|4.0854
05:24:20|4.0846
05:24:21|4.0829
05:24:22|4.0825
05:24:23|4.0838
05:24:24|4.0832
05:24:25|4.0812
05:24:26|4.0817
05:24:27|4.0806
05:24:28|4.08
05:24:29|4.0788
05:24:30|4.0821
05:24:31|4.084
05:24:32|4.0824
05:24:33|4.0823
05:24:34|4.0863
05:24:35|4.0872
05:24:36|4.0866
05:24:37|4.0864
05:24:38|4.0881
05:24:39|4.0874
05:24:40|4.0894
05:24:41|4.0893
05:24:42|4.0874
05:24:43|4.0878
05:24:44|4.0831
05:24:45|4.0847
05:24:47|4.0851
05:24:47|4.0843
05:24:48|4.086
05:24:49|4.0838
05:24:50|4.0859
05:24:51|4.0868
05:24:53|4.0927
05:24:53|4.0916
05:24:54|4.0953
05:24:56|4.0934
05:24:56|4.0958
05:24:58|4.0943
05:24:59|4.0944
05:24:59|4.0955
05:25:00|4.0966
05:25:02|4.0939
05:25:04|4.095
05:25:05|4.0924
05:25:06|4.0881
05:25:07|4.0892
05:25:07|4.0833
05:25:08|4.0819
05:25:10|4.0814
05:25:10|4.0873
05:25:12|4.0867
05:25:12|4.0909
05:25:13|4.095
05:25:15|4.0935
05:25:16|4.094
05:25:17|4.0948
05:25:18|4.0937
05:25:19|4.0936
05:25:20|4.0925
05:25:21|4.0931
05:25:22|4.0868
05:25:23|4.0873
05:25:24|4.0861
05:25:25|4.0847
05:25:26|4.0847
05:25:27|4.0847
05:25:28|4.0849
05:25:29|4.0849
05:25:30|4.0849
05:25:31|4.0825
05:25:32|4.0829
05:25:33|4.0829
05:25:34|4.0818
05:25:35|4.0829
05:25:37|4.0829
05:25:38|4.0853
05:25:38|4.0853
05:25:39|4.0875
05:25:41|4.088
05:25:41|4.0884
05:25:43|4.089
05:25:43|4.0913
05:25:45|4.0913
05:25:45|4.0905
05:25:46|4.0878
05:25:48|4.0878
05:25:49|4.0874
05:25:49|4.0874
05:25:51|4.0887
05:25:52|4.0877
05:25:53|4.0876
05:25:54|4.0876
05:25:55|4.0886
05:25:56|4.0855
05:25:56|4.0868
05:25:58|4.0821
05:25:58|4.0827
05:25:59|4.0827
05:26:00|4.0827
05:26:01|4.0784
05:26:02|4.076
05:26:04|4.0756
05:26:05|4.0768
05:26:06|4.0777
05:26:08|4.0774
05:26:09|4.0772
05:26:10|4.0786
05:26:11|4.0834
05:26:12|4.0831
05:26:13|4.0825
05:26:14|4.0825
05:26:16|4.0827
05:26:17|4.0828
05:26:17|4.0843
05:26:18|4.0858
05:26:20|4.0868
05:26:20|4.0867
05:26:21|4.087
05:26:23|4.0834
05:26:24|4.0834
05:26:25|4.0814
05:26:25|4.0827
05:26:26|4.0814
05:26:27|4.0798
05:26:29|4.0804
05:26:29|4.0793
05:26:30|4.0786
05:26:31|4.0786
05:26:33|4.0806
05:26:34|4.0806
05:26:34|4.0804
05:26:36|4.082
05:26:36|4.0793
05:26:38|4.0793
05:26:39|4.0793
05:26:39|4.0796
05:26:40|4.0795
05:26:42|4.0795
05:26:43|4.0783
05:26:44|4.0776
05:26:44|4.0772
05:26:46|4.078
05:26:47|4.078
05:26:48|4.078
05:26:49|4.0786
05:26:50|4.079
05:26:51|4.0814
05:26:52|4.0817
05:26:53|4.0811
05:26:55|4.0804
05:26:55|4.0821
05:26:57|4.0834
05:26:57|4.0834
05:26:58|4.0834
05:26:59|4.0834
05:27:01|4.0817
05:27:02|4.0797
05:27:03|4.0812
05:27:04|4.0803
05:27:05|4.0804
05:27:07|4.0814
05:27:07|4.0799
05:27:08|4.0799
05:27:10|4.0794
05:27:10|4.0763
05:27:11|4.0737
05:27:13|4.0779
05:27:13|4.0779
05:27:14|4.0758
05:27:15|4.0736
05:27:16|4.0736
05:27:18|4.074
05:27:18|4.0719
05:27:19|4.0703
05:27:21|4.0688
05:27:22|4.0704
05:27:22|4.0696
05:27:24|4.0683
05:27:26|4.067
05:27:27|4.068
05:27:29|4.0676
05:27:29|4.0662
05:27:30|4.0662
05:27:31|4.0662
05:27:32|4.0662
05:27:34|4.0662
05:27:34|4.0677
05:27:35|4.0687
05:27:37|4.0687
05:27:38|4.0687
05:27:39|4.0687
05:27:39|4.0682
05:27:40|4.0682
05:27:42|4.0695
05:27:43|4.0674
05:27:44|4.0671
05:27:44|4.0676
05:27:46|4.0676
05:27:47|4.0675
05:27:48|4.0675
05:27:49|4.0683
05:27:50|4.0683
05:27:50|4.0683
05:27:51|4.0683
05:27:53|4.068
05:27:53|4.0673
05:27:55|4.0677
05:27:55|4.0662
05:27:56|4.0655
05:27:57|4.0655
05:27:59|4.0661
05:28:00|4.0661
05:28:01|4.0663
05:28:02|4.0663
05:28:03|4.0656
05:28:05|4.0663
05:28:05|4.0663
05:28:06|4.0663
05:28:07|4.0663
05:28:08|4.0647
05:28:10|4.0647
05:28:10|4.0654
05:28:12|4.0652
05:28:13|4.076
05:28:13|4.0734
05:28:15|4.0731
05:28:15|4.0738
05:28:16|4.0738
05:28:18|4.0711
05:28:19|4.0716
05:28:20|4.0716
05:28:21|4.0694
05:28:23|4.0711
05:28:24|4.0706
05:28:25|4.07
05:28:25|4.0702
05:28:26|4.0702
05:28:28|4.0702
05:28:29|4.0702
05:28:30|4.0702
05:28:32|4.0718
05:28:33|4.0723
05:28:33|4.0745
05:28:35|4.0745
05:28:35|4.0745
05:28:37|4.0745
05:28:38|4.0699
05:28:39|4.0699
05:28:39|4.072
05:28:41|4.072
05:28:41|4.0722
05:28:42|4.0716
05:28:44|4.0716
05:28:45|4.0708
05:28:45|4.0708
05:28:46|4.0708
05:28:47|4.0708
05:28:48|4.0699
05:28:50|4.0698
05:28:51|4.0698
05:28:52|4.0694
05:28:52|4.0678
05:28:53|4.0675
05:28:55|4.0676
05:28:56|4.0676
05:28:56|4.0676
05:28:57|4.0676
05:28:59|4.0694
05:29:00|4.0687
05:29:01|4.0683
05:29:02|4.0683
05:29:03|4.0687
05:29:04|4.0694
05:29:05|4.0694
05:29:06|4.0716
05:29:08|4.0707
05:29:08|4.071
05:29:09|4.0696
05:29:11|4.0696
05:29:11|4.0696
05:29:13|4.0696
05:29:14|4.0696
05:29:14|4.0696
05:29:15|4.0717
05:29:17|4.0739
05:29:17|4.0739
05:29:19|4.0739
05:29:19|4.0741
05:29:21|4.0741
05:29:21|4.0746
05:29:23|4.0744
05:29:24|4.0755
05:29:25|4.0752
05:29:26|4.0752
05:29:27|4.0752
05:29:28|4.0752
05:29:30|4.0752
05:29:30|4.0764
05:29:32|4.0761
05:29:32|4.0733
05:29:34|4.073
05:29:34|4.0723
05:29:35|4.0723
05:29:36|4.0726
05:29:37|4.0732
05:29:39|4.0759
05:29:40|4.0769
05:29:40|4.0769
05:29:42|4.075
05:29:42|4.075
05:29:44|4.0755
05:29:45|4.0755
05:29:46|4.0755
05:29:47|4.0764
05:29:47|4.0764
05:29:48|4.0764
05:29:49|4.0764
05:29:51|4.0734
05:29:51|4.0691
05:29:52|4.0687
05:29:53|4.0666
05:29:54|4.0664
05:29:56|4.0666
05:29:57|4.068
05:29:57|4.068
05:29:59|4.0674
05:29:59|4.0687
05:30:01|4.0666
05:30:02|4.0654
05:30:03|4.0653
05:30:03|4.0653
05:30:05|4.0654
05:30:06|4.0673
05:30:07|4.0673
05:30:07|4.0671
05:30:10|4.065
05:30:10|4.0656
05:30:12|4.0669
05:30:12|4.0678
05:30:13|4.0674
05:30:15|4.0674
05:30:16|4.0674
05:30:17|4.0658
05:30:18|4.0658
05:30:18|4.0651
05:30:19|4.0651
05:30:21|4.0651
05:30:22|4.0606
05:30:24|4.061
05:30:24|4.061
05:30:26|4.0624
05:30:27|4.0594
05:30:27|4.0591
05:30:28|4.0608
05:30:29|4.0614
05:30:30|4.0614
05:30:31|4.0614
05:30:33|4.0618
05:30:34|4.0618
05:30:34|4.0636
05:30:35|4.0635
05:30:36|4.0664
05:30:38|4.0676
05:30:39|4.0684
05:30:40|4.0684
05:30:41|4.0715
05:30:41|4.0715
05:30:42|4.0714
05:30:44|4.0735
05:30:44|4.0744
05:30:45|4.0722
05:30:46|4.0725
05:30:47|4.072
05:30:48|4.0739
05:30:50|4.0708
05:30:51|4.0708
05:30:52|4.0675
05:30:53|4.0664
05:30:54|4.0657
05:30:55|4.0657
05:30:56|4.0655
05:30:57|4.0644
05:30:58|4.0612
05:30:59|4.0633
05:31:00|4.0633
05:31:01|4.0622
05:31:03|4.0624
05:31:03|4.0624
05:31:04|4.0624
05:31:05|4.0624
05:31:07|4.0618
05:31:08|4.0622
05:31:09|4.06
05:31:10|4.06
05:31:11|4.0622
05:31:12|4.0626
05:31:13|4.0619
05:31:14|4.0618
05:31:15|4.0576
05:31:16|4.0562
05:31:17|4.0549
05:31:18|4.054
05:31:19|4.0553
05:31:20|4.0559
05:31:21|4.0559
05:31:22|4.0559
05:31:23|4.057
05:31:24|4.057
05:31:25|4.0605
05:31:26|4.0606
05:31:27|4.0611
05:31:28|4.0611
05:31:29|4.0611
05:31:31|4.063
05:31:32|4.0611
05:31:33|4.0611
05:31:33|4.0645
05:31:34|4.0655
05:31:36|4.0658
05:31:36|4.0658
05:31:37|4.0669
05:31:39|4.0653
05:31:39|4.0671
05:31:40|4.0684
05:31:41|4.0683
05:31:42|4.0683
05:31:43|4.0683
05:31:44|4.0685
05:31:46|4.0676
05:31:46|4.0646
05:31:48|4.0646
05:31:49|4.0634
05:31:49|4.0618
05:31:51|4.0615
05:31:51|4.0615
05:31:52|4.0615
05:31:53|4.0597
05:31:55|4.0586
05:31:56|4.0578
05:31:57|4.0581
05:31:58|4.0569
05:31:59|4.0573
05:32:00|4.0582
05:32:01|4.0592
05:32:02|4.0585
05:32:03|4.0597
05:32:04|4.06
05:32:05|4.055
05:32:06|4.0544
05:32:07|4.0555
05:32:08|4.0534
05:32:09|4.0534
05:32:10|4.0534
05:32:11|4.0557
05:32:12|4.0557
05:32:13|4.0557
05:32:14|4.0557
05:32:15|4.0514
05:32:16|4.0514
05:32:17|4.0525
05:32:18|4.0534
05:32:19|4.0539
05:32:20|4.0527
05:32:21|4.0525
05:32:22|4.0526
05:32:23|4.0526
05:32:25|4.0526
05:32:25|4.0531
05:32:26|4.0548
05:32:27|4.0553
05:32:28|4.0553
05:32:29|4.0553
05:32:31|4.0542
05:32:31|4.0549
05:32:32|4.0549
05:32:33|4.0559
05:32:34|4.0575
05:32:35|4.0582
05:32:36|4.0582
05:32:37|4.0569
05:32:39|4.056
05:32:39|4.0577
05:32:40|4.0577
05:32:42|4.0569
05:32:42|4.0565
05:32:43|4.0583
05:32:44|4.0585
05:32:45|4.0579
05:32:47|4.0557
05:32:48|4.0542
05:32:49|4.0518
05:32:49|4.0519
05:32:51|4.0521
05:32:51|4.0517
05:32:53|4.0516
05:32:54|4.0522
05:32:54|4.0522
05:32:57|4.0522
05:32:57|4.0522
05:32:58|4.0556
05:33:00|4.0556
05:33:01|4.0559
05:33:02|4.0538
05:33:03|4.0559
05:33:03|4.0559
05:33:04|4.0537
05:33:05|4.0537
05:33:07|4.0537
05:33:08|4.0537
05:33:08|4.0547
05:33:10|4.0547
05:33:11|4.0547
05:33:12|4.0553
05:33:14|4.0536
05:33:15|4.0543
05:33:16|4.0539
05:33:17|4.0541
05:33:18|4.0577
05:33:19|4.0577
05:33:20|4.0577
05:33:22|4.0577
05:33:22|4.0555
05:33:23|4.0562
05:33:25|4.0562
05:33:27|4.0576
05:33:27|4.0581
05:33:28|4.0584
05:33:29|4.06
05:33:30|4.0614
05:33:32|4.0614
05:33:32|4.0631
05:33:33|4.0646
05:33:35|4.0647
05:33:35|4.0645
05:33:37|4.0637
05:33:38|4.0637
05:33:39|4.0675
05:33:40|4.0676
05:33:41|4.067
05:33:43|4.0675
05:33:43|4.0666
05:33:44|4.0639
05:33:46|4.0639
05:33:47|4.0626
05:33:48|4.0653
05:33:48|4.0638
05:33:49|4.0634
05:33:50|4.0634
05:33:53|4.0641
05:33:53|4.0619
05:33:54|4.0615
05:33:56|4.0615
05:33:56|4.0602
05:33:57|4.0614
05:33:59|4.0636
05:33:59|4.0645
05:34:00|4.0646
05:34:01|4.0638
05:34:02|4.0638
05:34:03|4.0666
05:34:04|4.0672
05:34:05|4.0677
05:34:06|4.0662
05:34:07|4.0676
05:34:08|4.067
05:34:09|4.067
05:34:10|4.0693
05:34:11|4.0684
05:34:13|4.068
05:34:13|4.068
05:34:15|4.068
05:34:16|4.0687
05:34:16|4.0687
05:34:17|4.0702
05:34:19|4.0702
05:34:20|4.0701
05:34:21|4.0695
05:34:22|4.0695
05:34:23|4.0701
05:34:24|4.0702
05:34:25|4.0701
05:34:26|4.0691
05:34:26|4.0677
05:34:27|4.0667
05:34:29|4.0662
05:34:30|4.0671
05:34:31|4.0671
05:34:32|4.0671
05:34:33|4.0666
05:34:34|4.0687
05:34:36|4.0636
05:34:37|4.0648
05:34:38|4.0683
05:34:39|4.0683
05:34:40|4.0679
05:34:41|4.0663
05:34:42|4.0671
05:34:43|4.0671
05:34:44|4.0669
05:34:45|4.0631
05:34:46|4.0631
05:34:47|4.0631
05:34:48|4.0638
05:34:49|4.063
05:34:50|4.0634
05:34:51|4.0633
05:34:52|4.0618
05:34:53|4.0641
05:34:54|4.0636
05:34:55|4.0646
05:34:56|4.0648
05:34:58|4.0613
05:34:59|4.0614
05:35:00|4.0614
05:35:01|4.0599
05:35:02|4.06
05:35:03|4.0568
05:35:04|4.0554
05:35:05|4.0534
05:35:06|4.0534
05:35:07|4.0505
05:35:08|4.0515
05:35:09|4.0515
05:35:10|4.0515
05:35:11|4.0511
05:35:13|4.0533
05:35:14|4.0514
05:35:15|4.0502
05:35:16|4.0501
05:35:16|4.05
05:35:18|4.0502
05:35:19|4.051
05:35:19|4.0503
05:35:20|4.0503
05:35:22|4.0503
05:35:23|4.0535
05:35:23|4.0529
05:35:24|4.0524
05:35:26|4.0527
05:35:26|4.0527
05:35:27|4.0527
05:35:29|4.0536
05:35:30|4.0546
05:35:32|4.0546
05:35:32|4.0548
05:35:33|4.0577
05:35:34|4.0602
05:35:36|4.0606
05:35:37|4.0625
05:35:38|4.0638
05:35:39|4.0629
05:35:40|4.0619
05:35:41|4.0619
05:35:41|4.065
05:35:42|4.0657
05:35:44|4.0661
05:35:45|4.0666
05:35:46|4.0691
05:35:47|4.0666
05:35:48|4.07
05:35:48|4.07
05:35:49|4.07
05:35:51|4.0684
05:35:52|4.0675
05:35:53|4.0658
05:35:53|4.0655
05:35:55|4.0645
05:35:56|4.0633
05:35:56|4.06
05:35:59|4.0592
05:35:59|4.0596
05:36:00|4.0596
05:36:02|4.06
05:36:03|4.061
05:36:04|4.0616
05:36:05|4.0594
05:36:06|4.0594
05:36:07|4.0579
05:36:08|4.0596
05:36:09|4.0596
05:36:09|4.0568
05:36:11|4.0534
05:36:12|4.0536
05:36:12|4.0523
05:36:13|4.0521
05:36:14|4.0509
05:36:16|4.0524
05:36:17|4.0494
05:36:18|4.0492
05:36:19|4.0486
05:36:19|4.0495
05:36:20|4.0478
05:36:22|4.0475
05:36:23|4.0484
05:36:24|4.0466
05:36:25|4.0472
05:36:25|4.0461
05:36:26|4.0459
05:36:27|4.0452
05:36:30|4.044
05:36:31|4.0437
05:36:32|4.0439
05:36:34|4.0425
05:36:35|4.0427
05:36:35|4.0452
05:36:37|4.0454
05:36:38|4.0454
05:36:39|4.0466
05:36:40|4.0476
05:36:41|4.042
05:36:43|4.0422
05:36:44|4.0422
05:36:44|4.0422
05:36:45|4.0437
05:36:46|4.0448
05:36:48|4.0464
05:36:48|4.0486
05:36:50|4.0484
05:36:51|4.0486
05:36:51|4.0493
05:36:52|4.0493
05:36:53|4.0493
05:36:54|4.0514
05:36:55|4.0503
05:36:56|4.0491
05:36:57|4.0491
05:36:58|4.0517
05:37:00|4.0518
05:37:00|4.0519
05:37:01|4.0519
05:37:02|4.0496
05:37:03|4.0464
05:37:04|4.0459
05:37:05|4.0443
05:37:06|4.0443
05:37:08|4.0471
05:37:08|4.0481
05:37:09|4.0485
05:37:11|4.0493
05:37:12|4.0498
05:37:14|4.0492
05:37:14|4.0493
05:37:16|4.0494
05:37:16|4.0496
05:37:18|4.0496
05:37:19|4.0494
05:37:19|4.0506
05:37:20|4.0524
05:37:21|4.0524
05:37:23|4.0544
05:37:24|4.0544
05:37:24|4.0544
05:37:26|4.0545
05:37:27|4.0562
05:37:27|4.0579
05:37:28|4.0579
05:37:29|4.0578
05:37:31|4.0588
05:37:32|4.0598
05:37:34|4.0589
05:37:35|4.0589
05:37:35|4.0604
05:37:36|4.0598
05:37:38|4.0598
05:37:38|4.0598
05:37:40|4.0598
05:37:41|4.0595
05:37:41|4.0589
05:37:42|4.0589
05:37:44|4.0589
05:37:45|4.0596
05:37:46|4.0594
05:37:47|4.0579
05:37:49|4.0579
05:37:49|4.0584
05:37:51|4.0584
05:37:51|4.0585
05:37:53|4.0595
05:37:54|4.0595
05:37:54|4.0596
05:37:56|4.0596
05:37:56|4.0602
05:37:58|4.0605
05:37:59|4.0605
05:37:59|4.0607
05:38:00|4.0603
05:38:02|4.0601
05:38:02|4.0562
05:38:04|4.0575
05:38:04|4.0583
05:38:05|4.0576
05:38:07|4.0551
05:38:08|4.056
05:38:09|4.056
05:38:10|4.0591
05:38:11|4.0594
05:38:12|4.0594
05:38:13|4.0594
05:38:14|4.0593
05:38:16|4.0599
05:38:16|4.0616
05:38:18|4.06
05:38:19|4.059
05:38:20|4.059
05:38:21|4.0578
05:38:21|4.0566
05:38:22|4.055
05:38:23|4.0535
05:38:24|4.0543
05:38:25|4.0523
05:38:27|4.0537
05:38:27|4.05
05:38:30|4.0489
05:38:31|4.048
05:38:32|4.051
05:38:33|4.0514
05:38:33|4.0514
05:38:35|4.0499
05:38:36|4.0499
05:38:37|4.0499
05:38:38|4.0526
05:38:38|4.0602
05:38:40|4.0635
05:38:41|4.0643
05:38:42|4.0635
05:38:43|4.0625
05:38:44|4.0622
05:38:46|4.0638
05:38:47|4.0629
05:38:48|4.0626
05:38:49|4.0625
05:38:49|4.0625
05:38:51|4.0634
05:38:52|4.0628
05:38:53|4.0637
05:38:54|4.0636
05:38:55|4.062
05:38:56|4.0601
05:38:58|4.0599
05:38:59|4.0559
05:38:59|4.0549
05:39:00|4.0557
05:39:01|4.0559
05:39:03|4.0571
05:39:03|4.0571
05:39:04|4.0565
05:39:05|4.0565
05:39:06|4.056
05:39:08|4.0568
05:39:08|4.0594
05:39:09|4.0591
05:39:10|4.0575
05:39:11|4.0575
05:39:12|4.0642
05:39:13|4.0663
05:39:15|4.0659
05:39:16|4.0673
05:39:17|4.067
05:39:19|4.0674
05:39:19|4.0687
05:39:21|4.0687
05:39:21|4.0687
05:39:23|4.0686
05:39:23|4.0667
05:39:25|4.0683
05:39:25|4.0695
05:39:27|4.0689
05:39:27|4.0687
05:39:28|4.069
05:39:29|4.0691
05:39:30|4.0828
05:39:32|4.0853
05:39:34|4.0873
05:39:34|4.0853
05:39:36|4.0846
05:39:37|4.0863
05:39:38|4.0858
05:39:39|4.0852
05:39:40|4.0852
05:39:41|4.085
05:39:42|4.0817
05:39:43|4.0815
05:39:44|4.081
05:39:45|4.082
05:39:46|4.0827
05:39:47|4.0813
05:39:48|4.0819
05:39:49|4.0824
05:39:50|4.0846
05:39:51|4.0827
05:39:52|4.0835
05:39:53|4.0816
05:39:54|4.08
05:39:55|4.0754
05:39:56|4.0754
05:39:57|4.0756
05:39:58|4.0742
05:39:59|4.0755
05:40:00|4.075
05:40:01|4.0742
05:40:02|4.0755
05:40:03|4.0739
05:40:04|4.0727
05:40:05|4.0708
05:40:06|4.0682
05:40:07|4.0692
05:40:08|4.0692
05:40:09|4.069
05:40:10|4.07
05:40:11|4.0682
05:40:12|4.0679
05:40:14|4.067
05:40:14|4.0673
05:40:16|4.0673
05:40:17|4.065
05:40:18|4.0634
05:40:19|4.0636
05:40:20|4.0612
05:40:21|4.0597
05:40:22|4.0597
05:40:23|4.0599
05:40:24|4.061
05:40:24|4.061
05:40:26|4.061
05:40:27|4.0598
05:40:28|4.0588
05:40:29|4.0577
05:40:30|4.057
05:40:30|4.0569
05:40:31|4.0538
05:40:32|4.0543
05:40:35|4.0568
05:40:36|4.057
05:40:37|4.054
05:40:37|4.054
05:40:38|4.0535
05:40:39|4.0532
05:40:41|4.0518
05:40:42|4.0501
05:40:43|4.0494
05:40:44|4.0483
05:40:45|4.0482
05:40:46|4.0481
05:40:47|4.0482
05:40:48|4.0478
05:40:50|4.0478
05:40:50|4.0482
05:40:51|4.0472
05:40:52|4.0486
05:40:53|4.0449
05:40:55|4.0457
05:40:56|4.0457
05:40:56|4.0457
05:40:58|4.0439
05:40:58|4.0446
05:40:59|4.0446
05:41:00|4.0446
05:41:01|4.0486
05:41:02|4.0478
05:41:03|4.0464
05:41:04|4.0482
05:41:06|4.0454
05:41:06|4.0454
05:41:08|4.0448
05:41:09|4.0448
05:41:10|4.0448
05:41:11|4.0458
05:41:12|4.0458
05:41:13|4.0458
05:41:14|4.0456
05:41:14|4.0455
05:41:17|4.0452
05:41:17|4.0456
05:41:18|4.0459
05:41:19|4.0484
05:41:21|4.0494
05:41:21|4.0515
05:41:22|4.0529
05:41:23|4.0618
05:41:24|4.0622
05:41:26|4.0638
05:41:27|4.062
05:41:28|4.0644
05:41:29|4.065
05:41:29|4.0658
05:41:30|4.0653
05:41:32|4.0633
05:41:32|4.059
05:41:33|4.0609
05:41:35|4.0595
05:41:36|4.0563
05:41:37|4.0555
05:41:39|4.0532
05:41:39|4.0525
05:41:40|4.0538
05:41:42|4.0532
05:41:43|4.054
05:41:44|4.0561
05:41:45|4.0561
05:41:46|4.0557
05:41:47|4.0583
05:41:48|4.058
05:41:49|4.058
05:41:50|4.0576
05:41:51|4.0576
05:41:52|4.0576
05:41:53|4.0576
05:41:54|4.0576
05:41:55|4.0568
05:41:56|4.0568
05:41:58|4.0568
05:41:58|4.0568
05:41:59|4.0582
05:42:01|4.0586
05:42:01|4.0586
05:42:02|4.0581
05:42:03|4.0595
05:42:05|4.0595
05:42:05|4.0564
05:42:07|4.057
05:42:08|4.058
05:42:08|4.058
05:42:10|4.0583
05:42:11|4.0583
05:42:12|4.0571
05:42:13|4.0566
05:42:14|4.0561
05:42:15|4.0564
05:42:16|4.0564
05:42:17|4.0566
05:42:19|4.0562
05:42:20|4.0559
05:42:20|4.0566
05:42:21|4.0546
05:42:23|4.0526
05:42:24|4.0617
05:42:25|4.0619
05:42:25|4.0616
05:42:27|4.0634
05:42:28|4.0646
05:42:28|4.0728
05:42:30|4.0729
05:42:31|4.0711
05:42:32|4.0719
05:42:33|4.0724
05:42:34|4.0724
05:42:35|4.0679
05:42:36|4.067
05:42:37|4.0648
05:42:39|4.0638
05:42:39|4.0638
05:42:41|4.0648
05:42:42|4.0646
05:42:43|4.0614
05:42:44|4.0614
05:42:45|4.0614
05:42:46|4.0597
05:42:47|4.061
05:42:48|4.061
05:42:49|4.061
05:42:50|4.061
05:42:51|4.061
05:42:53|4.0601
05:42:53|4.0601
05:42:54|4.06
05:42:55|4.059
05:42:57|4.0583
05:42:58|4.0584
05:42:59|4.0584
05:43:00|4.0609
05:43:01|4.0636
05:43:02|4.0642
05:43:03|4.062
05:43:04|4.0644
05:43:05|4.0657
05:43:06|4.0691
05:43:07|4.0681
05:43:08|4.068
05:43:09|4.0664
05:43:10|4.0631
05:43:11|4.0631
05:43:12|4.0604
05:43:13|4.0596
05:43:14|4.0571
05:43:16|4.0585
05:43:16|4.0585
05:43:17|4.0579
05:43:19|4.0585
05:43:20|4.0595
05:43:21|4.0598
05:43:22|4.0617
05:43:24|4.0618
05:43:24|4.0623
05:43:26|4.063
05:43:27|4.0632
05:43:27|4.0646
05:43:28|4.0646
05:43:30|4.0646
05:43:31|4.0645
05:43:32|4.0645
05:43:33|4.0645
05:43:34|4.0645
05:43:35|4.063
05:43:36|4.0644
05:43:37|4.0646
05:43:38|4.0645
05:43:39|4.0645
05:43:40|4.0645
05:43:41|4.0645
05:43:42|4.0637
05:43:44|4.0637
05:43:45|4.064
05:43:45|4.0631
05:43:47|4.0631
05:43:48|4.0632
05:43:49|4.0632
05:43:50|4.0634
05:43:51|4.0625
05:43:52|4.0625
05:43:53|4.0625
05:43:55|4.0547
05:43:55|4.056
05:43:56|4.0564
05:43:58|4.0567
05:43:58|4.0567
05:43:59|4.0567
05:44:01|4.0572
05:44:01|4.0575
05:44:03|4.0575
05:44:03|4.0575
05:44:04|4.0593
05:44:05|4.0593
05:44:06|4.0577
05:44:08|4.0573
05:44:08|4.0579
05:44:10|4.0581
05:44:10|4.0589
05:44:12|4.0599
05:44:13|4.058
05:44:13|4.058
05:44:15|4.0581
05:44:15|4.058
05:44:17|4.058
05:44:17|4.058
05:44:18|4.0584
05:44:20|4.0564
05:44:20|4.0564
05:44:21|4.0565
05:44:23|4.0569
05:44:23|4.0573
05:44:25|4.0573
05:44:25|4.0573
05:44:26|4.0564
05:44:27|4.0564
05:44:28|4.058
05:44:30|4.0568
05:44:31|4.0564
05:44:31|4.0566
05:44:33|4.0578
05:44:34|4.0584
05:44:34|4.0589
05:44:36|4.0593
05:44:38|4.0599
05:44:38|4.0599
05:44:39|4.0599
05:44:40|4.0599
05:44:41|4.0602
05:44:43|4.0594
05:44:44|4.0576
05:44:44|4.0576
05:44:45|4.057
05:44:46|4.0572
05:44:48|4.0569
05:44:48|4.0625
05:44:49|4.0625
05:44:51|4.0625
05:44:51|4.0625
05:44:52|4.0625
05:44:53|4.0625
05:44:54|4.0625
05:44:55|4.0625
05:44:56|4.0625
05:44:57|4.0625
05:44:58|4.0585
05:44:59|4.0584
05:45:00|4.0592
05:45:02|4.0592
05:45:03|4.0589
05:45:04|4.0589
05:45:06|4.058
05:45:06|4.058
05:45:07|4.06
05:45:09|4.0596
05:45:09|4.0584
05:45:10|4.0584
05:45:11|4.058
05:45:12|4.0583
05:45:14|4.0583
05:45:14|4.0615
05:45:15|4.0684
05:45:16|4.0679
05:45:18|4.0669
05:45:19|4.0654
05:45:19|4.0649
05:45:21|4.0649
05:45:22|4.0649
05:45:23|4.0656
05:45:25|4.0689
05:45:26|4.0689
05:45:27|4.0706
05:45:28|4.0716
05:45:28|4.0716
05:45:29|4.0728
05:45:31|4.0728
05:45:32|4.0723
05:45:32|4.0723
05:45:34|4.0728
05:45:34|4.071
05:45:36|4.0723
05:45:37|4.0714
05:45:38|4.0704
05:45:39|4.0711
05:45:40|4.0722
05:45:42|4.0711
05:45:43|4.0704
05:45:44|4.0704
05:45:45|4.0702
05:45:47|4.0702
05:45:48|4.0703
05:45:49|4.0703
05:45:50|4.0703
05:45:51|4.0705
05:45:53|4.0705
05:45:54|4.0705
05:45:55|4.0701
05:45:55|4.0696
05:45:56|4.0696
05:45:57|4.0654
05:45:59|4.0653
05:46:00|4.0653
05:46:00|4.0686
05:46:01|4.0684
05:46:03|4.0684
05:46:04|4.0696
05:46:05|4.0663
05:46:06|4.0663
05:46:07|4.0673
05:46:08|4.0662
05:46:10|4.0662
05:46:10|4.0615
05:46:12|4.0615
05:46:13|4.0596
05:46:13|4.0595
05:46:14|4.0589
05:46:16|4.0592
05:46:16|4.0592
05:46:17|4.06
05:46:18|4.06
05:46:19|4.0613
05:46:20|4.0581
05:46:21|4.0579
05:46:22|4.0573
05:46:23|4.0566
05:46:24|4.0556
05:46:26|4.054
05:46:26|4.0521
05:46:27|4.05
05:46:28|4.0501
05:46:29|4.0507
05:46:31|4.0489
05:46:31|4.0489
05:46:32|4.0486
05:46:34|4.0477
05:46:34|4.048
05:46:35|4.0489
05:46:37|4.0489
05:46:37|4.0489
05:46:39|4.0492
05:46:40|4.0507
05:46:41|4.0489
05:46:42|4.0489
05:46:43|4.0489
05:46:44|4.0488
05:46:45|4.0475
05:46:46|4.0457
05:46:47|4.044
05:46:48|4.0445
05:46:50|4.045
05:46:50|4.046
05:46:51|4.046
05:46:53|4.0444
05:46:53|4.0434
05:46:54|4.0444
05:46:55|4.0461
05:46:56|4.0453
05:46:57|4.045
05:46:59|4.0456
05:46:59|4.0444
05:47:01|4.0443
05:47:01|4.0435
05:47:02|4.044
05:47:03|4.044
05:47:04|4.044
05:47:06|4.0431
05:47:07|4.0437
05:47:08|4.0438
05:47:09|4.0465
05:47:10|4.0456
05:47:11|4.0461
05:47:12|4.0447
05:47:13|4.046
05:47:14|4.0491
05:47:15|4.045
05:47:17|4.045
05:47:17|4.045
05:47:18|4.045
05:47:19|4.0458
05:47:20|4.0398
05:47:21|4.0397
05:47:22|4.0378
05:47:24|4.0337
05:47:25|4.037
05:47:26|4.0358
05:47:26|4.0364
05:47:28|4.0343
05:47:28|4.0352
05:47:30|4.0352
05:47:30|4.036
05:47:31|4.036
05:47:32|4.036
05:47:33|4.0325
05:47:34|4.0331
05:47:35|4.0331
05:47:37|4.0316
05:47:37|4.0308
05:47:38|4.0307
05:47:40|4.0304
05:47:41|4.0329
05:47:42|4.0321
05:47:44|4.0328
05:47:45|4.0337
05:47:46|4.0337
05:47:47|4.0333
05:47:47|4.0348
05:47:48|4.0326
05:47:50|4.0334
05:47:51|4.0336
05:47:52|4.0321
05:47:53|4.0326
05:47:54|4.0311
05:47:55|4.0311
05:47:57|4.0311
05:47:57|4.0314
05:47:58|4.0295
05:47:59|4.0295
05:48:00|4.0301
05:48:02|4.0304
05:48:03|4.033
05:48:03|4.0329
05:48:04|4.0338
05:48:05|4.0352
05:48:06|4.0352
05:48:08|4.0355
05:48:08|4.0346
05:48:09|4.0331
05:48:10|4.0331
05:48:11|4.0302
05:48:12|4.029
05:48:13|4.0277
05:48:14|4.0283
05:48:16|4.0294
05:48:17|4.0292
05:48:17|4.0292
05:48:18|4.0318
05:48:19|4.0321
05:48:20|4.0338
05:48:21|4.033
05:48:22|4.0336
05:48:23|4.0345
05:48:24|4.0356
05:48:25|4.0337
05:48:26|4.0339
05:48:28|4.0339
05:48:28|4.0333
05:48:30|4.0333
05:48:31|4.0333
05:48:31|4.0333
05:48:33|4.0333
05:48:33|4.0347
05:48:35|4.036
05:48:35|4.0354
05:48:40|4.0364
05:48:40|4.0289
05:48:42|4.0287
05:48:43|4.0282
05:48:44|4.0277
05:48:45|4.0277
05:48:46|4.0266
05:48:47|4.0264
05:48:48|4.0261
05:48:49|4.0269
05:48:50|4.0277
05:48:51|4.0272
05:48:52|4.029
05:48:54|4.0282
05:48:55|4.0288
05:48:55|4.0288
05:48:56|4.0288
05:48:58|4.0281
05:48:58|4.027
05:48:59|4.0267
05:49:01|4.0257
05:49:02|4.0272
05:49:02|4.0272
05:49:03|4.0261
05:49:05|4.0272
05:49:05|4.0272
05:49:06|4.028
05:49:08|4.028
05:49:08|4.0285
05:49:10|4.0285
05:49:10|4.0326
05:49:12|4.0322
05:49:13|4.0302
05:49:13|4.0314
05:49:15|4.0304
05:49:16|4.0309
05:49:16|4.0308
05:49:18|4.0308
05:49:18|4.0308
05:49:19|4.0308
05:49:21|4.0316
05:49:22|4.0316
05:49:23|4.0322
05:49:24|4.0324
05:49:24|4.0336
05:49:26|4.0345
05:49:28|4.0338
05:49:29|4.0342
05:49:30|4.0342
05:49:31|4.0342
05:49:31|4.0342
05:49:34|4.0344
05:49:35|4.0349
05:49:35|4.0342
05:49:36|4.0341
05:49:37|4.0341
05:49:38|4.0347
05:49:39|4.0347
05:49:40|4.0347
05:49:42|4.034
05:49:42|4.03
05:49:43|4.0306
05:49:45|4.031
05:49:46|4.0319
05:49:47|4.0345
05:49:47|4.0353
05:49:49|4.0353
05:49:49|4.0356
05:49:51|4.0303
05:49:51|4.0303
05:49:53|4.0292
05:49:53|4.0292
05:49:54|4.0314
05:49:56|4.0309
05:49:57|4.0305
05:49:58|4.0315
05:49:59|4.0321
05:50:00|4.0331
05:50:01|4.0327
05:50:02|4.0315
05:50:03|4.0323
05:50:04|4.0332
05:50:05|4.0335
05:50:06|4.0335
05:50:07|4.0346
05:50:08|4.0341
05:50:09|4.0337
05:50:10|4.0337
05:50:11|4.0368
05:50:12|4.0379
05:50:13|4.0379
05:50:14|4.0392
05:50:15|4.0377
05:50:16|4.0382
05:50:17|4.039
05:50:18|4.0375
05:50:19|4.0355
05:50:20|4.0355
05:50:21|4.0358
05:50:22|4.0358
05:50:23|4.0386
05:50:24|4.0411
05:50:25|4.0431
05:50:26|4.0439
05:50:27|4.0422
05:50:28|4.0422
05:50:30|4.041
05:50:30|4.041
05:50:32|4.0407
05:50:33|4.0393
05:50:34|4.0393
05:50:36|4.0379
05:50:37|4.0376
05:50:37|4.0359
05:50:38|4.0366
05:50:40|4.0366
05:50:41|4.0384
05:50:41|4.0366
05:50:43|4.039
05:50:43|4.039
05:50:45|4.0412
05:50:46|4.042
05:50:46|4.042
05:50:48|4.0402
05:50:49|4.0391
05:50:49|4.0362
05:50:51|4.0362
05:50:51|4.0397
05:50:53|4.0388
05:50:54|4.0375
05:50:55|4.0372
05:50:56|4.0378
05:50:57|4.0373
05:50:58|4.0358
05:50:59|4.0344
05:51:00|4.0344
05:51:01|4.0333
05:51:02|4.0336
05:51:03|4.0328
05:51:04|4.0337
05:51:05|4.0316
05:51:06|4.0328
05:51:07|4.0328
05:51:08|4.0328
05:51:09|4.0343
05:51:10|4.0336
05:51:11|4.0336
05:51:12|4.0336
05:51:13|4.0342
05:51:14|4.0358
05:51:16|4.0374
05:51:16|4.0392
05:51:17|4.0405
05:51:18|4.0393
05:51:19|4.0368
05:51:20|4.0368
05:51:22|4.037
05:51:23|4.037
05:51:23|4.0383
05:51:24|4.0395
05:51:26|4.0394
05:51:26|4.0394
05:51:27|4.0394
05:51:29|4.0394
05:51:30|4.0379
05:51:31|4.037
05:51:31|4.037
05:51:32|4.0339
05:51:33|4.0325
05:51:34|4.0332
05:51:35|4.0335
05:51:37|4.0335
05:51:37|4.0326
05:51:39|4.0335
05:51:39|4.0342
05:51:41|4.035
05:51:41|4.0359
05:51:43|4.036
05:51:43|4.036
05:51:44|4.036
05:51:45|4.0375
05:51:46|4.0375
05:51:47|4.0354
05:51:48|4.0365
05:51:50|4.0365
05:51:50|4.0383
05:51:52|4.039
05:51:53|4.036
05:51:54|4.0348
05:51:55|4.0351
05:51:56|4.0357
05:51:57|4.0355
05:51:58|4.0344
05:51:59|4.034
05:52:00|4.0331
05:52:01|4.0313
05:52:02|4.0313
05:52:03|4.0331
05:52:04|4.0354
05:52:05|4.0347
05:52:06|4.0385
05:52:07|4.0392
05:52:08|4.0392
05:52:09|4.0392
05:52:10|4.0398
05:52:11|4.0392
05:52:12|4.0385
05:52:13|4.0389
05:52:14|4.0379
05:52:15|4.038
05:52:16|4.039
05:52:17|4.0374
05:52:18|4.0374
05:52:20|4.0374
05:52:21|4.0379
05:52:21|4.0379
05:52:22|4.0374
05:52:23|4.0346
05:52:24|4.0354
05:52:25|4.0363
05:52:26|4.0374
05:52:27|4.0374
05:52:29|4.0378
05:52:31|4.0378
05:52:31|4.0413
05:52:33|4.0416
05:52:33|4.0424
05:52:34|4.043
05:52:35|4.0429
05:52:37|4.0429
05:52:38|4.0402
05:52:39|4.0406
05:52:40|4.0415
05:52:41|4.0413
05:52:42|4.0416
05:52:43|4.0395
05:52:44|4.0389
05:52:45|4.0379
05:52:46|4.0379
05:52:47|4.0379
05:52:48|4.0354
05:52:49|4.0339
05:52:50|4.0333
05:52:51|4.0333
05:52:52|4.0342
05:52:53|4.0332
05:52:54|4.0323
05:52:55|4.0323
05:52:57|4.0328
05:52:57|4.0338
05:52:59|4.0328
05:53:00|4.0338
05:53:00|4.0332
05:53:01|4.0338
05:53:03|4.0325
05:53:03|4.0325
05:53:05|4.0325
05:53:06|4.0333
05:53:06|4.036
05:53:07|4.0325
05:53:09|4.0335
05:53:09|4.0344
05:53:10|4.0351
05:53:12|4.0351
05:53:13|4.0342
05:53:13|4.0343
05:53:14|4.0348
05:53:15|4.0342
05:53:16|4.0362
05:53:17|4.0356
05:53:18|4.035
05:53:19|4.035
05:53:21|4.035
05:53:21|4.0361
05:53:22|4.0374
05:53:23|4.0385
05:53:25|4.0399
05:53:25|4.0399
05:53:26|4.0399
05:53:27|4.0399
05:53:29|4.0394
05:53:29|4.0388
05:53:31|4.0404
05:53:32|4.0404
05:53:33|4.0415
05:53:34|4.0416
05:53:35|4.0433
05:53:36|4.0433
05:53:37|4.0428
05:53:38|4.0428
05:53:39|4.0444
05:53:40|4.0444
05:53:42|4.0444
05:53:42|4.0402
05:53:43|4.0418
05:53:44|4.0403
05:53:46|4.041
05:53:48|4.0424
05:53:49|4.0435
05:53:49|4.0435
05:53:51|4.0435
05:53:51|4.0435
05:53:53|4.0435
05:53:54|4.0439
05:53:55|4.0436
05:53:56|4.0436
05:53:56|4.0437
05:53:58|4.0439
05:53:58|4.0436
05:54:00|4.0429
05:54:02|4.0428
05:54:03|4.0433
05:54:03|4.0433
05:54:04|4.0436
05:54:06|4.0459
05:54:07|4.048
05:54:08|4.047
05:54:09|4.0475
05:54:09|4.0482
05:54:11|4.0469
05:54:12|4.0485
05:54:13|4.0488
05:54:15|4.0488
05:54:15|4.0502
05:54:17|4.0498
05:54:17|4.0498
05:54:19|4.0498
05:54:19|4.0498
05:54:20|4.0494
05:54:21|4.0496
05:54:22|4.0496
05:54:24|4.0517
05:54:24|4.0526
05:54:25|4.0526
05:54:26|4.0526
05:54:27|4.0541
05:54:28|4.0544
05:54:30|4.0562
05:54:30|4.0566
05:54:32|4.0572
05:54:32|4.0549
05:54:34|4.056
05:54:34|4.0573
05:54:36|4.0578
05:54:37|4.0569
05:54:38|4.0579
05:54:40|4.0579
05:54:41|4.0562
05:54:42|4.0573
05:54:43|4.0574
05:54:44|4.0574
05:54:45|4.0577
05:54:45|4.0557
05:54:47|4.0556
05:54:49|4.0558
05:54:49|4.0543
05:54:50|4.053
05:54:51|4.052
05:54:53|4.0506
05:54:53|4.0506
05:54:54|4.052
05:54:57|4.052
05:54:57|4.047
05:54:59|4.0469
05:54:59|4.0481
05:55:00|4.0478
05:55:02|4.0481
05:55:03|4.048
05:55:04|4.048
05:55:04|4.0476
05:55:07|4.0476
05:55:07|4.0476
05:55:08|4.0482
05:55:09|4.0476
05:55:10|4.0494
05:55:11|4.0488
05:55:12|4.048
05:55:14|4.0487
05:55:14|4.0487
05:55:15|4.0488
05:55:17|4.0481
05:55:17|4.0481
05:55:18|4.049
05:55:19|4.0481
05:55:21|4.0481
05:55:22|4.046
05:55:22|4.0467
05:55:23|4.049
05:55:24|4.049
05:55:25|4.0488
05:55:26|4.0488
05:55:27|4.049
05:55:28|4.0497
05:55:29|4.0497
05:55:31|4.0493
05:55:33|4.0493
05:55:33|4.049
05:55:34|4.049
05:55:35|4.049
05:55:37|4.049
05:55:38|4.0492
05:55:38|4.0492
05:55:39|4.05
05:55:40|4.0526
05:55:42|4.0511
05:55:42|4.0511
05:55:43|4.0511
05:55:44|4.0501
05:55:45|4.0501
05:55:47|4.0501
05:55:47|4.0493
05:55:49|4.0493
05:55:51|4.0493
05:55:51|4.0488
05:55:53|4.0487
05:55:53|4.0433
05:55:55|4.0428
05:55:55|4.0413
05:55:57|4.0384
05:55:58|4.038
05:55:58|4.0382
05:56:00|4.0397
05:56:01|4.038
05:56:02|4.0389
05:56:03|4.0404
05:56:04|4.0404
05:56:06|4.033
05:56:07|4.0323
05:56:07|4.0334
05:56:08|4.0362
05:56:10|4.0359
05:56:11|4.0354
05:56:11|4.0366
05:56:13|4.0366
05:56:14|4.0366
05:56:14|4.0346
05:56:16|4.0346
05:56:17|4.0334
05:56:18|4.0334
05:56:18|4.0334
05:56:19|4.0346
05:56:20|4.0352
05:56:21|4.0372
05:56:22|4.0372
05:56:24|4.0375
05:56:24|4.0375
05:56:25|4.0375
05:56:26|4.0397
05:56:27|4.0396
05:56:28|4.0406
05:56:29|4.0432
05:56:30|4.0432
05:56:32|4.0426
05:56:33|4.0426
05:56:34|4.041
05:56:36|4.041
05:56:36|4.041
05:56:38|4.041
05:56:38|4.041
05:56:39|4.0406
05:56:41|4.0406
05:56:41|4.0419
05:56:42|4.0418
05:56:43|4.0418
05:56:44|4.0418
05:56:45|4.0434
05:56:46|4.0418
05:56:48|4.0418
05:56:48|4.041
05:56:49|4.041
05:56:51|4.0402
05:56:52|4.04
05:56:53|4.04
05:56:54|4.04
05:56:55|4.039
05:56:56|4.0394
05:56:57|4.0408
05:56:58|4.0408
05:56:59|4.0418
05:57:00|4.0418
05:57:01|4.0426
05:57:02|4.0439
05:57:03|4.0439
05:57:04|4.044
05:57:05|4.0438
05:57:07|4.0438
05:57:08|4.0438
05:57:09|4.0438
05:57:09|4.0439
05:57:10|4.0439
05:57:12|4.0421
05:57:12|4.0418
05:57:13|4.0418
05:57:15|4.0421
05:57:15|4.0434
05:57:17|4.0434
05:57:17|4.0434
05:57:18|4.0444
05:57:20|4.0444
05:57:21|4.0411
05:57:22|4.04
05:57:23|4.04
05:57:24|4.04
05:57:25|4.04
05:57:26|4.0403
05:57:27|4.0388
05:57:28|4.0388
05:57:29|4.0388
05:57:30|4.0426
05:57:31|4.0455
05:57:32|4.0434
05:57:33|4.0434
05:57:35|4.0446
05:57:35|4.0446
05:57:37|4.0428
05:57:37|4.0428
05:57:39|4.0434
05:57:40|4.0435
05:57:40|4.0436
05:57:41|4.0436
05:57:43|4.0436
05:57:44|4.0435
05:57:44|4.0435
05:57:45|4.0442
05:57:47|4.0434
05:57:47|4.0434
05:57:49|4.0442
05:57:50|4.0444
05:57:52|4.0432
05:57:53|4.0443
05:57:54|4.0443
05:57:54|4.0454
05:57:56|4.0462
05:57:58|4.0458
05:57:59|4.0458
05:58:00|4.0456
05:58:01|4.0456
05:58:03|4.0454
05:58:04|4.0454
05:58:04|4.0477
05:58:06|4.0485
05:58:07|4.0485
05:58:08|4.0485
05:58:08|4.0504
05:58:09|4.0551
05:58:10|4.0546
05:58:12|4.0546
05:58:12|4.0542
05:58:13|4.0515
05:58:15|4.052
05:58:15|4.0519
05:58:17|4.0538
05:58:18|4.0538
05:58:19|4.0538
05:58:20|4.0508
05:58:21|4.0508
05:58:21|4.0508
05:58:23|4.0506
05:58:24|4.0502
05:58:25|4.051
05:58:26|4.0508
05:58:26|4.0502
05:58:27|4.0508
05:58:29|4.0479
05:58:30|4.0479
05:58:31|4.0479
05:58:31|4.0479
05:58:33|4.0479
05:58:34|4.0479
05:58:36|4.0472
05:58:37|4.046
05:58:37|4.046
05:58:38|4.0464
05:58:40|4.0464
05:58:40|4.0464
05:58:41|4.044
05:58:43|4.044
05:58:44|4.044
05:58:45|4.044
05:58:47|4.0476
05:58:47|4.0463
05:58:48|4.0464
05:58:49|4.0415
05:58:51|4.0402
05:58:52|4.0404
05:58:53|4.0411
05:58:54|4.0406
05:58:55|4.0406
05:58:56|4.0404
05:58:57|4.0404
05:58:58|4.0404
05:58:59|4.0386
05:59:00|4.0377
05:59:01|4.0377
05:59:02|4.0376
05:59:03|4.0376
05:59:03|4.039
05:59:04|4.0399
05:59:06|4.0399
05:59:07|4.0442
05:59:08|4.0473
05:59:08|4.048
05:59:10|4.0481
05:59:11|4.0498
05:59:12|4.0471
05:59:13|4.0471
05:59:14|4.0461
05:59:15|4.0471
05:59:16|4.0468
05:59:17|4.0468
05:59:18|4.0463
05:59:19|4.0463
05:59:20|4.0469
05:59:21|4.0495
05:59:22|4.0495
05:59:23|4.0495
05:59:24|4.0506
05:59:25|4.0506
05:59:26|4.0506
05:59:27|4.0506
05:59:28|4.051
05:59:30|4.0518
05:59:30|4.0522
05:59:31|4.0502
05:59:32|4.0506
05:59:33|4.0514
05:59:34|4.0502
05:59:36|4.0502
05:59:36|4.0502
05:59:37|4.0516
05:59:38|4.052
05:59:40|4.0524
05:59:40|4.0509
05:59:42|4.0509
05:59:42|4.0502
05:59:43|4.0502
05:59:45|4.0502
05:59:45|4.0503
05:59:46|4.0481
05:59:47|4.0524
05:59:48|4.0509
05:59:50|4.0508
05:59:51|4.0472
05:59:51|4.0472
05:59:52|4.0472
05:59:54|4.0472
05:59:55|4.0477
05:59:57|4.0469
05:59:58|4.0454
05:59:58|4.0466
06:00:00|4.0466
06:00:00|4.0461
06:00:02|4.0437
06:00:04|4.0398
06:00:05|4.0398
06:00:05|4.0396
06:00:06|4.0392
06:00:07|4.0387
06:00:08|4.0387
06:00:10|4.0389
06:00:10|4.0395
06:00:12|4.0392
06:00:12|4.0382
06:00:13|4.0382
06:00:15|4.0376
06:00:15|4.0367
06:00:16|4.035
06:00:17|4.0338
06:00:19|4.0325
06:00:19|4.0326
06:00:21|4.0311
06:00:22|4.0316
06:00:23|4.0306
06:00:24|4.0306
06:00:25|4.0292
06:00:26|4.0291
06:00:27|4.0279
06:00:28|4.0279
06:00:28|4.0283
06:00:30|4.029
06:00:30|4.03
06:00:31|4.0282
06:00:32|4.0266
06:00:34|4.0267
06:00:35|4.0259
06:00:36|4.0286
06:00:37|4.0283
06:00:38|4.0283
06:00:38|4.0283
06:00:41|4.0286
06:00:41|4.0293
06:00:42|4.0293
06:00:43|4.0293
06:00:45|4.0306
06:00:45|4.029
06:00:46|4.0277
06:00:47|4.0275
06:00:48|4.0275
06:00:49|4.0293
06:00:50|4.0291
06:00:51|4.0291
06:00:52|4.0251
06:00:54|4.025
06:00:56|4.0279
06:00:56|4.0277
06:00:57|4.0266
06:00:58|4.0276
06:00:59|4.0276
06:01:01|4.0277
06:01:01|4.0264
06:01:03|4.0255
06:01:03|4.0258
06:01:05|4.0258
06:01:05|4.0235
06:01:06|4.0247
06:01:08|4.024
06:01:08|4.0271
06:01:09|4.0295
06:01:11|4.0303
06:01:11|4.0316
06:01:12|4.035
06:01:13|4.0367
06:01:15|4.0386
06:01:15|4.0401
06:01:16|4.0407
06:01:17|4.0422
06:01:18|4.0416
06:01:19|4.0414
06:01:20|4.0407
06:01:21|4.0397
06:01:23|4.0415
06:01:24|4.0393
06:01:24|4.0395
06:01:25|4.0395
06:01:26|4.0376
06:01:27|4.0355
06:01:28|4.0363
06:01:29|4.0369
06:01:31|4.0378
06:01:32|4.039
06:01:33|4.0385
06:01:34|4.0385
06:01:35|4.04
06:01:36|4.0413
06:01:38|4.0386
06:01:38|4.0395
06:01:40|4.0386
06:01:41|4.0389
06:01:42|4.0389
06:01:42|4.0389
06:01:43|4.0379
06:01:44|4.0375
06:01:46|4.0368
06:01:46|4.0373
06:01:47|4.0378
06:01:48|4.0378
06:01:49|4.039
06:01:51|4.0387
06:01:52|4.0385
06:01:53|4.0398
06:01:54|4.0398
06:01:56|4.0391
06:01:56|4.0412
06:01:57|4.0423
06:01:58|4.0444
06:01:59|4.0443
06:02:00|4.0443
06:02:02|4.0448
06:02:02|4.0458
06:02:03|4.0467
06:02:05|4.0489
06:02:06|4.0509
06:02:07|4.0471
06:02:08|4.0483
06:02:10|4.048
06:02:11|4.0474
06:02:12|4.048
06:02:13|4.0492
06:02:13|4.0507
06:02:14|4.0501
06:02:15|4.0497
06:02:16|4.0497
06:02:18|4.0514
06:02:19|4.0515
06:02:19|4.0523
06:02:21|4.0533
06:02:21|4.0533
06:02:22|4.0537
06:02:24|4.0534
06:02:24|4.0539
06:02:25|4.0557
06:02:26|4.0557
06:02:27|4.0548
06:02:29|4.0548
06:02:30|4.0567
06:02:31|4.0572
06:02:32|4.0542
06:02:33|4.0544
06:02:34|4.0548
06:02:35|4.056
06:02:36|4.0564
06:02:37|4.0564
06:02:38|4.0564
06:02:40|4.0578
06:02:41|4.0589
06:02:42|4.0592
06:02:43|4.0599
06:02:44|4.0599
06:02:45|4.0587
06:02:46|4.0571
06:02:47|4.0565
06:02:48|4.0571
06:02:49|4.0571
06:02:51|4.06
06:02:51|4.062
06:02:52|4.0617
06:02:53|4.0605
06:02:54|4.0619
06:02:56|4.0622
06:02:57|4.0626
06:02:58|4.0626
06:02:59|4.0636
06:03:00|4.0611
06:03:01|4.0602
06:03:02|4.0602
06:03:03|4.0738
06:03:04|4.075
06:03:05|4.075
06:03:06|4.0787
06:03:07|4.0785
06:03:09|4.0787
06:03:09|4.0782
06:03:10|4.0763
06:03:11|4.0778
06:03:13|4.0773
06:03:13|4.0825
06:03:14|4.0837
06:03:15|4.0846
06:03:16|4.0825
06:03:17|4.079
06:03:18|4.079
06:03:19|4.079
06:03:20|4.0791
06:03:21|4.0794
06:03:22|4.0794
06:03:24|4.078
06:03:25|4.0779
06:03:27|4.0785
06:03:27|4.0758
06:03:28|4.077
06:03:30|4.0761
06:03:30|4.0761
06:03:31|4.075
06:03:32|4.0769
06:03:33|4.0769
06:03:35|4.0769
06:03:36|4.0769
06:03:36|4.0769
06:03:38|4.0775
06:03:39|4.0789
06:03:39|4.081
06:03:40|4.0808
06:03:41|4.0808
06:03:43|4.0808
06:03:43|4.0816
06:03:44|4.0816
06:03:46|4.0823
06:03:47|4.0829
06:03:48|4.0834
06:03:49|4.0825
06:03:50|4.0836
06:03:51|4.0836
06:03:51|4.0823
06:03:52|4.0824
06:03:54|4.0837
06:03:54|4.0833
06:03:56|4.0833
06:03:56|4.0833
06:03:57|4.0838
06:03:59|4.0866
06:04:01|4.0878
06:04:02|4.088
06:04:03|4.09
06:04:04|4.0865
06:04:04|4.0833
06:04:06|4.082
06:04:06|4.0832
06:04:07|4.0817
06:04:09|4.0816
06:04:10|4.081
06:04:10|4.0832
06:04:13|4.0927
06:04:14|4.0947
06:04:14|4.0986
06:04:16|4.0989
06:04:17|4.0995
06:04:18|4.0994
06:04:19|4.0995
06:04:20|4.1
06:04:21|4.0995
06:04:22|4.099
06:04:23|4.0996
06:04:24|4.0988
06:04:25|4.0979
06:04:26|4.0956
06:04:27|4.094
06:04:28|4.0928
06:04:29|4.0922
06:04:30|4.0923
06:04:31|4.0933
06:04:32|4.0928
06:04:33|4.105
06:04:35|4.1041
06:04:36|4.105
06:04:36|4.105
06:04:38|4.1049
06:04:38|4.1053
06:04:40|4.1061
06:04:41|4.1044
06:04:43|4.1058
06:04:44|4.1053
06:04:44|4.1043
06:04:46|4.1039
06:04:46|4.1022
06:04:49|4.1058
06:04:49|4.1046
06:04:50|4.1067
06:04:51|4.11
06:04:53|4.11
06:04:53|4.1098
06:04:55|4.1096
06:04:56|4.1099
06:04:56|4.1081
06:04:57|4.1042
06:04:59|4.1048
06:04:59|4.1049
06:05:00|4.1049
06:05:01|4.1052
06:05:03|4.1052
06:05:04|4.1052
06:05:05|4.1051
06:05:06|4.1052
06:05:07|4.105
06:05:08|4.1023
06:05:09|4.1013
06:05:11|4.099
06:05:11|4.0972
06:05:12|4.0968
06:05:14|4.0975
06:05:14|4.097
06:05:16|4.0992
06:05:17|4.0993
06:05:18|4.1
06:05:19|4.1016
06:05:20|4.103
06:05:21|4.1027
06:05:21|4.1019
06:05:23|4.0985
06:05:24|4.0968
06:05:24|4.0968
06:05:27|4.0971
06:05:27|4.0971
06:05:28|4.0966
06:05:30|4.0961
06:05:30|4.0971
06:05:31|4.0971
06:05:32|4.1005
06:05:33|4.0986
06:05:35|4.0989
06:05:36|4.1016
06:05:36|4.0998
06:05:37|4.0998
06:05:38|4.0971
06:05:39|4.0999
06:05:40|4.0983
06:05:41|4.0984
06:05:43|4.0992
06:05:44|4.1005
06:05:45|4.1008
06:05:46|4.1008
06:05:47|4.1002
06:05:48|4.1003
06:05:50|4.1008
06:05:51|4.0982
06:05:51|4.0969
06:05:52|4.0945
06:05:54|4.0945
06:05:54|4.0959
06:05:55|4.0963
06:05:57|4.0963
06:05:59|4.0966
06:06:00|4.0959
06:06:00|4.0943
06:06:01|4.0944
06:06:03|4.0936
06:06:03|4.0936
06:06:05|4.0936
06:06:06|4.092
06:06:07|4.092
06:06:07|4.0939
06:06:09|4.0951
06:06:10|4.0951
06:06:11|4.0949
06:06:12|4.0949
06:06:13|4.0949
06:06:14|4.095
06:06:15|4.0946
06:06:16|4.0946
06:06:17|4.0947
06:06:18|4.095
06:06:19|4.095
06:06:20|4.095
06:06:21|4.0936
06:06:22|4.0936
06:06:23|4.0936
06:06:24|4.0964
06:06:25|4.0973
06:06:26|4.1007
06:06:27|4.1077
06:06:28|4.1056
06:06:29|4.1048
06:06:30|4.1048
06:06:31|4.1031
06:06:32|4.103
06:06:34|4.1025
06:06:35|4.1032
06:06:35|4.1005
06:06:37|4.0985
06:06:37|4.0976
06:06:38|4.0983
06:06:40|4.0981
06:06:40|4.0994
06:06:42|4.0978
06:06:44|4.0985
06:06:45|4.0983
06:06:46|4.1017
06:06:47|4.0976
06:06:48|4.0976
06:06:50|4.0976
06:06:50|4.0994
06:06:52|4.1015
06:06:52|4.0987
06:06:54|4.0983
06:06:54|4.1029
06:06:56|4.1005
06:06:57|4.1052
06:06:57|4.1086
06:07:00|4.1076
06:07:00|4.1084
06:07:02|4.1081
06:07:02|4.109
06:07:03|4.109
06:07:05|4.108
06:07:05|4.108
06:07:06|4.1088
06:07:08|4.1087
06:07:09|4.11
06:07:10|4.11
06:07:10|4.1102
06:07:12|4.1102
06:07:12|4.1105
06:07:13|4.1105
06:07:14|4.1089
06:07:16|4.1072
06:07:17|4.1072
06:07:17|4.1056
06:07:18|4.104
06:07:19|4.1025
06:07:20|4.1025
06:07:22|4.0962
06:07:22|4.0966
06:07:23|4.096
06:07:24|4.0958
06:07:25|4.0962
06:07:27|4.1015
06:07:28|4.1024
06:07:28|4.1015
06:07:30|4.1016
06:07:31|4.102
06:07:31|4.0989
06:07:33|4.1015
06:07:33|4.1017
06:07:34|4.1025
06:07:36|4.1025
06:07:36|4.1003
06:07:37|4.1003
06:07:38|4.1003
06:07:40|4.1003
06:07:40|4.0987
06:07:41|4.0989
06:07:43|4.0992
06:07:45|4.0999
06:07:46|4.0999
06:07:47|4.1002
06:07:48|4.1006
06:07:49|4.1006
06:07:50|4.105
06:07:51|4.1038
06:07:52|4.105
06:07:53|4.105
06:07:53|4.1048
06:07:55|4.1044
06:07:56|4.1044
06:07:57|4.1033
06:07:58|4.1041
06:07:59|4.1041
06:08:00|4.1049
06:08:02|4.1045
06:08:02|4.1041
06:08:03|4.1044
06:08:04|4.1042
06:08:06|4.1047
06:08:07|4.105
06:08:08|4.105
06:08:09|4.1054
06:08:09|4.1058
06:08:11|4.1074
06:08:12|4.1079
06:08:13|4.1079
06:08:13|4.1079
06:08:15|4.1086
06:08:16|4.1088
06:08:17|4.1083
06:08:18|4.11
06:08:19|4.1095
06:08:20|4.111
06:08:21|4.1114
06:08:22|4.1112
06:08:22|4.11
06:08:24|4.11
06:08:25|4.1091
06:08:26|4.1084
06:08:27|4.1079
06:08:28|4.1089
06:08:29|4.1095
06:08:30|4.111
06:08:31|4.111
06:08:32|4.1108
06:08:33|4.1108
06:08:34|4.1108
06:08:35|4.1114
06:08:36|4.1107
06:08:37|4.1107
06:08:38|4.1099
06:08:39|4.1096
06:08:40|4.1095
06:08:41|4.1095
06:08:42|4.1047
06:08:43|4.1051
06:08:45|4.1033
06:08:46|4.1079
06:08:47|4.1079
06:08:48|4.1079
06:08:50|4.1079
06:08:50|4.1082
06:08:52|4.1125
06:08:53|4.1124
06:08:54|4.1121
06:08:55|4.1121
06:08:56|4.1131
06:08:57|4.113
06:08:58|4.113
06:08:59|4.1125
06:09:00|4.1134
06:09:01|4.1138
06:09:02|4.1136
06:09:04|4.1153
06:09:04|4.1159
06:09:06|4.1162
06:09:06|4.1186
06:09:07|4.1191
06:09:09|4.1182
06:09:10|4.1191
06:09:11|4.1192
06:09:12|4.1197
06:09:13|4.1194
06:09:13|4.1066
06:09:15|4.1068
06:09:16|4.1083
06:09:17|4.1091
06:09:18|4.1102
06:09:19|4.1093
06:09:20|4.1083
06:09:21|4.1078
06:09:22|4.1078
06:09:23|4.1075
06:09:24|4.1086
06:09:25|4.1087
06:09:26|4.1091
06:09:27|4.1091
06:09:28|4.1089
06:09:29|4.1075
06:09:30|4.107
06:09:31|4.1075
06:09:32|4.1076
06:09:33|4.1075
06:09:34|4.1084
06:09:35|4.1085
06:09:36|4.1141
06:09:37|4.1141
06:09:38|4.1141
06:09:39|4.1125
06:09:40|4.1119
06:09:41|4.113
06:09:42|4.1148
06:09:43|4.1112
06:09:44|4.1119
06:09:45|4.1119
06:09:46|4.1119
06:09:47|4.1119
06:09:48|4.1119
06:09:49|4.1154
06:09:50|4.1149
06:09:51|4.1151
06:09:52|4.1156
06:09:54|4.1139
06:09:54|4.1135
06:09:55|4.1144
06:09:57|4.1144
06:09:57|4.1136
06:09:58|4.1154
06:09:59|4.1159
06:10:01|4.1151
06:10:02|4.1144
06:10:03|4.1154
06:10:05|4.1144
06:10:05|4.113
06:10:06|4.1115
06:10:07|4.1116
06:10:09|4.1136
06:10:10|4.1136
06:10:10|4.1131
06:10:12|4.1137
06:10:13|4.1147
06:10:13|4.1147
06:10:15|4.1155
06:10:15|4.1161
06:10:17|4.1156
06:10:18|4.1163
06:10:18|4.1165
06:10:20|4.1167
06:10:21|4.1147
06:10:22|4.115
06:10:23|4.115
06:10:24|4.1162
06:10:24|4.1168
06:10:25|4.1167
06:10:27|4.1167
06:10:28|4.1153
06:10:28|4.1153
06:10:30|4.1164
06:10:31|4.1164
06:10:31|4.1176
06:10:33|4.1173
06:10:34|4.1173
06:10:35|4.1173
06:10:36|4.1173
06:10:37|4.1166
06:10:38|4.1151
06:10:39|4.1151
06:10:39|4.1146
06:10:41|4.115
06:10:42|4.1165
06:10:43|4.1165
06:10:44|4.1165
06:10:45|4.1163
06:10:46|4.1163
06:10:48|4.1147
06:10:48|4.1147
06:10:49|4.1147
06:10:50|4.1173
06:10:51|4.1191
06:10:53|4.1178
06:10:53|4.1175
06:10:54|4.1179
06:10:56|4.1189
06:10:57|4.1186
06:10:57|4.1194
06:10:58|4.1196
06:10:59|4.1182
06:11:01|4.1197
06:11:01|4.1191
06:11:02|4.1188
06:11:04|4.1188
06:11:05|4.1198
06:11:06|4.12
06:11:07|4.1208
06:11:08|4.1203
06:11:09|4.1194
06:11:10|4.1191
06:11:11|4.12
06:11:12|4.12
06:11:13|4.1199
06:11:14|4.1186
06:11:15|4.1166
06:11:17|4.1194
06:11:18|4.1191
06:11:18|4.119
06:11:19|4.1175
06:11:20|4.1175
06:11:22|4.1175
06:11:23|4.1175
06:11:23|4.1163
06:11:25|4.1151
06:11:26|4.1155
06:11:26|4.1145
06:11:28|4.1165
06:11:28|4.1155
06:11:30|4.1142
06:11:31|4.1132
06:11:31|4.114
06:11:32|4.1146
06:11:33|4.1159
06:11:34|4.1152
06:11:35|4.1142
06:11:36|4.1128
06:11:38|4.1128
06:11:38|4.1136
06:11:40|4.1126
06:11:40|4.1145
06:11:41|4.1161
06:11:42|4.1161
06:11:43|4.115
06:11:44|4.115
06:11:45|4.115
06:11:46|4.115
06:11:47|4.115
06:11:49|4.1148
06:11:51|4.1148
06:11:51|4.1148
06:11:52|4.1141
06:11:53|4.1141
06:11:54|4.1141
06:11:55|4.1128
06:11:56|4.1118
06:11:58|4.1118
06:11:58|4.1095
06:11:59|4.1098
06:12:00|4.1086
06:12:02|4.1074
06:12:03|4.1074
06:12:03|4.1074
06:12:05|4.1074
06:12:07|4.1081
06:12:07|4.1078
06:12:08|4.1078
06:12:09|4.1065
06:12:11|4.1065
06:12:11|4.1072
06:12:12|4.1072
06:12:14|4.1076
06:12:15|4.1076
06:12:16|4.1078
06:12:16|4.1099
06:12:18|4.1099
06:12:19|4.1093
06:12:19|4.1057
06:12:20|4.1039
06:12:21|4.0999
06:12:22|4.1005
06:12:24|4.0989
06:12:25|4.0983
06:12:26|4.1
06:12:27|4.0986
06:12:28|4.0981
06:12:28|4.0982
06:12:30|4.0968
06:12:36|4.0929
06:12:37|4.0963
06:12:38|4.0966
06:12:39|4.0965
06:12:40|4.0968
06:12:41|4.097
06:12:42|4.0988
06:12:42|4.1011
06:12:44|4.1027
06:12:44|4.1039
06:12:45|4.1036
06:12:47|4.1019
06:12:48|4.1017
06:12:49|4.1031
06:12:50|4.1025
06:12:52|4.104
06:12:53|4.1058
06:12:54|4.1048
06:12:56|4.1061
06:12:56|4.1078
06:12:59|4.1072
06:12:59|4.1073
06:13:01|4.1036
06:13:02|4.1025
06:13:03|4.1032
06:13:03|4.1026
06:13:05|4.1004
06:13:06|4.0996
06:13:07|4.0996
06:13:09|4.098
06:13:10|4.0976
06:13:11|4.1002
06:13:12|4.099
06:13:12|4.1001
06:13:13|4.0985
06:13:15|4.0953
06:13:16|4.0945
06:13:17|4.0927
06:13:18|4.0923
06:13:19|4.0932
06:13:20|4.0932
06:13:21|4.0938
06:13:22|4.0938
06:13:23|4.0938
06:13:24|4.0892
06:13:25|4.0892
06:13:26|4.0892
06:13:27|4.0878
06:13:28|4.0878
06:13:29|4.0886
06:13:30|4.0868
06:13:31|4.0892
06:13:32|4.0898
06:13:34|4.0883
06:13:34|4.0883
06:13:35|4.0885
06:13:36|4.0885
06:13:37|4.0892
06:13:39|4.089
06:13:39|4.0896
06:13:41|4.0883
06:13:42|4.0904
06:13:43|4.0909
06:13:43|4.0909
06:13:44|4.0909
06:13:45|4.0874
06:13:46|4.0872
06:13:47|4.0872
06:13:49|4.0874
06:13:50|4.0874
06:13:51|4.0888
06:13:52|4.0896
06:13:53|4.0924
06:13:54|4.0932
06:13:54|4.0932
06:13:55|4.0927
06:13:56|4.0899
06:13:58|4.0899
06:13:59|4.0899
06:13:59|4.0888
06:14:00|4.0887
06:14:01|4.0874
06:14:02|4.0874
06:14:03|4.0874
06:14:04|4.0874
06:14:06|4.0876
06:14:08|4.09
06:14:09|4.0925
06:14:09|4.0936
06:14:11|4.0932
06:14:12|4.0922
06:14:12|4.0925
06:14:13|4.0935
06:14:15|4.0932
06:14:16|4.0942
06:14:16|4.095
06:14:18|4.0968
06:14:18|4.097
06:14:20|4.0958
06:14:21|4.0966
06:14:22|4.0966
06:14:23|4.0966
06:14:24|4.0972
06:14:25|4.0961
06:14:25|4.0961
06:14:26|4.0961
06:14:28|4.094
06:14:29|4.094
06:14:30|4.094
06:14:31|4.094
06:14:31|4.094
06:14:33|4.094
06:14:34|4.0939
06:14:35|4.0943
06:14:36|4.0936
06:14:37|4.0943
06:14:38|4.0953
06:14:39|4.0953
06:14:40|4.0971
06:14:41|4.0976
06:14:42|4.0953
06:14:43|4.0953
06:14:44|4.0953
06:14:46|4.0953
06:14:47|4.0964
06:14:47|4.097
06:14:49|4.0969
06:14:50|4.0978
06:14:51|4.0964
06:14:52|4.0957
06:14:53|4.0927
06:14:54|4.0924
06:14:55|4.0924
06:14:57|4.0926
06:14:58|4.0916
06:14:59|4.0918
06:15:00|4.0918
06:15:00|4.0915
06:15:02|4.0918
06:15:02|4.0941
06:15:04|4.0939
06:15:05|4.0907
06:15:06|4.0907
06:15:07|4.089
06:15:08|4.0892
06:15:10|4.0887
06:15:10|4.0887
06:15:12|4.0887
06:15:12|4.0881
06:15:13|4.09
06:15:14|4.0901
06:15:15|4.0892
06:15:17|4.0888
06:15:18|4.0894
06:15:19|4.086
06:15:20|4.0866
06:15:21|4.0854
06:15:22|4.0825
06:15:23|4.0816
06:15:24|4.0818
06:15:25|4.0793
06:15:26|4.0789
06:15:27|4.0742
06:15:28|4.0733
06:15:29|4.0748
06:15:30|4.0765
06:15:31|4.0763
06:15:32|4.0775
06:15:33|4.0779
06:15:34|4.0796
06:15:35|4.0796
06:15:36|4.0801
06:15:37|4.0818
06:15:38|4.0833
06:15:39|4.0833
06:15:40|4.082
06:15:41|4.0821
06:15:42|4.0807
06:15:43|4.0809
06:15:44|4.0771
06:15:45|4.0771
06:15:46|4.0748
06:15:47|4.0744
06:15:49|4.0744
06:15:49|4.0741
06:15:50|4.0734
06:15:51|4.0766
06:15:53|4.0778
06:15:54|4.076
06:15:54|4.0751
06:15:55|4.0737
06:15:56|4.0721
06:15:58|4.0721
06:15:59|4.0708
06:15:59|4.0706
06:16:00|4.0716
06:16:01|4.0668
06:16:02|4.0702
06:16:04|4.0697
06:16:05|4.0686
06:16:05|4.0684
06:16:06|4.0682
06:16:07|4.0692
06:16:08|4.069
06:16:10|4.0695
06:16:11|4.0687
06:16:12|4.0677
06:16:13|4.0671
06:16:13|4.0671
06:16:14|4.0678
06:16:15|4.0677
06:16:17|4.0688
06:16:17|4.0688
06:16:18|4.0701
06:16:19|4.0742
06:16:20|4.076
06:16:21|4.081
06:16:22|4.0808
06:16:23|4.0818
06:16:25|4.0848
06:16:26|4.0847
06:16:27|4.0856
06:16:28|4.0855
06:16:29|4.0856
06:16:30|4.0853
06:16:31|4.085
06:16:32|4.0841
06:16:33|4.0836
06:16:34|4.0832
06:16:35|4.0832
06:16:36|4.0841
06:16:37|4.0841
06:16:38|4.0852
06:16:39|4.0852
06:16:40|4.0852
06:16:41|4.0856
06:16:42|4.0846
06:16:43|4.0848
06:16:44|4.0885
06:16:45|4.0872
06:16:46|4.0872
06:16:47|4.0859
06:16:48|4.0865
06:16:49|4.0872
06:16:50|4.0872
06:16:51|4.0872
06:16:52|4.089
06:16:54|4.0884
06:16:54|4.0882
06:16:55|4.089
06:16:56|4.089
06:16:58|4.0909
06:16:58|4.0908
06:17:00|4.0891
06:17:00|4.0891
06:17:02|4.0891
06:17:03|4.0893
06:17:04|4.0893
06:17:05|4.0867
06:17:06|4.0833
06:17:07|4.0836
06:17:08|4.0829
06:17:09|4.0817
06:17:10|4.0827
06:17:11|4.083
06:17:12|4.0846
06:17:13|4.0852
06:17:14|4.0852
06:17:15|4.084
06:17:16|4.0816
06:17:17|4.0816
06:17:18|4.0807
06:17:19|4.08
06:17:21|4.0766
06:17:21|4.076
06:17:23|4.0756
06:17:23|4.0756
06:17:25|4.0763
06:17:25|4.0762
06:17:26|4.0763
06:17:27|4.0756
06:17:28|4.0752
06:17:30|4.0748
06:17:30|4.074
06:17:31|4.074
06:17:32|4.0738
06:17:33|4.075
06:17:34|4.0748
06:17:35|4.0711
06:17:36|4.0696
06:17:39|4.0695
06:17:40|4.0677
06:17:40|4.0677
06:17:41|4.0676
06:17:42|4.0687
06:17:43|4.0698
06:17:44|4.0697
06:17:45|4.0706
06:17:47|4.0706
06:17:48|4.0721
06:17:49|4.0736
06:17:50|4.0732
06:17:51|4.0716
06:17:52|4.0705
06:17:53|4.0705
06:17:54|4.0701
06:17:55|4.0695
06:17:56|4.0687
06:17:57|4.0651
06:17:58|4.0651
06:17:59|4.0673
06:18:00|4.0692
06:18:01|4.0687
06:18:02|4.0682
06:18:03|4.0682
06:18:04|4.0666
06:18:05|4.0669
06:18:07|4.066
06:18:07|4.066
06:18:08|4.0658
06:18:10|4.0661
06:18:10|4.0644
06:18:11|4.0648
06:18:13|4.0657
06:18:14|4.0678
06:18:15|4.0691
06:18:16|4.0691
06:18:16|4.0692
06:18:17|4.0712
06:18:19|4.0709
06:18:20|4.0716
06:18:20|4.0716
06:18:21|4.0721
06:18:22|4.0718
06:18:23|4.0709
06:18:25|4.0708
06:18:25|4.0708
06:18:27|4.0714
06:18:28|4.0726
06:18:28|4.0734
06:18:30|4.0734
06:18:31|4.0749
06:18:32|4.0775
06:18:33|4.0763
06:18:34|4.0753
06:18:35|4.0746
06:18:36|4.0743
06:18:37|4.0756
06:18:38|4.0772
06:18:39|4.0757
06:18:40|4.0738
06:18:41|4.0764
06:18:42|4.0771
06:18:43|4.0771
06:18:44|4.074
06:18:45|4.0743
06:18:46|4.0742
06:18:47|4.0739
06:18:48|4.0737
06:18:49|4.0731
06:18:50|4.0716
06:18:51|4.0718
06:18:52|4.0718
06:18:53|4.0697
06:18:54|4.0689
06:18:55|4.0734
06:18:56|4.0734
06:18:58|4.072
06:18:58|4.0725
06:19:00|4.0725
06:19:01|4.0721
06:19:02|4.0715
06:19:03|4.0714
06:19:04|4.0715
06:19:05|4.0703
06:19:06|4.0703
06:19:07|4.0688
06:19:08|4.0688
06:19:09|4.0654
06:19:10|4.0654
06:19:12|4.0667
06:19:13|4.0665
06:19:14|4.0664
06:19:15|4.0667
06:19:17|4.0672
06:19:18|4.0672
06:19:19|4.0671
06:19:20|4.0686
06:19:21|4.0707
06:19:22|4.0713
06:19:23|4.0692
06:19:23|4.0692
06:19:25|4.0701
06:19:26|4.0693
06:19:27|4.0693
06:19:28|4.0699
06:19:29|4.0713
06:19:29|4.0713
06:19:31|4.0708
06:19:31|4.0716
06:19:32|4.0716
06:19:33|4.0702
06:19:36|4.0689
06:19:37|4.0704
06:19:37|4.0704
06:19:38|4.074
06:19:39|4.0742
06:19:40|4.0744
06:19:42|4.0746
06:19:42|4.0747
06:19:43|4.0751
06:19:45|4.0759
06:19:45|4.0784
06:19:47|4.079
06:19:48|4.0788
06:19:49|4.0805
06:19:49|4.0816
06:19:51|4.0804
06:19:52|4.0813
06:19:52|4.081
06:19:54|4.0816
06:19:56|4.0818
06:19:56|4.0804
06:19:57|4.0793
06:19:58|4.0786
06:20:00|4.0794
06:20:00|4.0796
06:20:01|4.077
06:20:02|4.0789
06:20:04|4.0782
06:20:04|4.0782
06:20:05|4.0796
06:20:07|4.0788
06:20:07|4.0788
06:20:09|4.0771
06:20:09|4.0771
06:20:10|4.0769
06:20:12|4.0769
06:20:13|4.0781
06:20:14|4.077
06:20:15|4.077
06:20:16|4.075
06:20:17|4.0743
06:20:19|4.0733
06:20:19|4.0728
06:20:21|4.0728
06:20:21|4.0728
06:20:22|4.0728
06:20:24|4.0727
06:20:25|4.072
06:20:26|4.072
06:20:27|4.072
06:20:27|4.0704
06:20:29|4.0713
06:20:30|4.0728
06:20:31|4.0731
06:20:32|4.0742
06:20:32|4.0757
06:20:34|4.0741
06:20:35|4.0741
06:20:36|4.0756
06:20:37|4.0756
06:20:38|4.0744
06:20:39|4.0744
06:20:40|4.0734
06:20:41|4.0734
06:20:42|4.0728
06:20:43|4.0742
06:20:44|4.0739
06:20:45|4.0739
06:20:46|4.0739
06:20:47|4.0736
06:20:48|4.0736
06:20:49|4.0746
06:20:50|4.0728
06:20:51|4.0728
06:20:52|4.0731
06:20:53|4.0731
06:20:54|4.0731
06:20:55|4.0731
06:20:56|4.0752
06:20:57|4.0766
06:20:58|4.0766
06:20:59|4.0766
06:21:00|4.0771
06:21:01|4.0771
06:21:02|4.0759
06:21:03|4.0753
06:21:04|4.0734
06:21:05|4.0743
06:21:06|4.074
06:21:07|4.075
06:21:08|4.0736
06:21:09|4.0736
06:21:10|4.0728
06:21:11|4.073
06:21:12|4.0754
06:21:13|4.076
06:21:15|4.0718
06:21:15|4.0725
06:21:17|4.0725
06:21:18|4.074
06:21:19|4.0748
06:21:20|4.0748
06:21:21|4.0748
06:21:22|4.0761
06:21:23|4.0782
06:21:24|4.079
06:21:25|4.0794
06:21:26|4.08
06:21:27|4.08
06:21:28|4.0815
06:21:29|4.0815
06:21:30|4.0801
06:21:31|4.0801
06:21:32|4.0801
06:21:34|4.0805
06:21:35|4.0789
06:21:36|4.0801
06:21:37|4.0801
06:21:38|4.0806
06:21:39|4.0782
06:21:40|4.0792
06:21:41|4.0792
06:21:42|4.079
06:21:43|4.079
06:21:45|4.079
06:21:46|4.0794
06:21:46|4.0794
06:21:47|4.0831
06:21:49|4.0831
06:21:49|4.0831
06:21:51|4.0831
06:21:51|4.0831
06:21:52|4.0859
06:21:53|4.0857
06:21:54|4.0857
06:21:55|4.0849
06:21:57|4.0849
06:21:58|4.0849
06:21:59|4.0849
06:22:01|4.0833
06:22:01|4.0822
06:22:03|4.0845
06:22:04|4.0862
06:22:05|4.0892
06:22:05|4.0929
06:22:06|4.0935
06:22:07|4.0941
06:22:08|4.0922
06:22:09|4.0944
06:22:11|4.0946
06:22:12|4.0961
06:22:13|4.0966
06:22:14|4.0966
06:22:15|4.1015
06:22:15|4.1042
06:22:17|4.105
06:22:18|4.1043
06:22:19|4.1042
06:22:21|4.1065
06:22:22|4.1012
06:22:22|4.1028
06:22:23|4.1028
06:22:24|4.1004
06:22:26|4.1043
06:22:27|4.103
06:22:27|4.1031
06:22:28|4.1017
06:22:30|4.1042
06:22:31|4.1002
06:22:32|4.1005
06:22:33|4.1004
06:22:34|4.102
06:22:36|4.1014
06:22:36|4.1028
06:22:37|4.1017
06:22:38|4.1015
06:22:39|4.1017
06:22:41|4.1006
06:22:42|4.1034
06:22:43|4.105
06:22:43|4.1045
06:22:45|4.1045
06:22:46|4.1047
06:22:47|4.1062
06:22:48|4.1074
06:22:49|4.1072
06:22:50|4.1096
06:22:51|4.1096
06:22:52|4.1107
06:22:53|4.1091
06:22:54|4.1091
06:22:54|4.1087
06:22:56|4.1085
06:22:57|4.1075
06:22:59|4.105
06:23:00|4.1063
06:23:01|4.1059
06:23:02|4.1065
06:23:03|4.1061
06:23:05|4.1049
06:23:06|4.1048
06:23:06|4.1053
06:23:07|4.1025
06:23:08|4.1033
06:23:09|4.1038
06:23:11|4.1045
06:23:11|4.1044
06:23:13|4.1066
06:23:13|4.1078
06:23:15|4.108
06:23:15|4.1085
06:23:17|4.1069
06:23:18|4.108
06:23:19|4.1096
06:23:21|4.1049
06:23:21|4.104
06:23:23|4.104
06:23:23|4.1028
06:23:25|4.1028
06:23:26|4.1028
06:23:27|4.1038
06:23:27|4.1038
06:23:29|4.1044
06:23:29|4.1052
06:23:31|4.1055
06:23:31|4.1055
06:23:32|4.1077
06:23:34|4.1078
06:23:36|4.1092
06:23:36|4.1092
06:23:37|4.1092
06:23:39|4.1065
06:23:40|4.104
06:23:40|4.1032
06:23:42|4.105
06:23:43|4.1081
06:23:44|4.1083
06:23:45|4.1083
06:23:46|4.1084
06:23:46|4.1066
06:23:48|4.1063
06:23:48|4.106
06:23:50|4.1115
06:23:51|4.1119
06:23:52|4.1118
06:23:53|4.1118
06:23:54|4.1117
06:23:55|4.1109
06:23:57|4.113
06:23:57|4.1148
06:23:59|4.1156
06:24:00|4.1186
06:24:01|4.119
06:24:02|4.1186
06:24:03|4.1171
06:24:04|4.1144
06:24:05|4.1115
06:24:06|4.1141
06:24:08|4.1147
06:24:09|4.1136
06:24:10|4.1142
06:24:10|4.1143
06:24:11|4.1136
06:24:12|4.1147
06:24:13|4.1177
06:24:14|4.1191
06:24:15|4.1203
06:24:17|4.1218
06:24:19|4.1218
06:24:20|4.1173
06:24:21|4.1176
06:24:23|4.1191
06:24:24|4.1172
06:24:25|4.1212
06:24:26|4.1232
06:24:27|4.1258
06:24:28|4.1267
06:24:29|4.1277
06:24:30|4.1284
06:24:31|4.1261
06:24:32|4.1264
06:24:33|4.1271
06:24:34|4.126
06:24:35|4.1269
06:24:36|4.1288
06:24:37|4.1289
06:24:38|4.1288
06:24:39|4.1281
06:24:41|4.1283
06:24:42|4.1285
06:24:42|4.1289
06:24:43|4.1289
06:24:44|4.1291
06:24:45|4.1286
06:24:47|4.1283
06:24:47|4.1294
06:24:49|4.1288
06:24:50|4.1293
06:24:50|4.13
06:24:51|4.13
06:24:53|4.13
06:24:53|4.1312
06:24:54|4.1311
06:24:55|4.1298
06:24:56|4.1286
06:24:57|4.1295
06:24:59|4.13
06:25:00|4.1292
06:25:01|4.1301
06:25:01|4.1285
06:25:03|4.1268
06:25:04|4.1256
06:25:05|4.1268
06:25:06|4.1267
06:25:07|4.1237
06:25:08|4.1248
06:25:09|4.124
06:25:10|4.1234
06:25:11|4.1223
06:25:12|4.1215
06:25:13|4.1249
06:25:14|4.126
06:25:15|4.127
06:25:16|4.1271
06:25:17|4.1272
06:25:18|4.125
06:25:19|4.1265
06:25:20|4.1283
06:25:21|4.1291
06:25:22|4.1291
06:25:23|4.1298
06:25:24|4.1298
06:25:25|4.1271
06:25:26|4.1264
06:25:27|4.1272
06:25:29|4.1292
06:25:30|4.1297
06:25:30|4.1305
06:25:32|4.1305
06:25:32|4.1308
06:25:33|4.1307
06:25:34|4.1313
06:25:36|4.1315
06:25:36|4.1327
06:25:37|4.134
06:25:39|4.1322
06:25:39|4.1324
06:25:40|4.1315
06:25:41|4.1346
06:25:43|4.134
06:25:44|4.1356
06:25:45|4.1356
06:25:45|4.1337
06:25:47|4.1345
06:25:47|4.1323
06:25:49|4.1321
06:25:50|4.1325
06:25:52|4.1345
06:25:52|4.1359
06:25:53|4.1357
06:25:54|4.1351
06:25:55|4.1307
06:25:56|4.1307
06:25:58|4.1327
06:25:58|4.1321
06:25:59|4.1342
06:26:00|4.1342
06:26:01|4.1328
06:26:02|4.1319
06:26:04|4.1311
06:26:05|4.1295
06:26:06|4.1275
06:26:06|4.1292
06:26:08|4.1291
06:26:09|4.1299
06:26:10|4.1293
06:26:11|4.1293
06:26:12|4.1293
06:26:13|4.1309
06:26:14|4.1369
06:26:15|4.1346
06:26:16|4.1355
06:26:17|4.1355
06:26:18|4.1351
06:26:19|4.1342
06:26:20|4.1342
06:26:21|4.1353
06:26:22|4.1351
06:26:23|4.1336
06:26:24|4.132
06:26:25|4.1316
06:26:26|4.1314
06:26:27|4.1313
06:26:28|4.1315
06:26:29|4.1315
06:26:30|4.1327
06:26:31|4.1328
06:26:32|4.1332
06:26:33|4.1339
06:26:35|4.1331
06:26:35|4.133
06:26:36|4.1334
06:26:37|4.1334
06:26:38|4.1329
06:26:39|4.1327
06:26:40|4.1322
06:26:41|4.1325
06:26:43|4.1325
06:26:44|4.1325
06:26:44|4.1325
06:26:45|4.132
06:26:47|4.1314
06:26:47|4.1307
06:26:49|4.1293
06:26:49|4.1292
06:26:50|4.1271
06:26:52|4.1251
06:26:52|4.1268
06:26:53|4.1268
06:26:54|4.1271
06:26:55|4.1271
06:26:56|4.1283
06:26:57|4.1273
06:26:58|4.1271
06:26:59|4.1271
06:27:00|4.1273
06:27:02|4.1264
06:27:02|4.1267
06:27:03|4.1285
06:27:05|4.1304
06:27:05|4.1304
06:27:07|4.1304
06:27:08|4.1286
06:27:09|4.1286
06:27:10|4.126
06:27:12|4.1241
06:27:12|4.1229
06:27:13|4.1226
06:27:14|4.1236
06:27:15|4.1234
06:27:17|4.1227
06:27:17|4.1227
06:27:18|4.1205
06:27:20|4.1183
06:27:20|4.1159
06:27:23|4.1142
06:27:24|4.121
06:27:24|4.1203
06:27:25|4.1191
06:27:26|4.1191
06:27:28|4.1207
06:27:29|4.121
06:27:30|4.121
06:27:31|4.1191
06:27:32|4.1191
06:27:33|4.1214
06:27:35|4.1213
06:27:36|4.1177
06:27:36|4.1178
06:27:37|4.1178
06:27:39|4.1157
06:27:40|4.1157
06:27:41|4.1147
06:27:42|4.1145
06:27:42|4.1145
06:27:43|4.1154
06:27:45|4.1155
06:27:46|4.115
06:27:47|4.1166
06:27:47|4.1166
06:27:48|4.1202
06:27:49|4.1201
06:27:50|4.12
06:27:51|4.1175
06:27:53|4.1175
06:27:53|4.1188
06:27:54|4.1188
06:27:56|4.1183
06:27:56|4.1183
06:27:57|4.1183
06:27:58|4.1166
06:27:59|4.1166
06:28:01|4.1166
06:28:01|4.1189
06:28:02|4.1203
06:28:04|4.1212
06:28:05|4.1212
06:28:06|4.1205
06:28:07|4.1205
06:28:08|4.1205
06:28:09|4.1205
06:28:11|4.1209
06:28:11|4.1209
06:28:13|4.1229
06:28:14|4.1205
06:28:15|4.1222
06:28:15|4.1224
06:28:17|4.1227
06:28:18|4.1219
06:28:19|4.1204
06:28:20|4.1184
06:28:20|4.118
06:28:21|4.1209
06:28:23|4.1207
06:28:25|4.1198
06:28:26|4.1181
06:28:27|4.1182
06:28:29|4.1182
06:28:29|4.1162
06:28:30|4.1144
06:28:32|4.1144
06:28:33|4.1128
06:28:33|4.1138
06:28:34|4.1146
06:28:35|4.1147
06:28:36|4.1139
06:28:37|4.1144
06:28:39|4.1134
06:28:39|4.1134
06:28:41|4.1153
06:28:41|4.1154
06:28:42|4.1168
06:28:43|4.1168
06:28:45|4.1168
06:28:46|4.1168
06:28:46|4.1154
06:28:47|4.116
06:28:48|4.1139
06:28:50|4.1125
06:28:51|4.1139
06:28:52|4.1154
06:28:53|4.1151
06:28:54|4.1151
06:28:55|4.1143
06:28:56|4.1132
06:28:56|4.1131
06:28:57|4.1132
06:28:58|4.1124
06:28:59|4.1125
06:29:01|4.1125
06:29:01|4.1119
06:29:03|4.1128
06:29:04|4.1124
06:29:05|4.1147
06:29:06|4.1138
06:29:07|4.1138
06:29:08|4.1134
06:29:09|4.1134
06:29:10|4.114
06:29:11|4.1155
06:29:12|4.1155
06:29:13|4.1155
06:29:14|4.1159
06:29:16|4.1168
06:29:16|4.1184
06:29:17|4.1184
06:29:18|4.1184
06:29:20|4.1194
06:29:20|4.1194
06:29:22|4.1188
06:29:23|4.1174
06:29:23|4.117
06:29:25|4.117
06:29:26|4.1178
06:29:26|4.1198
06:29:28|4.1202
06:29:29|4.1202
06:29:30|4.1193
06:29:32|4.1191
06:29:32|4.1197
06:29:34|4.1202
06:29:34|4.1181
06:29:36|4.1178
06:29:37|4.1178
06:29:37|4.1178
06:29:38|4.1178
06:29:40|4.1178
06:29:40|4.1176
06:29:42|4.1176
06:29:43|4.1158
06:29:44|4.1167
06:29:44|4.117
06:29:45|4.1155
06:29:46|4.1155
06:29:48|4.1203
06:29:49|4.1206
06:29:49|4.1231
06:29:51|4.1222
06:29:51|4.1222
06:29:52|4.1227
06:29:53|4.1227
06:29:55|4.1237
06:29:56|4.1237
06:29:57|4.124
06:29:57|4.1248
06:29:59|4.1244
06:30:00|4.1259
06:30:01|4.1262
06:30:02|4.1262
06:30:03|4.1185
06:30:04|4.1182
06:30:06|4.122
06:30:07|4.1226
06:30:08|4.1229
06:30:08|4.1242
06:30:09|4.1252
06:30:10|4.1251
06:30:12|4.1259
06:30:12|4.1259
06:30:14|4.1274
06:30:15|4.1291
06:30:16|4.1291
06:30:16|4.129
06:30:18|4.1282
06:30:19|4.1246
06:30:19|4.1239
06:30:21|4.1231
06:30:22|4.1232
06:30:23|4.1236
06:30:24|4.1238
06:30:25|4.125
06:30:26|4.125
06:30:27|4.1253
06:30:29|4.1253
06:30:29|4.129
06:30:30|4.1296
06:30:32|4.1312
06:30:33|4.1316
06:30:33|4.1309
06:30:35|4.1325
06:30:36|4.1325
06:30:36|4.1345
06:30:38|4.1366
06:30:39|4.1378
06:30:40|4.1368
06:30:41|4.1342
06:30:42|4.1342
06:30:43|4.1342
06:30:44|4.132
06:30:45|4.132
06:30:46|4.1326
06:30:47|4.1335
06:30:48|4.1322
06:30:50|4.1334
06:30:51|4.1338
06:30:52|4.1336
06:30:54|4.1331
06:30:54|4.1339
06:30:55|4.1334
06:30:56|4.1332
06:30:57|4.1338
06:30:58|4.1345
06:30:59|4.1334
06:31:01|4.1345
06:31:01|4.1338
06:31:02|4.135
06:31:04|4.1373
06:31:04|4.138
06:31:05|4.1394
06:31:07|4.14
06:31:08|4.139
06:31:09|4.139
06:31:10|4.1383
06:31:11|4.1398
06:31:12|4.14
06:31:13|4.14
06:31:14|4.1432
06:31:15|4.1442
06:31:17|4.1448
06:31:17|4.1449
06:31:18|4.1432
06:31:19|4.1411
06:31:20|4.1398
06:31:21|4.1367
06:31:23|4.1361
06:31:24|4.133
06:31:25|4.1364
06:31:26|4.1363
06:31:27|4.1363
06:31:28|4.1377
06:31:29|4.1362
06:31:30|4.1369
06:31:31|4.1346
06:31:33|4.1339
06:31:33|4.1319
06:31:35|4.1319
06:31:35|4.1286
06:31:36|4.1287
06:31:37|4.1288
06:31:39|4.1286
06:31:40|4.1286
06:31:41|4.1278
06:31:42|4.1287
06:31:43|4.1317
06:31:44|4.1319
06:31:45|4.1329
06:31:46|4.132
06:31:47|4.132
06:31:48|4.1344
06:31:49|4.1333
06:31:50|4.1319
06:31:51|4.1317
06:31:52|4.1313
06:31:53|4.1326
06:31:54|4.1348
06:31:55|4.1323
06:31:56|4.1346
06:31:57|4.1355
06:31:58|4.1352
06:31:59|4.1342
06:32:00|4.136
06:32:01|4.1413
06:32:02|4.1415
06:32:03|4.1408
06:32:04|4.1411
06:32:05|4.1365
06:32:06|4.1319
06:32:07|4.1306
06:32:08|4.1309
06:32:09|4.1277
06:32:10|4.1284
06:32:11|4.1275
06:32:12|4.1264
06:32:13|4.1272
06:32:14|4.1271
06:32:15|4.1278
06:32:16|4.1224
06:32:17|4.1243
06:32:18|4.1243
06:32:19|4.1243
06:32:21|4.123
06:32:21|4.1235
06:32:22|4.1237
06:32:24|4.1239
06:32:25|4.1243
06:32:27|4.1243
06:32:27|4.1243
06:32:29|4.1233
06:32:30|4.1233
06:32:30|4.1233
06:32:32|4.1233
06:32:33|4.1242
06:32:34|4.1266
06:32:35|4.1275
06:32:36|4.1275
06:32:37|4.1266
06:32:38|4.1274
06:32:40|4.1357
06:32:40|4.1382
06:32:41|4.1409
06:32:43|4.1413
06:32:43|4.1423
06:32:45|4.1436
06:32:45|4.1409
06:32:46|4.1401
06:32:48|4.1394
06:32:49|4.1382
06:32:49|4.1397
06:32:50|4.1408
06:32:51|4.1388
06:32:53|4.1398
06:32:54|4.1396
06:32:55|4.1394
06:32:55|4.1394
06:32:57|4.14
06:32:58|4.1384
06:32:59|4.1366
06:33:00|4.1368
06:33:01|4.1363
06:33:02|4.1365
06:33:04|4.1367
06:33:04|4.138
06:33:05|4.1398
06:33:06|4.1399
06:33:08|4.14
06:33:09|4.1397
06:33:10|4.1433
06:33:10|4.1402
06:33:12|4.142
06:33:12|4.141
06:33:14|4.1435
06:33:15|4.1441
06:33:16|4.1417
06:33:17|4.1406
06:33:18|4.1374
06:33:19|4.1377
06:33:20|4.1396
06:33:21|4.1377
06:33:21|4.1378
06:33:23|4.1387
06:33:24|4.1387
06:33:26|4.1413
06:33:27|4.1434
06:33:28|4.1439
06:33:29|4.142
06:33:30|4.1424
06:33:31|4.143
06:33:31|4.1423
06:33:33|4.1431
06:33:33|4.1422
06:33:34|4.1434
06:33:36|4.1443
06:33:37|4.1447
06:33:37|4.1443
06:33:39|4.1433
06:33:39|4.1447
06:33:41|4.1429
06:33:43|4.1429
06:33:44|4.1421
06:33:44|4.1437
06:33:46|4.1425
06:33:47|4.1438
06:33:47|4.1364
06:33:48|4.1388
06:33:50|4.1411
06:33:51|4.1412
06:33:53|4.1395
06:33:53|4.1411
06:33:54|4.141
06:33:55|4.1405
06:33:57|4.1405
06:33:57|4.1392
06:33:58|4.1392
06:34:00|4.1438
06:34:01|4.1444
06:34:01|4.145
06:34:02|4.1467
06:34:03|4.1461
06:34:04|4.148
06:34:05|4.1487
06:34:06|4.1494
06:34:07|4.1493
06:34:09|4.1468
06:34:09|4.1484
06:34:11|4.1461
06:34:13|4.1414
06:34:13|4.1417
06:34:15|4.1429
06:34:15|4.1412
06:34:16|4.1414
06:34:18|4.1416
06:34:19|4.143
06:34:19|4.1419
06:34:21|4.1401
06:34:21|4.1383
06:34:22|4.1376
06:34:23|4.1334
06:34:24|4.1356
06:34:26|4.1367
06:34:27|4.1366
06:34:28|4.1367
06:34:29|4.1367
06:34:30|4.1365
06:34:31|4.1354
06:34:32|4.1354
06:34:33|4.1342
06:34:34|4.131
06:34:35|4.1313
06:34:37|4.1301
06:34:37|4.1301
06:34:39|4.1298
06:34:39|4.1297
06:34:40|4.1291
06:34:42|4.1298
06:34:43|4.1299
06:34:44|4.1282
06:34:45|4.1276
06:34:45|4.1278
06:34:46|4.1276
06:34:48|4.1292
06:34:48|4.129
06:34:49|4.129
06:34:51|4.1244
06:34:53|4.1241
06:34:53|4.1246
06:34:54|4.1248
06:34:55|4.1238
06:34:57|4.1234
06:34:58|4.1208
06:34:58|4.12
06:35:00|4.1197
06:35:01|4.1194
06:35:02|4.1163
06:35:02|4.1182
06:35:04|4.1149
06:35:04|4.1145
06:35:05|4.1137
06:35:07|4.1142
06:35:08|4.1161
06:35:09|4.115
06:35:10|4.1163
06:35:11|4.1163
06:35:12|4.117
06:35:13|4.1189
06:35:14|4.1182
06:35:15|4.1179
06:35:16|4.1173
06:35:17|4.1179
06:35:18|4.1151
06:35:20|4.1152
06:35:20|4.1142
06:35:21|4.1121
06:35:22|4.1129
06:35:24|4.1142
06:35:24|4.1134
06:35:25|4.1138
06:35:26|4.1137
06:35:27|4.1137
06:35:29|4.114
06:35:29|4.1138
06:35:32|4.1138
06:35:33|4.1142
06:35:33|4.1142
06:35:35|4.115
06:35:35|4.1164
06:35:37|4.118
06:35:38|4.119
06:35:38|4.1195
06:35:40|4.1171
06:35:40|4.1171
06:35:41|4.116
06:35:43|4.1172
06:35:44|4.1179
06:35:45|4.1169
06:35:46|4.1175
06:35:47|4.1182
06:35:48|4.1192
06:35:49|4.1195
06:35:50|4.1183
06:35:50|4.1194
06:35:51|4.1192
06:35:52|4.1199
06:35:53|4.1199
06:35:54|4.1192
06:35:55|4.1197
06:35:56|4.1197
06:35:57|4.1199
06:35:59|4.1199
06:36:00|4.12
06:36:00|4.1231
06:36:01|4.1217
06:36:02|4.1222
06:36:04|4.1222
06:36:05|4.1218
06:36:06|4.1217
06:36:07|4.1215
06:36:08|4.1215
06:36:09|4.1205
06:36:11|4.1253
06:36:11|4.1248
06:36:12|4.1243
06:36:14|4.1195
06:36:14|4.1202
06:36:16|4.1205
06:36:17|4.1232
06:36:18|4.1232
06:36:19|4.1232
06:36:19|4.1219
06:36:21|4.1202
06:36:22|4.1194
06:36:23|4.1193
06:36:24|4.1212
06:36:25|4.1178
06:36:27|4.1167
06:36:28|4.1162
06:36:29|4.1169
06:36:30|4.1184
06:36:31|4.1206
06:36:31|4.1206
06:36:32|4.1196
06:36:34|4.1197
06:36:36|4.1197
06:36:37|4.1212
06:36:37|4.1212
06:36:38|4.1194
06:36:39|4.1194
06:36:40|4.1209
06:36:41|4.1209
06:36:43|4.1209
06:36:43|4.1209
06:36:44|4.1209
06:36:45|4.1207
06:36:46|4.1215
06:36:47|4.1215
06:36:48|4.1209
06:36:49|4.1209
06:36:50|4.1234
06:36:52|4.1234
06:36:52|4.1225
06:36:53|4.1267
06:36:54|4.1267
06:36:55|4.1267
06:36:56|4.1267
06:36:58|4.1287
06:36:58|4.1287
06:37:00|4.13
06:37:01|4.1308
06:37:02|4.1312
06:37:03|4.1342
06:37:04|4.1357
06:37:05|4.1358
06:37:06|4.1343
06:37:07|4.1343
06:37:08|4.1343
06:37:09|4.1366
06:37:10|4.1366
06:37:11|4.1366
06:37:13|4.1343
06:37:13|4.1353
06:37:15|4.134
06:37:16|4.1336
06:37:17|4.132
06:37:17|4.132
06:37:19|4.1316
06:37:20|4.1317
06:37:20|4.1317
06:37:22|4.1337
06:37:23|4.1341
06:37:24|4.1341
06:37:25|4.1357
06:37:26|4.136
06:37:27|4.1359
06:37:28|4.1367
06:37:30|4.1378
06:37:30|4.1401
06:37:31|4.14
06:37:34|4.1385
06:37:34|4.1385
06:37:36|4.1411
06:37:37|4.1411
06:37:38|4.1411
06:37:39|4.1411
06:37:40|4.1425
06:37:41|4.1412
06:37:42|4.1421
06:37:43|4.1426
06:37:44|4.1437
06:37:45|4.1436
06:37:46|4.1427
06:37:47|4.1455
06:37:48|4.1451
06:37:49|4.1445
06:37:50|4.1354
06:37:51|4.1362
06:37:52|4.1356
06:37:53|4.1371
06:37:54|4.1379
06:37:55|4.137
06:37:56|4.141
06:37:57|4.1404
06:37:58|4.1409
06:37:59|4.1408
06:38:00|4.1402
06:38:01|4.1402
06:38:02|4.1406
06:38:03|4.1406
06:38:04|4.1408
06:38:05|4.141
06:38:06|4.1429
06:38:08|4.1458
06:38:09|4.1456
06:38:10|4.1456
06:38:10|4.1456
06:38:11|4.1456
06:38:13|4.1466
06:38:14|4.1459
06:38:14|4.1463
06:38:16|4.1456
06:38:17|4.1456
06:38:18|4.1466
06:38:19|4.1466
06:38:20|4.1466
06:38:21|4.1458
06:38:22|4.1459
06:38:23|4.1457
06:38:24|4.1469
06:38:25|4.1464
06:38:26|4.1464
06:38:27|4.1466
06:38:28|4.1417
06:38:29|4.1422
06:38:30|4.1417
06:38:31|4.1417
06:38:32|4.1433
06:38:33|4.1433
06:38:35|4.1421
06:38:36|4.142
06:38:37|4.1425
06:38:37|4.1421
06:38:39|4.1422
06:38:39|4.1416
06:38:41|4.1409
06:38:42|4.1414
06:38:43|4.1366
06:38:44|4.137
06:38:46|4.1395
06:38:46|4.1395
06:38:48|4.1373
06:38:49|4.1402
06:38:50|4.1398
06:38:50|4.1406
06:38:51|4.1406
06:38:52|4.1401
06:38:53|4.1403
06:38:55|4.1406
06:38:55|4.1407
06:38:56|4.1403
06:38:58|4.1403
06:38:59|4.14
06:39:00|4.1395
06:39:01|4.1395
06:39:02|4.1389
06:39:03|4.1389
06:39:04|4.1356
06:39:05|4.1293
06:39:06|4.1273
06:39:07|4.1269
06:39:08|4.128
06:39:09|4.1254
06:39:10|4.1262
06:39:11|4.1268
06:39:12|4.1268
06:39:13|4.1267
06:39:15|4.1262
06:39:16|4.1281
06:39:17|4.1293
06:39:19|4.1277
06:39:20|4.1273
06:39:21|4.1264
06:39:22|4.1252
06:39:23|4.1222
06:39:24|4.1207
06:39:25|4.1204
06:39:26|4.1206
06:39:27|4.1207
06:39:28|4.1207
06:39:29|4.1227
06:39:31|4.1227
06:39:32|4.1205
06:39:33|4.1167
06:39:34|4.1152
06:39:36|4.1166
06:39:37|4.116
06:39:38|4.1161
06:39:39|4.1154
06:39:40|4.1117
06:39:41|4.1107
06:39:42|4.111
06:39:44|4.1081
06:39:44|4.1097
06:39:45|4.1102
06:39:47|4.1102
06:39:47|4.11
06:39:48|4.1114
06:39:50|4.1114
06:39:51|4.1114
06:39:51|4.1116
06:39:53|4.111
06:39:53|4.108
06:39:55|4.1073
06:39:56|4.1031
06:39:57|4.102
06:39:58|4.1015
06:39:59|4.1041
06:40:00|4.1054
06:40:01|4.1043
06:40:02|4.1041
06:40:03|4.1028
06:40:04|4.1025
06:40:05|4.0989
06:40:06|4.0993
06:40:07|4.0986
06:40:08|4.0971
06:40:09|4.0971
06:40:10|4.0967
06:40:11|4.0955
06:40:12|4.0947
06:40:13|4.0933
06:40:14|4.095
06:40:15|4.095
06:40:16|4.0956
06:40:17|4.095
06:40:18|4.0986
06:40:19|4.1004
06:40:20|4.1025
06:40:21|4.1039
06:40:22|4.104
06:40:23|4.1064
06:40:24|4.1066
06:40:25|4.107
06:40:26|4.1083
06:40:27|4.1084
06:40:28|4.1084
06:40:30|4.1078
06:40:30|4.1069
06:40:31|4.1055
06:40:32|4.1047
06:40:33|4.1052
06:40:34|4.1075
06:40:35|4.1075
06:40:36|4.1112
06:40:37|4.1109
06:40:38|4.112
06:40:40|4.1134
06:40:41|4.1154
06:40:42|4.1158
06:40:43|4.1181
06:40:44|4.1158
06:40:45|4.1122
06:40:46|4.1159
06:40:47|4.117
06:40:49|4.1163
06:40:49|4.1174
06:40:51|4.117
06:40:51|4.117
06:40:52|4.117
06:40:54|4.1178
06:40:54|4.1167
06:40:55|4.1168
06:40:56|4.1168
06:40:57|4.1176
06:40:58|4.1157
06:40:59|4.1142
06:41:00|4.1124
06:41:02|4.1124
06:41:02|4.1138
06:41:03|4.1138
06:41:04|4.1098
06:41:05|4.1123
06:41:06|4.1102
06:41:07|4.1097
06:41:08|4.1082
06:41:10|4.1074
06:41:11|4.1072
06:41:11|4.1056
06:41:13|4.1062
06:41:14|4.107
06:41:15|4.107
06:41:16|4.109
06:41:17|4.109
06:41:18|4.1093
06:41:19|4.1093
06:41:20|4.1094
06:41:21|4.1104
06:41:22|4.1105
06:41:23|4.1105
06:41:24|4.1115
06:41:25|4.113
06:41:26|4.1139
06:41:27|4.114
06:41:28|4.114
06:41:29|4.1139
06:41:30|4.1139
06:41:31|4.1137
06:41:32|4.1158
06:41:34|4.1158
06:41:35|4.117
06:41:36|4.1173
06:41:37|4.1158
06:41:38|4.1145
06:41:40|4.112
06:41:40|4.1116
06:41:41|4.1112
06:41:43|4.1117
06:41:44|4.1116
06:41:45|4.1178
06:41:46|4.1166
06:41:47|4.1173
06:41:49|4.1154
06:41:49|4.1152
06:41:50|4.1152
06:41:52|4.1152
06:41:53|4.1152
06:41:54|4.1158
06:41:54|4.1158
06:41:56|4.1165
06:41:57|4.1165
06:41:57|4.1165
06:41:58|4.1191
06:42:00|4.119
06:42:01|4.1204
06:42:02|4.1205
06:42:02|4.122
06:42:03|4.1221
06:42:05|4.1221
06:42:06|4.1226
06:42:07|4.1218
06:42:07|4.1213
06:42:09|4.1218
06:42:09|4.1213
06:42:11|4.1206
06:42:12|4.1216
06:42:13|4.1239
06:42:14|4.1239
06:42:15|4.1233
06:42:16|4.1233
06:42:17|4.1202
06:42:18|4.118
06:42:19|4.1179
06:42:20|4.1182
06:42:21|4.1168
06:42:22|4.1168
06:42:23|4.1168
06:42:24|4.1168
06:42:25|4.1166
06:42:26|4.1166
06:42:28|4.1166
06:42:28|4.1171
06:42:29|4.1172
06:42:30|4.1158
06:42:31|4.1166
06:42:33|4.1172
06:42:33|4.1173
06:42:35|4.1183
06:42:36|4.1187
06:42:37|4.1181
06:42:39|4.119
06:42:40|4.1191
06:42:41|4.1209
06:42:42|4.1207
06:42:42|4.1207
06:42:44|4.1199
06:42:45|4.119
06:42:45|4.119
06:42:47|4.1173
06:42:48|4.1174
06:42:48|4.1157
06:42:50|4.1157
06:42:51|4.115
06:42:51|4.115
06:42:53|4.1144
06:42:54|4.1129
06:42:55|4.1129
06:42:57|4.1138
06:42:57|4.1138
06:42:59|4.1136
06:42:59|4.1123
06:43:00|4.1118
06:43:01|4.1109
06:43:03|4.1101
06:43:04|4.1101
06:43:04|4.1103
06:43:06|4.1101
06:43:06|4.1106
06:43:08|4.1086
06:43:08|4.1077
06:43:09|4.1067
06:43:10|4.1059
06:43:11|4.1059
06:43:12|4.1051
06:43:14|4.1059
06:43:14|4.105
06:43:16|4.1053
06:43:16|4.1051
06:43:17|4.1039
06:43:18|4.1039
06:43:20|4.1042
06:43:21|4.1042
06:43:21|4.1045
06:43:22|4.104
06:43:23|4.1066
06:43:25|4.1054
06:43:25|4.1059
06:43:26|4.1092
06:43:28|4.109
06:43:29|4.1084
06:43:30|4.1089
06:43:31|4.1084
06:43:32|4.1077
06:43:33|4.1075
06:43:34|4.108
06:43:35|4.108
06:43:36|4.108
06:43:37|4.1074
06:43:38|4.1081
06:43:39|4.1081
06:43:40|4.108
06:43:42|4.108
06:43:43|4.1082
06:43:44|4.1092
06:43:44|4.109
06:43:46|4.1089
06:43:47|4.1094
06:43:48|4.1099
06:43:49|4.1099
06:43:50|4.1102
06:43:51|4.11
06:43:52|4.109
06:43:53|4.1094
06:43:54|4.1094
06:43:55|4.1098
06:43:56|4.1098
06:43:58|4.1095
06:43:58|4.1095
06:44:00|4.1094
06:44:00|4.1101
06:44:01|4.11
06:44:02|4.1066
06:44:03|4.1066
06:44:05|4.1059
06:44:06|4.1059
06:44:07|4.104
06:44:08|4.1035
06:44:08|4.1027
06:44:10|4.1039
06:44:11|4.1046
06:44:11|4.1056
06:44:13|4.1059
06:44:14|4.1058
06:44:14|4.1046
06:44:16|4.104
06:44:17|4.1035
06:44:17|4.1035
06:44:18|4.1035
06:44:20|4.1036
06:44:21|4.1036
06:44:22|4.1026
06:44:23|4.1033
06:44:24|4.0979
06:44:24|4.0987
06:44:26|4.0975
06:44:26|4.098
06:44:27|4.0978
06:44:29|4.0985
06:44:31|4.0982
06:44:31|4.0968
06:44:32|4.0979
06:44:34|4.0979
06:44:35|4.098
06:44:35|4.098
06:44:36|4.1012
06:44:39|4.1012
06:44:40|4.1018
06:44:41|4.1009
06:44:41|4.101
06:44:42|4.0977
06:44:43|4.0966
06:44:45|4.0961
06:44:45|4.0937
06:44:46|4.0896
06:44:48|4.0891
06:44:48|4.0872
06:44:50|4.0869
06:44:51|4.0872
06:44:52|4.0882
06:44:53|4.0886
06:44:54|4.0919
06:44:56|4.0928
06:44:56|4.0928
06:44:57|4.0926
06:44:59|4.0944
06:44:59|4.0931
06:45:00|4.0923
06:45:01|4.0876
06:45:02|4.0859
06:45:03|4.0859
06:45:05|4.0867
06:45:05|4.0893
06:45:06|4.0893
06:45:08|4.0877
06:45:08|4.0886
06:45:09|4.0887
06:45:10|4.0909
06:45:12|4.0919
06:45:13|4.0931
06:45:13|4.0947
06:45:15|4.0938
06:45:15|4.0937
06:45:16|4.0946
06:45:17|4.0953
06:45:18|4.0954
06:45:20|4.0933
06:45:21|4.0935
06:45:21|4.0916
06:45:22|4.093
06:45:24|4.0934
06:45:24|4.0952
06:45:25|4.097
06:45:26|4.0979
06:45:27|4.1001
06:45:28|4.1002
06:45:29|4.1009
06:45:31|4.1016
06:45:31|4.1021
06:45:33|4.1039
06:45:33|4.1047
06:45:35|4.1025
06:45:35|4.1006
06:45:36|4.1
06:45:38|4.0993
06:45:38|4.0982
06:45:40|4.0988
06:45:41|4.0975
06:45:42|4.0974
06:45:43|4.0929
06:45:44|4.0934
06:45:45|4.0947
06:45:46|4.0954
06:45:47|4.0964
06:45:48|4.0967
06:45:49|4.0967
06:45:50|4.1
06:45:51|4.1002
06:45:52|4.101
06:45:53|4.1036
06:45:54|4.1065
06:45:55|4.1041
06:45:56|4.1044
06:45:57|4.1053
06:45:58|4.1053
06:46:00|4.1042
06:46:00|4.105
06:46:02|4.1032
06:46:03|4.1043
06:46:04|4.1043
06:46:04|4.1036
06:46:06|4.1039
06:46:07|4.1027
06:46:08|4.1029
06:46:09|4.1027
06:46:10|4.1017
06:46:11|4.1009
06:46:13|4.1005
06:46:13|4.1022
06:46:14|4.1029
06:46:16|4.1043
06:46:16|4.1043
06:46:17|4.1051
06:46:19|4.1057
06:46:19|4.1069
06:46:21|4.106
06:46:21|4.1041
06:46:22|4.1019
06:46:24|4.1027
06:46:26|4.1039
06:46:26|4.102
06:46:27|4.1021
06:46:28|4.1044
06:46:29|4.1043
06:46:31|4.1045
06:46:31|4.1059
06:46:32|4.1068
06:46:33|4.1066
06:46:34|4.1068
06:46:35|4.1068
06:46:36|4.1068
06:46:38|4.1054
06:46:38|4.1054
06:46:39|4.1055
06:46:41|4.1055
06:46:42|4.1055
06:46:43|4.1055
06:46:43|4.1073
06:46:44|4.1074
06:46:45|4.1085
06:46:46|4.1049
06:46:47|4.1047
06:46:48|4.105
06:46:50|4.105
06:46:51|4.1068
06:46:52|4.106
06:46:53|4.105
06:46:54|4.1055
06:46:55|4.1044
06:46:56|4.1055
06:46:56|4.1056
06:46:58|4.1056
06:46:59|4.1055
06:47:00|4.1051
06:47:01|4.1025
06:47:02|4.1012
06:47:03|4.1026
06:47:04|4.103
06:47:05|4.103
06:47:06|4.1023
06:47:07|4.1031
06:47:08|4.1031
06:47:09|4.1015
06:47:10|4.1015
06:47:11|4.1015
06:47:12|4.1011
06:47:13|4.1011
06:47:14|4.1009
06:47:15|4.1006
06:47:16|4.1008
06:47:17|4.1009
06:47:18|4.1012
06:47:19|4.1
06:47:20|4.1006
06:47:22|4.1006
06:47:23|4.0998
06:47:23|4.1015
06:47:25|4.1015
06:47:26|4.1015
06:47:27|4.1043
06:47:28|4.1042
06:47:29|4.1035
06:47:30|4.1046
06:47:31|4.1067
06:47:33|4.1087
06:47:34|4.1078
06:47:35|4.1078
06:47:36|4.1078
06:47:37|4.1086
06:47:37|4.1099
06:47:39|4.1085
06:47:40|4.1087
06:47:41|4.1102
06:47:42|4.1109
06:47:43|4.112
06:47:44|4.112
06:47:45|4.1121
06:47:46|4.1125
06:47:47|4.1139
06:47:48|4.1144
06:47:49|4.1153
06:47:51|4.1159
06:47:51|4.1159
06:47:52|4.1194
06:47:54|4.1204
06:47:54|4.1216
06:47:55|4.1228
06:47:57|4.1243
06:47:58|4.1244
06:47:58|4.1241
06:47:59|4.1239
06:48:01|4.1239
06:48:01|4.1257
06:48:03|4.1257
06:48:04|4.127
06:48:04|4.1273
06:48:06|4.1265
06:48:06|4.1253
06:48:07|4.1253
06:48:09|4.1253
06:48:10|4.1248
06:48:10|4.1253
06:48:11|4.1253
06:48:13|4.1253
06:48:13|4.1256
06:48:14|4.1242
06:48:16|4.1242
06:48:17|4.1284
06:48:17|4.1277
06:48:19|4.1274
06:48:19|4.1265
06:48:21|4.1268
06:48:22|4.1268
06:48:23|4.1261
06:48:24|4.1261
06:48:25|4.1261
06:48:26|4.1275
06:48:28|4.1271
06:48:29|4.1285
06:48:29|4.1285
06:48:31|4.1284
06:48:32|4.1284
06:48:33|4.1245
06:48:34|4.1242
06:48:35|4.1247
06:48:36|4.1254
06:48:37|4.1254
06:48:39|4.1268
06:48:40|4.127
06:48:41|4.127
06:48:42|4.127
06:48:43|4.1287
06:48:44|4.1287
06:48:45|4.1297
06:48:47|4.1294
06:48:48|4.1355
06:48:49|4.1354
06:48:49|4.1363
06:48:51|4.1356
06:48:52|4.1359
06:48:54|4.1369
06:48:54|4.141
06:48:56|4.142
06:48:56|4.1401
06:48:57|4.1418
06:48:58|4.138
06:48:59|4.1375
06:49:00|4.1354
06:49:01|4.1335
06:49:02|4.1332
06:49:03|4.1355
06:49:05|4.1395
06:49:06|4.1418
06:49:07|4.142
06:49:08|4.143
06:49:09|4.1384
06:49:10|4.1365
06:49:11|4.1349
06:49:12|4.134
06:49:13|4.134
06:49:14|4.133
06:49:15|4.1321
06:49:16|4.1334
06:49:17|4.1341
06:49:18|4.1334
06:49:19|4.1334
06:49:20|4.1321
06:49:21|4.1321
06:49:23|4.1316
06:49:23|4.1318
06:49:25|4.1309
06:49:26|4.13
06:49:27|4.1306
06:49:28|4.1306
06:49:29|4.1307
06:49:30|4.1307
06:49:31|4.13
06:49:31|4.131
06:49:33|4.1332
06:49:34|4.1332
06:49:34|4.1332
06:49:36|4.132
06:49:37|4.132
06:49:38|4.1317
06:49:39|4.1322
06:49:40|4.1323
06:49:42|4.1331
06:49:43|4.1322
06:49:45|4.1308
06:49:45|4.1308
06:49:47|4.1326
06:49:47|4.1318
06:49:48|4.1302
06:49:49|4.1289
06:49:50|4.1294
06:49:52|4.1264
06:49:53|4.1259
06:49:53|4.1262
06:49:55|4.1262
06:49:55|4.1248
06:49:56|4.1341
06:49:57|4.1356
06:49:58|4.1357
06:49:59|4.1387
06:50:00|4.1383
06:50:01|4.1411
06:50:03|4.1422
06:50:04|4.1422
06:50:04|4.1406
06:50:05|4.1367
06:50:07|4.1339
06:50:08|4.1326
06:50:09|4.1324
06:50:10|4.1303
06:50:11|4.1293
06:50:12|4.1295
06:50:13|4.1358
06:50:14|4.1214
06:50:15|4.1227
06:50:16|4.1229
06:50:17|4.1229
06:50:18|4.1216
06:50:19|4.1227
06:50:20|4.123
06:50:21|4.1222
06:50:22|4.1222
06:50:23|4.1218
06:50:24|4.121
06:50:25|4.1214
06:50:27|4.1221
06:50:28|4.1216
06:50:29|4.1215
06:50:30|4.1206
06:50:32|4.1202
06:50:33|4.1218
06:50:33|4.1202
06:50:34|4.1216
06:50:35|4.123
06:50:36|4.1218
06:50:37|4.1239
06:50:38|4.1239
06:50:40|4.1246
06:50:41|4.1226
06:50:42|4.1205
06:50:43|4.1204
06:50:45|4.1187
06:50:46|4.1166
06:50:47|4.1171
06:50:48|4.1164
06:50:49|4.1164
06:50:50|4.1171
06:50:51|4.1166
06:50:52|4.1177
06:50:53|4.1166
06:50:54|4.1174
06:50:55|4.1149
06:50:56|4.1159
06:50:57|4.1158
06:50:58|4.1163
06:50:59|4.1168
06:51:00|4.1183
06:51:02|4.1183
06:51:02|4.11
06:51:03|4.1092
06:51:04|4.1105
06:51:05|4.1116
06:51:06|4.111
06:51:07|4.1159
06:51:08|4.1173
06:51:10|4.1183
06:51:10|4.1188
06:51:11|4.1196
06:51:13|4.1193
06:51:14|4.1183
06:51:14|4.1185
06:51:16|4.1187
06:51:17|4.119
06:51:18|4.1212
06:51:19|4.1205
06:51:20|4.1199
06:51:21|4.117
06:51:21|4.1178
06:51:22|4.118
06:51:24|4.118
06:51:24|4.1194
06:51:26|4.1194
06:51:27|4.1191
06:51:28|4.1182
06:51:29|4.1181
06:51:30|4.1184
06:51:30|4.1203
06:51:32|4.1203
06:51:33|4.1203
06:51:34|4.1205
06:51:35|4.1205
06:51:36|4.1204
06:51:37|4.1201
06:51:38|4.1191
06:51:39|4.1191
06:51:39|4.1201
06:51:41|4.1201
06:51:43|4.1201
06:51:43|4.1201
06:51:44|4.1202
06:51:46|4.1196
06:51:46|4.1202
06:51:47|4.1202
06:51:48|4.1201
06:51:50|4.1205
06:51:50|4.1213
06:51:51|4.1213
06:51:52|4.1213
06:51:54|4.1213
06:51:55|4.1216
06:51:56|4.1231
06:51:56|4.1231
06:51:58|4.1205
06:51:58|4.1204
06:52:00|4.1208
06:52:01|4.1184
06:52:02|4.1138
06:52:03|4.1156
06:52:04|4.1142
06:52:05|4.1146
06:52:06|4.1147
06:52:07|4.1129
06:52:08|4.1126
06:52:09|4.1138
06:52:10|4.1122
06:52:11|4.1122
06:52:12|4.1092
06:52:13|4.109
06:52:14|4.1084
06:52:14|4.1078
06:52:16|4.1078
06:52:17|4.1076
06:52:18|4.1062
06:52:19|4.1059
06:52:20|4.1052
06:52:21|4.1033
06:52:22|4.1021
06:52:23|4.1031
06:52:24|4.1019
06:52:25|4.1022
06:52:26|4.101
06:52:27|4.1008
06:52:28|4.1007
06:52:29|4.102
06:52:30|4.1034
06:52:31|4.1019
06:52:33|4.1
06:52:33|4.1008
06:52:34|4.1003
06:52:36|4.1003
06:52:37|4.1016
06:52:37|4.1016
06:52:38|4.1028
06:52:40|4.1028
06:52:41|4.1023
06:52:41|4.1022
06:52:43|4.1022
06:52:45|4.1016
06:52:45|4.1006
06:52:46|4.0993
06:52:48|4.1009
06:52:48|4.1009
06:52:50|4.1004
06:52:50|4.1001
06:52:52|4.1007
06:52:53|4.1008
06:52:54|4.1031
06:52:54|4.1044
06:52:56|4.1048
06:52:57|4.107
06:52:58|4.1054
06:52:59|4.105
06:53:00|4.1051
06:53:01|4.105
06:53:02|4.1046
06:53:03|4.1056
06:53:04|4.1075
06:53:05|4.1081
06:53:05|4.1079
06:53:07|4.1071
06:53:08|4.1075
06:53:09|4.1042
06:53:09|4.1026
06:53:11|4.102
06:53:12|4.1017
06:53:12|4.1008
06:53:14|4.1014
06:53:15|4.101
06:53:16|4.1013
06:53:17|4.1008
06:53:18|4.1008
06:53:19|4.101
06:53:20|4.103
06:53:21|4.1031
06:53:21|4.1031
06:53:23|4.104
06:53:24|4.1046
06:53:25|4.1058
06:53:27|4.1058
06:53:28|4.1046
06:53:30|4.1054
06:53:30|4.1054
06:53:32|4.1081
06:53:34|4.1094
06:53:34|4.1074
06:53:35|4.1074
06:53:37|4.1055
06:53:38|4.1053
06:53:39|4.1048
06:53:41|4.1057
06:53:41|4.1053
06:53:42|4.106
06:53:44|4.106
06:53:45|4.1062
06:53:45|4.1062
06:53:48|4.1065
06:53:49|4.107
06:53:49|4.1074
06:53:50|4.1068
06:53:53|4.1082
06:53:53|4.1076
06:53:54|4.1076
06:53:55|4.1083
06:53:57|4.1079
06:53:57|4.1079
06:53:59|4.1084
06:53:59|4.1084
06:54:01|4.1097
06:54:01|4.1097
06:54:02|4.1097
06:54:03|4.11
06:54:05|4.1093
06:54:05|4.1078
06:54:07|4.1066
06:54:08|4.105
06:54:08|4.1029
06:54:09|4.1032
06:54:10|4.1034
06:54:11|4.1024
06:54:12|4.1022
06:54:14|4.1018
06:54:14|4.1027
06:54:15|4.1007
06:54:16|4.1005
06:54:18|4.1022
06:54:18|4.1022
06:54:19|4.1009
06:54:21|4.101
06:54:22|4.1006
06:54:23|4.1012
06:54:24|4.1015
06:54:25|4.1025
06:54:26|4.1033
06:54:27|4.1043
06:54:28|4.1063
06:54:30|4.1065
06:54:31|4.1066
06:54:32|4.1014
06:54:33|4.1039
06:54:34|4.1039
06:54:35|4.1034
06:54:36|4.1037
06:54:37|4.1037
06:54:38|4.1037
06:54:39|4.104
06:54:40|4.1044
06:54:41|4.1044
06:54:42|4.1044
06:54:43|4.1037
06:54:44|4.1033
06:54:45|4.1033
06:54:47|4.1034
06:54:47|4.1037
06:54:48|4.1037
06:54:51|4.1034
06:54:52|4.1032
06:54:52|4.1037
06:54:53|4.1037
06:54:55|4.1037
06:54:55|4.103
06:54:57|4.1042
06:54:57|4.1042
06:54:58|4.1032
06:54:59|4.1032
06:55:00|4.1011
06:55:01|4.1025
06:55:03|4.1039
06:55:04|4.104
06:55:05|4.104
06:55:06|4.1035
06:55:07|4.1027
06:55:08|4.1024
06:55:09|4.1024
06:55:10|4.1005
06:55:10|4.1006
06:55:12|4.1005
06:55:13|4.1017
06:55:14|4.1034
06:55:15|4.1029
06:55:16|4.1024
06:55:17|4.1029
06:55:18|4.1039
06:55:19|4.104
06:55:20|4.1042
06:55:21|4.1032
06:55:22|4.1032
06:55:23|4.1038
06:55:24|4.1038
06:55:25|4.1032
06:55:26|4.1026
06:55:27|4.1026
06:55:28|4.1024
06:55:29|4.1024
06:55:30|4.1016
06:55:31|4.1033
06:55:32|4.1034
06:55:33|4.1033
06:55:34|4.1034
06:55:35|4.1048
06:55:37|4.1048
06:55:37|4.1038
06:55:39|4.1022
06:55:40|4.1023
06:55:40|4.1021
06:55:42|4.1019
06:55:43|4.1005
06:55:44|4.1005
06:55:45|4.1008
06:55:46|4.1008
06:55:47|4.1
06:55:49|4.1004
06:55:49|4.1007
06:55:51|4.1012
06:55:51|4.1012
06:55:52|4.1
06:55:54|4.101
06:55:55|4.1006
06:55:56|4.1006
06:55:57|4.1006
06:55:58|4.1032
06:56:00|4.1025
06:56:00|4.1041
06:56:02|4.1041
06:56:02|4.1038
06:56:04|4.1048
06:56:04|4.1048
06:56:05|4.1051
06:56:07|4.1077
06:56:07|4.1077
06:56:08|4.1073
06:56:09|4.1073
06:56:11|4.1101
06:56:11|4.1112
06:56:12|4.111
06:56:14|4.1118
06:56:14|4.1121
06:56:16|4.1117
06:56:17|4.1097
06:56:18|4.1082
06:56:19|4.1078
06:56:20|4.108
06:56:21|4.1058
06:56:22|4.1058
06:56:23|4.1058
06:56:24|4.1058
06:56:24|4.1061
06:56:25|4.1054
06:56:27|4.1054
06:56:28|4.1054
06:56:29|4.1071
06:56:30|4.1105
06:56:32|4.1123
06:56:33|4.1142
06:56:34|4.1166
06:56:34|4.1171
06:56:36|4.1182
06:56:36|4.1178
06:56:38|4.1182
06:56:39|4.1189
06:56:40|4.118
06:56:40|4.118
06:56:41|4.118
06:56:43|4.118
06:56:44|4.118
06:56:45|4.1173
06:56:46|4.1173
06:56:47|4.1171
06:56:49|4.1181
06:56:50|4.1194
06:56:51|4.1225
06:56:52|4.123
06:56:54|4.1242
06:56:55|4.1237
06:56:55|4.124
06:56:56|4.124
06:56:58|4.1216
06:56:59|4.1216
06:57:00|4.1214
06:57:01|4.1183
06:57:02|4.1182
06:57:03|4.1181
06:57:04|4.1186
06:57:05|4.1173
06:57:06|4.1151
06:57:07|4.1161
06:57:08|4.1116
06:57:09|4.111
06:57:10|4.111
06:57:11|4.1102
06:57:12|4.1086
06:57:13|4.1112
06:57:15|4.1106
06:57:15|4.1098
06:57:17|4.1098
06:57:17|4.1099
06:57:18|4.109
06:57:19|4.1103
06:57:21|4.1094
06:57:21|4.1099
06:57:23|4.1096
06:57:24|4.1087
06:57:25|4.1072
06:57:26|4.1066
06:57:27|4.1064
06:57:28|4.1082
06:57:29|4.1076
06:57:30|4.1095
06:57:31|4.109
06:57:32|4.1081
06:57:33|4.1081
06:57:35|4.1095
06:57:35|4.1095
06:57:36|4.1097
06:57:38|4.1098
06:57:39|4.1086
06:57:41|4.1089
06:57:42|4.1089
06:57:42|4.1101
06:57:44|4.1101
06:57:45|4.1094
06:57:45|4.1066
06:57:47|4.1084
06:57:48|4.1093
06:57:48|4.109
06:57:50|4.109
06:57:51|4.1105
06:57:52|4.1094
06:57:54|4.1086
06:57:54|4.1088
06:57:56|4.1088
06:57:57|4.1056
06:57:57|4.1056
06:57:58|4.1061
06:58:00|4.1065
06:58:00|4.1082
06:58:02|4.1079
06:58:03|4.107
06:58:04|4.107
06:58:05|4.1061
06:58:06|4.1061
06:58:08|4.1056
06:58:09|4.106
06:58:09|4.1052
06:58:10|4.1052
06:58:11|4.1054
06:58:13|4.1054
06:58:14|4.1055
06:58:15|4.105
06:58:16|4.104
06:58:17|4.1038
06:58:17|4.1031
06:58:18|4.1038
06:58:20|4.1036
06:58:20|4.1036
06:58:22|4.1035
06:58:23|4.1027
06:58:24|4.1027
06:58:25|4.103
06:58:25|4.1023
06:58:27|4.1029
06:58:28|4.1021
06:58:29|4.1028
06:58:30|4.1042
06:58:30|4.1129
06:58:32|4.1128
06:58:33|4.1135
06:58:34|4.1135
06:58:34|4.1132
06:58:36|4.1127
06:58:36|4.113
06:58:38|4.113
06:58:38|4.1124
06:58:40|4.1115
06:58:41|4.1115
06:58:42|4.1091
06:58:42|4.1091
06:58:44|4.1097
06:58:44|4.1085
06:58:46|4.1106
06:58:47|4.1106
06:58:47|4.1108
06:58:49|4.1113
06:58:50|4.1113
06:58:52|4.1118
06:58:52|4.1113
06:58:54|4.1113
06:58:55|4.1116
06:58:57|4.1113
06:58:57|4.1109
06:58:59|4.1119
06:59:00|4.1133
06:59:01|4.1137
06:59:02|4.1137
06:59:03|4.1161
06:59:04|4.1161
06:59:05|4.1162
06:59:05|4.1166
06:59:07|4.1166
06:59:08|4.116
06:59:09|4.1181
06:59:10|4.1211
06:59:11|4.1206
06:59:13|4.121
06:59:13|4.1213
06:59:14|4.1179
06:59:15|4.1167
06:59:16|4.1167
06:59:17|4.1203
06:59:19|4.1192
06:59:19|4.1198
06:59:20|4.12
06:59:21|4.12
06:59:22|4.1202
06:59:23|4.1203
06:59:25|4.1202
06:59:25|4.1221
06:59:26|4.1224
06:59:27|4.1171
06:59:28|4.1156
06:59:29|4.1126
06:59:30|4.1134
06:59:31|4.1136
06:59:32|4.1114
06:59:33|4.111
06:59:35|4.1113
06:59:36|4.1129
06:59:37|4.1115
06:59:38|4.1115
06:59:39|4.1114
06:59:41|4.1119
06:59:41|4.1108
06:59:42|4.1108
06:59:43|4.1109
06:59:44|4.1113
06:59:45|4.1112
06:59:46|4.111
06:59:47|4.1115
06:59:48|4.1115
06:59:50|4.1117
06:59:50|4.1111
06:59:51|4.1099
06:59:53|4.1103
06:59:53|4.1102
06:59:55|4.1091
06:59:56|4.1091
06:59:57|4.1127
06:59:58|4.1122
06:59:59|4.1136
07:00:01|4.1134
07:00:01|4.1114
07:00:02|4.111
07:00:03|4.1106
07:00:04|4.1106
07:00:05|4.1105
07:00:06|4.1107
07:00:07|4.111
07:00:10|4.1099
07:00:10|4.1099
07:00:11|4.1082
07:00:13|4.1081
07:00:13|4.1081
07:00:14|4.1107
07:00:16|4.111
07:00:16|4.111
07:00:17|4.1115
07:00:19|4.1106
07:00:19|4.1106
07:00:20|4.1098
07:00:22|4.1087
07:00:22|4.1085
07:00:23|4.1085
07:00:24|4.1041
07:00:25|4.1051
07:00:26|4.1038
07:00:28|4.1058
07:00:28|4.1053
07:00:29|4.1051
07:00:30|4.1032
07:00:31|4.1041
07:00:33|4.1056
07:00:33|4.1056
07:00:35|4.104
07:00:36|4.1048
07:00:38|4.103
07:00:38|4.1029
07:00:39|4.1027
07:00:40|4.1027
07:00:42|4.1028
07:00:43|4.1009
07:00:43|4.1005
07:00:45|4.1007
07:00:46|4.1008
07:00:47|4.1008
07:00:47|4.1009
07:00:49|4.1001
07:00:51|4.1002
07:00:52|4.1014
07:00:53|4.1007
07:00:53|4.1017
07:00:55|4.1008
07:00:57|4.1018
07:00:57|4.1019
07:00:59|4.1019
07:00:59|4.1019
07:01:01|4.1004
07:01:01|4.1004
07:01:02|4.1004
07:01:04|4.1002
07:01:04|4.0967
07:01:05|4.0962
07:01:07|4.0974
07:01:07|4.0975
07:01:09|4.0978
07:01:10|4.0968
07:01:11|4.0977
07:01:12|4.0977
07:01:13|4.095
07:01:14|4.0958
07:01:14|4.0954
07:01:16|4.0998
07:01:17|4.097
07:01:18|4.0981
07:01:19|4.0974
07:01:20|4.0985
07:01:21|4.0985
07:01:22|4.0984
07:01:23|4.0984
07:01:24|4.0978
07:01:24|4.0975
07:01:26|4.0962
07:01:27|4.0978
07:01:28|4.0924
07:01:29|4.0925
07:01:30|4.0909
07:01:31|4.0907
07:01:32|4.0916
07:01:33|4.0909
07:01:34|4.0915
07:01:35|4.0921
07:01:37|4.0927
07:01:38|4.0911
07:01:39|4.0926
07:01:40|4.0922
07:01:42|4.0927
07:01:42|4.09
07:01:43|4.0898
07:01:44|4.0895
07:01:46|4.0895
07:01:47|4.0895
07:01:47|4.0895
07:01:49|4.0892
07:01:49|4.0893
07:01:50|4.0894
07:01:51|4.0899
07:01:52|4.0897
07:01:53|4.0901
07:01:54|4.0902
07:01:56|4.0918
07:01:56|4.091
07:01:57|4.0925
07:01:59|4.0925
07:01:59|4.0925
07:02:02|4.092
07:02:02|4.091
07:02:03|4.0905
07:02:04|4.0909
07:02:06|4.0888
07:02:06|4.085
07:02:07|4.0852
07:02:08|4.0842
07:02:10|4.0841
07:02:10|4.0842
07:02:11|4.0825
07:02:12|4.0809
07:02:13|4.0803
07:02:14|4.0795
07:02:15|4.0786
07:02:16|4.0788
07:02:18|4.0798
07:02:18|4.0807
07:02:19|4.0837
07:02:20|4.0834
07:02:21|4.0861
07:02:22|4.0852
07:02:23|4.0836
07:02:24|4.0836
07:02:25|4.0884
07:02:26|4.0887
07:02:28|4.0892
07:02:29|4.0901
07:02:29|4.0917
07:02:30|4.0919
07:02:31|4.0914
07:02:32|4.092
07:02:34|4.092
07:02:34|4.092
07:02:35|4.0923
07:02:36|4.0923
07:02:38|4.0922
07:02:38|4.0937
07:02:41|4.0947
07:02:42|4.0961
07:02:43|4.0959
07:02:43|4.0983
07:02:44|4.0982
07:02:46|4.0997
07:02:47|4.0996
07:02:47|4.1007
07:02:49|4.1007
07:02:50|4.0999
07:02:50|4.1008
07:02:52|4.1019
07:02:52|4.101
07:02:55|4.1002
07:02:55|4.0958
07:02:57|4.0929
07:02:58|4.0936
07:02:59|4.0936
07:03:00|4.093
07:03:01|4.0927
07:03:02|4.0927
07:03:03|4.0921
07:03:04|4.0861
07:03:06|4.087
07:03:06|4.0861
07:03:07|4.087
07:03:08|4.0879
07:03:10|4.0874
07:03:11|4.0875
07:03:11|4.0886
07:03:12|4.0885
07:03:13|4.0893
07:03:14|4.0932
07:03:15|4.0944
07:03:17|4.0944
07:03:17|4.0941
07:03:19|4.0935
07:03:19|4.0928
07:03:20|4.0921
07:03:21|4.093
07:03:22|4.093
07:03:24|4.094
07:03:24|4.0957
07:03:25|4.0963
07:03:27|4.0965
07:03:27|4.0927
07:03:29|4.0924
07:03:30|4.0924
07:03:30|4.0924
07:03:32|4.0924
07:03:33|4.0949
07:03:34|4.0963
07:03:35|4.0972
07:03:35|4.0974
07:03:36|4.0958
07:03:39|4.0958
07:03:39|4.0983
07:03:40|4.0981
07:03:41|4.0998
07:03:42|4.0987
07:03:43|4.0993
07:03:44|4.099
07:03:45|4.099
07:03:47|4.0991
07:03:47|4.0981
07:03:49|4.0984
07:03:50|4.0981
07:03:51|4.099
07:03:52|4.0998
07:03:53|4.1011
07:03:54|4.1006
07:03:56|4.0997
07:03:56|4.0998
07:03:58|4.0992
07:03:59|4.0982
07:04:00|4.0961
07:04:01|4.0968
07:04:02|4.0959
07:04:03|4.0951
07:04:04|4.0946
07:04:05|4.0938
07:04:07|4.0918
07:04:08|4.0918
07:04:08|4.0913
07:04:10|4.0903
07:04:11|4.0903
07:04:11|4.0881
07:04:12|4.0879
07:04:13|4.0889
07:04:15|4.086
07:04:15|4.0832
07:04:17|4.0807
07:04:17|4.0809
07:04:18|4.0808
07:04:19|4.0831
07:04:20|4.0839
07:04:21|4.0818
07:04:23|4.0872
07:04:24|4.0877
07:04:24|4.089
07:04:26|4.089
07:04:26|4.089
07:04:27|4.0901
07:04:29|4.0898
07:04:29|4.0908
07:04:30|4.0893
07:04:31|4.09
07:04:33|4.0903
07:04:34|4.0903
07:04:34|4.0917
07:04:36|4.0906
07:04:37|4.0907
07:04:38|4.0907
07:04:39|4.0902
07:04:40|4.0907
07:04:41|4.091
07:04:41|4.092
07:04:43|4.0896
07:04:44|4.0895
07:04:44|4.0893
07:04:46|4.0899
07:04:47|4.0892
07:04:48|4.0899
07:04:50|4.0899
07:04:50|4.0944
07:04:51|4.0912
07:04:52|4.0917
07:04:53|4.0923
07:04:54|4.0934
07:04:55|4.0918
07:04:56|4.0938
07:04:58|4.0938
07:04:58|4.092
07:05:00|4.0936
07:05:00|4.0942
07:05:02|4.0926
07:05:02|4.0944
07:05:04|4.0934
07:05:05|4.0935
07:05:07|4.091
07:05:07|4.0918
07:05:08|4.0893
07:05:09|4.0866
07:05:11|4.086
07:05:11|4.0853
07:05:12|4.0837
07:05:14|4.0858
07:05:15|4.0881
07:05:16|4.0849
07:05:17|4.0849
07:05:18|4.0841
07:05:19|4.0835
07:05:20|4.0828
07:05:21|4.0821
07:05:22|4.0819
07:05:23|4.0828
07:05:24|4.0805
07:05:25|4.0814
07:05:26|4.0813
07:05:27|4.0811
07:05:28|4.0813
07:05:29|4.0827
07:05:30|4.0827
07:05:31|4.0829
07:05:32|4.0829
07:05:33|4.0829
07:05:34|4.0829
07:05:35|4.0829
07:05:36|4.0829
07:05:37|4.0811
07:05:38|4.0811
07:05:39|4.0829
07:05:41|4.0829
07:05:42|4.0822
07:05:42|4.0811
07:05:43|4.081
07:05:45|4.081
07:05:45|4.0804
07:05:47|4.0812
07:05:48|4.0814
07:05:49|4.0809
07:05:50|4.081
07:05:51|4.081
07:05:52|4.08
07:05:53|4.0788
07:05:55|4.0797
07:05:55|4.0788
07:05:57|4.0778
07:05:59|4.0785
07:05:59|4.0816
07:06:00|4.0814
07:06:02|4.0806
07:06:04|4.0818
07:06:04|4.0814
07:06:05|4.0799
07:06:06|4.0793
07:06:08|4.0801
07:06:09|4.0798
07:06:10|4.0798
07:06:10|4.0798
07:06:11|4.0802
07:06:13|4.0814
07:06:14|4.0824
07:06:15|4.0822
07:06:15|4.0829
07:06:17|4.0826
07:06:18|4.0828
07:06:18|4.0829
07:06:20|4.0838
07:06:21|4.0851
07:06:21|4.086
07:06:23|4.0859
07:06:24|4.0864
07:06:25|4.0858
07:06:26|4.0858
07:06:26|4.0864
07:06:27|4.0872
07:06:29|4.0871
07:06:30|4.0895
07:06:31|4.0907
07:06:32|4.0911
07:06:33|4.0903
07:06:34|4.0908
07:06:35|4.0905
07:06:36|4.0897
07:06:37|4.0897
07:06:38|4.0898
07:06:39|4.0904
07:06:40|4.0904
07:06:42|4.0907
07:06:42|4.0945
07:06:43|4.0943
07:06:45|4.095
07:06:46|4.0951
07:06:48|4.0959
07:06:48|4.0975
07:06:49|4.0993
07:06:51|4.1004
07:06:51|4.1007
07:06:52|4.1008
07:06:53|4.101
07:06:54|4.101
07:06:55|4.1017
07:06:56|4.1025
07:06:57|4.1011
07:06:59|4.1018
07:06:59|4.1026
07:07:01|4.1018
07:07:01|4.1012
07:07:02|4.099
07:07:04|4.1001
07:07:05|4.0978
07:07:06|4.0985
07:07:07|4.1011
07:07:08|4.1029
07:07:09|4.1025
07:07:10|4.1032
07:07:11|4.1024
07:07:12|4.1029
07:07:13|4.1014
07:07:14|4.1018
07:07:15|4.1015
07:07:16|4.101
07:07:17|4.1001
07:07:18|4.099
07:07:19|4.0988
07:07:20|4.0987
07:07:21|4.0986
07:07:22|4.0966
07:07:23|4.0962
07:07:24|4.0961
07:07:25|4.0961
07:07:26|4.0951
07:07:27|4.0952
07:07:28|4.0951
07:07:29|4.0931
07:07:30|4.0893
07:07:31|4.0893
07:07:32|4.0896
07:07:33|4.0913
07:07:34|4.0913
07:07:35|4.092
07:07:36|4.0919
07:07:37|4.092
07:07:38|4.0926
07:07:39|4.0897
07:07:40|4.09
07:07:41|4.0905
07:07:43|4.089
07:07:44|4.0888
07:07:45|4.0878
07:07:47|4.0885
07:07:49|4.0892
07:07:50|4.0891
07:07:51|4.0881
07:07:51|4.088
07:07:52|4.088
07:07:54|4.088
07:07:55|4.0893
07:07:56|4.0893
07:07:57|4.0878
07:07:58|4.0877
07:08:00|4.0872
07:08:00|4.0884
07:08:01|4.0884
07:08:03|4.0873
07:08:04|4.0873
07:08:05|4.0872
07:08:07|4.0876
07:08:08|4.0887
07:08:08|4.0895
07:08:09|4.09
07:08:10|4.0931
07:08:12|4.0933
07:08:12|4.0927
07:08:14|4.0927
07:08:15|4.0955
07:08:16|4.0954
07:08:17|4.0954
07:08:18|4.0954
07:08:19|4.0958
07:08:20|4.0958
07:08:21|4.094
07:08:21|4.0949
07:08:23|4.0949
07:08:24|4.094
07:08:25|4.094
07:08:26|4.0941
07:08:26|4.0948
07:08:27|4.0948
07:08:29|4.0948
07:08:30|4.0963
07:08:30|4.095
07:08:32|4.0952
07:08:33|4.0952
07:08:34|4.0952
07:08:35|4.0961
07:08:35|4.0961
07:08:37|4.0961
07:08:38|4.0965
07:08:38|4.094
07:08:40|4.0952
07:08:41|4.0964
07:08:42|4.0975
07:08:43|4.0978
07:08:44|4.0978
07:08:45|4.0967
07:08:46|4.0967
07:08:47|4.0962
07:08:48|4.0959
07:08:49|4.0951
07:08:50|4.0956
07:08:51|4.0955
07:08:52|4.0953
07:08:53|4.0953
07:08:54|4.0953
07:08:55|4.0958
07:08:56|4.0942
07:08:57|4.0945
07:08:58|4.0945
07:08:59|4.0951
07:09:00|4.0951
07:09:01|4.095
07:09:03|4.0961
07:09:03|4.0961
07:09:04|4.0967
07:09:05|4.0978
07:09:07|4.1
07:09:07|4.1
07:09:09|4.0984
07:09:09|4.0984
07:09:10|4.104
07:09:11|4.1045
07:09:13|4.1075
07:09:14|4.1093
07:09:15|4.1065
07:09:16|4.1068
07:09:17|4.1063
07:09:18|4.1064
07:09:19|4.1025
07:09:20|4.1032
07:09:21|4.1035
07:09:22|4.1032
07:09:23|4.1032
07:09:24|4.104
07:09:25|4.104
07:09:26|4.104
07:09:27|4.1034
07:09:28|4.104
07:09:29|4.1043
07:09:30|4.104
07:09:31|4.1037
07:09:32|4.102
07:09:33|4.102
07:09:34|4.1036
07:09:35|4.1037
07:09:37|4.1036
07:09:37|4.1017
07:09:39|4.1017
07:09:39|4.1026
07:09:40|4.1026
07:09:42|4.1025
07:09:43|4.102
07:09:43|4.102
07:09:45|4.1014
07:09:46|4.103
07:09:46|4.1034
07:09:48|4.1031
07:09:49|4.1013
07:09:50|4.1017
07:09:51|4.1017
07:09:52|4.1023
07:09:54|4.1023
07:09:54|4.1024
07:09:56|4.1024
07:09:56|4.1013
07:09:57|4.1013
07:09:59|4.101
07:09:59|4.0993
07:10:01|4.098
07:10:02|4.0987
07:10:03|4.0987
07:10:05|4.0993
07:10:05|4.0993
07:10:06|4.0993
07:10:07|4.0996
07:10:09|4.0999
07:10:10|4.0999
07:10:11|4.102
07:10:12|4.1007
07:10:12|4.1006
07:10:14|4.1001
07:10:15|4.0994
07:10:16|4.0994
07:10:17|4.0982
07:10:18|4.0979
07:10:19|4.0982
07:10:21|4.0986
07:10:22|4.0982
07:10:22|4.0978
07:10:23|4.0983
07:10:25|4.0982
07:10:26|4.0982
07:10:26|4.0914
07:10:27|4.0924
07:10:28|4.0924
07:10:29|4.0929
07:10:30|4.0943
07:10:32|4.0953
07:10:32|4.0953
07:10:33|4.095
07:10:34|4.0953
07:10:35|4.0957
07:10:37|4.0961
07:10:38|4.0973
07:10:38|4.1
07:10:39|4.102
07:10:40|4.1029
07:10:42|4.1047
07:10:42|4.1048
07:10:44|4.1056
07:10:45|4.1057
07:10:46|4.1061
07:10:47|4.1073
07:10:48|4.1073
07:10:48|4.1073
07:10:49|4.1076
07:10:50|4.1076
07:10:52|4.1091
07:10:53|4.109
07:10:54|4.1102
07:10:55|4.1104
07:10:56|4.1104
07:10:57|4.1104
07:10:58|4.1108
07:10:59|4.1076
07:11:00|4.1101
07:11:01|4.112
07:11:02|4.111
07:11:03|4.1129
07:11:04|4.1081
07:11:05|4.1083
07:11:06|4.1104
07:11:08|4.111
07:11:09|4.1119
07:11:10|4.1135
07:11:11|4.1156
07:11:13|4.1158
07:11:13|4.1158
07:11:14|4.114
07:11:15|4.1149
07:11:16|4.1152
07:11:17|4.1154
07:11:19|4.1116
07:11:19|4.112
07:11:21|4.1097
07:11:21|4.1077
07:11:22|4.1084
07:11:23|4.1084
07:11:25|4.1095
07:11:25|4.1093
07:11:26|4.1093
07:11:27|4.108
07:11:28|4.1092
07:11:30|4.1092
07:11:30|4.1086
07:11:32|4.1086
07:11:33|4.1098
07:11:34|4.1106
07:11:34|4.1099
07:11:36|4.1092
07:11:37|4.1097
07:11:37|4.1097
07:11:38|4.1094
07:11:40|4.1094
07:11:41|4.1094
07:11:42|4.1091
07:11:42|4.112
07:11:43|4.1146
07:11:45|4.1141
07:11:46|4.1151
07:11:48|4.1161
07:11:48|4.1153
07:11:50|4.1153
07:11:50|4.1156
07:11:52|4.1175
07:11:53|4.1187
07:11:54|4.1189
07:11:55|4.123
07:11:56|4.121
07:11:57|4.1219
07:11:59|4.1222
07:12:00|4.1231
07:12:00|4.1221
07:12:01|4.122
07:12:03|4.1212
07:12:04|4.1212
07:12:05|4.1233
07:12:07|4.1286
07:12:07|4.1282
07:12:09|4.1275
07:12:10|4.1279
07:12:11|4.1317
07:12:12|4.1326
07:12:13|4.1325
07:12:14|4.132
07:12:16|4.1338
07:12:17|4.1343
07:12:17|4.1329
07:12:18|4.1321
07:12:20|4.1318
07:12:20|4.13
07:12:21|4.1298
07:12:22|4.1298
07:12:23|4.127
07:12:24|4.1297
07:12:25|4.1326
07:12:27|4.1332
07:12:28|4.1338
07:12:28|4.1347
07:12:29|4.134
07:12:30|4.1349
07:12:32|4.1374
07:12:33|4.1355
07:12:33|4.1347
07:12:34|4.1346
07:12:36|4.1351
07:12:37|4.1353
07:12:38|4.1387
07:12:39|4.1377
07:12:40|4.1377
07:12:41|4.1372
07:12:43|4.1379
07:12:43|4.1351
07:12:44|4.1348
07:12:45|4.1358
07:12:47|4.1366
07:12:48|4.1372
07:12:49|4.1392
07:12:51|4.1374
07:12:52|4.1392
07:12:52|4.1384
07:12:54|4.1381
07:12:55|4.1383
07:12:56|4.1376
07:12:56|4.1373
07:12:57|4.1386
07:12:59|4.1392
07:13:00|4.1392
07:13:01|4.1385
07:13:02|4.1382
07:13:03|4.1382
07:13:05|4.1352
07:13:06|4.1391
07:13:07|4.1393
07:13:08|4.14
07:13:09|4.143
07:13:10|4.1416
07:13:11|4.1449
07:13:12|4.1446
07:13:13|4.1446
07:13:14|4.1435
07:13:15|4.1451
07:13:16|4.1428
07:13:17|4.1434
07:13:18|4.1418
07:13:20|4.1428
07:13:20|4.1436
07:13:21|4.1436
07:13:22|4.1401
07:13:23|4.1418
07:13:25|4.1418
07:13:26|4.1422
07:13:27|4.1422
07:13:28|4.143
07:13:29|4.1429
07:13:30|4.143
07:13:31|4.143
07:13:32|4.143
07:13:33|4.1437
07:13:34|4.1436
07:13:35|4.1431
07:13:36|4.1431
07:13:36|4.1431
07:13:38|4.1448
07:13:39|4.1442
07:13:39|4.147
07:13:42|4.1481
07:13:42|4.1493
07:13:44|4.1492
07:13:44|4.1497
07:13:45|4.15
07:13:46|4.15
07:13:48|4.1499
07:13:49|4.15
07:13:49|4.15
07:13:51|4.1493
07:13:52|4.1497
07:13:53|4.1497
07:13:55|4.149
07:13:55|4.1466
07:13:56|4.1496
07:13:57|4.1497
07:13:59|4.1498
07:13:59|4.1494
07:14:00|4.1493
07:14:01|4.1476
07:14:02|4.1484
07:14:03|4.1484
07:14:04|4.1486
07:14:06|4.1478
07:14:06|4.1497
07:14:08|4.15
07:14:08|4.1502
07:14:10|4.1504
07:14:11|4.1518
07:14:11|4.1495
07:14:12|4.1462
07:14:14|4.1466
07:14:15|4.1512
07:14:16|4.1522
07:14:17|4.1565
07:14:18|4.1599
07:14:19|4.1604
07:14:20|4.1617
07:14:21|4.1611
07:14:22|4.1609
07:14:23|4.1577
07:14:24|4.1564
07:14:25|4.1548
07:14:26|4.1551
07:14:27|4.1547
07:14:29|4.1548
07:14:30|4.1548
07:14:30|4.1549
07:14:31|4.1548
07:14:32|4.1548
07:14:34|4.156
07:14:34|4.1589
07:14:36|4.1585
07:14:36|4.1588
07:14:37|4.1588
07:14:38|4.1598
07:14:39|4.1598
07:14:41|4.1599
07:14:41|4.16
07:14:42|4.16
07:14:43|4.1612
07:14:45|4.1614
07:14:45|4.1638
07:14:46|4.1627
07:14:47|4.1621
07:14:48|4.162
07:14:51|4.1618
07:14:52|4.1617
07:14:53|4.162
07:14:54|4.1631
07:14:54|4.1622
07:14:56|4.1624
07:14:57|4.163
07:14:58|4.1631
07:14:58|4.1622
07:14:59|4.1618
07:15:02|4.1615
07:15:03|4.1605
07:15:03|4.1588
07:15:04|4.1547
07:15:06|4.1592
07:15:07|4.1605
07:15:08|4.1596
07:15:09|4.1585
07:15:10|4.1583
07:15:11|4.1583
07:15:12|4.1573
07:15:13|4.1566
07:15:14|4.1561
07:15:15|4.1588
07:15:16|4.1569
07:15:17|4.156
07:15:18|4.154
07:15:19|4.15
07:15:20|4.1492
07:15:21|4.1467
07:15:22|4.1429
07:15:23|4.1385
07:15:24|4.1369
07:15:25|4.1373
07:15:26|4.1388
07:15:27|4.1379
07:15:28|4.1379
07:15:29|4.136
07:15:30|4.1377
07:15:31|4.1381
07:15:32|4.1385
07:15:33|4.1379
07:15:34|4.139
07:15:35|4.141
07:15:36|4.1425
07:15:37|4.1422
07:15:38|4.1437
07:15:39|4.1451
07:15:40|4.1449
07:15:41|4.1433
07:15:42|4.1436
07:15:43|4.1404
07:15:44|4.1379
07:15:45|4.1372
07:15:46|4.1372
07:15:47|4.1361
07:15:48|4.1387
07:15:49|4.1384
07:15:50|4.1417
07:15:51|4.1417
07:15:52|4.1421
07:15:53|4.1424
07:15:54|4.1432
07:15:55|4.1432
07:15:56|4.143
07:15:57|4.143
07:15:58|4.1421
07:15:59|4.1391
07:16:00|4.1383
07:16:01|4.1417
07:16:03|4.1422
07:16:04|4.1422
07:16:04|4.1434
07:16:06|4.1434
07:16:06|4.1465
07:16:07|4.1477
07:16:09|4.1477
07:16:10|4.1502
07:16:12|4.1501
07:16:13|4.1501
07:16:13|4.1498
07:16:14|4.1509
07:16:16|4.151
07:16:17|4.1562
07:16:18|4.1554
07:16:19|4.1532
07:16:20|4.151
07:16:21|4.1501
07:16:23|4.1477
07:16:24|4.1495
07:16:24|4.1504
07:16:25|4.1509
07:16:27|4.1531
07:16:27|4.1532
07:16:28|4.1532
07:16:29|4.155
07:16:31|4.1575
07:16:31|4.1605
07:16:32|4.1581
07:16:33|4.1581
07:16:35|4.158
07:16:35|4.1599
07:16:37|4.1609
07:16:39|4.1616
07:16:39|4.1595
07:16:40|4.1593
07:16:41|4.1593
07:16:42|4.1587
07:16:43|4.16
07:16:45|4.1591
07:16:45|4.1582
07:16:47|4.1567
07:16:48|4.1585
07:16:48|4.1602
07:16:49|4.1595
07:16:50|4.1583
07:16:52|4.1583
07:16:54|4.1599
07:16:55|4.16
07:16:55|4.1601
07:16:56|4.1617
07:16:57|4.1639
07:16:58|4.1637
07:16:59|4.1639
07:17:01|4.1627
07:17:02|4.1663
07:17:02|4.1647
07:17:03|4.1647
07:17:05|4.1662
07:17:05|4.168
07:17:06|4.1694
07:17:07|4.1635
07:17:09|4.1603
07:17:10|4.1595
07:17:11|4.1564
07:17:12|4.1604
07:17:13|4.1591
07:17:14|4.1603
07:17:15|4.1614
07:17:16|4.1612
07:17:17|4.1602
07:17:18|4.1594
07:17:19|4.1595
07:17:20|4.1565
07:17:21|4.1567
07:17:22|4.1567
07:17:23|4.1568
07:17:24|4.1604
07:17:25|4.1603
07:17:26|4.155
07:17:27|4.1546
07:17:29|4.1554
07:17:29|4.1544
07:17:30|4.1574
07:17:31|4.1557
07:17:32|4.1574
07:17:33|4.1576
07:17:34|4.1575
07:17:35|4.157
07:17:36|4.1564
07:17:37|4.1574
07:17:38|4.1573
07:17:39|4.1562
07:17:40|4.1565
07:17:41|4.1565
07:17:42|4.1569
07:17:43|4.1562
07:17:44|4.1567
07:17:45|4.1588
07:17:46|4.1569
07:17:47|4.1569
07:17:49|4.1564
07:17:50|4.1561
07:17:51|4.1573
07:17:52|4.1566
07:17:53|4.1565
07:17:54|4.1569
07:17:56|4.157
07:17:56|4.157
07:17:57|4.1599
07:17:59|4.1613
07:18:00|4.1603
07:18:01|4.1598
07:18:02|4.1577
07:18:03|4.1586
07:18:03|4.1582
07:18:05|4.1575
07:18:05|4.1575
07:18:08|4.1589
07:18:09|4.1591
07:18:09|4.1591
07:18:10|4.1587
07:18:12|4.1583
07:18:13|4.1581
07:18:13|4.1574
07:18:15|4.1544
07:18:15|4.1544
07:18:16|4.1549
07:18:18|4.156
07:18:19|4.1559
07:18:20|4.1559
07:18:21|4.157
07:18:21|4.1563
07:18:23|4.1573
07:18:24|4.1563
07:18:25|4.1572
07:18:26|4.1572
07:18:27|4.1591
07:18:28|4.1582
07:18:29|4.1597
07:18:30|4.1607
07:18:31|4.1584
07:18:32|4.1584
07:18:34|4.1597
07:18:34|4.1597
07:18:35|4.1597
07:18:36|4.1614
07:18:38|4.1614
07:18:38|4.1628
07:18:40|4.1632
07:18:40|4.1634
07:18:41|4.1645
07:18:42|4.1655
07:18:44|4.1636
07:18:44|4.1623
07:18:45|4.1627
07:18:46|4.1644
07:18:47|4.1656
07:18:48|4.1654
07:18:49|4.1646
07:18:50|4.1638
07:18:51|4.1641
07:18:52|4.1652
07:18:54|4.1658
07:18:54|4.1658
07:18:56|4.1663
07:18:56|4.1677
07:18:58|4.1678
07:18:58|4.1679
07:19:00|4.1692
07:19:00|4.1692
07:19:02|4.1689
07:19:03|4.1663
07:19:03|4.1652
07:19:04|4.1652
07:19:05|4.1656
07:19:06|4.1666
07:19:08|4.1666
07:19:08|4.1668
07:19:10|4.1663
07:19:11|4.1659
07:19:12|4.1659
07:19:14|4.1661
07:19:15|4.1641
07:19:16|4.1635
07:19:17|4.164
07:19:18|4.1634
07:19:18|4.1633
07:19:20|4.1633
07:19:21|4.1633
07:19:21|4.1633
07:19:22|4.1666
07:19:23|4.1666
07:19:24|4.1649
07:19:26|4.1644
07:19:27|4.1649
07:19:27|4.1632
07:19:29|4.1604
07:19:30|4.16
07:19:30|4.1589
07:19:32|4.158
07:19:32|4.1585
07:19:34|4.1585
07:19:34|4.1585
07:19:36|4.1575
07:19:37|4.1566
07:19:38|4.1566
07:19:40|4.1567
07:19:41|4.1581
07:19:41|4.1605
07:19:42|4.1605
07:19:43|4.1607
07:19:44|4.1609
07:19:45|4.161
07:19:46|4.1605
07:19:48|4.1614
07:19:48|4.1614
07:19:49|4.1614
07:19:50|4.1613
07:19:51|4.16
07:19:53|4.1612
07:19:54|4.1612
07:19:56|4.1608
07:19:56|4.1612
07:19:57|4.1614
07:20:00|4.1596
07:20:00|4.1601
07:20:01|4.1591
07:20:03|4.1558
07:20:03|4.1559
07:20:05|4.1558
07:20:06|4.1559
07:20:07|4.1541
07:20:07|4.1569
07:20:08|4.1579
07:20:10|4.1608
07:20:11|4.1581
07:20:12|4.1578
07:20:13|4.1563
07:20:14|4.1564
07:20:15|4.157
07:20:16|4.1539
07:20:17|4.1538
07:20:17|4.1533
07:20:19|4.1544
07:20:21|4.1544
07:20:22|4.1528
07:20:22|4.1532
07:20:24|4.1529
07:20:25|4.155
07:20:26|4.1558
07:20:27|4.1564
07:20:28|4.1571
07:20:29|4.157
07:20:30|4.1577
07:20:31|4.1593
07:20:32|4.16
07:20:33|4.1602
07:20:34|4.16
07:20:36|4.1571
07:20:37|4.1565
07:20:37|4.1571
07:20:38|4.1562
07:20:39|4.1551
07:20:41|4.1555
07:20:41|4.1559
07:20:43|4.1561
07:20:43|4.1559
07:20:44|4.1554
07:20:46|4.1554
07:20:47|4.155
07:20:48|4.1548
07:20:48|4.1548
07:20:50|4.1571
07:20:51|4.1545
07:20:51|4.1544
07:20:53|4.1535
07:20:54|4.1598
07:20:54|4.1587
07:20:55|4.1586
07:20:56|4.1586
07:20:58|4.1601
07:20:59|4.1595
07:21:00|4.1585
07:21:01|4.1584
07:21:01|4.158
07:21:02|4.156
07:21:04|4.1539
07:21:05|4.1538
07:21:06|4.1554
07:21:07|4.1539
07:21:08|4.1517
07:21:08|4.1507
07:21:11|4.1497
07:21:11|4.1444
07:21:13|4.1393
07:21:14|4.1365
07:21:15|4.1373
07:21:16|4.1353
07:21:17|4.1347
07:21:18|4.1382
07:21:20|4.1383
07:21:20|4.1363
07:21:22|4.136
07:21:22|4.135
07:21:23|4.135
07:21:24|4.1348
07:21:25|4.1348
07:21:27|4.1348
07:21:27|4.1358
07:21:28|4.1389
07:21:30|4.1393
07:21:30|4.1366
07:21:31|4.1356
07:21:32|4.1364
07:21:34|4.139
07:21:34|4.1399
07:21:36|4.1398
07:21:36|4.1404
07:21:38|4.1411
07:21:39|4.144
07:21:40|4.1435
07:21:41|4.1435
07:21:41|4.1435
07:21:43|4.1442
07:21:43|4.1397
07:21:44|4.1387
07:21:45|4.138
07:21:47|4.1396
07:21:47|4.1372
07:21:49|4.135
07:21:50|4.1352
07:21:50|4.1352
07:21:52|4.136
07:21:53|4.1398
07:21:54|4.1391
07:21:55|4.1381
07:21:56|4.1386
07:21:57|4.1386
07:21:59|4.1377
07:22:00|4.1388
07:22:01|4.1398
07:22:01|4.1391
07:22:02|4.1378
07:22:03|4.1378
07:22:04|4.1378
07:22:06|4.1383
07:22:06|4.1384
07:22:08|4.1384
07:22:08|4.1398
07:22:09|4.14
07:22:11|4.1392
07:22:12|4.137
07:22:13|4.1375
07:22:14|4.1372
07:22:15|4.1371
07:22:17|4.138
07:22:17|4.1379
07:22:18|4.1387
07:22:19|4.1378
07:22:20|4.1383
07:22:22|4.1382
07:22:23|4.1386
07:22:24|4.138
07:22:25|4.1379
07:22:26|4.1377
07:22:27|4.1374
07:22:28|4.1373
07:22:29|4.1371
07:22:30|4.1364
07:22:31|4.1374
07:22:32|4.1374
07:22:33|4.1367
07:22:34|4.1373
07:22:35|4.1362
07:22:36|4.1366
07:22:37|4.1373
07:22:39|4.1368
07:22:39|4.1355
07:22:41|4.1372
07:22:41|4.1392
07:22:42|4.1394
07:22:44|4.1406
07:22:45|4.1433
07:22:46|4.1433
07:22:47|4.143
07:22:48|4.1432
07:22:49|4.1432
07:22:50|4.1431
07:22:50|4.1431
07:22:52|4.1423
07:22:53|4.1423
07:22:54|4.1426
07:22:55|4.143
07:22:56|4.1438
07:22:57|4.1511
07:22:59|4.1482
07:22:59|4.1497
07:23:00|4.1492
07:23:02|4.1498
07:23:03|4.1463
07:23:04|4.1465
07:23:05|4.1478
07:23:06|4.1448
07:23:07|4.1444
07:23:08|4.1437
07:23:09|4.1423
07:23:11|4.1406
07:23:12|4.1405
07:23:12|4.1405
07:23:13|4.1411
07:23:15|4.1399
07:23:16|4.1395
07:23:18|4.1355
07:23:19|4.1363
07:23:20|4.1342
07:23:22|4.1346
07:23:22|4.1309
07:23:23|4.1313
07:23:24|4.1304
07:23:25|4.1307
07:23:26|4.1307
07:23:28|4.131
07:23:29|4.1309
07:23:29|4.1306
07:23:31|4.1286
07:23:32|4.1273
07:23:32|4.1275
07:23:35|4.128
07:23:35|4.1244
07:23:36|4.1236
07:23:37|4.1242
07:23:38|4.1249
07:23:39|4.1251
07:23:40|4.1253
07:23:42|4.1246
07:23:42|4.1243
07:23:44|4.1251
07:23:45|4.1257
07:23:46|4.1263
07:23:47|4.1263
07:23:48|4.1255
07:23:49|4.1266
07:23:50|4.127
07:23:51|4.1265
07:23:52|4.1265
07:23:52|4.1274
07:23:54|4.1258
07:23:55|4.1265
07:23:55|4.1263
07:23:57|4.1248
07:23:59|4.1257
07:24:00|4.1257
07:24:00|4.1247
07:24:01|4.1253
07:24:02|4.1253
07:24:03|4.1251
07:24:05|4.1245
07:24:06|4.1225
07:24:07|4.1219
07:24:07|4.1219
07:24:09|4.1214
07:24:10|4.1206
07:24:10|4.1192
07:24:11|4.12
07:24:13|4.1225
07:24:14|4.1235
07:24:15|4.1218
07:24:16|4.1214
07:24:17|4.1212
07:24:19|4.1199
07:24:19|4.1186
07:24:20|4.1162
07:24:21|4.1153
07:24:23|4.1162
07:24:24|4.1168
07:24:25|4.1144
07:24:26|4.1146
07:24:27|4.1142
07:24:27|4.111
07:24:28|4.1107
07:24:29|4.1122
07:24:31|4.1101
07:24:31|4.1114
07:24:32|4.1106
07:24:34|4.1123
07:24:35|4.1125
07:24:36|4.1131
07:24:37|4.115
07:24:38|4.1166
07:24:39|4.116
07:24:40|4.1158
07:24:41|4.1158
07:24:42|4.1185
07:24:42|4.1179
07:24:43|4.1167
07:24:44|4.1167
07:24:46|4.116
07:24:47|4.1187
07:24:48|4.1187
07:24:49|4.1184
07:24:50|4.1181
07:24:50|4.1181
07:24:51|4.1186
07:24:53|4.1188
07:24:54|4.119
07:24:55|4.119
07:24:56|4.1179
07:24:57|4.1168
07:24:58|4.1168
07:24:59|4.1167
07:25:00|4.1171
07:25:01|4.1174
07:25:03|4.1134
07:25:04|4.1134
07:25:04|4.1101
07:25:05|4.11
07:25:07|4.1079
07:25:07|4.107
07:25:08|4.105
07:25:09|4.1052
07:25:10|4.1065
07:25:11|4.1056
07:25:12|4.105
07:25:14|4.1051
07:25:15|4.1051
07:25:15|4.105
07:25:16|4.105
07:25:17|4.105
07:25:19|4.1056
07:25:20|4.107
07:25:21|4.1075
07:25:22|4.1074
07:25:23|4.1065
07:25:24|4.1065
07:25:25|4.1065
07:25:26|4.1081
07:25:27|4.1086
07:25:28|4.1091
07:25:29|4.1066
07:25:30|4.1079
07:25:31|4.1069
07:25:32|4.1062
07:25:33|4.1059
07:25:35|4.1065
07:25:36|4.1068
07:25:37|4.1072
07:25:38|4.1072
07:25:39|4.1069
07:25:40|4.1058
07:25:41|4.1058
07:25:42|4.1039
07:25:43|4.102
07:25:44|4.102
07:25:45|4.1021
07:25:46|4.1015
07:25:47|4.1045
07:25:48|4.1037
07:25:49|4.105
07:25:50|4.1062
07:25:52|4.1046
07:25:52|4.1062
07:25:53|4.1055
07:25:54|4.1062
07:25:55|4.1079
07:25:56|4.1079
07:25:57|4.1055
07:25:59|4.104
07:25:59|4.1046
07:26:01|4.1058
07:26:01|4.1043
07:26:03|4.1018
07:26:04|4.1018
07:26:06|4.1046
07:26:06|4.1038
07:26:08|4.1039
07:26:08|4.1029
07:26:09|4.1029
07:26:11|4.1047
07:26:12|4.1049
07:26:13|4.1049
07:26:13|4.1056
07:26:15|4.1062
07:26:16|4.1063
07:26:17|4.1067
07:26:18|4.1087
07:26:19|4.1078
07:26:20|4.1072
07:26:21|4.1065
07:26:23|4.1046
07:26:24|4.1046
07:26:25|4.1041
07:26:25|4.1042
07:26:27|4.1081
07:26:28|4.1091
07:26:30|4.1102
07:26:30|4.1102
07:26:31|4.109
07:26:32|4.109
07:26:34|4.109
07:26:34|4.1085
07:26:35|4.1106
07:26:36|4.1106
07:26:38|4.1118
07:26:38|4.1125
07:26:40|4.1121
07:26:41|4.1109
07:26:42|4.1092
07:26:43|4.1092
07:26:44|4.1094
07:26:45|4.1072
07:26:45|4.1072
07:26:46|4.1072
07:26:48|4.1046
07:26:48|4.1042
07:26:50|4.107
07:26:50|4.109
07:26:52|4.1113
07:26:52|4.1106
07:26:53|4.1097
07:26:54|4.11
07:26:56|4.1096
07:26:57|4.1106
07:26:58|4.1127
07:26:58|4.1145
07:27:00|4.1151
07:27:01|4.115
07:27:03|4.1157
07:27:03|4.1151
07:27:05|4.1126
07:27:05|4.1141
07:27:07|4.1112
07:27:08|4.1094
07:27:09|4.1113
07:27:10|4.111
07:27:11|4.111
07:27:12|4.111
07:27:13|4.111
07:27:14|4.111
07:27:15|4.1084
07:27:16|4.1088
07:27:17|4.1093
07:27:18|4.1108
07:27:19|4.1106
07:27:20|4.1104
07:27:21|4.1099
07:27:22|4.1074
07:27:23|4.1088
07:27:24|4.1101
07:27:25|4.1117
07:27:26|4.1126
07:27:27|4.113
07:27:28|4.113
07:27:29|4.113
07:27:31|4.113
07:27:32|4.1123
07:27:32|4.1122
07:27:33|4.1123
07:27:34|4.1127
07:27:36|4.1127
07:27:36|4.1134
07:27:38|4.1137
07:27:39|4.1137
07:27:39|4.1138
07:27:41|4.1138
07:27:42|4.1131
07:27:42|4.1157
07:27:43|4.1157
07:27:45|4.1157
07:27:46|4.116
07:27:47|4.116
07:27:48|4.116
07:27:48|4.116
07:27:50|4.1159
07:27:50|4.1163
07:27:51|4.1168
07:27:53|4.1185
07:27:54|4.121
07:27:54|4.1232
07:27:55|4.1235
07:27:57|4.1231
07:27:58|4.1222
07:27:59|4.1235
07:28:00|4.1254
07:28:01|4.1246
07:28:02|4.1234
07:28:02|4.1251
07:28:04|4.1244
07:28:05|4.1237
07:28:06|4.1226
07:28:07|4.1226
07:28:08|4.1216
07:28:09|4.1216
07:28:10|4.12
07:28:11|4.12
07:28:12|4.12
07:28:13|4.1201
07:28:15|4.1201
07:28:15|4.1192
07:28:17|4.1225
07:28:17|4.1231
07:28:18|4.1226
07:28:20|4.1226
07:28:21|4.1226
07:28:21|4.1226
07:28:22|4.1245
07:28:23|4.1243
07:28:24|4.125
07:28:25|4.125
07:28:26|4.1249
07:28:28|4.1239
07:28:28|4.1238
07:28:29|4.1236
07:28:31|4.1236
07:28:32|4.1217
07:28:33|4.1213
07:28:34|4.1213
07:28:35|4.1213
07:28:36|4.1213
07:28:37|4.1206
07:28:38|4.1206
07:28:39|4.12
07:28:41|4.118
07:28:42|4.117
07:28:42|4.1158
07:28:43|4.1145
07:28:45|4.1122
07:28:46|4.1114
07:28:46|4.1115
07:28:47|4.1127
07:28:49|4.1127
07:28:50|4.113
07:28:51|4.1102
07:28:52|4.1102
07:28:53|4.1108
07:28:54|4.1107
07:28:54|4.1107
07:28:56|4.1107
07:28:57|4.1131
07:28:58|4.1131
07:28:59|4.1131
07:29:00|4.1141
07:29:01|4.1141
07:29:02|4.1146
07:29:04|4.1146
07:29:04|4.113
07:29:05|4.113
07:29:07|4.1123
07:29:07|4.1101
07:29:09|4.1091
07:29:09|4.1088
07:29:10|4.1085
07:29:12|4.1079
07:29:13|4.1078
07:29:13|4.1064
07:29:15|4.1061
07:29:16|4.1051
07:29:16|4.1037
07:29:17|4.1038
07:29:19|4.1035
07:29:20|4.1019
07:29:21|4.1032
07:29:22|4.1041
07:29:23|4.1041
07:29:24|4.1041
07:29:25|4.1039
07:29:26|4.1046
07:29:27|4.1046
07:29:28|4.1046
07:29:29|4.1057
07:29:30|4.1057
07:29:31|4.107
07:29:32|4.1075
07:29:34|4.1071
07:29:35|4.1071
07:29:36|4.1062
07:29:37|4.109
07:29:38|4.1078
07:29:38|4.1071
07:29:39|4.1078
07:29:40|4.1078
07:29:42|4.1078
07:29:42|4.1062
07:29:44|4.1072
07:29:45|4.1071
07:29:45|4.1071
07:29:46|4.1074
07:29:48|4.1074
07:29:48|4.1069
07:29:50|4.1059
07:29:50|4.1059
07:29:51|4.1059
07:29:53|4.1056
07:29:54|4.1052
07:29:54|4.1047
07:29:56|4.105
07:29:56|4.1049
07:29:58|4.104
07:29:59|4.1035
07:29:59|4.1019
07:30:00|4.1019
07:30:01|4.101
07:30:03|4.102
07:30:03|4.102
07:30:05|4.1025
07:30:06|4.1031
07:30:06|4.1047
07:30:07|4.1066
07:30:09|4.1046
07:30:10|4.1011
07:30:11|4.1
07:30:12|4.1008
07:30:13|4.1
07:30:14|4.0975
07:30:15|4.0978
07:30:16|4.0973
07:30:17|4.1002
07:30:18|4.0992
07:30:19|4.0992
07:30:20|4.099
07:30:22|4.099
07:30:23|4.0993
07:30:23|4.1
07:30:25|4.101
07:30:26|4.1002
07:30:28|4.1011
07:30:29|4.1011
07:30:29|4.0998
07:30:30|4.0998
07:30:31|4.0995
07:30:33|4.0982
07:30:34|4.0982
07:30:34|4.0987
07:30:35|4.0989
07:30:37|4.0989
07:30:39|4.0995
07:30:39|4.1001
07:30:40|4.0986
07:30:41|4.0976
07:30:42|4.0978
07:30:43|4.0994
07:30:44|4.1008
07:30:45|4.0992
07:30:46|4.0992
07:30:47|4.0988
07:30:48|4.0994
07:30:49|4.0997
07:30:50|4.0997
07:30:51|4.0997
07:30:52|4.0987
07:30:54|4.0987
07:30:54|4.0987
07:30:55|4.0987
07:30:56|4.0972
07:30:57|4.0972
07:30:59|4.0968
07:31:00|4.0976
07:31:01|4.0982
07:31:01|4.0974
07:31:02|4.0974
07:31:03|4.0962
07:31:05|4.0962
07:31:06|4.0961
07:31:07|4.0946
07:31:08|4.0943
07:31:09|4.0918
07:31:10|4.093
07:31:11|4.0958
07:31:12|4.096
07:31:13|4.0979
07:31:15|4.0974
07:31:16|4.097
07:31:16|4.0962
07:31:18|4.0934
07:31:18|4.0927
07:31:20|4.0911
07:31:20|4.09
07:31:22|4.09
07:31:22|4.0899
07:31:24|4.0884
07:31:25|4.0846
07:31:26|4.0866
07:31:27|4.0871
07:31:28|4.0888
07:31:29|4.0889
07:31:30|4.0899
07:31:31|4.0919
07:31:32|4.0926
07:31:34|4.0934
07:31:34|4.0941
07:31:36|4.0958
07:31:36|4.0963
07:31:38|4.0963
07:31:38|4.097
07:31:39|4.097
07:31:41|4.0973
07:31:42|4.0983
07:31:42|4.099
07:31:43|4.099
07:31:44|4.0974
07:31:45|4.093
07:31:46|4.093
07:31:48|4.0942
07:31:49|4.0941
07:31:49|4.0939
07:31:51|4.0939
07:31:51|4.0922
07:31:53|4.0926
07:31:54|4.0926
07:31:54|4.0921
07:31:56|4.0921
07:31:56|4.0921
07:31:57|4.0935
07:31:58|4.0938
07:31:59|4.0933
07:32:01|4.0933
07:32:01|4.0937
07:32:02|4.0937
07:32:03|4.0922
07:32:06|4.0918
07:32:06|4.0913
07:32:08|4.0916
07:32:08|4.0898
07:32:10|4.0898
07:32:12|4.0872
07:32:12|4.0861
07:32:14|4.0852
07:32:15|4.0854
07:32:16|4.0859
07:32:17|4.0854
07:32:18|4.0848
07:32:19|4.0848
07:32:20|4.0855
07:32:22|4.0853
07:32:23|4.0811
07:32:24|4.0827
07:32:25|4.0837
07:32:26|4.0854
07:32:27|4.0854
07:32:28|4.0861
07:32:29|4.085
07:32:30|4.0854
07:32:31|4.0854
07:32:32|4.0857
07:32:34|4.0874
07:32:35|4.0866
07:32:35|4.0879
07:32:37|4.0885
07:32:37|4.086
07:32:39|4.0868
07:32:40|4.0864
07:32:40|4.0877
07:32:42|4.0867
07:32:43|4.0846
07:32:44|4.084
07:32:44|4.0822
07:32:46|4.0814
07:32:47|4.0816
07:32:48|4.0816
07:32:49|4.0819
07:32:50|4.08
07:32:51|4.0817
07:32:52|4.0817
07:32:53|4.0815
07:32:53|4.0812
07:32:54|4.0823
07:32:55|4.0823
07:32:57|4.0829
07:32:57|4.0831
07:32:58|4.0829
07:32:59|4.081
07:33:01|4.0805
07:33:01|4.0818
07:33:02|4.0816
07:33:04|4.0816
07:33:05|4.0808
07:33:06|4.0828
07:33:06|4.0807
07:33:07|4.0786
07:33:09|4.0786
07:33:10|4.0785
07:33:12|4.0781
07:33:13|4.0784
07:33:13|4.0776
07:33:14|4.0776
07:33:15|4.0751
07:33:17|4.0746
07:33:17|4.0752
07:33:19|4.075
07:33:20|4.075
07:33:21|4.0758
07:33:21|4.0754
07:33:22|4.0748
07:33:24|4.0761
07:33:25|4.0758
07:33:26|4.0745
07:33:28|4.0781
07:33:28|4.0781
07:33:29|4.0779
07:33:30|4.0779
07:33:31|4.0778
07:33:32|4.0778
07:33:33|4.0783
07:33:34|4.0783
07:33:36|4.0796
07:33:37|4.0815
07:33:37|4.081
07:33:39|4.0814
07:33:39|4.0819
07:33:41|4.083
07:33:42|4.0834
07:33:43|4.084
07:33:44|4.084
07:33:45|4.0816
07:33:46|4.0817
07:33:47|4.0814
07:33:48|4.0811
07:33:49|4.0826
07:33:50|4.0831
07:33:51|4.0826
07:33:52|4.0826
07:33:53|4.0809
07:33:54|4.0815
07:33:55|4.083
07:33:56|4.0839
07:33:57|4.0839
07:33:58|4.083
07:33:59|4.0841
07:34:01|4.0858
07:34:02|4.0842
07:34:02|4.0843
07:34:04|4.0854
07:34:04|4.0854
07:34:06|4.0839
07:34:06|4.0806
07:34:07|4.0809
07:34:09|4.0801
07:34:10|4.08
07:34:12|4.0811
07:34:12|4.0802
07:34:13|4.0811
07:34:15|4.0795
07:34:16|4.0795
07:34:17|4.0787
07:34:19|4.0766
07:34:19|4.0766
07:34:20|4.0761
07:34:21|4.0746
07:34:23|4.0749
07:34:24|4.0761
07:34:25|4.0759
07:34:27|4.0764
07:34:27|4.0764
07:34:29|4.0759
07:34:30|4.0759
07:34:30|4.0761
07:34:31|4.0754
07:34:33|4.0772
07:34:34|4.0771
07:34:34|4.0762
07:34:35|4.068
07:34:37|4.0686
07:34:38|4.0666
07:34:38|4.0697
07:34:40|4.0736
07:34:41|4.0728
07:34:41|4.0728
07:34:42|4.0728
07:34:44|4.0719
07:34:44|4.0722
07:34:46|4.0718
07:34:47|4.0728
07:34:48|4.0742
07:34:49|4.0738
07:34:50|4.0738
07:34:50|4.0717
07:34:52|4.074
07:34:52|4.0732
07:34:54|4.0727
07:34:55|4.0712
07:34:55|4.0723
07:34:56|4.0715
07:34:59|4.0719
07:34:59|4.071
07:35:01|4.0717
07:35:01|4.0704
07:35:02|4.0685
07:35:04|4.0702
07:35:05|4.0715
07:35:06|4.0708
07:35:06|4.0708
07:35:08|4.0727
07:35:09|4.0713
07:35:10|4.0702
07:35:12|4.0702
07:35:13|4.0714
07:35:14|4.0726
07:35:15|4.0726
07:35:15|4.075
07:35:16|4.0765
07:35:18|4.0765
07:35:18|4.0785
07:35:19|4.0788
07:35:20|4.0786
07:35:22|4.0781
07:35:22|4.078
07:35:24|4.0794
07:35:25|4.0794
07:35:26|4.0795
07:35:26|4.079
07:35:27|4.079
07:35:29|4.077
07:35:30|4.077
07:35:31|4.0773
07:35:32|4.0773
07:35:33|4.075
07:35:34|4.0749
07:35:35|4.0744
07:35:36|4.0716
07:35:37|4.071
07:35:38|4.0714
07:35:39|4.0714
07:35:40|4.0713
07:35:41|4.0713
07:35:42|4.0702
07:35:43|4.0715
07:35:44|4.0724
07:35:45|4.0728
07:35:46|4.0732
07:35:47|4.0732
07:35:48|4.0743
07:35:49|4.0746
07:35:50|4.0749
07:35:51|4.0749
07:35:52|4.0753
07:35:53|4.0759
07:35:54|4.0759
07:35:55|4.0764
07:35:56|4.0764
07:35:57|4.0764
07:35:58|4.0736
07:36:00|4.0747
07:36:00|4.0742
07:36:01|4.0727
07:36:02|4.0727
07:36:03|4.0722
07:36:04|4.0709
07:36:05|4.0709
07:36:06|4.0701
07:36:07|4.0701
07:36:08|4.0707
07:36:10|4.072
07:36:11|4.0728
07:36:12|4.076
07:36:14|4.0776
07:36:14|4.0771
07:36:16|4.0771
07:36:17|4.0786
07:36:18|4.08
07:36:19|4.0809
07:36:19|4.0812
07:36:20|4.0812
07:36:22|4.0816
07:36:23|4.0816
07:36:23|4.0816
07:36:24|4.0836
07:36:25|4.0848
07:36:27|4.0823
07:36:28|4.083
07:36:29|4.0847
07:36:31|4.0848
07:36:31|4.0848
07:36:33|4.0851
07:36:33|4.0853
07:36:35|4.0857
07:36:35|4.0858
07:36:36|4.0856
07:36:37|4.0858
07:36:39|4.0855
07:36:40|4.0855
07:36:41|4.0855
07:36:42|4.0848
07:36:43|4.0838
07:36:44|4.0838
07:36:45|4.0822
07:36:46|4.0831
07:36:47|4.0847
07:36:48|4.0845
07:36:49|4.0821
07:36:50|4.0819
07:36:51|4.0805
07:36:53|4.0815
07:36:53|4.0903
07:36:54|4.0904
07:36:55|4.09
07:36:56|4.0908
07:36:58|4.0902
07:36:58|4.0897
07:36:59|4.0891
07:37:01|4.0863
07:37:01|4.0848
07:37:02|4.0864
07:37:03|4.0864
07:37:04|4.0839
07:37:05|4.0847
07:37:06|4.0837
07:37:08|4.0842
07:37:08|4.082
07:37:09|4.0812
07:37:10|4.08
07:37:12|4.081
07:37:13|4.0801
07:37:14|4.0801
07:37:15|4.0787
07:37:16|4.0802
07:37:18|4.0804
07:37:18|4.0804
07:37:20|4.0808
07:37:21|4.0796
07:37:22|4.0802
07:37:23|4.0802
07:37:24|4.0846
07:37:25|4.0845
07:37:26|4.0841
07:37:27|4.0841
07:37:28|4.0846
07:37:29|4.0846
07:37:30|4.0843
07:37:31|4.0843
07:37:32|4.0836
07:37:33|4.0836
07:37:35|4.0838
07:37:35|4.0838
07:37:36|4.0838
07:37:37|4.082
07:37:39|4.0816
07:37:40|4.0822
07:37:41|4.0822
07:37:42|4.0819
07:37:43|4.0819
07:37:44|4.0819
07:37:45|4.0812
07:37:45|4.0812
07:37:47|4.0826
07:37:48|4.0828
07:37:49|4.0837
07:37:50|4.0833
07:37:51|4.0824
07:37:52|4.0824
07:37:53|4.0803
07:37:54|4.0803
07:37:55|4.0791
07:37:56|4.0791
07:37:57|4.0791
07:37:57|4.0788
07:37:58|4.0787
07:37:59|4.0781
07:38:01|4.0781
07:38:02|4.0766
07:38:02|4.077
07:38:04|4.0744
07:38:05|4.0744
07:38:05|4.0746
07:38:07|4.0759
07:38:08|4.0757
07:38:09|4.0767
07:38:09|4.076
07:38:11|4.0787
07:38:12|4.0794
07:38:13|4.0778
07:38:14|4.0798
07:38:15|4.0793
07:38:15|4.0814
07:38:16|4.0796
07:38:17|4.0796
07:38:19|4.0796
07:38:20|4.0795
07:38:21|4.0795
07:38:22|4.0801
07:38:23|4.0791
07:38:24|4.0784
07:38:25|4.0777
07:38:26|4.0776
07:38:27|4.0779
07:38:28|4.0773
07:38:29|4.0776
07:38:31|4.0784
07:38:31|4.0776
07:38:33|4.078
07:38:34|4.0772
07:38:35|4.0756
07:38:36|4.077
07:38:37|4.0797
07:38:38|4.0806
07:38:39|4.081
07:38:39|4.0796
07:38:40|4.0825
07:38:42|4.0796
07:38:43|4.0812
07:38:44|4.0823
07:38:45|4.0835
07:38:45|4.0824
07:38:46|4.084
07:38:48|4.084
07:38:49|4.084
07:38:50|4.0861
07:38:51|4.0863
07:38:52|4.0859
07:38:53|4.0838
07:38:54|4.0838
07:38:55|4.0845
07:38:57|4.0829
07:38:59|4.0854
07:39:00|4.0853
07:39:01|4.0853
07:39:01|4.0853
07:39:02|4.0871
07:39:04|4.087
07:39:05|4.0899
07:39:06|4.0898
07:39:07|4.0898
07:39:08|4.0897
07:39:09|4.0902
07:39:09|4.0921
07:39:10|4.0921
07:39:12|4.0925
07:39:14|4.0945
07:39:15|4.0928
07:39:15|4.0928
07:39:16|4.0934
07:39:17|4.0934
07:39:18|4.0934
07:39:20|4.0952
07:39:20|4.0952
07:39:22|4.0963
07:39:22|4.0962
07:39:23|4.096
07:39:24|4.096
07:39:26|4.096
07:39:26|4.0968
07:39:27|4.0966
07:39:29|4.0947
07:39:29|4.0957
07:39:31|4.0936
07:39:32|4.0928
07:39:32|4.0928
07:39:34|4.0928
07:39:35|4.0929
07:39:36|4.0951
07:39:37|4.0951
07:39:38|4.0951
07:39:39|4.0945
07:39:40|4.0944
07:39:42|4.0944
07:39:43|4.0946
07:39:43|4.0946
07:39:44|4.0969
07:39:45|4.0971
07:39:46|4.0993
07:39:47|4.0993
07:39:48|4.0989
07:39:50|4.0998
07:39:50|4.0987
07:39:53|4.0987
07:39:54|4.0989
07:39:54|4.0989
07:39:56|4.0986
07:39:56|4.098
07:39:57|4.0967
07:39:58|4.0955
07:39:59|4.0955
07:40:00|4.0963
07:40:01|4.0983
07:40:02|4.0969
07:40:03|4.0973
07:40:04|4.0949
07:40:05|4.0949
07:40:06|4.0953
07:40:07|4.0947
07:40:08|4.0942
07:40:09|4.0946
07:40:10|4.097
07:40:11|4.0971
07:40:12|4.0971
07:40:14|4.0963
07:40:15|4.0973
07:40:17|4.0962
07:40:18|4.0962
07:40:18|4.0955
07:40:20|4.0955
07:40:22|4.0951
07:40:22|4.0951
07:40:23|4.095
07:40:24|4.0953
07:40:26|4.0963
07:40:26|4.0949
07:40:28|4.0951
07:40:28|4.0951
07:40:30|4.0951
07:40:31|4.0951
07:40:31|4.0947
07:40:33|4.0947
07:40:33|4.0942
07:40:36|4.0969
07:40:36|4.0982
07:40:38|4.0964
07:40:39|4.101
07:40:40|4.0989
07:40:41|4.0989
07:40:42|4.0974
07:40:43|4.0986
07:40:44|4.0961
07:40:45|4.0952
07:40:46|4.0952
07:40:47|4.0956
07:40:48|4.0959
07:40:49|4.0959
07:40:50|4.0967
07:40:51|4.096
07:40:52|4.096
07:40:53|4.0968
07:40:54|4.0968
07:40:55|4.0962
07:40:56|4.0962
07:40:57|4.0965
07:40:58|4.0962
07:41:00|4.0957
07:41:00|4.0941
07:41:01|4.0937
07:41:02|4.0937
07:41:03|4.093
07:41:04|4.0937
07:41:06|4.0931
07:41:06|4.0931
07:41:07|4.0937
07:41:08|4.0946
07:41:09|4.0937
07:41:10|4.0934
07:41:12|4.0934
07:41:12|4.0934
07:41:13|4.093
07:41:15|4.0928
07:41:16|4.0946
07:41:17|4.0933
07:41:18|4.0933
07:41:19|4.0933
07:41:19|4.094
07:41:20|4.0933
07:41:22|4.0933
07:41:23|4.0933
07:41:24|4.0933
07:41:25|4.0937
07:41:26|4.0938
07:41:27|4.0926
07:41:28|4.0931
07:41:29|4.0941
07:41:30|4.0947
07:41:31|4.0947
07:41:33|4.0947
07:41:33|4.0945
07:41:34|4.0945
07:41:35|4.0973
07:41:36|4.0978
07:41:38|4.0982
07:41:39|4.0994
07:41:40|4.0994
07:41:41|4.0997
07:41:42|4.0997
07:41:43|4.1004
07:41:44|4.1005
07:41:45|4.1005
07:41:46|4.1003
07:41:47|4.1003
07:41:48|4.1003
07:41:49|4.1018
07:41:51|4.1006
07:41:52|4.1005
07:41:53|4.1
07:41:53|4.0999
07:41:54|4.1
07:41:55|4.1002
07:41:56|4.1001
07:41:57|4.0993
07:41:58|4.0988
07:41:59|4.0988
07:42:00|4.0988
07:42:01|4.0972
07:42:02|4.0972
07:42:03|4.0969
07:42:04|4.0964
07:42:05|4.0968
07:42:07|4.0962
07:42:07|4.0975
07:42:08|4.0972
07:42:09|4.0976
07:42:11|4.0976
07:42:11|4.1003
07:42:12|4.1081
07:42:14|4.1073
07:42:14|4.1072
07:42:16|4.107
07:42:17|4.1081
07:42:19|4.1077
07:42:19|4.1076
07:42:21|4.1063
07:42:21|4.1065
07:42:22|4.106
07:42:24|4.1065
07:42:24|4.1065
07:42:26|4.111
07:42:26|4.111
07:42:27|4.1105
07:42:29|4.1097
07:42:30|4.1097
07:42:31|4.109
07:42:32|4.1066
07:42:33|4.1065
07:42:35|4.1062
07:42:35|4.1071
07:42:37|4.1085
07:42:38|4.1091
07:42:39|4.1075
07:42:40|4.1075
07:42:41|4.108
07:42:42|4.1069
07:42:43|4.1069
07:42:44|4.1066
07:42:45|4.1061
07:42:47|4.1061
07:42:47|4.1065
07:42:49|4.1065
07:42:49|4.1069
07:42:50|4.1074
07:42:52|4.1057
07:42:53|4.106
07:42:53|4.106
07:42:54|4.106
07:42:56|4.106
07:42:56|4.1062
07:42:58|4.1062
07:42:59|4.1068
07:43:00|4.1068
07:43:02|4.106
07:43:02|4.106
07:43:04|4.1064
07:43:04|4.1071
07:43:06|4.104
07:43:07|4.104
07:43:08|4.1045
07:43:08|4.1045
07:43:09|4.1036
07:43:11|4.102
07:43:11|4.1017
07:43:13|4.1014
07:43:14|4.1021
07:43:15|4.1016
07:43:16|4.1025
07:43:18|4.1025
07:43:18|4.1016
07:43:19|4.1016
07:43:20|4.1024
07:43:21|4.1024
07:43:22|4.1027
07:43:24|4.1028
07:43:25|4.1027
07:43:26|4.102
07:43:26|4.1016
07:43:27|4.1021
07:43:28|4.1013
07:43:30|4.1018
07:43:30|4.1018
07:43:31|4.1018
07:43:32|4.1018
07:43:33|4.1008
07:43:34|4.1
07:43:35|4.1
07:43:36|4.1006
07:43:38|4.1006
07:43:39|4.1006
07:43:40|4.1006
07:43:41|4.1006
07:43:42|4.1051
07:43:42|4.1042
07:43:44|4.1048
07:43:44|4.1048
07:43:46|4.1039
07:43:46|4.1028
07:43:47|4.1028
07:43:49|4.102
07:43:49|4.1018
07:43:50|4.1012
07:43:52|4.1005
07:43:53|4.1005
07:43:53|4.1005
07:43:54|4.1005
07:43:55|4.1005
07:43:57|4.0993
07:43:58|4.0993
07:43:59|4.0993
07:44:00|4.1002
07:44:01|4.1002
07:44:02|4.0999
07:44:03|4.0993
07:44:04|4.098
07:44:05|4.0979
07:44:06|4.0973
07:44:07|4.0969
07:44:08|4.0976
07:44:09|4.0976
07:44:10|4.0976
07:44:11|4.0976
07:44:12|4.0985
07:44:13|4.0989
07:44:14|4.0981
07:44:15|4.0981
07:44:16|4.097
07:44:17|4.0969
07:44:18|4.0969
07:44:20|4.0968
07:44:21|4.0953
07:44:22|4.0953
07:44:23|4.0942
07:44:24|4.0926
07:44:25|4.0917
07:44:26|4.0898
07:44:27|4.09
07:44:28|4.0898
07:44:29|4.0904
07:44:30|4.0893
07:44:31|4.089
07:44:32|4.0884
07:44:33|4.0884
07:44:34|4.088
07:44:35|4.0875
07:44:37|4.0883
07:44:37|4.087
07:44:39|4.0871
07:44:39|4.0879
07:44:41|4.0881
07:44:41|4.0888
07:44:43|4.0901
07:44:44|4.0902
07:44:45|4.0916
07:44:46|4.0918
07:44:47|4.0918
07:44:48|4.0918
07:44:49|4.0916
07:44:49|4.0906
07:44:51|4.0918
07:44:51|4.0918
07:44:53|4.0917
07:44:54|4.0918
07:44:55|4.0918
07:44:56|4.0918
07:44:57|4.0933
07:44:59|4.0934
07:45:00|4.092
07:45:00|4.09
07:45:02|4.09
07:45:03|4.0901
07:45:04|4.09
07:45:05|4.0885
07:45:06|4.0899
07:45:07|4.0895
07:45:08|4.0894
07:45:09|4.0894
07:45:10|4.089
07:45:11|4.0888
07:45:12|4.0879
07:45:13|4.0878
07:45:14|4.0881
07:45:15|4.0881
07:45:16|4.0873
07:45:17|4.0861
07:45:18|4.0859
07:45:19|4.0856
07:45:21|4.0849
07:45:22|4.0843
07:45:22|4.0852
07:45:23|4.0855
07:45:24|4.0854
07:45:26|4.0848
07:45:27|4.0831
07:45:28|4.0831
07:45:29|4.0803
07:45:30|4.0803
07:45:31|4.081
07:45:32|4.08
07:45:33|4.08
07:45:34|4.0811
07:45:35|4.0836
07:45:37|4.0835
07:45:39|4.0826
07:45:40|4.0808
07:45:41|4.0805
07:45:42|4.0805
07:45:43|4.0808
07:45:44|4.0809
07:45:45|4.0809
07:45:46|4.0802
07:45:47|4.0802
07:45:48|4.0801
07:45:49|4.0796
07:45:51|4.0798
07:45:51|4.0794
07:45:52|4.0793
07:45:54|4.0791
07:45:55|4.0792
07:45:56|4.0799
07:45:57|4.0801
07:45:58|4.0769
07:45:58|4.0769
07:46:00|4.079
07:46:01|4.0788
07:46:02|4.0779
07:46:03|4.0782
07:46:04|4.0782
07:46:05|4.0779
07:46:06|4.0779
07:46:07|4.0779
07:46:08|4.0787
07:46:08|4.0772
07:46:10|4.0772
07:46:11|4.0782
07:46:12|4.0782
07:46:12|4.0771
07:46:13|4.0773
07:46:14|4.0774
07:46:16|4.0783
07:46:16|4.0785
07:46:18|4.0774
07:46:19|4.0777
07:46:21|4.0743
07:46:22|4.0724
07:46:23|4.0728
07:46:23|4.0728
07:46:25|4.0714
07:46:25|4.0713
07:46:28|4.0708
07:46:28|4.0726
07:46:29|4.0728
07:46:30|4.0684
07:46:31|4.0679
07:46:33|4.0685
07:46:34|4.0683
07:46:34|4.0704
07:46:36|4.0702
07:46:37|4.0707
07:46:39|4.07
07:46:40|4.0715
07:46:40|4.0715
07:46:42|4.0712
07:46:43|4.07
07:46:44|4.0702
07:46:45|4.07
07:46:45|4.0714
07:46:47|4.071
07:46:48|4.071
07:46:49|4.0738
07:46:49|4.0756
07:46:51|4.0757
07:46:52|4.0762
07:46:52|4.0758
07:46:54|4.0768
07:46:55|4.0765
07:46:56|4.075
07:46:57|4.0736
07:46:57|4.0712
07:46:59|4.0705
07:46:59|4.0704
07:47:01|4.0704
07:47:02|4.0698
07:47:03|4.0686
07:47:04|4.0665
07:47:05|4.066
07:47:06|4.0659
07:47:06|4.0655
07:47:08|4.0667
07:47:09|4.0659
07:47:09|4.0654
07:47:11|4.0654
07:47:11|4.0661
07:47:13|4.0652
07:47:14|4.0652
07:47:15|4.0633
07:47:16|4.0619
07:47:17|4.0609
07:47:18|4.0627
07:47:19|4.0638
07:47:20|4.063
07:47:21|4.0654
07:47:23|4.0649
07:47:24|4.0636
07:47:25|4.0631
07:47:26|4.0631
07:47:26|4.0638
07:47:27|4.063
07:47:28|4.0626
07:47:30|4.0629
07:47:31|4.063
07:47:32|4.063
07:47:33|4.063
07:47:34|4.0636
07:47:35|4.0636
07:47:35|4.0616
07:47:36|4.0634
07:47:39|4.0614
07:47:40|4.0618
07:47:42|4.0618
07:47:43|4.0618
07:47:44|4.062
07:47:45|4.0624
07:47:46|4.0614
07:47:47|4.0616
07:47:48|4.0616
07:47:49|4.0616
07:47:50|4.0621
07:47:52|4.0622
07:47:52|4.0625
07:47:54|4.0626
07:47:55|4.0626
07:47:55|4.0626
07:47:57|4.0626
07:47:58|4.0652
07:47:59|4.0655
07:48:00|4.0655
07:48:00|4.0661
07:48:01|4.065
07:48:02|4.0657
07:48:04|4.0657
07:48:04|4.063
07:48:06|4.0632
07:48:07|4.0634
07:48:08|4.063
07:48:09|4.0626
07:48:10|4.0626
07:48:11|4.0625
07:48:12|4.0625
07:48:12|4.0625
07:48:14|4.0625
07:48:15|4.0626
07:48:16|4.0624
07:48:17|4.0624
07:48:17|4.0618
07:48:19|4.0603
07:48:20|4.06
07:48:20|4.0576
07:48:22|4.058
07:48:24|4.0572
07:48:25|4.0574
07:48:26|4.057
07:48:27|4.0557
07:48:28|4.055
07:48:29|4.0548
07:48:30|4.0542
07:48:31|4.0543
07:48:32|4.0533
07:48:33|4.0536
07:48:34|4.0531
07:48:35|4.0538
07:48:37|4.0535
07:48:37|4.0539
07:48:38|4.057
07:48:39|4.057
07:48:40|4.0534
07:48:41|4.0534
07:48:42|4.0559
07:48:43|4.0587
07:48:45|4.059
07:48:45|4.0591
07:48:47|4.0585
07:48:47|4.0579
07:48:49|4.0552
07:48:49|4.0552
07:48:50|4.0542
07:48:51|4.0552
07:48:52|4.0547
07:48:53|4.0553
07:48:54|4.0563
07:48:56|4.0574
07:48:56|4.0574
07:48:57|4.058
07:48:58|4.058
07:48:59|4.0576
07:49:00|4.0577
07:49:01|4.0587
07:49:02|4.0587
07:49:03|4.061
07:49:04|4.06
07:49:05|4.06
07:49:06|4.0592
07:49:07|4.0596
07:49:08|4.0601
07:49:09|4.0601
07:49:10|4.0602
07:49:12|4.0606
07:49:12|4.0632
07:49:13|4.0635
07:49:14|4.064
07:49:16|4.0628
07:49:17|4.0628
07:49:17|4.0635
07:49:18|4.0639
07:49:20|4.0635
07:49:21|4.0629
07:49:21|4.0642
07:49:24|4.064
07:49:24|4.0638
07:49:25|4.0636
07:49:26|4.0636
07:49:27|4.0627
07:49:28|4.0623
07:49:30|4.0624
07:49:30|4.0618
07:49:31|4.0597
07:49:33|4.0599
07:49:33|4.0575
07:49:34|4.0582
07:49:35|4.0608
07:49:37|4.0596
07:49:37|4.0594
07:49:38|4.0594
07:49:40|4.0587
07:49:41|4.0579
07:49:42|4.0579
07:49:43|4.0579
07:49:44|4.0544
07:49:44|4.0553
07:49:45|4.0559
07:49:47|4.0552
07:49:48|4.0552
07:49:49|4.0548
07:49:50|4.0551
07:49:51|4.0543
07:49:52|4.0543
07:49:53|4.0536
07:49:54|4.0557
07:49:55|4.055
07:49:56|4.0552
07:49:57|4.0551
07:49:59|4.0574
07:49:59|4.0574
07:50:00|4.0575
07:50:01|4.057
07:50:02|4.0598
07:50:03|4.0627
07:50:05|4.0604
07:50:05|4.0585
07:50:07|4.0566
07:50:08|4.0561
07:50:08|4.0554
07:50:09|4.0547
07:50:11|4.0544
07:50:11|4.0536
07:50:12|4.053
07:50:13|4.0525
07:50:14|4.0525
07:50:16|4.0528
07:50:16|4.0536
07:50:18|4.056
07:50:18|4.0546
07:50:20|4.0545
07:50:21|4.0528
07:50:22|4.0519
07:50:23|4.0516
07:50:25|4.0523
07:50:25|4.0533
07:50:27|4.0536
07:50:28|4.0526
07:50:29|4.0532
07:50:30|4.0532
07:50:31|4.0532
07:50:33|4.0516
07:50:33|4.0539
07:50:34|4.0611
07:50:36|4.0599
07:50:36|4.0607
07:50:37|4.0604
07:50:39|4.0616
07:50:40|4.062
07:50:40|4.0604
07:50:41|4.0604
07:50:43|4.0572
07:50:45|4.0587
07:50:46|4.0582
07:50:47|4.0582
07:50:48|4.0587
07:50:49|4.0595
07:50:50|4.0607
07:50:51|4.0632
07:50:53|4.0646
07:50:53|4.0654
07:50:54|4.0654
07:50:56|4.0657
07:50:56|4.0656
07:50:57|4.0656
07:50:59|4.0664
07:51:00|4.067
07:51:00|4.0664
07:51:02|4.0647
07:51:03|4.0646
07:51:04|4.0648
07:51:05|4.0626
07:51:06|4.0663
07:51:07|4.0626
07:51:09|4.0612
07:51:10|4.064
07:51:11|4.064
07:51:11|4.0641
07:51:12|4.0641
07:51:13|4.066
07:51:14|4.0653
07:51:16|4.0658
07:51:16|4.0663
07:51:18|4.0663
07:51:19|4.0663
07:51:19|4.066
07:51:21|4.066
07:51:21|4.066
07:51:22|4.067
07:51:23|4.0682
07:51:25|4.0695
07:51:25|4.0689
07:51:27|4.0682
07:51:28|4.0691
07:51:30|4.0688
07:51:31|4.0688
07:51:31|4.0681
07:51:32|4.0646
07:51:33|4.0649
07:51:34|4.0649
07:51:35|4.0649
07:51:36|4.0652
07:51:38|4.0652
07:51:38|4.0652
07:51:39|4.0649
07:51:41|4.064
07:51:41|4.0614
07:51:43|4.0611
07:51:44|4.0611
07:51:45|4.0611
07:51:46|4.0623
07:51:46|4.0623
07:51:48|4.0622
07:51:49|4.063
07:51:49|4.0628
07:51:51|4.0628
07:51:51|4.0637
07:51:53|4.0637
07:51:54|4.0645
07:51:55|4.0646
07:51:56|4.0646
07:51:57|4.0645
07:51:58|4.0645
07:51:59|4.0652
07:52:00|4.0675
07:52:01|4.0669
07:52:02|4.0676
07:52:03|4.0676
07:52:04|4.0663
07:52:05|4.0663
07:52:06|4.0655
07:52:07|4.0652
07:52:08|4.0652
07:52:09|4.0656
07:52:10|4.0656
07:52:11|4.0633
07:52:12|4.06
07:52:13|4.059
07:52:14|4.058
07:52:15|4.058
07:52:16|4.0596
07:52:17|4.0609
07:52:18|4.0612
07:52:19|4.0617
07:52:20|4.0617
07:52:22|4.0636
07:52:22|4.0597
07:52:23|4.0597
07:52:24|4.0636
07:52:26|4.0636
07:52:27|4.0636
07:52:27|4.0633
07:52:29|4.0634
07:52:30|4.0634
07:52:30|4.0634
07:52:32|4.0639
07:52:33|4.0633
07:52:35|4.0639
07:52:36|4.0624
07:52:37|4.0641
07:52:38|4.0657
07:52:39|4.0666
07:52:40|4.0676
07:52:41|4.0676
07:52:42|4.0676
07:52:43|4.0676
07:52:43|4.0673
07:52:45|4.0673
07:52:45|4.0673
07:52:48|4.0689
07:52:49|4.069
07:52:50|4.069
07:52:50|4.0682
07:52:52|4.0682
07:52:52|4.0681
07:52:54|4.0673
07:52:54|4.0661
07:52:56|4.0666
07:52:57|4.0666
07:52:58|4.0681
07:52:59|4.0681
07:53:00|4.0655
07:53:00|4.0686
07:53:02|4.0688
07:53:03|4.0704
07:53:03|4.0704
07:53:05|4.0703
07:53:07|4.0707
07:53:08|4.0708
07:53:08|4.0697
07:53:10|4.0674
07:53:11|4.0664
07:53:12|4.0656
07:53:12|4.0656
07:53:13|4.0655
07:53:14|4.0645
07:53:15|4.0642
07:53:16|4.0641
07:53:17|4.0644
07:53:19|4.0652
07:53:19|4.0652
07:53:21|4.0664
07:53:21|4.0668
07:53:22|4.0668
07:53:24|4.0657
07:53:25|4.0668
07:53:25|4.0668
07:53:27|4.0658
07:53:28|4.0656
07:53:30|4.0648
07:53:30|4.0656
07:53:32|4.0658
07:53:32|4.0655
07:53:34|4.0623
07:53:34|4.0623
07:53:35|4.063
07:53:36|4.0637
07:53:37|4.0637
07:53:39|4.0637
07:53:40|4.0628
07:53:41|4.0636
07:53:42|4.0631
07:53:43|4.0631
07:53:43|4.0628
07:53:45|4.0622
07:53:46|4.0622
07:53:46|4.0622
07:53:48|4.0628
07:53:49|4.0628
07:53:50|4.0641
07:53:51|4.0641
07:53:52|4.0667
07:53:53|4.0669
07:53:53|4.0686
07:53:55|4.0684
07:53:56|4.0684
07:53:57|4.0686
07:53:58|4.0682
07:53:59|4.0682
07:54:00|4.0682
07:54:01|4.066
07:54:02|4.066
07:54:03|4.0671
07:54:04|4.0659
07:54:05|4.0664
07:54:06|4.0664
07:54:07|4.0664
07:54:08|4.0664
07:54:09|4.0662
07:54:11|4.0654
07:54:12|4.0654
07:54:13|4.0654
07:54:13|4.0656
07:54:14|4.0656
07:54:15|4.0652
07:54:17|4.0652
07:54:17|4.0652
07:54:18|4.0654
07:54:20|4.0654
07:54:20|4.0654
07:54:22|4.0633
07:54:22|4.0636
07:54:23|4.0642
07:54:25|4.0642
07:54:26|4.0642
07:54:26|4.0642
07:54:28|4.064
07:54:28|4.064
07:54:30|4.0625
07:54:31|4.0625
07:54:32|4.0616
07:54:33|4.0616
07:54:34|4.0616
07:54:35|4.0612
07:54:36|4.0622
07:54:37|4.0621
07:54:38|4.062
07:54:39|4.0621
07:54:40|4.0621
07:54:41|4.0603
07:54:42|4.0602
07:54:43|4.0588
07:54:44|4.059
07:54:45|4.0587
07:54:46|4.0594
07:54:47|4.0594
07:54:48|4.0594
07:54:49|4.0594
07:54:51|4.0582
07:54:51|4.0582
07:54:53|4.058
07:54:53|4.0578
07:54:56|4.059
07:54:57|4.0602
07:54:57|4.0601
07:54:58|4.0601
07:55:00|4.06
07:55:00|4.06
07:55:02|4.06
07:55:02|4.06
07:55:04|4.0594
07:55:05|4.0592
07:55:05|4.0581
07:55:06|4.058
07:55:07|4.0574
07:55:09|4.0574
07:55:09|4.0581
07:55:10|4.0581
07:55:12|4.0581
07:55:13|4.0594
07:55:14|4.0594
07:55:15|4.0581
07:55:16|4.0581
07:55:17|4.0581
07:55:18|4.0582
07:55:19|4.0588
07:55:20|4.0578
07:55:21|4.0578
07:55:22|4.0578
07:55:23|4.0577
07:55:24|4.0589
07:55:25|4.0587
07:55:26|4.0584
07:55:27|4.058
07:55:28|4.0547
07:55:30|4.052
07:55:31|4.0538
07:55:31|4.0528
07:55:32|4.0527
07:55:34|4.0534
07:55:36|4.0552
07:55:36|4.0547
07:55:37|4.0547
07:55:38|4.0556
07:55:39|4.0564
07:55:40|4.0579
07:55:41|4.0578
07:55:42|4.0567
07:55:43|4.0589
07:55:45|4.0546
07:55:45|4.0566
07:55:46|4.0565
07:55:48|4.056
07:55:48|4.056
07:55:50|4.056
07:55:51|4.0562
07:55:51|4.0573
07:55:53|4.0572
07:55:54|4.0572
07:55:55|4.0572
07:55:56|4.0572
07:55:57|4.0578
07:55:58|4.058
07:55:59|4.0578
07:56:00|4.0569
07:56:01|4.0569
07:56:02|4.0563
07:56:03|4.0568
07:56:04|4.0578
07:56:05|4.0578
07:56:06|4.0578
07:56:07|4.056
07:56:08|4.056
07:56:09|4.0578
07:56:10|4.0578
07:56:11|4.0578
07:56:12|4.0576
07:56:13|4.0578
07:56:14|4.0578
07:56:15|4.0578
07:56:16|4.0578
07:56:17|4.0571
07:56:18|4.055
07:56:19|4.055
07:56:20|4.0532
07:56:21|4.0532
07:56:22|4.0532
07:56:24|4.0537
07:56:24|4.0537
07:56:25|4.0544
07:56:26|4.0574
07:56:27|4.0591
07:56:29|4.0577
07:56:29|4.0583
07:56:31|4.0583
07:56:31|4.0583
07:56:33|4.0583
07:56:33|4.0583
07:56:34|4.0552
07:56:36|4.0556
07:56:37|4.0557
07:56:38|4.0557
07:56:39|4.0551
07:56:40|4.0551
07:56:42|4.0577
07:56:42|4.058
07:56:44|4.055
07:56:44|4.0552
07:56:46|4.055
07:56:46|4.0544
07:56:48|4.0548
07:56:49|4.0552
07:56:51|4.0557
07:56:52|4.0551
07:56:52|4.0551
07:56:54|4.0559
07:56:55|4.0559
07:56:56|4.0559
07:56:57|4.0557
07:56:58|4.0561
07:56:59|4.0558
07:57:00|4.0558
07:57:01|4.0559
07:57:02|4.0559
07:57:04|4.0562
07:57:05|4.0565
07:57:05|4.0565
07:57:07|4.0565
07:57:08|4.0595
07:57:08|4.0599
07:57:10|4.0602
07:57:12|4.0604
07:57:12|4.061
07:57:14|4.061
07:57:15|4.061
07:57:15|4.0594
07:57:16|4.0593
07:57:17|4.059
07:57:18|4.059
07:57:19|4.0598
07:57:20|4.0598
07:57:22|4.0598
07:57:22|4.059
07:57:24|4.0584
07:57:24|4.0601
07:57:25|4.062
07:57:26|4.062
07:57:27|4.062
07:57:28|4.0608
07:57:29|4.0632
07:57:31|4.0629
07:57:32|4.0629
07:57:33|4.0618
07:57:34|4.0607
07:57:35|4.0627
07:57:36|4.0632
07:57:37|4.0626
07:57:39|4.0626
07:57:40|4.0625
07:57:40|4.062
07:57:42|4.062
07:57:42|4.0602
07:57:44|4.0602
07:57:45|4.0588
07:57:46|4.06
07:57:48|4.0593
07:57:50|4.0568
07:57:51|4.0568
07:57:52|4.058
07:57:53|4.0596
07:57:53|4.061
07:57:54|4.061
07:57:56|4.0591
07:57:56|4.0578
07:57:58|4.0578
07:57:59|4.0577
07:58:00|4.0581
07:58:00|4.0584
07:58:02|4.0584
07:58:02|4.0584
07:58:03|4.0584
07:58:04|4.0572
07:58:06|4.0582
07:58:07|4.0582
07:58:08|4.0582
07:58:08|4.0576
07:58:11|4.0584
07:58:11|4.0582
07:58:12|4.0582
07:58:14|4.0552
07:58:15|4.0544
07:58:16|4.0536
07:58:17|4.0534
07:58:18|4.054
07:58:19|4.054
07:58:20|4.054
07:58:21|4.0544
07:58:22|4.053
07:58:23|4.053
07:58:24|4.053
07:58:25|4.0533
07:58:26|4.052
07:58:27|4.0533
07:58:28|4.0537
07:58:30|4.0528
07:58:30|4.0537
07:58:31|4.0528
07:58:32|4.0525
07:58:33|4.0525
07:58:34|4.0525
07:58:35|4.0527
07:58:36|4.0527
07:58:38|4.0531
07:58:39|4.0536
07:58:40|4.0533
07:58:41|4.0559
07:58:42|4.0546
07:58:43|4.0579
07:58:44|4.0584
07:58:45|4.0573
07:58:47|4.0575
07:58:47|4.0575
07:58:49|4.0559
07:58:50|4.0559
07:58:51|4.0554
07:58:52|4.0548
07:58:53|4.0555
07:58:54|4.0555
07:58:55|4.0555
07:58:56|4.0575
07:58:58|4.0575
07:58:58|4.0578
07:58:59|4.0578
07:59:01|4.0574
07:59:01|4.0568
07:59:02|4.0568
07:59:04|4.0599
07:59:04|4.0569
07:59:06|4.0576
07:59:07|4.0568
07:59:08|4.0568
07:59:08|4.0566
07:59:10|4.0566
07:59:10|4.0584
07:59:11|4.0584
07:59:13|4.0591
07:59:13|4.0597
07:59:14|4.0599
07:59:15|4.0607
07:59:17|4.0609
07:59:18|4.0609
07:59:19|4.0606
07:59:20|4.0618
07:59:21|4.0644
07:59:22|4.0662
07:59:23|4.0662
07:59:24|4.066
07:59:25|4.0656
07:59:26|4.0656
07:59:27|4.0669
07:59:28|4.0666
07:59:29|4.0655
07:59:30|4.0655
07:59:31|4.067
07:59:32|4.067
07:59:33|4.0674
07:59:34|4.0669
07:59:35|4.0669
07:59:36|4.0673
07:59:38|4.0672
07:59:39|4.0676
07:59:39|4.0665
07:59:40|4.0674
07:59:41|4.0666
07:59:42|4.0676
07:59:43|4.0673
07:59:44|4.0656
07:59:46|4.0665
07:59:46|4.0665
07:59:48|4.0665
07:59:48|4.0665
07:59:49|4.0665
07:59:50|4.0669
07:59:51|4.0669
07:59:53|4.067
07:59:54|4.0676
07:59:54|4.0674
07:59:55|4.0644
07:59:57|4.0649
07:59:58|4.0649
07:59:59|4.074
08:00:00|4.0748
08:00:01|4.0749
08:00:03|4.0749
08:00:04|4.075
08:00:04|4.0753
08:00:07|4.0735
08:00:08|4.0697
08:00:09|4.0594
08:00:10|4.061
08:00:11|4.0629
08:00:12|4.061
08:00:13|4.0591
08:00:14|4.0591
08:00:15|4.059
08:00:16|4.059
08:00:17|4.0584
08:00:18|4.059
08:00:20|4.058
08:00:21|4.0573
08:00:21|4.0552
08:00:22|4.0549
08:00:24|4.0534
08:00:25|4.048
08:00:26|4.0492
08:00:26|4.0507
08:00:28|4.0513
08:00:29|4.0534
08:00:29|4.0524
08:00:31|4.0524
08:00:32|4.0522
08:00:33|4.0522
08:00:33|4.0541
08:00:35|4.052
08:00:35|4.0501
08:00:37|4.0505
08:00:38|4.0505
08:00:39|4.0491
08:00:40|4.0488
08:00:41|4.0486
08:00:42|4.0487
08:00:43|4.0485
08:00:44|4.0483
08:00:45|4.0483
08:00:47|4.0473
08:00:47|4.0462
08:00:48|4.042
08:00:49|4.0425
08:00:50|4.044
08:00:51|4.0425
08:00:52|4.0438
08:00:53|4.0436
08:00:54|4.0443
08:00:56|4.0445
08:00:56|4.0456
08:00:57|4.0464
08:01:01|4.0456
08:01:01|4.0409
08:01:02|4.0421
08:01:03|4.0426
08:01:05|4.0401
08:01:06|4.0407
08:01:06|4.0402
08:01:07|4.0406
08:01:09|4.04
08:01:10|4.0377
08:01:11|4.0368
08:01:11|4.0349
08:01:12|4.0349
08:01:14|4.0349
08:01:15|4.0339
08:01:15|4.034
08:01:17|4.0321
08:01:17|4.0314
08:01:19|4.0319
08:01:20|4.0327
08:01:20|4.0328
08:01:22|4.0326
08:01:22|4.0324
08:01:24|4.0322
08:01:24|4.0339
08:01:25|4.034
08:01:27|4.034
08:01:28|4.0336
08:01:28|4.0336
08:01:29|4.033
08:01:30|4.0324
08:01:31|4.0324
08:01:33|4.0323
08:01:33|4.0345
08:01:35|4.0337
08:01:35|4.0324
08:01:37|4.0324
08:01:38|4.029
08:01:38|4.029
08:01:40|4.0284
08:01:41|4.0286
08:01:42|4.0296
08:01:44|4.0278
08:01:45|4.0278
08:01:46|4.0272
08:01:46|4.0253
08:01:48|4.0247
08:01:48|4.0245
08:01:50|4.0246
08:01:51|4.0245
08:01:51|4.0266
08:01:52|4.0269
08:01:53|4.0271
08:01:54|4.0298
08:01:55|4.0293
08:01:56|4.0293
08:01:57|4.0292
08:01:59|4.0286
08:01:59|4.0264
08:02:01|4.0297
08:02:01|4.0294
08:02:03|4.0292
08:02:04|4.0286
08:02:04|4.0301
08:02:05|4.0338
08:02:08|4.0344
08:02:09|4.0301
08:02:10|4.0315
08:02:10|4.0332
08:02:12|4.0374
08:02:12|4.038
08:02:14|4.0417
08:02:15|4.0392
08:02:16|4.0396
08:02:17|4.038
08:02:18|4.0374
08:02:19|4.0384
08:02:20|4.0362
08:02:21|4.0377
08:02:22|4.0377
08:02:23|4.0364
08:02:24|4.0397
08:02:25|4.0395
08:02:26|4.039
08:02:27|4.04
08:02:28|4.0407
08:02:29|4.038
08:02:30|4.038
08:02:31|4.038
08:02:32|4.0378
08:02:33|4.0378
08:02:34|4.0378
08:02:35|4.038
08:02:37|4.04
08:02:38|4.04
08:02:39|4.0401
08:02:40|4.0408
08:02:40|4.0411
08:02:42|4.04
08:02:43|4.0401
08:02:45|4.0399
08:02:45|4.0397
08:02:47|4.0397
08:02:47|4.0397
08:02:48|4.0408
08:02:49|4.0407
08:02:50|4.0407
08:02:51|4.0407
08:02:52|4.0397
08:02:54|4.0397
08:02:54|4.0397
08:02:55|4.0392
08:02:56|4.0403
08:02:58|4.0413
08:02:58|4.0413
08:03:01|4.0414
08:03:02|4.0361
08:03:03|4.0341
08:03:04|4.0328
08:03:05|4.0328
08:03:05|4.0312
08:03:07|4.0308
08:03:08|4.0301
08:03:09|4.0306
08:03:10|4.0309
08:03:11|4.0311
08:03:12|4.0274
08:03:13|4.0277
08:03:14|4.028
08:03:15|4.0261
08:03:16|4.0252
08:03:17|4.0264
08:03:18|4.0242
08:03:19|4.0231
08:03:20|4.0232
08:03:21|4.0232
08:03:22|4.0249
08:03:23|4.0237
08:03:24|4.0237
08:03:25|4.023
08:03:26|4.0229
08:03:27|4.0217
08:03:28|4.0219
08:03:29|4.0219
08:03:30|4.0232
08:03:31|4.0236
08:03:32|4.0244
08:03:33|4.0263
08:03:34|4.0269
08:03:35|4.0276
08:03:36|4.0252
08:03:38|4.0237
08:03:38|4.0243
08:03:39|4.0243
08:03:40|4.027
08:03:42|4.0255
08:03:43|4.0255
08:03:43|4.026
08:03:44|4.0261
08:03:46|4.0223
08:03:47|4.0268
08:03:48|4.0268
08:03:49|4.0276
08:03:49|4.0257
08:03:50|4.0251
08:03:52|4.027
08:03:52|4.0277
08:03:54|4.027
08:03:55|4.0299
08:03:56|4.0299
08:03:57|4.0288
08:03:58|4.0293
08:03:59|4.0319
08:04:00|4.0328
08:04:01|4.0356
08:04:02|4.0367
08:04:03|4.0374
08:04:04|4.0384
08:04:05|4.0366
08:04:06|4.0342
08:04:07|4.0342
08:04:08|4.0343
08:04:09|4.0363
08:04:10|4.0347
08:04:11|4.0346
08:04:13|4.034
08:04:13|4.0326
08:04:14|4.03
08:04:15|4.0315
08:04:16|4.0316
08:04:17|4.0334
08:04:18|4.0332
08:04:19|4.0323
08:04:21|4.0321
08:04:21|4.0343
08:04:22|4.0336
08:04:23|4.0311
08:04:24|4.0298
08:04:25|4.0298
08:04:26|4.0296
08:04:27|4.0311
08:04:28|4.0316
08:04:30|4.0316
08:04:31|4.0316
08:04:32|4.0304
08:04:33|4.0306
08:04:34|4.0306
08:04:35|4.0306
08:04:36|4.0288
08:04:37|4.0288
08:04:38|4.0288
08:04:39|4.028
08:04:40|4.0288
08:04:41|4.0288
08:04:42|4.0288
08:04:43|4.0244
08:04:44|4.0255
08:04:46|4.0272
08:04:46|4.0274
08:04:47|4.0271
08:04:49|4.0273
08:04:50|4.0285
08:04:51|4.0285
08:04:52|4.0298
08:04:53|4.0298
08:04:54|4.03
08:04:55|4.0312
08:04:56|4.0316
08:04:57|4.0316
08:04:58|4.0349
08:04:59|4.0349
08:05:00|4.035
08:05:01|4.035
08:05:02|4.0366
08:05:03|4.0365
08:05:04|4.035
08:05:05|4.036
08:05:06|4.0382
08:05:07|4.0379
08:05:08|4.0378
08:05:09|4.0378
08:05:11|4.0384
08:05:12|4.0384
08:05:13|4.0351
08:05:14|4.034
08:05:15|4.0348
08:05:16|4.0336
08:05:17|4.0339
08:05:18|4.0331
08:05:19|4.0304
08:05:20|4.0304
08:05:21|4.0304
08:05:22|4.0339
08:05:23|4.0318
08:05:24|4.0307
08:05:24|4.0313
08:05:25|4.0314
08:05:27|4.0365
08:05:28|4.0359
08:05:28|4.0363
08:05:30|4.0368
08:05:30|4.0368
08:05:31|4.0348
08:05:34|4.0332
08:05:34|4.0332
08:05:35|4.033
08:05:36|4.0335
08:05:37|4.0331
08:05:38|4.033
08:05:39|4.0338
08:05:41|4.0316
08:05:41|4.0322
08:05:43|4.0322
08:05:43|4.032
08:05:44|4.0303
08:05:46|4.0302
08:05:46|4.0296
08:05:47|4.0308
08:05:48|4.0308
08:05:49|4.0296
08:05:50|4.0308
08:05:52|4.0296
08:05:52|4.0299
08:05:54|4.0304
08:05:55|4.0304
08:05:57|4.0303
08:05:57|4.027
08:05:59|4.0235
08:06:00|4.023
08:06:01|4.0243
08:06:02|4.0238
08:06:03|4.0239
08:06:04|4.0236
08:06:05|4.0236
08:06:06|4.0271
08:06:07|4.0291
08:06:08|4.0316
08:06:09|4.031
08:06:10|4.0313
08:06:11|4.0313
08:06:12|4.0318
08:06:13|4.0328
08:06:14|4.0292
08:06:15|4.0296
08:06:16|4.0308
08:06:17|4.0285
08:06:18|4.0288
08:06:19|4.0288
08:06:20|4.0278
08:06:21|4.0278
08:06:22|4.0288
08:06:23|4.0288
08:06:24|4.0288
08:06:25|4.029
08:06:26|4.0279
08:06:27|4.0279
08:06:28|4.028
08:06:29|4.028
08:06:30|4.0299
08:06:31|4.0287
08:06:32|4.0287
08:06:33|4.0287
08:06:35|4.0294
08:06:35|4.0288
08:06:36|4.0288
08:06:37|4.0288
08:06:38|4.0299
08:06:39|4.0279
08:06:41|4.0295
08:06:41|4.0308
08:06:42|4.0299
08:06:43|4.0299
08:06:44|4.0299
08:06:45|4.0299
08:06:46|4.0258
08:06:48|4.0262
08:06:49|4.0276
08:06:49|4.0276
08:06:50|4.0275
08:06:51|4.0272
08:06:52|4.0271
08:06:53|4.0271
08:06:55|4.0265
08:06:55|4.0301
08:06:56|4.0285
08:06:57|4.0302
08:06:59|4.0297
08:07:00|4.0292
08:07:01|4.0292
08:07:02|4.0292
08:07:03|4.0291
08:07:04|4.0291
08:07:05|4.0292
08:07:05|4.0291
08:07:07|4.0291
08:07:08|4.0292
08:07:09|4.0302
08:07:10|4.0306
08:07:11|4.0322
08:07:12|4.0358
08:07:13|4.0372
08:07:14|4.0395
08:07:15|4.0394
08:07:16|4.0402
08:07:17|4.0401
08:07:19|4.0401
08:07:20|4.039
08:07:21|4.0364
08:07:22|4.0349
08:07:23|4.0349
08:07:24|4.0339
08:07:25|4.0336
08:07:27|4.035
08:07:27|4.0352
08:07:28|4.035
08:07:29|4.0351
08:07:30|4.0333
08:07:31|4.0312
08:07:32|4.0322
08:07:33|4.0309
08:07:34|4.0309
08:07:36|4.0309
08:07:37|4.0309
08:07:37|4.0276
08:07:38|4.0282
08:07:39|4.0288
08:07:40|4.029
08:07:41|4.0315
08:07:42|4.0315
08:07:43|4.0342
08:07:45|4.0342
08:07:46|4.035
08:07:47|4.0348
08:07:48|4.0348
08:07:49|4.034
08:07:49|4.0335
08:07:50|4.0333
08:07:51|4.0332
08:07:52|4.0347
08:07:53|4.0348
08:07:55|4.0348
08:07:55|4.0358
08:07:57|4.0368
08:07:58|4.0373
08:07:59|4.0308
08:08:00|4.0322
08:08:02|4.0311
08:08:02|4.0311
08:08:03|4.0341
08:08:05|4.0334
08:08:05|4.0334
08:08:07|4.0334
08:08:07|4.0324
08:08:08|4.0324
08:08:10|4.0324
08:08:10|4.0324
08:08:12|4.0322
08:08:12|4.0322
08:08:13|4.0322
08:08:14|4.0322
08:08:16|4.0324
08:08:17|4.0324
08:08:17|4.0324
08:08:18|4.0342
08:08:19|4.0345
08:08:20|4.0354
08:08:21|4.037
08:08:22|4.0386
08:08:23|4.0389
08:08:25|4.0395
08:08:25|4.0387
08:08:26|4.0387
08:08:27|4.0387
08:08:29|4.0376
08:08:30|4.0381
08:08:30|4.0388
08:08:32|4.0378
08:08:33|4.0388
08:08:33|4.039
08:08:35|4.0389
08:08:35|4.039
08:08:36|4.0386
08:08:37|4.0384
08:08:38|4.0384
08:08:40|4.0369
08:08:40|4.0378
08:08:42|4.0378
08:08:43|4.0367
08:08:45|4.0364
08:08:46|4.0355
08:08:46|4.0355
08:08:47|4.0355
08:08:48|4.0355
08:08:49|4.0364
08:08:50|4.0375
08:08:52|4.0373
08:08:52|4.0372
08:08:53|4.0368
08:08:55|4.0368
08:08:56|4.0422
08:08:56|4.0416
08:08:58|4.0404
08:08:59|4.0404
08:09:00|4.0404
08:09:02|4.0398
08:09:02|4.04
08:09:03|4.0379
08:09:05|4.0379
08:09:05|4.0377
08:09:06|4.0386
08:09:07|4.0386
08:09:09|4.0385
08:09:10|4.0385
08:09:10|4.0385
08:09:11|4.0394
08:09:13|4.0375
08:09:14|4.0375
08:09:14|4.0362
08:09:16|4.0382
08:09:16|4.0383
08:09:17|4.04
08:09:18|4.04
08:09:19|4.039
08:09:20|4.0384
08:09:22|4.0384
08:09:23|4.0384
08:09:23|4.0391
08:09:25|4.0382
08:09:26|4.0366
08:09:26|4.0366
08:09:28|4.0372
08:09:29|4.0372
08:09:29|4.037
08:09:30|4.0374
08:09:32|4.0374
08:09:33|4.039
08:09:33|4.039
08:09:35|4.039
08:09:36|4.0389
08:09:36|4.0386
08:09:37|4.0386
08:09:38|4.0387
08:09:40|4.0391
08:09:41|4.0391
08:09:42|4.0399
08:09:42|4.039
08:09:44|4.039
08:09:45|4.0394
08:09:46|4.0394
08:09:47|4.0394
08:09:48|4.0391
08:09:49|4.039
08:09:49|4.0412
08:09:52|4.0405
08:09:52|4.0405
08:09:53|4.0404
08:09:55|4.0403
08:09:55|4.0404
08:09:57|4.041
08:09:57|4.0405
08:09:59|4.04
08:09:59|4.0402
08:10:00|4.0403
08:10:01|4.0411
08:10:02|4.0411
08:10:03|4.0426
08:10:04|4.0426
08:10:05|4.0429
08:10:08|4.0437
08:10:08|4.044
08:10:09|4.044
08:10:11|4.0431
08:10:11|4.0429
08:10:13|4.0413
08:10:14|4.0422
08:10:14|4.0422
08:10:16|4.0377
08:10:17|4.0364
08:10:17|4.0356
08:10:19|4.0356
08:10:19|4.0346
08:10:21|4.0328
08:10:22|4.0326
08:10:23|4.0339
08:10:23|4.0339
08:10:25|4.031
08:10:25|4.0312
08:10:26|4.0323
08:10:27|4.0323
08:10:29|4.0337
08:10:30|4.0339
08:10:31|4.0323
08:10:32|4.0335
08:10:33|4.0327
08:10:34|4.0331
08:10:35|4.0331
08:10:36|4.0326
08:10:37|4.0323
08:10:37|4.0336
08:10:38|4.0325
08:10:40|4.0326
08:10:41|4.0342
08:10:42|4.0314
08:10:43|4.0293
08:10:44|4.0302
08:10:45|4.0311
08:10:47|4.0319
08:10:47|4.0346
08:10:48|4.0355
08:10:50|4.0362
08:10:50|4.039
08:10:51|4.039
08:10:52|4.0377
08:10:53|4.0374
08:10:54|4.0374
08:10:55|4.0374
08:10:57|4.0358
08:10:58|4.0358
08:10:59|4.0358
08:11:00|4.0358
08:11:02|4.0357
08:11:02|4.0359
08:11:03|4.0373
08:11:05|4.0365
08:11:05|4.0368
08:11:07|4.0368
08:11:07|4.0368
08:11:08|4.0371
08:11:09|4.0371
08:11:11|4.0377
08:11:11|4.0399
08:11:12|4.0414
08:11:14|4.0406
08:11:14|4.0394
08:11:15|4.0429
08:11:16|4.0429
08:11:17|4.0412
08:11:18|4.0412
08:11:19|4.0397
08:11:21|4.0397
08:11:21|4.0397
08:11:22|4.0397
08:11:23|4.0396
08:11:24|4.0396
08:11:25|4.0394
08:11:26|4.0394
08:11:27|4.0394
08:11:28|4.0387
08:11:29|4.0393
08:11:30|4.0393
08:11:31|4.0393
08:11:32|4.0393
08:11:33|4.0393
08:11:34|4.0404
08:11:35|4.0404
08:11:36|4.0404
08:11:37|4.0395
08:11:39|4.0378
08:11:39|4.0374
08:11:40|4.0374
08:11:41|4.0364
08:11:43|4.0354
08:11:43|4.0355
08:11:45|4.0354
08:11:45|4.0354
08:11:46|4.0344
08:11:47|4.0333
08:11:49|4.0326
08:11:49|4.0326
08:11:50|4.0306
08:11:52|4.0306
08:11:52|4.0304
08:11:54|4.0304
08:11:54|4.0311
08:11:55|4.0323
08:11:56|4.0327
08:11:58|4.0327
08:11:58|4.0316
08:12:00|4.0315
08:12:00|4.0315
08:12:01|4.0315
08:12:02|4.0303
08:12:04|4.0293
08:12:05|4.0301
08:12:06|4.033
08:12:07|4.0333
08:12:08|4.0344
08:12:09|4.0347
08:12:11|4.0347
08:12:11|4.0347
08:12:13|4.0355
08:12:13|4.0365
08:12:14|4.0375
08:12:15|4.0375
08:12:16|4.0379
08:12:17|4.0379
08:12:19|4.0375
08:12:20|4.0381
08:12:21|4.0376
08:12:21|4.0376
08:12:22|4.0387
08:12:24|4.0391
08:12:24|4.0396
08:12:25|4.0407
08:12:26|4.0398
08:12:28|4.0398
08:12:28|4.0412
08:12:30|4.0404
08:12:30|4.0404
08:12:31|4.0403
08:12:32|4.0392
08:12:33|4.0392
08:12:34|4.0392
08:12:36|4.0392
08:12:36|4.04
08:12:37|4.04
08:12:39|4.0394
08:12:39|4.0396
08:12:41|4.0406
08:12:42|4.0403
08:12:42|4.0387
08:12:44|4.0379
08:12:45|4.0388
08:12:47|4.0395
08:12:47|4.0399
08:12:48|4.04
08:12:49|4.04
08:12:51|4.0406
08:12:51|4.0408
08:12:53|4.0415
08:12:53|4.0396
08:12:55|4.0396
08:12:56|4.0406
08:12:57|4.0406
08:12:57|4.0392
08:12:59|4.0384
08:12:59|4.0384
08:13:01|4.0373
08:13:02|4.0364
08:13:03|4.0347
08:13:04|4.0349
08:13:06|4.0349
08:13:06|4.0349
08:13:08|4.0349
08:13:08|4.0348
08:13:09|4.0355
08:13:10|4.0363
08:13:12|4.0352
08:13:13|4.0352
08:13:14|4.0327
08:13:14|4.0312
08:13:15|4.0312
08:13:16|4.0306
08:13:18|4.0312
08:13:19|4.0313
08:13:20|4.0312
08:13:21|4.0314
08:13:22|4.0314
08:13:23|4.0303
08:13:24|4.0312
08:13:25|4.0318
08:13:26|4.0318
08:13:27|4.0325
08:13:28|4.0327
08:13:29|4.0338
08:13:30|4.0303
08:13:31|4.0303
08:13:32|4.0314
08:13:33|4.0314
08:13:34|4.0323
08:13:35|4.0323
08:13:36|4.0316
08:13:37|4.0328
08:13:39|4.0328
08:13:40|4.0291
08:13:40|4.0291
08:13:42|4.0306
08:13:43|4.0304
08:13:44|4.0313
08:13:44|4.0312
08:13:45|4.0293
08:13:47|4.0286
08:13:48|4.0289
08:13:49|4.0299
08:13:50|4.0289
08:13:51|4.0298
08:13:53|4.0316
08:13:54|4.0316
08:13:54|4.0316
08:13:55|4.0309
08:13:56|4.0295
08:13:57|4.0295
08:13:59|4.0282
08:14:00|4.0284
08:14:00|4.0283
08:14:02|4.0285
08:14:03|4.0285
08:14:04|4.0287
08:14:05|4.0296
08:14:07|4.0299
08:14:08|4.0298
08:14:09|4.031
08:14:09|4.0308
08:14:10|4.0308
08:14:11|4.0314
08:14:12|4.0314
08:14:14|4.032
08:14:14|4.0315
08:14:15|4.0315
08:14:16|4.0318
08:14:18|4.0306
08:14:19|4.0306
08:14:20|4.0298
08:14:21|4.0297
08:14:22|4.0305
08:14:23|4.0305
08:14:24|4.0305
08:14:25|4.0324
08:14:26|4.0324
08:14:27|4.0324
08:14:28|4.0324
08:14:29|4.032
08:14:30|4.032
08:14:31|4.032
08:14:32|4.031
08:14:33|4.0307
08:14:34|4.0307
08:14:35|4.0307
08:14:36|4.0307
08:14:37|4.0308
08:14:38|4.0308
08:14:39|4.0308
08:14:40|4.0309
08:14:41|4.0309
08:14:42|4.0309
08:14:43|4.0336
08:14:44|4.0329
08:14:45|4.0329
08:14:46|4.0338
08:14:47|4.0348
08:14:48|4.0349
08:14:49|4.0349
08:14:50|4.0358
08:14:51|4.0364
08:14:52|4.0379
08:14:54|4.0379
08:14:55|4.0384
08:14:55|4.0384
08:14:57|4.037
08:14:58|4.0362
08:14:59|4.0362
08:15:00|4.0362
08:15:00|4.0384
08:15:02|4.0383
08:15:03|4.0383
08:15:03|4.039
08:15:06|4.0402
08:15:07|4.0405
08:15:08|4.0412
08:15:08|4.0416
08:15:09|4.0423
08:15:10|4.0439
08:15:12|4.0439
08:15:12|4.0443
08:15:14|4.0435
08:15:14|4.0435
08:15:15|4.0445
08:15:16|4.0438
08:15:17|4.041
08:15:18|4.0419
08:15:19|4.0417
08:15:20|4.043
08:15:22|4.0431
08:15:23|4.0431
08:15:23|4.0453
08:15:24|4.0458
08:15:25|4.046
08:15:26|4.0478
08:15:27|4.0479
08:15:28|4.0492
08:15:30|4.0486
08:15:31|4.0486
08:15:32|4.0462
08:15:32|4.0446
08:15:34|4.0447
08:15:35|4.0459
08:15:35|4.0471
08:15:37|4.0474
08:15:37|4.0472
08:15:39|4.0454
08:15:39|4.0446
08:15:40|4.0444
08:15:41|4.0444
08:15:43|4.0434
08:15:44|4.0434
08:15:45|4.0449
08:15:46|4.0434
08:15:47|4.0434
08:15:48|4.0439
08:15:50|4.0439
08:15:50|4.0444
08:15:51|4.0436
08:15:53|4.0408
08:15:54|4.0431
08:15:55|4.0413
08:15:56|4.0413
08:15:57|4.0419
08:15:58|4.0431
08:15:59|4.0438
08:16:00|4.0438
08:16:01|4.0424
08:16:02|4.0424
08:16:03|4.0424
08:16:04|4.0417
08:16:05|4.0404
08:16:07|4.0417
08:16:08|4.0417
08:16:09|4.041
08:16:10|4.0411
08:16:11|4.04
08:16:12|4.0383
08:16:13|4.0383
08:16:14|4.0376
08:16:15|4.0371
08:16:16|4.0367
08:16:17|4.0367
08:16:18|4.0363
08:16:19|4.036
08:16:21|4.036
08:16:21|4.0353
08:16:23|4.0342
08:16:23|4.0342
08:16:24|4.0342
08:16:25|4.0344
08:16:26|4.0346
08:16:27|4.0349
08:16:28|4.0349
08:16:29|4.0345
08:16:30|4.0345
08:16:31|4.0345
08:16:32|4.0342
08:16:33|4.0341
08:16:34|4.0363
08:16:36|4.0363
08:16:37|4.0363
08:16:38|4.0363
08:16:39|4.0363
08:16:40|4.0355
08:16:41|4.0348
08:16:43|4.0336
08:16:43|4.031
08:16:44|4.0318
08:16:46|4.0319
08:16:47|4.0354
08:16:48|4.0354
08:16:49|4.0354
08:16:50|4.0354
08:16:51|4.0356
08:16:52|4.0355
08:16:54|4.0355
08:16:55|4.0355
08:16:56|4.0355
08:16:57|4.0367
08:16:58|4.0367
08:16:59|4.0376
08:17:00|4.038
08:17:01|4.038
08:17:02|4.0406
08:17:03|4.0433
08:17:04|4.0428
08:17:05|4.0432
08:17:06|4.0444
08:17:08|4.0462
08:17:09|4.0479
08:17:10|4.0464
08:17:11|4.0456
08:17:12|4.0456
08:17:13|4.0466
08:17:13|4.0464
08:17:15|4.0462
08:17:16|4.0458
08:17:17|4.0487
08:17:18|4.0489
08:17:19|4.0491
08:17:20|4.0494
08:17:22|4.0488
08:17:22|4.0492
08:17:23|4.05
08:17:24|4.0511
08:17:26|4.0514
08:17:27|4.0514
08:17:28|4.0518
08:17:29|4.0529
08:17:30|4.0547
08:17:31|4.0549
08:17:32|4.0581
08:17:33|4.0576
08:17:34|4.0578
08:17:35|4.0577
08:17:36|4.0576
08:17:37|4.0576
08:17:38|4.0558
08:17:39|4.0579
08:17:40|4.057
08:17:41|4.0595
08:17:42|4.0606
08:17:43|4.0607
08:17:44|4.0608
08:17:45|4.0615
08:17:46|4.0617
08:17:47|4.0618
08:17:48|4.0616
08:17:49|4.0629
08:17:51|4.0633
08:17:51|4.0637
08:17:52|4.0632
08:17:54|4.0638
08:17:55|4.068
08:17:56|4.0658
08:17:57|4.0664
08:17:57|4.0667
08:17:58|4.0667
08:18:00|4.0669
08:18:00|4.0652
08:18:02|4.0652
08:18:02|4.0659
08:18:04|4.0651
08:18:05|4.0651
08:18:06|4.0641
08:18:07|4.0632
08:18:09|4.0645
08:18:09|4.0644
08:18:10|4.0642
08:18:12|4.0642
08:18:13|4.0628
08:18:14|4.0623
08:18:15|4.058
08:18:16|4.058
08:18:17|4.0592
08:18:18|4.0586
08:18:19|4.0577
08:18:20|4.0571
08:18:21|4.0564
08:18:22|4.0551
08:18:23|4.0554
08:18:24|4.0543
08:18:25|4.0543
08:18:26|4.0523
08:18:27|4.0532
08:18:29|4.0544
08:18:29|4.0576
08:18:31|4.0548
08:18:32|4.0554
08:18:32|4.0554
08:18:34|4.0585
08:18:34|4.0585
08:18:36|4.0591
08:18:37|4.0591
08:18:38|4.0595
08:18:39|4.0594
08:18:40|4.0603
08:18:41|4.0603
08:18:42|4.0603
08:18:43|4.0622
08:18:44|4.0632
08:18:45|4.0622
08:18:46|4.0624
08:18:47|4.0644
08:18:48|4.0623
08:18:49|4.0613
08:18:50|4.0584
08:18:51|4.056
08:18:53|4.0589
08:18:54|4.0588
08:18:55|4.0588
08:18:56|4.0588
08:18:58|4.0586
08:18:58|4.0587
08:18:59|4.0582
08:19:00|4.0572
08:19:01|4.0572
08:19:02|4.0559
08:19:03|4.0566
08:19:05|4.0594
08:19:06|4.0619
08:19:07|4.0616
08:19:08|4.0622
08:19:09|4.0632
08:19:11|4.0643
08:19:12|4.0642
08:19:13|4.0663
08:19:14|4.0663
08:19:15|4.0665
08:19:15|4.0654
08:19:16|4.0654
08:19:17|4.0673
08:19:18|4.0674
08:19:19|4.067
08:19:20|4.0672
08:19:22|4.0684
08:19:22|4.0684
08:19:24|4.0676
08:19:24|4.0666
08:19:26|4.0668
08:19:26|4.0675
08:19:28|4.0693
08:19:29|4.07
08:19:29|4.0673
08:19:30|4.0687
08:19:31|4.0676
08:19:32|4.0676
08:19:34|4.0663
08:19:34|4.0675
08:19:35|4.0683
08:19:36|4.0684
08:19:38|4.0684
08:19:39|4.0679
08:19:40|4.0677
08:19:41|4.0675
08:19:42|4.0679
08:19:43|4.0666
08:19:44|4.0671
08:19:45|4.0671
08:19:46|4.0671
08:19:47|4.0671
08:19:48|4.0683
08:19:49|4.0692
08:19:50|4.0684
08:19:51|4.0693
08:19:52|4.0691
08:19:53|4.0691
08:19:55|4.07
08:19:55|4.0735
08:19:57|4.072
08:19:57|4.0717
08:19:58|4.0699
08:19:59|4.0705
08:20:01|4.0705
08:20:01|4.0699
08:20:02|4.0692
08:20:04|4.0714
08:20:05|4.0718
08:20:05|4.0732
08:20:07|4.0741
08:20:07|4.0729
08:20:08|4.0737
08:20:09|4.0761
08:20:11|4.0778
08:20:12|4.0779
08:20:13|4.0789
08:20:14|4.0782
08:20:15|4.0788
08:20:17|4.0776
08:20:18|4.0776
08:20:19|4.0786
08:20:20|4.0784
08:20:21|4.0784
08:20:22|4.0762
08:20:23|4.0752
08:20:24|4.0769
08:20:25|4.0777
08:20:26|4.0777
08:20:28|4.0776
08:20:28|4.0776
08:20:30|4.0795
08:20:30|4.0788
08:20:32|4.0788
08:20:33|4.0766
08:20:33|4.0766
08:20:35|4.0762
08:20:36|4.0776
08:20:37|4.077
08:20:38|4.077
08:20:39|4.0758
08:20:40|4.0758
08:20:41|4.0789
08:20:42|4.0781
08:20:43|4.0781
08:20:44|4.0784
08:20:45|4.0783
08:20:46|4.0768
08:20:47|4.0768
08:20:48|4.0771
08:20:49|4.0775
08:20:50|4.0768
08:20:51|4.0767
08:20:52|4.0769
08:20:53|4.0788
08:20:54|4.0782
08:20:56|4.0779
08:20:56|4.0793
08:20:58|4.0793
08:20:58|4.0769
08:21:00|4.0761
08:21:01|4.0761
08:21:02|4.0753
08:21:02|4.0753
08:21:03|4.0755
08:21:04|4.0782
08:21:05|4.0782
08:21:07|4.0794
08:21:08|4.0797
08:21:08|4.0792
08:21:10|4.0797
08:21:11|4.0797
08:21:13|4.0797
08:21:14|4.0797
08:21:14|4.0797
08:21:16|4.0767
08:21:17|4.0757
08:21:17|4.0765
08:21:18|4.0762
08:21:19|4.0762
08:21:20|4.0762
08:21:21|4.0749
08:21:22|4.0749
08:21:24|4.0747
08:21:25|4.0744
08:21:26|4.072
08:21:26|4.0713
08:21:27|4.0707
08:21:28|4.0701
08:21:30|4.0701
08:21:30|4.0676
08:21:31|4.0668
08:21:32|4.0664
08:21:33|4.0637
08:21:34|4.0645
08:21:35|4.0648
08:21:36|4.064
08:21:37|4.0658
08:21:38|4.0714
08:21:39|4.0722
08:21:41|4.0713
08:21:41|4.072
08:21:43|4.072
08:21:43|4.0753
08:21:44|4.0738
08:21:46|4.0755
08:21:47|4.0755
08:21:48|4.0749
08:21:49|4.0761
08:21:50|4.0752
08:21:52|4.0755
08:21:52|4.0778
08:21:54|4.0786
08:21:54|4.0811
08:21:56|4.0816
08:21:56|4.082
08:21:57|4.0829
08:21:58|4.083
08:21:59|4.0802
08:22:00|4.0842
08:22:01|4.0831
08:22:03|4.0831
08:22:04|4.0855
08:22:05|4.0837
08:22:06|4.0861
08:22:07|4.0861
08:22:08|4.0863
08:22:09|4.0863
08:22:10|4.0865
08:22:11|4.0882
08:22:12|4.0879
08:22:14|4.0861
08:22:14|4.0861
08:22:16|4.0854
08:22:17|4.086
08:22:18|4.0853
08:22:19|4.0848
08:22:20|4.0862
08:22:21|4.0859
08:22:22|4.0858
08:22:23|4.0856
08:22:24|4.0856
08:22:25|4.0856
08:22:26|4.0856
08:22:27|4.0857
08:22:28|4.0832
08:22:29|4.0817
08:22:30|4.0833
08:22:31|4.084
08:22:32|4.0835
08:22:33|4.084
08:22:34|4.0844
08:22:35|4.0844
08:22:36|4.0862
08:22:38|4.0889
08:22:38|4.086
08:22:39|4.0855
08:22:40|4.0846
08:22:42|4.0842
08:22:42|4.0842
08:22:43|4.0844
08:22:44|4.0844
08:22:46|4.0844
08:22:47|4.085
08:22:48|4.0841
08:22:49|4.0841
08:22:50|4.0848
08:22:51|4.0848
08:22:52|4.0842
08:22:53|4.0802
08:22:54|4.081
08:22:55|4.0807
08:22:57|4.0801
08:22:58|4.0782
08:22:58|4.0774
08:22:59|4.0775
08:23:00|4.0791
08:23:02|4.0799
08:23:03|4.0776
08:23:03|4.0833
08:23:04|4.0818
08:23:06|4.0813
08:23:06|4.0843
08:23:08|4.0842
08:23:09|4.0828
08:23:09|4.082
08:23:10|4.082
08:23:12|4.0817
08:23:14|4.0818
08:23:14|4.0803
08:23:16|4.083
08:23:17|4.0829
08:23:18|4.0829
08:23:19|4.0828
08:23:20|4.0829
08:23:20|4.0826
08:23:22|4.0808
08:23:23|4.0808
08:23:24|4.0805
08:23:25|4.0805
08:23:26|4.0805
08:23:27|4.0799
08:23:29|4.0818
08:23:30|4.0818
08:23:30|4.0814
08:23:32|4.0814
08:23:33|4.0805
08:23:33|4.0812
08:23:34|4.0806
08:23:36|4.0805
08:23:36|4.0794
08:23:38|4.0791
08:23:38|4.0791
08:23:40|4.0824
08:23:40|4.0824
08:23:42|4.0829
08:23:42|4.0833
08:23:43|4.0833
08:23:45|4.0833
08:23:45|4.083
08:23:47|4.083
08:23:48|4.083
08:23:49|4.0864
08:23:50|4.0864
08:23:51|4.0863
08:23:52|4.0858
08:23:53|4.0858
08:23:54|4.0857
08:23:55|4.0857
08:23:56|4.0857
08:23:57|4.0857
08:23:58|4.0872
08:23:59|4.0865
08:24:00|4.0865
08:24:02|4.0847
08:24:02|4.0855
08:24:03|4.0855
08:24:05|4.083
08:24:05|4.083
08:24:06|4.083
08:24:07|4.0857
08:24:09|4.0857
08:24:09|4.0857
08:24:11|4.0883
08:24:11|4.0879
08:24:13|4.0881
08:24:13|4.0876
08:24:15|4.0867
08:24:16|4.0874
08:24:17|4.0898
08:24:18|4.0899
08:24:19|4.0875
08:24:20|4.0878
08:24:21|4.0879
08:24:22|4.0889
08:24:23|4.089
08:24:24|4.0901
08:24:25|4.0895
08:24:26|4.0895
08:24:27|4.0895
08:24:28|4.0897
08:24:29|4.0897
08:24:30|4.0914
08:24:31|4.0916
08:24:32|4.092
08:24:33|4.0906
08:24:34|4.0918
08:24:35|4.0912
08:24:36|4.0918
08:24:37|4.0918
08:24:38|4.0926
08:24:39|4.093
08:24:40|4.0923
08:24:41|4.0922
08:24:43|4.0916
08:24:44|4.0916
08:24:45|4.0918
08:24:46|4.0918
08:24:47|4.0918
08:24:48|4.0918
08:24:49|4.0918
08:24:50|4.0918
08:24:51|4.0916
08:24:52|4.0913
08:24:53|4.0913
08:24:54|4.0913
08:24:55|4.091
08:24:56|4.0901
08:24:58|4.091
08:24:59|4.091
08:25:00|4.0906
08:25:01|4.0916
08:25:02|4.0878
08:25:03|4.0878
08:25:05|4.0898
08:25:05|4.0927
08:25:06|4.0947
08:25:07|4.0948
08:25:08|4.0947
08:25:09|4.0944
08:25:11|4.0945
08:25:11|4.0946
08:25:12|4.0963
08:25:13|4.0966
08:25:15|4.0951
08:25:17|4.0954
08:25:17|4.0952
08:25:19|4.0958
08:25:21|4.0931
08:25:21|4.0931
08:25:22|4.0938
08:25:24|4.0938
08:25:24|4.0937
08:25:26|4.0926
08:25:26|4.0924
08:25:27|4.0933
08:25:28|4.0945
08:25:29|4.0933
08:25:31|4.0938
08:25:32|4.0938
08:25:33|4.0944
08:25:34|4.0951
08:25:34|4.0958
08:25:37|4.0958
08:25:38|4.0963
08:25:38|4.0963
08:25:39|4.0963
08:25:40|4.0965
08:25:42|4.097
08:25:43|4.0966
08:25:43|4.0964
08:25:44|4.0963
08:25:45|4.0959
08:25:46|4.0961
08:25:48|4.0964
08:25:49|4.0938
08:25:49|4.095
08:25:50|4.095
08:25:51|4.0922
08:25:53|4.0938
08:25:54|4.0938
08:25:54|4.0933
08:25:55|4.0943
08:25:57|4.0955
08:25:57|4.0947
08:25:58|4.0947
08:25:59|4.0943
08:26:01|4.0938
08:26:02|4.0928
08:26:02|4.0931
08:26:04|4.0928
08:26:05|4.092
08:26:06|4.092
08:26:07|4.092
08:26:08|4.092
08:26:08|4.0897
08:26:10|4.0899
08:26:11|4.0919
08:26:11|4.091
08:26:13|4.0912
08:26:13|4.0912
08:26:15|4.0931
08:26:15|4.0941
08:26:17|4.0931
08:26:18|4.0931
08:26:18|4.0931
08:26:21|4.092
08:26:22|4.092
08:26:22|4.0927
08:26:24|4.0927
08:26:25|4.0913
08:26:25|4.0917
08:26:27|4.0917
08:26:28|4.0917
08:26:28|4.0915
08:26:29|4.0911
08:26:30|4.091
08:26:31|4.0916
08:26:32|4.0916
08:26:34|4.09
08:26:35|4.09
08:26:36|4.0895
08:26:36|4.0894
08:26:37|4.0894
08:26:38|4.0889
08:26:39|4.0886
08:26:40|4.0886
08:26:41|4.0895
08:26:43|4.0901
08:26:43|4.0901
08:26:45|4.091
08:26:45|4.091
08:26:47|4.091
08:26:47|4.0905
08:26:49|4.0934
08:26:49|4.0932
08:26:50|4.093
08:26:52|4.0926
08:26:52|4.0926
08:26:53|4.0938
08:26:55|4.0941
08:26:55|4.0942
08:26:56|4.0942
08:26:57|4.0935
08:26:58|4.0935
08:26:59|4.0935
08:27:01|4.0935
08:27:01|4.0926
08:27:02|4.0917
08:27:04|4.0891
08:27:04|4.0891
08:27:06|4.0908
08:27:06|4.0915
08:27:08|4.0916
08:27:09|4.0916
08:27:10|4.0916
08:27:11|4.0916
08:27:12|4.0926
08:27:13|4.0926
08:27:14|4.0923
08:27:15|4.0913
08:27:16|4.0915
08:27:17|4.092
08:27:19|4.0919
08:27:20|4.0919
08:27:20|4.0918
08:27:22|4.0918
08:27:22|4.0917
08:27:24|4.092
08:27:24|4.092
08:27:26|4.092
08:27:26|4.0925
08:27:28|4.0925
08:27:28|4.0925
08:27:29|4.0922
08:27:31|4.093
08:27:31|4.0937
08:27:32|4.0937
08:27:34|4.0937
08:27:35|4.094
08:27:35|4.094
08:27:37|4.0942
08:27:37|4.0941
08:27:38|4.094
08:27:39|4.0945
08:27:41|4.0945
08:27:42|4.0945
08:27:43|4.0945
08:27:43|4.0925
08:27:45|4.092
08:27:46|4.092
08:27:47|4.092
08:27:48|4.0926
08:27:49|4.0928
08:27:51|4.0931
08:27:51|4.0931
08:27:52|4.0931
08:27:53|4.0925
08:27:54|4.0925
08:27:55|4.0925
08:27:57|4.0925
08:27:57|4.0925
08:27:58|4.0925
08:27:59|4.0925
08:28:00|4.0925
08:28:03|4.0925
08:28:04|4.0937
08:28:05|4.0909
08:28:05|4.0912
08:28:07|4.0912
08:28:08|4.0912
08:28:09|4.0912
08:28:10|4.0931
08:28:11|4.0942
08:28:12|4.0951
08:28:13|4.0951
08:28:14|4.0932
08:28:15|4.0933
08:28:16|4.0938
08:28:17|4.0944
08:28:18|4.0953
08:28:19|4.0944
08:28:20|4.0937
08:28:21|4.0944
08:28:22|4.0944
08:28:23|4.0942
08:28:24|4.096
08:28:25|4.0959
08:28:26|4.0959
08:28:27|4.0956
08:28:28|4.0957
08:28:29|4.0957
08:28:30|4.096
08:28:32|4.0959
08:28:32|4.0959
08:28:34|4.0956
08:28:35|4.0956
08:28:36|4.0956
08:28:37|4.096
08:28:38|4.096
08:28:39|4.0963
08:28:39|4.0963
08:28:40|4.0963
08:28:42|4.0963
08:28:43|4.0963
08:28:44|4.0963
08:28:45|4.0963
08:28:46|4.0963
08:28:47|4.0963
08:28:48|4.0963
08:28:49|4.0969
08:28:50|4.0969
08:28:51|4.0964
08:28:52|4.0963
08:28:54|4.0963
08:28:54|4.099
08:28:55|4.0981
08:28:56|4.0984
08:28:58|4.0989
08:28:58|4.0979
08:28:59|4.0979
08:29:00|4.0979
08:29:01|4.0977
08:29:02|4.0969
08:29:03|4.097
08:29:05|4.0968
08:29:05|4.097
08:29:06|4.097
08:29:07|4.097
08:29:08|4.097
08:29:09|4.097
08:29:11|4.098
08:29:12|4.098
08:29:12|4.0981
08:29:13|4.0983
08:29:14|4.0993
08:29:16|4.0979
08:29:17|4.0979
08:29:18|4.0982
08:29:20|4.099
08:29:20|4.0979
08:29:21|4.0979
08:29:23|4.0976
08:29:24|4.0975
08:29:25|4.097
08:29:26|4.097
08:29:27|4.097
08:29:28|4.0961
08:29:29|4.097
08:29:30|4.0966
08:29:32|4.0963
08:29:32|4.095
08:29:33|4.0967
08:29:34|4.0967
08:29:35|4.0973
08:29:37|4.0975
08:29:37|4.0975
08:29:38|4.0974
08:29:39|4.0974
08:29:40|4.0974
08:29:41|4.0974
08:29:42|4.0976
08:29:44|4.0972
08:29:44|4.098
08:29:46|4.098
08:29:46|4.0982
08:29:48|4.0982
08:29:49|4.0969
08:29:50|4.0972
08:29:51|4.0963
08:29:52|4.0963
08:29:53|4.0964
08:29:54|4.0967
08:29:55|4.0964
08:29:56|4.0964
08:29:57|4.0968
08:29:58|4.0968
08:29:59|4.0951
08:30:00|4.0951
08:30:01|4.0966
08:30:02|4.0966
08:30:04|4.0946
08:30:05|4.0943
08:30:06|4.0941
08:30:07|4.0955
08:30:08|4.0958
08:30:09|4.0956
08:30:10|4.0956
08:30:11|4.0961
08:30:12|4.0993
08:30:13|4.0981
08:30:14|4.0987
08:30:15|4.1
08:30:16|4.0996
08:30:17|4.0997
08:30:18|4.0991
08:30:20|4.0991
08:30:20|4.0991
08:30:21|4.1025
08:30:23|4.1026
08:30:24|4.1035
08:30:26|4.1015
08:30:26|4.1017
08:30:27|4.1005
08:30:29|4.1011
08:30:30|4.101
08:30:30|4.1018
08:30:32|4.1018
08:30:32|4.1012
08:30:33|4.1012
08:30:35|4.1024
08:30:36|4.1051
08:30:36|4.1061
08:30:38|4.1061
08:30:38|4.1061
08:30:40|4.1062
08:30:41|4.1064
08:30:42|4.1064
08:30:43|4.1065
08:30:44|4.1066
08:30:45|4.1076
08:30:46|4.1072
08:30:46|4.1096
08:30:48|4.1088
08:30:49|4.1088
08:30:50|4.1085
08:30:51|4.1098
08:30:52|4.112
08:30:53|4.1148
08:30:54|4.1139
08:30:55|4.114
08:30:56|4.1148
08:30:57|4.1148
08:30:58|4.1149
08:30:59|4.1155
08:31:00|4.118
08:31:01|4.1161
08:31:02|4.1161
08:31:03|4.1173
08:31:05|4.1173
08:31:05|4.1172
08:31:07|4.1172
08:31:07|4.1174
08:31:08|4.115
08:31:10|4.115
08:31:11|4.1169
08:31:12|4.1163
08:31:13|4.1168
08:31:14|4.1182
08:31:15|4.1179
08:31:16|4.118
08:31:18|4.1184
08:31:18|4.1188
08:31:19|4.1176
08:31:21|4.1184
08:31:22|4.1174
08:31:23|4.1192
08:31:24|4.1188
08:31:26|4.1188
08:31:26|4.1163
08:31:28|4.114
08:31:29|4.1125
08:31:29|4.1092
08:31:31|4.11
08:31:32|4.11
08:31:33|4.1113
08:31:34|4.1113
08:31:35|4.1124
08:31:36|4.1124
08:31:37|4.1124
08:31:38|4.1095
08:31:39|4.1113
08:31:40|4.1116
08:31:41|4.1107
08:31:42|4.11
08:31:44|4.1114
08:31:45|4.1114
08:31:45|4.1117
08:31:46|4.1136
08:31:47|4.1124
08:31:48|4.112
08:31:50|4.112
08:31:50|4.1121
08:31:52|4.1121
08:31:52|4.1121
08:31:53|4.114
08:31:54|4.114
08:31:55|4.1141
08:31:56|4.1164
08:31:57|4.1165
08:31:58|4.1177
08:31:59|4.1179
08:32:01|4.1175
08:32:01|4.1187
08:32:03|4.1186
08:32:03|4.1186
08:32:05|4.1186
08:32:07|4.1197
08:32:07|4.1199
08:32:08|4.1189
08:32:10|4.1189
08:32:11|4.1189
08:32:12|4.1165
08:32:12|4.1197
08:32:14|4.1198
08:32:14|4.1192
08:32:16|4.1187
08:32:17|4.1196
08:32:18|4.1188
08:32:18|4.1188
08:32:19|4.1188
08:32:20|4.1188
08:32:21|4.1189
08:32:23|4.1193
08:32:23|4.1193
08:32:25|4.1187
08:32:26|4.1186
08:32:26|4.1186
08:32:29|4.1187
08:32:30|4.116
08:32:31|4.1166
08:32:31|4.1139
08:32:33|4.1161
08:32:34|4.1185
08:32:35|4.1173
08:32:36|4.1163
08:32:37|4.1187
08:32:38|4.1186
08:32:39|4.1186
08:32:40|4.1182
08:32:41|4.1182
08:32:42|4.1174
08:32:43|4.1174
08:32:44|4.1188
08:32:45|4.1196
08:32:46|4.1191
08:32:47|4.1191
08:32:48|4.1195
08:32:49|4.1186
08:32:50|4.1186
08:32:52|4.1195
08:32:53|4.1185
08:32:54|4.1185
08:32:54|4.1185
08:32:55|4.1185
08:32:56|4.1185
08:32:58|4.1185
08:32:58|4.1185
08:32:59|4.1172
08:33:00|4.1163
08:33:02|4.1165
08:33:02|4.1169
08:33:03|4.1169
08:33:04|4.1169
08:33:05|4.119
08:33:07|4.12
08:33:09|4.12
08:33:10|4.1183
08:33:11|4.1187
08:33:12|4.1226
08:33:13|4.12
08:33:14|4.1215
08:33:15|4.124
08:33:16|4.1209
08:33:17|4.1209
08:33:18|4.1218
08:33:19|4.1219
08:33:20|4.1218
08:33:21|4.1232
08:33:22|4.1236
08:33:23|4.1235
08:33:24|4.1235
08:33:25|4.1248
08:33:26|4.1248
08:33:27|4.125
08:33:28|4.1246
08:33:29|4.1249
08:33:31|4.1246
08:33:31|4.124
08:33:33|4.1229
08:33:34|4.1224
08:33:34|4.1224
08:33:35|4.1224
08:33:37|4.1229
08:33:38|4.1235
08:33:38|4.1229
08:33:40|4.1241
08:33:41|4.1255
08:33:42|4.1266
08:33:43|4.1266
08:33:44|4.1263
08:33:45|4.1271
08:33:46|4.1255
08:33:47|4.1267
08:33:47|4.1263
08:33:49|4.1263
08:33:50|4.125
08:33:51|4.1251
08:33:52|4.1285
08:33:53|4.1286
08:33:54|4.1285
08:33:55|4.1304
08:33:56|4.13
08:33:57|4.1288
08:33:58|4.1288
08:33:59|4.1286
08:34:00|4.1268
08:34:01|4.1256
08:34:02|4.1258
08:34:03|4.1277
08:34:04|4.1277
08:34:05|4.1296
08:34:06|4.1292
08:34:08|4.1289
08:34:08|4.1306
08:34:09|4.1307
08:34:11|4.13
08:34:12|4.13
08:34:13|4.1304
08:34:13|4.1303
08:34:15|4.1305
08:34:16|4.1306
08:34:17|4.1306
08:34:18|4.132
08:34:19|4.1326
08:34:19|4.1326
08:34:21|4.1314
08:34:22|4.1314
08:34:23|4.132
08:34:25|4.1312
08:34:25|4.1304
08:34:26|4.1313
08:34:28|4.1322
08:34:28|4.1322
08:34:29|4.1308
08:34:31|4.1308
08:34:32|4.1308
08:34:33|4.132
08:34:34|4.132
08:34:35|4.132
08:34:36|4.1319
08:34:36|4.1319
08:34:37|4.132
08:34:39|4.131
08:34:40|4.1319
08:34:40|4.1304
08:34:42|4.1308
08:34:42|4.1316
08:34:44|4.1316
08:34:44|4.1316
08:34:46|4.1316
08:34:47|4.132
08:34:48|4.1326
08:34:49|4.1327
08:34:50|4.1317
08:34:51|4.1319
08:34:52|4.131
08:34:53|4.131
08:34:55|4.1278
08:34:55|4.13
08:34:56|4.1291
08:34:57|4.1291
08:34:58|4.1291
08:35:00|4.1292
08:35:00|4.1289
08:35:01|4.1289
08:35:02|4.1291
08:35:04|4.1288
08:35:04|4.1296
08:35:06|4.1295
08:35:06|4.1295
08:35:07|4.1325
08:35:08|4.1301
08:35:10|4.1318
08:35:11|4.1316
08:35:12|4.1327
08:35:13|4.136
08:35:14|4.1336
08:35:16|4.1335
08:35:17|4.1351
08:35:17|4.135
08:35:19|4.1354
08:35:20|4.1357
08:35:20|4.1357
08:35:21|4.1354
08:35:22|4.1358
08:35:23|4.1355
08:35:24|4.1355
08:35:27|4.1359
08:35:27|4.1358
08:35:29|4.1366
08:35:29|4.1363
08:35:31|4.1361
08:35:32|4.1338
08:35:33|4.1377
08:35:34|4.1387
08:35:34|4.1387
08:35:35|4.1391
08:35:37|4.1383
08:35:38|4.1387
08:35:39|4.1387
08:35:40|4.1374
08:35:41|4.1375
08:35:42|4.1376
08:35:43|4.1376
08:35:44|4.1366
08:35:45|4.1354
08:35:46|4.1356
08:35:47|4.1342
08:35:48|4.1359
08:35:49|4.1363
08:35:50|4.1363
08:35:51|4.1365
08:35:52|4.1362
08:35:53|4.1365
08:35:54|4.137
08:35:56|4.1374
08:35:56|4.1367
08:35:57|4.1367
08:35:58|4.1369
08:36:00|4.1361
08:36:01|4.1367
08:36:01|4.1371
08:36:02|4.1324
08:36:03|4.1347
08:36:04|4.1348
08:36:05|4.1338
08:36:07|4.1338
08:36:07|4.1359
08:36:10|4.136
08:36:10|4.1347
08:36:11|4.1333
08:36:12|4.1337
08:36:13|4.1337
08:36:15|4.1337
08:36:16|4.134
08:36:16|4.1318
08:36:17|4.1309
08:36:18|4.1309
08:36:19|4.1317
08:36:20|4.1321
08:36:21|4.1321
08:36:23|4.1321
08:36:24|4.1332
08:36:24|4.1341
08:36:26|4.1339
08:36:27|4.1339
08:36:28|4.1336
08:36:29|4.1339
08:36:30|4.1336
08:36:31|4.1336
08:36:32|4.1345
08:36:33|4.1344
08:36:34|4.1344
08:36:35|4.1336
08:36:36|4.1327
08:36:37|4.1327
08:36:38|4.1323
08:36:40|4.132
08:36:41|4.1333
08:36:41|4.1333
08:36:43|4.133
08:36:43|4.1364
08:36:44|4.1361
08:36:45|4.1369
08:36:46|4.1363
08:36:48|4.1372
08:36:48|4.1372
08:36:50|4.1362
08:36:51|4.1359
08:36:51|4.1369
08:36:52|4.1387
08:36:54|4.1382
08:36:54|4.1382
08:36:56|4.1381
08:36:56|4.1358
08:36:57|4.1363
08:36:58|4.1363
08:37:00|4.1366
08:37:00|4.1366
08:37:01|4.1386
08:37:03|4.1389
08:37:03|4.1394
08:37:05|4.1394
08:37:06|4.1382
08:37:06|4.138
08:37:08|4.14
08:37:09|4.1389
08:37:09|4.14
08:37:10|4.1381
08:37:12|4.1366
08:37:12|4.1362
08:37:14|4.1363
08:37:14|4.1351
08:37:17|4.1341
08:37:18|4.1328
08:37:18|4.1347
08:37:20|4.1363
08:37:21|4.1363
08:37:22|4.1368
08:37:23|4.1368
08:37:24|4.1368
08:37:25|4.1343
08:37:26|4.1352
08:37:27|4.135
08:37:28|4.1347
08:37:29|4.1346
08:37:29|4.1346
08:37:31|4.1343
08:37:32|4.1347
08:37:34|4.1328
08:37:34|4.1329
08:37:36|4.1329
08:37:36|4.132
08:37:38|4.1323
08:37:38|4.1314
08:37:40|4.1314
08:37:41|4.1314
08:37:42|4.1314
08:37:43|4.1313
08:37:43|4.129
08:37:45|4.1283
08:37:46|4.1291
08:37:47|4.126
08:37:48|4.1265
08:37:49|4.1264
08:37:50|4.1264
08:37:51|4.1264
08:37:53|4.1276
08:37:54|4.1264
08:37:55|4.1262
08:37:56|4.1259
08:37:56|4.1267
08:37:58|4.1275
08:37:59|4.1282
08:37:59|4.1272
08:38:00|4.128
08:38:02|4.1274
08:38:03|4.128
08:38:05|4.1268
08:38:06|4.1259
08:38:06|4.1272
08:38:07|4.1284
08:38:08|4.1271
08:38:09|4.1258
08:38:10|4.1247
08:38:12|4.1227
08:38:13|4.1214
08:38:14|4.1211
08:38:15|4.1192
08:38:16|4.122
08:38:17|4.1245
08:38:17|4.1265
08:38:19|4.1259
08:38:19|4.1234
08:38:21|4.1276
08:38:22|4.1284
08:38:23|4.1282
08:38:24|4.1274
08:38:25|4.1273
08:38:26|4.1269
08:38:27|4.1244
08:38:28|4.1254
08:38:29|4.1232
08:38:30|4.1232
08:38:31|4.1225
08:38:32|4.1183
08:38:33|4.1178
08:38:34|4.1148
08:38:35|4.1138
08:38:36|4.1158
08:38:38|4.1135
08:38:39|4.113
08:38:40|4.1128
08:38:41|4.1124
08:38:42|4.1158
08:38:43|4.1156
08:38:44|4.1182
08:38:45|4.1175
08:38:46|4.1175
08:38:47|4.1177
08:38:48|4.1174
08:38:49|4.1162
08:38:50|4.1163
08:38:51|4.1154
08:38:52|4.1155
08:38:53|4.1181
08:38:54|4.1181
08:38:55|4.1176
08:38:56|4.1176
08:38:57|4.1176
08:38:58|4.1178
08:38:59|4.1172
08:39:00|4.1176
08:39:01|4.1166
08:39:02|4.1172
08:39:03|4.1165
08:39:04|4.1166
08:39:05|4.1175
08:39:06|4.1182
08:39:07|4.12
08:39:08|4.1225
08:39:09|4.1221
08:39:11|4.1224
08:39:12|4.1216
08:39:12|4.1235
08:39:13|4.125
08:39:15|4.1239
08:39:16|4.1265
08:39:16|4.1247
08:39:18|4.1248
08:39:19|4.1278
08:39:20|4.1269
08:39:21|4.1269
08:39:22|4.1249
08:39:23|4.1249
08:39:24|4.1255
08:39:25|4.123
08:39:26|4.1228
08:39:28|4.1248
08:39:28|4.1252
08:39:30|4.1296
08:39:30|4.1295
08:39:32|4.1291
08:39:33|4.127
08:39:34|4.1266
08:39:35|4.1288
08:39:36|4.1285
08:39:37|4.1282
08:39:38|4.1282
08:39:39|4.1282
08:39:40|4.1282
08:39:41|4.127
08:39:41|4.125
08:39:44|4.1262
08:39:44|4.1262
08:39:46|4.1247
08:39:46|4.125
08:39:47|4.1258
08:39:48|4.1257
08:39:49|4.1264
08:39:51|4.1262
08:39:51|4.1266
08:39:52|4.1268
08:39:53|4.127
08:39:54|4.1293
08:39:55|4.1307
08:39:57|4.1312
08:39:57|4.1326
08:39:58|4.1335
08:40:00|4.1333
08:40:01|4.1364
08:40:01|4.1388
08:40:03|4.1416
08:40:04|4.1434
08:40:04|4.1437
08:40:06|4.1391
08:40:07|4.1391
08:40:08|4.14
08:40:08|4.1404
08:40:10|4.141
08:40:11|4.1396
08:40:11|4.137
08:40:13|4.1368
08:40:14|4.1377
08:40:15|4.1377
08:40:16|4.1383
08:40:16|4.1392
08:40:18|4.1383
08:40:19|4.1367
08:40:20|4.1384
08:40:20|4.1373
08:40:22|4.1378
08:40:23|4.1373
08:40:24|4.1385
08:40:25|4.1387
08:40:26|4.1387
08:40:27|4.1387
08:40:28|4.1398
08:40:29|4.1398
08:40:31|4.1387
08:40:32|4.14
08:40:33|4.1392
08:40:34|4.1371
08:40:35|4.1388
08:40:36|4.1379
08:40:37|4.1384
08:40:39|4.1385
08:40:39|4.1379
08:40:40|4.1377
08:40:41|4.136
08:40:43|4.1338
08:40:43|4.1344
08:40:44|4.1333
08:40:46|4.134
08:40:46|4.1326
08:40:47|4.1301
08:40:48|4.1301
08:40:50|4.1302
08:40:50|4.1304
08:40:52|4.1304
08:40:52|4.1302
08:40:53|4.1336
08:40:55|4.1332
08:40:55|4.1321
08:40:57|4.1324
08:40:58|4.133
08:40:58|4.1327
08:41:00|4.1334
08:41:01|4.1329
08:41:02|4.1359
08:41:03|4.1374
08:41:04|4.1384
08:41:05|4.1368
08:41:06|4.1389
08:41:07|4.1397
08:41:08|4.1388
08:41:09|4.1396
08:41:10|4.1399
08:41:11|4.1407
08:41:12|4.1412
08:41:13|4.1425
08:41:14|4.1431
08:41:15|4.1422
08:41:16|4.1426
08:41:17|4.144
08:41:18|4.1425
08:41:19|4.1436
08:41:20|4.1469
08:41:21|4.1462
08:41:22|4.1457
08:41:23|4.1452
08:41:24|4.145
08:41:25|4.146
08:41:26|4.1464
08:41:28|4.1456
08:41:28|4.1461
08:41:29|4.1464
08:41:30|4.1463
08:41:32|4.1456
08:41:32|4.1456
08:41:33|4.146
08:41:34|4.146
08:41:35|4.1462
08:41:36|4.1462
08:41:37|4.1456
08:41:38|4.1459
08:41:40|4.1425
08:41:40|4.1437
08:41:41|4.1442
08:41:42|4.1441
08:41:44|4.1441
08:41:45|4.1462
08:41:45|4.1461
08:41:46|4.1461
08:41:48|4.1461
08:41:49|4.1461
08:41:51|4.1478
08:41:51|4.1478
08:41:52|4.1474
08:41:53|4.1448
08:41:54|4.1447
08:41:56|4.1447
08:41:57|4.1452
08:41:57|4.1454
08:41:59|4.1457
08:41:59|4.1453
08:42:01|4.1458
08:42:01|4.1455
08:42:02|4.1445
08:42:04|4.1436
08:42:04|4.1439
08:42:06|4.1433
08:42:06|4.1434
08:42:07|4.1437
08:42:09|4.1439
08:42:09|4.1439
08:42:11|4.1442
08:42:11|4.1468
08:42:13|4.1464
08:42:13|4.1467
08:42:16|4.1453
08:42:17|4.1453
08:42:18|4.1446
08:42:19|4.1438
08:42:20|4.1428
08:42:21|4.1433
08:42:23|4.1435
08:42:23|4.1425
08:42:24|4.1421
08:42:26|4.1407
08:42:26|4.1405
08:42:27|4.1397
08:42:29|4.1406
08:42:30|4.1405
08:42:30|4.1395
08:42:31|4.1398
08:42:32|4.1398
08:42:33|4.1394
08:42:34|4.1398
08:42:35|4.138
08:42:37|4.139
08:42:38|4.1398
08:42:39|4.1399
08:42:40|4.1399
08:42:41|4.1406
08:42:42|4.1412
08:42:43|4.1412
08:42:45|4.1417
08:42:46|4.1422
08:42:46|4.1416
08:42:48|4.1393
08:42:49|4.1407
08:42:50|4.1406
08:42:51|4.14
08:42:52|4.1401
08:42:53|4.1402
08:42:54|4.1414
08:42:55|4.1425
08:42:56|4.1426
08:42:57|4.1421
08:42:58|4.1421
08:42:59|4.1422
08:43:00|4.1409
08:43:01|4.1417
08:43:02|4.1418
08:43:03|4.1425
08:43:04|4.142
08:43:05|4.1423
08:43:06|4.1423
08:43:07|4.1411
08:43:08|4.1411
08:43:09|4.141
08:43:10|4.1401
08:43:11|4.1403
08:43:12|4.1406
08:43:13|4.141
08:43:14|4.1418
08:43:15|4.1411
08:43:16|4.1411
08:43:17|4.1391
08:43:19|4.1385
08:43:19|4.1383
08:43:20|4.1422
08:43:21|4.1381
08:43:23|4.1384
08:43:23|4.1396
08:43:24|4.1392
08:43:26|4.1381
08:43:26|4.1304
08:43:27|4.1334
08:43:28|4.135
08:43:29|4.1336
08:43:30|4.1331
08:43:31|4.1334
08:43:33|4.1324
08:43:33|4.1326
08:43:34|4.1326
08:43:36|4.1312
08:43:37|4.1287
08:43:38|4.1289
08:43:38|4.1287
08:43:40|4.1286
08:43:41|4.1265
08:43:42|4.127
08:43:42|4.1247
08:43:43|4.1241
08:43:44|4.1251
08:43:46|4.1242
08:43:47|4.1246
08:43:48|4.1218
08:43:48|4.1217
08:43:49|4.1234
08:43:50|4.122
08:43:52|4.1241
08:43:53|4.124
08:43:53|4.1219
08:43:55|4.1229
08:43:56|4.1223
08:43:56|4.1232
08:43:57|4.1238
08:43:59|4.1251
08:44:00|4.1258
08:44:01|4.1251
08:44:02|4.1251
08:44:03|4.1255
08:44:04|4.1255
08:44:05|4.1274
08:44:06|4.1287
08:44:07|4.1286
08:44:08|4.1283
08:44:08|4.1299
08:44:09|4.1299
08:44:11|4.1274
08:44:12|4.1284
08:44:13|4.1286
08:44:14|4.1286
08:44:14|4.1308
08:44:15|4.1278
08:44:17|4.1278
08:44:18|4.1278
08:44:20|4.1304
08:44:20|4.1308
08:44:21|4.1292
08:44:22|4.1268
08:44:23|4.1279
08:44:24|4.1286
08:44:25|4.1258
08:44:26|4.1297
08:44:27|4.1284
08:44:28|4.1284
08:44:29|4.1285
08:44:30|4.1278
08:44:31|4.1267
08:44:32|4.1267
08:44:34|4.1275
08:44:35|4.1246
08:44:36|4.1246
08:44:37|4.1246
08:44:38|4.1254
08:44:39|4.1255
08:44:40|4.1266
08:44:41|4.1263
08:44:42|4.1263
08:44:43|4.1276
08:44:45|4.1284
08:44:46|4.1284
08:44:47|4.1281
08:44:48|4.1289
08:44:49|4.129
08:44:50|4.129
08:44:51|4.1292
08:44:52|4.1292
08:44:53|4.1292
08:44:54|4.131
08:44:55|4.1327
08:44:56|4.1342
08:44:57|4.1341
08:44:58|4.1353
08:44:59|4.1339
08:45:00|4.1328
08:45:01|4.1331
08:45:02|4.1325
08:45:03|4.1314
08:45:04|4.1311
08:45:05|4.1311
08:45:06|4.1311
08:45:07|4.1328
08:45:08|4.1336
08:45:09|4.1336
08:45:10|4.1336
08:45:11|4.1276
08:45:12|4.1276
08:45:13|4.1279
08:45:14|4.1299
08:45:15|4.1294
08:45:17|4.1269
08:45:18|4.1261
08:45:19|4.1263
08:45:20|4.126
08:45:21|4.1252
08:45:22|4.1244
08:45:23|4.1232
08:45:25|4.1225
08:45:25|4.1234
08:45:27|4.123
08:45:27|4.1237
08:45:28|4.1239
08:45:30|4.1259
08:45:31|4.1245
08:45:32|4.1232
08:45:32|4.1225
08:45:34|4.1222
08:45:35|4.1217
08:45:35|4.12
08:45:36|4.1236
08:45:38|4.1251
08:45:39|4.1251
08:45:40|4.1236
08:45:41|4.1182
08:45:42|4.1175
08:45:44|4.1178
08:45:44|4.1167
08:45:46|4.1162
08:45:47|4.1163
08:45:48|4.1163
08:45:49|4.1163
08:45:50|4.1147
08:45:51|4.1124
08:45:52|4.1122
08:45:53|4.1119
08:45:54|4.1124
08:45:55|4.1155
08:45:55|4.1158
08:45:56|4.1166
08:45:57|4.1172
08:46:00|4.1157
08:46:00|4.1157
08:46:01|4.117
08:46:02|4.1166
08:46:03|4.1159
08:46:05|4.1173
08:46:06|4.1148
08:46:07|4.1157
08:46:08|4.1124
08:46:09|4.113
08:46:10|4.1109
08:46:11|4.109
08:46:12|4.11
08:46:13|4.1094
08:46:14|4.1094
08:46:15|4.1105
08:46:16|4.1088
08:46:17|4.1088
08:46:18|4.1083
08:46:20|4.1083
08:46:20|4.1097
08:46:21|4.1105
08:46:23|4.1107
08:46:23|4.1107
08:46:24|4.1108
08:46:26|4.112
08:46:26|4.1145
08:46:27|4.1146
08:46:28|4.1146
08:46:29|4.114
08:46:31|4.1123
08:46:32|4.1109
08:46:33|4.1085
08:46:34|4.1103
08:46:35|4.1093
08:46:37|4.1064
08:46:38|4.1042
08:46:39|4.1102
08:46:40|4.1137
08:46:42|4.1129
08:46:42|4.1125
08:46:44|4.114
08:46:44|4.114
08:46:45|4.1129
08:46:47|4.1129
08:46:47|4.1136
08:46:49|4.1136
08:46:49|4.1136
08:46:50|4.1136
08:46:52|4.1136
08:46:53|4.1136
08:46:54|4.1149
08:46:55|4.1155
08:46:55|4.1149
08:46:57|4.114
08:46:57|4.114
08:46:59|4.114
08:46:59|4.1144
08:47:00|4.1146
08:47:01|4.1146
08:47:02|4.1145
08:47:04|4.1163
08:47:05|4.1191
08:47:06|4.1196
08:47:07|4.1177
08:47:08|4.1163
08:47:09|4.115
08:47:10|4.1168
08:47:11|4.1159
08:47:12|4.1149
08:47:13|4.1136
08:47:14|4.1118
08:47:15|4.1112
08:47:16|4.1093
08:47:17|4.1093
08:47:18|4.1091
08:47:19|4.1088
08:47:20|4.1067
08:47:22|4.1048
08:47:22|4.1055
08:47:23|4.1055
08:47:25|4.1057
08:47:25|4.1091
08:47:26|4.1102
08:47:28|4.1094
08:47:29|4.1104
08:47:29|4.1117
08:47:30|4.1117
08:47:31|4.1115
08:47:33|4.1095
08:47:34|4.109
08:47:35|4.109
08:47:36|4.1077
08:47:37|4.1077
08:47:38|4.1077
08:47:40|4.1077
08:47:40|4.1084
08:47:41|4.1095
08:47:43|4.1095
08:47:44|4.1095
08:47:45|4.111
08:47:45|4.1111
08:47:47|4.1111
08:47:48|4.109
08:47:50|4.1092
08:47:51|4.1083
08:47:51|4.1092
08:47:52|4.1097
08:47:53|4.1097
08:47:54|4.1089
08:47:56|4.1089
08:47:56|4.1097
08:47:57|4.1097
08:47:58|4.1097
08:47:59|4.1099
08:48:01|4.11
08:48:01|4.1096
08:48:03|4.1073
08:48:03|4.1051
08:48:04|4.1038
08:48:05|4.1038
08:48:06|4.1038
08:48:07|4.1042
08:48:09|4.1047
08:48:09|4.1057
08:48:11|4.1038
08:48:11|4.1046
08:48:12|4.1046
08:48:13|4.1047
08:48:14|4.1056
08:48:16|4.1058
08:48:16|4.1059
08:48:18|4.1057
08:48:18|4.1061
08:48:19|4.1061
08:48:21|4.1077
08:48:21|4.1078
08:48:23|4.1078
08:48:23|4.1079
08:48:25|4.1081
08:48:26|4.1081
08:48:27|4.1071
08:48:28|4.1053
08:48:29|4.1046
08:48:30|4.1046
08:48:31|4.1047
08:48:32|4.1047
08:48:33|4.1054
08:48:34|4.1051
08:48:35|4.1024
08:48:36|4.1028
08:48:37|4.1044
08:48:38|4.1046
08:48:40|4.1061
08:48:41|4.1064
08:48:42|4.1064
08:48:42|4.1061
08:48:43|4.1072
08:48:45|4.1079
08:48:46|4.1088
08:48:47|4.109
08:48:47|4.1097
08:48:49|4.1097
08:48:50|4.1093
08:48:50|4.1084
08:48:51|4.109
08:48:53|4.1091
08:48:54|4.11
08:48:54|4.1099
08:48:56|4.1102
08:48:56|4.1103
08:48:58|4.1108
08:48:59|4.1115
08:49:00|4.112
08:49:01|4.1108
08:49:02|4.11
08:49:03|4.1112
08:49:04|4.1107
08:49:05|4.1133
08:49:06|4.1153
08:49:07|4.1139
08:49:08|4.1138
08:49:09|4.1105
08:49:10|4.1105
08:49:11|4.1106
08:49:12|4.1118
08:49:13|4.1125
08:49:14|4.1125
08:49:15|4.1134
08:49:16|4.1136
08:49:17|4.1136
08:49:18|4.1145
08:49:19|4.1133
08:49:20|4.1164
08:49:21|4.116
08:49:22|4.116
08:49:23|4.1168
08:49:24|4.1165
08:49:25|4.1145
08:49:26|4.1145
08:49:27|4.1166
08:49:28|4.1166
08:49:29|4.1167
08:49:30|4.1173
08:49:31|4.1177
08:49:32|4.1162
08:49:34|4.1186
08:49:35|4.1198
08:49:36|4.1203
08:49:36|4.1193
08:49:37|4.1198
08:49:39|4.1185
08:49:40|4.1185
08:49:42|4.1187
08:49:43|4.1171
08:49:43|4.1163
08:49:45|4.1156
08:49:46|4.1156
08:49:47|4.1167
08:49:48|4.1167
08:49:49|4.1167
08:49:49|4.1168
08:49:51|4.1177
08:49:52|4.1167
08:49:52|4.1161
08:49:54|4.1161
08:49:54|4.1155
08:49:57|4.1162
08:49:58|4.1175
08:49:58|4.1179
08:50:00|4.1179
08:50:01|4.1171
08:50:01|4.1171
08:50:02|4.1177
08:50:04|4.117
08:50:04|4.117
08:50:05|4.115
08:50:06|4.1148
08:50:08|4.114
08:50:09|4.1105
08:50:09|4.1087
08:50:10|4.1096
08:50:11|4.1096
08:50:13|4.1096
08:50:14|4.1096
08:50:14|4.1094
08:50:15|4.1094
08:50:16|4.109
08:50:17|4.1086
08:50:18|4.1085
08:50:19|4.1086
08:50:20|4.107
08:50:21|4.1056
08:50:24|4.1082
08:50:25|4.108
08:50:26|4.108
08:50:26|4.108
08:50:28|4.1074
08:50:28|4.1055
08:50:30|4.1074
08:50:30|4.107
08:50:31|4.1045
08:50:32|4.1043
08:50:34|4.104
08:50:34|4.1049
08:50:35|4.1049
08:50:37|4.1049
08:50:37|4.1049
08:50:38|4.1043
08:50:39|4.1043
08:50:40|4.1042
08:50:41|4.1046
08:50:43|4.1044
08:50:43|4.1061
08:50:46|4.1055
08:50:47|4.1055
08:50:47|4.1047
08:50:49|4.1052
08:50:49|4.1051
08:50:51|4.1051
08:50:51|4.1051
08:50:53|4.1053
08:50:53|4.1023
08:50:54|4.1023
08:50:55|4.1023
08:50:56|4.1023
08:50:58|4.1031
08:50:59|4.1034
08:51:00|4.1036
08:51:01|4.1055
08:51:02|4.1055
08:51:03|4.1055
08:51:04|4.1055
08:51:05|4.1054
08:51:06|4.1043
08:51:07|4.1023
08:51:08|4.1029
08:51:09|4.0995
08:51:10|4.1007
08:51:11|4.1002
08:51:12|4.101
08:51:13|4.101
08:51:14|4.1004
08:51:15|4.0992
08:51:16|4.0987
08:51:17|4.0988
08:51:18|4.096
08:51:19|4.0947
08:51:20|4.0946
08:51:22|4.0956
08:51:22|4.0962
08:51:25|4.0965
08:51:25|4.0966
08:51:27|4.096
08:51:27|4.0962
08:51:29|4.096
08:51:30|4.096
08:51:31|4.096
08:51:31|4.0942
08:51:33|4.0953
08:51:34|4.095
08:51:34|4.0941
08:51:36|4.0941
08:51:37|4.0982
08:51:38|4.0974
08:51:39|4.0969
08:51:40|4.0966
08:51:41|4.0966
08:51:42|4.0982
08:51:44|4.0978
08:51:44|4.0966
08:51:46|4.0973
08:51:46|4.0974
08:51:48|4.0951
08:51:48|4.0948
08:51:49|4.0948
08:51:50|4.095
08:51:52|4.0945
08:51:53|4.0941
08:51:54|4.0924
08:51:55|4.0928
08:51:56|4.0963
08:51:57|4.0963
08:51:59|4.0947
08:51:59|4.0954
08:52:01|4.0963
08:52:01|4.0977
08:52:03|4.0977
08:52:03|4.0976
08:52:05|4.1006
08:52:05|4.1012
08:52:06|4.1005
08:52:08|4.1007
08:52:08|4.1008
08:52:09|4.1013
08:52:10|4.1002
08:52:11|4.1
08:52:12|4.1
08:52:14|4.1007
08:52:14|4.1008
08:52:16|4.1022
08:52:16|4.0989
08:52:17|4.0976
08:52:19|4.0992
08:52:20|4.1014
08:52:21|4.1031
08:52:22|4.1036
08:52:23|4.105
08:52:24|4.1052
08:52:25|4.1056
08:52:26|4.1065
08:52:27|4.1066
08:52:28|4.1082
08:52:30|4.1082
08:52:30|4.1077
08:52:32|4.1057
08:52:33|4.1052
08:52:33|4.104
08:52:35|4.104
08:52:35|4.1063
08:52:37|4.1063
08:52:37|4.1062
08:52:39|4.1061
08:52:40|4.1057
08:52:40|4.1049
08:52:41|4.1046
08:52:43|4.1041
08:52:44|4.1042
08:52:44|4.1053
08:52:46|4.105
08:52:47|4.1056
08:52:49|4.1049
08:52:50|4.1037
08:52:51|4.1041
08:52:51|4.1044
08:52:53|4.1056
08:52:54|4.1056
08:52:56|4.1049
08:52:57|4.1049
08:52:58|4.1033
08:52:58|4.1029
08:52:59|4.1015
08:53:00|4.1008
08:53:01|4.1007
08:53:02|4.0994
08:53:03|4.0986
08:53:05|4.1008
08:53:06|4.1013
08:53:06|4.1013
08:53:08|4.1024
08:53:09|4.102
08:53:09|4.1005
08:53:10|4.1005
08:53:11|4.1006
08:53:13|4.1006
08:53:13|4.1004
08:53:14|4.1017
08:53:15|4.1019
08:53:16|4.102
08:53:17|4.1022
08:53:19|4.1022
08:53:19|4.104
08:53:20|4.1036
08:53:21|4.1032
08:53:22|4.1046
08:53:24|4.1044
08:53:25|4.1044
08:53:26|4.1061
08:53:27|4.1049
08:53:28|4.0985
08:53:30|4.0995
08:53:30|4.1003
08:53:32|4.1003
08:53:32|4.0966
08:53:34|4.0966
08:53:35|4.095
08:53:37|4.0964
08:53:38|4.0963
08:53:39|4.0961
08:53:40|4.0961
08:53:41|4.0961
08:53:42|4.099
08:53:42|4.0994
08:53:44|4.0994
08:53:46|4.0985
08:53:46|4.0967
08:53:48|4.097
08:53:49|4.0982
08:53:50|4.0988
08:53:51|4.0966
08:53:52|4.0948
08:53:53|4.0941
08:53:54|4.095
08:53:55|4.0928
08:53:56|4.0928
08:53:57|4.0916
08:53:59|4.0916
08:53:59|4.0914
08:54:01|4.0913
08:54:02|4.0916
08:54:03|4.0916
08:54:04|4.0917
08:54:05|4.0921
08:54:06|4.0924
08:54:07|4.09
08:54:08|4.09
08:54:09|4.0903
08:54:10|4.0938
08:54:11|4.0926
08:54:12|4.0938
08:54:13|4.0946
08:54:14|4.0946
08:54:15|4.098
08:54:17|4.0964
08:54:18|4.0964
08:54:19|4.0971
08:54:20|4.0973
08:54:21|4.0978
08:54:22|4.0955
08:54:24|4.0952
08:54:24|4.0954
08:54:25|4.0954
08:54:26|4.0961
08:54:27|4.0967
08:54:28|4.0981
08:54:30|4.0981
08:54:31|4.096
08:54:32|4.0957
08:54:34|4.0952
08:54:35|4.0952
08:54:36|4.0952
08:54:37|4.0959
08:54:38|4.0965
08:54:39|4.097
08:54:39|4.0972
08:54:41|4.0959
08:54:42|4.0978
08:54:43|4.0964
08:54:45|4.0974
08:54:45|4.0979
08:54:46|4.0978
08:54:48|4.0978
08:54:49|4.098
08:54:50|4.0979
08:54:51|4.0979
08:54:52|4.0981
08:54:53|4.0984
08:54:54|4.0984
08:54:55|4.0984
08:54:56|4.0991
08:54:57|4.099
08:54:58|4.0985
08:54:59|4.0989
08:55:00|4.0984
08:55:01|4.0993
08:55:02|4.0993
08:55:04|4.0986
08:55:04|4.0989
08:55:06|4.093
08:55:07|4.0917
08:55:08|4.0914
08:55:09|4.0914
08:55:10|4.0946
08:55:10|4.094
08:55:11|4.0941
08:55:12|4.0925
08:55:14|4.0922
08:55:14|4.0924
08:55:16|4.0927
08:55:17|4.095
08:55:17|4.0972
08:55:19|4.0972
08:55:20|4.0981
08:55:21|4.0979
08:55:22|4.0966
08:55:22|4.0972
08:55:23|4.0975
08:55:25|4.0975
08:55:25|4.0975
08:55:27|4.0998
08:55:28|4.1
08:55:29|4.1004
08:55:29|4.1007
08:55:31|4.1007
08:55:32|4.1004
08:55:33|4.1016
08:55:34|4.1009
08:55:35|4.1006
08:55:36|4.1006
08:55:37|4.0998
08:55:38|4.098
08:55:38|4.0983
08:55:39|4.0993
08:55:41|4.1031
08:55:42|4.1035
08:55:43|4.1043
08:55:44|4.1043
08:55:46|4.1074
08:55:47|4.1064
08:55:48|4.1079
08:55:48|4.1069
08:55:49|4.1069
08:55:50|4.1076
08:55:52|4.1076
08:55:52|4.1065
08:55:54|4.1066
08:55:55|4.1065
08:55:56|4.1065
08:55:56|4.1063
08:55:58|4.1063
08:55:59|4.1049
08:56:00|4.1043
08:56:01|4.1043
08:56:02|4.1025
08:56:03|4.1025
08:56:04|4.1025
08:56:06|4.1001
08:56:06|4.1001
08:56:08|4.1001
08:56:08|4.1001
08:56:10|4.0998
08:56:11|4.0998
08:56:11|4.0997
08:56:13|4.098
08:56:13|4.0996
08:56:15|4.1004
08:56:17|4.1008
08:56:17|4.102
08:56:18|4.102
08:56:19|4.1028
08:56:21|4.1019
08:56:21|4.1019
08:56:22|4.1024
08:56:23|4.1024
08:56:24|4.1078
08:56:25|4.1058
08:56:26|4.1064
08:56:27|4.1072
08:56:28|4.1067
08:56:29|4.1068
08:56:31|4.1068
08:56:32|4.1071
08:56:33|4.1098
08:56:33|4.1096
08:56:36|4.1067
08:56:36|4.1061
08:56:37|4.1051
08:56:38|4.1058
08:56:39|4.105
08:56:40|4.1047
08:56:41|4.105
08:56:42|4.105
08:56:43|4.105
08:56:45|4.1046
08:56:45|4.107
08:56:46|4.107
08:56:48|4.1057
08:56:49|4.1057
08:56:50|4.1053
08:56:52|4.1046
08:56:53|4.1054
08:56:54|4.1054
08:56:55|4.1051
08:56:55|4.1056
08:56:57|4.1064
08:56:58|4.1054
08:56:58|4.1041
08:57:00|4.1041
08:57:00|4.1049
08:57:01|4.1049
08:57:02|4.1049
08:57:03|4.1031
08:57:04|4.1034
08:57:05|4.105
08:57:06|4.1034
08:57:08|4.1027
08:57:08|4.1019
08:57:10|4.101
08:57:10|4.101
08:57:11|4.1011
08:57:12|4.1034
08:57:13|4.1028
08:57:14|4.102
08:57:15|4.1025
08:57:17|4.1026
08:57:17|4.1022
08:57:18|4.1022
08:57:19|4.1022
08:57:21|4.1026
08:57:22|4.1021
08:57:23|4.1026
08:57:24|4.1026
08:57:26|4.1025
08:57:26|4.1024
08:57:27|4.1018
08:57:29|4.1018
08:57:30|4.1029
08:57:31|4.1027
08:57:31|4.1027
08:57:33|4.1027
08:57:33|4.1027
08:57:35|4.1017
08:57:37|4.098
08:57:37|4.0985
08:57:39|4.0996
08:57:40|4.0994
08:57:40|4.0991
08:57:41|4.0991
08:57:43|4.098
08:57:44|4.098
08:57:45|4.098
08:57:46|4.0984
08:57:47|4.0986
08:57:48|4.0994
08:57:49|4.1002
08:57:49|4.1019
08:57:51|4.1011
08:57:51|4.1017
08:57:53|4.1011
08:57:54|4.1013
08:57:55|4.1015
08:57:56|4.1012
08:57:56|4.1012
08:57:58|4.1011
08:57:59|4.1013
08:58:00|4.1016
08:58:01|4.0985
08:58:02|4.0994
08:58:03|4.0989
08:58:04|4.0981
08:58:06|4.0981
08:58:06|4.0981
08:58:08|4.0981
08:58:08|4.0988
08:58:10|4.098
08:58:11|4.098
08:58:11|4.0988
08:58:12|4.0988
08:58:13|4.0981
08:58:14|4.0983
08:58:15|4.0987
08:58:17|4.0981
08:58:17|4.0994
08:58:18|4.0984
08:58:19|4.098
08:58:20|4.0974
08:58:22|4.0974
08:58:23|4.0974
08:58:23|4.0974
08:58:24|4.0981
08:58:25|4.098
08:58:27|4.098
08:58:27|4.0964
08:58:29|4.0958
08:58:29|4.0954
08:58:30|4.0966
08:58:32|4.0956
08:58:33|4.0952
08:58:34|4.0934
08:58:35|4.0934
08:58:35|4.0935
08:58:37|4.0935
08:58:38|4.0935
08:58:39|4.0927
08:58:40|4.0927
08:58:41|4.0927
08:58:42|4.0921
08:58:43|4.0921
08:58:44|4.0918
08:58:45|4.0927
08:58:46|4.093
08:58:47|4.093
08:58:48|4.0922
08:58:50|4.0931
08:58:50|4.0931
08:58:52|4.0931
08:58:52|4.0933
08:58:53|4.0945
08:58:55|4.0945
08:58:56|4.0955
08:58:57|4.0955
08:58:57|4.0955
08:59:00|4.0937
08:59:01|4.0939
08:59:02|4.094
08:59:03|4.0941
08:59:04|4.0941
08:59:04|4.0918
08:59:05|4.092
08:59:06|4.0928
08:59:08|4.0929
08:59:09|4.093
08:59:10|4.093
08:59:12|4.093
08:59:12|4.09
08:59:13|4.0899
08:59:15|4.0899
08:59:15|4.0897
08:59:16|4.0916
08:59:18|4.0916
08:59:18|4.0917
08:59:19|4.0917
08:59:20|4.0921
08:59:21|4.0921
08:59:22|4.0921
08:59:24|4.0928
08:59:24|4.092
08:59:25|4.0894
08:59:26|4.0881
08:59:27|4.092
08:59:29|4.0917
08:59:29|4.0917
08:59:31|4.0912
08:59:32|4.0897
08:59:32|4.0911
08:59:33|4.0916
08:59:35|4.092
08:59:36|4.0905
08:59:38|4.0901
08:59:39|4.0901
08:59:40|4.0912
08:59:42|4.0908
08:59:42|4.0896
08:59:43|4.0887
08:59:44|4.0889
08:59:45|4.0889
08:59:47|4.0914
08:59:48|4.0906
08:59:49|4.0906
08:59:50|4.0883
08:59:51|4.0883
08:59:52|4.0883
08:59:54|4.0883
08:59:54|4.0889
08:59:56|4.089
08:59:57|4.0889
08:59:58|4.0889
08:59:59|4.0889
09:00:01|4.0883
09:00:01|4.0884
09:00:03|4.0863
09:00:04|4.0863
09:00:04|4.0856
09:00:06|4.0835
09:00:07|4.0819
09:00:07|4.08
09:00:08|4.08
09:00:09|4.0794
09:00:10|4.0762
09:00:11|4.0781
09:00:12|4.079
09:00:13|4.0793
09:00:14|4.0782
09:00:15|4.0775
09:00:16|4.0774
09:00:17|4.0762
09:00:18|4.0755
09:00:20|4.075
09:00:20|4.075
09:00:21|4.0728
09:00:22|4.0734
09:00:23|4.073
09:00:24|4.0766
09:00:25|4.0757
09:00:26|4.0739
09:00:27|4.0747
09:00:28|4.0735
09:00:29|4.0738
09:00:30|4.076
09:00:31|4.0762
09:00:33|4.0809
09:00:34|4.0815
09:00:35|4.0823
09:00:36|4.0829
09:00:37|4.0829
09:00:38|4.0826
09:00:39|4.083
09:00:40|4.083
09:00:41|4.0803
09:00:42|4.0792
09:00:43|4.0791
09:00:44|4.079
09:00:46|4.0791
09:00:47|4.0782
09:00:47|4.0786
09:00:48|4.0794
09:00:51|4.0797
09:00:52|4.0795
09:00:53|4.0801
09:00:54|4.0799
09:00:55|4.0797
09:00:56|4.0796
09:00:57|4.0787
09:00:58|4.0775
09:00:59|4.0775
09:01:00|4.0775
09:01:01|4.0781
09:01:02|4.0781
09:01:03|4.0786
09:01:04|4.0794
09:01:06|4.0799
09:01:08|4.0801
09:01:08|4.0797
09:01:09|4.0798
09:01:11|4.082
09:01:11|4.0826
09:01:12|4.0841
09:01:14|4.084
09:01:14|4.0856
09:01:16|4.0856
09:01:16|4.0854
09:01:17|4.0844
09:01:18|4.0865
09:01:20|4.088
09:01:21|4.0874
09:01:21|4.0896
09:01:22|4.0887
09:01:25|4.0928
09:01:26|4.0919
09:01:26|4.0895
09:01:27|4.0894
09:01:29|4.0887
09:01:30|4.0868
09:01:31|4.0891
09:01:32|4.0879
09:01:33|4.0863
09:01:35|4.0867
09:01:36|4.0872
09:01:38|4.0867
09:01:39|4.0872
09:01:40|4.0874
09:01:40|4.0872
09:01:42|4.0865
09:01:43|4.0865
09:01:43|4.088
09:01:45|4.0894
09:01:45|4.0896
09:01:47|4.0896
09:01:47|4.0888
09:01:49|4.0887
09:01:50|4.0884
09:01:51|4.0881
09:01:52|4.087
09:01:52|4.0862
09:01:54|4.0868
09:01:55|4.0869
09:01:56|4.0862
09:01:57|4.0866
09:01:58|4.0868
09:01:59|4.0864
09:02:00|4.0871
09:02:01|4.0868
09:02:02|4.0865
09:02:03|4.0865
09:02:04|4.0864
09:02:05|4.085
09:02:06|4.0827
09:02:08|4.0809
09:02:09|4.0802
09:02:10|4.0792
09:02:10|4.079
09:02:11|4.082
09:02:13|4.0799
09:02:13|4.0791
09:02:14|4.0794
09:02:15|4.0794
09:02:17|4.0791
09:02:18|4.079
09:02:19|4.0799
09:02:20|4.0787
09:02:21|4.0771
09:02:22|4.0794
09:02:23|4.0802
09:02:24|4.0813
09:02:25|4.0816
09:02:26|4.0815
09:02:27|4.0813
09:02:28|4.082
09:02:29|4.0814
09:02:30|4.0819
09:02:31|4.0812
09:02:32|4.0806
09:02:33|4.0806
09:02:34|4.0807
09:02:35|4.0812
09:02:36|4.0813
09:02:37|4.0813
09:02:38|4.0804
09:02:40|4.0803
09:02:41|4.0805
09:02:41|4.0808
09:02:43|4.0802
09:02:44|4.0802
09:02:44|4.0817
09:02:46|4.0811
09:02:47|4.081
09:02:48|4.0822
09:02:49|4.082
09:02:49|4.082
09:02:50|4.0835
09:02:52|4.0838
09:02:53|4.085
09:02:54|4.0853
09:02:56|4.085
09:02:56|4.0847
09:02:58|4.0844
09:02:58|4.0848
09:02:59|4.0847
09:03:00|4.0843
09:03:02|4.0846
09:03:02|4.0861
09:03:04|4.0865
09:03:04|4.0865
09:03:06|4.0863
09:03:07|4.0848
09:03:07|4.0847
09:03:08|4.0864
09:03:10|4.0843
09:03:10|4.0856
09:03:12|4.0836
09:03:13|4.085
09:03:13|4.0842
09:03:14|4.0867
09:03:16|4.0853
09:03:16|4.0859
09:03:17|4.0859
09:03:18|4.0859
09:03:19|4.0866
09:03:20|4.0856
09:03:22|4.0844
09:03:22|4.0856
09:03:24|4.0856
09:03:25|4.0857
09:03:26|4.0859
09:03:27|4.0835
09:03:28|4.0818
09:03:29|4.0803
09:03:30|4.0787
09:03:31|4.0796
09:03:32|4.0785
09:03:33|4.0798
09:03:34|4.0807
09:03:35|4.0776
09:03:36|4.0777
09:03:37|4.0777
09:03:39|4.0788
09:03:40|4.0787
09:03:41|4.0803
09:03:42|4.0808
09:03:43|4.0808
09:03:44|4.0812
09:03:45|4.0812
09:03:46|4.0808
09:03:46|4.0796
09:03:48|4.0799
09:03:49|4.0794
09:03:50|4.0793
09:03:51|4.0801
09:03:52|4.0803
09:03:54|4.0805
09:03:55|4.0806
09:03:55|4.0801
09:03:57|4.0803
09:03:58|4.0804
09:03:58|4.0804
09:04:00|4.0788
09:04:01|4.0793
09:04:02|4.0791
09:04:03|4.0816
09:04:04|4.083
09:04:05|4.083
09:04:06|4.0828
09:04:07|4.0829
09:04:08|4.0836
09:04:09|4.083
09:04:10|4.0845
09:04:11|4.0838
09:04:12|4.0852
09:04:13|4.0852
09:04:14|4.0846
09:04:15|4.0847
09:04:16|4.0853
09:04:17|4.0851
09:04:18|4.0875
09:04:19|4.0849
09:04:20|4.0845
09:04:21|4.0789
09:04:22|4.079
09:04:23|4.0826
09:04:24|4.0812
09:04:25|4.0813
09:04:26|4.0822
09:04:27|4.0813
09:04:28|4.0815
09:04:29|4.0803
09:04:30|4.0805
09:04:31|4.0804
09:04:32|4.0808
09:04:33|4.0804
09:04:34|4.0798
09:04:35|4.0785
09:04:36|4.0783
09:04:37|4.0781
09:04:39|4.0764
09:04:40|4.0758
09:04:41|4.0752
09:04:42|4.0751
09:04:43|4.0757
09:04:45|4.075
09:04:45|4.0744
09:04:46|4.0738
09:04:47|4.0741
09:04:48|4.0732
09:04:49|4.0741
09:04:50|4.075
09:04:51|4.0755
09:04:52|4.0722
09:04:53|4.0734
09:04:55|4.0724
09:04:56|4.072
09:04:56|4.072
09:04:58|4.0724
09:04:58|4.0726
09:05:00|4.0735
09:05:01|4.0745
09:05:02|4.0736
09:05:02|4.0738
09:05:04|4.0744
09:05:05|4.0736
09:05:06|4.0715
09:05:07|4.0695
09:05:08|4.07
09:05:10|4.0713
09:05:11|4.0708
09:05:11|4.0708
09:05:12|4.0706
09:05:14|4.073
09:05:15|4.0713
09:05:15|4.0705
09:05:16|4.0705
09:05:17|4.0685
09:05:18|4.0687
09:05:19|4.0686
09:05:20|4.0659
09:05:21|4.0656
09:05:22|4.063
09:05:23|4.0632
09:05:25|4.0635
09:05:26|4.0632
09:05:27|4.0631
09:05:28|4.0632
09:05:30|4.0629
09:05:30|4.0622
09:05:31|4.0625
09:05:32|4.063
09:05:33|4.0602
09:05:34|4.061
09:05:36|4.0618
09:05:36|4.0618
09:05:38|4.0609
09:05:40|4.0626
09:05:40|4.0632
09:05:41|4.0624
09:05:42|4.0618
09:05:44|4.0612
09:05:44|4.0608
09:05:45|4.0611
09:05:47|4.0618
09:05:47|4.0609
09:05:49|4.0589
09:05:49|4.059
09:05:50|4.0589
09:05:52|4.059
09:05:53|4.0621
09:05:54|4.0623
09:05:55|4.0608
09:05:56|4.0609
09:05:57|4.0604
09:05:58|4.0606
09:05:59|4.0589
09:06:00|4.0592
09:06:01|4.0648
09:06:02|4.0637
09:06:03|4.0612
09:06:04|4.0612
09:06:05|4.0611
09:06:06|4.061
09:06:07|4.061
09:06:08|4.0621
09:06:09|4.064
09:06:10|4.0636
09:06:11|4.0651
09:06:12|4.0644
09:06:13|4.0717
09:06:14|4.0712
09:06:15|4.0681
09:06:16|4.0691
09:06:17|4.07
09:06:18|4.0713
09:06:19|4.0713
09:06:20|4.0659
09:06:21|4.0641
09:06:22|4.0633
09:06:23|4.0614
09:06:24|4.0616
09:06:25|4.0625
09:06:26|4.063
09:06:27|4.0624
09:06:28|4.0617
09:06:29|4.0631
09:06:30|4.063
09:06:31|4.062
09:06:32|4.0623
09:06:33|4.0621
09:06:34|4.0621
09:06:35|4.062
09:06:36|4.062
09:06:37|4.0602
09:06:38|4.0602
09:06:39|4.0602
09:06:40|4.0593
09:06:42|4.0621
09:06:43|4.0649
09:06:44|4.0656
09:06:45|4.0644
09:06:46|4.0642
09:06:47|4.0642
09:06:48|4.0642
09:06:50|4.0644
09:06:51|4.0648
09:06:51|4.0647
09:06:53|4.0647
09:06:53|4.0647
09:06:54|4.064
09:06:55|4.0636
09:06:56|4.0632
09:06:57|4.0632
09:06:58|4.0639
09:07:00|4.0634
09:07:01|4.0632
09:07:02|4.0629
09:07:03|4.0629
09:07:04|4.06
09:07:05|4.0592
09:07:06|4.0592
09:07:07|4.058
09:07:08|4.06
09:07:09|4.0605
09:07:10|4.0603
09:07:11|4.0601
09:07:12|4.0596
09:07:13|4.0592
09:07:14|4.059
09:07:14|4.0607
09:07:16|4.0607
09:07:16|4.0607
09:07:18|4.0607
09:07:19|4.0632
09:07:20|4.0637
09:07:21|4.0636
09:07:22|4.0675
09:07:23|4.0664
09:07:24|4.0684
09:07:25|4.0688
09:07:26|4.0678
09:07:27|4.0678
09:07:28|4.0724
09:07:29|4.0735
09:07:30|4.0738
09:07:31|4.0731
09:07:32|4.075
09:07:33|4.0741
09:07:35|4.0761
09:07:35|4.075
09:07:36|4.0742
09:07:37|4.0729
09:07:38|4.0729
09:07:39|4.0725
09:07:40|4.0724
09:07:41|4.0725
09:07:42|4.0752
09:07:44|4.0733
09:07:44|4.0728
09:07:46|4.0732
09:07:47|4.0741
09:07:47|4.0749
09:07:49|4.0761
09:07:49|4.0758
09:07:51|4.0798
09:07:52|4.08
09:07:52|4.0802
09:07:54|4.0784
09:07:54|4.0784
09:07:55|4.0777
09:07:57|4.0775
09:07:58|4.0764
09:07:59|4.0764
09:08:00|4.0778
09:08:01|4.0778
09:08:02|4.077
09:08:03|4.075
09:08:04|4.0756
09:08:05|4.0739
09:08:06|4.0722
09:08:08|4.0708
09:08:08|4.0707
09:08:09|4.0694
09:08:10|4.0694
09:08:12|4.0691
09:08:12|4.0676
09:08:13|4.0681
09:08:14|4.0689
09:08:15|4.0691
09:08:16|4.0691
09:08:17|4.07
09:08:19|4.07
09:08:20|4.0682
09:08:20|4.069
09:08:21|4.0689
09:08:22|4.0664
09:08:23|4.0666
09:08:25|4.0652
09:08:26|4.0652
09:08:26|4.0645
09:08:27|4.0629
09:08:29|4.0629
09:08:29|4.0629
09:08:31|4.0636
09:08:31|4.0645
09:08:32|4.0642
09:08:33|4.064
09:08:34|4.0636
09:08:36|4.0636
09:08:36|4.0653
09:08:37|4.0676
09:08:39|4.0676
09:08:39|4.0676
09:08:40|4.0682
09:08:42|4.0682
09:08:42|4.0691
09:08:44|4.0691
09:08:45|4.0675
09:08:45|4.068
09:08:47|4.068
09:08:48|4.068
09:08:50|4.068
09:08:51|4.068
09:08:52|4.0676
09:08:53|4.068
09:08:54|4.0666
09:08:55|4.0666
09:08:56|4.0666
09:08:57|4.0669
09:08:58|4.0666
09:08:59|4.0666
09:09:01|4.0639
09:09:02|4.0642
09:09:02|4.0633
09:09:03|4.0607
09:09:04|4.0607
09:09:05|4.06
09:09:07|4.0589
09:09:07|4.0583
09:09:09|4.0578
09:09:10|4.0612
09:09:11|4.0621
09:09:13|4.0648
09:09:15|4.0687
09:09:16|4.0676
09:09:17|4.0692
09:09:17|4.0689
09:09:18|4.067
09:09:19|4.0676
09:09:20|4.0676
09:09:21|4.0633
09:09:22|4.0633
09:09:23|4.0632
09:09:24|4.0632
09:09:25|4.0635
09:09:27|4.0635
09:09:27|4.0622
09:09:28|4.0624
09:09:29|4.0623
09:09:31|4.0623
09:09:31|4.0623
09:09:33|4.0623
09:09:33|4.0623
09:09:34|4.0622
09:09:35|4.0629
09:09:36|4.0635
09:09:37|4.0624
09:09:38|4.0624
09:09:39|4.0619
09:09:40|4.0633
09:09:41|4.0633
09:09:42|4.0652
09:09:43|4.0646
09:09:44|4.0646
09:09:45|4.0679
09:09:46|4.0666
09:09:48|4.066
09:09:48|4.0675
09:09:49|4.0668
09:09:50|4.0674
09:09:51|4.0674
09:09:52|4.067
09:09:54|4.067
09:09:55|4.0688
09:09:56|4.0688
09:09:56|4.0674
09:09:57|4.0685
09:09:58|4.0686
09:09:59|4.0683
09:10:01|4.0686
09:10:01|4.0675
09:10:03|4.0651
09:10:04|4.0642
09:10:05|4.0642
09:10:05|4.0633
09:10:07|4.0633
09:10:07|4.0604
09:10:08|4.0613
09:10:10|4.061
09:10:10|4.0605
09:10:11|4.0607
09:10:12|4.0606
09:10:13|4.0606
09:10:14|4.0606
09:10:15|4.0612
09:10:17|4.0611
09:10:17|4.06
09:10:19|4.0604
09:10:20|4.06
09:10:20|4.0563
09:10:21|4.0566
09:10:23|4.0588
09:10:23|4.0591
09:10:25|4.0592
09:10:26|4.0634
09:10:27|4.064
09:10:28|4.064
09:10:28|4.0635
09:10:30|4.0635
09:10:31|4.0629
09:10:32|4.0629
09:10:33|4.0614
09:10:34|4.0597
09:10:35|4.0596
09:10:36|4.0596
09:10:37|4.0597
09:10:38|4.0588
09:10:39|4.0591
09:10:40|4.0584
09:10:41|4.0598
09:10:42|4.0575
09:10:44|4.0566
09:10:44|4.0575
09:10:46|4.0577
09:10:46|4.0599
09:10:49|4.0599
09:10:49|4.062
09:10:51|4.0617
09:10:52|4.0616
09:10:52|4.0606
09:10:53|4.0597
09:10:54|4.0576
09:10:55|4.0572
09:10:57|4.0567
09:10:58|4.0567
09:10:59|4.0569
09:11:01|4.0567
09:11:02|4.0567
09:11:03|4.0567
09:11:04|4.0587
09:11:04|4.0579
09:11:05|4.056
09:11:07|4.055
09:11:07|4.0583
09:11:09|4.0592
09:11:09|4.0578
09:11:11|4.0586
09:11:11|4.0598
09:11:12|4.0591
09:11:13|4.0584
09:11:14|4.0561
09:11:16|4.056
09:11:17|4.0566
09:11:18|4.0578
09:11:18|4.0584
09:11:20|4.0589
09:11:20|4.058
09:11:22|4.0588
09:11:23|4.058
09:11:24|4.0563
09:11:25|4.0559
09:11:26|4.0559
09:11:27|4.0559
09:11:28|4.0577
09:11:28|4.0577
09:11:30|4.0565
09:11:30|4.056
09:11:32|4.0515
09:11:33|4.0511
09:11:34|4.053
09:11:35|4.053
09:11:36|4.0543
09:11:37|4.0534
09:11:38|4.0534
09:11:39|4.0536
09:11:40|4.0517
09:11:41|4.0513
09:11:42|4.0513
09:11:43|4.05
09:11:44|4.0506
09:11:46|4.0513
09:11:46|4.0541
09:11:47|4.0538
09:11:49|4.0531
09:11:49|4.053
09:11:51|4.054
09:11:53|4.0538
09:11:53|4.054
09:11:55|4.0551
09:11:56|4.0547
09:11:56|4.0547
09:11:58|4.0548
09:11:58|4.0541
09:11:59|4.0541
09:12:00|4.0541
09:12:02|4.0539
09:12:03|4.0532
09:12:03|4.0532
09:12:05|4.0522
09:12:06|4.0515
09:12:07|4.0509
09:12:09|4.0482
09:12:09|4.0482
09:12:11|4.0463
09:12:11|4.046
09:12:12|4.046
09:12:13|4.0462
09:12:14|4.0459
09:12:15|4.0448
09:12:17|4.0442
09:12:17|4.0444
09:12:18|4.0444
09:12:20|4.0456
09:12:20|4.0452
09:12:21|4.0452
09:12:22|4.0445
09:12:24|4.0444
09:12:24|4.0442
09:12:25|4.0445
09:12:26|4.0422
09:12:27|4.0424
09:12:28|4.043
09:12:29|4.0448
09:12:30|4.0452
09:12:31|4.0465
09:12:32|4.0468
09:12:33|4.0477
09:12:34|4.0467
09:12:36|4.0467
09:12:36|4.0453
09:12:37|4.0454
09:12:38|4.0447
09:12:39|4.0447
09:12:40|4.0447
09:12:41|4.0447
09:12:43|4.0447
09:12:43|4.0449
09:12:44|4.0449
09:12:45|4.0461
09:12:46|4.0461
09:12:47|4.0456
09:12:48|4.0456
09:12:49|4.0474
09:12:50|4.0451
09:12:52|4.0446
09:12:52|4.0418
09:12:53|4.0436
09:12:54|4.0421
09:12:55|4.0432
09:12:57|4.0442
09:12:57|4.0438
09:12:58|4.0433
09:12:59|4.0454
09:13:00|4.0443
09:13:02|4.0435
09:13:03|4.0468
09:13:04|4.0462
09:13:05|4.0483
09:13:06|4.0478
09:13:07|4.0464
09:13:08|4.0464
09:13:10|4.0469
09:13:10|4.0463
09:13:12|4.0467
09:13:13|4.0466
09:13:13|4.0466
09:13:15|4.0476
09:13:15|4.0476
09:13:17|4.0476
09:13:18|4.0459
09:13:18|4.0459
09:13:20|4.046
09:13:21|4.0457
09:13:22|4.045
09:13:23|4.045
09:13:24|4.0443
09:13:25|4.0443
09:13:26|4.0436
09:13:27|4.0418
09:13:28|4.0419
09:13:29|4.0424
09:13:30|4.0428
09:13:32|4.0444
09:13:32|4.0444
09:13:34|4.0436
09:13:35|4.0431
09:13:36|4.0441
09:13:37|4.0428
09:13:37|4.0422
09:13:38|4.0422
09:13:39|4.0422
09:13:40|4.0422
09:13:42|4.0415
09:13:42|4.0419
09:13:44|4.0415
09:13:44|4.042
09:13:45|4.0414
09:13:47|4.0423
09:13:48|4.0437
09:13:49|4.0428
09:13:50|4.0428
09:13:51|4.0419
09:13:52|4.0422
09:13:53|4.0422
09:13:54|4.0416
09:13:55|4.0412
09:13:57|4.0415
09:13:57|4.0415
09:13:58|4.0416
09:13:59|4.0418
09:14:00|4.0417
09:14:01|4.0432
09:14:02|4.0432
09:14:03|4.0433
09:14:04|4.0448
09:14:05|4.0446
09:14:06|4.0434
09:14:07|4.0434
09:14:08|4.0433
09:14:10|4.0449
09:14:10|4.0457
09:14:11|4.0457
09:14:12|4.0446
09:14:14|4.0462
09:14:14|4.0457
09:14:16|4.046
09:14:17|4.0471
09:14:18|4.0462
09:14:19|4.0462
09:14:20|4.0466
09:14:21|4.0468
09:14:22|4.0463
09:14:23|4.0456
09:14:24|4.0456
09:14:25|4.0457
09:14:26|4.0464
09:14:27|4.0464
09:14:28|4.0464
09:14:29|4.0464
09:14:30|4.0473
09:14:31|4.0475
09:14:32|4.0476
09:14:33|4.0476
09:14:34|4.0482
09:14:35|4.0481
09:14:36|4.0501
09:14:37|4.0492
09:14:38|4.0488
09:14:40|4.0514
09:14:40|4.0519
09:14:42|4.0508
09:14:42|4.0503
09:14:43|4.0502
09:14:45|4.0502
09:14:45|4.0502
09:14:47|4.0501
09:14:48|4.0501
09:14:49|4.0494
09:14:50|4.0491
09:14:51|4.0497
09:14:52|4.0506
09:14:53|4.0508
09:14:54|4.0486
09:14:55|4.0488
09:14:56|4.0493
09:14:57|4.0489
09:14:58|4.0491
09:14:59|4.0496
09:15:00|4.0497
09:15:01|4.0515
09:15:02|4.0512
09:15:03|4.0508
09:15:04|4.049
09:15:05|4.0481
09:15:07|4.0475
09:15:08|4.0446
09:15:09|4.0434
09:15:10|4.0433
09:15:11|4.0435
09:15:12|4.0436
09:15:13|4.0446
09:15:14|4.0442
09:15:15|4.0437
09:15:16|4.0465
09:15:17|4.0458
09:15:18|4.0464
09:15:19|4.0463
09:15:20|4.0462
09:15:21|4.0436
09:15:22|4.0427
09:15:24|4.044
09:15:24|4.043
09:15:26|4.043
09:15:27|4.043
09:15:27|4.0435
09:15:28|4.0422
09:15:29|4.0422
09:15:30|4.0432
09:15:31|4.0441
09:15:32|4.0436
09:15:34|4.0442
09:15:34|4.0442
09:15:35|4.0419
09:15:36|4.0419
09:15:37|4.0422
09:15:38|4.0429
09:15:40|4.0428
09:15:41|4.0423
09:15:42|4.0418
09:15:42|4.0418
09:15:43|4.0419
09:15:44|4.0427
09:15:45|4.0426
09:15:46|4.0423
09:15:47|4.0416
09:15:48|4.0415
09:15:49|4.0416
09:15:51|4.0416
09:15:52|4.0422
09:15:54|4.0415
09:15:54|4.0416
09:15:55|4.0418
09:15:56|4.0415
09:15:57|4.0417
09:15:58|4.0419
09:15:59|4.041
09:16:01|4.0415
09:16:02|4.0421
09:16:03|4.0421
09:16:03|4.0421
09:16:04|4.0421
09:16:05|4.042
09:16:06|4.0414
09:16:07|4.0411
09:16:08|4.0415
09:16:09|4.0404
09:16:11|4.0414
09:16:11|4.0414
09:16:12|4.0419
09:16:14|4.0408
09:16:15|4.0405
09:16:16|4.0404
09:16:17|4.04
09:16:18|4.0401
09:16:20|4.0402
09:16:20|4.0401
09:16:21|4.0394
09:16:22|4.0398
09:16:23|4.0392
09:16:25|4.0398
09:16:25|4.0398
09:16:26|4.0398
09:16:27|4.0419
09:16:28|4.0451
09:16:29|4.046
09:16:30|4.0452
09:16:32|4.0458
09:16:32|4.0453
09:16:33|4.0446
09:16:35|4.0442
09:16:35|4.0426
09:16:36|4.0426
09:16:37|4.0427
09:16:39|4.0434
09:16:40|4.0422
09:16:41|4.0418
09:16:42|4.0413
09:16:43|4.0413
09:16:44|4.0419
09:16:45|4.0435
09:16:46|4.044
09:16:47|4.0446
09:16:48|4.0454
09:16:49|4.047
09:16:49|4.0468
09:16:52|4.0501
09:16:52|4.0496
09:16:53|4.0501
09:16:54|4.05
09:16:55|4.051
09:16:56|4.0507
09:16:58|4.0507
09:16:59|4.049
09:16:59|4.0513
09:17:00|4.0513
09:17:01|4.0494
09:17:02|4.0502
09:17:03|4.0498
09:17:05|4.0498
09:17:06|4.0488
09:17:07|4.0488
09:17:09|4.0485
09:17:10|4.0472
09:17:11|4.0454
09:17:12|4.0449
09:17:12|4.0449
09:17:14|4.0461
09:17:15|4.0459
09:17:16|4.0461
09:17:17|4.0462
09:17:18|4.0565
09:17:19|4.0564
09:17:20|4.0562
09:17:22|4.0545
09:17:23|4.054
09:17:23|4.0535
09:17:24|4.0536
09:17:26|4.0551
09:17:27|4.055
09:17:28|4.056
09:17:28|4.0551
09:17:29|4.0538
09:17:31|4.055
09:17:32|4.0545
09:17:33|4.0555
09:17:34|4.0566
09:17:34|4.0555
09:17:36|4.0555
09:17:37|4.0557
09:17:37|4.0553
09:17:39|4.0544
09:17:39|4.0538
09:17:41|4.0554
09:17:41|4.0546
09:17:42|4.0542
09:17:44|4.0548
09:17:45|4.0544
09:17:45|4.0546
09:17:47|4.0532
09:17:48|4.0531
09:17:48|4.0531
09:17:51|4.054
09:17:52|4.0542
09:17:52|4.054
09:17:55|4.0545
09:17:56|4.0546
09:17:57|4.056
09:17:57|4.056
09:17:59|4.056
09:17:59|4.056
09:18:01|4.0558
09:18:01|4.0557
09:18:03|4.0551
09:18:04|4.0536
09:18:05|4.0527
09:18:06|4.0521
09:18:07|4.0486
09:18:09|4.0481
09:18:09|4.0511
09:18:11|4.0514
09:18:12|4.0518
09:18:12|4.0518
09:18:14|4.0534
09:18:15|4.0541
09:18:16|4.0546
09:18:17|4.0546
09:18:18|4.0537
09:18:19|4.053
09:18:20|4.0518
09:18:21|4.0502
09:18:22|4.0502
09:18:23|4.0502
09:18:24|4.0501
09:18:26|4.0502
09:18:26|4.0501
09:18:27|4.0508
09:18:28|4.0501
09:18:29|4.0509
09:18:30|4.0513
09:18:31|4.0513
09:18:33|4.05
09:18:34|4.0488
09:18:34|4.0471
09:18:35|4.0482
09:18:37|4.0487
09:18:37|4.0482
09:18:38|4.0474
09:18:39|4.0482
09:18:40|4.0482
09:18:42|4.0481
09:18:43|4.0483
09:18:44|4.0481
09:18:45|4.0473
09:18:46|4.0478
09:18:47|4.0482
09:18:48|4.0491
09:18:49|4.0521
09:18:50|4.0521
09:18:51|4.052
09:18:53|4.0543
09:18:53|4.0526
09:18:55|4.0524
09:18:56|4.0532
09:18:57|4.053
09:18:59|4.0529
09:18:59|4.0529
09:19:01|4.0528
09:19:01|4.0525
09:19:02|4.0504
09:19:03|4.0508
09:19:05|4.0507
09:19:06|4.0486
09:19:07|4.0509
09:19:08|4.0495
09:19:09|4.0529
09:19:10|4.0529
09:19:11|4.0547
09:19:12|4.0539
09:19:13|4.0519
09:19:14|4.052
09:19:16|4.0504
09:19:16|4.0499
09:19:17|4.0481
09:19:19|4.0479
09:19:19|4.0473
09:19:20|4.0478
09:19:21|4.0476
09:19:22|4.0471
09:19:24|4.0468
09:19:24|4.0467
09:19:26|4.0475
09:19:26|4.0485
09:19:28|4.0489
09:19:28|4.0491
09:19:30|4.0484
09:19:30|4.0478
09:19:31|4.0485
09:19:32|4.0485
09:19:33|4.0502
09:19:34|4.0508
09:19:35|4.0508
09:19:36|4.0508
09:19:38|4.0489
09:19:39|4.0482
09:19:39|4.0484
09:19:40|4.0489
09:19:42|4.0491
09:19:42|4.0476
09:19:43|4.048
09:19:44|4.0469
09:19:45|4.0468
09:19:46|4.0488
09:19:47|4.0479
09:19:48|4.0488
09:19:49|4.049
09:19:51|4.0464
09:19:51|4.0466
09:19:53|4.0462
09:19:54|4.0461
09:19:56|4.0459
09:19:56|4.047
09:19:57|4.0472
09:19:59|4.0487
09:20:00|4.0483
09:20:01|4.0482
09:20:02|4.0484
09:20:03|4.048
09:20:04|4.0461
09:20:05|4.0463
09:20:06|4.046
09:20:07|4.0466
09:20:08|4.0462
09:20:09|4.0464
09:20:11|4.0464
09:20:11|4.0461
09:20:13|4.0459
09:20:13|4.0457
09:20:15|4.0461
09:20:15|4.0445
09:20:17|4.0452
09:20:18|4.0455
09:20:18|4.045
09:20:19|4.044
09:20:21|4.0423
09:20:22|4.043
09:20:22|4.0419
09:20:24|4.0414
09:20:25|4.0407
09:20:25|4.0408
09:20:26|4.0406
09:20:27|4.0405
09:20:28|4.0406
09:20:30|4.0405
09:20:31|4.0396
09:20:31|4.0402
09:20:32|4.0393
09:20:33|4.0385
09:20:35|4.0388
09:20:36|4.0388
09:20:37|4.0385
09:20:38|4.0383
09:20:39|4.038
09:20:40|4.0382
09:20:41|4.0369
09:20:42|4.037
09:20:44|4.0371
09:20:44|4.0384
09:20:45|4.0397
09:20:46|4.0379
09:20:47|4.0384
09:20:48|4.0387
09:20:49|4.0372
09:20:50|4.0379
09:20:51|4.0382
09:20:53|4.0376
09:20:54|4.0378
09:20:55|4.0385
09:20:56|4.0386
09:20:57|4.0386
09:20:58|4.0375
09:20:59|4.0365
09:21:00|4.036
09:21:01|4.0358
09:21:02|4.0359
09:21:03|4.0358
09:21:04|4.035
09:21:06|4.0351
09:21:06|4.0355
09:21:07|4.0401
09:21:08|4.0396
09:21:09|4.0401
09:21:11|4.0367
09:21:12|4.0334
09:21:12|4.0342
09:21:14|4.0339
09:21:15|4.0327
09:21:16|4.0327
09:21:17|4.0345
09:21:19|4.0341
09:21:19|4.0365
09:21:21|4.034
09:21:21|4.0338
09:21:22|4.0335
09:21:23|4.0355
09:21:25|4.0356
09:21:25|4.0358
09:21:27|4.0347
09:21:27|4.0341
09:21:28|4.0341
09:21:30|4.0327
09:21:31|4.0331
09:21:31|4.033
09:21:32|4.0326
09:21:33|4.033
09:21:34|4.0358
09:21:35|4.0353
09:21:36|4.035
09:21:37|4.035
09:21:38|4.035
09:21:39|4.0339
09:21:40|4.0339
09:21:42|4.0339
09:21:42|4.0328
09:21:44|4.0328
09:21:44|4.0331
09:21:46|4.0335
09:21:47|4.0334
09:21:47|4.0334
09:21:49|4.0335
09:21:49|4.0335
09:21:50|4.0334
09:21:51|4.0334
09:21:53|4.0334
09:21:54|4.0337
09:21:54|4.0328
09:21:56|4.0338
09:21:56|4.0342
09:21:58|4.0342
09:22:00|4.0345
09:22:00|4.0345
09:22:01|4.0341
09:22:02|4.035
09:22:03|4.0354
09:22:05|4.039
09:22:06|4.0389
09:22:06|4.0383
09:22:07|4.0405
09:22:08|4.0421
09:22:10|4.0416
09:22:11|4.0412
09:22:13|4.0386
09:22:13|4.0386
09:22:15|4.0364
09:22:16|4.0368
09:22:17|4.0359
09:22:18|4.0358
09:22:19|4.0347
09:22:21|4.0337
09:22:21|4.0324
09:22:23|4.0346
09:22:23|4.0341
09:22:25|4.0362
09:22:27|4.0364
09:22:27|4.0362
09:22:28|4.0365
09:22:30|4.0383
09:22:30|4.0384
09:22:31|4.0384
09:22:32|4.0384
09:22:33|4.0387
09:22:34|4.0378
09:22:36|4.0382
09:22:36|4.04
09:22:37|4.043
09:22:38|4.042
09:22:39|4.0407
09:22:41|4.0407
09:22:41|4.0407
09:22:42|4.0407
09:22:43|4.0407
09:22:45|4.0385
09:22:45|4.0386
09:22:46|4.0422
09:22:47|4.044
09:22:48|4.0448
09:22:49|4.0424
09:22:50|4.0438
09:22:51|4.0438
09:22:52|4.0411
09:22:53|4.0416
09:22:54|4.0383
09:22:56|4.0387
09:22:57|4.0384
09:22:57|4.0407
09:22:58|4.0415
09:22:59|4.0415
09:23:00|4.0427
09:23:02|4.0426
09:23:02|4.0423
09:23:03|4.0418
09:23:05|4.0401
09:23:06|4.0401
09:23:06|4.0401
09:23:07|4.0401
09:23:08|4.0407
09:23:09|4.041
09:23:11|4.0428
09:23:11|4.0429
09:23:13|4.0436
09:23:13|4.0436
09:23:15|4.0387
09:23:15|4.0376
09:23:16|4.0369
09:23:18|4.0372
09:23:18|4.037
09:23:21|4.0374
09:23:22|4.0365
09:23:22|4.0396
09:23:24|4.0412
09:23:25|4.0408
09:23:26|4.0413
09:23:27|4.0412
09:23:28|4.0396
09:23:29|4.0396
09:23:30|4.0397
09:23:31|4.0402
09:23:32|4.0402
09:23:32|4.0402
09:23:34|4.0397
09:23:35|4.0403
09:23:37|4.038
09:23:37|4.0371
09:23:38|4.0378
09:23:39|4.0375
09:23:41|4.0363
09:23:41|4.0372
09:23:42|4.0376
09:23:43|4.0376
09:23:44|4.037
09:23:45|4.0361
09:23:47|4.0361
09:23:48|4.0378
09:23:48|4.0389
09:23:49|4.0391
09:23:51|4.0388
09:23:51|4.0376
09:23:52|4.0387
09:23:54|4.0389
09:23:54|4.0376
09:23:55|4.0384
09:23:57|4.0387
09:23:58|4.039
09:23:59|4.0392
09:24:00|4.0392
09:24:01|4.0392
09:24:01|4.0396
09:24:02|4.0383
09:24:04|4.0373
09:24:04|4.0381
09:24:06|4.0356
09:24:07|4.0344
09:24:08|4.0358
09:24:09|4.0358
09:24:10|4.0353
09:24:11|4.0399
09:24:11|4.0387
09:24:12|4.0382
09:24:15|4.0392
09:24:16|4.0377
09:24:16|4.036
09:24:18|4.036
09:24:19|4.0363
09:24:20|4.0363
09:24:21|4.0363
09:24:22|4.0352
09:24:23|4.034
09:24:24|4.0345
09:24:26|4.0337
09:24:26|4.0332
09:24:27|4.033
09:24:28|4.0336
09:24:29|4.0352
09:24:31|4.0382
09:24:31|4.0361
09:24:33|4.0361
09:24:34|4.0366
09:24:35|4.0362
09:24:36|4.0366
09:24:36|4.0361
09:24:38|4.0365
09:24:39|4.0367
09:24:40|4.0367
09:24:41|4.0373
09:24:42|4.0375
09:24:42|4.038
09:24:44|4.038
09:24:45|4.0399
09:24:47|4.0404
09:24:47|4.0395
09:24:48|4.0407
09:24:50|4.0396
09:24:51|4.0395
09:24:51|4.0392
09:24:52|4.04
09:24:53|4.0392
09:24:55|4.0397
09:24:56|4.04
09:24:56|4.0403
09:24:58|4.0392
09:24:59|4.04
09:25:00|4.0392
09:25:02|4.0388
09:25:03|4.039
09:25:03|4.0376
09:25:05|4.0369
09:25:05|4.0366
09:25:06|4.0366
09:25:07|4.0364
09:25:09|4.0356
09:25:09|4.0353
09:25:11|4.0347
09:25:12|4.0341
09:25:13|4.033
09:25:13|4.0345
09:25:16|4.0348
09:25:18|4.0368
09:25:18|4.0382
09:25:20|4.0372
09:25:20|4.0364
09:25:21|4.0346
09:25:22|4.0345
09:25:24|4.0329
09:25:24|4.0341
09:25:26|4.0339
09:25:27|4.0361
09:25:28|4.0361
09:25:29|4.0367
09:25:30|4.0364
09:25:31|4.0364
09:25:32|4.0364
09:25:33|4.0363
09:25:34|4.037
09:25:35|4.0372
09:25:36|4.0391
09:25:37|4.0382
09:25:38|4.039
09:25:39|4.0385
09:25:40|4.0381
09:25:41|4.0364
09:25:42|4.0353
09:25:44|4.0353
09:25:44|4.0353
09:25:45|4.0353
09:25:46|4.0371
09:25:47|4.037
09:25:48|4.037
09:25:50|4.0386
09:25:50|4.0386
09:25:51|4.0368
09:25:52|4.0368
09:25:53|4.0361
09:25:54|4.0359
09:25:55|4.039
09:25:56|4.0387
09:25:57|4.0368
09:25:58|4.0362
09:25:59|4.0362
09:26:01|4.0362
09:26:01|4.0372
09:26:02|4.0372
09:26:04|4.037
09:26:05|4.0358
09:26:06|4.0362
09:26:07|4.0356
09:26:08|4.0356
09:26:09|4.0358
09:26:10|4.0386
09:26:11|4.0386
09:26:11|4.0382
09:26:13|4.0373
09:26:14|4.0366
09:26:14|4.0377
09:26:16|4.0374
09:26:17|4.0386
09:26:17|4.04
09:26:19|4.0402
09:26:20|4.0397
09:26:21|4.0396
09:26:22|4.0402
09:26:23|4.0402
09:26:24|4.0398
09:26:25|4.0402
09:26:25|4.0404
09:26:27|4.0405
09:26:28|4.0417
09:26:29|4.0416
09:26:30|4.0434
09:26:31|4.0448
09:26:32|4.0453
09:26:32|4.0449
09:26:34|4.0448
09:26:35|4.0439
09:26:36|4.0438
09:26:36|4.0438
09:26:38|4.0444
09:26:38|4.045
09:26:39|4.045
09:26:41|4.045
09:26:42|4.0436
09:26:43|4.0426
09:26:44|4.0418
09:26:45|4.0432
09:26:46|4.042
09:26:47|4.0424
09:26:48|4.0428
09:26:49|4.0426
09:26:50|4.0428
09:26:51|4.0427
09:26:52|4.0424
09:26:53|4.0415
09:26:54|4.0408
09:26:55|4.0403
09:26:56|4.0405
09:26:57|4.0406
09:26:58|4.0407
09:26:59|4.0461
09:27:01|4.0444
09:27:02|4.0426
09:27:03|4.0425
09:27:04|4.0422
09:27:05|4.0432
09:27:06|4.0436
09:27:08|4.0438
09:27:08|4.043
09:27:09|4.0429
09:27:11|4.0429
09:27:12|4.0412
09:27:13|4.0403
09:27:13|4.0397
09:27:14|4.0397
09:27:15|4.0405
09:27:16|4.0401
09:27:17|4.0425
09:27:19|4.0409
09:27:19|4.0397
09:27:20|4.0385
09:27:22|4.0391
09:27:23|4.0398
09:27:24|4.0398
09:27:26|4.0385
09:27:26|4.0382
09:27:27|4.0375
09:27:29|4.0375
09:27:29|4.0377
09:27:31|4.0378
09:27:31|4.0378
09:27:32|4.0373
09:27:33|4.0371
09:27:34|4.0372
09:27:35|4.0363
09:27:37|4.0364
09:27:37|4.036
09:27:38|4.0356
09:27:39|4.0363
09:27:40|4.0362
09:27:41|4.0361
09:27:43|4.0361
09:27:43|4.0362
09:27:44|4.0355
09:27:46|4.0352
09:27:47|4.0353
09:27:48|4.0351
09:27:50|4.0344
09:27:50|4.0335
09:27:51|4.0346
09:27:52|4.0343
09:27:53|4.0344
09:27:55|4.0345
09:27:56|4.0346
09:27:56|4.034
09:27:57|4.0351
09:27:58|4.0344
09:27:59|4.0344
09:28:00|4.0351
09:28:02|4.0353
09:28:03|4.0361
09:28:04|4.0361
09:28:05|4.0361
09:28:06|4.0368
09:28:08|4.0372
09:28:09|4.0375
09:28:09|4.0375
09:28:10|4.0408
09:28:12|4.0408
09:28:13|4.0408
09:28:13|4.0417
09:28:14|4.0416
09:28:16|4.0398
09:28:18|4.0394
09:28:19|4.039
09:28:20|4.0391
09:28:20|4.0404
09:28:22|4.0448
09:28:24|4.0449
09:28:24|4.0449
09:28:26|4.0449
09:28:26|4.0449
09:28:28|4.0441
09:28:28|4.0441
09:28:29|4.0457
09:28:31|4.0452
09:28:32|4.0452
09:28:33|4.0451
09:28:33|4.0456
09:28:34|4.0456
09:28:36|4.0457
09:28:36|4.0444
09:28:37|4.0444
09:28:39|4.0444
09:28:40|4.0467
09:28:41|4.0467
09:28:42|4.0466
09:28:43|4.0468
09:28:44|4.0468
09:28:45|4.0468
09:28:46|4.0468
09:28:47|4.0469
09:28:49|4.0484
09:28:50|4.0484
09:28:50|4.0484
09:28:51|4.0485
09:28:52|4.0485
09:28:53|4.0485
09:28:54|4.0485
09:28:55|4.0489
09:28:57|4.0494
09:28:57|4.0492
09:28:58|4.0494
09:28:59|4.0494
09:29:01|4.0492
09:29:01|4.0496
09:29:02|4.0496
09:29:04|4.0498
09:29:05|4.05
09:29:06|4.0518
09:29:07|4.0525
09:29:07|4.0521
09:29:09|4.0521
09:29:10|4.0509
09:29:11|4.051
09:29:12|4.0521
09:29:13|4.0524
09:29:14|4.0526
09:29:15|4.0517
09:29:16|4.0525
09:29:17|4.0508
09:29:19|4.0524
09:29:19|4.0524
09:29:20|4.0509
09:29:22|4.0508
09:29:23|4.0506
09:29:24|4.0523
09:29:25|4.0525
09:29:26|4.0523
09:29:27|4.0521
09:29:28|4.0522
09:29:29|4.0525
09:29:30|4.0525
09:29:31|4.0516
09:29:32|4.0504
09:29:33|4.0491
09:29:34|4.0469
09:29:35|4.0466
09:29:36|4.0506
09:29:37|4.0494
09:29:38|4.0494
09:29:39|4.0489
09:29:40|4.0458
09:29:41|4.0453
09:29:42|4.0442
09:29:43|4.0452
09:29:44|4.0448
09:29:45|4.0448
09:29:46|4.0449
09:29:47|4.0449
09:29:48|4.0449
09:29:49|4.0449
09:29:50|4.0474
09:29:52|4.0461
09:29:52|4.0465
09:29:53|4.0452
09:29:55|4.046
09:29:55|4.0468
09:29:57|4.0472
09:29:57|4.0472
09:29:58|4.0472
09:29:59|4.0474
09:30:01|4.0474
09:30:02|4.0484
09:30:03|4.0477
09:30:03|4.0478
09:30:06|4.0457
09:30:07|4.0494
09:30:08|4.0502
09:30:09|4.0502
09:30:10|4.0499
09:30:11|4.0493
09:30:12|4.0477
09:30:13|4.0476
09:30:14|4.0477
09:30:15|4.0465
09:30:17|4.0465
09:30:18|4.0465
09:30:18|4.0458
09:30:19|4.0452
09:30:21|4.0452
09:30:21|4.045
09:30:23|4.0461
09:30:24|4.0464
09:30:25|4.0465
09:30:26|4.0475
09:30:26|4.0475
09:30:27|4.0473
09:30:29|4.0482
09:30:29|4.0516
09:30:30|4.0525
09:30:31|4.0518
09:30:33|4.0518
09:30:33|4.0518
09:30:35|4.0518
09:30:35|4.0518
09:30:36|4.053
09:30:37|4.053
09:30:39|4.053
09:30:40|4.0537
09:30:41|4.0547
09:30:41|4.0546
09:30:43|4.0563
09:30:44|4.056
09:30:45|4.056
09:30:46|4.056
09:30:47|4.0558
09:30:48|4.0572
09:30:49|4.0576
09:30:50|4.0585
09:30:50|4.063
09:30:52|4.0638
09:30:53|4.0642
09:30:53|4.065
09:30:55|4.0641
09:30:56|4.0638
09:30:58|4.0642
09:30:58|4.0638
09:30:59|4.0649
09:31:00|4.0642
09:31:01|4.0642
09:31:03|4.0618
09:31:04|4.0574
09:31:06|4.0572
09:31:07|4.0585
09:31:08|4.0588
09:31:08|4.0604
09:31:10|4.0603
09:31:10|4.063
09:31:11|4.0622
09:31:12|4.0627
09:31:14|4.0641
09:31:14|4.0634
09:31:16|4.0623
09:31:16|4.0627
09:31:17|4.0618
09:31:18|4.0615
09:31:21|4.059
09:31:22|4.0603
09:31:23|4.0603
09:31:24|4.0605
09:31:26|4.0594
09:31:26|4.0598
09:31:27|4.0598
09:31:29|4.0595
09:31:30|4.0595
09:31:31|4.0562
09:31:31|4.0564
09:31:33|4.0564
09:31:34|4.0569
09:31:35|4.0561
09:31:36|4.0587
09:31:37|4.058
09:31:37|4.0574
09:31:39|4.0564
09:31:40|4.0561
09:31:41|4.0561
09:31:42|4.0568
09:31:43|4.056
09:31:45|4.056
09:31:45|4.0542
09:31:46|4.0542
09:31:48|4.0542
09:31:48|4.0556
09:31:49|4.0549
09:31:50|4.0549
09:31:51|4.0549
09:31:52|4.0555
09:31:53|4.0543
09:31:54|4.0545
09:31:55|4.0551
09:31:57|4.0597
09:31:57|4.0598
09:31:59|4.0608
09:31:59|4.0608
09:32:01|4.0605
09:32:01|4.0615
09:32:03|4.0632
09:32:04|4.062
09:32:04|4.0613
09:32:06|4.0605
09:32:07|4.0594
09:32:08|4.0579
09:32:09|4.0596
09:32:10|4.0595
09:32:11|4.0597
09:32:12|4.0604
09:32:13|4.0594
09:32:14|4.0594
09:32:15|4.0594
09:32:16|4.0581
09:32:17|4.0586
09:32:18|4.0562
09:32:19|4.056
09:32:20|4.0559
09:32:21|4.0558
09:32:23|4.0566
09:32:24|4.0566
09:32:26|4.0565
09:32:26|4.0592
09:32:27|4.0595
09:32:29|4.0605
09:32:30|4.0605
09:32:31|4.0605
09:32:32|4.0605
09:32:33|4.0596
09:32:33|4.0607
09:32:36|4.0642
09:32:36|4.0642
09:32:37|4.064
09:32:39|4.0629
09:32:40|4.0599
09:32:41|4.0584
09:32:41|4.0612
09:32:43|4.0612
09:32:43|4.0612
09:32:44|4.0608
09:32:45|4.0634
09:32:47|4.0631
09:32:47|4.0631
09:32:48|4.065
09:32:50|4.0641
09:32:50|4.0664
09:32:51|4.0664
09:32:52|4.0664
09:32:54|4.0664
09:32:54|4.063
09:32:55|4.0627
09:32:56|4.0642
09:32:58|4.0642
09:32:58|4.0642
09:33:00|4.065
09:33:00|4.0643
09:33:02|4.0648
09:33:03|4.0648
09:33:04|4.0654
09:33:06|4.0649
09:33:07|4.0636
09:33:08|4.0622
09:33:09|4.0608
09:33:10|4.0611
09:33:11|4.0635
09:33:12|4.0624
09:33:13|4.0626
09:33:14|4.0626
09:33:14|4.062
09:33:16|4.062
09:33:17|4.0625
09:33:18|4.0625
09:33:19|4.0616
09:33:20|4.0616
09:33:21|4.0616
09:33:23|4.0616
09:33:23|4.0606
09:33:24|4.0606
09:33:25|4.0602
09:33:27|4.0589
09:33:28|4.0587
09:33:29|4.059
09:33:30|4.0595
09:33:31|4.0586
09:33:32|4.0611
09:33:33|4.0611
09:33:34|4.0611
09:33:35|4.0611
09:33:37|4.0594
09:33:37|4.0594
09:33:38|4.059
09:33:39|4.059
09:33:41|4.0589
09:33:41|4.0592
09:33:42|4.059
09:33:44|4.0592
09:33:45|4.0589
09:33:45|4.0589
09:33:47|4.0589
09:33:47|4.0594
09:33:49|4.0589
09:33:50|4.0599
09:33:51|4.0601
09:33:51|4.0597
09:33:53|4.0597
09:33:54|4.0597
09:33:54|4.059
09:33:56|4.0596
09:33:56|4.0589
09:33:58|4.059
09:33:59|4.0589
09:34:00|4.0589
09:34:01|4.0589
09:34:02|4.059
09:34:03|4.0606
09:34:04|4.0601
09:34:05|4.06
09:34:07|4.0613
09:34:08|4.0623
09:34:08|4.0621
09:34:09|4.063
09:34:10|4.0666
09:34:11|4.0663
09:34:13|4.0685
09:34:13|4.0683
09:34:14|4.0683
09:34:16|4.0694
09:34:17|4.0692
09:34:17|4.0675
09:34:18|4.0654
09:34:20|4.0684
09:34:20|4.0694
09:34:21|4.0686
09:34:23|4.068
09:34:24|4.0682
09:34:25|4.0672
09:34:25|4.0672
09:34:27|4.0666
09:34:28|4.0666
09:34:29|4.0666
09:34:30|4.0646
09:34:32|4.0646
09:34:32|4.065
09:34:33|4.0652
09:34:34|4.0652
09:34:35|4.0653
09:34:36|4.0676
09:34:37|4.067
09:34:38|4.0682
09:34:40|4.0688
09:34:41|4.0688
09:34:41|4.0688
09:34:42|4.0696
09:34:43|4.0693
09:34:44|4.0712
09:34:46|4.071
09:34:47|4.0793
09:34:48|4.079
09:34:49|4.0783
09:34:50|4.0774
09:34:51|4.069
09:34:52|4.0702
09:34:53|4.0694
09:34:54|4.0699
09:34:55|4.069
09:34:56|4.0688
09:34:57|4.0695
09:34:58|4.0674
09:34:59|4.0686
09:35:00|4.0697
09:35:01|4.0697
09:35:02|4.0674
09:35:03|4.0666
09:35:04|4.0674
09:35:05|4.0666
09:35:06|4.0644
09:35:07|4.0644
09:35:08|4.0654
09:35:09|4.0654
09:35:11|4.0623
09:35:12|4.0613
09:35:12|4.0613
09:35:14|4.0622
09:35:14|4.0622
09:35:15|4.0617
09:35:17|4.0612
09:35:18|4.0607
09:35:19|4.0676
09:35:20|4.0671
09:35:22|4.0667
09:35:22|4.0664
09:35:24|4.0662
09:35:25|4.0662
09:35:26|4.0662
09:35:26|4.0653
09:35:27|4.0653
09:35:29|4.0645
09:35:29|4.0645
09:35:30|4.0642
09:35:31|4.0638
09:35:32|4.0638
09:35:33|4.0645
09:35:34|4.0643
09:35:36|4.0633
09:35:37|4.0642
09:35:37|4.0649
09:35:38|4.0642
09:35:39|4.065
09:35:40|4.0654
09:35:41|4.0649
09:35:42|4.0649
09:35:44|4.0649
09:35:44|4.0645
09:35:46|4.066
09:35:47|4.0646
09:35:47|4.0642
09:35:48|4.0634
09:35:49|4.0625
09:35:51|4.0625
09:35:51|4.0613
09:35:52|4.0606
09:35:54|4.0627
09:35:55|4.0646
09:35:56|4.0629
09:35:56|4.0625
09:35:58|4.062
09:35:59|4.0631
09:36:00|4.0631
09:36:00|4.0631
09:36:01|4.0637
09:36:03|4.0618
09:36:04|4.0621
09:36:04|4.0621
09:36:06|4.062
09:36:07|4.0618
09:36:08|4.0638
09:36:08|4.0633
09:36:10|4.0628
09:36:12|4.0626
09:36:13|4.0626
09:36:14|4.0624
09:36:14|4.0625
09:36:16|4.0623
09:36:17|4.0623
09:36:19|4.06
09:36:19|4.06
09:36:20|4.0604
09:36:21|4.0604
09:36:23|4.0604
09:36:23|4.0603
09:36:24|4.06
09:36:26|4.0621
09:36:26|4.0635
09:36:28|4.0624
09:36:30|4.063
09:36:31|4.0628
09:36:31|4.0628
09:36:33|4.0626
09:36:34|4.0636
09:36:35|4.0636
09:36:36|4.0636
09:36:37|4.0636
09:36:38|4.0636
09:36:38|4.0636
09:36:40|4.0638
09:36:41|4.0641
09:36:42|4.0651
09:36:43|4.0651
09:36:44|4.0651
09:36:45|4.0652
09:36:46|4.0652
09:36:46|4.0652
09:36:48|4.0652
09:36:48|4.0656
09:36:50|4.0661
09:36:51|4.0661
09:36:52|4.0661
09:36:52|4.066
09:36:54|4.0666
09:36:55|4.0666
09:36:56|4.0665
09:36:57|4.0665
09:36:58|4.0665
09:36:59|4.0665
09:37:00|4.0665
09:37:01|4.0648
09:37:03|4.0633
09:37:03|4.0625
09:37:04|4.0625
09:37:05|4.062
09:37:06|4.062
09:37:07|4.062
09:37:09|4.0611
09:37:11|4.0605
09:37:12|4.06
09:37:13|4.06
09:37:13|4.0605
09:37:15|4.0589
09:37:16|4.0591
09:37:17|4.0593
09:37:17|4.0593
09:37:18|4.0589
09:37:19|4.0589
09:37:21|4.0589
09:37:22|4.0595
09:37:23|4.059
09:37:24|4.0595
09:37:25|4.0591
09:37:26|4.0591
09:37:27|4.0591
09:37:28|4.0591
09:37:29|4.0591
09:37:30|4.0591
09:37:32|4.0613
09:37:33|4.0608
09:37:34|4.0599
09:37:34|4.0599
09:37:36|4.0594
09:37:37|4.0597
09:37:38|4.0599
09:37:39|4.0599
09:37:39|4.0612
09:37:41|4.0612
09:37:42|4.0619
09:37:43|4.0628
09:37:44|4.0632
09:37:45|4.0632
09:37:46|4.0632
09:37:47|4.0627
09:37:48|4.0627
09:37:49|4.0621
09:37:50|4.0621
09:37:51|4.0591
09:37:52|4.0591
09:37:53|4.0589
09:37:54|4.0589
09:37:55|4.0589
09:37:57|4.0589
09:37:58|4.059
09:37:58|4.059
09:38:00|4.059
09:38:01|4.059
09:38:01|4.059
09:38:03|4.0591
09:38:03|4.0589
09:38:05|4.0589
09:38:05|4.0589
09:38:07|4.0589
09:38:07|4.0632
09:38:08|4.0625
09:38:09|4.0625
09:38:10|4.0618
09:38:12|4.0616
09:38:13|4.0608
09:38:14|4.0608
09:38:15|4.0604
09:38:16|4.0604
09:38:17|4.0604
09:38:17|4.0605
09:38:19|4.0607
09:38:20|4.0612
09:38:21|4.0607
09:38:22|4.0607
09:38:23|4.0607
09:38:24|4.0607
09:38:25|4.0607
09:38:27|4.0607
09:38:27|4.0593
09:38:29|4.0595
09:38:30|4.0595
09:38:31|4.0594
09:38:33|4.0592
09:38:33|4.0591
09:38:34|4.0591
09:38:36|4.0589
09:38:37|4.0589
09:38:38|4.059
09:38:39|4.059
09:38:40|4.0589
09:38:41|4.0572
09:38:42|4.0554
09:38:43|4.0554
09:38:45|4.0554
09:38:45|4.0547
09:38:46|4.0534
09:38:47|4.0515
09:38:48|4.05
09:38:49|4.0507
09:38:51|4.0514
09:38:51|4.052
09:38:52|4.052
09:38:54|4.0512
09:38:55|4.051
09:38:55|4.0501
09:38:57|4.0501
09:38:59|4.0504
09:39:00|4.0503
09:39:01|4.0523
09:39:02|4.0529
09:39:03|4.0525
09:39:04|4.0519
09:39:05|4.0519
09:39:06|4.0509
09:39:07|4.0503
09:39:08|4.0506
09:39:10|4.0506
09:39:11|4.0504
09:39:12|4.0504
09:39:13|4.0504
09:39:14|4.0502
09:39:15|4.0495
09:39:16|4.0489
09:39:17|4.0489
09:39:18|4.0487
09:39:19|4.047
09:39:20|4.0461
09:39:21|4.0459
09:39:22|4.0458
09:39:23|4.0459
09:39:24|4.0438
09:39:25|4.0438
09:39:26|4.0438
09:39:27|4.0438
09:39:28|4.0423
09:39:29|4.0427
09:39:30|4.0426
09:39:31|4.0426
09:39:32|4.042
09:39:33|4.0426
09:39:34|4.0426
09:39:36|4.0428
09:39:37|4.0428
09:39:37|4.0444
09:39:39|4.0444
09:39:39|4.0444
09:39:40|4.0444
09:39:42|4.0444
09:39:43|4.0457
09:39:44|4.0453
09:39:45|4.0448
09:39:46|4.0448
09:39:47|4.0448
09:39:48|4.0467
09:39:49|4.0466
09:39:50|4.0459
09:39:51|4.0459
09:39:53|4.0446
09:39:53|4.0441
09:39:55|4.0453
09:39:56|4.0453
09:39:57|4.0453
09:39:59|4.0458
09:40:00|4.0458
09:40:01|4.0457
09:40:02|4.0462
09:40:03|4.0455
09:40:03|4.0466
09:40:05|4.0472
09:40:05|4.0466
09:40:06|4.0455
09:40:07|4.0455
09:40:09|4.0491
09:40:09|4.0481
09:40:10|4.0465
09:40:12|4.0459
09:40:12|4.0496
09:40:13|4.05
09:40:14|4.0489
09:40:16|4.0486
09:40:16|4.0473
09:40:17|4.0467
09:40:19|4.0465
09:40:19|4.0465
09:40:21|4.0465
09:40:22|4.0465
09:40:22|4.047
09:40:24|4.0461
09:40:25|4.0461
09:40:26|4.0454
09:40:27|4.0454
09:40:27|4.0454
09:40:29|4.0444
09:40:30|4.0439
09:40:32|4.0439
09:40:33|4.0439
09:40:33|4.0437
09:40:35|4.0437
09:40:35|4.0437
09:40:37|4.044
09:40:38|4.044
09:40:39|4.0458
09:40:39|4.0473
09:40:41|4.0473
09:40:42|4.0511
09:40:44|4.0512
09:40:44|4.0505
09:40:45|4.05
09:40:46|4.0517
09:40:47|4.0516
09:40:48|4.0515
09:40:50|4.0509
09:40:50|4.0556
09:40:51|4.0559
09:40:52|4.0557
09:40:53|4.054
09:40:54|4.0547
09:40:55|4.0487
09:40:56|4.0478
09:40:57|4.0498
09:40:58|4.0495
09:40:59|4.0493
09:41:01|4.0497
09:41:01|4.0502
09:41:03|4.0502
09:41:03|4.048
09:41:05|4.044
09:41:06|4.044
09:41:07|4.0444
09:41:07|4.0444
09:41:08|4.045
09:41:09|4.0452
09:41:10|4.047
09:41:12|4.0472
09:41:12|4.0475
09:41:14|4.0475
09:41:15|4.0473
09:41:16|4.0471
09:41:17|4.0484
09:41:18|4.049
09:41:19|4.0496
09:41:20|4.0473
09:41:21|4.0466
09:41:22|4.0456
09:41:23|4.0461
09:41:24|4.046
09:41:25|4.0449
09:41:26|4.0445
09:41:27|4.042
09:41:28|4.0419
09:41:29|4.0419
09:41:30|4.0419
09:41:31|4.042
09:41:32|4.0414
09:41:33|4.0419
09:41:34|4.0419
09:41:35|4.0414
09:41:37|4.0417
09:41:38|4.0417
09:41:39|4.0419
09:41:40|4.0419
09:41:40|4.0426
09:41:41|4.0425
09:41:42|4.0425
09:41:43|4.0432
09:41:44|4.0431
09:41:46|4.0429
09:41:46|4.0424
09:41:48|4.0417
09:41:48|4.0431
09:41:50|4.0439
09:41:50|4.0434
09:41:51|4.0435
09:41:52|4.0434
09:41:53|4.0426
09:41:54|4.0426
09:41:55|4.0412
09:41:56|4.0412
09:41:57|4.0415
09:41:58|4.0415
09:41:59|4.0408
09:42:00|4.0417
09:42:02|4.0404
09:42:02|4.0403
09:42:04|4.0401
09:42:04|4.0409
09:42:05|4.0409
09:42:06|4.0409
09:42:07|4.0429
09:42:08|4.0431
09:42:10|4.0429
09:42:10|4.0429
09:42:11|4.0413
09:42:12|4.0411
09:42:14|4.0411
09:42:15|4.0411
09:42:15|4.0433
09:42:17|4.0433
09:42:18|4.0433
09:42:18|4.0433
09:42:20|4.0429
09:42:21|4.0429
09:42:22|4.043
09:42:23|4.0429
09:42:24|4.0429
09:42:25|4.0435
09:42:26|4.0435
09:42:27|4.0435
09:42:28|4.0412
09:42:29|4.0412
09:42:30|4.0425
09:42:31|4.0424
09:42:33|4.0424
09:42:33|4.0436
09:42:35|4.0436
09:42:36|4.0436
09:42:36|4.0436
09:42:37|4.0436
09:42:38|4.042
09:42:39|4.0419
09:42:40|4.0422
09:42:42|4.0412
09:42:43|4.0414
09:42:44|4.0414
09:42:44|4.0418
09:42:45|4.0418
09:42:46|4.0411
09:42:47|4.0411
09:42:48|4.0411
09:42:49|4.0402
09:42:50|4.0401
09:42:51|4.0401
09:42:53|4.0401
09:42:53|4.0401
09:42:54|4.0404
09:42:56|4.0401
09:42:56|4.0401
09:42:58|4.039
09:43:00|4.0388
09:43:00|4.0388
09:43:01|4.0367
09:43:02|4.037
09:43:04|4.0352
09:43:04|4.0353
09:43:05|4.0353
09:43:07|4.0368
09:43:08|4.0309
09:43:09|4.0284
09:43:09|4.0283
09:43:10|4.0288
09:43:12|4.0289
09:43:13|4.0278
09:43:13|4.0286
09:43:16|4.0259
09:43:16|4.0261
09:43:17|4.0254
09:43:18|4.0255
09:43:20|4.0263
09:43:21|4.0254
09:43:22|4.0265
09:43:23|4.0251
09:43:24|4.0274
09:43:25|4.0268
09:43:26|4.0272
09:43:28|4.0265
09:43:28|4.0265
09:43:29|4.0267
09:43:31|4.0278
09:43:32|4.0248
09:43:32|4.026
09:43:34|4.0264
09:43:35|4.0266
09:43:35|4.0262
09:43:37|4.0266
09:43:38|4.0261
09:43:38|4.0261
09:43:40|4.0261
09:43:41|4.027
09:43:42|4.0286
09:43:43|4.0261
09:43:43|4.0264
09:43:46|4.0264
09:43:46|4.0258
09:43:47|4.0238
09:43:48|4.025
09:43:49|4.0252
09:43:50|4.0255
09:43:51|4.0313
09:43:52|4.0316
09:43:53|4.0298
09:43:54|4.0304
09:43:55|4.0316
09:43:56|4.0324
09:43:58|4.0321
09:43:58|4.032
09:43:59|4.0322
09:44:00|4.0332
09:44:01|4.0332
09:44:03|4.0344
09:44:03|4.0347
09:44:05|4.0326
09:44:06|4.0326
09:44:06|4.0332
09:44:07|4.0329
09:44:08|4.0336
09:44:09|4.0354
09:44:11|4.0401
09:44:12|4.0401
09:44:12|4.0386
09:44:13|4.0386
09:44:14|4.0369
09:44:15|4.0374
09:44:16|4.0374
09:44:17|4.0374
09:44:19|4.0392
09:44:20|4.0401
09:44:21|4.0401
09:44:22|4.0401
09:44:23|4.0406
09:44:25|4.0397
09:44:25|4.039
09:44:26|4.039
09:44:28|4.0392
09:44:28|4.0402
09:44:29|4.0402
09:44:31|4.0403
09:44:32|4.0407
09:44:32|4.0408
09:44:34|4.0408
09:44:35|4.0408
09:44:37|4.0402
09:44:37|4.0396
09:44:38|4.0396
09:44:40|4.0396
09:44:41|4.0414
09:44:41|4.0414
09:44:42|4.0414
09:44:43|4.0414
09:44:44|4.0414
09:44:45|4.0416
09:44:47|4.0415
09:44:47|4.0417
09:44:48|4.0415
09:44:49|4.0415
09:44:50|4.0415
09:44:52|4.0397
09:44:52|4.0394
09:44:53|4.0399
09:44:55|4.0399
09:44:56|4.0395
09:44:56|4.0395
09:44:57|4.0402
09:44:59|4.0402
09:44:59|4.0402
09:45:00|4.0402
09:45:02|4.0427
09:45:03|4.0414
09:45:03|4.0376
09:45:05|4.0442
09:45:07|4.0447
09:45:07|4.0415
09:45:08|4.0427
09:45:09|4.0432
09:45:11|4.0432
09:45:11|4.0419
09:45:13|4.0413
09:45:13|4.043
09:45:14|4.0397
09:45:16|4.0391
09:45:16|4.0391
09:45:17|4.0391
09:45:19|4.0389
09:45:20|4.0392
09:45:21|4.0392
09:45:22|4.0392
09:45:23|4.0393
09:45:24|4.0393
09:45:25|4.0393
09:45:26|4.0406
09:45:27|4.0406
09:45:28|4.0401
09:45:29|4.0401
09:45:30|4.0393
09:45:31|4.0367
09:45:32|4.037
09:45:33|4.037
09:45:34|4.0356
09:45:36|4.0356
09:45:38|4.0358
09:45:38|4.0358
09:45:40|4.0358
09:45:41|4.0347
09:45:42|4.0252
09:45:43|4.0253
09:45:43|4.0255
09:45:44|4.0231
09:45:45|4.0242
09:45:47|4.0241
09:45:48|4.0208
09:45:49|4.0205
09:45:50|4.0206
09:45:51|4.0196
09:45:52|4.0296
09:45:53|4.0306
09:45:54|4.0306
09:45:55|4.0302
09:45:56|4.0313
09:45:57|4.0313
09:45:58|4.0308
09:45:59|4.0308
09:46:00|4.0308
09:46:01|4.0311
09:46:02|4.0302
09:46:03|4.0312
09:46:04|4.0296
09:46:05|4.0285
09:46:06|4.0266
09:46:07|4.0262
09:46:08|4.0258
09:46:09|4.0257
09:46:10|4.025
09:46:11|4.0243
09:46:12|4.0253
09:46:13|4.0259
09:46:14|4.0227
09:46:15|4.0248
09:46:16|4.0251
09:46:17|4.0271
09:46:18|4.0244
09:46:19|4.0243
09:46:20|4.0242
09:46:21|4.0235
09:46:22|4.0223
09:46:23|4.0215
09:46:24|4.0215
09:46:25|4.029
09:46:26|4.0302
09:46:27|4.0302
09:46:28|4.0308
09:46:29|4.0304
09:46:31|4.0276
09:46:31|4.0276
09:46:33|4.0272
09:46:34|4.027
09:46:35|4.0271
09:46:36|4.0273
09:46:36|4.0294
09:46:38|4.0298
09:46:38|4.0261
09:46:40|4.0261
09:46:41|4.0261
09:46:42|4.0277
09:46:43|4.0277
09:46:44|4.0284
09:46:44|4.0283
09:46:45|4.0283
09:46:47|4.0283
09:46:47|4.0286
09:46:49|4.0286
09:46:49|4.0272
09:46:51|4.0271
09:46:51|4.0271
09:46:53|4.0252
09:46:54|4.0252
09:46:55|4.0248
09:46:56|4.0247
09:46:57|4.0247
09:46:58|4.0247
09:46:59|4.0246
09:47:00|4.0246
09:47:01|4.0245
09:47:02|4.0241
09:47:03|4.0229
09:47:04|4.021
09:47:05|4.0208
09:47:06|4.0218
09:47:07|4.0223
09:47:07|4.0223
09:47:09|4.02
09:47:10|4.02
09:47:11|4.0223
09:47:12|4.0223
09:47:13|4.0226
09:47:14|4.0227
09:47:15|4.02
09:47:16|4.0206
09:47:17|4.0193
09:47:18|4.0193
09:47:20|4.0189
09:47:22|4.0184
09:47:22|4.0184
09:47:23|4.0183
09:47:25|4.0182
09:47:26|4.0193
09:47:26|4.0182
09:47:27|4.0182
09:47:29|4.0184
09:47:30|4.0194
09:47:30|4.0188
09:47:32|4.0194
09:47:33|4.0186
09:47:34|4.0189
09:47:35|4.0188
09:47:36|4.0188
09:47:37|4.0186
09:47:38|4.0188
09:47:39|4.0194
09:47:40|4.0194
09:47:41|4.0194
09:47:42|4.022
09:47:43|4.022
09:47:44|4.022
09:47:45|4.024
09:47:46|4.0237
09:47:47|4.0254
09:47:49|4.0261
09:47:49|4.029
09:47:51|4.0378
09:47:51|4.0413
09:47:52|4.0414
09:47:54|4.0424
09:47:55|4.045
09:47:56|4.0451
09:47:57|4.047
09:47:58|4.0493
09:47:59|4.0494
09:48:00|4.0522
09:48:01|4.0533
09:48:02|4.0535
09:48:03|4.0524
09:48:04|4.0552
09:48:05|4.0568
09:48:06|4.0584
09:48:07|4.0599
09:48:08|4.0576
09:48:09|4.0582
09:48:10|4.0593
09:48:11|4.0592
09:48:12|4.0626
09:48:13|4.0622
09:48:14|4.0597
09:48:15|4.0533
09:48:16|4.0501
09:48:17|4.0492
09:48:18|4.0512
09:48:19|4.0544
09:48:20|4.0513
09:48:22|4.0502
09:48:23|4.052
09:48:24|4.0504
09:48:25|4.0504
09:48:26|4.0476
09:48:27|4.0459
09:48:29|4.0467
09:48:30|4.0464
09:48:31|4.0433
09:48:32|4.0433
09:48:32|4.0411
09:48:34|4.0377
09:48:35|4.04
09:48:36|4.0413
09:48:37|4.0388
09:48:38|4.0384
09:48:39|4.0371
09:48:40|4.0389
09:48:41|4.0384
09:48:42|4.0384
09:48:43|4.038
09:48:44|4.0371
09:48:46|4.0371
09:48:47|4.0366
09:48:48|4.0364
09:48:49|4.0352
09:48:49|4.0354
09:48:51|4.0331
09:48:52|4.0328
09:48:53|4.033
09:48:53|4.0331
09:48:55|4.0334
09:48:56|4.0308
09:48:56|4.0316
09:48:58|4.0324
09:48:59|4.0312
09:49:00|4.032
09:49:01|4.032
09:49:02|4.0294
09:49:03|4.0282
09:49:04|4.0277
09:49:05|4.0279
09:49:06|4.0283
09:49:08|4.0289
09:49:08|4.0292
09:49:09|4.0301
09:49:10|4.0301
09:49:11|4.0286
09:49:12|4.0299
09:49:13|4.0314
09:49:14|4.0317
09:49:15|4.0306
09:49:16|4.0285
09:49:17|4.0273
09:49:19|4.0277
09:49:19|4.0278
09:49:20|4.0278
09:49:22|4.0284
09:49:22|4.0281
09:49:23|4.0279
09:49:24|4.0287
09:49:25|4.029
09:49:26|4.0293
09:49:27|4.0288
09:49:29|4.0279
09:49:29|4.0279
09:49:30|4.0279
09:49:31|4.0261
09:49:33|4.0261
09:49:33|4.0264
09:49:34|4.025
09:49:36|4.0248
09:49:37|4.0233
09:49:37|4.0233
09:49:38|4.0235
09:49:39|4.0249
09:49:41|4.0239
09:49:42|4.0239
09:49:43|4.0246
09:49:44|4.0242
09:49:45|4.0248
09:49:47|4.0253
09:49:48|4.0254
09:49:49|4.0266
09:49:49|4.0263
09:49:50|4.0267
09:49:52|4.0278
09:49:53|4.0261
09:49:54|4.0268
09:49:55|4.0277
09:49:56|4.0266
09:49:57|4.0259
09:49:59|4.0258
09:49:59|4.0266
09:50:01|4.026
09:50:03|4.0257
09:50:03|4.0264
09:50:04|4.0256
09:50:06|4.0236
09:50:06|4.0232
09:50:07|4.022
09:50:08|4.0212
09:50:09|4.0214
09:50:10|4.0216
09:50:11|4.0216
09:50:13|4.0215
09:50:14|4.0233
09:50:15|4.0231
09:50:16|4.0234
09:50:17|4.0233
09:50:18|4.0237
09:50:19|4.0237
09:50:20|4.0243
09:50:21|4.0241
09:50:23|4.0249
09:50:24|4.0252
09:50:25|4.026
09:50:26|4.0252
09:50:27|4.0252
09:50:28|4.0246
09:50:29|4.025
09:50:30|4.025
09:50:31|4.0254
09:50:32|4.0251
09:50:33|4.0256
09:50:34|4.0232
09:50:35|4.0232
09:50:37|4.0241
09:50:37|4.0224
09:50:38|4.0217
09:50:40|4.0212
09:50:40|4.0204
09:50:41|4.0204
09:50:43|4.0204
09:50:43|4.0215
09:50:44|4.0189
09:50:46|4.0171
09:50:47|4.0156
09:50:47|4.0161
09:50:49|4.0161
09:50:49|4.013
09:50:50|4.0128
09:50:52|4.0199
09:50:53|4.0197
09:50:53|4.0198
09:50:55|4.0178
09:50:56|4.0198
09:50:56|4.0214
09:50:57|4.0198
09:50:58|4.0197
09:51:00|4.0192
09:51:01|4.0196
09:51:02|4.0186
09:51:03|4.0203
09:51:04|4.0187
09:51:06|4.0172
09:51:07|4.018
09:51:07|4.0183
09:51:08|4.0187
09:51:09|4.019
09:51:10|4.018
09:51:11|4.0208
09:51:12|4.0208
09:51:13|4.019
09:51:14|4.0209
09:51:15|4.0204
09:51:16|4.0154
09:51:17|4.0162
09:51:18|4.0152
09:51:19|4.0188
09:51:20|4.0185
09:51:22|4.0165
09:51:23|4.014
09:51:23|4.0142
09:51:24|4.0184
09:51:26|4.0179
09:51:27|4.0185
09:51:28|4.0181
09:51:28|4.0177
09:51:29|4.0151
09:51:30|4.0141
09:51:31|4.0149
09:51:33|4.0132
09:51:34|4.0134
09:51:35|4.0116
09:51:35|4.0118
09:51:37|4.0107
09:51:37|4.0131
09:51:40|4.0139
09:51:41|4.0138
09:51:42|4.0154
09:51:43|4.0139
09:51:45|4.0148
09:51:45|4.0148
09:51:46|4.0148
09:51:48|4.015
09:51:48|4.0144
09:51:50|4.0142
09:51:51|4.0144
09:51:52|4.0158
09:51:53|4.0139
09:51:53|4.0145
09:51:54|4.0159
09:51:56|4.016
09:51:56|4.0147
09:51:57|4.0222
09:51:59|4.0248
09:52:00|4.0256
09:52:00|4.0207
09:52:02|4.0199
09:52:03|4.0207
09:52:04|4.019
09:52:05|4.0185
09:52:06|4.0185
09:52:07|4.0227
09:52:08|4.0236
09:52:10|4.0205
09:52:11|4.0219
09:52:11|4.0229
09:52:13|4.0229
09:52:13|4.0229
09:52:15|4.0232
09:52:15|4.0234
09:52:17|4.0217
09:52:18|4.0217
09:52:20|4.0217
09:52:20|4.0191
09:52:21|4.0182
09:52:22|4.0179
09:52:23|4.016
09:52:24|4.0196
09:52:26|4.0206
09:52:26|4.0206
09:52:27|4.0192
09:52:28|4.0212
09:52:29|4.0212
09:52:30|4.0196
09:52:31|4.0174
09:52:32|4.0165
09:52:33|4.0141
09:52:34|4.0137
09:52:36|4.0124
09:52:36|4.0114
09:52:38|4.0115
09:52:38|4.01
09:52:39|4.0108
09:52:40|4.0092
09:52:41|4.0088
09:52:43|4.0072
09:52:44|4.0086
09:52:45|4.0096
09:52:46|4.0092
09:52:47|4.0081
09:52:48|4.0074
09:52:49|4.0075
09:52:50|4.0087
09:52:51|4.0088
09:52:52|4.0101
09:52:53|4.01
09:52:54|4.0102
09:52:55|4.0108
09:52:57|4.0118
09:52:57|4.0106
09:52:59|4.0106
09:52:59|4.0107
09:53:01|4.0113
09:53:02|4.0108
09:53:02|4.0115
09:53:03|4.0115
09:53:05|4.0089
09:53:06|4.01
09:53:07|4.0107
09:53:08|4.0105
09:53:09|4.01
09:53:10|4.01
09:53:11|4.01
09:53:12|4.0094
09:53:13|4.0094
09:53:14|4.0097
09:53:15|4.0094
09:53:16|4.0095
09:53:17|4.0093
09:53:18|4.0093
09:53:19|4.0099
09:53:20|4.0104
09:53:21|4.0102
09:53:22|4.0093
09:53:24|4.008
09:53:24|4.0085
09:53:26|4.01
09:53:27|4.01
09:53:28|4.009
09:53:29|4.0099
09:53:30|4.0107
09:53:31|4.0107
09:53:32|4.0107
09:53:33|4.0096
09:53:34|4.0096
09:53:35|4.0094
09:53:37|4.0094
09:53:38|4.0094
09:53:38|4.0089
09:53:39|4.0072
09:53:40|4.0092
09:53:42|4.0118
09:53:43|4.0114
09:53:45|4.0065
09:53:45|4.0059
09:53:46|4.0064
09:53:48|4.0078
09:53:49|4.0072
09:53:49|4.0032
09:53:50|4.003
09:53:51|4.0023
09:53:52|4.0042
09:53:54|4.0035
09:53:54|4.0034
09:53:56|4.0038
09:53:56|4.0042
09:53:57|4.0035
09:53:58|4.0014
09:53:59|4.0019
09:54:00|4.0022
09:54:01|4.0037
09:54:03|3.9963
09:54:04|4.0004
09:54:05|4.0004
09:54:05|4.0009
09:54:06|4.0042
09:54:07|4.0083
09:54:08|4.0082
09:54:09|4.0084
09:54:10|4.0086
09:54:11|4.009
09:54:12|4.0085
09:54:13|4.0098
09:54:14|4.0117
09:54:16|4.0122
09:54:17|4.0133
09:54:18|4.0133
09:54:19|4.0146
09:54:20|4.0146
09:54:21|4.0104
09:54:22|4.0103
09:54:23|4.0098
09:54:23|4.0095
09:54:24|4.0102
09:54:27|4.0096
09:54:28|4.0056
09:54:29|4.0065
09:54:30|4.0069
09:54:31|4.0053
09:54:32|4.0054
09:54:33|4.0052
09:54:34|4.0036
09:54:35|4.0038
09:54:36|4.006
09:54:37|4.006
09:54:38|4.0047
09:54:39|4.0042
09:54:40|4.0054
09:54:41|4.0081
09:54:42|4.0082
09:54:43|4.0074
09:54:45|4.0074
09:54:46|4.0074
09:54:47|4.0091
09:54:48|4.0089
09:54:49|4.0093
09:54:49|4.0074
09:54:51|4.0072
09:54:52|4.0051
09:54:53|4.0051
09:54:53|4.0054
09:54:55|4.0054
09:54:56|4.0055
09:54:56|4.0056
09:54:57|4.0066
09:54:58|4.0066
09:55:00|4.0078
09:55:01|4.008
09:55:02|4.0057
09:55:02|4.0067
09:55:04|4.0057
09:55:05|4.0047
09:55:06|4.0028
09:55:07|4.0028
09:55:08|3.9996
09:55:09|4.0001
09:55:10|4.
09:55:11|3.9994
09:55:12|4.0006
09:55:13|4.0017
09:55:14|4.0009
09:55:15|4.0017
09:55:16|4.0005
09:55:17|4.0017
09:55:18|3.9992
09:55:19|3.9976
09:55:21|3.9975
09:55:22|3.9967
09:55:22|3.9976
09:55:23|3.9976
09:55:25|3.9975
09:55:26|3.9981
09:55:27|3.9981
09:55:28|3.9988
09:55:30|3.9995
09:55:31|3.9985
09:55:32|3.9993
09:55:32|3.9984
09:55:34|3.999
09:55:35|3.9989
09:55:37|3.9999
09:55:37|4.0014
09:55:39|4.0016
09:55:39|4.0012
09:55:41|4.0012
09:55:42|4.0012
09:55:43|4.0017
09:55:44|4.0025
09:55:45|4.0025
09:55:46|4.0052
09:55:47|4.0062
09:55:48|4.0064
09:55:49|4.0057
09:55:50|4.006
09:55:52|4.0053
09:55:52|4.0044
09:55:53|4.0052
09:55:55|4.0051
09:55:55|4.006
09:55:56|4.0047
09:55:57|3.9978
09:55:58|4.001
09:55:59|4.001
09:56:01|4.0018
09:56:01|4.0018
09:56:03|4.0006
09:56:04|4.0006
09:56:04|4.
09:56:06|3.9982
09:56:07|3.9976
09:56:07|3.9974
09:56:09|3.9981
09:56:10|3.9981
09:56:11|3.9982
09:56:11|3.9975
09:56:13|3.9986
09:56:14|3.998
09:56:14|3.998
09:56:15|3.9998
09:56:17|3.9998
09:56:18|3.9998
09:56:19|4.0005
09:56:20|3.9997
09:56:21|4.
09:56:22|3.9991
09:56:23|4.001
09:56:24|4.0004
09:56:25|3.9995
09:56:26|3.9984
09:56:28|3.9984
09:56:29|3.9995
09:56:30|3.9995
09:56:31|3.9997
09:56:32|4.
09:56:33|4.0001
09:56:34|4.
09:56:35|3.9985
09:56:36|3.9988
09:56:38|3.9988
09:56:38|4.
09:56:40|4.
09:56:41|4.0026
09:56:42|4.0025
09:56:43|4.0026
09:56:44|4.0034
09:56:45|4.0049
09:56:47|4.0051
09:56:48|4.0052
09:56:49|4.0064
09:56:50|4.0064
09:56:51|4.0059
09:56:52|4.0056
09:56:52|4.0063
09:56:54|4.0067
09:56:55|4.0077
09:56:56|4.0082
09:56:57|4.0077
09:56:58|4.0084
09:56:59|4.0084
09:57:00|4.0089
09:57:01|4.0089
09:57:02|4.009
09:57:03|4.0096
09:57:04|4.0078
09:57:05|4.0091
09:57:06|4.0091
09:57:07|4.0098
09:57:08|4.0082
09:57:09|4.0066
09:57:10|4.0091
09:57:11|4.007
09:57:12|4.0086
09:57:13|4.0091
09:57:14|4.0091
09:57:15|4.0084
09:57:16|4.0093
09:57:17|4.0093
09:57:18|4.0096
09:57:19|4.0099
09:57:20|4.0098
09:57:21|4.0102
09:57:22|4.0118
09:57:23|4.0124
09:57:24|4.012
09:57:25|4.012
09:57:26|4.012
09:57:27|4.0158
09:57:28|4.0118
09:57:30|4.0133
09:57:31|4.0129
09:57:32|4.0129
09:57:33|4.0129
09:57:34|4.0122
09:57:35|4.0111
09:57:36|4.0111
09:57:37|4.0093
09:57:38|4.0095
09:57:39|4.0099
09:57:40|4.0098
09:57:41|4.0101
09:57:42|4.009
09:57:43|4.0096
09:57:44|4.0093
09:57:46|4.0091
09:57:47|4.0106
09:57:48|4.0106
09:57:49|4.009
09:57:50|4.009
09:57:52|4.0093
09:57:53|4.0089
09:57:53|4.0071
09:57:55|4.007
09:57:56|4.007
09:57:57|4.007
09:57:58|4.0074
09:57:59|4.0071
09:58:01|4.0083
09:58:02|4.0096
09:58:03|4.0102
09:58:03|4.0083
09:58:05|4.0084
09:58:05|4.0084
09:58:07|4.0078
09:58:08|4.0061
09:58:08|4.006
09:58:10|4.0038
09:58:10|4.004
09:58:11|4.0037
09:58:13|4.004
09:58:14|4.004
09:58:15|4.005
09:58:16|4.0048
09:58:18|4.0052
09:58:18|4.0052
09:58:19|4.0062
09:58:21|4.0061
09:58:21|4.0058
09:58:22|4.0075
09:58:24|4.0076
09:58:25|4.0082
09:58:25|4.0089
09:58:26|4.0077
09:58:27|4.0069
09:58:30|4.0073
09:58:30|4.0066
09:58:31|4.0066
09:58:32|4.0065
09:58:34|4.0065
09:58:35|4.0067
09:58:36|4.0067
09:58:36|4.0073
09:58:37|4.0064
09:58:39|4.0063
09:58:40|4.0068
09:58:41|4.0064
09:58:42|4.0072
09:58:43|4.008
09:58:44|4.0082
09:58:45|4.0077
09:58:46|4.0079
09:58:48|4.008
09:58:49|4.0085
09:58:50|4.0092
09:58:51|4.0104
09:58:52|4.0099
09:58:53|4.01
09:58:55|4.0103
09:58:56|4.0076
09:58:57|4.008
09:58:57|4.0088
09:58:58|4.008
09:59:00|4.0069
09:59:01|4.0081
09:59:02|4.0062
09:59:03|4.0065
09:59:04|4.0063
09:59:05|4.0064
09:59:06|4.0064
09:59:07|4.0075
09:59:08|4.0094
09:59:09|4.0089
09:59:10|4.0092
09:59:11|4.0092
09:59:12|4.0092
09:59:13|4.0092
09:59:14|4.01
09:59:15|4.01
09:59:16|4.0102
09:59:17|4.0105
09:59:18|4.0105
09:59:19|4.0114
09:59:20|4.0111
09:59:21|4.0109
09:59:22|4.0115
09:59:23|4.0115
09:59:24|4.011
09:59:26|4.0112
09:59:26|4.0107
09:59:27|4.0103
09:59:28|4.0108
09:59:29|4.0112
09:59:30|4.0117
09:59:31|4.0117
09:59:33|4.0117
09:59:33|4.0115
09:59:35|4.0114
09:59:36|4.0117
09:59:38|4.0117
09:59:39|4.0117
09:59:40|4.0117
09:59:40|4.0113
09:59:42|4.0117
09:59:42|4.0113
09:59:44|4.01
09:59:44|4.0104
09:59:46|4.0104
09:59:46|4.0103
09:59:47|4.0101
09:59:48|4.0101
09:59:49|4.0101
09:59:50|4.0101
09:59:52|4.0101
09:59:52|4.0104
09:59:53|4.0104
09:59:54|4.011
09:59:55|4.0104
09:59:56|4.0111
09:59:57|4.0113
09:59:59|4.0111
10:00:00|4.0112
10:00:01|4.0118
10:00:02|4.0142
10:00:03|4.0142
10:00:03|4.013
10:00:06|4.0131
10:00:07|4.0131
10:00:07|4.0095
10:00:09|4.0108
10:00:09|4.0085
10:00:10|4.0081
10:00:11|4.0088
10:00:12|4.0088
10:00:14|4.009
10:00:15|4.0077
10:00:16|4.0084
10:00:17|4.0071
10:00:17|4.0066
10:00:19|4.0069
10:00:19|4.0078
10:00:20|4.0076
10:00:22|4.005
10:00:22|4.0022
10:00:23|4.0034
10:00:25|4.0029
10:00:26|4.0031
10:00:26|4.0031
10:00:27|4.0043
10:00:29|4.0078
10:00:30|4.0081
10:00:31|4.012
10:00:32|4.0118
10:00:34|4.0065
10:00:34|4.0058
10:00:35|4.0049
10:00:36|4.0052
10:00:37|4.
10:00:38|3.9985
10:00:39|3.9989
10:00:40|3.9988
10:00:42|3.9966
10:00:42|3.9943
10:00:43|3.9956
10:00:44|3.9928
10:00:46|3.9921
10:00:46|3.9901
10:00:47|3.9904
10:00:48|3.9907
10:00:50|3.9937
10:00:51|3.9926
10:00:53|3.9926
10:00:54|3.9935
10:00:54|3.9937
10:00:56|3.9937
10:00:57|3.996
10:00:58|3.9955
10:00:58|3.9946
10:01:00|3.9951
10:01:02|3.9957
10:01:02|3.9945
10:01:03|3.994
10:01:04|3.9944
10:01:05|3.9952
10:01:06|3.9952
10:01:07|3.9934
10:01:08|3.9934
10:01:09|3.9921
10:01:11|3.9928
10:01:11|3.9916
10:01:13|3.9926
10:01:13|3.9924
10:01:14|3.9929
10:01:15|3.9923
10:01:17|3.9918
10:01:17|3.9925
10:01:18|3.9916
10:01:19|3.9926
10:01:20|3.9924
10:01:21|3.9924
10:01:22|3.9917
10:01:23|3.9926
10:01:25|3.9938
10:01:25|3.9966
10:01:26|3.9954
10:01:27|3.9944
10:01:28|3.9952
10:01:29|3.9971
10:01:31|3.9979
10:01:31|3.9966
10:01:32|3.9999
10:01:33|3.9991
10:01:34|3.9994
10:01:35|3.9985
10:01:36|3.999
10:01:38|4.0016
10:01:38|4.002
10:01:39|4.003
10:01:40|4.0021
10:01:41|4.0005
10:01:43|4.0014
10:01:43|4.001
10:01:44|4.0012
10:01:45|3.9988
10:01:47|3.9974
10:01:48|3.9989
10:01:48|3.9976
10:01:50|3.9992
10:01:52|3.9987
10:01:52|3.9993
10:01:54|3.9992
10:01:54|3.9993
10:01:56|3.9998
10:01:57|4.0002
10:01:58|4.0012
10:01:59|4.0038
10:02:00|4.0054
10:02:01|4.0052
10:02:02|4.0041
10:02:03|3.997
10:02:04|3.9968
10:02:05|3.9965
10:02:06|3.9937
10:02:07|3.9926
10:02:09|3.9926
10:02:09|3.9922
10:02:10|3.9877
10:02:12|3.9851
10:02:12|3.9869
10:02:13|3.9865
10:02:14|3.9855
10:02:16|3.9871
10:02:16|3.9851
10:02:17|3.9849
10:02:18|3.9847
10:02:20|3.9844
10:02:21|3.9851
10:02:22|3.986
10:02:23|3.9854
10:02:23|3.9852
10:02:24|3.9858
10:02:26|3.9866
10:02:27|3.9862
10:02:27|3.9856
10:02:29|3.9857
10:02:30|3.9832
10:02:31|3.9818
10:02:32|3.9818
10:02:33|3.9803
10:02:35|3.9814
10:02:37|3.9813
10:02:37|3.9804
10:02:39|3.9812
10:02:40|3.9793
10:02:40|3.9788
10:02:41|3.9783
10:02:42|3.9782
10:02:43|3.978
10:02:45|3.9769
10:02:45|3.9774
10:02:47|3.977
10:02:48|3.9777
10:02:49|3.9796
10:02:49|3.9789
10:02:50|3.9796
10:02:51|3.9797
10:02:53|3.9797
10:02:53|3.9799
10:02:54|3.9824
10:02:56|3.9831
10:02:56|3.9846
10:02:58|3.9822
10:02:59|3.9811
10:03:00|3.9768
10:03:00|3.9785
10:03:01|3.9798
10:03:03|3.9807
10:03:04|3.9814
10:03:05|3.981
10:03:05|3.9813
10:03:06|3.9803
10:03:08|3.9819
10:03:09|3.9814
10:03:09|3.9811
10:03:11|3.9798
10:03:12|3.98
10:03:13|3.9797
10:03:14|3.9794
10:03:14|3.9795
10:03:16|3.9785
10:03:17|3.9786
10:03:18|3.9773
10:03:19|3.9763
10:03:19|3.978
10:03:20|3.9769
10:03:22|3.9766
10:03:23|3.9751
10:03:24|3.975
10:03:25|3.9746
10:03:26|3.9756
10:03:27|3.975
10:03:28|3.9754
10:03:29|3.976
10:03:31|3.974
10:03:31|3.9738
10:03:32|3.9716
10:03:33|3.971
10:03:35|3.9692
10:03:36|3.9685
10:03:37|3.9671
10:03:38|3.9614
10:03:40|3.9562
10:03:40|3.9597
10:03:42|3.9583
10:03:43|3.9571
10:03:45|3.9543
10:03:45|3.954
10:03:46|3.9541
10:03:47|3.9554
10:03:48|3.9549
10:03:49|3.9564
10:03:50|3.9581
10:03:52|3.9543
10:03:53|3.9533
10:03:54|3.9533
10:03:56|3.9533
10:03:57|3.9519
10:03:58|3.951
10:03:59|3.9518
10:03:59|3.9514
10:04:00|3.9502
10:04:02|3.9549
10:04:03|3.9561
10:04:04|3.9567
10:04:05|3.9566
10:04:05|3.9586
10:04:07|3.9597
10:04:08|3.9619
10:04:09|3.9618
10:04:10|3.9621
10:04:11|3.9621
10:04:12|3.9619
10:04:13|3.9626
10:04:14|3.963
10:04:15|3.9646
10:04:16|3.9662
10:04:17|3.9653
10:04:18|3.9652
10:04:20|3.9663
10:04:21|3.9674
10:04:22|3.9708
10:04:22|3.9725
10:04:23|3.9738
10:04:25|3.9748
10:04:25|3.9748
10:04:26|3.9753
10:04:27|3.9744
10:04:28|3.974
10:04:29|3.9727
10:04:30|3.9697
10:04:31|3.9705
10:04:32|3.9703
10:04:33|3.9686
10:04:34|3.9691
10:04:36|3.9677
10:04:38|3.9708
10:04:39|3.9689
10:04:39|3.969
10:04:41|3.9694
10:04:42|3.9694
10:04:43|3.9681
10:04:44|3.9652
10:04:45|3.9668
10:04:46|3.966
10:04:47|3.9662
10:04:48|3.9648
10:04:49|3.9576
10:04:50|3.9586
10:04:51|3.9597
10:04:53|3.9628
10:04:53|3.9646
10:04:55|3.9649
10:04:56|3.9644
10:04:56|3.9653
10:04:58|3.966
10:04:59|3.9668
10:05:00|3.9673
10:05:01|3.9685
10:05:02|3.9694
10:05:03|3.969
10:05:04|3.9682
10:05:05|3.9686
10:05:06|3.9698
10:05:07|3.9716
10:05:08|3.9706
10:05:09|3.97
10:05:10|3.9702
10:05:11|3.9705
10:05:12|3.9704
10:05:13|3.9705
10:05:14|3.9717
10:05:15|3.9738
10:05:16|3.975
10:05:17|3.9763
10:05:18|3.9763
10:05:19|3.9756
10:05:20|3.9745
10:05:21|3.9715
10:05:22|3.9722
10:05:23|3.9709
10:05:24|3.9708
10:05:26|3.9699
10:05:26|3.9696
10:05:27|3.9685
10:05:29|3.9686
10:05:30|3.9679
10:05:30|3.9679
10:05:32|3.9679
10:05:33|3.9673
10:05:34|3.9679
10:05:35|3.9682
10:05:36|3.9693
10:05:37|3.9685
10:05:38|3.9674
10:05:40|3.9678
10:05:42|3.9673
10:05:42|3.9664
10:05:43|3.9674
10:05:44|3.9646
10:05:45|3.9647
10:05:46|3.9634
10:05:48|3.9622
10:05:48|3.961
10:05:49|3.9622
10:05:50|3.9636
10:05:51|3.9636
10:05:53|3.9645
10:05:54|3.9683
10:05:54|3.9697
10:05:55|3.9704
10:05:57|3.9704
10:05:59|3.9703
10:06:00|3.9617
10:06:01|3.9603
10:06:02|3.9585
10:06:02|3.9571
10:06:03|3.9568
10:06:04|3.9577
10:06:06|3.9579
10:06:06|3.958
10:06:08|3.9551
10:06:08|3.9562
10:06:09|3.9565
10:06:11|3.9564
10:06:12|3.9539
10:06:13|3.9552
10:06:14|3.9561
10:06:15|3.961
10:06:17|3.9608
10:06:17|3.9604
10:06:19|3.9604
10:06:19|3.9592
10:06:21|3.9598
10:06:22|3.9598
10:06:22|3.96
10:06:23|3.96
10:06:25|3.961
10:06:25|3.964
10:06:26|3.9655
10:06:27|3.9648
10:06:29|3.9648
10:06:29|3.9648
10:06:30|3.9647
10:06:32|3.9647
10:06:32|3.9645
10:06:33|3.965
10:06:34|3.9653
10:06:35|3.9667
10:06:37|3.9688
10:06:37|3.97
10:06:39|3.97
10:06:40|3.9699
10:06:41|3.9694
10:06:42|3.9662
10:06:43|3.9651
10:06:44|3.9639
10:06:45|3.9653
10:06:47|3.9678
10:06:47|3.9692
10:06:48|3.9696
10:06:49|3.968
10:06:50|3.9684
10:06:52|3.9678
10:06:53|3.9682
10:06:53|3.9695
10:06:55|3.9628
10:06:56|3.9648
10:06:57|3.9636
10:06:58|3.9634
10:06:59|3.9636
10:07:00|3.9636
10:07:01|3.966
10:07:02|3.9645
10:07:03|3.9602
10:07:04|3.9608
10:07:05|3.9614
10:07:06|3.9615
10:07:07|3.9591
10:07:08|3.9579
10:07:10|3.9578
10:07:10|3.9578
10:07:12|3.9578
10:07:12|3.9584
10:07:14|3.96
10:07:14|3.96
10:07:15|3.961
10:07:16|3.9603
10:07:17|3.9603
10:07:18|3.9607
10:07:20|3.9606
10:07:20|3.959
10:07:22|3.9597
10:07:22|3.9568
10:07:24|3.9553
10:07:24|3.9558
10:07:26|3.954
10:07:26|3.954
10:07:27|3.953
10:07:28|3.9527
10:07:30|3.9518
10:07:30|3.9519
10:07:31|3.9519
10:07:32|3.9518
10:07:33|3.9519
10:07:35|3.9537
10:07:35|3.9527
10:07:36|3.9526
10:07:37|3.9522
10:07:39|3.9583
10:07:40|3.9556
10:07:41|3.9553
10:07:42|3.9548
10:07:43|3.9555
10:07:44|3.9555
10:07:45|3.9554
10:07:47|3.9554
10:07:48|3.9537
10:07:48|3.954
10:07:49|3.9608
10:07:50|3.9614
10:07:51|3.9602
10:07:52|3.9597
10:07:54|3.9595
10:07:55|3.9589
10:07:55|3.9584
10:07:57|3.9594
10:07:57|3.9594
10:07:59|3.9581
10:08:00|3.9581
10:08:01|3.9583
10:08:02|3.9594
10:08:02|3.956
10:08:04|3.9611
10:08:05|3.9597
10:08:06|3.959
10:08:07|3.96
10:08:07|3.96
10:08:09|3.9545
10:08:10|3.9534
10:08:11|3.9531
10:08:12|3.952
10:08:13|3.952
10:08:14|3.9515
10:08:15|3.9526
10:08:16|3.9528
10:08:17|3.9532
10:08:18|3.9542
10:08:19|3.9542
10:08:20|3.9556
10:08:21|3.9557
10:08:22|3.9552
10:08:23|3.9535
10:08:24|3.9535
10:08:25|3.9527
10:08:26|3.9511
10:08:27|3.9511
10:08:28|3.9511
10:08:29|3.952
10:08:30|3.9516
10:08:32|3.9514
10:08:32|3.95
10:08:34|3.9503
10:08:34|3.9504
10:08:35|3.9502
10:08:36|3.9514
10:08:37|3.9466
10:08:38|3.9464
10:08:39|3.9451
10:08:41|3.9439
10:08:42|3.9472
10:08:43|3.9478
10:08:45|3.9472
10:08:45|3.9474
10:08:46|3.9472
10:08:48|3.9474
10:08:49|3.9476
10:08:49|3.9452
10:08:50|3.9445
10:08:51|3.9445
10:08:53|3.9426
10:08:54|3.9422
10:08:55|3.94
10:08:56|3.9397
10:08:58|3.9396
10:08:59|3.9398
10:08:59|3.9406
10:09:01|3.9426
10:09:02|3.937
10:09:02|3.9365
10:09:03|3.936
10:09:05|3.9327
10:09:05|3.9327
10:09:07|3.9322
10:09:08|3.9334
10:09:08|3.9333
10:09:11|3.9308
10:09:11|3.9288
10:09:13|3.9277
10:09:14|3.927
10:09:14|3.9316
10:09:16|3.9325
10:09:16|3.9333
10:09:17|3.9329
10:09:19|3.9322
10:09:20|3.932
10:09:21|3.9324
10:09:22|3.9346
10:09:23|3.9345
10:09:24|3.935
10:09:25|3.9393
10:09:26|3.9388
10:09:27|3.9377
10:09:28|3.9393
10:09:29|3.9393
10:09:30|3.9376
10:09:31|3.9362
10:09:32|3.9361
10:09:33|3.9361
10:09:34|3.9365
10:09:35|3.9373
10:09:36|3.935
10:09:37|3.9354
10:09:38|3.9352
10:09:39|3.9353
10:09:40|3.9326
10:09:42|3.9318
10:09:43|3.932
10:09:44|3.9321
10:09:45|3.9326
10:09:46|3.9323
10:09:47|3.9333
10:09:48|3.9348
10:09:49|3.9347
10:09:50|3.9368
10:09:51|3.9372
10:09:52|3.9376
10:09:53|3.9388
10:09:54|3.9373
10:09:56|3.9375
10:09:56|3.9377
10:09:57|3.9377
10:09:58|3.9404
10:09:59|3.9404
10:10:00|3.9408
10:10:01|3.9416
10:10:02|3.9428
10:10:03|3.942
10:10:04|3.9404
10:10:05|3.9384
10:10:06|3.9364
10:10:07|3.9364
10:10:08|3.9364
10:10:09|3.9377
10:10:10|3.9388
10:10:11|3.9403
10:10:12|3.9417
10:10:13|3.9423
10:10:14|3.9423
10:10:15|3.942
10:10:16|3.942
10:10:17|3.942
10:10:19|3.942
10:10:20|3.9365
10:10:20|3.9353
10:10:21|3.9352
10:10:22|3.9327
10:10:23|3.9322
10:10:24|3.936
10:10:26|3.9358
10:10:26|3.9351
10:10:27|3.9353
10:10:28|3.9348
10:10:29|3.9339
10:10:31|3.9332
10:10:32|3.934
10:10:33|3.9349
10:10:34|3.9345
10:10:35|3.9345
10:10:36|3.9342
10:10:36|3.9342
10:10:38|3.9305
10:10:39|3.9306
10:10:40|3.9308
10:10:41|3.9309
10:10:43|3.9313
10:10:43|3.9323
10:10:44|3.9337
10:10:45|3.9314
10:10:46|3.9324
10:10:47|3.9328
10:10:48|3.9325
10:10:49|3.9325
10:10:51|3.9325
10:10:51|3.9335
10:10:53|3.9336
10:10:53|3.9336
10:10:54|3.9332
10:10:56|3.9337
10:10:56|3.9343
10:10:57|3.9334
10:10:59|3.9348
10:10:59|3.9342
10:11:00|3.9348
10:11:01|3.9357
10:11:02|3.9352
10:11:03|3.935
10:11:05|3.9354
10:11:06|3.9297
10:11:06|3.9307
10:11:08|3.9272
10:11:09|3.9275
10:11:10|3.9276
10:11:11|3.9254
10:11:12|3.9272
10:11:13|3.9283
10:11:14|3.9236
10:11:15|3.9242
10:11:16|3.9246
10:11:17|3.9258
10:11:18|3.9241
10:11:19|3.9265
10:11:20|3.9253
10:11:21|3.9257
10:11:22|3.9257
10:11:23|3.927
10:11:24|3.9295
10:11:25|3.9306
10:11:26|3.9272
10:11:27|3.927
10:11:28|3.9268
10:11:29|3.927
10:11:30|3.9272
10:11:31|3.927
10:11:32|3.9281
10:11:33|3.929
10:11:34|3.9292
10:11:35|3.9269
10:11:36|3.9269
10:11:37|3.9269
10:11:38|3.926
10:11:39|3.9261
10:11:40|3.9267
10:11:41|3.9265
10:11:42|3.9265
10:11:43|3.9264
10:11:44|3.9275
10:11:45|3.9277
10:11:46|3.9313
10:11:47|3.9313
10:11:48|3.9322
10:11:49|3.9315
10:11:50|3.9222
10:11:52|3.9232
10:11:52|3.9244
10:11:54|3.9246
10:11:54|3.9249
10:11:55|3.9258
10:11:56|3.9262
10:11:57|3.9275
10:11:59|3.9285
10:12:00|3.928
10:12:01|3.9278
10:12:02|3.9261
10:12:04|3.9266
10:12:05|3.9268
10:12:05|3.9261
10:12:06|3.9259
10:12:08|3.9254
10:12:08|3.9194
10:12:10|3.9198
10:12:10|3.9198
10:12:11|3.9198
10:12:12|3.9198
10:12:14|3.9186
10:12:15|3.9193
10:12:16|3.9183
10:12:16|3.9183
10:12:17|3.9185
10:12:24|3.9176
10:12:24|3.9182
10:12:25|3.9182
10:12:27|3.9172
10:12:28|3.9178
10:12:28|3.9207
10:12:30|3.92
10:12:30|3.9203
10:12:31|3.92
10:12:32|3.92
10:12:33|3.9231
10:12:35|3.9231
10:12:35|3.9255
10:12:36|3.9254
10:12:37|3.9271
10:12:38|3.9271
10:12:39|3.9253
10:12:40|3.9241
10:12:41|3.9241
10:12:42|3.9252
10:12:43|3.9248
10:12:45|3.9248
10:12:45|3.9261
10:12:46|3.9261
10:12:47|3.9274
10:12:49|3.9263
10:12:50|3.9274
10:12:51|3.9286
10:12:51|3.9286
10:12:53|3.9272
10:12:54|3.9272
10:12:54|3.9273
10:12:55|3.9276
10:12:57|3.9282
10:12:57|3.9277
10:12:58|3.9288
10:12:59|3.9301
10:13:01|3.9273
10:13:02|3.9268
10:13:03|3.9292
10:13:04|3.9306
10:13:05|3.9305
10:13:06|3.931
10:13:07|3.9304
10:13:08|3.9308
10:13:09|3.93
10:13:10|3.9301
10:13:11|3.931
10:13:12|3.9317
10:13:13|3.9318
10:13:15|3.9318
10:13:16|3.9313
10:13:17|3.932
10:13:17|3.9322
10:13:19|3.9335
10:13:20|3.9299
10:13:21|3.931
10:13:21|3.9305
10:13:23|3.9297
10:13:23|3.9297
10:13:25|3.9199
10:13:25|3.9189
10:13:27|3.92
10:13:28|3.9206
10:13:28|3.9184
10:13:30|3.9189
10:13:31|3.919
10:13:32|3.919
10:13:33|3.919
10:13:34|3.92
10:13:35|3.92
10:13:36|3.9192
10:13:37|3.9195
10:13:38|3.9182
10:13:39|3.9156
10:13:40|3.9146
10:13:41|3.9146
10:13:42|3.9159
10:13:43|3.9161
10:13:44|3.9168
10:13:45|3.9181
10:13:46|3.92
10:13:47|3.9178
10:13:48|3.9189
10:13:49|3.9174
10:13:50|3.918
10:13:52|3.9184
10:13:53|3.9182
10:13:53|3.9194
10:13:54|3.92
10:13:56|3.9215
10:13:58|3.9223
10:13:59|3.9223
10:13:59|3.9215
10:14:00|3.9212
10:14:02|3.9202
10:14:03|3.9214
10:14:05|3.9194
10:14:05|3.9192
10:14:06|3.9204
10:14:08|3.9204
10:14:08|3.9204
10:14:09|3.9198
10:14:11|3.9198
10:14:12|3.9194
10:14:12|3.9194
10:14:13|3.9208
10:14:14|3.9212
10:14:15|3.9212
10:14:16|3.9212
10:14:18|3.9221
10:14:19|3.9223
10:14:19|3.9223
10:14:20|3.9222
10:14:22|3.9243
10:14:22|3.9244
10:14:24|3.9244
10:14:25|3.9222
10:14:26|3.9222
10:14:26|3.9222
10:14:28|3.9215
10:14:29|3.924
10:14:29|3.924
10:14:30|3.924
10:14:32|3.9236
10:14:33|3.9236
10:14:34|3.9241
10:14:35|3.9241
10:14:36|3.9247
10:14:37|3.9233
10:14:38|3.9248
10:14:39|3.9252
10:14:40|3.9252
10:14:41|3.9252
10:14:42|3.9252
10:14:43|3.9241
10:14:44|3.9239
10:14:45|3.9239
10:14:46|3.9239
10:14:48|3.9243
10:14:48|3.9242
10:14:49|3.9241
10:14:50|3.9241
10:14:52|3.924
10:14:53|3.9236
10:14:53|3.9246
10:14:55|3.9246
10:14:56|3.9244
10:14:57|3.9246
10:14:58|3.925
10:14:58|3.925
10:14:59|3.9256
10:15:01|3.9272
10:15:02|3.9272
10:15:03|3.926
10:15:04|3.9259
10:15:06|3.9254
10:15:06|3.9254
10:15:07|3.9256
10:15:08|3.9256
10:15:10|3.926
10:15:10|3.9264
10:15:11|3.9264
10:15:13|3.9254
10:15:14|3.9252
10:15:15|3.9264
10:15:16|3.9286
10:15:16|3.9279
10:15:17|3.9283
10:15:19|3.9289
10:15:19|3.9289
10:15:20|3.9305
10:15:21|3.9306
10:15:22|3.9306
10:15:23|3.93
10:15:25|3.9298
10:15:25|3.9298
10:15:26|3.9298
10:15:27|3.9295
10:15:28|3.9307
10:15:30|3.9286
10:15:31|3.9289
10:15:32|3.9283
10:15:33|3.9273
10:15:34|3.9249
10:15:35|3.9249
10:15:36|3.9256
10:15:37|3.925
10:15:37|3.9236
10:15:38|3.9238
10:15:40|3.9224
10:15:41|3.9249
10:15:42|3.9265
10:15:42|3.9282
10:15:43|3.9282
10:15:44|3.9282
10:15:46|3.9282
10:15:47|3.9291
10:15:47|3.929
10:15:49|3.9294
10:15:49|3.9294
10:15:51|3.9302
10:15:52|3.9301
10:15:53|3.9281
10:15:54|3.9298
10:15:56|3.9298
10:15:57|3.9296
10:15:58|3.9301
10:15:59|3.93
10:16:00|3.9306
10:16:01|3.9306
10:16:02|3.9292
10:16:03|3.9292
10:16:04|3.9274
10:16:05|3.9274
10:16:06|3.9261
10:16:08|3.9254
10:16:08|3.9254
10:16:09|3.9259
10:16:10|3.9259
10:16:11|3.9263
10:16:12|3.9258
10:16:14|3.925
10:16:14|3.9227
10:16:16|3.9222
10:16:16|3.9213
10:16:18|3.922
10:16:19|3.9242
10:16:19|3.9264
10:16:20|3.9255
10:16:21|3.926
10:16:22|3.9257
10:16:24|3.9247
10:16:24|3.9247
10:16:25|3.9247
10:16:26|3.9244
10:16:27|3.9245
10:16:29|3.9248
10:16:30|3.9248
10:16:30|3.9248
10:16:32|3.9264
10:16:32|3.9273
10:16:33|3.9282
10:16:35|3.9282
10:16:36|3.9274
10:16:36|3.9274
10:16:37|3.9276
10:16:39|3.9286
10:16:40|3.9271
10:16:40|3.9272
10:16:42|3.9272
10:16:43|3.925
10:16:44|3.9272
10:16:45|3.9272
10:16:46|3.9272
10:16:47|3.9293
10:16:48|3.9283
10:16:49|3.9284
10:16:50|3.9282
10:16:52|3.9287
10:16:52|3.9288
10:16:53|3.9287
10:16:55|3.9284
10:16:55|3.9284
10:16:57|3.9284
10:16:58|3.9284
10:16:59|3.9284
10:17:00|3.928
10:17:01|3.928
10:17:02|3.9265
10:17:03|3.9248
10:17:04|3.9248
10:17:04|3.9222
10:17:06|3.922
10:17:07|3.9214
10:17:08|3.9212
10:17:09|3.9201
10:17:10|3.9202
10:17:11|3.9187
10:17:12|3.9194
10:17:13|3.9204
10:17:14|3.9204
10:17:15|3.9193
10:17:16|3.9185
10:17:17|3.9189
10:17:18|3.9192
10:17:19|3.9192
10:17:20|3.9175
10:17:21|3.9204
10:17:22|3.9204
10:17:23|3.9202
10:17:25|3.9202
10:17:25|3.9213
10:17:26|3.9213
10:17:28|3.9221
10:17:28|3.925
10:17:29|3.925
10:17:30|3.925
10:17:31|3.925
10:17:32|3.925
10:17:33|3.9234
10:17:34|3.9234
10:17:36|3.9192
10:17:36|3.919
10:17:38|3.9178
10:17:38|3.9165
10:17:39|3.9165
10:17:40|3.9178
10:17:42|3.9176
10:17:42|3.9176
10:17:43|3.9176
10:17:44|3.9176
10:17:45|3.9058
10:17:46|3.9086
10:17:47|3.9107
10:17:49|3.9113
10:17:49|3.9132
10:17:50|3.9131
10:17:52|3.9155
10:17:53|3.9155
10:17:54|3.9154
10:17:54|3.9153
10:17:56|3.9113
10:17:56|3.9094
10:17:58|3.9074
10:17:59|3.9074
10:18:00|3.9065
10:18:01|3.9078
10:18:02|3.9057
10:18:04|3.9053
10:18:04|3.904
10:18:05|3.9032
10:18:07|3.9035
10:18:07|3.9037
10:18:08|3.9052
10:18:09|3.9044
10:18:10|3.9044
10:18:12|3.9041
10:18:13|3.903
10:18:14|3.903
10:18:15|3.9031
10:18:16|3.9032
10:18:17|3.902
10:18:18|3.9007
10:18:19|3.9021
10:18:20|3.9024
10:18:21|3.9021
10:18:22|3.9003
10:18:23|3.8993
10:18:24|3.8952
10:18:25|3.8965
10:18:26|3.8956
10:18:27|3.8951
10:18:28|3.8869
10:18:29|3.8844
10:18:30|3.8872
10:18:31|3.8864
10:18:32|3.8912
10:18:33|3.8895
10:18:34|3.8906
10:18:35|3.8905
10:18:36|3.891
10:18:37|3.892
10:18:38|3.8912
10:18:40|3.8912
10:18:41|3.8957
10:18:42|3.8936
10:18:42|3.8963
10:18:44|3.8963
10:18:45|3.8979
10:18:46|3.8973
10:18:47|3.8979
10:18:48|3.8981
10:18:49|3.899
10:18:50|3.8981
10:18:51|3.8993
10:18:52|3.8987
10:18:53|3.8978
10:18:54|3.8982
10:18:55|3.8982
10:18:56|3.8977
10:18:57|3.8981
10:18:58|3.8953
10:18:59|3.8942
10:19:00|3.8942
10:19:01|3.8959
10:19:02|3.8969
10:19:03|3.8981
10:19:05|3.8986
10:19:06|3.8985
10:19:07|3.8986
10:19:08|3.9
10:19:09|3.9025
10:19:10|3.9025
10:19:11|3.9025
10:19:12|3.9051
10:19:13|3.9058
10:19:14|3.9058
10:19:15|3.905
10:19:16|3.905
10:19:17|3.9051
10:19:18|3.9062
10:19:19|3.9063
10:19:20|3.9063
10:19:21|3.9069
10:19:22|3.908
10:19:23|3.9103
10:19:24|3.9103
10:19:25|3.913
10:19:26|3.9128
10:19:27|3.9125
10:19:28|3.9135
10:19:29|3.9144
10:19:30|3.915
10:19:31|3.9153
10:19:33|3.9154
10:19:34|3.9139
10:19:34|3.914
10:19:36|3.9141
10:19:36|3.9119
10:19:37|3.9135
10:19:38|3.9127
10:19:39|3.9127
10:19:40|3.913
10:19:41|3.9126
10:19:43|3.9105
10:19:44|3.9088
10:19:44|3.9105
10:19:45|3.9098
10:19:47|3.9115
10:19:47|3.9119
10:19:48|3.9126
10:19:50|3.9126
10:19:50|3.9136
10:19:52|3.912
10:19:54|3.9116
10:19:55|3.9116
10:19:56|3.912
10:19:56|3.9119
10:19:58|3.9112
10:19:59|3.912
10:20:00|3.9112
10:20:01|3.9117
10:20:02|3.9131
10:20:03|3.9139
10:20:03|3.9138
10:20:04|3.9144
10:20:06|3.9138
10:20:07|3.9111
10:20:09|3.9107
10:20:10|3.9107
10:20:12|3.9107
10:20:12|3.909
10:20:13|3.9086
10:20:14|3.9093
10:20:15|3.9101
10:20:17|3.911
10:20:17|3.9107
10:20:19|3.9126
10:20:19|3.9131
10:20:20|3.9117
10:20:22|3.9131
10:20:23|3.9144
10:20:24|3.9144
10:20:25|3.9164
10:20:25|3.917
10:20:26|3.9182
10:20:27|3.9191
10:20:29|3.9197
10:20:30|3.9198
10:20:31|3.921
10:20:32|3.9202
10:20:34|3.922
10:20:34|3.9187
10:20:35|3.9206
10:20:36|3.92
10:20:37|3.919
10:20:38|3.9189
10:20:39|3.9193
10:20:41|3.9205
10:20:43|3.9203
10:20:43|3.9198
10:20:44|3.92
10:20:46|3.9197
10:20:46|3.9191
10:20:47|3.9191
10:20:48|3.9178
10:20:49|3.9178
10:20:50|3.9158
10:20:51|3.9167
10:20:53|3.9165
10:20:53|3.9178
10:20:55|3.9178
10:20:56|3.92
10:20:57|3.9196
10:20:57|3.9198
10:20:59|3.9202
10:20:59|3.9216
10:21:01|3.9216
10:21:02|3.9207
10:21:02|3.9214
10:21:04|3.9214
10:21:06|3.9192
10:21:06|3.9196
10:21:08|3.9196
10:21:08|3.9198
10:21:09|3.9192
10:21:11|3.9172
10:21:13|3.917
10:21:14|3.9173
10:21:15|3.9164
10:21:15|3.9164
10:21:16|3.915
10:21:18|3.914
10:21:19|3.914
10:21:20|3.9149
10:21:20|3.9161
10:21:21|3.9161
10:21:22|3.9163
10:21:24|3.9161
10:21:25|3.9183
10:21:26|3.9179
10:21:27|3.9163
10:21:28|3.9148
10:21:29|3.9158
10:21:30|3.9176
10:21:31|3.9164
10:21:32|3.9164
10:21:33|3.9164
10:21:34|3.9151
10:21:35|3.9151
10:21:36|3.9157
10:21:37|3.9157
10:21:38|3.9136
10:21:39|3.9136
10:21:40|3.9127
10:21:41|3.9127
10:21:42|3.9127
10:21:43|3.9118
10:21:44|3.9117
10:21:45|3.9108
10:21:46|3.9109
10:21:47|3.9109
10:21:48|3.9111
10:21:49|3.9111
10:21:50|3.9126
10:21:51|3.9138
10:21:52|3.9136
10:21:53|3.9136
10:21:54|3.9131
10:21:56|3.9123
10:21:56|3.9133
10:21:58|3.9133
10:21:59|3.9133
10:22:00|3.9115
10:22:01|3.911
10:22:02|3.9104
10:22:03|3.9091
10:22:04|3.9095
10:22:05|3.9095
10:22:06|3.9095
10:22:07|3.9095
10:22:08|3.9106
10:22:09|3.9138
10:22:10|3.9138
10:22:11|3.9138
10:22:13|3.9126
10:22:15|3.912
10:22:15|3.9128
10:22:16|3.9128
10:22:17|3.8968
10:22:19|3.8948
10:22:19|3.8944
10:22:20|3.8932
10:22:21|3.8931
10:22:23|3.8963
10:22:24|3.8969
10:22:25|3.8964
10:22:25|3.8956
10:22:26|3.8956
10:22:28|3.8937
10:22:29|3.8944
10:22:30|3.8864
10:22:31|3.8848
10:22:32|3.8831
10:22:32|3.8846
10:22:34|3.8845
10:22:35|3.8862
10:22:36|3.8864
10:22:37|3.8873
10:22:38|3.8889
10:22:39|3.888
10:22:40|3.8889
10:22:41|3.8892
10:22:43|3.8892
10:22:43|3.888
10:22:45|3.8876
10:22:45|3.8841
10:22:47|3.8838
10:22:47|3.8836
10:22:48|3.8852
10:22:50|3.8861
10:22:50|3.8869
10:22:51|3.8889
10:22:52|3.8889
10:22:53|3.8885
10:22:54|3.8885
10:22:55|3.8894
10:22:56|3.8924
10:22:57|3.893
10:22:58|3.8923
10:22:59|3.8924
10:23:01|3.8952
10:23:01|3.8957
10:23:02|3.8948
10:23:04|3.8927
10:23:04|3.8915
10:23:06|3.8924
10:23:07|3.8928
10:23:08|3.8945
10:23:09|3.8962
10:23:10|3.8962
10:23:11|3.8969
10:23:12|3.8969
10:23:13|3.8959
10:23:14|3.8945
10:23:15|3.8954
10:23:17|3.8975
10:23:17|3.8974
10:23:18|3.8992
10:23:20|3.8983
10:23:20|3.8996
10:23:22|3.8991
10:23:23|3.8991
10:23:24|3.8993
10:23:25|3.8998
10:23:26|3.8999
10:23:26|3.8992
10:23:27|3.8989
10:23:28|3.8988
10:23:30|3.8976
10:23:30|3.8976
10:23:32|3.898
10:23:32|3.898
10:23:34|3.8988
10:23:34|3.8992
10:23:35|3.8994
10:23:37|3.899
10:23:38|3.8996
10:23:38|3.8999
10:23:40|3.8989
10:23:40|3.899
10:23:41|3.8989
10:23:43|3.8989
10:23:44|3.8993
10:23:45|3.9
10:23:46|3.9
10:23:47|3.9
10:23:48|3.8991
10:23:49|3.8995
10:23:50|3.8995
10:23:51|3.8995
10:23:52|3.8995
10:23:53|3.9
10:23:54|3.9
10:23:56|3.8992
10:23:56|3.8989
10:23:57|3.8985
10:23:59|3.8982
10:24:00|3.8972
10:24:01|3.8976
10:24:02|3.8957
10:24:02|3.8978
10:24:04|3.8987
10:24:04|3.8987
10:24:07|3.8985
10:24:08|3.8979
10:24:08|3.8997
10:24:09|3.9
10:24:10|3.8999
10:24:11|3.8999
10:24:13|3.8999
10:24:14|3.8999
10:24:15|3.8999
10:24:16|3.9
10:24:17|3.9
10:24:19|3.8999
10:24:20|3.8985
10:24:20|3.8996
10:24:22|3.9002
10:24:24|3.9007
10:24:25|3.9013
10:24:26|3.9013
10:24:27|3.9012
10:24:28|3.9012
10:24:29|3.9012
10:24:30|3.9012
10:24:31|3.9011
10:24:32|3.9011
10:24:33|3.9017
10:24:34|3.9017
10:24:35|3.9008
10:24:37|3.901
10:24:37|3.9017
10:24:38|3.9018
10:24:39|3.9018
10:24:40|3.9018
10:24:41|3.9018
10:24:42|3.9018
10:24:43|3.9018
10:24:44|3.9007
10:24:45|3.8994
10:24:46|3.898
10:24:47|3.898
10:24:49|3.898
10:24:49|3.898
10:24:51|3.8991
10:24:52|3.8987
10:24:52|3.8997
10:24:53|3.8995
10:24:55|3.8995
10:24:55|3.8999
10:24:57|3.8999
10:24:57|3.8999
10:25:00|3.9003
10:25:01|3.8991
10:25:02|3.8991
10:25:02|3.8952
10:25:03|3.8952
10:25:04|3.895
10:25:05|3.8943
10:25:06|3.8941
10:25:08|3.8949
10:25:08|3.894
10:25:09|3.8939
10:25:10|3.8939
10:25:11|3.8939
10:25:13|3.8937
10:25:13|3.8937
10:25:15|3.8937
10:25:15|3.8926
10:25:17|3.8925
10:25:18|3.8932
10:25:19|3.8932
10:25:20|3.8932
10:25:20|3.8925
10:25:23|3.8916
10:25:23|3.8913
10:25:25|3.8913
10:25:26|3.8927
10:25:26|3.8948
10:25:27|3.8953
10:25:29|3.8983
10:25:29|3.8996
10:25:30|3.8996
10:25:32|3.899
10:25:32|3.8998
10:25:34|3.9004
10:25:34|3.8998
10:25:35|3.8994
10:25:36|3.9003
10:25:38|3.9003
10:25:39|3.8992
10:25:39|3.8981
10:25:41|3.8981
10:25:41|3.8987
10:25:43|3.8982
10:25:43|3.8982
10:25:45|3.8979
10:25:46|3.8983
10:25:47|3.8983
10:25:47|3.9
10:25:48|3.8999
10:25:50|3.8999
10:25:51|3.9007
10:25:52|3.9024
10:25:53|3.9036
10:25:54|3.9043
10:25:55|3.9039
10:25:56|3.9036
10:25:58|3.9054
10:25:59|3.9059
10:26:01|3.9061
10:26:02|3.909
10:26:02|3.9104
10:26:03|3.9045
10:26:04|3.9045
10:26:06|3.9056
10:26:07|3.9044
10:26:08|3.9065
10:26:08|3.9073
10:26:10|3.908
10:26:11|3.9093
10:26:12|3.9111
10:26:13|3.9121
10:26:14|3.9129
10:26:15|3.9134
10:26:16|3.9144
10:26:17|3.9157
10:26:18|3.9158
10:26:19|3.9172
10:26:20|3.9169
10:26:22|3.9153
10:26:22|3.9135
10:26:24|3.9138
10:26:24|3.9117
10:26:26|3.9136
10:26:26|3.9136
10:26:27|3.9042
10:26:28|3.9046
10:26:30|3.9064
10:26:31|3.9083
10:26:32|3.9088
10:26:33|3.9088
10:26:34|3.9099
10:26:35|3.9084
10:26:36|3.9087
10:26:37|3.9132
10:26:38|3.9131
10:26:39|3.9121
10:26:40|3.9127
10:26:41|3.9121
10:26:43|3.9116
10:26:43|3.9117
10:26:44|3.9117
10:26:46|3.9117
10:26:46|3.9139
10:26:47|3.9078
10:26:49|3.9068
10:26:49|3.9065
10:26:50|3.9053
10:26:51|3.9067
10:26:52|3.907
10:26:53|3.9068
10:26:54|3.9067
10:26:55|3.9068
10:26:56|3.9066
10:26:57|3.9065
10:26:58|3.9065
10:27:00|3.9054
10:27:01|3.9066
10:27:01|3.9066
10:27:02|3.9067
10:27:03|3.9067
10:27:04|3.9076
10:27:05|3.9083
10:27:06|3.9088
10:27:08|3.9111
10:27:09|3.9097
10:27:10|3.9093
10:27:11|3.91
10:27:12|3.91
10:27:13|3.9096
10:27:14|3.9054
10:27:15|3.9049
10:27:16|3.902
10:27:17|3.902
10:27:18|3.9015
10:27:20|3.8995
10:27:21|3.899
10:27:22|3.9003
10:27:23|3.9003
10:27:25|3.8995
10:27:26|3.8995
10:27:26|3.8997
10:27:28|3.8995
10:27:28|3.8995
10:27:29|3.8998
10:27:31|3.8998
10:27:32|3.8994
10:27:33|3.8994
10:27:34|3.9005
10:27:35|3.8993
10:27:36|3.8993
10:27:37|3.8988
10:27:38|3.8988
10:27:39|3.8996
10:27:40|3.9
10:27:42|3.9
10:27:42|3.8991
10:27:43|3.8999
10:27:45|3.8996
10:27:46|3.9
10:27:46|3.9
10:27:48|3.9
10:27:48|3.9014
10:27:49|3.9
10:27:50|3.8988
10:27:51|3.8988
10:27:52|3.8954
10:27:54|3.8963
10:27:54|3.8963
10:27:56|3.8955
10:27:56|3.8964
10:27:57|3.8964
10:27:58|3.8964
10:27:59|3.8959
10:28:00|3.896
10:28:01|3.8992
10:28:02|3.8998
10:28:03|3.8992
10:28:05|3.8993
10:28:06|3.9015
10:28:07|3.9035
10:28:08|3.9049
10:28:09|3.9049
10:28:10|3.9038
10:28:11|3.8991
10:28:12|3.8995
10:28:13|3.8985
10:28:14|3.8985
10:28:15|3.8985
10:28:17|3.8985
10:28:18|3.8985
10:28:19|3.8966
10:28:20|3.8975
10:28:21|3.8975
10:28:22|3.8969
10:28:23|3.8981
10:28:24|3.8984
10:28:26|3.8984
10:28:26|3.9003
10:28:28|3.9003
10:28:29|3.9003
10:28:29|3.9017
10:28:30|3.9005
10:28:31|3.9015
10:28:32|3.9016
10:28:33|3.901
10:28:34|3.9015
10:28:36|3.8989
10:28:37|3.8988
10:28:37|3.8989
10:28:39|3.8971
10:28:40|3.8974
10:28:42|3.8936
10:28:42|3.8927
10:28:44|3.8947
10:28:44|3.8945
10:28:46|3.8936
10:28:46|3.8934
10:28:47|3.8933
10:28:48|3.8918
10:28:49|3.891
10:28:50|3.8911
10:28:51|3.8925
10:28:52|3.8914
10:28:53|3.8917
10:28:54|3.8919
10:28:55|3.8916
10:28:58|3.8911
10:28:58|3.8893
10:28:59|3.889
10:29:00|3.8893
10:29:01|3.8901
10:29:02|3.8915
10:29:03|3.8915
10:29:05|3.891
10:29:06|3.8905
10:29:06|3.8912
10:29:07|3.8919
10:29:08|3.8922
10:29:09|3.8902
10:29:10|3.8897
10:29:12|3.8897
10:29:12|3.8899
10:29:14|3.8907
10:29:15|3.8911
10:29:16|3.8911
10:29:17|3.8911
10:29:18|3.8912
10:29:18|3.891
10:29:20|3.8907
10:29:22|3.8916
10:29:22|3.8913
10:29:24|3.8924
10:29:25|3.8924
10:29:25|3.8924
10:29:27|3.8896
10:29:28|3.889
10:29:28|3.8919
10:29:30|3.8945
10:29:31|3.8937
10:29:32|3.8937
10:29:32|3.8933
10:29:34|3.8906
10:29:34|3.8901
10:29:36|3.89
10:29:37|3.8906
10:29:38|3.893
10:29:39|3.8944
10:29:40|3.8945
10:29:41|3.8945
10:29:42|3.8958
10:29:43|3.8958
10:29:44|3.8958
10:29:45|3.8958
10:29:46|3.8963
10:29:47|3.8963
10:29:48|3.8951
10:29:49|3.895
10:29:50|3.895
10:29:51|3.8951
10:29:53|3.8951
10:29:54|3.8951
10:29:54|3.895
10:29:55|3.8945
10:29:56|3.8951
10:29:58|3.8953
10:29:58|3.8958
10:29:59|3.8967
10:30:00|3.8967
10:30:01|3.8968
10:30:03|3.8968
10:30:05|3.8951
10:30:06|3.8948
10:30:07|3.8945
10:30:08|3.8945
10:30:09|3.8945
10:30:10|3.8955
10:30:11|3.8955
10:30:12|3.8953
10:30:13|3.8925
10:30:14|3.8914
10:30:15|3.8915
10:30:16|3.8921
10:30:17|3.8934
10:30:18|3.8928
10:30:20|3.8915
10:30:21|3.8914
10:30:22|3.8914
10:30:23|3.8901
10:30:24|3.889
10:30:25|3.889
10:30:26|3.889
10:30:27|3.889
10:30:28|3.8876
10:30:29|3.8867
10:30:30|3.886
10:30:32|3.8833
10:30:32|3.8878
10:30:33|3.8877
10:30:34|3.889
10:30:35|3.8906
10:30:36|3.8884
10:30:38|3.8851
10:30:38|3.8852
10:30:40|3.8765
10:30:40|3.8758
10:30:41|3.8736
10:30:43|3.8744
10:30:44|3.8745
10:30:44|3.8751
10:30:46|3.8678
10:30:47|3.8675
10:30:48|3.8617
10:30:49|3.8648
10:30:50|3.8675
10:30:51|3.8677
10:30:52|3.8666
10:30:53|3.8654
10:30:54|3.864
10:30:55|3.8642
10:30:56|3.8656
10:30:57|3.8682
10:30:58|3.8679
10:30:59|3.8664
10:31:00|3.866
10:31:01|3.868
10:31:02|3.8691
10:31:04|3.8709
10:31:04|3.8705
10:31:06|3.8709
10:31:06|3.8737
10:31:07|3.878
10:31:09|3.8801
10:31:09|3.8801
10:31:10|3.8788
10:31:12|3.8668
10:31:13|3.8661
10:31:13|3.8642
10:31:15|3.8677
10:31:15|3.8682
10:31:17|3.8685
10:31:18|3.8715
10:31:20|3.8713
10:31:21|3.8704
10:31:22|3.8712
10:31:23|3.8712
10:31:23|3.8687
10:31:25|3.8686
10:31:25|3.8703
10:31:26|3.8703
10:31:28|3.8711
10:31:28|3.8688
10:31:30|3.8699
10:31:31|3.87
10:31:32|3.8703
10:31:33|3.8707
10:31:34|3.8706
10:31:35|3.8706
10:31:36|3.8692
10:31:37|3.8698
10:31:38|3.8721
10:31:39|3.8729
10:31:40|3.8633
10:31:41|3.8614
10:31:42|3.8608
10:31:43|3.8564
10:31:44|3.8522
10:31:45|3.8517
10:31:46|3.8535
10:31:47|3.8567
10:31:48|3.8583
10:31:49|3.8585
10:31:50|3.8583
10:31:51|3.8564
10:31:52|3.8603
10:31:54|3.857
10:31:54|3.8589
10:31:55|3.8604
10:31:56|3.8586
10:31:57|3.8577
10:31:58|3.8573
10:31:59|3.8566
10:32:00|3.8574
10:32:01|3.859
10:32:02|3.8601
10:32:04|3.8609
10:32:05|3.8609
10:32:05|3.8606
10:32:07|3.8617
10:32:08|3.8641
10:32:08|3.8641
10:32:10|3.8635
10:32:11|3.8659
10:32:12|3.8657
10:32:13|3.8659
10:32:14|3.8668
10:32:15|3.865
10:32:16|3.865
10:32:17|3.8659
10:32:18|3.8677
10:32:19|3.8663
10:32:19|3.8655
10:32:22|3.8649
10:32:23|3.8666
10:32:24|3.8666
10:32:25|3.8672
10:32:26|3.8676
10:32:27|3.8618
10:32:28|3.8615
10:32:29|3.861
10:32:30|3.853
10:32:31|3.8532
10:32:32|3.8529
10:32:33|3.8536
10:32:34|3.8526
10:32:35|3.8535
10:32:36|3.8539
10:32:37|3.8513
10:32:38|3.8464
10:32:39|3.8431
10:32:40|3.8363
10:32:41|3.8362
10:32:42|3.8378
10:32:43|3.8375
10:32:44|3.8392
10:32:45|3.8427
10:32:46|3.8443
10:32:47|3.8452
10:32:48|3.8477
10:32:49|3.8454
10:32:51|3.845
10:32:51|3.8483
10:32:52|3.8483
10:32:53|3.8476
10:32:54|3.8482
10:32:56|3.8314
10:32:56|3.8325
10:32:57|3.8352
10:32:58|3.8358
10:33:00|3.8348
10:33:00|3.8343
10:33:01|3.8383
10:33:02|3.8382
10:33:03|3.8413
10:33:05|3.8426
10:33:05|3.8433
10:33:07|3.8446
10:33:08|3.8457
10:33:09|3.8452
10:33:10|3.8441
10:33:11|3.8442
10:33:12|3.8458
10:33:13|3.844
10:33:14|3.844
10:33:15|3.8436
10:33:16|3.8441
10:33:18|3.8447
10:33:19|3.8456
10:33:20|3.8472
10:33:21|3.8501
10:33:22|3.8493
10:33:23|3.8501
10:33:24|3.8501
10:33:25|3.8504
10:33:26|3.8497
10:33:27|3.8505
10:33:28|3.8506
10:33:29|3.8504
10:33:30|3.8508
10:33:31|3.8508
10:33:32|3.8512
10:33:33|3.852
10:33:35|3.8498
10:33:35|3.8493
10:33:36|3.8493
10:33:37|3.8499
10:33:38|3.8502
10:33:39|3.847
10:33:41|3.848
10:33:42|3.8485
10:33:42|3.8497
10:33:43|3.8499
10:33:44|3.8494
10:33:45|3.8508
10:33:46|3.8528
10:33:47|3.8528
10:33:49|3.8518
10:33:49|3.8518
10:33:51|3.8523
10:33:51|3.8519
10:33:52|3.851
10:33:53|3.8507
10:33:54|3.8504
10:33:55|3.8452
10:33:56|3.8453
10:33:58|3.8466
10:33:59|3.8476
10:33:59|3.8484
10:34:00|3.8449
10:34:01|3.843
10:34:02|3.8416
10:34:03|3.8385
10:34:04|3.8372
10:34:05|3.8368
10:34:06|3.8382
10:34:08|3.8404
10:34:09|3.8407
10:34:10|3.8413
10:34:11|3.8433
10:34:13|3.843
10:34:13|3.8442
10:34:15|3.8446
10:34:15|3.8465
10:34:16|3.8474
10:34:17|3.8469
10:34:19|3.8416
10:34:19|3.8358
10:34:21|3.8339
10:34:21|3.8364
10:34:22|3.8356
10:34:23|3.8355
10:34:25|3.8358
10:34:26|3.8357
10:34:27|3.8366
10:34:28|3.8398
10:34:29|3.84
10:34:31|3.84
10:34:31|3.8398
10:34:32|3.8422
10:34:33|3.8432
10:34:35|3.8419
10:34:35|3.8408
10:34:37|3.8406
10:34:37|3.8404
10:34:39|3.8436
10:34:39|3.8432
10:34:41|3.8438
10:34:42|3.8438
10:34:43|3.8447
10:34:44|3.8447
10:34:44|3.8444
10:34:46|3.8439
10:34:47|3.8445
10:34:48|3.8457
10:34:49|3.845
10:34:49|3.8445
10:34:51|3.8458
10:34:51|3.8471
10:34:53|3.8469
10:34:54|3.8478
10:34:55|3.8454
10:34:55|3.8443
10:34:57|3.8443
10:34:57|3.8457
10:34:59|3.8457
10:35:00|3.8457
10:35:01|3.8457
10:35:02|3.8471
10:35:03|3.8443
10:35:03|3.8437
10:35:05|3.8438
10:35:06|3.8438
10:35:06|3.8434
10:35:08|3.8422
10:35:09|3.8425
10:35:10|3.8425
10:35:11|3.8417
10:35:12|3.8408
10:35:13|3.8413
10:35:14|3.8418
10:35:15|3.8428
10:35:16|3.8421
10:35:17|3.843
10:35:18|3.8418
10:35:19|3.8406
10:35:20|3.8406
10:35:21|3.8416
10:35:22|3.8417
10:35:23|3.8415
10:35:24|3.8434
10:35:25|3.8439
10:35:26|3.8457
10:35:27|3.8437
10:35:28|3.8446
10:35:29|3.8444
10:35:30|3.8426
10:35:31|3.8448
10:35:32|3.8448
10:35:33|3.8441
10:35:34|3.846
10:35:35|3.846
10:35:36|3.8456
10:35:37|3.8451
10:35:38|3.846
10:35:39|3.8442
10:35:40|3.8422
10:35:41|3.8426
10:35:42|3.8433
10:35:43|3.8449
10:35:45|3.8454
10:35:45|3.846
10:35:46|3.847
10:35:48|3.8464
10:35:48|3.8463
10:35:50|3.8461
10:35:50|3.8461
10:35:52|3.8472
10:35:52|3.8478
10:35:53|3.8459
10:35:55|3.8465
10:35:56|3.8464
10:35:57|3.8462
10:35:58|3.8431
10:35:59|3.8428
10:36:00|3.8423
10:36:01|3.8431
10:36:02|3.8443
10:36:02|3.8461
10:36:04|3.843
10:36:05|3.8429
10:36:06|3.8426
10:36:06|3.8418
10:36:09|3.8411
10:36:10|3.8378
10:36:11|3.8376
10:36:12|3.8374
10:36:12|3.8362
10:36:14|3.8387
10:36:14|3.8384
10:36:16|3.8424
10:36:17|3.843
10:36:18|3.8429
10:36:19|3.8414
10:36:20|3.8426
10:36:21|3.8438
10:36:22|3.8438
10:36:23|3.8462
10:36:24|3.8453
10:36:26|3.8468
10:36:26|3.846
10:36:28|3.845
10:36:29|3.8394
10:36:30|3.8404
10:36:31|3.8383
10:36:32|3.8392
10:36:33|3.8392
10:36:34|3.84
10:36:35|3.84
10:36:36|3.8399
10:36:37|3.8404
10:36:39|3.8428
10:36:40|3.8424
10:36:41|3.8432
10:36:41|3.8443
10:36:42|3.844
10:36:43|3.8442
10:36:45|3.8398
10:36:46|3.8392
10:36:47|3.8381
10:36:48|3.8387
10:36:49|3.8387
10:36:50|3.8407
10:36:51|3.8419
10:36:51|3.8423
10:36:52|3.8415
10:36:54|3.8418
10:36:55|3.8428
10:36:56|3.8437
10:36:57|3.8429
10:36:58|3.842
10:36:59|3.8419
10:37:00|3.8394
10:37:01|3.84
10:37:02|3.8409
10:37:03|3.841
10:37:04|3.8418
10:37:05|3.8412
10:37:06|3.8419
10:37:07|3.8411
10:37:08|3.8445
10:37:09|3.8454
10:37:11|3.8484
10:37:11|3.8484
10:37:13|3.8489
10:37:14|3.8471
10:37:15|3.8478
10:37:16|3.8482
10:37:16|3.85
10:37:18|3.8499
10:37:19|3.85
10:37:20|3.8499
10:37:20|3.8522
10:37:21|3.8525
10:37:23|3.8543
10:37:23|3.8534
10:37:26|3.8489
10:37:26|3.8489
10:37:28|3.8507
10:37:29|3.851
10:37:29|3.8546
10:37:31|3.8491
10:37:32|3.8502
10:37:33|3.849
10:37:34|3.8493
10:37:34|3.8512
10:37:36|3.8497
10:37:37|3.8502
10:37:38|3.8501
10:37:38|3.8504
10:37:40|3.8514
10:37:41|3.8515
10:37:42|3.8515
10:37:43|3.851
10:37:44|3.8506
10:37:45|3.8511
10:37:46|3.8512
10:37:47|3.8511
10:37:48|3.8505
10:37:49|3.8504
10:37:50|3.8515
10:37:51|3.8513
10:37:52|3.8516
10:37:54|3.8528
10:37:54|3.8535
10:37:55|3.8542
10:37:57|3.8541
10:37:57|3.8541
10:37:58|3.8541
10:38:00|3.8542
10:38:00|3.854
10:38:02|3.8531
10:38:03|3.8535
10:38:03|3.8538
10:38:05|3.8542
10:38:06|3.8554
10:38:07|3.854
10:38:07|3.8547
10:38:10|3.8557
10:38:10|3.8546
10:38:12|3.8555
10:38:12|3.8551
10:38:13|3.8517
10:38:15|3.8515
10:38:16|3.852
10:38:17|3.8516
10:38:18|3.8516
10:38:19|3.8518
10:38:20|3.8529
10:38:21|3.8582
10:38:22|3.8576
10:38:23|3.857
10:38:24|3.8574
10:38:25|3.8574
10:38:26|3.8552
10:38:27|3.8556
10:38:28|3.8563
10:38:29|3.8568
10:38:30|3.8568
10:38:31|3.856
10:38:32|3.8565
10:38:33|3.8584
10:38:34|3.8586
10:38:35|3.8592
10:38:36|3.8586
10:38:37|3.8584
10:38:38|3.8599
10:38:39|3.8599
10:38:40|3.8595
10:38:41|3.8578
10:38:43|3.8572
10:38:43|3.8578
10:38:45|3.8581
10:38:45|3.8588
10:38:46|3.8604
10:38:48|3.8595
10:38:49|3.8592
10:38:50|3.8608
10:38:51|3.8608
10:38:51|3.859
10:38:52|3.8589
10:38:54|3.8585
10:38:54|3.8572
10:38:56|3.8564
10:38:56|3.8562
10:38:57|3.8562
10:38:58|3.8539
10:38:59|3.8542
10:39:00|3.8541
10:39:01|3.8546
10:39:02|3.8559
10:39:03|3.8594
10:39:05|3.8579
10:39:06|3.8599
10:39:07|3.8564
10:39:07|3.8561
10:39:08|3.8565
10:39:11|3.8571
10:39:11|3.8593
10:39:12|3.8593
10:39:14|3.8589
10:39:15|3.8596
10:39:15|3.8578
10:39:16|3.8596
10:39:17|3.86
10:39:19|3.8598
10:39:20|3.8561
10:39:21|3.8561
10:39:22|3.8585
10:39:23|3.8583
10:39:24|3.8602
10:39:25|3.8611
10:39:26|3.8611
10:39:27|3.8611
10:39:28|3.8628
10:39:30|3.8621
10:39:31|3.863
10:39:32|3.8634
10:39:33|3.8638
10:39:34|3.864
10:39:35|3.8643
10:39:35|3.8645
10:39:36|3.8639
10:39:38|3.8637
10:39:38|3.8655
10:39:40|3.8642
10:39:41|3.8656
10:39:42|3.8655
10:39:43|3.8661
10:39:44|3.8663
10:39:45|3.8662
10:39:46|3.8647
10:39:47|3.865
10:39:48|3.8658
10:39:49|3.8661
10:39:50|3.8656
10:39:51|3.866
10:39:52|3.867
10:39:53|3.8683
10:39:55|3.8674
10:39:55|3.8673
10:39:56|3.8658
10:39:58|3.866
10:39:58|3.8642
10:39:59|3.8648
10:40:00|3.8648
10:40:01|3.8652
10:40:02|3.8684
10:40:03|3.8682
10:40:04|3.8686
10:40:05|3.8694
10:40:07|3.8667
10:40:07|3.8683
10:40:09|3.8673
10:40:09|3.869
10:40:11|3.869
10:40:12|3.8694
10:40:12|3.8692
10:40:14|3.8693
10:40:15|3.8703
10:40:16|3.87
10:40:17|3.8688
10:40:18|3.8686
10:40:19|3.87
10:40:20|3.8701
10:40:21|3.8688
10:40:22|3.8681
10:40:23|3.8678
10:40:24|3.8678
10:40:26|3.8691
10:40:27|3.8691
10:40:27|3.8683
10:40:29|3.8694
10:40:31|3.8707
10:40:31|3.8715
10:40:33|3.8702
10:40:34|3.87
10:40:35|3.8695
10:40:36|3.8692
10:40:37|3.8688
10:40:38|3.8695
10:40:39|3.8697
10:40:40|3.8704
10:40:41|3.8712
10:40:43|3.87
10:40:43|3.8703
10:40:44|3.8719
10:40:46|3.8725
10:40:46|3.872
10:40:47|3.8726
10:40:48|3.873
10:40:50|3.8734
10:40:51|3.8733
10:40:52|3.8716
10:40:52|3.8724
10:40:54|3.87
10:40:55|3.87
10:40:55|3.8702
10:40:56|3.8709
10:40:57|3.8705
10:40:59|3.8701
10:41:00|3.8709
10:41:00|3.8696
10:41:02|3.8701
10:41:02|3.8705
10:41:03|3.8709
10:41:04|3.8695
10:41:05|3.8681
10:41:06|3.8676
10:41:07|3.8668
10:41:08|3.8668
10:41:10|3.8688
10:41:10|3.8697
10:41:11|3.8692
10:41:13|3.8689
10:41:13|3.8699
10:41:14|3.8702
10:41:16|3.8702
10:41:17|3.869
10:41:17|3.8695
10:41:19|3.8689
10:41:20|3.869
10:41:21|3.8687
10:41:22|3.8685
10:41:23|3.8698
10:41:24|3.8691
10:41:25|3.869
10:41:27|3.8696
10:41:27|3.8698
10:41:29|3.8698
10:41:30|3.8691
10:41:31|3.8697
10:41:31|3.8689
10:41:32|3.8687
10:41:33|3.8691
10:41:35|3.8693
10:41:36|3.8694
10:41:37|3.8701
10:41:38|3.8701
10:41:39|3.8701
10:41:40|3.8703
10:41:42|3.8693
10:41:42|3.8695
10:41:43|3.8696
10:41:45|3.8679
10:41:45|3.8666
10:41:46|3.8648
10:41:47|3.8635
10:41:48|3.8611
10:41:49|3.8631
10:41:51|3.8618
10:41:51|3.8601
10:41:53|3.8612
10:41:53|3.8612
10:41:54|3.8635
10:41:55|3.8631
10:41:57|3.8642
10:41:57|3.864
10:41:59|3.865
10:41:59|3.8644
10:42:01|3.8644
10:42:02|3.8639
10:42:03|3.8625
10:42:03|3.86
10:42:05|3.8601
10:42:06|3.86
10:42:07|3.858
10:42:07|3.8578
10:42:09|3.8592
10:42:10|3.8604
10:42:11|3.8625
10:42:11|3.8645
10:42:14|3.8661
10:42:15|3.8653
10:42:15|3.8644
10:42:16|3.8624
10:42:17|3.8638
10:42:19|3.8628
10:42:20|3.865
10:42:20|3.8645
10:42:22|3.8651
10:42:22|3.8678
10:42:23|3.866
10:42:25|3.866
10:42:25|3.866
10:42:27|3.8655
10:42:28|3.8655
10:42:29|3.8641
10:42:30|3.8645
10:42:31|3.8665
10:42:33|3.8665
10:42:33|3.8636
10:42:34|3.8612
10:42:36|3.8616
10:42:36|3.8608
10:42:38|3.8619
10:42:39|3.8606
10:42:39|3.86
10:42:41|3.8592
10:42:42|3.8577
10:42:42|3.8576
10:42:45|3.8553
10:42:45|3.8561
10:42:47|3.8567
10:42:47|3.8592
10:42:48|3.8594
10:42:49|3.8598
10:42:51|3.8597
10:42:51|3.8581
10:42:53|3.8566
10:42:53|3.859
10:42:55|3.8557
10:42:56|3.8546
10:42:57|3.8569
10:42:57|3.8591
10:42:59|3.8602
10:42:59|3.857
10:43:00|3.854
10:43:01|3.8536
10:43:03|3.855
10:43:03|3.8593
10:43:04|3.8578
10:43:06|3.8576
10:43:06|3.86
10:43:08|3.86
10:43:08|3.8626
10:43:10|3.863
10:43:11|3.8637
10:43:12|3.8626
10:43:13|3.8626
10:43:14|3.8653
10:43:15|3.8621
10:43:16|3.8629
10:43:18|3.8636
10:43:18|3.8634
10:43:20|3.8651
10:43:21|3.8648
10:43:21|3.8646
10:43:22|3.8624
10:43:24|3.8619
10:43:24|3.8601
10:43:25|3.861
10:43:27|3.862
10:43:28|3.8603
10:43:29|3.8599
10:43:29|3.8586
10:43:31|3.8575
10:43:32|3.8571
10:43:34|3.8556
10:43:35|3.8548
10:43:35|3.8556
10:43:38|3.8528
10:43:38|3.8546
10:43:40|3.8548
10:43:41|3.8553
10:43:42|3.8561
10:43:42|3.8574
10:43:43|3.8582
10:43:45|3.8596
10:43:46|3.8596
10:43:47|3.8595
10:43:47|3.8599
10:43:49|3.8564
10:43:49|3.8577
10:43:51|3.8553
10:43:51|3.8555
10:43:53|3.857
10:43:53|3.8573
10:43:55|3.8562
10:43:56|3.857
10:43:57|3.857
10:43:58|3.857
10:43:59|3.8573
10:44:00|3.8571
10:44:01|3.8576
10:44:02|3.8598
10:44:03|3.8604
10:44:03|3.8599
10:44:05|3.8615
10:44:06|3.8605
10:44:07|3.8591
10:44:08|3.8644
10:44:09|3.8655
10:44:11|3.8638
10:44:11|3.8642
10:44:13|3.8645
10:44:14|3.865
10:44:14|3.8644
10:44:16|3.8642
10:44:17|3.864
10:44:17|3.864
10:44:19|3.8622
10:44:20|3.8622
10:44:21|3.8633
10:44:22|3.8633
10:44:23|3.8622
10:44:23|3.8586
10:44:25|3.859
10:44:26|3.8573
10:44:27|3.8571
10:44:27|3.8565
10:44:29|3.8577
10:44:30|3.857
10:44:31|3.8558
10:44:33|3.8558
10:44:33|3.8556
10:44:34|3.8558
10:44:36|3.8566
10:44:37|3.8585
10:44:38|3.8578
10:44:38|3.8587
10:44:40|3.8587
10:44:41|3.859
10:44:42|3.8579
10:44:43|3.8583
10:44:44|3.857
10:44:45|3.8568
10:44:45|3.8575
10:44:47|3.8585
10:44:47|3.8588
10:44:49|3.858
10:44:50|3.857
10:44:51|3.857
10:44:52|3.8539
10:44:52|3.8533
10:44:53|3.8537
10:44:55|3.8554
10:44:56|3.856
10:44:57|3.856
10:44:58|3.856
10:44:59|3.8556
10:45:00|3.8559
10:45:01|3.8561
10:45:02|3.856
10:45:03|3.8551
10:45:04|3.8528
10:45:05|3.8511
10:45:06|3.8494
10:45:07|3.8495
10:45:08|3.8493
10:45:09|3.85
10:45:10|3.846
10:45:11|3.8431
10:45:12|3.845
10:45:13|3.8422
10:45:14|3.8422
10:45:15|3.843
10:45:16|3.843
10:45:17|3.8411
10:45:19|3.8413
10:45:20|3.8389
10:45:21|3.8369
10:45:22|3.8325
10:45:23|3.8327
10:45:24|3.8277
10:45:25|3.8285
10:45:26|3.8314
10:45:27|3.8331
10:45:28|3.8356
10:45:29|3.834
10:45:30|3.8352
10:45:31|3.8349
10:45:32|3.8323
10:45:33|3.8313
10:45:34|3.8312
10:45:36|3.8306
10:45:37|3.8291
10:45:37|3.8264
10:45:38|3.8302
10:45:40|3.8322
10:45:40|3.8319
10:45:41|3.8339
10:45:42|3.8343
10:45:43|3.8354
10:45:45|3.8345
10:45:46|3.8347
10:45:47|3.8341
10:45:48|3.8341
10:45:49|3.834
10:45:50|3.8354
10:45:51|3.8338
10:45:52|3.8341
10:45:53|3.833
10:45:54|3.8339
10:45:55|3.8335
10:45:56|3.8336
10:45:57|3.8336
10:45:58|3.8344
10:45:59|3.8321
10:46:00|3.8319
10:46:01|3.833
10:46:02|3.8334
10:46:03|3.8365
10:46:04|3.8344
10:46:05|3.835
10:46:06|3.8364
10:46:07|3.8388
10:46:08|3.8403
10:46:09|3.8382
10:46:10|3.8377
10:46:11|3.8385
10:46:12|3.8391
10:46:13|3.838
10:46:14|3.8366
10:46:15|3.8375
10:46:16|3.837
10:46:17|3.8378
10:46:19|3.8341
10:46:19|3.825
10:46:20|3.824
10:46:21|3.8268
10:46:23|3.8264
10:46:23|3.8281
10:46:25|3.8296
10:46:26|3.8282
10:46:27|3.8292
10:46:28|3.8274
10:46:28|3.8282
10:46:30|3.8288
10:46:31|3.8296
10:46:31|3.8262
10:46:33|3.8265
10:46:34|3.8245
10:46:36|3.8254
10:46:36|3.827
10:46:37|3.8246
10:46:38|3.8238
10:46:40|3.823
10:46:41|3.825
10:46:42|3.8252
10:46:43|3.8244
10:46:43|3.8241
10:46:45|3.8235
10:46:47|3.8234
10:46:47|3.8221
10:46:48|3.823
10:46:50|3.8229
10:46:51|3.8226
10:46:52|3.8212
10:46:53|3.8197
10:46:54|3.8197
10:46:56|3.8203
10:46:57|3.8186
10:46:57|3.8204
10:46:58|3.8197
10:47:01|3.818
10:47:02|3.8204
10:47:03|3.8205
10:47:03|3.822
10:47:04|3.8212
10:47:06|3.8208
10:47:07|3.8196
10:47:08|3.8215
10:47:09|3.8244
10:47:10|3.8251
10:47:11|3.8222
10:47:11|3.8249
10:47:13|3.8278
10:47:14|3.8273
10:47:15|3.8267
10:47:16|3.8243
10:47:16|3.8228
10:47:18|3.8233
10:47:18|3.8233
10:47:20|3.8208
10:47:21|3.8214
10:47:22|3.821
10:47:23|3.8196
10:47:24|3.8184
10:47:25|3.818
10:47:26|3.819
10:47:27|3.819
10:47:28|3.816
10:47:29|3.8178
10:47:30|3.818
10:47:32|3.8181
10:47:32|3.8151
10:47:33|3.8118
10:47:35|3.8142
10:47:36|3.8144
10:47:37|3.8165
10:47:38|3.8176
10:47:39|3.8152
10:47:40|3.8158
10:47:40|3.8162
10:47:41|3.8161
10:47:43|3.813
10:47:44|3.8141
10:47:45|3.8141
10:47:46|3.8134
10:47:47|3.8136
10:47:48|3.8126
10:47:49|3.8126
10:47:50|3.8136
10:47:51|3.815
10:47:52|3.8161
10:47:53|3.8148
10:47:55|3.815
10:47:56|3.8163
10:47:57|3.8155
10:47:58|3.8144
10:47:59|3.8135
10:47:59|3.8133
10:48:01|3.817
10:48:01|3.8161
10:48:03|3.8154
10:48:04|3.8165
10:48:06|3.82
10:48:06|3.8222
10:48:08|3.8219
10:48:08|3.8219
10:48:10|3.8219
10:48:10|3.8218
10:48:11|3.8216
10:48:12|3.8193
10:48:14|3.8181
10:48:14|3.8179
10:48:16|3.8148
10:48:17|3.8141
10:48:18|3.8141
10:48:19|3.8166
10:48:21|3.8186
10:48:22|3.8174
10:48:23|3.8209
10:48:24|3.82
10:48:25|3.8199
10:48:26|3.8212
10:48:27|3.8212
10:48:28|3.8212
10:48:29|3.8209
10:48:30|3.8174
10:48:31|3.8154
10:48:32|3.8152
10:48:33|3.8154
10:48:34|3.8135
10:48:35|3.8128
10:48:36|3.8135
10:48:37|3.814
10:48:39|3.814
10:48:39|3.8133
10:48:41|3.8108
10:48:43|3.8118
10:48:44|3.8107
10:48:45|3.812
10:48:46|3.814
10:48:46|3.8096
10:48:47|3.8119
10:48:49|3.8125
10:48:50|3.8131
10:48:51|3.8142
10:48:53|3.8123
10:48:53|3.8123
10:48:54|3.807
10:48:55|3.805
10:48:56|3.8062
10:48:57|3.8067
10:48:58|3.8072
10:49:00|3.8073
10:49:01|3.8062
10:49:01|3.807
10:49:02|3.807
10:49:04|3.8064
10:49:05|3.807
10:49:06|3.8038
10:49:06|3.8022
10:49:07|3.8034
10:49:09|3.8025
10:49:10|3.803
10:49:11|3.8024
10:49:12|3.802
10:49:13|3.8008
10:49:15|3.8022
10:49:15|3.8011
10:49:17|3.8015
10:49:18|3.8033
10:49:19|3.8039
10:49:21|3.8036
10:49:23|3.8058
10:49:24|3.804
10:49:25|3.8034
10:49:26|3.8038
10:49:27|3.8019
10:49:28|3.8024
10:49:29|3.8
10:49:30|3.8039
10:49:31|3.8003
10:49:32|3.8001
10:49:33|3.8001
10:49:34|3.8016
10:49:34|3.8019
10:49:36|3.791
10:49:37|3.7864
10:49:37|3.7867
10:49:38|3.7847
10:49:39|3.7814
10:49:41|3.7814
10:49:41|3.7823
10:49:42|3.7852
10:49:45|3.7857
10:49:46|3.7865
10:49:46|3.7872
10:49:48|3.787
10:49:48|3.7879
10:49:50|3.7895
10:49:51|3.7913
10:49:52|3.7944
10:49:52|3.7958
10:49:54|3.7958
10:49:55|3.7956
10:49:56|3.7925
10:49:57|3.7935
10:49:57|3.795
10:49:58|3.7971
10:50:00|3.8002
10:50:00|3.799
10:50:02|3.8048
10:50:02|3.8059
10:50:04|3.8098
10:50:04|3.8116
10:50:05|3.8094
10:50:07|3.8098
10:50:07|3.8133
10:50:09|3.813
10:50:09|3.8123
10:50:10|3.8137
10:50:12|3.8157
10:50:13|3.8164
10:50:14|3.8167
10:50:15|3.8133
10:50:15|3.8128
10:50:17|3.8154
10:50:17|3.8161
10:50:18|3.8153
10:50:19|3.8143
10:50:22|3.8112
10:50:22|3.8123
10:50:23|3.8135
10:50:25|3.8135
10:50:25|3.8132
10:50:26|3.8101
10:50:27|3.8117
10:50:29|3.8131
10:50:30|3.8127
10:50:30|3.8134
10:50:32|3.813
10:50:32|3.8152
10:50:34|3.815
10:50:34|3.8171
10:50:35|3.8173
10:50:37|3.8166
10:50:38|3.8151
10:50:39|3.8147
10:50:40|3.8147
10:50:41|3.8144
10:50:42|3.8138
10:50:43|3.8147
10:50:44|3.8145
10:50:45|3.814
10:50:46|3.8148
10:50:47|3.8136
10:50:48|3.8131
10:50:49|3.8133
10:50:50|3.812
10:50:51|3.812
10:50:52|3.8133
10:50:53|3.813
10:50:54|3.8136
10:50:56|3.8144
10:50:56|3.8081
10:50:58|3.8088
10:50:59|3.8094
10:51:00|3.8102
10:51:01|3.81
10:51:02|3.8086
10:51:03|3.8098
10:51:04|3.8094
10:51:05|3.8106
10:51:06|3.8106
10:51:07|3.8121
10:51:08|3.8134
10:51:09|3.813
10:51:10|3.8122
10:51:11|3.815
10:51:12|3.8125
10:51:13|3.8132
10:51:14|3.8132
10:51:15|3.814
10:51:16|3.8124
10:51:17|3.8135
10:51:18|3.815
10:51:19|3.8144
10:51:20|3.8109
10:51:21|3.8122
10:51:22|3.8122
10:51:23|3.8097
10:51:24|3.8095
10:51:25|3.8088
10:51:26|3.8077
10:51:27|3.8072
10:51:28|3.8079
10:51:29|3.8074
10:51:30|3.8066
10:51:31|3.8072
10:51:33|3.8074
10:51:33|3.807
10:51:34|3.8068
10:51:36|3.8072
10:51:37|3.8091
10:51:38|3.8083
10:51:39|3.8052
10:51:41|3.8056
10:51:41|3.8056
10:51:43|3.8056
10:51:44|3.8039
10:51:45|3.804
10:51:46|3.8036
10:51:47|3.8031
10:51:49|3.8039
10:51:49|3.8034
10:51:50|3.8036
10:51:52|3.8013
10:51:52|3.8026
10:51:53|3.8014
10:51:55|3.8008
10:51:56|3.8008
10:51:56|3.7958
10:51:59|3.7958
10:52:00|3.795
10:52:01|3.7953
10:52:01|3.795
10:52:03|3.7946
10:52:04|3.7954
10:52:05|3.7949
10:52:05|3.795
10:52:06|3.7971
10:52:08|3.7985
10:52:09|3.7982
10:52:10|3.7985
10:52:11|3.7986
10:52:13|3.7999
10:52:14|3.7977
10:52:15|3.7973
10:52:16|3.798
10:52:16|3.798
10:52:18|3.7994
10:52:19|3.7998
10:52:20|3.8005
10:52:21|3.8014
10:52:22|3.8033
10:52:23|3.8042
10:52:24|3.8028
10:52:25|3.8016
10:52:26|3.8026
10:52:27|3.7986
10:52:28|3.7987
10:52:29|3.7973
10:52:30|3.7979
10:52:31|3.7978
10:52:32|3.8001
10:52:33|3.8017
10:52:34|3.8004
10:52:35|3.799
10:52:36|3.7985
10:52:37|3.7997
10:52:38|3.8012
10:52:40|3.8012
10:52:41|3.7984
10:52:41|3.7972
10:52:43|3.798
10:52:45|3.7996
10:52:46|3.7983
10:52:47|3.8
10:52:48|3.7996
10:52:49|3.7996
10:52:50|3.7994
10:52:51|3.7992
10:52:52|3.7992
10:52:53|3.8002
10:52:54|3.8008
10:52:55|3.801
10:52:56|3.801
10:52:57|3.7975
10:52:58|3.7979
10:52:59|3.7979
10:53:00|3.798
10:53:01|3.7974
10:53:02|3.7974
10:53:03|3.7983
10:53:04|3.7951
10:53:05|3.7944
10:53:06|3.7933
10:53:08|3.7931
10:53:08|3.7931
10:53:09|3.7938
10:53:10|3.7946
10:53:11|3.7916
10:53:12|3.793
10:53:13|3.7933
10:53:14|3.7935
10:53:15|3.7928
10:53:17|3.7933
10:53:17|3.7951
10:53:19|3.7949
10:53:20|3.7945
10:53:20|3.7932
10:53:21|3.7942
10:53:23|3.7951
10:53:24|3.7955
10:53:26|3.7954
10:53:26|3.7954
10:53:28|3.793
10:53:29|3.795
10:53:30|3.7963
10:53:30|3.7965
10:53:31|3.7967
10:53:33|3.7964
10:53:34|3.7975
10:53:35|3.7975
10:53:37|3.7998
10:53:37|3.801
10:53:38|3.7997
10:53:40|3.7995
10:53:40|3.7976
10:53:42|3.7983
10:53:43|3.8031
10:53:44|3.8032
10:53:45|3.8037
10:53:46|3.8037
10:53:47|3.8032
10:53:48|3.8032
10:53:49|3.804
10:53:50|3.8026
10:53:51|3.8034
10:53:52|3.8026
10:53:53|3.8008
10:53:54|3.7988
10:53:55|3.7975
10:53:57|3.7974
10:53:57|3.7945
10:53:58|3.793
10:53:59|3.7934
10:54:00|3.7926
10:54:02|3.7936
10:54:02|3.7938
10:54:03|3.7945
10:54:04|3.7942
10:54:05|3.7924
10:54:07|3.7942
10:54:08|3.7946
10:54:08|3.7946
10:54:09|3.7946
10:54:10|3.7947
10:54:11|3.7946
10:54:13|3.795
10:54:14|3.7948
10:54:15|3.7952
10:54:15|3.7959
10:54:16|3.7956
10:54:18|3.7954
10:54:18|3.7956
10:54:19|3.7953
10:54:21|3.7955
10:54:22|3.7964
10:54:22|3.7958
10:54:23|3.7952
10:54:25|3.7958
10:54:26|3.7957
10:54:27|3.796
10:54:28|3.7938
10:54:29|3.7942
10:54:31|3.7954
10:54:31|3.7958
10:54:33|3.8
10:54:34|3.7999
10:54:35|3.8
10:54:36|3.8002
10:54:37|3.8001
10:54:38|3.8009
10:54:40|3.8009
10:54:40|3.7956
10:54:42|3.7968
10:54:43|3.796
10:54:44|3.8002
10:54:45|3.799
10:54:47|3.7984
10:54:48|3.7968
10:54:48|3.7975
10:54:50|3.797
10:54:51|3.7975
10:54:52|3.7971
10:54:53|3.7976
10:54:54|3.7978
10:54:56|3.7979
10:54:57|3.7982
10:54:57|3.7991
10:54:59|3.7952
10:54:59|3.797
10:55:00|3.7972
10:55:01|3.7977
10:55:03|3.7996
10:55:04|3.7997
10:55:04|3.799
10:55:05|3.798
10:55:07|3.7964
10:55:07|3.796
10:55:08|3.7951
10:55:09|3.7955
10:55:10|3.7951
10:55:11|3.7938
10:55:13|3.7946
10:55:14|3.7963
10:55:14|3.7954
10:55:15|3.7956
10:55:16|3.7956
10:55:17|3.7946
10:55:18|3.7952
10:55:20|3.7946
10:55:21|3.7963
10:55:21|3.796
10:55:22|3.7995
10:55:23|3.7997
10:55:25|3.8015
10:55:25|3.802
10:55:26|3.801
10:55:27|3.8015
10:55:29|3.7987
10:55:29|3.7985
10:55:30|3.7985
10:55:32|3.7997
10:55:33|3.8015
10:55:34|3.8028
10:55:35|3.8042
10:55:36|3.8046
10:55:37|3.8065
10:55:38|3.8077
10:55:38|3.8091
10:55:40|3.8102
10:55:41|3.8105
10:55:41|3.8086
10:55:42|3.8093
10:55:44|3.8102
10:55:45|3.8079
10:55:47|3.8064
10:55:47|3.8059
10:55:49|3.8075
10:55:49|3.8051
10:55:50|3.8033
10:55:51|3.8039
10:55:53|3.8049
10:55:54|3.8055
10:55:54|3.8031
10:55:55|3.8054
10:55:57|3.8055
10:55:58|3.8058
10:55:59|3.8058
10:55:59|3.8066
10:56:01|3.8091
10:56:02|3.8094
10:56:03|3.8126
10:56:03|3.8127
10:56:04|3.8139
10:56:06|3.813
10:56:07|3.8134
10:56:07|3.812
10:56:09|3.8126
10:56:11|3.8118
10:56:11|3.8103
10:56:12|3.8104
10:56:14|3.809
10:56:14|3.8098
10:56:16|3.8118
10:56:16|3.8126
10:56:17|3.8115
10:56:18|3.8131
10:56:19|3.8104
10:56:20|3.8103
10:56:22|3.811
10:56:22|3.8108
10:56:23|3.8119
10:56:24|3.8121
10:56:26|3.8111
10:56:27|3.8114
10:56:27|3.811
10:56:28|3.8122
10:56:29|3.8123
10:56:30|3.8116
10:56:32|3.8121
10:56:33|3.8116
10:56:33|3.8113
10:56:34|3.8114
10:56:35|3.8117
10:56:36|3.8134
10:56:37|3.811
10:56:38|3.812
10:56:40|3.8105
10:56:40|3.8103
10:56:42|3.8105
10:56:42|3.8095
10:56:44|3.8118
10:56:45|3.8125
10:56:46|3.8133
10:56:47|3.8128
10:56:48|3.8131
10:56:49|3.8124
10:56:50|3.812
10:56:51|3.8113
10:56:52|3.8113
10:56:53|3.8115
10:56:54|3.8102
10:56:55|3.8102
10:56:56|3.8102
10:56:57|3.8107
10:56:58|3.81
10:56:59|3.8106
10:57:00|3.8099
10:57:01|3.809
10:57:02|3.8098
10:57:03|3.8099
10:57:04|3.8097
10:57:05|3.8097
10:57:07|3.8075
10:57:07|3.8083
10:57:08|3.8083
10:57:09|3.8083
10:57:11|3.8082
10:57:11|3.8082
10:57:13|3.8092
10:57:14|3.8092
10:57:14|3.809
10:57:15|3.8094
10:57:17|3.8087
10:57:18|3.8087
10:57:19|3.8082
10:57:20|3.8077
10:57:20|3.8075
10:57:21|3.8068
10:57:23|3.803
10:57:24|3.8029
10:57:25|3.801
10:57:25|3.8011
10:57:27|3.8024
10:57:28|3.8026
10:57:28|3.8026
10:57:30|3.8037
10:57:31|3.8037
10:57:32|3.8036
10:57:33|3.8051
10:57:34|3.805
10:57:35|3.8062
10:57:36|3.8069
10:57:37|3.8069
10:57:39|3.8099
10:57:40|3.8093
10:57:40|3.8094
10:57:42|3.8099
10:57:42|3.81
10:57:43|3.8099
10:57:45|3.8097
10:57:46|3.8098
10:57:48|3.81
10:57:48|3.8102
10:57:50|3.81
10:57:51|3.8117
10:57:52|3.8112
10:57:53|3.811
10:57:54|3.81
10:57:55|3.8105
10:57:56|3.8102
10:57:57|3.81
10:57:58|3.8107
10:57:59|3.8108
10:58:00|3.8102
10:58:01|3.8131
10:58:02|3.8135
10:58:03|3.8143
10:58:04|3.8153
10:58:05|3.8152
10:58:06|3.8142
10:58:07|3.8144
10:58:08|3.815
10:58:09|3.8153
10:58:10|3.8171
10:58:11|3.8181
10:58:12|3.8182
10:58:13|3.8176
10:58:14|3.8166
10:58:15|3.8187
10:58:16|3.8187
10:58:17|3.8205
10:58:18|3.8205
10:58:19|3.8211
10:58:20|3.8228
10:58:21|3.8222
10:58:22|3.8227
10:58:23|3.8222
10:58:24|3.8229
10:58:25|3.8228
10:58:26|3.8217
10:58:27|3.8223
10:58:28|3.8227
10:58:29|3.8235
10:58:30|3.8234
10:58:31|3.8233
10:58:33|3.8239
10:58:34|3.8258
10:58:36|3.8261
10:58:36|3.8249
10:58:38|3.8233
10:58:40|3.8241
10:58:40|3.8241
10:58:41|3.8248
10:58:42|3.8236
10:58:43|3.8254
10:58:44|3.8244
10:58:45|3.8234
10:58:47|3.8236
10:58:48|3.8241
10:58:49|3.8248
10:58:49|3.824
10:58:50|3.8228
10:58:52|3.8233
10:58:53|3.8249
10:58:53|3.825
10:58:54|3.8244
10:58:55|3.8215
10:58:57|3.8222
10:58:58|3.8231
10:58:59|3.8231
10:59:00|3.8221
10:59:00|3.8216
10:59:02|3.8222
10:59:02|3.8243
10:59:04|3.8244
10:59:05|3.8229
10:59:06|3.8217
10:59:06|3.8231
10:59:08|3.8232
10:59:09|3.8233
10:59:10|3.8237
10:59:11|3.8255
10:59:11|3.8256
10:59:13|3.826
10:59:14|3.8253
10:59:15|3.823
10:59:16|3.8243
10:59:17|3.8233
10:59:18|3.8236
10:59:19|3.8234
10:59:20|3.8233
10:59:21|3.8258
10:59:22|3.825
10:59:23|3.825
10:59:24|3.8245
10:59:25|3.8245
10:59:26|3.8245
10:59:27|3.8252
10:59:28|3.8255
10:59:30|3.8236
10:59:31|3.824
10:59:32|3.8257
10:59:33|3.8262
10:59:34|3.8258
10:59:35|3.8262
10:59:36|3.8262
10:59:36|3.8262
10:59:38|3.8255
10:59:39|3.8257
10:59:40|3.8257
10:59:41|3.8257
10:59:42|3.8253
10:59:43|3.8251
10:59:44|3.8267
10:59:46|3.8257
10:59:46|3.8255
10:59:48|3.8245
10:59:49|3.8255
10:59:50|3.8262
10:59:51|3.8262
10:59:52|3.8262
10:59:53|3.8271
10:59:54|3.8272
10:59:55|3.8272
10:59:57|3.8267
10:59:57|3.8242
10:59:59|3.8257
10:59:59|3.8249
11:00:00|3.8246
11:00:01|3.8253
11:00:02|3.8269
11:00:04|3.8268
11:00:06|3.8275
11:00:06|3.8253
11:00:08|3.8271
11:00:08|3.8292
11:00:10|3.827
11:00:10|3.827
11:00:11|3.8283
11:00:13|3.8282
11:00:14|3.8271
11:00:15|3.8278
11:00:16|3.8283
11:00:17|3.8281
11:00:19|3.8291
11:00:19|3.8294
11:00:20|3.8305
11:00:21|3.8299
11:00:22|3.8298
11:00:23|3.8322
11:00:24|3.8325
11:00:25|3.8299
11:00:26|3.8293
11:00:27|3.83
11:00:28|3.832
11:00:29|3.8321
11:00:30|3.833
11:00:32|3.8322
11:00:33|3.8296
11:00:34|3.8303
11:00:35|3.8309
11:00:35|3.8315
11:00:36|3.8292
11:00:38|3.8287
11:00:39|3.8298
11:00:39|3.8302
11:00:40|3.8301
11:00:42|3.8317
11:00:43|3.8325
11:00:44|3.8298
11:00:45|3.8309
11:00:46|3.8295
11:00:47|3.8293
11:00:49|3.8251
11:00:50|3.8265
11:00:51|3.8267
11:00:52|3.8266
11:00:53|3.8274
11:00:54|3.8295
11:00:55|3.829
11:00:56|3.8306
11:00:57|3.8302
11:00:58|3.8303
11:00:59|3.8277
11:01:00|3.8294
11:01:01|3.8305
11:01:02|3.8323
11:01:03|3.8309
11:01:04|3.8313
11:01:05|3.8309
11:01:06|3.828
11:01:07|3.8296
11:01:08|3.8275
11:01:09|3.8267
11:01:10|3.8233
11:01:11|3.8243
11:01:12|3.8264
11:01:13|3.8287
11:01:14|3.8285
11:01:15|3.8291
11:01:16|3.8339
11:01:17|3.8328
11:01:18|3.8312
11:01:19|3.8326
11:01:20|3.8325
11:01:21|3.8303
11:01:22|3.8307
11:01:23|3.8306
11:01:25|3.8303
11:01:25|3.8293
11:01:26|3.8318
11:01:27|3.8316
11:01:28|3.8296
11:01:29|3.8272
11:01:30|3.826
11:01:32|3.8274
11:01:32|3.828
11:01:34|3.8303
11:01:35|3.8311
11:01:36|3.8333
11:01:37|3.8333
11:01:37|3.8355
11:01:39|3.8368
11:01:40|3.8339
11:01:40|3.8343
11:01:42|3.8341
11:01:42|3.8344
11:01:44|3.8335
11:01:45|3.8352
11:01:45|3.8352
11:01:47|3.836
11:01:48|3.837
11:01:48|3.8368
11:01:51|3.8368
11:01:51|3.8368
11:01:53|3.8354
11:01:54|3.835
11:01:55|3.8343
11:01:56|3.8341
11:01:57|3.8352
11:01:58|3.8352
11:02:00|3.8355
11:02:00|3.8341
11:02:02|3.8341
11:02:03|3.8365
11:02:03|3.8364
11:02:04|3.8369
11:02:06|3.8369
11:02:06|3.8322
11:02:07|3.8347
11:02:09|3.8327
11:02:09|3.8327
11:02:10|3.8327
11:02:11|3.8327
11:02:13|3.8308
11:02:13|3.8299
11:02:15|3.8311
11:02:16|3.8312
11:02:17|3.8308
11:02:18|3.8307
11:02:19|3.8306
11:02:20|3.8306
11:02:20|3.8306
11:02:22|3.8266
11:02:23|3.8259
11:02:23|3.8244
11:02:24|3.8252
11:02:25|3.8225
11:02:26|3.8218
11:02:28|3.8208
11:02:29|3.8171
11:02:30|3.8156
11:02:30|3.8145
11:02:31|3.8099
11:02:33|3.8094
11:02:34|3.8113
11:02:35|3.8078
11:02:36|3.8094
11:02:36|3.8095
11:02:38|3.8086
11:02:39|3.8096
11:02:40|3.8101
11:02:41|3.811
11:02:42|3.8116
11:02:43|3.8103
11:02:44|3.8106
11:02:44|3.8116
11:02:46|3.8114
11:02:47|3.81
11:02:48|3.8079
11:02:49|3.8081
11:02:50|3.8087
11:02:51|3.811
11:02:52|3.8106
11:02:53|3.8102
11:02:54|3.8079
11:02:55|3.8086
11:02:56|3.81
11:02:57|3.808
11:02:58|3.8079
11:02:59|3.8091
11:03:01|3.8099
11:03:02|3.8164
11:03:03|3.8154
11:03:04|3.8146
11:03:05|3.814
11:03:06|3.8128
11:03:06|3.8161
11:03:08|3.8167
11:03:08|3.8179
11:03:10|3.8179
11:03:11|3.817
11:03:12|3.8154
11:03:13|3.8145
11:03:14|3.8142
11:03:15|3.8153
11:03:15|3.8151
11:03:16|3.8165
11:03:17|3.8166
11:03:19|3.8152
11:03:20|3.8133
11:03:21|3.8129
11:03:22|3.8129
11:03:23|3.8132
11:03:23|3.8117
11:03:24|3.8122
11:03:26|3.8105
11:03:27|3.8099
11:03:28|3.8091
11:03:29|3.8089
11:03:30|3.8089
11:03:30|3.8077
11:03:32|3.8066
11:03:32|3.8068
11:03:34|3.8068
11:03:35|3.8066
11:03:36|3.8066
11:03:38|3.8067
11:03:39|3.8069
11:03:40|3.8059
11:03:40|3.8066
11:03:42|3.8067
11:03:42|3.8068
11:03:43|3.8068
11:03:45|3.8075
11:03:46|3.8094
11:03:47|3.8101
11:03:48|3.8099
11:03:49|3.8108
11:03:50|3.8098
11:03:52|3.8111
11:03:53|3.8099
11:03:54|3.8099
11:03:55|3.8099
11:03:56|3.8012
11:03:57|3.7995
11:03:58|3.798
11:03:59|3.7988
11:04:00|3.7914
11:04:03|3.7978
11:04:04|3.7833
11:04:04|3.7824
11:04:05|3.7832
11:04:06|3.7832
11:04:08|3.7844
11:04:09|3.7846
11:04:09|3.7828
11:04:11|3.7815
11:04:12|3.7831
11:04:13|3.783
11:04:13|3.783
11:04:15|3.782
11:04:15|3.7815
11:04:17|3.7816
11:04:18|3.7819
11:04:19|3.7821
11:04:20|3.7819
11:04:21|3.7829
11:04:22|3.784
11:04:23|3.7822
11:04:24|3.7829
11:04:25|3.7853
11:04:26|3.7868
11:04:27|3.7912
11:04:28|3.7905
11:04:29|3.7909
11:04:31|3.7923
11:04:31|3.7924
11:04:33|3.795
11:04:34|3.7956
11:04:36|3.7943
11:04:37|3.7941
11:04:37|3.796
11:04:39|3.7963
11:04:40|3.7974
11:04:41|3.7992
11:04:42|3.8003
11:04:44|3.7997
11:04:44|3.7982
11:04:46|3.8
11:04:46|3.8007
11:04:47|3.8015
11:04:49|3.8015
11:04:49|3.8015
11:04:50|3.8032
11:04:51|3.8034
11:04:53|3.8013
11:04:54|3.8013
11:04:54|3.8011
11:04:56|3.8018
11:04:57|3.8
11:04:58|3.8016
11:04:59|3.8018
11:05:00|3.8018
11:05:01|3.8012
11:05:02|3.7979
11:05:04|3.7969
11:05:05|3.7989
11:05:06|3.7999
11:05:06|3.7999
11:05:08|3.7999
11:05:08|3.7999
11:05:10|3.7995
11:05:11|3.7985
11:05:12|3.7985
11:05:13|3.7983
11:05:14|3.7983
11:05:15|3.7967
11:05:16|3.7967
11:05:17|3.796
11:05:18|3.7959
11:05:20|3.7926
11:05:21|3.7919
11:05:21|3.7924
11:05:22|3.7919
11:05:23|3.7898
11:05:24|3.7868
11:05:25|3.7785
11:05:27|3.7812
11:05:27|3.7852
11:05:28|3.7878
11:05:30|3.7854
11:05:30|3.7823
11:05:31|3.7833
11:05:32|3.7834
11:05:33|3.7808
11:05:34|3.7844
11:05:36|3.7858
11:05:36|3.7871
11:05:37|3.7821
11:05:39|3.7833
11:05:40|3.784
11:05:41|3.7853
11:05:41|3.7871
11:05:43|3.7878
11:05:44|3.7808
11:05:45|3.785
11:05:46|3.7858
11:05:47|3.7864
11:05:48|3.7858
11:05:49|3.7859
11:05:50|3.7858
11:05:50|3.7858
11:05:52|3.7876
11:05:54|3.7877
11:05:55|3.7876
11:05:56|3.7876
11:05:57|3.7848
11:05:58|3.7837
11:05:59|3.7842
11:06:00|3.7862
11:06:00|3.786
11:06:02|3.7874
11:06:03|3.7891
11:06:04|3.7915
11:06:05|3.7925
11:06:06|3.7935
11:06:07|3.7906
11:06:08|3.7898
11:06:09|3.7874
11:06:10|3.7897
11:06:11|3.7895
11:06:12|3.7895
11:06:13|3.791
11:06:14|3.7913
11:06:15|3.7913
11:06:17|3.7946
11:06:17|3.7946
11:06:18|3.7965
11:06:20|3.7943
11:06:21|3.793
11:06:21|3.7935
11:06:23|3.7934
11:06:23|3.7932
11:06:24|3.791
11:06:25|3.7905
11:06:26|3.7878
11:06:27|3.7878
11:06:28|3.7862
11:06:30|3.7862
11:06:31|3.7864
11:06:31|3.7841
11:06:32|3.7806
11:06:34|3.7798
11:06:34|3.7801
11:06:35|3.7791
11:06:37|3.7794
11:06:39|3.782
11:06:39|3.7839
11:06:40|3.7827
11:06:41|3.7825
11:06:43|3.7816
11:06:44|3.7816
11:06:45|3.7841
11:06:46|3.784
11:06:47|3.7845
11:06:48|3.7857
11:06:49|3.7848
11:06:50|3.7841
11:06:51|3.7829
11:06:52|3.7862
11:06:53|3.7866
11:06:54|3.7865
11:06:55|3.7862
11:06:56|3.7877
11:06:58|3.7895
11:06:59|3.786
11:06:59|3.7858
11:07:01|3.7867
11:07:02|3.7867
11:07:04|3.7861
11:07:04|3.7864
11:07:05|3.7886
11:07:07|3.788
11:07:08|3.7893
11:07:09|3.7911
11:07:10|3.7945
11:07:11|3.7944
11:07:12|3.7931
11:07:12|3.7951
11:07:13|3.7963
11:07:14|3.7967
11:07:16|3.7977
11:07:17|3.7983
11:07:17|3.7977
11:07:18|3.7987
11:07:19|3.7975
11:07:20|3.7974
11:07:21|3.7973
11:07:23|3.7959
11:07:24|3.7958
11:07:25|3.7917
11:07:26|3.79
11:07:27|3.7894
11:07:28|3.7886
11:07:29|3.789
11:07:31|3.7915
11:07:31|3.7884
11:07:32|3.7944
11:07:34|3.797
11:07:35|3.7956
11:07:35|3.7956
11:07:37|3.7955
11:07:37|3.7946
11:07:39|3.7946
11:07:40|3.7932
11:07:41|3.7942
11:07:42|3.794
11:07:43|3.7946
11:07:45|3.7946
11:07:45|3.7931
11:07:47|3.7944
11:07:47|3.7952
11:07:48|3.7952
11:07:50|3.7964
11:07:51|3.7972
11:07:52|3.7982
11:07:53|3.7988
11:07:54|3.7988
11:07:55|3.7987
11:07:56|3.7987
11:07:57|3.7987
11:07:58|3.8
11:07:59|3.8
11:08:01|3.7989
11:08:01|3.7996
11:08:02|3.7989
11:08:04|3.7966
11:08:05|3.7981
11:08:07|3.7978
11:08:07|3.7989
11:08:08|3.7971
11:08:09|3.7976
11:08:10|3.7967
11:08:11|3.7954
11:08:13|3.795
11:08:13|3.7976
11:08:14|3.7996
11:08:16|3.7996
11:08:16|3.7963
11:08:17|3.7967
11:08:18|3.7954
11:08:19|3.7956
11:08:20|3.7971
11:08:21|3.7967
11:08:22|3.7965
11:08:23|3.7963
11:08:24|3.7955
11:08:26|3.794
11:08:26|3.7927
11:08:27|3.7928
11:08:28|3.7908
11:08:29|3.7908
11:08:30|3.7908
11:08:31|3.791
11:08:32|3.7895
11:08:33|3.7883
11:08:34|3.7896
11:08:35|3.7893
11:08:37|3.7893
11:08:37|3.7898
11:08:39|3.7883
11:08:39|3.7882
11:08:41|3.7882
11:08:41|3.7886
11:08:43|3.7886
11:08:43|3.7854
11:08:45|3.7856
11:08:46|3.7862
11:08:47|3.7856
11:08:48|3.7861
11:08:49|3.7861
11:08:50|3.7861
11:08:51|3.7834
11:08:52|3.7819
11:08:53|3.7818
11:08:54|3.7832
11:08:55|3.7832
11:08:56|3.786
11:08:57|3.786
11:08:59|3.7863
11:08:59|3.7878
11:09:01|3.7892
11:09:01|3.7925
11:09:02|3.7925
11:09:04|3.7938
11:09:05|3.7941
11:09:06|3.7917
11:09:07|3.7904
11:09:08|3.7904
11:09:09|3.7906
11:09:09|3.7906
11:09:10|3.7906
11:09:11|3.7856
11:09:13|3.7868
11:09:14|3.7884
11:09:15|3.7871
11:09:16|3.7853
11:09:17|3.7848
11:09:19|3.7847
11:09:20|3.7836
11:09:21|3.7855
11:09:22|3.7855
11:09:22|3.7872
11:09:23|3.7872
11:09:24|3.7914
11:09:25|3.7914
11:09:26|3.7908
11:09:27|3.7901
11:09:28|3.7881
11:09:30|3.7881
11:09:31|3.7881
11:09:32|3.7863
11:09:32|3.7884
11:09:33|3.7872
11:09:35|3.7867
11:09:36|3.7881
11:09:37|3.7873
11:09:37|3.7868
11:09:38|3.7817
11:09:41|3.7834
11:09:42|3.7794
11:09:42|3.7794
11:09:44|3.7756
11:09:44|3.7786
11:09:46|3.7747
11:09:46|3.7745
11:09:48|3.7746
11:09:49|3.7727
11:09:50|3.7756
11:09:50|3.7785
11:09:52|3.7778
11:09:53|3.7781
11:09:54|3.7765
11:09:55|3.7722
11:09:56|3.7732
11:09:58|3.7688
11:09:58|3.7718
11:09:59|3.7739
11:10:01|3.7747
11:10:02|3.7782
11:10:03|3.7815
11:10:05|3.7826
11:10:05|3.7843
11:10:07|3.7833
11:10:07|3.7842
11:10:08|3.7887
11:10:10|3.7891
11:10:11|3.792
11:10:11|3.7943
11:10:13|3.7955
11:10:13|3.7947
11:10:15|3.7954
11:10:16|3.7929
11:10:17|3.7905
11:10:18|3.7875
11:10:19|3.7837
11:10:21|3.7853
11:10:22|3.7911
11:10:23|3.7921
11:10:24|3.7951
11:10:25|3.7951
11:10:26|3.7914
11:10:27|3.7934
11:10:28|3.7943
11:10:29|3.7943
11:10:30|3.793
11:10:31|3.793
11:10:32|3.7951
11:10:33|3.7938
11:10:34|3.7967
11:10:35|3.795
11:10:36|3.7946
11:10:37|3.7935
11:10:38|3.7946
11:10:39|3.792
11:10:40|3.7947
11:10:42|3.7927
11:10:42|3.793
11:10:44|3.7944
11:10:45|3.7947
11:10:46|3.7941
11:10:47|3.7941
11:10:48|3.7941
11:10:49|3.7936
11:10:49|3.794
11:10:50|3.7948
11:10:52|3.795
11:10:53|3.7972
11:10:54|3.7967
11:10:55|3.7958
11:10:55|3.7954
11:10:57|3.7954
11:10:58|3.7948
11:11:00|3.7945
11:11:01|3.7925
11:11:02|3.7916
11:11:02|3.793
11:11:04|3.7907
11:11:06|3.7901
11:11:07|3.7891
11:11:08|3.7892
11:11:09|3.7913
11:11:10|3.792
11:11:11|3.7919
11:11:12|3.7898
11:11:13|3.7834
11:11:15|3.7863
11:11:15|3.7843
11:11:16|3.7828
11:11:17|3.7826
11:11:18|3.7826
11:11:19|3.7806
11:11:20|3.7802
11:11:21|3.7804
11:11:23|3.7782
11:11:24|3.7783
11:11:24|3.7783
11:11:26|3.7764
11:11:26|3.7745
11:11:27|3.7739
11:11:28|3.7746
11:11:29|3.7756
11:11:30|3.7759
11:11:31|3.7755
11:11:32|3.7776
11:11:34|3.7779
11:11:34|3.78
11:11:36|3.7792
11:11:36|3.7796
11:11:37|3.7794
11:11:38|3.7776
11:11:39|3.78
11:11:40|3.7797
11:11:42|3.782
11:11:43|3.7792
11:11:44|3.7793
11:11:45|3.7795
11:11:46|3.777
11:11:47|3.7787
11:11:48|3.7787
11:11:49|3.7803
11:11:50|3.7802
11:11:52|3.7796
11:11:52|3.7818
11:11:54|3.7821
11:11:54|3.7812
11:11:55|3.78
11:11:56|3.78
11:11:57|3.7793
11:11:58|3.7793
11:11:59|3.7782
11:12:01|3.7797
11:12:02|3.7793
11:12:03|3.7796
11:12:05|3.7794
11:12:05|3.7822
11:12:07|3.7822
11:12:08|3.7816
11:12:08|3.7816
11:12:09|3.7812
11:12:10|3.7796
11:12:12|3.7771
11:12:12|3.7752
11:12:14|3.7766
11:12:14|3.7771
11:12:16|3.779
11:12:17|3.7766
11:12:17|3.7774
11:12:18|3.7772
11:12:20|3.7766
11:12:21|3.7731
11:12:22|3.7738
11:12:22|3.7759
11:12:23|3.7796
11:12:25|3.7808
11:12:26|3.783
11:12:27|3.7838
11:12:28|3.7878
11:12:29|3.7925
11:12:30|3.7922
11:12:31|3.7924
11:12:32|3.7936
11:12:33|3.7941
11:12:34|3.7933
11:12:35|3.7922
11:12:36|3.7915
11:12:37|3.7915
11:12:38|3.7912
11:12:39|3.7909
11:12:40|3.7909
11:12:41|3.7922
11:12:42|3.7902
11:12:43|3.7929
11:12:44|3.7929
11:12:45|3.7919
11:12:46|3.7919
11:12:47|3.7919
11:12:48|3.7919
11:12:49|3.7927
11:12:50|3.7943
11:12:51|3.7938
11:12:52|3.7939
11:12:53|3.7899
11:12:55|3.7933
11:12:56|3.7954
11:12:56|3.7952
11:12:57|3.7954
11:12:59|3.796
11:13:00|3.7956
11:13:01|3.7951
11:13:02|3.7952
11:13:04|3.7925
11:13:05|3.7933
11:13:06|3.7938
11:13:06|3.7914
11:13:08|3.7888
11:13:08|3.7879
11:13:10|3.7845
11:13:10|3.7843
11:13:12|3.786
11:13:12|3.786
11:13:13|3.7882
11:13:15|3.7857
11:13:16|3.786
11:13:16|3.786
11:13:18|3.7868
11:13:19|3.7882
11:13:20|3.7882
11:13:20|3.79
11:13:22|3.789
11:13:22|3.7872
11:13:24|3.7872
11:13:24|3.7899
11:13:26|3.7896
11:13:27|3.7911
11:13:27|3.7898
11:13:29|3.7876
11:13:30|3.7868
11:13:31|3.787
11:13:33|3.7896
11:13:34|3.7886
11:13:35|3.7894
11:13:35|3.7895
11:13:36|3.7892
11:13:38|3.79
11:13:38|3.7895
11:13:40|3.7895
11:13:40|3.7894
11:13:41|3.7895
11:13:43|3.7896
11:13:43|3.7896
11:13:45|3.7896
11:13:45|3.7912
11:13:47|3.7886
11:13:48|3.7886
11:13:49|3.7886
11:13:50|3.7882
11:13:51|3.788
11:13:52|3.7878
11:13:53|3.787
11:13:54|3.7871
11:13:55|3.7861
11:13:56|3.7861
11:13:57|3.7866
11:13:58|3.786
11:14:00|3.7869
11:14:01|3.7859
11:14:02|3.7865
11:14:04|3.7887
11:14:04|3.7894
11:14:05|3.7894
11:14:06|3.7894
11:14:07|3.789
11:14:08|3.789
11:14:10|3.789
11:14:10|3.7885
11:14:11|3.7913
11:14:12|3.79
11:14:13|3.7867
11:14:15|3.7878
11:14:16|3.7882
11:14:16|3.7874
11:14:17|3.7882
11:14:18|3.7875
11:14:19|3.7866
11:14:21|3.7856
11:14:22|3.7866
11:14:23|3.7864
11:14:24|3.7867
11:14:25|3.7867
11:14:26|3.7876
11:14:26|3.7884
11:14:28|3.7909
11:14:28|3.7909
11:14:30|3.791
11:14:30|3.7934
11:14:32|3.7938
11:14:33|3.7938
11:14:34|3.7938
11:14:35|3.7925
11:14:36|3.7934
11:14:37|3.7934
11:14:38|3.7949
11:14:39|3.7946
11:14:40|3.7951
11:14:41|3.795
11:14:42|3.795
11:14:43|3.7954
11:14:44|3.7952
11:14:46|3.7938
11:14:47|3.7908
11:14:49|3.7921
11:14:50|3.7922
11:14:52|3.7906
11:14:52|3.7909
11:14:53|3.7921
11:14:55|3.7919
11:14:56|3.7894
11:14:57|3.7872
11:14:58|3.7874
11:14:59|3.7907
11:15:00|3.7907
11:15:00|3.7903
11:15:03|3.7881
11:15:03|3.7892
11:15:05|3.7874
11:15:06|3.787
11:15:07|3.7862
11:15:08|3.7874
11:15:10|3.7842
11:15:11|3.7827
11:15:12|3.7819
11:15:13|3.7819
11:15:14|3.7828
11:15:14|3.7839
11:15:15|3.7847
11:15:17|3.7849
11:15:17|3.7843
11:15:18|3.7813
11:15:19|3.775
11:15:21|3.7731
11:15:22|3.772
11:15:23|3.771
11:15:24|3.7734
11:15:24|3.7732
11:15:26|3.773
11:15:27|3.773
11:15:28|3.7732
11:15:29|3.7706
11:15:30|3.7729
11:15:31|3.774
11:15:32|3.7756
11:15:34|3.7784
11:15:34|3.779
11:15:35|3.7795
11:15:36|3.7751
11:15:37|3.7757
11:15:38|3.7758
11:15:39|3.7758
11:15:40|3.7766
11:15:41|3.7781
11:15:42|3.7794
11:15:43|3.7789
11:15:44|3.7803
11:15:45|3.7816
11:15:46|3.7801
11:15:48|3.7801
11:15:49|3.782
11:15:50|3.7833
11:15:51|3.7833
11:15:52|3.7833
11:15:53|3.7843
11:15:54|3.7829
11:15:55|3.7852
11:15:57|3.7856
11:15:57|3.7874
11:15:58|3.7869
11:15:59|3.7869
11:16:01|3.7885
11:16:02|3.7902
11:16:02|3.7942
11:16:03|3.7972
11:16:05|3.7966
11:16:06|3.7977
11:16:07|3.7965
11:16:08|3.7983
11:16:09|3.7981
11:16:11|3.7951
11:16:12|3.7949
11:16:13|3.7958
11:16:14|3.7934
11:16:15|3.7936
11:16:16|3.795
11:16:17|3.7944
11:16:18|3.7943
11:16:19|3.795
11:16:20|3.795
11:16:21|3.7977
11:16:22|3.7977
11:16:23|3.7998
11:16:26|3.7996
11:16:26|3.8005
11:16:28|3.798
11:16:28|3.7966
11:16:29|3.7951
11:16:30|3.7946
11:16:31|3.7956
11:16:32|3.7946
11:16:34|3.7967
11:16:35|3.7964
11:16:35|3.7964
11:16:36|3.7954
11:16:37|3.7938
11:16:39|3.7942
11:16:39|3.7938
11:16:41|3.7939
11:16:41|3.7939
11:16:42|3.7936
11:16:43|3.7929
11:16:44|3.7922
11:16:45|3.7923
11:16:47|3.793
11:16:48|3.7949
11:16:49|3.7949
11:16:50|3.7942
11:16:51|3.7969
11:16:52|3.7958
11:16:53|3.7951
11:16:54|3.795
11:16:55|3.7944
11:16:56|3.7947
11:16:57|3.7927
11:16:58|3.7913
11:16:59|3.7929
11:17:00|3.7924
11:17:01|3.7931
11:17:02|3.795
11:17:03|3.7965
11:17:04|3.7965
11:17:05|3.7991
11:17:06|3.7978
11:17:07|3.7978
11:17:08|3.7958
11:17:09|3.7958
11:17:10|3.7958
11:17:11|3.7987
11:17:12|3.7987
11:17:13|3.7993
11:17:14|3.8057
11:17:15|3.8056
11:17:16|3.8073
11:17:18|3.8072
11:17:19|3.8056
11:17:20|3.8054
11:17:21|3.8039
11:17:21|3.8038
11:17:22|3.8016
11:17:23|3.8016
11:17:24|3.8064
11:17:26|3.8069
11:17:27|3.8072
11:17:27|3.8078
11:17:29|3.8077
11:17:30|3.8106
11:17:30|3.8111
11:17:31|3.8083
11:17:32|3.8083
11:17:33|3.8073
11:17:34|3.8067
11:17:35|3.8077
11:17:36|3.8077
11:17:38|3.8087
11:17:38|3.8047
11:17:39|3.8051
11:17:40|3.807
11:17:41|3.8083
11:17:43|3.8084
11:17:43|3.8097
11:17:44|3.8086
11:17:45|3.8086
11:17:46|3.8082
11:17:47|3.8076
11:17:49|3.8059
11:17:50|3.8053
11:17:51|3.8067
11:17:53|3.8039
11:17:53|3.8036
11:17:55|3.8036
11:17:55|3.8049
11:17:56|3.8056
11:17:57|3.8058
11:17:58|3.8087
11:18:00|3.8092
11:18:00|3.8097
11:18:01|3.8075
11:18:02|3.809
11:18:03|3.8092
11:18:05|3.8117
11:18:07|3.8068
11:18:07|3.8063
11:18:08|3.8013
11:18:09|3.8023
11:18:11|3.8066
11:18:11|3.8047
11:18:12|3.8071
11:18:13|3.805
11:18:14|3.8025
11:18:15|3.8053
11:18:16|3.8104
11:18:18|3.8091
11:18:18|3.8082
11:18:19|3.8082
11:18:21|3.8081
11:18:21|3.8071
11:18:25|3.8048
11:18:26|3.8048
11:18:27|3.8036
11:18:28|3.805
11:18:29|3.8047
11:18:30|3.8066
11:18:31|3.8106
11:18:35|3.8121
11:18:36|3.8121
11:18:36|3.8115
11:18:38|3.8119
11:18:39|3.8141
11:18:40|3.815
11:18:41|3.815
11:18:42|3.8148
11:18:43|3.8148
11:18:44|3.8149
11:18:45|3.8163
11:18:46|3.8163
11:18:47|3.817
11:18:48|3.8173
11:18:49|3.8177
11:18:50|3.8173
11:18:51|3.8176
11:18:52|3.8171
11:18:53|3.8185
11:18:54|3.8176
11:18:55|3.8176
11:18:56|3.8176
11:18:57|3.8176
11:18:58|3.8177
11:18:59|3.8171
11:19:00|3.8164
11:19:01|3.8135
11:19:02|3.8135
11:19:03|3.8135
11:19:04|3.8133
11:19:05|3.8118
11:19:06|3.8102
11:19:07|3.808
11:19:08|3.8082
11:19:09|3.8053
11:19:10|3.8055
11:19:11|3.8055
11:19:12|3.8055
11:19:13|3.8044
11:19:14|3.8046
11:19:15|3.8035
11:19:16|3.8035
11:19:17|3.8033
11:19:18|3.8027
11:19:19|3.8027
11:19:20|3.8026
11:19:21|3.806
11:19:23|3.8074
11:19:24|3.8079
11:19:25|3.8056
11:19:26|3.8052
11:19:27|3.8052
11:19:28|3.804
11:19:29|3.8049
11:19:30|3.8052
11:19:31|3.8052
11:19:32|3.8056
11:19:33|3.8039
11:19:34|3.8066
11:19:35|3.8085
11:19:36|3.8079
11:19:37|3.8079
11:19:38|3.8052
11:19:39|3.8047
11:19:40|3.8046
11:19:41|3.8054
11:19:42|3.8062
11:19:43|3.8102
11:19:44|3.81
11:19:45|3.809
11:19:46|3.809
11:19:47|3.8089
11:19:48|3.808
11:19:49|3.808
11:19:51|3.8088
11:19:52|3.8079
11:19:53|3.8067
11:19:54|3.8073
11:19:55|3.8073
11:19:55|3.8064
11:19:56|3.8064
11:19:57|3.8052
11:19:58|3.8053
11:19:59|3.8053
11:20:01|3.8052
11:20:02|3.8053
11:20:03|3.8079
11:20:04|3.8111
11:20:04|3.8131
11:20:06|3.8131
11:20:07|3.8131
11:20:09|3.8103
11:20:09|3.8108
11:20:11|3.8108
11:20:12|3.8084
11:20:12|3.8084
11:20:14|3.8095
11:20:16|3.8114
11:20:17|3.8108
11:20:17|3.8134
11:20:19|3.8134
11:20:19|3.8139
11:20:20|3.8115
11:20:22|3.8115
11:20:22|3.8129
11:20:24|3.8111
11:20:25|3.811
11:20:26|3.811
11:20:27|3.812
11:20:28|3.8124
11:20:29|3.8115
11:20:30|3.8119
11:20:31|3.8127
11:20:32|3.8131
11:20:33|3.8155
11:20:34|3.8159
11:20:35|3.8159
11:20:36|3.8159
11:20:37|3.8178
11:20:38|3.8193
11:20:39|3.8194
11:20:40|3.8206
11:20:41|3.8223
11:20:42|3.8207
11:20:43|3.8207
11:20:44|3.8225
11:20:45|3.8212
11:20:46|3.8202
11:20:47|3.8209
11:20:49|3.8207
11:20:49|3.8215
11:20:50|3.8222
11:20:51|3.822
11:20:53|3.8216
11:20:54|3.8213
11:20:55|3.8213
11:20:56|3.8213
11:20:57|3.821
11:20:58|3.8209
11:20:59|3.8208
11:21:00|3.8208
11:21:01|3.8207
11:21:02|3.8182
11:21:03|3.8196
11:21:04|3.8195
11:21:06|3.8195
11:21:06|3.8169
11:21:08|3.815
11:21:09|3.815
11:21:09|3.8134
11:21:11|3.814
11:21:11|3.814
11:21:12|3.814
11:21:13|3.814
11:21:15|3.8137
11:21:16|3.8144
11:21:16|3.8144
11:21:18|3.8144
11:21:19|3.8151
11:21:19|3.8151
11:21:21|3.8151
11:21:21|3.8156
11:21:23|3.8171
11:21:24|3.8174
11:21:25|3.8179
11:21:26|3.819
11:21:27|3.819
11:21:28|3.8193
11:21:29|3.82
11:21:30|3.8196
11:21:31|3.8207
11:21:32|3.8207
11:21:33|3.82
11:21:35|3.8188
11:21:35|3.8194
11:21:36|3.8194
11:21:38|3.8202
11:21:38|3.8221
11:21:40|3.8221
11:21:40|3.8191
11:21:41|3.8176
11:21:42|3.8182
11:21:43|3.8172
11:21:44|3.8161
11:21:46|3.8151
11:21:47|3.8148
11:21:48|3.8146
11:21:49|3.8152
11:21:50|3.814
11:21:51|3.8136
11:21:51|3.8154
11:21:53|3.8154
11:21:54|3.8138
11:21:55|3.8138
11:21:56|3.8135
11:21:56|3.8135
11:21:58|3.8135
11:21:59|3.8066
11:22:00|3.8076
11:22:02|3.8062
11:22:02|3.806
11:22:03|3.8052
11:22:05|3.8098
11:22:05|3.8106
11:22:07|3.8106
11:22:08|3.8085
11:22:09|3.8065
11:22:10|3.8058
11:22:11|3.8042
11:22:12|3.804
11:22:13|3.8061
11:22:13|3.8067
11:22:15|3.8078
11:22:17|3.8098
11:22:18|3.8121
11:22:18|3.813
11:22:19|3.8126
11:22:20|3.8105
11:22:21|3.8081
11:22:23|3.8088
11:22:24|3.811
11:22:25|3.811
11:22:26|3.8089
11:22:26|3.811
11:22:27|3.8112
11:22:28|3.8144
11:22:30|3.8128
11:22:31|3.8139
11:22:31|3.8137
11:22:32|3.8137
11:22:34|3.8138
11:22:35|3.8138
11:22:36|3.8138
11:22:36|3.8142
11:22:38|3.8146
11:22:39|3.8146
11:22:40|3.8148
11:22:41|3.8152
11:22:42|3.8167
11:22:44|3.817
11:22:44|3.817
11:22:45|3.8171
11:22:47|3.8174
11:22:47|3.8181
11:22:48|3.819
11:22:49|3.8181
11:22:50|3.8197
11:22:51|3.8197
11:22:52|3.8197
11:22:53|3.8199
11:22:54|3.8199
11:22:56|3.8202
11:22:56|3.8214
11:22:58|3.8216
11:22:58|3.8223
11:22:59|3.8217
11:23:01|3.8231
11:23:01|3.8231
11:23:03|3.8206
11:23:04|3.8204
11:23:05|3.823
11:23:06|3.8233
11:23:07|3.821
11:23:08|3.8218
11:23:09|3.8218
11:23:10|3.821
11:23:11|3.821
11:23:12|3.8213
11:23:13|3.8213
11:23:14|3.8205
11:23:15|3.8209
11:23:16|3.8225
11:23:17|3.8231
11:23:18|3.8228
11:23:20|3.8239
11:23:21|3.8218
11:23:22|3.8209
11:23:22|3.8209
11:23:24|3.8209
11:23:24|3.82
11:23:25|3.8182
11:23:27|3.8199
11:23:28|3.8209
11:23:28|3.8205
11:23:29|3.8256
11:23:30|3.8257
11:23:31|3.8236
11:23:32|3.8243
11:23:33|3.8243
11:23:34|3.8243
11:23:36|3.8243
11:23:36|3.8243
11:23:37|3.8245
11:23:38|3.8244
11:23:39|3.8243
11:23:40|3.8245
11:23:41|3.8257
11:23:42|3.8243
11:23:44|3.8242
11:23:45|3.8242
11:23:45|3.8254
11:23:47|3.8261
11:23:47|3.8266
11:23:49|3.8266
11:23:50|3.8279
11:23:51|3.8288
11:23:51|3.8288
11:23:53|3.8285
11:23:53|3.8291
11:23:55|3.8287
11:23:55|3.8284
11:23:56|3.8284
11:23:58|3.8281
11:23:58|3.8283
11:24:00|3.829
11:24:00|3.8298
11:24:01|3.8283
11:24:03|3.8283
11:24:05|3.8251
11:24:06|3.8248
11:24:06|3.8257
11:24:08|3.8253
11:24:09|3.8239
11:24:09|3.8237
11:24:11|3.8237
11:24:11|3.8239
11:24:14|3.8253
11:24:14|3.824
11:24:15|3.8252
11:24:16|3.8253
11:24:17|3.8253
11:24:19|3.8223
11:24:19|3.8224
11:24:20|3.823
11:24:21|3.821
11:24:22|3.821
11:24:23|3.8222
11:24:24|3.8247
11:24:26|3.8235
11:24:27|3.8235
11:24:27|3.8241
11:24:29|3.8241
11:24:29|3.8235
11:24:31|3.8243
11:24:31|3.8248
11:24:32|3.8257
11:24:34|3.8257
11:24:34|3.8253
11:24:35|3.8253
11:24:36|3.8285
11:24:38|3.8285
11:24:39|3.8285
11:24:40|3.8266
11:24:41|3.8266
11:24:41|3.8245
11:24:42|3.8248
11:24:43|3.8245
11:24:44|3.8245
11:24:45|3.8246
11:24:46|3.8246
11:24:47|3.8246
11:24:49|3.8243
11:24:49|3.8243
11:24:50|3.8236
11:24:52|3.8228
11:24:53|3.822
11:24:54|3.8224
11:24:55|3.8227
11:24:57|3.8233
11:24:58|3.8207
11:25:00|3.8211
11:25:00|3.8207
11:25:02|3.8205
11:25:02|3.8173
11:25:03|3.8172
11:25:05|3.8197
11:25:06|3.8209
11:25:07|3.8209
11:25:08|3.8193
11:25:09|3.8193
11:25:10|3.819
11:25:11|3.8174
11:25:12|3.8172
11:25:14|3.8173
11:25:14|3.8151
11:25:16|3.8157
11:25:17|3.8169
11:25:17|3.8164
11:25:19|3.8149
11:25:20|3.8118
11:25:21|3.8107
11:25:22|3.8108
11:25:23|3.8118
11:25:24|3.8128
11:25:25|3.8141
11:25:26|3.8133
11:25:27|3.8122
11:25:28|3.8091
11:25:29|3.8096
11:25:30|3.8091
11:25:32|3.8087
11:25:32|3.8076
11:25:33|3.8102
11:25:34|3.8102
11:25:35|3.8081
11:25:36|3.8045
11:25:37|3.8029
11:25:38|3.8044
11:25:39|3.8048
11:25:40|3.8069
11:25:41|3.8082
11:25:42|3.8104
11:25:44|3.8099
11:25:45|3.8108
11:25:46|3.8109
11:25:46|3.8085
11:25:47|3.8107
11:25:49|3.8107
11:25:49|3.8131
11:25:51|3.8141
11:25:52|3.8138
11:25:53|3.8132
11:25:54|3.8124
11:25:55|3.8124
11:25:55|3.8124
11:25:57|3.8124
11:25:58|3.8151
11:25:59|3.8156
11:26:00|3.8175
11:26:00|3.8149
11:26:02|3.8153
11:26:04|3.8154
11:26:05|3.8161
11:26:06|3.8174
11:26:07|3.8174
11:26:09|3.8192
11:26:10|3.8195
11:26:10|3.8196
11:26:12|3.8192
11:26:13|3.8197
11:26:14|3.8201
11:26:15|3.8203
11:26:16|3.8197
11:26:17|3.8205
11:26:17|3.8205
11:26:19|3.8195
11:26:20|3.8202
11:26:21|3.8198
11:26:22|3.8201
11:26:23|3.8203
11:26:24|3.8205
11:26:26|3.8201
11:26:26|3.8202
11:26:27|3.8202
11:26:28|3.8183
11:26:30|3.8205
11:26:30|3.821
11:26:31|3.8223
11:26:32|3.8229
11:26:33|3.8229
11:26:34|3.8235
11:26:35|3.8275
11:26:36|3.8285
11:26:37|3.8265
11:26:39|3.827
11:26:39|3.8258
11:26:40|3.8256
11:26:41|3.8256
11:26:43|3.8246
11:26:43|3.8244
11:26:44|3.8227
11:26:45|3.8227
11:26:47|3.8226
11:26:48|3.8226
11:26:48|3.8224
11:26:49|3.8249
11:26:50|3.8221
11:26:51|3.8201
11:26:52|3.8196
11:26:53|3.8197
11:26:54|3.8202
11:26:55|3.8205
11:26:57|3.8204
11:26:57|3.821
11:26:58|3.8208
11:27:00|3.8172
11:27:00|3.8194
11:27:02|3.8199
11:27:03|3.8173
11:27:04|3.8167
11:27:05|3.8167
11:27:06|3.8162
11:27:07|3.8179
11:27:09|3.8141
11:27:09|3.8119
11:27:11|3.8112
11:27:12|3.8112
11:27:12|3.8112
11:27:13|3.8111
11:27:14|3.8151
11:27:15|3.8143
11:27:16|3.8144
11:27:17|3.815
11:27:18|3.814
11:27:20|3.8139
11:27:20|3.8139
11:27:21|3.8137
11:27:22|3.8118
11:27:23|3.8111
11:27:24|3.8111
11:27:25|3.8108
11:27:26|3.8107
11:27:27|3.8107
11:27:29|3.8108
11:27:30|3.8108
11:27:30|3.8108
11:27:31|3.8127
11:27:33|3.8127
11:27:33|3.8133
11:27:34|3.8133
11:27:35|3.8133
11:27:37|3.8138
11:27:37|3.8137
11:27:38|3.8146
11:27:39|3.8147
11:27:41|3.8147
11:27:41|3.8146
11:27:42|3.8166
11:27:44|3.8149
11:27:45|3.8147
11:27:45|3.8136
11:27:47|3.8127
11:27:48|3.8127
11:27:49|3.8127
11:27:50|3.8115
11:27:50|3.8122
11:27:52|3.8116
11:27:53|3.8116
11:27:54|3.8115
11:27:55|3.8115
11:27:56|3.8112
11:27:57|3.8112
11:27:59|3.8111
11:27:59|3.8107
11:28:00|3.811
11:28:01|3.8126
11:28:02|3.8126
11:28:03|3.8143
11:28:05|3.8158
11:28:05|3.819
11:28:06|3.8182
11:28:08|3.8182
11:28:09|3.8187
11:28:09|3.8187
11:28:11|3.8191
11:28:11|3.8194
11:28:12|3.8194
11:28:14|3.8206
11:28:14|3.8191
11:28:15|3.8193
11:28:17|3.8193
11:28:17|3.819
11:28:18|3.8191
11:28:20|3.8211
11:28:21|3.8209
11:28:22|3.8203
11:28:23|3.8203
11:28:24|3.8196
11:28:25|3.8192
11:28:26|3.8192
11:28:27|3.8191
11:28:28|3.8192
11:28:29|3.8189
11:28:30|3.8171
11:28:31|3.8166
11:28:32|3.8149
11:28:34|3.8135
11:28:34|3.8112
11:28:35|3.8126
11:28:36|3.8126
11:28:37|3.8126
11:28:39|3.8126
11:28:39|3.8126
11:28:40|3.8126
11:28:41|3.8144
11:28:42|3.8132
11:28:43|3.8125
11:28:44|3.8131
11:28:46|3.8122
11:28:46|3.815
11:28:47|3.8142
11:28:49|3.8109
11:28:49|3.8134
11:28:50|3.8134
11:28:52|3.8137
11:28:52|3.8131
11:28:53|3.8131
11:28:54|3.8131
11:28:56|3.8126
11:28:57|3.8115
11:28:58|3.8111
11:28:58|3.8111
11:29:01|3.8112
11:29:02|3.8118
11:29:03|3.8116
11:29:03|3.8116
11:29:05|3.8125
11:29:05|3.8125
11:29:07|3.8123
11:29:08|3.8121
11:29:08|3.8106
11:29:10|3.81
11:29:11|3.8099
11:29:11|3.8099
11:29:13|3.8097
11:29:14|3.809
11:29:15|3.8084
11:29:15|3.8084
11:29:16|3.8077
11:29:18|3.8044
11:29:19|3.8041
11:29:20|3.8041
11:29:21|3.8045
11:29:22|3.8046
11:29:24|3.8036
11:29:24|3.8036
11:29:25|3.804
11:29:27|3.8032
11:29:27|3.8075
11:29:28|3.8067
11:29:30|3.8067
11:29:30|3.8067
11:29:31|3.8084
11:29:33|3.8084
11:29:33|3.808
11:29:35|3.8075
11:29:36|3.8088
11:29:37|3.8088
11:29:37|3.8083
11:29:39|3.8075
11:29:40|3.8075
11:29:41|3.807
11:29:42|3.8069
11:29:43|3.8069
11:29:44|3.8069
11:29:44|3.8069
11:29:46|3.8076
11:29:47|3.8071
11:29:48|3.8071
11:29:49|3.8069
11:29:50|3.8076
11:29:51|3.8075
11:29:52|3.8075
11:29:53|3.8075
11:29:54|3.8066
11:29:55|3.8028
11:29:56|3.803
11:29:57|3.8022
11:29:58|3.806
11:29:59|3.8065
11:30:00|3.8093
11:30:01|3.8091
11:30:02|3.8093
11:30:04|3.8094
11:30:05|3.8096
11:30:06|3.8083
11:30:07|3.8068
11:30:08|3.8054
11:30:09|3.8037
11:30:10|3.8027
11:30:11|3.8015
11:30:12|3.8018
11:30:13|3.8017
11:30:14|3.8018
11:30:15|3.8001
11:30:16|3.8002
11:30:17|3.8031
11:30:18|3.8045
11:30:19|3.8041
11:30:20|3.8041
11:30:21|3.8002
11:30:22|3.8
11:30:23|3.8
11:30:24|3.8003
11:30:25|3.8006
11:30:26|3.8009
11:30:28|3.801
11:30:29|3.8014
11:30:30|3.7972
11:30:31|3.7981
11:30:32|3.7981
11:30:33|3.7989
11:30:34|3.7998
11:30:35|3.7993
11:30:36|3.7994
11:30:37|3.7995
11:30:38|3.7977
11:30:39|3.7987
11:30:40|3.7986
11:30:41|3.7984
11:30:42|3.7992
11:30:43|3.7988
11:30:44|3.7988
11:30:45|3.7988
11:30:46|3.7995
11:30:47|3.7993
11:30:48|3.8011
11:30:49|3.8011
11:30:50|3.8019
11:30:51|3.8031
11:30:52|3.8041
11:30:53|3.8033
11:30:54|3.804
11:30:55|3.8045
11:30:56|3.8064
11:30:57|3.8069
11:30:58|3.8063
11:30:59|3.8071
11:31:00|3.8071
11:31:01|3.8083
11:31:02|3.809
11:31:04|3.8081
11:31:04|3.8085
11:31:05|3.8087
11:31:06|3.8086
11:31:07|3.8099
11:31:09|3.8099
11:31:09|3.8105
11:31:10|3.8105
11:31:11|3.8112
11:31:13|3.8121
11:31:13|3.8125
11:31:14|3.8125
11:31:16|3.8138
11:31:17|3.8139
11:31:19|3.8135
11:31:19|3.8145
11:31:20|3.8145
11:31:22|3.815
11:31:23|3.8137
11:31:24|3.814
11:31:26|3.8141
11:31:26|3.8139
11:31:28|3.8139
11:31:28|3.8139
11:31:29|3.8143
11:31:30|3.8152
11:31:31|3.8169
11:31:32|3.8169
11:31:33|3.8144
11:31:34|3.8139
11:31:35|3.8147
11:31:36|3.8147
11:31:38|3.8147
11:31:39|3.815
11:31:40|3.8144
11:31:41|3.8138
11:31:42|3.8138
11:31:43|3.814
11:31:45|3.8144
11:31:46|3.8157
11:31:47|3.8157
11:31:47|3.8155
11:31:48|3.8153
11:31:49|3.8153
11:31:50|3.8141
11:31:51|3.8161
11:31:53|3.8168
11:31:53|3.8175
11:31:55|3.8177
11:31:55|3.818
11:31:56|3.8178
11:31:57|3.8178
11:31:58|3.8178
11:31:59|3.8161
11:32:00|3.8168
11:32:02|3.8175
11:32:02|3.8169
11:32:04|3.8169
11:32:05|3.8137
11:32:05|3.8146
11:32:07|3.8146
11:32:08|3.8146
11:32:09|3.8226
11:32:09|3.8253
11:32:11|3.8258
11:32:12|3.8235
11:32:13|3.823
11:32:13|3.8213
11:32:14|3.8256
11:32:16|3.8261
11:32:17|3.8278
11:32:17|3.8278
11:32:18|3.8278
11:32:19|3.8278
11:32:21|3.8278
11:32:22|3.83
11:32:23|3.8309
11:32:24|3.831
11:32:25|3.8309
11:32:26|3.8312
11:32:28|3.8313
11:32:28|3.8313
11:32:29|3.8363
11:32:30|3.8351
11:32:31|3.8361
11:32:33|3.8362
11:32:33|3.8355
11:32:34|3.8353
11:32:35|3.835
11:32:36|3.8345
11:32:37|3.8343
11:32:38|3.8345
11:32:40|3.8345
11:32:41|3.836
11:32:41|3.8345
11:32:42|3.8345
11:32:44|3.832
11:32:45|3.8356
11:32:46|3.8356
11:32:47|3.8346
11:32:49|3.8346
11:32:49|3.835
11:32:51|3.8332
11:32:52|3.8341
11:32:52|3.8341
11:32:53|3.8341
11:32:54|3.8346
11:32:55|3.8354
11:32:56|3.8346
11:32:57|3.8329
11:32:58|3.8335
11:33:00|3.8335
11:33:00|3.834
11:33:02|3.8339
11:33:02|3.8327
11:33:04|3.836
11:33:05|3.835
11:33:06|3.8355
11:33:07|3.8355
11:33:08|3.8358
11:33:09|3.8358
11:33:10|3.8348
11:33:11|3.8345
11:33:12|3.8353
11:33:13|3.8355
11:33:14|3.8355
11:33:15|3.8351
11:33:16|3.8368
11:33:17|3.8397
11:33:18|3.8403
11:33:19|3.8393
11:33:21|3.8392
11:33:22|3.8386
11:33:23|3.839
11:33:24|3.84
11:33:25|3.8429
11:33:26|3.8424
11:33:27|3.8424
11:33:28|3.8432
11:33:29|3.8432
11:33:30|3.8432
11:33:31|3.8429
11:33:32|3.8433
11:33:33|3.8478
11:33:34|3.8479
11:33:35|3.8485
11:33:36|3.8492
11:33:37|3.8502
11:33:38|3.8489
11:33:39|3.8521
11:33:40|3.8508
11:33:42|3.849
11:33:42|3.8474
11:33:43|3.8464
11:33:45|3.844
11:33:45|3.8491
11:33:46|3.8507
11:33:48|3.8495
11:33:49|3.8507
11:33:49|3.8473
11:33:50|3.849
11:33:51|3.8476
11:33:52|3.8494
11:33:53|3.8492
11:33:55|3.8495
11:33:55|3.8497
11:33:57|3.8529
11:33:57|3.8533
11:33:58|3.855
11:33:59|3.8544
11:34:00|3.8548
11:34:01|3.8542
11:34:02|3.8546
11:34:03|3.8546
11:34:04|3.8545
11:34:05|3.8554
11:34:07|3.8534
11:34:07|3.8531
11:34:09|3.8537
11:34:09|3.8531
11:34:10|3.8517
11:34:11|3.85
11:34:13|3.8531
11:34:13|3.8531
11:34:14|3.8521
11:34:16|3.8526
11:34:16|3.8526
11:34:17|3.85
11:34:19|3.8507
11:34:20|3.8513
11:34:20|3.8516
11:34:22|3.8514
11:34:22|3.8521
11:34:23|3.8507
11:34:25|3.8505
11:34:26|3.8512
11:34:27|3.8512
11:34:28|3.8512
11:34:29|3.8512
11:34:30|3.8515
11:34:31|3.8509
11:34:32|3.8505
11:34:33|3.8503
11:34:34|3.85
11:34:35|3.85
11:34:36|3.8519
11:34:37|3.8519
11:34:38|3.853
11:34:38|3.8549
11:34:40|3.8549
11:34:41|3.8544
11:34:42|3.854
11:34:44|3.8532
11:34:44|3.8524
11:34:45|3.8525
11:34:47|3.8525
11:34:47|3.8531
11:34:48|3.8547
11:34:49|3.8547
11:34:51|3.857
11:34:51|3.8565
11:34:52|3.8536
11:34:53|3.8546
11:34:54|3.8542
11:34:55|3.8519
11:34:56|3.8504
11:34:58|3.8494
11:34:58|3.849
11:34:59|3.8484
11:35:00|3.8492
11:35:02|3.8462
11:35:02|3.8452
11:35:03|3.8447
11:35:05|3.8448
11:35:05|3.8457
11:35:07|3.8448
11:35:09|3.8436
11:35:10|3.8427
11:35:11|3.8439
11:35:12|3.8444
11:35:13|3.8447
11:35:14|3.8457
11:35:15|3.8436
11:35:16|3.8425
11:35:17|3.8419
11:35:18|3.8405
11:35:19|3.8394
11:35:20|3.8401
11:35:21|3.8404
11:35:22|3.84
11:35:23|3.84
11:35:24|3.8407
11:35:25|3.8418
11:35:26|3.8418
11:35:27|3.8418
11:35:28|3.8456
11:35:29|3.8464
11:35:30|3.8465
11:35:31|3.8463
11:35:32|3.8478
11:35:34|3.8496
11:35:34|3.8505
11:35:35|3.8514
11:35:37|3.852
11:35:37|3.8507
11:35:39|3.8513
11:35:39|3.8511
11:35:41|3.8539
11:35:42|3.8542
11:35:43|3.8543
11:35:44|3.8561
11:35:45|3.8554
11:35:46|3.8562
11:35:47|3.8543
11:35:48|3.8538
11:35:49|3.854
11:35:50|3.8531
11:35:51|3.8527
11:35:52|3.8571
11:35:53|3.8588
11:35:54|3.8594
11:35:55|3.8588
11:35:56|3.8595
11:35:57|3.8572
11:35:58|3.8562
11:36:00|3.8574
11:36:01|3.8584
11:36:01|3.8587
11:36:02|3.8543
11:36:03|3.8544
11:36:04|3.855
11:36:06|3.8542
11:36:07|3.8532
11:36:09|3.8548
11:36:09|3.8542
11:36:11|3.8542
11:36:11|3.8487
11:36:12|3.8495
11:36:14|3.8512
11:36:14|3.851
11:36:16|3.8487
11:36:17|3.8478
11:36:18|3.8493
11:36:19|3.8519
11:36:20|3.8519
11:36:21|3.8474
11:36:22|3.8466
11:36:23|3.8499
11:36:24|3.8485
11:36:25|3.8487
11:36:27|3.8491
11:36:27|3.8509
11:36:28|3.8514
11:36:29|3.8525
11:36:31|3.8527
11:36:32|3.8547
11:36:34|3.8555
11:36:35|3.8539
11:36:36|3.8545
11:36:37|3.8565
11:36:38|3.8564
11:36:38|3.8555
11:36:39|3.8564
11:36:40|3.8535
11:36:42|3.8548
11:36:43|3.8535
11:36:44|3.8526
11:36:45|3.8526
11:36:46|3.8539
11:36:47|3.8541
11:36:48|3.8553
11:36:49|3.8524
11:36:50|3.8523
11:36:51|3.8544
11:36:52|3.8552
11:36:53|3.8565
11:36:54|3.854
11:36:55|3.8552
11:36:56|3.856
11:36:57|3.8567
11:36:58|3.8567
11:36:59|3.857
11:37:00|3.8572
11:37:01|3.8574
11:37:02|3.8587
11:37:03|3.8577
11:37:04|3.8574
11:37:05|3.8574
11:37:06|3.8592
11:37:07|3.8596
11:37:10|3.8578
11:37:10|3.8589
11:37:11|3.8593
11:37:12|3.8571
11:37:14|3.8596
11:37:15|3.8589
11:37:15|3.8587
11:37:17|3.857
11:37:17|3.8555
11:37:19|3.8577
11:37:20|3.8584
11:37:20|3.8585
11:37:22|3.8563
11:37:23|3.856
11:37:25|3.8572
11:37:26|3.8576
11:37:26|3.8551
11:37:28|3.8559
11:37:28|3.8572
11:37:30|3.857
11:37:31|3.8571
11:37:32|3.8546
11:37:33|3.855
11:37:34|3.854
11:37:36|3.8541
11:37:37|3.8539
11:37:38|3.8549
11:37:39|3.8556
11:37:39|3.8564
11:37:41|3.8564
11:37:41|3.8556
11:37:42|3.8569
11:37:44|3.8564
11:37:45|3.8573
11:37:46|3.8572
11:37:47|3.856
11:37:48|3.8574
11:37:49|3.8575
11:37:50|3.8579
11:37:51|3.857
11:37:52|3.8568
11:37:53|3.8562
11:37:54|3.8565
11:37:55|3.8562
11:37:56|3.8558
11:37:57|3.859
11:37:58|3.859
11:37:59|3.859
11:38:00|3.8565
11:38:01|3.8561
11:38:02|3.8561
11:38:03|3.8573
11:38:04|3.8565
11:38:05|3.8523
11:38:06|3.8525
11:38:07|3.8525
11:38:08|3.852
11:38:09|3.8507
11:38:10|3.8502
11:38:11|3.8502
11:38:12|3.8523
11:38:13|3.8541
11:38:14|3.8541
11:38:15|3.853
11:38:16|3.8532
11:38:17|3.8539
11:38:18|3.8539
11:38:19|3.853
11:38:20|3.8523
11:38:21|3.8523
11:38:22|3.8523
11:38:23|3.8522
11:38:24|3.8508
11:38:25|3.851
11:38:26|3.851
11:38:27|3.851
11:38:29|3.8519
11:38:29|3.8528
11:38:30|3.853
11:38:31|3.8533
11:38:32|3.8535
11:38:34|3.8536
11:38:35|3.854
11:38:35|3.8548
11:38:36|3.8539
11:38:37|3.8523
11:38:38|3.8521
11:38:40|3.8534
11:38:40|3.8528
11:38:41|3.8545
11:38:42|3.8551
11:38:44|3.8556
11:38:44|3.8552
11:38:46|3.8528
11:38:47|3.8528
11:38:47|3.8534
11:38:48|3.8544
11:38:49|3.8547
11:38:50|3.8567
11:38:51|3.8577
11:38:52|3.8585
11:38:54|3.8587
11:38:55|3.8587
11:38:56|3.8571
11:38:57|3.8574
11:38:58|3.859
11:38:59|3.8595
11:39:01|3.8594
11:39:02|3.86
11:39:03|3.8609
11:39:03|3.8612
11:39:04|3.8606
11:39:05|3.8615
11:39:07|3.8611
11:39:07|3.8622
11:39:09|3.862
11:39:10|3.8624
11:39:11|3.8617
11:39:12|3.8638
11:39:14|3.8643
11:39:14|3.864
11:39:16|3.8623
11:39:17|3.8644
11:39:18|3.8652
11:39:19|3.865
11:39:20|3.8652
11:39:21|3.8668
11:39:22|3.8677
11:39:23|3.8672
11:39:24|3.8667
11:39:25|3.865
11:39:26|3.865
11:39:27|3.865
11:39:28|3.865
11:39:29|3.864
11:39:30|3.8639
11:39:31|3.8649
11:39:32|3.8657
11:39:33|3.8666
11:39:34|3.8666
11:39:35|3.8673
11:39:36|3.8673
11:39:37|3.8673
11:39:38|3.8674
11:39:39|3.8673
11:39:40|3.8674
11:39:41|3.8685
11:39:42|3.8685
11:39:43|3.8709
11:39:46|3.8723
11:39:46|3.8731
11:39:47|3.8723
11:39:48|3.8716
11:39:49|3.8699
11:39:50|3.8718
11:39:52|3.8718
11:39:52|3.8718
11:39:53|3.873
11:39:54|3.8729
11:39:56|3.874
11:39:57|3.8742
11:39:57|3.875
11:39:59|3.8747
11:40:00|3.8742
11:40:00|3.875
11:40:02|3.8753
11:40:03|3.8749
11:40:04|3.8749
11:40:04|3.8755
11:40:05|3.8758
11:40:07|3.8752
11:40:08|3.8733
11:40:08|3.8757
11:40:11|3.8764
11:40:11|3.8758
11:40:13|3.8748
11:40:14|3.8764
11:40:14|3.8762
11:40:16|3.8759
11:40:16|3.8752
11:40:17|3.8751
11:40:18|3.8756
11:40:19|3.8764
11:40:21|3.8748
11:40:21|3.8731
11:40:22|3.875
11:40:23|3.875
11:40:25|3.875
11:40:26|3.8744
11:40:26|3.8744
11:40:28|3.8744
11:40:29|3.8743
11:40:31|3.8743
11:40:31|3.8746
11:40:32|3.8738
11:40:33|3.8747
11:40:34|3.8751
11:40:36|3.8751
11:40:37|3.8752
11:40:37|3.8759
11:40:38|3.8759
11:40:40|3.8763
11:40:40|3.8773
11:40:42|3.8778
11:40:43|3.8777
11:40:44|3.8755
11:40:45|3.8755
11:40:46|3.875
11:40:47|3.8752
11:40:48|3.8753
11:40:49|3.8754
11:40:50|3.8753
11:40:51|3.8752
11:40:52|3.8752
11:40:53|3.8752
11:40:54|3.8758
11:40:55|3.8758
11:40:56|3.8764
11:40:57|3.8757
11:40:58|3.8756
11:40:59|3.8769
11:41:01|3.8769
11:41:02|3.8771
11:41:02|3.8772
11:41:04|3.8774
11:41:04|3.8777
11:41:05|3.8784
11:41:06|3.884
11:41:07|3.884
11:41:09|3.8835
11:41:09|3.8846
11:41:12|3.8848
11:41:12|3.8854
11:41:13|3.8854
11:41:15|3.8897
11:41:16|3.8893
11:41:17|3.89
11:41:18|3.8861
11:41:18|3.8858
11:41:20|3.8854
11:41:21|3.8847
11:41:21|3.886
11:41:23|3.886
11:41:24|3.886
11:41:24|3.8867
11:41:26|3.8872
11:41:27|3.8872
11:41:29|3.8886
11:41:30|3.8873
11:41:30|3.8872
11:41:32|3.8883
11:41:32|3.8877
11:41:34|3.8839
11:41:35|3.8817
11:41:36|3.8828
11:41:37|3.8806
11:41:38|3.8812
11:41:38|3.8799
11:41:40|3.8794
11:41:40|3.8798
11:41:41|3.8787
11:41:42|3.8775
11:41:43|3.8777
11:41:45|3.8755
11:41:46|3.8775
11:41:46|3.8775
11:41:47|3.8761
11:41:49|3.8761
11:41:49|3.8772
11:41:50|3.8782
11:41:52|3.8779
11:41:52|3.8779
11:41:54|3.8764
11:41:54|3.8777
11:41:55|3.8777
11:41:56|3.8777
11:41:57|3.8775
11:41:59|3.8775
11:42:00|3.8764
11:42:00|3.8769
11:42:02|3.8769
11:42:02|3.8777
11:42:03|3.8764
11:42:05|3.878
11:42:05|3.8795
11:42:07|3.8795
11:42:07|3.8797
11:42:09|3.8814
11:42:10|3.8813
11:42:10|3.882
11:42:13|3.8819
11:42:13|3.8819
11:42:14|3.8811
11:42:15|3.8809
11:42:16|3.8799
11:42:18|3.8811
11:42:19|3.8811
11:42:19|3.8809
11:42:20|3.8809
11:42:21|3.8782
11:42:22|3.879
11:42:23|3.8789
11:42:25|3.8789
11:42:25|3.8783
11:42:27|3.8787
11:42:28|3.8778
11:42:28|3.8775
11:42:30|3.8775
11:42:32|3.8771
11:42:32|3.8769
11:42:34|3.8769
11:42:35|3.8774
11:42:36|3.8769
11:42:37|3.8769
11:42:38|3.877
11:42:39|3.8766
11:42:39|3.8776
11:42:40|3.8764
11:42:42|3.8756
11:42:43|3.8758
11:42:44|3.8755
11:42:45|3.8741
11:42:46|3.8747
11:42:47|3.8748
11:42:48|3.8744
11:42:49|3.875
11:42:50|3.875
11:42:52|3.8744
11:42:53|3.8725
11:42:54|3.8703
11:42:54|3.8695
11:42:56|3.869
11:42:56|3.8686
11:42:58|3.8673
11:42:59|3.867
11:43:00|3.8679
11:43:01|3.869
11:43:02|3.8688
11:43:02|3.8692
11:43:04|3.8724
11:43:05|3.8711
11:43:06|3.8697
11:43:07|3.8698
11:43:07|3.8699
11:43:09|3.8707
11:43:10|3.8711
11:43:11|3.8726
11:43:12|3.874
11:43:14|3.8751
11:43:15|3.8754
11:43:15|3.8754
11:43:16|3.8724
11:43:18|3.8723
11:43:18|3.8716
11:43:20|3.8721
11:43:21|3.8721
11:43:23|3.8723
11:43:24|3.875
11:43:24|3.8739
11:43:25|3.8739
11:43:26|3.8726
11:43:27|3.873
11:43:28|3.8727
11:43:29|3.8724
11:43:30|3.8728
11:43:32|3.8719
11:43:33|3.8731
11:43:34|3.8731
11:43:34|3.8731
11:43:35|3.8717
11:43:36|3.8712
11:43:37|3.8721
11:43:39|3.8715
11:43:39|3.8723
11:43:41|3.8711
11:43:41|3.8712
11:43:43|3.8717
11:43:44|3.8712
11:43:45|3.8712
11:43:45|3.8712
11:43:46|3.8725
11:43:48|3.8725
11:43:49|3.8723
11:43:50|3.8721
11:43:51|3.8721
11:43:53|3.8728
11:43:53|3.8722
11:43:54|3.8722
11:43:55|3.8728
11:43:57|3.8753
11:43:57|3.8753
11:43:58|3.8739
11:43:59|3.8734
11:44:01|3.8734
11:44:01|3.8758
11:44:02|3.8758
11:44:03|3.8776
11:44:05|3.8766
11:44:05|3.8753
11:44:07|3.8768
11:44:08|3.8782
11:44:08|3.8763
11:44:09|3.8767
11:44:11|3.8767
11:44:12|3.8767
11:44:12|3.8767
11:44:14|3.8743
11:44:15|3.8756
11:44:16|3.8743
11:44:17|3.874
11:44:18|3.8724
11:44:20|3.8742
11:44:20|3.8742
11:44:21|3.8739
11:44:23|3.8731
11:44:24|3.8739
11:44:24|3.8748
11:44:25|3.8752
11:44:26|3.8752
11:44:27|3.8735
11:44:28|3.8749
11:44:29|3.8749
11:44:31|3.8754
11:44:32|3.876
11:44:33|3.8748
11:44:35|3.8748
11:44:35|3.8757
11:44:36|3.8775
11:44:38|3.8781
11:44:39|3.8781
11:44:40|3.8773
11:44:41|3.877
11:44:42|3.877
11:44:43|3.877
11:44:44|3.877
11:44:45|3.8764
11:44:46|3.876
11:44:47|3.8747
11:44:48|3.876
11:44:49|3.876
11:44:50|3.876
11:44:51|3.8735
11:44:52|3.8731
11:44:54|3.8748
11:44:54|3.8748
11:44:56|3.8747
11:44:57|3.8737
11:44:57|3.8737
11:44:59|3.8748
11:45:00|3.8752
11:45:01|3.8741
11:45:02|3.8781
11:45:04|3.8789
11:45:05|3.8786
11:45:06|3.8735
11:45:07|3.8747
11:45:07|3.8747
11:45:08|3.8727
11:45:09|3.8711
11:45:10|3.8712
11:45:11|3.8709
11:45:12|3.8671
11:45:14|3.8661
11:45:14|3.8653
11:45:16|3.8684
11:45:18|3.8686
11:45:19|3.8687
11:45:19|3.868
11:45:20|3.8668
11:45:21|3.8676
11:45:23|3.8668
11:45:23|3.8672
11:45:25|3.8704
11:45:26|3.8708
11:45:27|3.869
11:45:28|3.8683
11:45:29|3.8677
11:45:30|3.8712
11:45:31|3.87
11:45:32|3.8691
11:45:34|3.8647
11:45:34|3.8643
11:45:37|3.8631
11:45:38|3.861
11:45:39|3.859
11:45:40|3.8601
11:45:41|3.8589
11:45:43|3.8545
11:45:43|3.853
11:45:45|3.8548
11:45:45|3.8518
11:45:46|3.849
11:45:47|3.8479
11:45:49|3.8488
11:45:49|3.8501
11:45:50|3.8524
11:45:51|3.8521
11:45:52|3.8513
11:45:53|3.8539
11:45:54|3.8539
11:45:55|3.8518
11:45:56|3.8518
11:45:57|3.8518
11:45:58|3.8545
11:46:00|3.8545
11:46:01|3.8528
11:46:02|3.8528
11:46:03|3.8584
11:46:03|3.8586
11:46:05|3.8593
11:46:05|3.8597
11:46:06|3.8596
11:46:07|3.8638
11:46:08|3.8639
11:46:09|3.8639
11:46:11|3.8615
11:46:11|3.8628
11:46:13|3.8638
11:46:13|3.8672
11:46:14|3.8685
11:46:15|3.8675
11:46:17|3.8701
11:46:18|3.8693
11:46:19|3.8687
11:46:20|3.8687
11:46:21|3.8687
11:46:22|3.8688
11:46:23|3.871
11:46:24|3.871
11:46:25|3.8679
11:46:26|3.8689
11:46:27|3.8689
11:46:28|3.8686
11:46:29|3.8687
11:46:30|3.8672
11:46:31|3.8689
11:46:32|3.8696
11:46:33|3.8714
11:46:35|3.8702
11:46:36|3.8716
11:46:37|3.8741
11:46:37|3.8737
11:46:38|3.8733
11:46:39|3.8684
11:46:41|3.8716
11:46:42|3.8607
11:46:43|3.8586
11:46:43|3.86
11:46:45|3.8631
11:46:45|3.8631
11:46:47|3.8625
11:46:48|3.861
11:46:49|3.861
11:46:50|3.863
11:46:51|3.863
11:46:52|3.8644
11:46:54|3.8638
11:46:54|3.8652
11:46:55|3.8659
11:46:57|3.8654
11:46:58|3.8659
11:46:59|3.8641
11:46:59|3.8652
11:47:00|3.8659
11:47:02|3.8667
11:47:03|3.8658
11:47:03|3.8651
11:47:04|3.8607
11:47:05|3.8589
11:47:07|3.8589
11:47:07|3.8593
11:47:09|3.8636
11:47:09|3.8636
11:47:10|3.8645
11:47:12|3.8639
11:47:13|3.8641
11:47:14|3.8657
11:47:14|3.8668
11:47:15|3.8605
11:47:17|3.8596
11:47:19|3.862
11:47:20|3.862
11:47:20|3.8623
11:47:21|3.8622
11:47:23|3.8622
11:47:24|3.8648
11:47:24|3.8648
11:47:25|3.8658
11:47:27|3.8645
11:47:27|3.8649
11:47:28|3.8649
11:47:29|3.8648
11:47:30|3.8659
11:47:31|3.8656
11:47:32|3.8672
11:47:33|3.8671
11:47:35|3.867
11:47:36|3.8654
11:47:37|3.8668
11:47:38|3.8672
11:47:39|3.8672
11:47:40|3.865
11:47:41|3.8636
11:47:42|3.8645
11:47:43|3.8645
11:47:44|3.8647
11:47:46|3.8637
11:47:46|3.8644
11:47:47|3.8654
11:47:48|3.8654
11:47:49|3.8635
11:47:50|3.8624
11:47:52|3.8625
11:47:52|3.8625
11:47:53|3.8627
11:47:54|3.8596
11:47:55|3.8601
11:47:57|3.8605
11:47:57|3.8605
11:47:58|3.8583
11:48:00|3.8596
11:48:01|3.8604
11:48:01|3.8611
11:48:02|3.8611
11:48:03|3.8616
11:48:04|3.862
11:48:06|3.8636
11:48:06|3.8636
11:48:08|3.8637
11:48:08|3.8728
11:48:09|3.8738
11:48:10|3.8738
11:48:11|3.8738
11:48:12|3.8729
11:48:13|3.8695
11:48:14|3.8715
11:48:15|3.8714
11:48:17|3.8703
11:48:18|3.869
11:48:20|3.8714
11:48:21|3.8714
11:48:21|3.8697
11:48:22|3.8687
11:48:24|3.8696
11:48:24|3.8698
11:48:26|3.8698
11:48:27|3.867
11:48:27|3.8661
11:48:29|3.867
11:48:30|3.868
11:48:31|3.868
11:48:33|3.8649
11:48:33|3.865
11:48:35|3.8659
11:48:36|3.8659
11:48:37|3.8653
11:48:38|3.8674
11:48:39|3.8672
11:48:40|3.8675
11:48:41|3.866
11:48:42|3.8623
11:48:43|3.8653
11:48:44|3.8653
11:48:45|3.8649
11:48:46|3.8628
11:48:47|3.8642
11:48:48|3.8648
11:48:49|3.8648
11:48:50|3.8641
11:48:51|3.8641
11:48:52|3.8652
11:48:53|3.8652
11:48:54|3.8652
11:48:55|3.8652
11:48:56|3.8629
11:48:57|3.8641
11:48:58|3.8641
11:49:00|3.8634
11:49:01|3.8634
11:49:02|3.8634
11:49:03|3.8634
11:49:03|3.8634
11:49:05|3.8659
11:49:05|3.8651
11:49:07|3.8691
11:49:08|3.8694
11:49:09|3.869
11:49:10|3.8678
11:49:11|3.8673
11:49:11|3.8673
11:49:13|3.8682
11:49:14|3.8686
11:49:15|3.8686
11:49:15|3.87
11:49:16|3.872
11:49:18|3.873
11:49:19|3.873
11:49:19|3.873
11:49:22|3.8745
11:49:23|3.8743
11:49:23|3.874
11:49:25|3.873
11:49:25|3.8723
11:49:27|3.8707
11:49:27|3.8705
11:49:28|3.869
11:49:30|3.8694
11:49:30|3.8725
11:49:31|3.8724
11:49:32|3.8723
11:49:33|3.8712
11:49:34|3.8717
11:49:36|3.8711
11:49:36|3.871
11:49:38|3.8689
11:49:39|3.8698
11:49:40|3.8698
11:49:41|3.8722
11:49:42|3.8702
11:49:43|3.8702
11:49:44|3.8701
11:49:45|3.8706
11:49:46|3.8706
11:49:47|3.8706
11:49:48|3.8698
11:49:49|3.8697
11:49:50|3.8697
11:49:51|3.8697
11:49:52|3.8697
11:49:53|3.8711
11:49:54|3.8701
11:49:55|3.8703
11:49:56|3.8703
11:49:57|3.8696
11:49:58|3.8707
11:49:59|3.8707
11:50:02|3.8707
11:50:03|3.8715
11:50:03|3.8715
11:50:05|3.8715
11:50:05|3.8704
11:50:06|3.869
11:50:08|3.8702
11:50:08|3.8704
11:50:09|3.8702
11:50:10|3.8697
11:50:11|3.867
11:50:12|3.8675
11:50:13|3.8693
11:50:14|3.8702
11:50:15|3.8695
11:50:16|3.8733
11:50:17|3.8751
11:50:18|3.8755
11:50:19|3.8755
11:50:20|3.873
11:50:21|3.8746
11:50:22|3.8753
11:50:23|3.875
11:50:24|3.8738
11:50:25|3.8738
11:50:27|3.8746
11:50:27|3.8758
11:50:28|3.8764
11:50:30|3.8772
11:50:31|3.8767
11:50:31|3.8774
11:50:32|3.8786
11:50:33|3.878
11:50:35|3.8772
11:50:36|3.8763
11:50:37|3.8763
11:50:37|3.8763
11:50:39|3.8762
11:50:40|3.8755
11:50:41|3.877
11:50:43|3.8784
11:50:43|3.8791
11:50:44|3.8796
11:50:46|3.88
11:50:47|3.88
11:50:47|3.88
11:50:48|3.8791
11:50:49|3.8791
11:50:50|3.8794
11:50:52|3.8802
11:50:54|3.8777
11:50:54|3.8782
11:50:55|3.8791
11:50:57|3.8788
11:50:57|3.8788
11:50:58|3.8785
11:51:00|3.8793
11:51:00|3.8793
11:51:01|3.8792
11:51:02|3.8782
11:51:03|3.8782
11:51:04|3.8789
11:51:05|3.8798
11:51:06|3.8798
11:51:07|3.8793
11:51:08|3.8808
11:51:09|3.8812
11:51:10|3.8812
11:51:11|3.883
11:51:13|3.8809
11:51:14|3.8839
11:51:14|3.8852
11:51:15|3.8852
11:51:16|3.886
11:51:17|3.8882
11:51:18|3.8889
11:51:19|3.8882
11:51:20|3.8883
11:51:21|3.8878
11:51:23|3.8897
11:51:23|3.8924
11:51:24|3.8955
11:51:25|3.8959
11:51:26|3.8957
11:51:27|3.8964
11:51:28|3.8961
11:51:30|3.8963
11:51:30|3.8965
11:51:31|3.8968
11:51:32|3.8973
11:51:33|3.8969
11:51:34|3.8969
11:51:35|3.8995
11:51:37|3.9059
11:51:37|3.9104
11:51:39|3.9085
11:51:40|3.9059
11:51:40|3.907
11:51:42|3.9061
11:51:44|3.9025
11:51:44|3.9018
11:51:45|3.9019
11:51:46|3.9022
11:51:47|3.9
11:51:49|3.9013
11:51:49|3.9027
11:51:50|3.9028
11:51:51|3.9004
11:51:52|3.9006
11:51:53|3.8987
11:51:55|3.899
11:51:56|3.9014
11:51:56|3.9011
11:51:58|3.9006
11:51:58|3.9015
11:51:59|3.9001
11:52:00|3.9
11:52:01|3.9016
11:52:02|3.901
11:52:03|3.9016
11:52:04|3.8999
11:52:05|3.8981
11:52:07|3.896
11:52:07|3.8984
11:52:09|3.8957
11:52:09|3.895
11:52:10|3.8954
11:52:11|3.8982
11:52:12|3.8978
11:52:13|3.8972
11:52:14|3.897
11:52:16|3.8948
11:52:16|3.893
11:52:17|3.8961
11:52:18|3.8958
11:52:19|3.8958
11:52:20|3.8948
11:52:21|3.8945
11:52:22|3.8927
11:52:24|3.8923
11:52:24|3.8927
11:52:27|3.8922
11:52:27|3.8935
11:52:29|3.8948
11:52:29|3.8923
11:52:30|3.8917
11:52:31|3.8919
11:52:33|3.8931
11:52:33|3.8911
11:52:35|3.89
11:52:36|3.8895
11:52:36|3.8902
11:52:38|3.8905
11:52:39|3.8905
11:52:39|3.8896
11:52:41|3.8897
11:52:42|3.8904
11:52:43|3.8929
11:52:44|3.8949
11:52:45|3.8949
11:52:46|3.895
11:52:47|3.8948
11:52:48|3.8959
11:52:49|3.8955
11:52:50|3.8972
11:52:51|3.8972
11:52:52|3.8951
11:52:53|3.8965
11:52:54|3.8956
11:52:55|3.8946
11:52:56|3.8932
11:52:57|3.8931
11:52:58|3.8931
11:52:59|3.8931
11:53:00|3.8933
11:53:01|3.8933
11:53:02|3.8928
11:53:03|3.8911
11:53:04|3.8898
11:53:05|3.8906
11:53:06|3.8895
11:53:07|3.8895
11:53:08|3.8897
11:53:10|3.887
11:53:10|3.8875
11:53:11|3.8888
11:53:12|3.89
11:53:13|3.8883
11:53:14|3.8883
11:53:15|3.8881
11:53:16|3.8884
11:53:18|3.8887
11:53:18|3.8886
11:53:19|3.8886
11:53:21|3.8886
11:53:21|3.8912
11:53:22|3.891
11:53:23|3.891
11:53:24|3.891
11:53:26|3.8933
11:53:27|3.8922
11:53:28|3.8929
11:53:29|3.8924
11:53:29|3.8897
11:53:32|3.8868
11:53:32|3.8863
11:53:34|3.8857
11:53:35|3.8859
11:53:35|3.8847
11:53:37|3.8842
11:53:37|3.8842
11:53:38|3.8839
11:53:39|3.8831
11:53:40|3.8814
11:53:41|3.8836
11:53:42|3.882
11:53:44|3.8827
11:53:44|3.8827
11:53:46|3.8846
11:53:47|3.8885
11:53:48|3.8865
11:53:49|3.8861
11:53:50|3.8861
11:53:51|3.8861
11:53:52|3.8855
11:53:53|3.885
11:53:54|3.8851
11:53:55|3.8851
11:53:56|3.8852
11:53:57|3.8849
11:53:58|3.8849
11:53:59|3.888
11:54:00|3.8885
11:54:01|3.8892
11:54:02|3.8873
11:54:03|3.888
11:54:04|3.8851
11:54:05|3.8844
11:54:06|3.8844
11:54:07|3.8849
11:54:08|3.8827
11:54:09|3.8832
11:54:10|3.8839
11:54:11|3.8869
11:54:12|3.8869
11:54:13|3.886
11:54:14|3.8866
11:54:15|3.8845
11:54:16|3.8873
11:54:17|3.8867
11:54:18|3.8864
11:54:19|3.8925
11:54:20|3.8912
11:54:21|3.8907
11:54:22|3.8897
11:54:23|3.8927
11:54:25|3.8924
11:54:27|3.8957
11:54:27|3.8957
11:54:29|3.8998
11:54:29|3.9001
11:54:31|3.9017
11:54:31|3.9009
11:54:32|3.9024
11:54:34|3.904
11:54:35|3.9019
11:54:35|3.9019
11:54:37|3.9009
11:54:37|3.9046
11:54:39|3.9058
11:54:39|3.9061
11:54:41|3.9085
11:54:42|3.9092
11:54:43|3.9077
11:54:43|3.9072
11:54:45|3.9024
11:54:46|3.9018
11:54:47|3.9017
11:54:48|3.9037
11:54:49|3.9052
11:54:50|3.9047
11:54:51|3.9037
11:54:52|3.903
11:54:53|3.9038
11:54:54|3.9027
11:54:56|3.9043
11:54:57|3.9039
11:54:57|3.9043
11:54:58|3.9056
11:54:59|3.9026
11:55:00|3.9052
11:55:01|3.9044
11:55:03|3.9051
11:55:04|3.9054
11:55:04|3.9064
11:55:05|3.9058
11:55:07|3.9072
11:55:08|3.9068
11:55:09|3.9087
11:55:10|3.9098
11:55:11|3.9117
11:55:12|3.9133
11:55:13|3.9138
11:55:14|3.9144
11:55:15|3.9138
11:55:16|3.9137
11:55:17|3.9138
11:55:18|3.9088
11:55:19|3.909
11:55:20|3.9114
11:55:21|3.9078
11:55:22|3.907
11:55:23|3.9086
11:55:24|3.907
11:55:26|3.9053
11:55:26|3.907
11:55:27|3.9122
11:55:28|3.9106
11:55:30|3.909
11:55:30|3.9101
11:55:31|3.9106
11:55:32|3.9106
11:55:33|3.9096
11:55:34|3.9068
11:55:36|3.906
11:55:37|3.9045
11:55:37|3.9022
11:55:39|3.9024
11:55:40|3.8995
11:55:41|3.8995
11:55:43|3.8986
11:55:44|3.8993
11:55:45|3.8996
11:55:45|3.8988
11:55:47|3.8984
11:55:48|3.8985
11:55:49|3.8985
11:55:50|3.8985
11:55:51|3.8975
11:55:52|3.8962
11:55:53|3.9023
11:55:54|3.9024
11:55:55|3.9024
11:55:56|3.9118
11:55:57|3.9115
11:55:58|3.9117
11:55:59|3.9064
11:56:00|3.905
11:56:01|3.9034
11:56:02|3.9017
11:56:03|3.9026
11:56:04|3.9018
11:56:05|3.9039
11:56:06|3.9053
11:56:07|3.903
11:56:09|3.9035
11:56:09|3.9013
11:56:10|3.8998
11:56:11|3.9002
11:56:13|3.8983
11:56:13|3.8965
11:56:15|3.8965
11:56:15|3.8996
11:56:16|3.8984
11:56:17|3.8985
11:56:19|3.897
11:56:19|3.8975
11:56:20|3.8969
11:56:21|3.897
11:56:22|3.8962
11:56:23|3.8977
11:56:24|3.8977
11:56:25|3.8977
11:56:26|3.8967
11:56:28|3.9078
11:56:29|3.9092
11:56:29|3.9088
11:56:30|3.9157
11:56:32|3.9162
11:56:32|3.9162
11:56:34|3.9148
11:56:35|3.9131
11:56:36|3.9131
11:56:37|3.9125
11:56:37|3.9123
11:56:39|3.9112
11:56:40|3.9101
11:56:41|3.9097
11:56:42|3.9085
11:56:43|3.9093
11:56:44|3.9091
11:56:45|3.9089
11:56:46|3.9089
11:56:47|3.9107
11:56:48|3.91
11:56:49|3.9104
11:56:50|3.9102
11:56:51|3.9086
11:56:52|3.9082
11:56:54|3.9086
11:56:55|3.909
11:56:56|3.9102
11:56:57|3.9102
11:56:57|3.9094
11:56:58|3.9102
11:57:00|3.9064
11:57:00|3.9053
11:57:01|3.9038
11:57:02|3.9048
11:57:04|3.9068
11:57:05|3.9087
11:57:06|3.9109
11:57:07|3.9109
11:57:07|3.9085
11:57:08|3.9075
11:57:09|3.9074
11:57:11|3.9076
11:57:12|3.9078
11:57:13|3.9098
11:57:14|3.9126
11:57:15|3.9123
11:57:15|3.9128
11:57:17|3.9096
11:57:18|3.9086
11:57:19|3.9086
11:57:20|3.908
11:57:21|3.9075
11:57:22|3.9074
11:57:23|3.9069
11:57:24|3.9054
11:57:25|3.9025
11:57:26|3.9044
11:57:27|3.9044
11:57:28|3.9053
11:57:30|3.9057
11:57:31|3.9062
11:57:32|3.907
11:57:32|3.906
11:57:34|3.906
11:57:35|3.905
11:57:36|3.9029
11:57:37|3.9016
11:57:38|3.9016
11:57:39|3.9016
11:57:40|3.9012
11:57:40|3.9034
11:57:42|3.902
11:57:43|3.9012
11:57:43|3.9012
11:57:44|3.9013
11:57:46|3.8992
11:57:47|3.8992
11:57:48|3.8977
11:57:48|3.8987
11:57:49|3.8995
11:57:51|3.8986
11:57:52|3.8986
11:57:53|3.899
11:57:54|3.8992
11:57:54|3.8992
11:57:56|3.8992
11:57:57|3.9025
11:57:58|3.9018
11:57:59|3.9017
11:57:59|3.901
11:58:00|3.9015
11:58:02|3.9021
11:58:02|3.8992
11:58:03|3.8984
11:58:05|3.8984
11:58:06|3.8985
11:58:07|3.8982
11:58:08|3.8978
11:58:09|3.8975
11:58:10|3.8976
11:58:11|3.8977
11:58:12|3.8994
11:58:13|3.9
11:58:14|3.8999
11:58:15|3.899
11:58:16|3.8975
11:58:17|3.8972
11:58:19|3.8983
11:58:19|3.8971
11:58:21|3.8976
11:58:21|3.8972
11:58:22|3.896
11:58:23|3.8952
11:58:24|3.8926
11:58:25|3.8917
11:58:26|3.8917
11:58:28|3.8924
11:58:28|3.8926
11:58:30|3.8926
11:58:31|3.8927
11:58:32|3.8912
11:58:33|3.8888
11:58:34|3.8882
11:58:35|3.8875
11:58:36|3.8868
11:58:37|3.8867
11:58:38|3.8891
11:58:39|3.8874
11:58:40|3.887
11:58:41|3.8871
11:58:42|3.8861
11:58:43|3.8874
11:58:44|3.8874
11:58:45|3.8896
11:58:46|3.8922
11:58:47|3.8907
11:58:48|3.8907
11:58:49|3.891
11:58:50|3.892
11:58:51|3.892
11:58:52|3.8914
11:58:53|3.8914
11:58:54|3.8913
11:58:55|3.8913
11:58:57|3.8894
11:58:58|3.89
11:58:59|3.8899
11:58:59|3.889
11:59:01|3.889
11:59:02|3.889
11:59:03|3.8918
11:59:04|3.891
11:59:05|3.892
11:59:06|3.8914
11:59:07|3.8921
11:59:08|3.8955
11:59:09|3.8946
11:59:10|3.8936
11:59:11|3.8931
11:59:12|3.8951
11:59:13|3.8946
11:59:14|3.8965
11:59:15|3.8944
11:59:16|3.8938
11:59:17|3.8938
11:59:18|3.8947
11:59:19|3.8953
11:59:20|3.895
11:59:21|3.895
11:59:22|3.8939
11:59:23|3.8915
11:59:24|3.8924
11:59:25|3.892
11:59:26|3.8919
11:59:27|3.8904
11:59:28|3.89
11:59:29|3.8909
11:59:31|3.8912
11:59:31|3.8911
11:59:32|3.8917
11:59:34|3.8917
11:59:35|3.8915
11:59:36|3.8924
11:59:37|3.8914
11:59:38|3.8914
11:59:39|3.8914
11:59:40|3.89
11:59:41|3.8895
11:59:43|3.8899
11:59:44|3.8947
11:59:46|3.8942
11:59:47|3.8942
11:59:47|3.8948
11:59:49|3.8941
11:59:49|3.8941
11:59:51|3.8918
11:59:52|3.8919
11:59:53|3.8927
11:59:54|3.8933
11:59:55|3.893
11:59:57|3.8924
11:59:57|3.8924
11:59:58|3.8923
12:00:00|3.8924
12:00:00|3.8924
12:00:01|3.8957
12:00:03|3.8978
12:00:03|3.8962
12:00:04|3.8943
12:00:05|3.893
12:00:06|3.8959
12:00:07|3.8978
12:00:09|3.8962
12:00:10|3.8962
12:00:10|3.8983
12:00:11|3.8983
12:00:13|3.8939
12:00:13|3.8951
12:00:14|3.894
12:00:15|3.8937
12:00:16|3.8947
12:00:17|3.8949
12:00:18|3.8965
12:00:19|3.8979
12:00:20|3.8964
12:00:21|3.8965
12:00:22|3.8964
12:00:24|3.8964
12:00:24|3.8946
12:00:25|3.8963
12:00:26|3.8963
12:00:27|3.8945
12:00:28|3.8966
12:00:29|3.8969
12:00:30|3.8978
12:00:32|3.8999
12:00:32|3.9004
12:00:33|3.9004
12:00:35|3.8996
12:00:35|3.8996
12:00:36|3.8996
12:00:37|3.8995
12:00:38|3.8995
12:00:39|3.9
12:00:41|3.9
12:00:41|3.9016
12:00:43|3.9038
12:00:43|3.9058
12:00:44|3.9038
12:00:46|3.9011
12:00:47|3.9011
12:00:49|3.8992
12:00:50|3.8963
12:00:51|3.897
12:00:52|3.895
12:00:53|3.893
12:00:54|3.8923
12:00:55|3.8933
12:00:56|3.8929
12:00:57|3.8922
12:00:58|3.893
12:00:59|3.893
12:01:00|3.8932
12:01:00|3.8918
12:01:03|3.893
12:01:03|3.8914
12:01:04|3.8895
12:01:05|3.8926
12:01:06|3.8921
12:01:08|3.8915
12:01:08|3.8915
12:01:09|3.8882
12:01:11|3.8889
12:01:11|3.8889
12:01:12|3.8896
12:01:13|3.8899
12:01:15|3.8899
12:01:15|3.8899
12:01:16|3.888
12:01:17|3.8874
12:01:19|3.8824
12:01:19|3.8841
12:01:20|3.8828
12:01:22|3.8842
12:01:22|3.8834
12:01:24|3.8809
12:01:24|3.8816
12:01:25|3.8835
12:01:26|3.8829
12:01:28|3.8825
12:01:28|3.8825
12:01:30|3.8811
12:01:31|3.8821
12:01:32|3.8819
12:01:33|3.88
12:01:34|3.8799
12:01:35|3.8798
12:01:37|3.8789
12:01:37|3.8785
12:01:38|3.8776
12:01:39|3.8775
12:01:40|3.8774
12:01:41|3.8774
12:01:42|3.8711
12:01:43|3.8709
12:01:44|3.8713
12:01:45|3.8704
12:01:47|3.8692
12:01:48|3.868
12:01:50|3.8656
12:01:50|3.8644
12:01:51|3.865
12:01:52|3.8666
12:01:53|3.8656
12:01:55|3.8648
12:01:55|3.8634
12:01:57|3.866
12:01:58|3.8654
12:01:59|3.8653
12:01:59|3.8659
12:02:01|3.8651
12:02:02|3.8684
12:02:02|3.867
12:02:03|3.866
12:02:04|3.8695
12:02:05|3.8715
12:02:06|3.8729
12:02:07|3.8696
12:02:08|3.87
12:02:09|3.8718
12:02:10|3.8764
12:02:12|3.8742
12:02:13|3.8766
12:02:14|3.8776
12:02:14|3.8768
12:02:16|3.8766
12:02:17|3.876
12:02:17|3.8765
12:02:19|3.8762
12:02:19|3.8782
12:02:20|3.88
12:02:22|3.8786
12:02:23|3.8786
12:02:24|3.8774
12:02:25|3.8784
12:02:26|3.8783
12:02:27|3.8768
12:02:28|3.8764
12:02:29|3.8766
12:02:30|3.8783
12:02:30|3.8781
12:02:31|3.8793
12:02:33|3.8792
12:02:34|3.8807
12:02:36|3.8803
12:02:36|3.8802
12:02:37|3.8788
12:02:38|3.8791
12:02:39|3.8791
12:02:40|3.8813
12:02:42|3.8799
12:02:42|3.8799
12:02:43|3.8801
12:02:44|3.8805
12:02:45|3.8814
12:02:46|3.8833
12:02:47|3.8835
12:02:49|3.8825
12:02:50|3.8832
12:02:52|3.8827
12:02:53|3.8827
12:02:54|3.8835
12:02:54|3.8842
12:02:56|3.8854
12:02:57|3.8884
12:02:58|3.8892
12:02:59|3.8871
12:03:00|3.8849
12:03:01|3.882
12:03:02|3.8807
12:03:03|3.8791
12:03:04|3.8796
12:03:05|3.8796
12:03:06|3.8799
12:03:07|3.8832
12:03:08|3.8828
12:03:09|3.8833
12:03:10|3.8833
12:03:11|3.8833
12:03:12|3.8831
12:03:13|3.8837
12:03:14|3.8841
12:03:15|3.8841
12:03:17|3.8841
12:03:17|3.8822
12:03:19|3.8828
12:03:19|3.8826
12:03:21|3.8821
12:03:21|3.8817
12:03:22|3.8817
12:03:23|3.8812
12:03:24|3.8812
12:03:26|3.8812
12:03:27|3.8801
12:03:28|3.8785
12:03:28|3.8767
12:03:30|3.875
12:03:31|3.87
12:03:31|3.8724
12:03:32|3.8726
12:03:33|3.8726
12:03:35|3.871
12:03:36|3.871
12:03:37|3.871
12:03:38|3.8704
12:03:39|3.8639
12:03:41|3.8658
12:03:42|3.8655
12:03:43|3.8637
12:03:43|3.8631
12:03:44|3.8643
12:03:45|3.863
12:03:46|3.8655
12:03:47|3.8659
12:03:48|3.8648
12:03:49|3.8649
12:03:51|3.8649
12:03:52|3.8618
12:03:53|3.8618
12:03:53|3.8627
12:03:55|3.8627
12:03:56|3.8624
12:03:56|3.8648
12:03:58|3.8623
12:03:59|3.8628
12:04:00|3.8635
12:04:00|3.8614
12:04:01|3.8614
12:04:03|3.8623
12:04:04|3.8621
12:04:05|3.8649
12:04:06|3.8666
12:04:07|3.8652
12:04:08|3.8644
12:04:09|3.8639
12:04:11|3.8634
12:04:11|3.8634
12:04:12|3.8634
12:04:13|3.8629
12:04:15|3.863
12:04:15|3.8654
12:04:16|3.8631
12:04:17|3.8631
12:04:18|3.8631
12:04:19|3.8649
12:04:20|3.8642
12:04:21|3.8656
12:04:22|3.8656
12:04:23|3.8653
12:04:25|3.8636
12:04:25|3.8652
12:04:27|3.8649
12:04:28|3.8631
12:04:28|3.8636
12:04:29|3.8649
12:04:31|3.866
12:04:32|3.8699
12:04:32|3.8668
12:04:33|3.8678
12:04:35|3.8677
12:04:35|3.8698
12:04:36|3.8694
12:04:38|3.8694
12:04:39|3.868
12:04:40|3.8675
12:04:41|3.8694
12:04:42|3.8688
12:04:43|3.8688
12:04:44|3.8672
12:04:45|3.8683
12:04:46|3.8695
12:04:47|3.8695
12:04:48|3.871
12:04:49|3.8705
12:04:50|3.8717
12:04:52|3.866
12:04:53|3.864
12:04:54|3.8647
12:04:55|3.8725
12:04:57|3.8722
12:04:57|3.8715
12:04:59|3.8715
12:05:00|3.8725
12:05:02|3.8725
12:05:03|3.8708
12:05:04|3.8751
12:05:06|3.8727
12:05:06|3.8751
12:05:07|3.8725
12:05:09|3.8767
12:05:09|3.8767
12:05:11|3.8745
12:05:11|3.8754
12:05:12|3.8738
12:05:13|3.8759
12:05:15|3.8758
12:05:15|3.877
12:05:17|3.877
12:05:17|3.8787
12:05:18|3.8815
12:05:20|3.8817
12:05:21|3.879
12:05:21|3.8785
12:05:22|3.8799
12:05:23|3.8801
12:05:25|3.8801
12:05:26|3.8796
12:05:26|3.8791
12:05:28|3.8798
12:05:28|3.88
12:05:30|3.88
12:05:31|3.8795
12:05:32|3.8794
12:05:33|3.8798
12:05:34|3.8794
12:05:35|3.8785
12:05:37|3.8785
12:05:38|3.8778
12:05:40|3.8781
12:05:40|3.8869
12:05:41|3.8889
12:05:42|3.8916
12:05:43|3.8909
12:05:44|3.8895
12:05:46|3.8885
12:05:47|3.8859
12:05:47|3.8868
12:05:48|3.8868
12:05:50|3.8842
12:05:50|3.8852
12:05:51|3.8889
12:05:53|3.8868
12:05:53|3.8868
12:05:55|3.8854
12:05:55|3.8883
12:05:56|3.8883
12:05:58|3.8861
12:05:58|3.8881
12:06:00|3.8879
12:06:01|3.888
12:06:01|3.8883
12:06:03|3.8905
12:06:03|3.8937
12:06:05|3.8944
12:06:06|3.8948
12:06:06|3.8984
12:06:07|3.8976
12:06:09|3.898
12:06:10|3.8985
12:06:10|3.8988
12:06:11|3.8974
12:06:13|3.8958
12:06:14|3.8973
12:06:15|3.8966
12:06:16|3.8946
12:06:17|3.8965
12:06:18|3.8978
12:06:18|3.8975
12:06:19|3.8966
12:06:21|3.896
12:06:22|3.8961
12:06:23|3.8943
12:06:24|3.8943
12:06:25|3.8979
12:06:26|3.898
12:06:27|3.9029
12:06:28|3.9038
12:06:29|3.906
12:06:30|3.907
12:06:31|3.9072
12:06:32|3.9083
12:06:33|3.9107
12:06:34|3.9106
12:06:35|3.909
12:06:36|3.9095
12:06:36|3.9078
12:06:38|3.9063
12:06:39|3.9045
12:06:40|3.9034
12:06:42|3.9019
12:06:42|3.9017
12:06:43|3.9
12:06:44|3.8994
12:06:46|3.898
12:06:47|3.8982
12:06:48|3.8994
12:06:49|3.8982
12:06:51|3.8978
12:06:53|3.8969
12:06:53|3.8955
12:06:55|3.8953
12:06:55|3.8968
12:06:57|3.8968
12:06:57|3.8968
12:06:58|3.8969
12:06:59|3.898
12:07:00|3.8961
12:07:02|3.8961
12:07:02|3.8945
12:07:03|3.8944
12:07:04|3.8943
12:07:05|3.8914
12:07:06|3.893
12:07:07|3.893
12:07:08|3.893
12:07:09|3.8915
12:07:11|3.8916
12:07:11|3.8922
12:07:12|3.8919
12:07:14|3.8922
12:07:14|3.8926
12:07:15|3.8915
12:07:17|3.8906
12:07:17|3.8917
12:07:18|3.8916
12:07:19|3.892
12:07:20|3.8921
12:07:22|3.8903
12:07:23|3.8908
12:07:23|3.8908
12:07:24|3.8921
12:07:26|3.8924
12:07:27|3.892
12:07:28|3.892
12:07:28|3.892
12:07:30|3.892
12:07:31|3.8918
12:07:31|3.8898
12:07:32|3.8918
12:07:33|3.8918
12:07:34|3.8924
12:07:35|3.8958
12:07:36|3.8963
12:07:37|3.8963
12:07:38|3.8951
12:07:39|3.8951
12:07:40|3.8978
12:07:42|3.8978
12:07:43|3.8986
12:07:43|3.8986
12:07:45|3.8986
12:07:46|3.8993
12:07:46|3.8973
12:07:47|3.8981
12:07:49|3.8979
12:07:50|3.8969
12:07:51|3.8969
12:07:51|3.8969
12:07:52|3.9022
12:07:54|3.9065
12:07:55|3.9095
12:07:55|3.9095
12:07:56|3.9074
12:07:57|3.9066
12:07:59|3.9065
12:08:00|3.9048
12:08:00|3.902
12:08:01|3.901
12:08:03|3.9012
12:08:05|3.902
12:08:05|3.9032
12:08:07|3.9035
12:08:07|3.9035
12:08:08|3.9046
12:08:09|3.9035
12:08:10|3.9035
12:08:11|3.9042
12:08:12|3.9049
12:08:14|3.9062
12:08:14|3.911
12:08:16|3.9103
12:08:16|3.9077
12:08:17|3.908
12:08:19|3.9087
12:08:20|3.9074
12:08:20|3.9119
12:08:21|3.9098
12:08:23|3.9085
12:08:24|3.9054
12:08:25|3.9117
12:08:25|3.9122
12:08:27|3.9161
12:08:27|3.9164
12:08:29|3.9175
12:08:30|3.9194
12:08:30|3.9197
12:08:32|3.921
12:08:33|3.914
12:08:34|3.9115
12:08:35|3.9174
12:08:36|3.9149
12:08:37|3.9138
12:08:38|3.9142
12:08:39|3.919
12:08:40|3.9208
12:08:41|3.9218
12:08:42|3.9228
12:08:43|3.9207
12:08:44|3.9189
12:08:45|3.9198
12:08:46|3.9191
12:08:47|3.9178
12:08:48|3.9198
12:08:49|3.9196
12:08:50|3.9196
12:08:51|3.9218
12:08:52|3.9209
12:08:53|3.9208
12:08:54|3.923
12:08:55|3.9238
12:08:56|3.9236
12:08:57|3.9198
12:08:58|3.9233
12:09:00|3.9222
12:09:00|3.9215
12:09:02|3.921
12:09:02|3.9249
12:09:03|3.923
12:09:04|3.9235
12:09:06|3.9248
12:09:07|3.923
12:09:07|3.9211
12:09:08|3.9185
12:09:09|3.9168
12:09:10|3.9162
12:09:11|3.9162
12:09:12|3.9162
12:09:13|3.915
12:09:14|3.9147
12:09:16|3.9159
12:09:16|3.915
12:09:17|3.9147
12:09:18|3.9129
12:09:20|3.9129
12:09:20|3.9122
12:09:21|3.9122
12:09:22|3.9122
12:09:23|3.9108
12:09:24|3.911
12:09:25|3.9114
12:09:27|3.9115
12:09:27|3.9174
12:09:29|3.9168
12:09:30|3.9166
12:09:30|3.9195
12:09:31|3.9176
12:09:32|3.9161
12:09:34|3.916
12:09:34|3.9158
12:09:36|3.9165
12:09:37|3.9165
12:09:38|3.9162
12:09:39|3.9157
12:09:40|3.9156
12:09:41|3.916
12:09:43|3.9158
12:09:43|3.9158
12:09:44|3.9158
12:09:45|3.9163
12:09:46|3.9167
12:09:47|3.9167
12:09:49|3.9144
12:09:49|3.9125
12:09:50|3.911
12:09:52|3.9112
12:09:52|3.9116
12:09:53|3.9103
12:09:54|3.9088
12:09:55|3.9085
12:09:56|3.9097
12:09:58|3.9096
12:09:59|3.9088
12:10:00|3.9085
12:10:01|3.911
12:10:02|3.911
12:10:03|3.911
12:10:05|3.9105
12:10:05|3.9107
12:10:07|3.911
12:10:08|3.9107
12:10:08|3.9096
12:10:09|3.9099
12:10:10|3.9099
12:10:11|3.9096
12:10:12|3.9093
12:10:14|3.9079
12:10:14|3.9079
12:10:15|3.9055
12:10:16|3.9055
12:10:17|3.9038
12:10:18|3.9055
12:10:19|3.905
12:10:21|3.9038
12:10:21|3.905
12:10:22|3.9047
12:10:23|3.9047
12:10:24|3.9047
12:10:25|3.9047
12:10:26|3.9053
12:10:27|3.9058
12:10:28|3.9064
12:10:29|3.9064
12:10:30|3.9064
12:10:31|3.9062
12:10:32|3.9059
12:10:33|3.905
12:10:35|3.905
12:10:35|3.9042
12:10:36|3.9057
12:10:37|3.9053
12:10:38|3.9035
12:10:40|3.9039
12:10:41|3.9032
12:10:42|3.9032
12:10:43|3.9018
12:10:44|3.9021
12:10:45|3.9021
12:10:46|3.902
12:10:47|3.9016
12:10:49|3.9006
12:10:50|3.9006
12:10:50|3.8986
12:10:51|3.899
12:10:53|3.8995
12:10:54|3.8985
12:10:55|3.8986
12:10:56|3.8992
12:10:57|3.8968
12:10:58|3.8967
12:10:59|3.8967
12:11:00|3.8967
12:11:01|3.8956
12:11:02|3.8934
12:11:03|3.8923
12:11:04|3.8924
12:11:05|3.8912
12:11:06|3.8912
12:11:07|3.8918
12:11:08|3.8918
12:11:09|3.8918
12:11:10|3.8918
12:11:11|3.891
12:11:12|3.8902
12:11:13|3.8902
12:11:14|3.893
12:11:15|3.8931
12:11:16|3.8937
12:11:17|3.8938
12:11:19|3.8937
12:11:19|3.894
12:11:20|3.893
12:11:21|3.8926
12:11:22|3.8921
12:11:24|3.8921
12:11:24|3.8939
12:11:25|3.8936
12:11:27|3.8936
12:11:27|3.8922
12:11:28|3.8931
12:11:29|3.8931
12:11:30|3.8923
12:11:31|3.8924
12:11:32|3.8938
12:11:33|3.8938
12:11:34|3.8938
12:11:35|3.8938
12:11:36|3.8942
12:11:37|3.894
12:11:39|3.8952
12:11:39|3.8955
12:11:40|3.8955
12:11:41|3.8955
12:11:42|3.8971
12:11:44|3.8958
12:11:45|3.897
12:11:45|3.8973
12:11:47|3.8984
12:11:47|3.8971
12:11:49|3.8978
12:11:49|3.8978
12:11:51|3.8985
12:11:52|3.8985
12:11:53|3.8985
12:11:54|3.8991
12:11:55|3.8992
12:11:56|3.9002
12:11:57|3.9035
12:11:59|3.904
12:12:00|3.9015
12:12:00|3.8945
12:12:02|3.8933
12:12:03|3.8917
12:12:03|3.8911
12:12:05|3.8931
12:12:06|3.8939
12:12:07|3.8919
12:12:08|3.8913
12:12:10|3.8934
12:12:10|3.8924
12:12:12|3.8936
12:12:12|3.8936
12:12:13|3.8936
12:12:14|3.8935
12:12:16|3.8933
12:12:17|3.8935
12:12:19|3.894
12:12:20|3.894
12:12:20|3.8948
12:12:21|3.8946
12:12:22|3.8948
12:12:23|3.8945
12:12:24|3.8945
12:12:25|3.8935
12:12:26|3.8924
12:12:28|3.8922
12:12:28|3.8924
12:12:29|3.8939
12:12:30|3.8939
12:12:31|3.8947
12:12:32|3.8942
12:12:33|3.895
12:12:34|3.895
12:12:36|3.895
12:12:36|3.892
12:12:37|3.8936
12:12:39|3.8948
12:12:40|3.8935
12:12:41|3.8935
12:12:43|3.8913
12:12:43|3.8919
12:12:44|3.8905
12:12:45|3.8912
12:12:47|3.8912
12:12:47|3.8912
12:12:48|3.8887
12:12:49|3.8886
12:12:50|3.8864
12:12:51|3.8842
12:12:52|3.8847
12:12:53|3.8826
12:12:54|3.8826
12:12:55|3.8821
12:12:56|3.8819
12:12:58|3.8813
12:12:58|3.8809
12:12:59|3.8812
12:13:01|3.8812
12:13:02|3.8813
12:13:02|3.8813
12:13:04|3.8811
12:13:04|3.8818
12:13:06|3.8835
12:13:07|3.885
12:13:08|3.8848
12:13:09|3.8852
12:13:10|3.8876
12:13:12|3.8879
12:13:12|3.8894
12:13:13|3.8878
12:13:14|3.8917
12:13:16|3.8937
12:13:16|3.8929
12:13:17|3.8937
12:13:18|3.8979
12:13:19|3.8966
12:13:21|3.9
12:13:21|3.9011
12:13:23|3.9038
12:13:24|3.9043
12:13:24|3.904
12:13:26|3.904
12:13:26|3.9026
12:13:27|3.9004
12:13:28|3.8998
12:13:30|3.8988
12:13:31|3.9
12:13:31|3.8991
12:13:32|3.8994
12:13:34|3.8994
12:13:34|3.8989
12:13:36|3.8989
12:13:36|3.8983
12:13:37|3.8975
12:13:38|3.896
12:13:40|3.897
12:13:41|3.8976
12:13:41|3.8972
12:13:43|3.8976
12:13:44|3.8982
12:13:45|3.8982
12:13:46|3.8946
12:13:48|3.8943
12:13:48|3.8942
12:13:50|3.8933
12:13:51|3.8944
12:13:52|3.8943
12:13:53|3.8964
12:13:54|3.8971
12:13:54|3.8971
12:13:56|3.8954
12:13:56|3.8951
12:13:57|3.8948
12:14:00|3.895
12:14:01|3.8948
12:14:02|3.895
12:14:03|3.895
12:14:04|3.895
12:14:05|3.8948
12:14:05|3.8948
12:14:06|3.8948
12:14:08|3.8948
12:14:09|3.8948
12:14:10|3.8948
12:14:11|3.8948
12:14:12|3.8944
12:14:13|3.8954
12:14:14|3.8963
12:14:15|3.8963
12:14:16|3.8939
12:14:17|3.8925
12:14:18|3.8925
12:14:19|3.8925
12:14:20|3.8922
12:14:21|3.8922
12:14:22|3.8916
12:14:23|3.891
12:14:24|3.8912
12:14:25|3.8915
12:14:26|3.8917
12:14:27|3.8913
12:14:28|3.8918
12:14:30|3.895
12:14:31|3.8956
12:14:31|3.8956
12:14:32|3.8968
12:14:33|3.8979
12:14:34|3.8979
12:14:35|3.8986
12:14:36|3.8981
12:14:37|3.8994
12:14:38|3.8994
12:14:39|3.8994
12:14:41|3.9012
12:14:41|3.9012
12:14:42|3.9009
12:14:44|3.8976
12:14:44|3.899
12:14:46|3.898
12:14:46|3.8976
12:14:47|3.8996
12:14:49|3.9015
12:14:50|3.9011
12:14:51|3.9011
12:14:51|3.9012
12:14:53|3.9016
12:14:54|3.9008
12:14:55|3.9008
12:14:56|3.9008
12:14:57|3.9008
12:14:58|3.9001
12:14:59|3.9007
12:14:59|3.9019
12:15:01|3.9002
12:15:01|3.8978
12:15:02|3.8972
12:15:04|3.8962
12:15:05|3.8945
12:15:06|3.8956
12:15:07|3.8955
12:15:08|3.8938
12:15:09|3.8933
12:15:10|3.8939
12:15:11|3.8933
12:15:12|3.8928
12:15:13|3.8938
12:15:14|3.8937
12:15:15|3.8937
12:15:16|3.8946
12:15:17|3.894
12:15:18|3.8939
12:15:19|3.892
12:15:20|3.8914
12:15:21|3.8912
12:15:22|3.894
12:15:23|3.8976
12:15:24|3.8967
12:15:25|3.8976
12:15:26|3.8985
12:15:27|3.8975
12:15:28|3.9007
12:15:29|3.9007
12:15:30|3.9007
12:15:31|3.8982
12:15:32|3.8996
12:15:33|3.8992
12:15:34|3.8976
12:15:35|3.8961
12:15:36|3.8957
12:15:37|3.8963
12:15:38|3.8943
12:15:39|3.8952
12:15:40|3.8952
12:15:41|3.8952
12:15:42|3.8947
12:15:44|3.8968
12:15:44|3.8975
12:15:46|3.8965
12:15:47|3.8965
12:15:48|3.8963
12:15:49|3.8939
12:15:50|3.8932
12:15:51|3.8939
12:15:52|3.8939
12:15:53|3.8939
12:15:54|3.8939
12:15:55|3.8936
12:15:56|3.8936
12:15:57|3.8936
12:15:58|3.8942
12:15:59|3.8964
12:16:00|3.8987
12:16:01|3.8977
12:16:02|3.8992
12:16:03|3.8982
12:16:04|3.8992
12:16:05|3.8992
12:16:07|3.8992
12:16:07|3.8974
12:16:08|3.8962
12:16:10|3.8972
12:16:10|3.8965
12:16:11|3.8943
12:16:12|3.8948
12:16:13|3.8956
12:16:14|3.8953
12:16:16|3.895
12:16:17|3.8958
12:16:18|3.8956
12:16:19|3.8942
12:16:20|3.8937
12:16:20|3.8937
12:16:22|3.893
12:16:22|3.8916
12:16:24|3.892
12:16:24|3.892
12:16:25|3.8916
12:16:26|3.8915
12:16:27|3.888
12:16:28|3.8891
12:16:29|3.8924
12:16:30|3.8925
12:16:31|3.8954
12:16:32|3.8968
12:16:33|3.8969
12:16:35|3.8955
12:16:35|3.8971
12:16:36|3.8971
12:16:37|3.8983
12:16:38|3.8978
12:16:39|3.8978
12:16:40|3.8978
12:16:41|3.8943
12:16:42|3.8944
12:16:43|3.8947
12:16:45|3.8936
12:16:46|3.8936
12:16:48|3.8944
12:16:48|3.8934
12:16:49|3.8924
12:16:51|3.8936
12:16:52|3.895
12:16:53|3.8954
12:16:54|3.8947
12:16:55|3.8954
12:16:57|3.8942
12:16:58|3.8956
12:16:59|3.8956
12:17:00|3.8946
12:17:01|3.8936
12:17:02|3.8971
12:17:03|3.8979
12:17:04|3.8984
12:17:05|3.8984
12:17:06|3.8984
12:17:07|3.8974
12:17:08|3.8972
12:17:09|3.8972
12:17:10|3.8948
12:17:11|3.8959
12:17:12|3.8986
12:17:13|3.8987
12:17:14|3.8987
12:17:15|3.896
12:17:16|3.8968
12:17:17|3.8968
12:17:18|3.8968
12:17:19|3.8971
12:17:20|3.8984
12:17:21|3.8984
12:17:22|3.8984
12:17:23|3.8986
12:17:25|3.8986
12:17:25|3.8986
12:17:26|3.8986
12:17:28|3.8988
12:17:28|3.8988
12:17:29|3.8989
12:17:30|3.8989
12:17:31|3.8989
12:17:32|3.8989
12:17:33|3.8989
12:17:34|3.8968
12:17:35|3.8968
12:17:36|3.898
12:17:37|3.898
12:17:38|3.8973
12:17:39|3.8973
12:17:40|3.898
12:17:42|3.898
12:17:42|3.898
12:17:43|3.898
12:17:44|3.898
12:17:46|3.898
12:17:46|3.898
12:17:48|3.8981
12:17:49|3.8987
12:17:50|3.8988
12:17:51|3.8977
12:17:52|3.8977
12:17:53|3.8976
12:17:54|3.8976
12:17:56|3.8978
12:17:56|3.8978
12:17:57|3.8978
12:17:58|3.8981
12:18:00|3.8972
12:18:00|3.8987
12:18:02|3.8987
12:18:04|3.8983
12:18:06|3.8985
12:18:06|3.8992
12:18:07|3.8992
12:18:08|3.9017
12:18:10|3.9036
12:18:11|3.9013
12:18:12|3.9017
12:18:13|3.9017
12:18:14|3.9028
12:18:15|3.9033
12:18:16|3.9035
12:18:17|3.9046
12:18:18|3.9034
12:18:19|3.907
12:18:20|3.9062
12:18:21|3.9076
12:18:23|3.9062
12:18:23|3.9065
12:18:24|3.9058
12:18:25|3.9053
12:18:26|3.9068
12:18:27|3.9066
12:18:28|3.9057
12:18:30|3.9056
12:18:30|3.9056
12:18:32|3.9056
12:18:32|3.9045
12:18:34|3.907
12:18:34|3.9072
12:18:35|3.9074
12:18:36|3.9074
12:18:38|3.9066
12:18:38|3.9069
12:18:40|3.9071
12:18:40|3.9065
12:18:42|3.9071
12:18:42|3.9038
12:18:44|3.9021
12:18:44|3.9022
12:18:46|3.9057
12:18:47|3.9081
12:18:49|3.9089
12:18:50|3.9089
12:18:51|3.9094
12:18:53|3.908
12:18:53|3.909
12:18:54|3.9074
12:18:55|3.907
12:18:57|3.907
12:18:57|3.907
12:18:59|3.905
12:19:00|3.9066
12:19:00|3.9066
12:19:01|3.9035
12:19:04|3.9022
12:19:04|3.903
12:19:06|3.9032
12:19:07|3.9031
12:19:08|3.9024
12:19:09|3.9024
12:19:09|3.9023
12:19:11|3.9025
12:19:12|3.9025
12:19:13|3.9017
12:19:13|3.9017
12:19:15|3.9022
12:19:16|3.9023
12:19:17|3.9012
12:19:18|3.9014
12:19:19|3.9015
12:19:20|3.9008
12:19:21|3.9014
12:19:22|3.9013
12:19:23|3.9013
12:19:24|3.9013
12:19:25|3.9013
12:19:26|3.9013
12:19:27|3.9025
12:19:28|3.9019
12:19:29|3.9043
12:19:30|3.9045
12:19:31|3.9038
12:19:32|3.9038
12:19:33|3.9029
12:19:34|3.9023
12:19:35|3.9022
12:19:36|3.9022
12:19:37|3.9029
12:19:38|3.9044
12:19:39|3.9044
12:19:40|3.9044
12:19:41|3.9035
12:19:42|3.9035
12:19:43|3.9032
12:19:44|3.9023
12:19:45|3.9028
12:19:46|3.9017
12:19:47|3.9014
12:19:49|3.9018
12:19:50|3.9019
12:19:51|3.9022
12:19:52|3.9033
12:19:52|3.9033
12:19:53|3.9044
12:19:55|3.9027
12:19:57|3.9034
12:19:58|3.903
12:19:59|3.903
12:19:59|3.903
12:20:00|3.9036
12:20:01|3.9027
12:20:03|3.9062
12:20:05|3.9062
12:20:05|3.9059
12:20:06|3.9055
12:20:08|3.9055
12:20:08|3.9056
12:20:10|3.9063
12:20:10|3.9088
12:20:12|3.9112
12:20:13|3.9099
12:20:14|3.9096
12:20:14|3.9113
12:20:15|3.912
12:20:16|3.9095
12:20:18|3.9099
12:20:19|3.9104
12:20:20|3.9101
12:20:20|3.9089
12:20:21|3.9103
12:20:23|3.9102
12:20:23|3.9065
12:20:25|3.9069
12:20:26|3.9069
12:20:27|3.9069
12:20:28|3.9077
12:20:29|3.9089
12:20:30|3.9089
12:20:31|3.9088
12:20:32|3.9083
12:20:33|3.9092
12:20:34|3.9083
12:20:35|3.9077
12:20:36|3.9088
12:20:37|3.9089
12:20:38|3.9084
12:20:39|3.9077
12:20:40|3.9068
12:20:41|3.9076
12:20:42|3.9076
12:20:43|3.9076
12:20:44|3.908
12:20:45|3.9075
12:20:46|3.9075
12:20:47|3.9083
12:20:48|3.9093
12:20:49|3.9093
12:20:50|3.9095
12:20:51|3.9099
12:20:52|3.9099
12:20:53|3.909
12:20:54|3.9087
12:20:56|3.9088
12:20:56|3.9088
12:20:58|3.9085
12:20:58|3.9084
12:20:59|3.9121
12:21:00|3.9128
12:21:02|3.913
12:21:02|3.9145
12:21:03|3.9149
12:21:05|3.9156
12:21:05|3.9181
12:21:06|3.9182
12:21:08|3.9165
12:21:09|3.9155
12:21:09|3.9151
12:21:10|3.9174
12:21:11|3.9174
12:21:13|3.9166
12:21:13|3.9164
12:21:15|3.9119
12:21:16|3.9097
12:21:17|3.9076
12:21:18|3.9086
12:21:18|3.9087
12:21:19|3.9095
12:21:21|3.9071
12:21:21|3.9113
12:21:23|3.9113
12:21:24|3.9118
12:21:24|3.9121
12:21:26|3.911
12:21:26|3.911
12:21:28|3.9142
12:21:29|3.9137
12:21:30|3.9124
12:21:30|3.9105
12:21:32|3.909
12:21:33|3.9078
12:21:33|3.9078
12:21:35|3.9078
12:21:35|3.9065
12:21:36|3.9064
12:21:37|3.9061
12:21:39|3.9063
12:21:40|3.9052
12:21:40|3.9033
12:21:41|3.9021
12:21:42|3.9021
12:21:44|3.9016
12:21:44|3.9
12:21:46|3.8986
12:21:46|3.8973
12:21:48|3.9002
12:21:49|3.9002
12:21:49|3.8979
12:21:50|3.8979
12:21:53|3.8945
12:21:54|3.8929
12:21:55|3.8946
12:21:55|3.8935
12:21:56|3.8911
12:21:58|3.891
12:21:58|3.8912
12:22:00|3.8896
12:22:01|3.8909
12:22:02|3.8897
12:22:03|3.888
12:22:04|3.887
12:22:05|3.8883
12:22:06|3.8879
12:22:07|3.8897
12:22:08|3.8896
12:22:09|3.8883
12:22:10|3.8883
12:22:11|3.8873
12:22:12|3.8873
12:22:13|3.8875
12:22:14|3.8885
12:22:15|3.8887
12:22:16|3.8879
12:22:17|3.8879
12:22:18|3.8882
12:22:19|3.8871
12:22:20|3.8875
12:22:21|3.8875
12:22:22|3.8875
12:22:23|3.8897
12:22:24|3.8871
12:22:25|3.8867
12:22:26|3.8864
12:22:27|3.8873
12:22:28|3.8875
12:22:29|3.8875
12:22:30|3.8871
12:22:31|3.8866
12:22:33|3.8873
12:22:33|3.8884
12:22:34|3.8871
12:22:36|3.887
12:22:36|3.887
12:22:37|3.8871
12:22:39|3.8873
12:22:39|3.8905
12:22:40|3.8914
12:22:42|3.8926
12:22:43|3.8931
12:22:43|3.8948
12:22:45|3.8948
12:22:46|3.8949
12:22:47|3.8949
12:22:48|3.8949
12:22:49|3.8948
12:22:50|3.8969
12:22:51|3.8969
12:22:52|3.8973
12:22:53|3.8973
12:22:54|3.8976
12:22:56|3.899
12:22:56|3.9
12:22:58|3.901
12:22:59|3.9052
12:23:00|3.9046
12:23:01|3.9041
12:23:02|3.9041
12:23:03|3.9093
12:23:05|3.9136
12:23:05|3.9102
12:23:07|3.9129
12:23:08|3.9119
12:23:10|3.9115
12:23:10|3.909
12:23:11|3.9079
12:23:13|3.9054
12:23:14|3.9082
12:23:14|3.9082
12:23:15|3.9051
12:23:17|3.908
12:23:17|3.9114
12:23:19|3.9136
12:23:21|3.9129
12:23:22|3.9113
12:23:23|3.9094
12:23:24|3.911
12:23:24|3.9109
12:23:26|3.9126
12:23:27|3.9126
12:23:28|3.9126
12:23:29|3.9126
12:23:30|3.9166
12:23:31|3.9162
12:23:32|3.9164
12:23:34|3.9163
12:23:34|3.9153
12:23:35|3.9153
12:23:36|3.916
12:23:37|3.9175
12:23:38|3.9176
12:23:40|3.9172
12:23:41|3.9172
12:23:41|3.9171
12:23:42|3.9171
12:23:43|3.9145
12:23:44|3.9145
12:23:46|3.9141
12:23:46|3.9144
12:23:48|3.9144
12:23:48|3.9138
12:23:49|3.9139
12:23:50|3.9163
12:23:52|3.9163
12:23:53|3.9145
12:23:55|3.9124
12:23:56|3.9125
12:23:57|3.9125
12:23:58|3.9116
12:23:59|3.9126
12:24:00|3.9105
12:24:02|3.911
12:24:03|3.911
12:24:03|3.9116
12:24:05|3.9116
12:24:05|3.9083
12:24:06|3.9079
12:24:07|3.9079
12:24:08|3.9079
12:24:10|3.9075
12:24:10|3.9073
12:24:11|3.9083
12:24:13|3.9105
12:24:14|3.9089
12:24:14|3.9088
12:24:16|3.9109
12:24:16|3.91
12:24:17|3.9114
12:24:19|3.9079
12:24:19|3.907
12:24:21|3.9056
12:24:22|3.9056
12:24:22|3.9054
12:24:24|3.9056
12:24:25|3.9038
12:24:26|3.9032
12:24:27|3.9032
12:24:28|3.903
12:24:29|3.9045
12:24:30|3.9018
12:24:31|3.9019
12:24:32|3.9031
12:24:33|3.9031
12:24:34|3.9037
12:24:35|3.9043
12:24:36|3.9066
12:24:37|3.9066
12:24:38|3.9065
12:24:39|3.9065
12:24:40|3.907
12:24:41|3.907
12:24:42|3.9055
12:24:43|3.9055
12:24:44|3.9042
12:24:45|3.9035
12:24:46|3.9024
12:24:47|3.9022
12:24:48|3.9018
12:24:49|3.9024
12:24:50|3.9024
12:24:51|3.9015
12:24:52|3.9
12:24:53|3.8993
12:24:55|3.8994
12:24:55|3.8994
12:24:56|3.8994
12:24:58|3.8994
12:24:59|3.8982
12:25:00|3.8971
12:25:01|3.8957
12:25:03|3.8954
12:25:04|3.8954
12:25:05|3.8954
12:25:06|3.8954
12:25:07|3.8973
12:25:08|3.8983
12:25:09|3.8983
12:25:10|3.899
12:25:11|3.899
12:25:12|3.8999
12:25:13|3.8999
12:25:14|3.8999
12:25:15|3.9011
12:25:17|3.902
12:25:17|3.9028
12:25:19|3.9028
12:25:20|3.9029
12:25:20|3.9029
12:25:21|3.904
12:25:23|3.904
12:25:24|3.904
12:25:24|3.9038
12:25:26|3.906
12:25:27|3.906
12:25:27|3.906
12:25:28|3.9059
12:25:29|3.9052
12:25:31|3.9052
12:25:31|3.9058
12:25:32|3.9043
12:25:33|3.9048
12:25:35|3.9048
12:25:36|3.9048
12:25:36|3.9049
12:25:38|3.9046
12:25:39|3.9046
12:25:40|3.9045
12:25:40|3.9052
12:25:42|3.9048
12:25:43|3.9048
12:25:43|3.9037
12:25:45|3.9031
12:25:46|3.9017
12:25:47|3.9016
12:25:48|3.9001
12:25:49|3.899
12:25:50|3.8988
12:25:51|3.8988
12:25:52|3.899
12:25:53|3.8985
12:25:54|3.8984
12:25:55|3.8972
12:25:56|3.8974
12:25:57|3.8974
12:25:58|3.8984
12:25:59|3.8989
12:26:00|3.8989
12:26:01|3.8989
12:26:02|3.8974
12:26:03|3.8952
12:26:04|3.8923
12:26:05|3.8914
12:26:06|3.8906
12:26:07|3.8917
12:26:08|3.8893
12:26:09|3.8898
12:26:10|3.8898
12:26:11|3.8902
12:26:12|3.8906
12:26:14|3.8911
12:26:14|3.8898
12:26:16|3.8878
12:26:17|3.8875
12:26:18|3.8904
12:26:19|3.8904
12:26:20|3.8904
12:26:21|3.8887
12:26:21|3.8877
12:26:23|3.8877
12:26:23|3.8877
12:26:24|3.8877
12:26:25|3.8877
12:26:27|3.8876
12:26:28|3.8873
12:26:29|3.887
12:26:29|3.887
12:26:31|3.887
12:26:32|3.8866
12:26:33|3.8859
12:26:34|3.8851
12:26:35|3.8819
12:26:36|3.8821
12:26:37|3.8834
12:26:38|3.8816
12:26:39|3.8816
12:26:40|3.8804
12:26:41|3.8797
12:26:42|3.8793
12:26:43|3.8796
12:26:44|3.8785
12:26:45|3.8768
12:26:46|3.8775
12:26:47|3.8768
12:26:49|3.8763
12:26:49|3.877
12:26:50|3.876
12:26:51|3.8758
12:26:52|3.8758
12:26:54|3.8764
12:26:55|3.8764
12:26:57|3.876
12:26:58|3.8768
12:26:59|3.8765
12:27:00|3.8782
12:27:01|3.8796
12:27:02|3.8796
12:27:03|3.8813
12:27:04|3.8833
12:27:05|3.8826
12:27:06|3.8829
12:27:07|3.8863
12:27:08|3.8861
12:27:10|3.8849
12:27:10|3.8869
12:27:11|3.8866
12:27:13|3.8865
12:27:14|3.8865
12:27:14|3.8889
12:27:16|3.8884
12:27:17|3.8898
12:27:17|3.8905
12:27:19|3.8924
12:27:20|3.8932
12:27:22|3.8923
12:27:22|3.8925
12:27:23|3.8877
12:27:24|3.8869
12:27:25|3.8886
12:27:26|3.8881
12:27:27|3.8858
12:27:29|3.8866
12:27:30|3.8866
12:27:30|3.8866
12:27:32|3.8865
12:27:33|3.8887
12:27:34|3.8887
12:27:35|3.8904
12:27:36|3.8904
12:27:36|3.8898
12:27:38|3.8897
12:27:39|3.8897
12:27:40|3.8902
12:27:41|3.8903
12:27:42|3.8897
12:27:44|3.8901
12:27:45|3.8905
12:27:45|3.89
12:27:46|3.8905
12:27:47|3.8919
12:27:48|3.8919
12:27:49|3.8913
12:27:51|3.8895
12:27:52|3.8903
12:27:53|3.8908
12:27:53|3.89
12:27:55|3.89
12:27:55|3.8912
12:27:57|3.8913
12:27:59|3.8909
12:28:00|3.8909
12:28:01|3.889
12:28:02|3.8889
12:28:03|3.8877
12:28:04|3.8893
12:28:05|3.8914
12:28:06|3.8923
12:28:07|3.895
12:28:08|3.8946
12:28:09|3.8933
12:28:10|3.8949
12:28:11|3.895
12:28:13|3.8906
12:28:13|3.8918
12:28:15|3.8925
12:28:16|3.8914
12:28:17|3.8893
12:28:19|3.8917
12:28:19|3.8917
12:28:21|3.8917
12:28:22|3.8914
12:28:23|3.8889
12:28:23|3.8908
12:28:24|3.8903
12:28:25|3.8903
12:28:27|3.8903
12:28:27|3.8888
12:28:28|3.8898
12:28:30|3.8917
12:28:31|3.8917
12:28:31|3.8899
12:28:32|3.8913
12:28:34|3.8909
12:28:35|3.8894
12:28:36|3.889
12:28:37|3.8893
12:28:37|3.8891
12:28:38|3.8879
12:28:39|3.8886
12:28:41|3.8877
12:28:41|3.8826
12:28:43|3.8805
12:28:43|3.883
12:28:45|3.883
12:28:46|3.8784
12:28:47|3.8796
12:28:48|3.8798
12:28:49|3.8808
12:28:50|3.8809
12:28:51|3.8796
12:28:52|3.8796
12:28:53|3.88
12:28:54|3.8802
12:28:55|3.881
12:28:57|3.8814
12:28:57|3.8855
12:28:58|3.8871
12:28:59|3.886
12:29:02|3.8845
12:29:02|3.8845
12:29:03|3.8842
12:29:04|3.8834
12:29:05|3.8851
12:29:06|3.8868
12:29:08|3.8874
12:29:09|3.8854
12:29:10|3.885
12:29:11|3.8847
12:29:12|3.8835
12:29:14|3.8868
12:29:15|3.8856
12:29:16|3.8866
12:29:17|3.8868
12:29:18|3.8871
12:29:19|3.8868
12:29:20|3.8868
12:29:21|3.8872
12:29:22|3.8866
12:29:23|3.8866
12:29:24|3.8866
12:29:25|3.8879
12:29:27|3.8797
12:29:27|3.8799
12:29:28|3.8805
12:29:30|3.882
12:29:31|3.878
12:29:31|3.8772
12:29:33|3.8779
12:29:33|3.8782
12:29:35|3.8752
12:29:36|3.8754
12:29:36|3.8756
12:29:38|3.874
12:29:38|3.875
12:29:39|3.8762
12:29:41|3.8768
12:29:42|3.8757
12:29:42|3.8763
12:29:43|3.8733
12:29:44|3.8748
12:29:46|3.8783
12:29:46|3.8781
12:29:47|3.8778
12:29:48|3.8762
12:29:50|3.8782
12:29:50|3.8779
12:29:52|3.8779
12:29:52|3.878
12:29:54|3.8753
12:29:54|3.8768
12:29:56|3.8766
12:29:57|3.8754
12:29:57|3.878
12:29:59|3.879
12:30:01|3.8809
12:30:02|3.8773
12:30:03|3.8786
12:30:04|3.8775
12:30:06|3.8802
12:30:07|3.8808
12:30:08|3.8836
12:30:09|3.8854
12:30:10|3.8836
12:30:10|3.8843
12:30:12|3.8856
12:30:12|3.8849
12:30:14|3.8847
12:30:15|3.8833
12:30:17|3.8842
12:30:18|3.8831
12:30:19|3.883
12:30:19|3.8843
12:30:21|3.8856
12:30:22|3.8856
12:30:22|3.8868
12:30:23|3.889
12:30:24|3.8889
12:30:25|3.8889
12:30:26|3.8937
12:30:27|3.8944
12:30:28|3.8945
12:30:30|3.8945
12:30:31|3.8949
12:30:32|3.8955
12:30:33|3.8936
12:30:34|3.8949
12:30:36|3.8935
12:30:36|3.8905
12:30:37|3.8908
12:30:38|3.8931
12:30:40|3.892
12:30:40|3.8871
12:30:41|3.8878
12:30:42|3.8879
12:30:43|3.8879
12:30:44|3.8879
12:30:45|3.8861
12:30:46|3.8878
12:30:47|3.8879
12:30:48|3.8879
12:30:49|3.8857
12:30:50|3.8857
12:30:51|3.8852
12:30:52|3.8852
12:30:53|3.8852
12:30:54|3.8859
12:30:55|3.8858
12:30:56|3.8859
12:30:58|3.8859
12:30:59|3.8859
12:30:59|3.8863
12:31:00|3.8863
12:31:03|3.8833
12:31:03|3.8828
12:31:04|3.8828
12:31:05|3.8828
12:31:06|3.884
12:31:08|3.8834
12:31:09|3.8834
12:31:09|3.8881
12:31:10|3.8883
12:31:12|3.891
12:31:12|3.8941
12:31:13|3.8922
12:31:14|3.8922
12:31:15|3.8928
12:31:16|3.8902
12:31:18|3.8882
12:31:19|3.8882
12:31:20|3.8912
12:31:21|3.891
12:31:22|3.8918
12:31:23|3.8889
12:31:24|3.888
12:31:25|3.888
12:31:26|3.8877
12:31:27|3.8877
12:31:28|3.8872
12:31:29|3.8871
12:31:30|3.8871
12:31:31|3.8871
12:31:32|3.8858
12:31:33|3.8858
12:31:34|3.8856
12:31:35|3.8856
12:31:36|3.8856
12:31:37|3.8883
12:31:38|3.8886
12:31:39|3.8878
12:31:40|3.8875
12:31:41|3.889
12:31:42|3.8884
12:31:43|3.8844
12:31:44|3.8866
12:31:45|3.8874
12:31:46|3.8874
12:31:47|3.8874
12:31:48|3.8856
12:31:49|3.885
12:31:50|3.885
12:31:51|3.8864
12:31:52|3.8846
12:31:53|3.8826
12:31:54|3.8842
12:31:56|3.8836
12:31:56|3.8838
12:31:58|3.884
12:31:59|3.8842
12:31:59|3.8842
12:32:01|3.8845
12:32:02|3.8829
12:32:03|3.8814
12:32:04|3.8814
12:32:05|3.8801
12:32:05|3.8801
12:32:07|3.8839
12:32:08|3.8869
12:32:09|3.8869
12:32:10|3.8889
12:32:11|3.8892
12:32:13|3.8905
12:32:13|3.8889
12:32:14|3.8865
12:32:15|3.8857
12:32:16|3.8853
12:32:18|3.8853
12:32:20|3.8842
12:32:21|3.8837
12:32:21|3.8831
12:32:22|3.8842
12:32:24|3.8833
12:32:25|3.8814
12:32:25|3.8796
12:32:27|3.8805
12:32:28|3.8844
12:32:29|3.8826
12:32:30|3.8837
12:32:31|3.8835
12:32:31|3.8833
12:32:33|3.8834
12:32:34|3.8846
12:32:35|3.8869
12:32:35|3.8869
12:32:37|3.8899
12:32:38|3.8899
12:32:39|3.8906
12:32:39|3.8909
12:32:41|3.8904
12:32:41|3.8911
12:32:42|3.8917
12:32:44|3.8928
12:32:44|3.892
12:32:46|3.8895
12:32:47|3.8891
12:32:48|3.8887
12:32:49|3.8888
12:32:50|3.8888
12:32:50|3.8886
12:32:52|3.8886
12:32:53|3.891
12:32:55|3.8912
12:32:55|3.8967
12:32:56|3.8961
12:32:58|3.8955
12:32:59|3.8959
12:32:59|3.8964
12:33:01|3.8945
12:33:02|3.8924
12:33:03|3.8933
12:33:04|3.8917
12:33:04|3.8917
12:33:06|3.8923
12:33:07|3.8933
12:33:08|3.8947
12:33:09|3.8942
12:33:10|3.8955
12:33:11|3.8955
12:33:12|3.8958
12:33:13|3.8979
12:33:14|3.8987
12:33:15|3.8995
12:33:16|3.9006
12:33:17|3.9012
12:33:18|3.9013
12:33:20|3.9002
12:33:20|3.8978
12:33:22|3.8996
12:33:22|3.9013
12:33:23|3.9004
12:33:24|3.9004
12:33:26|3.9004
12:33:27|3.8996
12:33:27|3.8993
12:33:28|3.8996
12:33:29|3.8996
12:33:31|3.9002
12:33:32|3.9002
12:33:33|3.9008
12:33:34|3.901
12:33:34|3.9011
12:33:35|3.9012
12:33:37|3.9009
12:33:38|3.8977
12:33:38|3.8966
12:33:40|3.897
12:33:41|3.8961
12:33:41|3.8961
12:33:42|3.8955
12:33:44|3.8926
12:33:45|3.8919
12:33:46|3.8912
12:33:47|3.8881
12:33:48|3.8901
12:33:48|3.8902
12:33:50|3.8917
12:33:51|3.8892
12:33:52|3.8907
12:33:53|3.8907
12:33:53|3.8907
12:33:54|3.8892
12:33:56|3.8896
12:33:57|3.8905
12:33:58|3.8905
12:33:59|3.8897
12:33:59|3.8904
12:34:01|3.8896
12:34:02|3.8913
12:34:04|3.8913
12:34:05|3.8913
12:34:05|3.8951
12:34:06|3.8943
12:34:08|3.8945
12:34:09|3.8966
12:34:10|3.8966
12:34:11|3.8978
12:34:12|3.8978
12:34:13|3.8991
12:34:14|3.9007
12:34:15|3.9017
12:34:16|3.9023
12:34:17|3.8979
12:34:18|3.8979
12:34:19|3.8996
12:34:20|3.8985
12:34:21|3.8986
12:34:22|3.8986
12:34:23|3.8998
12:34:24|3.901
12:34:25|3.9013
12:34:26|3.9013
12:34:27|3.9005
12:34:29|3.9009
12:34:30|3.9023
12:34:30|3.9033
12:34:31|3.9042
12:34:32|3.903
12:34:33|3.903
12:34:34|3.9015
12:34:35|3.9015
12:34:36|3.9039
12:34:37|3.9039
12:34:38|3.9033
12:34:39|3.9065
12:34:41|3.9079
12:34:42|3.9073
12:34:43|3.9073
12:34:44|3.9094
12:34:45|3.9098
12:34:46|3.9102
12:34:47|3.9101
12:34:48|3.9106
12:34:49|3.9102
12:34:50|3.9083
12:34:51|3.9083
12:34:52|3.9083
12:34:53|3.9096
12:34:54|3.9096
12:34:55|3.9104
12:34:56|3.9092
12:34:58|3.9092
12:34:58|3.9128
12:34:59|3.9125
12:35:00|3.9123
12:35:01|3.9146
12:35:02|3.9147
12:35:04|3.9146
12:35:05|3.912
12:35:05|3.9106
12:35:07|3.9107
12:35:08|3.9116
12:35:10|3.9116
12:35:10|3.9113
12:35:11|3.91
12:35:12|3.9085
12:35:13|3.9085
12:35:14|3.9071
12:35:15|3.9073
12:35:16|3.9066
12:35:18|3.9039
12:35:18|3.9028
12:35:19|3.9028
12:35:21|3.9031
12:35:21|3.9005
12:35:22|3.8982
12:35:23|3.8985
12:35:24|3.8972
12:35:26|3.8969
12:35:27|3.894
12:35:27|3.8928
12:35:28|3.8931
12:35:30|3.8923
12:35:30|3.8964
12:35:32|3.8954
12:35:33|3.8954
12:35:33|3.8954
12:35:34|3.8957
12:35:36|3.9
12:35:36|3.8986
12:35:37|3.8986
12:35:38|3.8987
12:35:40|3.897
12:35:41|3.8988
12:35:41|3.8997
12:35:42|3.8996
12:35:43|3.8994
12:35:44|3.9018
12:35:45|3.9004
12:35:46|3.9004
12:35:47|3.898
12:35:48|3.8965
12:35:49|3.8965
12:35:51|3.8965
12:35:52|3.8972
12:35:52|3.8972
12:35:53|3.8972
12:35:55|3.8992
12:35:56|3.9002
12:35:56|3.8984
12:35:57|3.8989
12:35:58|3.899
12:36:00|3.9008
12:36:01|3.9025
12:36:02|3.9012
12:36:03|3.8979
12:36:04|3.8963
12:36:06|3.8963
12:36:07|3.8943
12:36:08|3.8924
12:36:09|3.889
12:36:10|3.889
12:36:11|3.8882
12:36:12|3.8882
12:36:13|3.8888
12:36:14|3.8888
12:36:15|3.8883
12:36:17|3.8904
12:36:17|3.8888
12:36:19|3.8905
12:36:19|3.8899
12:36:20|3.8899
12:36:21|3.888
12:36:22|3.8889
12:36:24|3.8923
12:36:24|3.8896
12:36:25|3.89
12:36:26|3.8909
12:36:27|3.8925
12:36:29|3.8925
12:36:29|3.8939
12:36:31|3.8929
12:36:31|3.8946
12:36:33|3.895
12:36:33|3.8954
12:36:35|3.8984
12:36:35|3.8973
12:36:36|3.8992
12:36:38|3.8983
12:36:39|3.8983
12:36:39|3.8978
12:36:40|3.8978
12:36:41|3.8972
12:36:42|3.8954
12:36:43|3.8966
12:36:44|3.897
12:36:46|3.897
12:36:46|3.8963
12:36:47|3.8952
12:36:48|3.8945
12:36:50|3.8925
12:36:51|3.8926
12:36:52|3.8921
12:36:52|3.8925
12:36:54|3.8925
12:36:54|3.8925
12:36:56|3.892
12:36:57|3.892
12:36:57|3.8944
12:36:58|3.8953
12:37:00|3.8953
12:37:01|3.8989
12:37:02|3.8989
12:37:02|3.8991
12:37:04|3.8968
12:37:04|3.8969
12:37:06|3.8988
12:37:07|3.8981
12:37:09|3.8987
12:37:09|3.8945
12:37:11|3.8967
12:37:11|3.8967
12:37:13|3.8975
12:37:14|3.8943
12:37:15|3.8935
12:37:15|3.8932
12:37:16|3.8932
12:37:17|3.8942
12:37:18|3.8963
12:37:19|3.8933
12:37:21|3.9003
12:37:22|3.9014
12:37:23|3.9006
12:37:24|3.8987
12:37:25|3.8989
12:37:26|3.8979
12:37:27|3.8965
12:37:28|3.8965
12:37:30|3.8956
12:37:30|3.895
12:37:32|3.8942
12:37:32|3.8939
12:37:34|3.8954
12:37:35|3.8955
12:37:36|3.8955
12:37:36|3.8959
12:37:37|3.8949
12:37:38|3.8937
12:37:39|3.8929
12:37:40|3.8905
12:37:41|3.8911
12:37:43|3.8926
12:37:44|3.8918
12:37:44|3.8906
12:37:46|3.8901
12:37:46|3.8901
12:37:47|3.8884
12:37:49|3.8882
12:37:49|3.8882
12:37:50|3.8882
12:37:51|3.8907
12:37:52|3.8904
12:37:53|3.8912
12:37:54|3.8909
12:37:56|3.8903
12:37:57|3.8902
12:37:57|3.8902
12:37:59|3.8912
12:37:59|3.8907
12:38:00|3.8908
12:38:02|3.891
12:38:02|3.8941
12:38:03|3.8934
12:38:05|3.8937
12:38:05|3.8928
12:38:07|3.8932
12:38:08|3.8932
12:38:09|3.8951
12:38:10|3.8955
12:38:11|3.8955
12:38:12|3.8955
12:38:13|3.8955
12:38:15|3.8959
12:38:16|3.8957
12:38:16|3.8957
12:38:17|3.8953
12:38:18|3.8933
12:38:19|3.8933
12:38:20|3.894
12:38:22|3.894
12:38:23|3.894
12:38:24|3.8954
12:38:26|3.8962
12:38:27|3.8992
12:38:27|3.8979
12:38:29|3.8979
12:38:30|3.8979
12:38:30|3.8958
12:38:32|3.8946
12:38:34|3.8927
12:38:34|3.8916
12:38:35|3.8912
12:38:36|3.8922
12:38:37|3.8927
12:38:38|3.8927
12:38:40|3.8933
12:38:40|3.8933
12:38:42|3.8955
12:38:42|3.8953
12:38:43|3.8962
12:38:45|3.8959
12:38:46|3.8974
12:38:47|3.897
12:38:48|3.8989
12:38:49|3.8994
12:38:50|3.8994
12:38:51|3.8994
12:38:52|3.9014
12:38:53|3.9014
12:38:54|3.9014
12:38:55|3.8997
12:38:55|3.901
12:38:57|3.901
12:38:58|3.9004
12:39:00|3.899
12:39:00|3.9007
12:39:02|3.8968
12:39:03|3.8963
12:39:04|3.897
12:39:04|3.8971
12:39:05|3.8971
12:39:08|3.8973
12:39:08|3.8973
12:39:10|3.8959
12:39:12|3.8963
12:39:13|3.897
12:39:13|3.8961
12:39:15|3.8967
12:39:15|3.8962
12:39:16|3.897
12:39:18|3.8959
12:39:19|3.8949
12:39:20|3.8949
12:39:21|3.8943
12:39:23|3.8952
12:39:23|3.8957
12:39:24|3.8957
12:39:25|3.8957
12:39:26|3.8957
12:39:27|3.894
12:39:29|3.8921
12:39:29|3.8937
12:39:30|3.8944
12:39:32|3.8928
12:39:32|3.8931
12:39:33|3.8916
12:39:35|3.8916
12:39:35|3.8916
12:39:37|3.8921
12:39:37|3.8924
12:39:38|3.8907
12:39:39|3.8907
12:39:41|3.8917
12:39:41|3.8926
12:39:42|3.8939
12:39:44|3.8939
12:39:45|3.8934
12:39:46|3.8934
12:39:47|3.8934
12:39:48|3.8938
12:39:49|3.8939
12:39:50|3.8939
12:39:52|3.8934
12:39:52|3.8948
12:39:53|3.8977
12:39:54|3.9
12:39:55|3.8959
12:39:56|3.8959
12:39:57|3.8945
12:39:58|3.8932
12:39:59|3.8932
12:40:00|3.8932
12:40:01|3.8945
12:40:03|3.8939
12:40:03|3.8953
12:40:04|3.8953
12:40:05|3.8932
12:40:07|3.8916
12:40:07|3.8914
12:40:08|3.8931
12:40:10|3.8919
12:40:12|3.8909
12:40:13|3.8905
12:40:14|3.8912
12:40:15|3.8922
12:40:15|3.8923
12:40:16|3.8903
12:40:17|3.8916
12:40:20|3.8916
12:40:20|3.8901
12:40:21|3.8901
12:40:23|3.8905
12:40:24|3.8891
12:40:24|3.8885
12:40:25|3.8885
12:40:26|3.8886
12:40:27|3.8886
12:40:29|3.8886
12:40:30|3.8886
12:40:31|3.888
12:40:32|3.888
12:40:33|3.8895
12:40:34|3.8912
12:40:35|3.8925
12:40:36|3.8926
12:40:37|3.893
12:40:37|3.8874
12:40:39|3.886
12:40:40|3.885
12:40:41|3.8837
12:40:42|3.8829
12:40:43|3.8819
12:40:44|3.8826
12:40:45|3.8827
12:40:46|3.8836
12:40:47|3.8856
12:40:48|3.8842
12:40:49|3.8827
12:40:50|3.8837
12:40:51|3.8814
12:40:52|3.8855
12:40:53|3.8876
12:40:54|3.888
12:40:55|3.8895
12:40:56|3.8883
12:40:57|3.8888
12:40:58|3.8888
12:40:59|3.8888
12:41:00|3.8882
12:41:01|3.8872
12:41:02|3.8869
12:41:03|3.8838
12:41:04|3.8843
12:41:05|3.8748
12:41:06|3.8738
12:41:07|3.8729
12:41:08|3.8739
12:41:09|3.8741
12:41:10|3.8724
12:41:12|3.8722
12:41:13|3.8725
12:41:14|3.8725
12:41:14|3.8725
12:41:16|3.8725
12:41:17|3.8725
12:41:18|3.8701
12:41:19|3.871
12:41:20|3.8714
12:41:21|3.8713
12:41:22|3.8725
12:41:23|3.8714
12:41:24|3.8716
12:41:26|3.8707
12:41:28|3.8706
12:41:29|3.8707
12:41:29|3.87
12:41:31|3.8701
12:41:31|3.87
12:41:33|3.8701
12:41:34|3.87
12:41:35|3.87
12:41:36|3.8702
12:41:37|3.87
12:41:38|3.87
12:41:39|3.8701
12:41:40|3.8701
12:41:41|3.87
12:41:42|3.87
12:41:43|3.8703
12:41:44|3.87
12:41:45|3.87
12:41:46|3.87
12:41:47|3.87
12:41:48|3.8721
12:41:49|3.8704
12:41:50|3.8717
12:41:51|3.8722
12:41:53|3.8718
12:41:53|3.8726
12:41:54|3.873
12:41:55|3.8728
12:41:57|3.8722
12:41:57|3.8714
12:41:58|3.8719
12:41:59|3.8719
12:42:01|3.8732
12:42:02|3.8739
12:42:02|3.8755
12:42:04|3.875
12:42:04|3.8764
12:42:06|3.879
12:42:06|3.8803
12:42:07|3.8813
12:42:08|3.8826
12:42:09|3.8826
12:42:10|3.879
12:42:11|3.8805
12:42:13|3.8812
12:42:14|3.8796
12:42:15|3.8804
12:42:15|3.8811
12:42:17|3.8784
12:42:18|3.8777
12:42:19|3.879
12:42:20|3.8791
12:42:21|3.8791
12:42:23|3.8791
12:42:23|3.8784
12:42:24|3.8776
12:42:26|3.8775
12:42:27|3.8812
12:42:28|3.8828
12:42:30|3.8826
12:42:30|3.8835
12:42:31|3.8835
12:42:32|3.8853
12:42:33|3.8845
12:42:35|3.8857
12:42:35|3.8853
12:42:36|3.8836
12:42:38|3.8833
12:42:39|3.8847
12:42:41|3.884
12:42:41|3.884
12:42:43|3.8849
12:42:43|3.8844
12:42:44|3.8837
12:42:45|3.8836
12:42:46|3.8836
12:42:47|3.8823
12:42:49|3.8823
12:42:49|3.8823
12:42:50|3.8849
12:42:52|3.8847
12:42:52|3.8831
12:42:54|3.8835
12:42:55|3.8853
12:42:56|3.8863
12:42:57|3.8871
12:42:58|3.8878
12:42:59|3.8878
12:43:00|3.888
12:43:01|3.884
12:43:02|3.8836
12:43:03|3.8824
12:43:04|3.8823
12:43:05|3.8813
12:43:06|3.881
12:43:07|3.8826
12:43:08|3.8826
12:43:09|3.8844
12:43:10|3.8844
12:43:11|3.8836
12:43:12|3.8824
12:43:13|3.8826
12:43:14|3.8826
12:43:15|3.8826
12:43:16|3.8823
12:43:17|3.8817
12:43:18|3.8817
12:43:19|3.8816
12:43:20|3.8813
12:43:21|3.8804
12:43:22|3.8804
12:43:23|3.8793
12:43:24|3.8791
12:43:26|3.8791
12:43:27|3.8791
12:43:29|3.8782
12:43:30|3.8784
12:43:31|3.8787
12:43:32|3.8787
12:43:33|3.88
12:43:35|3.88
12:43:36|3.8815
12:43:36|3.8815
12:43:38|3.8815
12:43:38|3.8818
12:43:40|3.8819
12:43:41|3.8819
12:43:41|3.8822
12:43:42|3.8822
12:43:43|3.8822
12:43:44|3.881
12:43:46|3.881
12:43:46|3.8807
12:43:47|3.8807
12:43:48|3.8814
12:43:49|3.8814
12:43:51|3.8827
12:43:51|3.8814
12:43:53|3.8814
12:43:54|3.8804
12:43:55|3.8804
12:43:55|3.8802
12:43:56|3.8791
12:43:58|3.8791
12:43:59|3.878
12:44:00|3.8772
12:44:02|3.8764
12:44:03|3.8756
12:44:03|3.8756
12:44:04|3.8767
12:44:06|3.8766
12:44:06|3.8775
12:44:07|3.8804
12:44:08|3.881
12:44:10|3.8782
12:44:10|3.8786
12:44:11|3.8773
12:44:12|3.8773
12:44:13|3.8773
12:44:15|3.8771
12:44:15|3.8805
12:44:17|3.8802
12:44:18|3.8812
12:44:19|3.8815
12:44:20|3.8825
12:44:21|3.8825
12:44:22|3.8825
12:44:23|3.8836
12:44:25|3.8836
12:44:25|3.8851
12:44:26|3.886
12:44:28|3.8871
12:44:29|3.8881
12:44:31|3.8882
12:44:32|3.8864
12:44:33|3.8868
12:44:34|3.8879
12:44:35|3.8879
12:44:36|3.8879
12:44:36|3.8863
12:44:38|3.8863
12:44:38|3.8864
12:44:39|3.8864
12:44:40|3.8864
12:44:41|3.8874
12:44:43|3.8874
12:44:43|3.8867
12:44:44|3.8863
12:44:45|3.8865
12:44:46|3.8865
12:44:47|3.8849
12:44:48|3.8849
12:44:50|3.8845
12:44:50|3.8851
12:44:51|3.8853
12:44:53|3.8863
12:44:54|3.8863
12:44:55|3.8863
12:44:56|3.8863
12:44:57|3.8872
12:44:57|3.8879
12:44:59|3.8879
12:44:59|3.8862
12:45:01|3.8861
12:45:02|3.8836
12:45:03|3.8836
12:45:03|3.8833
12:45:05|3.881
12:45:06|3.8807
12:45:07|3.8805
12:45:07|3.8796
12:45:09|3.8779
12:45:10|3.8772
12:45:11|3.8772
12:45:12|3.877
12:45:12|3.8773
12:45:14|3.8798
12:45:15|3.8804
12:45:16|3.8785
12:45:17|3.8785
12:45:17|3.8785
12:45:18|3.8785
12:45:20|3.8803
12:45:21|3.8811
12:45:23|3.8799
12:45:24|3.8799
12:45:24|3.8826
12:45:25|3.8835
12:45:26|3.8836
12:45:27|3.8838
12:45:29|3.8839
12:45:29|3.8863
12:45:31|3.8881
12:45:31|3.888
12:45:32|3.8881
12:45:33|3.8883
12:45:34|3.8871
12:45:36|3.8859
12:45:37|3.8875
12:45:37|3.8897
12:45:39|3.891
12:45:40|3.8916
12:45:40|3.8901
12:45:42|3.8871
12:45:43|3.887
12:45:44|3.8856
12:45:44|3.8852
12:45:45|3.8837
12:45:47|3.8844
12:45:48|3.8854
12:45:49|3.8853
12:45:50|3.8853
12:45:51|3.8854
12:45:52|3.8854
12:45:53|3.8869
12:45:54|3.8879
12:45:55|3.8895
12:45:56|3.8898
12:45:57|3.8898
12:45:58|3.8891
12:45:59|3.8899
12:46:00|3.8888
12:46:01|3.8878
12:46:02|3.8852
12:46:03|3.884
12:46:04|3.884
12:46:05|3.882
12:46:06|3.8818
12:46:07|3.8818
12:46:08|3.8833
12:46:09|3.8821
12:46:11|3.8825
12:46:11|3.8825
12:46:12|3.8798
12:46:13|3.8797
12:46:14|3.8796
12:46:15|3.8812
12:46:16|3.8818
12:46:18|3.8817
12:46:20|3.8823
12:46:21|3.8824
12:46:21|3.8824
12:46:22|3.8805
12:46:23|3.8811
12:46:24|3.8808
12:46:26|3.8807
12:46:26|3.8807
12:46:27|3.8804
12:46:28|3.8804
12:46:30|3.8797
12:46:31|3.8768
12:46:32|3.8752
12:46:33|3.8763
12:46:34|3.8762
12:46:35|3.8767
12:46:36|3.8752
12:46:38|3.875
12:46:38|3.8745
12:46:39|3.8748
12:46:40|3.8736
12:46:41|3.8732
12:46:43|3.8734
12:46:43|3.8735
12:46:45|3.8732
12:46:46|3.873
12:46:46|3.873
12:46:48|3.873
12:46:48|3.8725
12:46:49|3.8725
12:46:51|3.8723
12:46:51|3.8712
12:46:52|3.8712
12:46:54|3.872
12:46:54|3.8741
12:46:56|3.8728
12:46:56|3.8729
12:46:57|3.8724
12:46:58|3.8724
12:46:59|3.8722
12:47:00|3.8722
12:47:01|3.8734
12:47:03|3.8734
12:47:03|3.8734
12:47:04|3.8729
12:47:05|3.8708
12:47:06|3.8713
12:47:08|3.8713
12:47:09|3.8709
12:47:10|3.8708
12:47:10|3.8716
12:47:11|3.8716
12:47:13|3.8716
12:47:13|3.8704
12:47:15|3.8704
12:47:16|3.87
12:47:17|3.8701
12:47:18|3.87
12:47:19|3.87
12:47:20|3.871
12:47:21|3.8701
12:47:22|3.8701
12:47:23|3.8701
12:47:24|3.8703
12:47:25|3.8703
12:47:26|3.8707
12:47:27|3.8702
12:47:28|3.87
12:47:29|3.8703
12:47:31|3.8709
12:47:31|3.87
12:47:33|3.87
12:47:34|3.87
12:47:35|3.8701
12:47:37|3.8701
12:47:38|3.8641
12:47:39|3.8612
12:47:39|3.8581
12:47:40|3.8577
12:47:41|3.8581
12:47:43|3.8583
12:47:44|3.8572
12:47:45|3.853
12:47:45|3.8537
12:47:47|3.8542
12:47:47|3.8541
12:47:49|3.8543
12:47:50|3.8486
12:47:51|3.8497
12:47:52|3.8504
12:47:53|3.8504
12:47:54|3.85
12:47:55|3.8516
12:47:56|3.8524
12:47:56|3.8546
12:47:58|3.8549
12:47:58|3.855
12:48:00|3.8558
12:48:01|3.8562
12:48:02|3.8562
12:48:03|3.8566
12:48:04|3.8525
12:48:06|3.8481
12:48:06|3.8491
12:48:07|3.8497
12:48:08|3.8533
12:48:09|3.8521
12:48:10|3.8501
12:48:11|3.8516
12:48:12|3.8525
12:48:13|3.8525
12:48:14|3.8536
12:48:15|3.8538
12:48:16|3.8563
12:48:17|3.8549
12:48:19|3.8544
12:48:19|3.8544
12:48:20|3.8569
12:48:21|3.8596
12:48:22|3.8606
12:48:23|3.8626
12:48:24|3.8629
12:48:26|3.8609
12:48:27|3.8626
12:48:28|3.8644
12:48:29|3.8654
12:48:30|3.8651
12:48:31|3.8657
12:48:35|3.865
12:48:37|3.8658
12:48:38|3.8636
12:48:38|3.8618
12:48:39|3.8631
12:48:41|3.8631
12:48:42|3.8625
12:48:43|3.8625
12:48:43|3.8622
12:48:44|3.8622
12:48:46|3.8665
12:48:46|3.8653
12:48:47|3.8662
12:48:48|3.8673
12:48:51|3.8637
12:48:52|3.8629
12:48:52|3.8618
12:48:54|3.8618
12:48:55|3.8622
12:48:55|3.8622
12:48:57|3.8623
12:48:57|3.8623
12:48:58|3.8623
12:48:59|3.8623
12:49:00|3.8637
12:49:01|3.8637
12:49:02|3.863
12:49:03|3.863
12:49:04|3.8632
12:49:05|3.8632
12:49:06|3.8654
12:49:07|3.8641
12:49:08|3.8641
12:49:10|3.8637
12:49:10|3.8637
12:49:12|3.8636
12:49:13|3.8636
12:49:14|3.8633
12:49:15|3.8613
12:49:16|3.8626
12:49:16|3.8637
12:49:18|3.8641
12:49:19|3.8649
12:49:20|3.8637
12:49:21|3.8637
12:49:22|3.8693
12:49:23|3.8685
12:49:24|3.8689
12:49:26|3.8701
12:49:26|3.8695
12:49:27|3.8683
12:49:28|3.8683
12:49:29|3.8668
12:49:31|3.8675
12:49:32|3.8669
12:49:33|3.8668
12:49:34|3.8649
12:49:35|3.8667
12:49:36|3.8661
12:49:37|3.866
12:49:38|3.867
12:49:40|3.8665
12:49:41|3.8648
12:49:41|3.8652
12:49:42|3.8652
12:49:44|3.866
12:49:45|3.8649
12:49:46|3.8649
12:49:47|3.8645
12:49:48|3.8633
12:49:49|3.8633
12:49:50|3.8633
12:49:51|3.8621
12:49:52|3.8629
12:49:53|3.8635
12:49:54|3.8652
12:49:55|3.8657
12:49:56|3.8658
12:49:57|3.8661
12:49:59|3.8651
12:49:59|3.8649
12:50:01|3.8633
12:50:01|3.8615
12:50:03|3.8615
12:50:03|3.8615
12:50:04|3.8621
12:50:06|3.8621
12:50:06|3.8593
12:50:08|3.8605
12:50:08|3.8603
12:50:10|3.8583
12:50:11|3.8585
12:50:12|3.8585
12:50:13|3.8585
12:50:14|3.8577
12:50:14|3.8578
12:50:16|3.8578
12:50:16|3.8575
12:50:18|3.8583
12:50:18|3.8594
12:50:19|3.8606
12:50:21|3.8606
12:50:22|3.8573
12:50:24|3.8571
12:50:24|3.8562
12:50:26|3.8606
12:50:28|3.8605
12:50:29|3.8609
12:50:29|3.8591
12:50:30|3.8599
12:50:31|3.86
12:50:32|3.8591
12:50:34|3.8581
12:50:35|3.8573
12:50:36|3.8589
12:50:37|3.8594
12:50:38|3.8594
12:50:39|3.8595
12:50:40|3.8612
12:50:41|3.8614
12:50:42|3.8603
12:50:43|3.8607
12:50:44|3.8607
12:50:45|3.8606
12:50:46|3.8606
12:50:47|3.8603
12:50:48|3.8605
12:50:49|3.8603
12:50:50|3.8587
12:50:51|3.859
12:50:53|3.8603
12:50:53|3.8605
12:50:54|3.8606
12:50:55|3.8605
12:50:56|3.8618
12:50:58|3.8658
12:50:59|3.8662
12:51:00|3.8636
12:51:01|3.8616
12:51:01|3.8601
12:51:04|3.8597
12:51:04|3.8609
12:51:05|3.8627
12:51:06|3.8646
12:51:07|3.866
12:51:08|3.8676
12:51:09|3.8661
12:51:10|3.8649
12:51:11|3.8633
12:51:12|3.8629
12:51:13|3.8629
12:51:14|3.8629
12:51:16|3.8632
12:51:16|3.863
12:51:18|3.863
12:51:18|3.8634
12:51:19|3.8657
12:51:21|3.8629
12:51:21|3.8637
12:51:22|3.8625
12:51:23|3.8634
12:51:24|3.863
12:51:26|3.8655
12:51:27|3.8654
12:51:28|3.8663
12:51:30|3.8668
12:51:30|3.8668
12:51:32|3.8664
12:51:33|3.8649
12:51:33|3.8666
12:51:34|3.8666
12:51:36|3.867
12:51:37|3.8649
12:51:38|3.8636
12:51:39|3.8636
12:51:40|3.8636
12:51:41|3.8626
12:51:42|3.8634
12:51:43|3.8642
12:51:44|3.8647
12:51:45|3.8647
12:51:46|3.8637
12:51:47|3.8637
12:51:48|3.8613
12:51:49|3.8613
12:51:50|3.8605
12:51:51|3.8597
12:51:52|3.8594
12:51:53|3.8598
12:51:55|3.8565
12:51:56|3.8568
12:51:56|3.8559
12:51:58|3.8558
12:51:59|3.8558
12:52:00|3.8572
12:52:01|3.8573
12:52:01|3.8569
12:52:03|3.8599
12:52:04|3.8588
12:52:05|3.8588
12:52:06|3.8601
12:52:07|3.8613
12:52:08|3.8613
12:52:09|3.8642
12:52:10|3.8631
12:52:11|3.8642
12:52:12|3.8642
12:52:13|3.864
12:52:14|3.8651
12:52:15|3.8643
12:52:16|3.8654
12:52:17|3.8649
12:52:18|3.8658
12:52:19|3.8658
12:52:20|3.8645
12:52:22|3.8661
12:52:22|3.8653
12:52:23|3.8643
12:52:24|3.8655
12:52:25|3.8655
12:52:27|3.8657
12:52:28|3.8657
12:52:28|3.8657
12:52:30|3.8655
12:52:31|3.8654
12:52:31|3.8641
12:52:32|3.8641
12:52:34|3.8641
12:52:35|3.8646
12:52:37|3.8677
12:52:37|3.8671
12:52:38|3.869
12:52:39|3.8686
12:52:40|3.8679
12:52:41|3.8675
12:52:43|3.8662
12:52:44|3.8669
12:52:44|3.8665
12:52:45|3.8662
12:52:47|3.8656
12:52:48|3.8662
12:52:49|3.8653
12:52:50|3.8653
12:52:51|3.8645
12:52:51|3.8641
12:52:52|3.8641
12:52:53|3.8647
12:52:55|3.8649
12:52:56|3.8655
12:52:57|3.8672
12:52:58|3.867
12:52:58|3.867
12:53:00|3.8677
12:53:02|3.8684
12:53:03|3.8674
12:53:03|3.8641
12:53:04|3.8629
12:53:05|3.8621
12:53:06|3.8621
12:53:08|3.8622
12:53:08|3.8612
12:53:10|3.8609
12:53:10|3.8619
12:53:11|3.8619
12:53:12|3.8625
12:53:14|3.862
12:53:14|3.8596
12:53:15|3.8594
12:53:16|3.8585
12:53:17|3.8586
12:53:19|3.8574
12:53:20|3.8566
12:53:21|3.8569
12:53:22|3.8567
12:53:23|3.8558
12:53:24|3.8566
12:53:25|3.8563
12:53:26|3.857
12:53:27|3.8584
12:53:28|3.8594
12:53:29|3.8594
12:53:30|3.858
12:53:31|3.857
12:53:32|3.857
12:53:33|3.8569
12:53:35|3.8567
12:53:36|3.8577
12:53:38|3.8569
12:53:39|3.8567
12:53:39|3.8574
12:53:40|3.8568
12:53:42|3.8562
12:53:43|3.8576
12:53:43|3.8578
12:53:45|3.8575
12:53:46|3.8582
12:53:47|3.8585
12:53:48|3.8581
12:53:49|3.8612
12:53:50|3.8612
12:53:51|3.8589
12:53:52|3.8586
12:53:53|3.8575
12:53:54|3.8575
12:53:55|3.8575
12:53:57|3.8571
12:53:58|3.8569
12:53:58|3.857
12:53:59|3.857
12:54:01|3.8575
12:54:01|3.8568
12:54:03|3.8546
12:54:04|3.8542
12:54:05|3.852
12:54:06|3.8514
12:54:07|3.8517
12:54:08|3.8517
12:54:09|3.8542
12:54:10|3.8563
12:54:11|3.8557
12:54:12|3.8541
12:54:13|3.8533
12:54:14|3.8545
12:54:15|3.8555
12:54:16|3.8558
12:54:17|3.8558
12:54:18|3.8561
12:54:19|3.857
12:54:20|3.8586
12:54:21|3.859
12:54:22|3.8602
12:54:23|3.8597
12:54:24|3.8639
12:54:25|3.862
12:54:26|3.8626
12:54:28|3.8683
12:54:29|3.8685
12:54:30|3.8685
12:54:30|3.8688
12:54:32|3.8686
12:54:32|3.8687
12:54:34|3.869
12:54:35|3.8669
12:54:36|3.866
12:54:36|3.8655
12:54:37|3.8696
12:54:39|3.8685
12:54:40|3.866
12:54:41|3.8648
12:54:42|3.8656
12:54:43|3.866
12:54:45|3.866
12:54:45|3.866
12:54:46|3.867
12:54:47|3.8653
12:54:48|3.8653
12:54:49|3.8655
12:54:51|3.8686
12:54:51|3.8676
12:54:52|3.8676
12:54:55|3.8675
12:54:55|3.865
12:54:56|3.8641
12:54:58|3.8646
12:54:59|3.8656
12:55:00|3.8656
12:55:01|3.8645
12:55:02|3.8645
12:55:03|3.864
12:55:04|3.865
12:55:05|3.8629
12:55:06|3.8654
12:55:07|3.8657
12:55:08|3.8657
12:55:09|3.8658
12:55:10|3.8657
12:55:12|3.8666
12:55:13|3.865
12:55:14|3.865
12:55:15|3.8664
12:55:16|3.8641
12:55:17|3.8647
12:55:18|3.8648
12:55:19|3.8658
12:55:20|3.8653
12:55:21|3.8649
12:55:22|3.8649
12:55:23|3.865
12:55:24|3.8568
12:55:25|3.8557
12:55:26|3.8557
12:55:27|3.8561
12:55:28|3.8584
12:55:30|3.861
12:55:30|3.862
12:55:32|3.8623
12:55:32|3.8613
12:55:34|3.8613
12:55:35|3.8621
12:55:36|3.8612
12:55:37|3.861
12:55:39|3.8625
12:55:39|3.8622
12:55:40|3.8622
12:55:42|3.8608
12:55:42|3.8611
12:55:43|3.8616
12:55:44|3.8608
12:55:45|3.8608
12:55:46|3.8617
12:55:47|3.8618
12:55:49|3.8618
12:55:50|3.8618
12:55:51|3.8608
12:55:52|3.8618
12:55:53|3.862
12:55:54|3.8627
12:55:56|3.863
12:55:56|3.8642
12:55:58|3.8642
12:55:58|3.8642
12:56:00|3.8642
12:56:00|3.8653
12:56:01|3.8634
12:56:02|3.8648
12:56:03|3.8634
12:56:04|3.8646
12:56:05|3.8617
12:56:06|3.8614
12:56:07|3.8624
12:56:08|3.862
12:56:09|3.8613
12:56:10|3.8613
12:56:12|3.8613
12:56:12|3.8691
12:56:13|3.8711
12:56:14|3.8711
12:56:15|3.8705
12:56:16|3.8696
12:56:17|3.8696
12:56:18|3.871
12:56:19|3.8712
12:56:20|3.871
12:56:21|3.8718
12:56:22|3.8718
12:56:23|3.8718
12:56:25|3.8706
12:56:26|3.8685
12:56:28|3.8674
12:56:30|3.8696
12:56:31|3.8696
12:56:31|3.8684
12:56:32|3.8676
12:56:33|3.8679
12:56:34|3.8689
12:56:35|3.8691
12:56:37|3.8691
12:56:37|3.8692
12:56:39|3.8673
12:56:40|3.8677
12:56:40|3.8674
12:56:41|3.8666
12:56:42|3.8675
12:56:44|3.8675
12:56:45|3.8675
12:56:46|3.8675
12:56:47|3.8677
12:56:48|3.8664
12:56:49|3.8676
12:56:50|3.8672
12:56:51|3.8675
12:56:52|3.8676
12:56:52|3.8682
12:56:54|3.8682
12:56:55|3.8682
12:56:56|3.8682
12:56:57|3.8696
12:56:58|3.8699
12:56:58|3.8711
12:57:00|3.8704
12:57:01|3.8689
12:57:02|3.8675
12:57:03|3.8688
12:57:04|3.8709
12:57:05|3.8709
12:57:06|3.871
12:57:07|3.871
12:57:08|3.8697
12:57:09|3.8697
12:57:10|3.8706
12:57:11|3.871
12:57:12|3.871
12:57:13|3.8731
12:57:14|3.8731
12:57:15|3.875
12:57:16|3.8741
12:57:17|3.8735
12:57:18|3.8708
12:57:19|3.8708
12:57:20|3.8705
12:57:21|3.87
12:57:22|3.8706
12:57:23|3.8688
12:57:24|3.8701
12:57:25|3.8702
12:57:26|3.8702
12:57:28|3.87
12:57:28|3.8696
12:57:30|3.8696
12:57:31|3.8694
12:57:32|3.8697
12:57:33|3.8697
12:57:34|3.8685
12:57:35|3.8686
12:57:36|3.8694
12:57:36|3.8692
12:57:38|3.8686
12:57:38|3.8692
12:57:39|3.8692
12:57:41|3.8681
12:57:42|3.8681
12:57:43|3.8685
12:57:45|3.8698
12:57:45|3.8701
12:57:47|3.8701
12:57:47|3.8689
12:57:48|3.869
12:57:49|3.8702
12:57:50|3.8702
12:57:51|3.8702
12:57:52|3.8706
12:57:53|3.871
12:57:54|3.871
12:57:56|3.873
12:57:57|3.8732
12:57:58|3.8731
12:57:59|3.8724
12:58:00|3.8724
12:58:01|3.8724
12:58:02|3.8711
12:58:03|3.8715
12:58:04|3.873
12:58:05|3.873
12:58:06|3.8722
12:58:07|3.8722
12:58:08|3.8712
12:58:09|3.8712
12:58:10|3.8708
12:58:11|3.8708
12:58:12|3.8708
12:58:13|3.8711
12:58:14|3.8746
12:58:15|3.8752
12:58:16|3.8746
12:58:17|3.874
12:58:18|3.8738
12:58:19|3.8739
12:58:20|3.8741
12:58:21|3.8754
12:58:22|3.8754
12:58:23|3.8754
12:58:24|3.8754
12:58:25|3.8751
12:58:26|3.874
12:58:28|3.8748
12:58:28|3.8748
12:58:29|3.8755
12:58:30|3.8775
12:58:31|3.877
12:58:33|3.877
12:58:33|3.8762
12:58:35|3.8757
12:58:36|3.8766
12:58:36|3.8766
12:58:38|3.8766
12:58:39|3.8766
12:58:40|3.8767
12:58:41|3.876
12:58:43|3.8746
12:58:44|3.8739
12:58:44|3.8739
12:58:45|3.8746
12:58:47|3.8746
12:58:48|3.8746
12:58:48|3.8736
12:58:49|3.8736
12:58:51|3.8736
12:58:51|3.8736
12:58:53|3.8735
12:58:54|3.8735
12:58:55|3.8735
12:58:56|3.8734
12:58:57|3.8734
12:58:59|3.8736
12:59:00|3.8737
12:59:00|3.8737
12:59:01|3.8737
12:59:03|3.8737
12:59:03|3.873
12:59:04|3.8724
12:59:05|3.8731
12:59:06|3.873
12:59:07|3.873
12:59:08|3.8732
12:59:09|3.8732
12:59:10|3.8746
12:59:11|3.8732
12:59:12|3.8732
12:59:13|3.8732
12:59:14|3.8732
12:59:16|3.8738
12:59:17|3.8738
12:59:17|3.8738
12:59:19|3.8738
12:59:20|3.8738
12:59:21|3.8738
12:59:22|3.8733
12:59:23|3.8733
12:59:24|3.8736
12:59:25|3.8732
12:59:26|3.8723
12:59:27|3.8722
12:59:28|3.8726
12:59:29|3.8723
12:59:30|3.8723
12:59:31|3.8727
12:59:32|3.8727
12:59:33|3.8728
12:59:34|3.8736
12:59:35|3.8728
12:59:36|3.8728
12:59:37|3.8723
12:59:38|3.8723
12:59:39|3.8722
12:59:40|3.8728
12:59:41|3.8723
12:59:42|3.8722
12:59:44|3.8722
12:59:44|3.8722
12:59:46|3.8684
12:59:46|3.8679
12:59:47|3.8682
12:59:49|3.8686
12:59:50|3.8686
12:59:50|3.8698
12:59:51|3.8698
12:59:53|3.8699
12:59:53|3.8698
12:59:54|3.8694
12:59:56|3.8694
12:59:56|3.8694
12:59:58|3.8692
12:59:59|3.869
13:00:00|3.8698
13:00:00|3.8687
13:00:01|3.8687
13:00:03|3.8681
13:00:03|3.8683
13:00:06|3.8677
13:00:06|3.8682
13:00:07|3.8699
13:00:08|3.8704
13:00:09|3.8712
13:00:10|3.8718
13:00:11|3.8709
13:00:13|3.8707
13:00:13|3.8691
13:00:14|3.8694
13:00:15|3.8694
13:00:16|3.8692
13:00:18|3.869
13:00:19|3.869
13:00:19|3.8666
13:00:21|3.8638
13:00:21|3.8638
13:00:23|3.8641
13:00:23|3.8641
13:00:24|3.8641
13:00:25|3.8633
13:00:26|3.8624
13:00:27|3.8609
13:00:29|3.8607
13:00:30|3.859
13:00:32|3.859
13:00:32|3.8584
13:00:33|3.8589
13:00:34|3.8598
13:00:36|3.8616
13:00:37|3.8596
13:00:38|3.8596
13:00:38|3.8595
13:00:39|3.8591
13:00:41|3.8591
13:00:42|3.8595
13:00:43|3.8603
13:00:44|3.8614
13:00:45|3.8616
13:00:46|3.8616
13:00:47|3.8617
13:00:48|3.8616
13:00:49|3.8598
13:00:50|3.8606
13:00:51|3.8603
13:00:52|3.8611
13:00:53|3.8592
13:00:54|3.8579
13:00:55|3.8574
13:00:56|3.8583
13:00:57|3.8577
13:00:58|3.8576
13:00:59|3.8576
13:01:00|3.859
13:01:01|3.8598
13:01:02|3.8598
13:01:03|3.8594
13:01:04|3.8606
13:01:05|3.8616
13:01:06|3.8671
13:01:07|3.8667
13:01:09|3.8648
13:01:10|3.8637
13:01:11|3.8635
13:01:11|3.8613
13:01:13|3.8613
13:01:13|3.8606
13:01:15|3.858
13:01:16|3.856
13:01:16|3.856
13:01:17|3.856
13:01:19|3.8555
13:01:20|3.8545
13:01:21|3.8537
13:01:21|3.8527
13:01:23|3.8509
13:01:23|3.8511
13:01:25|3.8501
13:01:26|3.849
13:01:26|3.8492
13:01:28|3.8511
13:01:29|3.8514
13:01:31|3.8511
13:01:31|3.8511
13:01:33|3.8524
13:01:35|3.8525
13:01:35|3.8548
13:01:36|3.8536
13:01:37|3.8556
13:01:38|3.8556
13:01:39|3.8532
13:01:42|3.852
13:01:42|3.8512
13:01:43|3.8511
13:01:45|3.8515
13:01:46|3.8524
13:01:47|3.8515
13:01:48|3.8515
13:01:48|3.8525
13:01:49|3.8525
13:01:51|3.8519
13:01:51|3.8511
13:01:52|3.8512
13:01:54|3.8512
13:01:55|3.8512
13:01:55|3.8517
13:01:56|3.8515
13:01:58|3.8515
13:01:58|3.8515
13:02:00|3.8533
13:02:01|3.856
13:02:01|3.856
13:02:02|3.857
13:02:03|3.8597
13:02:06|3.8626
13:02:07|3.8677
13:02:07|3.8701
13:02:09|3.8671
13:02:10|3.864
13:02:11|3.8636
13:02:12|3.8636
13:02:14|3.8652
13:02:15|3.8652
13:02:16|3.8637
13:02:16|3.8642
13:02:18|3.8646
13:02:20|3.8636
13:02:21|3.8631
13:02:22|3.8627
13:02:23|3.8631
13:02:24|3.8634
13:02:25|3.8634
13:02:25|3.8631
13:02:27|3.863
13:02:27|3.8629
13:02:28|3.8628
13:02:30|3.8627
13:02:30|3.8624
13:02:32|3.8637
13:02:33|3.8637
13:02:34|3.8639
13:02:35|3.8632
13:02:36|3.8632
13:02:37|3.8617
13:02:38|3.862
13:02:40|3.8624
13:02:40|3.8624
13:02:41|3.8624
13:02:42|3.8624
13:02:44|3.8624
13:02:45|3.8631
13:02:46|3.8612
13:02:47|3.8616
13:02:48|3.8616
13:02:49|3.8623
13:02:50|3.8625
13:02:51|3.8625
13:02:52|3.8636
13:02:54|3.8643
13:02:55|3.8644
13:02:56|3.8649
13:02:56|3.8661
13:02:58|3.8665
13:02:59|3.8677
13:03:00|3.8677
13:03:01|3.8667
13:03:02|3.8689
13:03:04|3.8699
13:03:04|3.8677
13:03:05|3.8659
13:03:07|3.8652
13:03:08|3.8653
13:03:10|3.8643
13:03:11|3.8651
13:03:12|3.8651
13:03:13|3.8649
13:03:14|3.8649
13:03:16|3.8641
13:03:17|3.8636
13:03:18|3.8649
13:03:19|3.8615
13:03:20|3.86
13:03:21|3.8617
13:03:22|3.8629
13:03:23|3.8629
13:03:23|3.8629
13:03:25|3.8653
13:03:26|3.8691
13:03:27|3.8689
13:03:28|3.8699
13:03:29|3.8697
13:03:30|3.8696
13:03:32|3.869
13:03:33|3.8659
13:03:34|3.8647
13:03:35|3.8651
13:03:35|3.8651
13:03:37|3.8651
13:03:38|3.8651
13:03:39|3.8649
13:03:40|3.8653
13:03:42|3.8644
13:03:42|3.8644
13:03:44|3.8641
13:03:45|3.8634
13:03:47|3.8636
13:03:47|3.8626
13:03:49|3.8629
13:03:49|3.8629
13:03:50|3.8623
13:03:51|3.8607
13:03:52|3.862
13:03:53|3.8621
13:03:55|3.8621
13:03:55|3.8625
13:03:57|3.8618
13:03:58|3.8594
13:03:58|3.8589
13:04:00|3.8573
13:04:01|3.8581
13:04:02|3.8569
13:04:02|3.8558
13:04:04|3.8558
13:04:04|3.8585
13:04:05|3.8585
13:04:06|3.8578
13:04:07|3.8573
13:04:08|3.8573
13:04:11|3.8574
13:04:12|3.8572
13:04:13|3.8572
13:04:13|3.8568
13:04:14|3.8585
13:04:15|3.8592
13:04:16|3.857
13:04:17|3.8569
13:04:19|3.8589
13:04:19|3.8589
13:04:20|3.8602
13:04:21|3.8602
13:04:22|3.8604
13:04:24|3.86
13:04:24|3.8609
13:04:25|3.86
13:04:27|3.8604
13:04:28|3.8589
13:04:29|3.8594
13:04:30|3.8587
13:04:31|3.858
13:04:32|3.8563
13:04:33|3.8569
13:04:34|3.8575
13:04:34|3.8575
13:04:35|3.8564
13:04:37|3.8569
13:04:38|3.8593
13:04:39|3.8586
13:04:40|3.8588
13:04:41|3.8564
13:04:42|3.8563
13:04:43|3.8563
13:04:44|3.8579
13:04:45|3.8581
13:04:46|3.8584
13:04:47|3.8572
13:04:48|3.8573
13:04:49|3.8573
13:04:50|3.8576
13:04:51|3.858
13:04:53|3.8597
13:04:54|3.8597
13:04:54|3.8596
13:04:55|3.859
13:04:57|3.8588
13:04:57|3.8587
13:04:58|3.8587
13:04:59|3.8597
13:05:01|3.86
13:05:01|3.8614
13:05:03|3.8614
13:05:03|3.861
13:05:04|3.8613
13:05:05|3.8617
13:05:06|3.8628
13:05:08|3.8624
13:05:09|3.8604
13:05:10|3.8571
13:05:11|3.8546
13:05:12|3.8546
13:05:13|3.8546
13:05:14|3.8544
13:05:15|3.8543
13:05:16|3.8551
13:05:17|3.8553
13:05:19|3.8553
13:05:20|3.8548
13:05:20|3.8532
13:05:21|3.8531
13:05:22|3.8547
13:05:23|3.8549
13:05:25|3.8552
13:05:26|3.8557
13:05:27|3.8551
13:05:28|3.8579
13:05:29|3.8582
13:05:29|3.8574
13:05:30|3.8572
13:05:32|3.8568
13:05:32|3.857
13:05:33|3.8572
13:05:35|3.8584
13:05:36|3.8595
13:05:36|3.8612
13:05:38|3.8622
13:05:40|3.8617
13:05:40|3.8608
13:05:42|3.8605
13:05:42|3.8608
13:05:43|3.8612
13:05:44|3.8606
13:05:46|3.8606
13:05:47|3.8606
13:05:48|3.8609
13:05:49|3.8607
13:05:50|3.8607
13:05:51|3.8607
13:05:52|3.8613
13:05:54|3.861
13:05:54|3.8636
13:05:55|3.8622
13:05:57|3.8624
13:05:58|3.8623
13:05:59|3.8642
13:05:59|3.8653
13:06:01|3.8625
13:06:02|3.8613
13:06:02|3.8568
13:06:03|3.8559
13:06:04|3.8567
13:06:06|3.8527
13:06:06|3.8525
13:06:07|3.8527
13:06:09|3.8527
13:06:10|3.8549
13:06:11|3.8549
13:06:11|3.8569
13:06:13|3.8588
13:06:14|3.8593
13:06:15|3.8577
13:06:15|3.8557
13:06:17|3.8539
13:06:18|3.8528
13:06:18|3.8537
13:06:19|3.8525
13:06:21|3.8525
13:06:22|3.8517
13:06:22|3.8517
13:06:24|3.8541
13:06:25|3.8539
13:06:25|3.8539
13:06:26|3.8558
13:06:28|3.8534
13:06:28|3.8505
13:06:29|3.8495
13:06:31|3.8486
13:06:32|3.848
13:06:32|3.8474
13:06:34|3.8473
13:06:34|3.8472
13:06:36|3.8475
13:06:37|3.8473
13:06:38|3.8451
13:06:39|3.8412
13:06:40|3.842
13:06:41|3.8421
13:06:42|3.8426
13:06:43|3.8419
13:06:44|3.844
13:06:45|3.8421
13:06:46|3.8414
13:06:47|3.8406
13:06:48|3.8428
13:06:49|3.841
13:06:49|3.8422
13:06:50|3.8433
13:06:53|3.842
13:06:54|3.8405
13:06:54|3.839
13:06:56|3.8399
13:06:56|3.84
13:06:58|3.842
13:06:59|3.8393
13:07:00|3.8394
13:07:01|3.8397
13:07:02|3.8401
13:07:03|3.8409
13:07:04|3.8422
13:07:05|3.8429
13:07:06|3.8465
13:07:07|3.8434
13:07:08|3.8432
13:07:09|3.8421
13:07:10|3.8421
13:07:11|3.8421
13:07:12|3.8453
13:07:14|3.8432
13:07:14|3.8421
13:07:15|3.846
13:07:17|3.8474
13:07:17|3.8466
13:07:18|3.8472
13:07:21|3.8464
13:07:22|3.8477
13:07:23|3.8501
13:07:24|3.848
13:07:24|3.8456
13:07:26|3.8454
13:07:27|3.8453
13:07:28|3.844
13:07:29|3.8443
13:07:30|3.8432
13:07:31|3.8421
13:07:32|3.8426
13:07:33|3.8412
13:07:34|3.8401
13:07:35|3.8388
13:07:36|3.8385
13:07:37|3.8381
13:07:38|3.8381
13:07:39|3.838
13:07:40|3.8356
13:07:42|3.8346
13:07:43|3.8325
13:07:44|3.832
13:07:45|3.8317
13:07:46|3.8315
13:07:47|3.8313
13:07:48|3.83
13:07:49|3.8295
13:07:51|3.8313
13:07:52|3.8327
13:07:53|3.8337
13:07:53|3.8332
13:07:55|3.8328
13:07:56|3.8322
13:07:56|3.8311
13:07:57|3.831
13:07:59|3.8303
13:08:00|3.8309
13:08:01|3.8324
13:08:02|3.8332
13:08:03|3.8308
13:08:04|3.8297
13:08:05|3.8291
13:08:06|3.8323
13:08:08|3.8314
13:08:09|3.8323
13:08:09|3.8314
13:08:10|3.8329
13:08:11|3.8328
13:08:13|3.8335
13:08:14|3.8338
13:08:15|3.8338
13:08:16|3.8356
13:08:17|3.8353
13:08:17|3.8354
13:08:19|3.8355
13:08:20|3.8354
13:08:22|3.8371
13:08:23|3.8344
13:08:23|3.8339
13:08:25|3.8344
13:08:26|3.837
13:08:27|3.8367
13:08:27|3.8373
13:08:29|3.8372
13:08:30|3.8374
13:08:31|3.8374
13:08:32|3.836
13:08:32|3.8352
13:08:35|3.836
13:08:36|3.8361
13:08:36|3.8349
13:08:37|3.8349
13:08:39|3.8337
13:08:39|3.8357
13:08:40|3.8367
13:08:42|3.8368
13:08:42|3.8376
13:08:44|3.8376
13:08:45|3.8384
13:08:46|3.8384
13:08:47|3.8387
13:08:47|3.8375
13:08:48|3.8375
13:08:51|3.8379
13:08:52|3.8391
13:08:53|3.8397
13:08:54|3.8391
13:08:54|3.8395
13:08:56|3.8357
13:08:57|3.8362
13:08:58|3.8348
13:08:58|3.8347
13:09:01|3.8326
13:09:02|3.8315
13:09:02|3.8314
13:09:04|3.832
13:09:04|3.8326
13:09:05|3.8346
13:09:06|3.8346
13:09:07|3.8346
13:09:08|3.8347
13:09:09|3.836
13:09:10|3.8352
13:09:12|3.8413
13:09:13|3.8413
13:09:14|3.8425
13:09:16|3.8441
13:09:17|3.8445
13:09:18|3.8446
13:09:18|3.8446
13:09:20|3.8464
13:09:20|3.8443
13:09:22|3.8434
13:09:23|3.8434
13:09:24|3.8439
13:09:25|3.8429
13:09:26|3.8429
13:09:26|3.8428
13:09:28|3.8428
13:09:29|3.8428
13:09:31|3.8435
13:09:32|3.8435
13:09:33|3.8435
13:09:33|3.842
13:09:35|3.842
13:09:35|3.8421
13:09:36|3.8415
13:09:38|3.8414
13:09:39|3.8413
13:09:40|3.8417
13:09:40|3.8417
13:09:42|3.8411
13:09:43|3.8403
13:09:44|3.8403
13:09:46|3.8413
13:09:46|3.8421
13:09:47|3.8415
13:09:49|3.8425
13:09:49|3.8437
13:09:51|3.8397
13:09:52|3.8397
13:09:53|3.84
13:09:54|3.84
13:09:55|3.84
13:09:56|3.84
13:09:57|3.8402
13:09:58|3.8421
13:09:59|3.8428
13:10:00|3.8428
13:10:01|3.8437
13:10:02|3.8437
13:10:04|3.8438
13:10:04|3.8452
13:10:05|3.8455
13:10:06|3.8455
13:10:07|3.8455
13:10:08|3.8476
13:10:10|3.8472
13:10:11|3.8463
13:10:11|3.8469
13:10:12|3.8466
13:10:13|3.8464
13:10:14|3.8469
13:10:15|3.848
13:10:17|3.8463
13:10:18|3.8458
13:10:19|3.8484
13:10:20|3.8484
13:10:21|3.8484
13:10:22|3.85
13:10:24|3.8517
13:10:24|3.8513
13:10:26|3.8514
13:10:27|3.8529
13:10:27|3.8545
13:10:29|3.8545
13:10:29|3.8547
13:10:30|3.8549
13:10:32|3.8532
13:10:32|3.8524
13:10:34|3.8522
13:10:35|3.8522
13:10:36|3.8517
13:10:37|3.8513
13:10:38|3.8513
13:10:38|3.8496
13:10:40|3.8491
13:10:41|3.8487
13:10:42|3.8485
13:10:43|3.8506
13:10:45|3.8509
13:10:47|3.8513
13:10:47|3.849
13:10:49|3.8493
13:10:49|3.8499
13:10:50|3.8484
13:10:52|3.8489
13:10:52|3.8489
13:10:54|3.8483
13:10:56|3.8467
13:10:56|3.8472
13:10:58|3.8472
13:10:59|3.8472
13:10:59|3.8467
13:11:00|3.8467
13:11:01|3.8485
13:11:03|3.8479
13:11:03|3.8469
13:11:05|3.8457
13:11:06|3.8453
13:11:07|3.8479
13:11:08|3.8457
13:11:09|3.8452
13:11:10|3.8473
13:11:11|3.8485
13:11:12|3.8497
13:11:12|3.8501
13:11:13|3.851
13:11:15|3.8529
13:11:16|3.8529
13:11:16|3.8536
13:11:17|3.8533
13:11:19|3.8536
13:11:20|3.8545
13:11:21|3.855
13:11:22|3.8528
13:11:23|3.8528
13:11:24|3.8528
13:11:25|3.8528
13:11:26|3.8539
13:11:27|3.8531
13:11:29|3.8521
13:11:30|3.8488
13:11:30|3.8488
13:11:31|3.85
13:11:33|3.8505
13:11:33|3.8513
13:11:34|3.8519
13:11:35|3.8519
13:11:37|3.8533
13:11:38|3.8533
13:11:39|3.8536
13:11:40|3.8545
13:11:41|3.8545
13:11:41|3.8541
13:11:43|3.854
13:11:43|3.855
13:11:44|3.8519
13:11:46|3.8529
13:11:47|3.8527
13:11:49|3.852
13:11:50|3.852
13:11:50|3.8529
13:11:52|3.8524
13:11:53|3.8527
13:11:54|3.8534
13:11:55|3.8534
13:11:57|3.8534
13:11:58|3.8546
13:11:59|3.8535
13:11:59|3.8539
13:12:01|3.8543
13:12:01|3.8543
13:12:03|3.855
13:12:03|3.8567
13:12:04|3.8562
13:12:06|3.8551
13:12:07|3.8589
13:12:08|3.8589
13:12:09|3.8571
13:12:10|3.8573
13:12:11|3.8577
13:12:12|3.8587
13:12:13|3.8598
13:12:14|3.8598
13:12:15|3.8596
13:12:17|3.8597
13:12:17|3.8597
13:12:19|3.8615
13:12:21|3.8602
13:12:21|3.8612
13:12:23|3.8613
13:12:23|3.8617
13:12:24|3.8616
13:12:26|3.8607
13:12:26|3.8607
13:12:28|3.8607
13:12:29|3.8613
13:12:29|3.8613
13:12:30|3.8613
13:12:31|3.8617
13:12:33|3.8617
13:12:33|3.8613
13:12:35|3.8618
13:12:35|3.8622
13:12:36|3.8622
13:12:37|3.8612
13:12:38|3.861
13:12:39|3.8617
13:12:41|3.8617
13:12:41|3.8612
13:12:42|3.8609
13:12:43|3.8609
13:12:44|3.8609
13:12:45|3.862
13:12:46|3.862
13:12:48|3.8623
13:12:48|3.8623
13:12:49|3.8617
13:12:50|3.8625
13:12:51|3.8632
13:12:52|3.8634
13:12:54|3.8634
13:12:55|3.8634
13:12:55|3.8634
13:12:56|3.8639
13:12:58|3.8639
13:12:59|3.8639
13:13:00|3.8653
13:13:01|3.8655
13:13:02|3.8654
13:13:02|3.8636
13:13:03|3.8623
13:13:05|3.8621
13:13:05|3.8621
13:13:06|3.8621
13:13:08|3.8621
13:13:08|3.8619
13:13:09|3.8611
13:13:10|3.8601
13:13:12|3.8605
13:13:13|3.8605
13:13:14|3.8605
13:13:15|3.8601
13:13:16|3.8603
13:13:17|3.8579
13:13:18|3.8569
13:13:19|3.8559
13:13:20|3.8556
13:13:21|3.8551
13:13:22|3.8542
13:13:23|3.854
13:13:24|3.8539
13:13:25|3.8549
13:13:27|3.8549
13:13:27|3.853
13:13:29|3.8517
13:13:30|3.8533
13:13:30|3.8524
13:13:32|3.8508
13:13:32|3.8507
13:13:34|3.8507
13:13:34|3.85
13:13:36|3.8514
13:13:36|3.8492
13:13:38|3.8498
13:13:38|3.849
13:13:40|3.849
13:13:41|3.8494
13:13:42|3.8479
13:13:42|3.8479
13:13:43|3.8474
13:13:45|3.8456
13:13:46|3.8461
13:13:48|3.8454
13:13:48|3.8454
13:13:49|3.8464
13:13:51|3.8453
13:13:52|3.8477
13:13:53|3.8462
13:13:54|3.8454
13:13:55|3.8454
13:13:56|3.8454
13:13:57|3.846
13:13:58|3.846
13:13:59|3.8469
13:14:00|3.846
13:14:01|3.8452
13:14:02|3.8465
13:14:04|3.8473
13:14:04|3.8472
13:14:05|3.8479
13:14:06|3.8483
13:14:07|3.8483
13:14:09|3.8483
13:14:09|3.848
13:14:11|3.8463
13:14:12|3.8434
13:14:13|3.8419
13:14:14|3.8419
13:14:14|3.84
13:14:15|3.8388
13:14:17|3.8391
13:14:17|3.8379
13:14:18|3.8379
13:14:20|3.8375
13:14:21|3.8379
13:14:22|3.8387
13:14:23|3.8401
13:14:24|3.8401
13:14:25|3.8401
13:14:26|3.8394
13:14:27|3.8409
13:14:28|3.8408
13:14:29|3.8408
13:14:30|3.8408
13:14:31|3.8398
13:14:32|3.8397
13:14:33|3.838
13:14:34|3.838
13:14:36|3.838
13:14:36|3.838
13:14:37|3.838
13:14:39|3.8374
13:14:39|3.837
13:14:41|3.8371
13:14:41|3.8371
13:14:42|3.8365
13:14:43|3.8366
13:14:45|3.8374
13:14:46|3.8374
13:14:46|3.8375
13:14:47|3.8375
13:14:49|3.8375
13:14:50|3.8376
13:14:52|3.8376
13:14:52|3.8376
13:14:54|3.8372
13:14:55|3.8359
13:14:55|3.8351
13:14:57|3.8351
13:14:59|3.8354
13:14:59|3.8354
13:15:00|3.8358
13:15:01|3.8343
13:15:02|3.8349
13:15:03|3.834
13:15:04|3.8343
13:15:06|3.8341
13:15:06|3.8335
13:15:07|3.8328
13:15:08|3.8338
13:15:09|3.8332
13:15:10|3.8322
13:15:12|3.83
13:15:13|3.8295
13:15:13|3.8298
13:15:15|3.8304
13:15:15|3.8292
13:15:17|3.8309
13:15:17|3.8319
13:15:19|3.8317
13:15:19|3.8326
13:15:21|3.8311
13:15:23|3.827
13:15:23|3.827
13:15:25|3.827
13:15:26|3.83
13:15:27|3.8311
13:15:28|3.8349
13:15:30|3.8332
13:15:30|3.8327
13:15:31|3.8321
13:15:33|3.8329
13:15:34|3.8331
13:15:35|3.8342
13:15:36|3.8329
13:15:37|3.8329
13:15:38|3.8321
13:15:39|3.8323
13:15:40|3.8315
13:15:41|3.8291
13:15:42|3.8285
13:15:43|3.8285
13:15:44|3.8283
13:15:45|3.8295
13:15:46|3.8293
13:15:47|3.8347
13:15:48|3.8376
13:15:49|3.8372
13:15:51|3.8358
13:15:52|3.835
13:15:54|3.8331
13:15:54|3.8331
13:15:55|3.8331
13:15:56|3.8331
13:15:58|3.8336
13:15:58|3.8342
13:16:00|3.8354
13:16:01|3.8338
13:16:01|3.8317
13:16:03|3.831
13:16:04|3.831
13:16:05|3.831
13:16:05|3.8314
13:16:06|3.8305
13:16:07|3.8305
13:16:08|3.8298
13:16:09|3.8298
13:16:11|3.8294
13:16:12|3.8288
13:16:12|3.8288
13:16:14|3.8288
13:16:15|3.8291
13:16:15|3.8295
13:16:17|3.8288
13:16:18|3.8277
13:16:19|3.8266
13:16:20|3.8257
13:16:21|3.823
13:16:22|3.8228
13:16:24|3.8246
13:16:24|3.8251
13:16:25|3.825
13:16:27|3.825
13:16:28|3.8249
13:16:29|3.8293
13:16:30|3.8282
13:16:32|3.8259
13:16:32|3.8264
13:16:33|3.826
13:16:35|3.8252
13:16:36|3.8246
13:16:36|3.8246
13:16:38|3.8247
13:16:39|3.8282
13:16:39|3.835
13:16:41|3.835
13:16:42|3.8352
13:16:43|3.8324
13:16:44|3.8324
13:16:45|3.8324
13:16:45|3.8324
13:16:47|3.8315
13:16:48|3.8319
13:16:48|3.8311
13:16:50|3.8296
13:16:50|3.8278
13:16:52|3.8275
13:16:53|3.8271
13:16:54|3.8268
13:16:55|3.828
13:16:56|3.828
13:16:56|3.828
13:16:58|3.828
13:16:59|3.8273
13:16:59|3.8282
13:17:01|3.828
13:17:01|3.8263
13:17:02|3.8255
13:17:04|3.8254
13:17:06|3.8288
13:17:06|3.8292
13:17:07|3.8292
13:17:09|3.8294
13:17:10|3.8294
13:17:11|3.8294
13:17:11|3.8299
13:17:13|3.8283
13:17:14|3.8283
13:17:15|3.8289
13:17:16|3.8292
13:17:16|3.83
13:17:17|3.83
13:17:18|3.83
13:17:21|3.8303
13:17:22|3.8303
13:17:22|3.831
13:17:24|3.83
13:17:24|3.83
13:17:25|3.83
13:17:27|3.83
13:17:28|3.8289
13:17:29|3.83
13:17:30|3.83
13:17:30|3.8306
13:17:31|3.8312
13:17:33|3.8315
13:17:33|3.8315
13:17:34|3.8294
13:17:36|3.8306
13:17:36|3.8303
13:17:38|3.8295
13:17:39|3.8295
13:17:40|3.8327
13:17:41|3.8322
13:17:42|3.8316
13:17:43|3.8316
13:17:44|3.8314
13:17:45|3.8314
13:17:46|3.8322
13:17:47|3.8324
13:17:48|3.8328
13:17:49|3.8324
13:17:50|3.8323
13:17:52|3.8331
13:17:53|3.8339
13:17:54|3.8339
13:17:55|3.8344
13:17:56|3.8343
13:17:57|3.8332
13:17:58|3.8338
13:18:00|3.8331
13:18:00|3.8316
13:18:02|3.8324
13:18:02|3.8329
13:18:04|3.8329
13:18:05|3.8313
13:18:06|3.8304
13:18:07|3.8304
13:18:07|3.8291
13:18:09|3.8307
13:18:11|3.8307
13:18:11|3.8303
13:18:13|3.83
13:18:13|3.8291
13:18:14|3.8304
13:18:15|3.8304
13:18:16|3.8305
13:18:18|3.8277
13:18:18|3.8274
13:18:19|3.8279
13:18:20|3.8279
13:18:21|3.8282
13:18:22|3.8282
13:18:23|3.8287
13:18:25|3.8278
13:18:27|3.8274
13:18:28|3.8271
13:18:30|3.8271
13:18:30|3.825
13:18:31|3.8226
13:18:32|3.8213
13:18:34|3.8188
13:18:34|3.819
13:18:36|3.8183
13:18:37|3.8184
13:18:37|3.8172
13:18:38|3.8164
13:18:39|3.8165
13:18:40|3.8162
13:18:42|3.822
13:18:43|3.8223
13:18:45|3.8207
13:18:45|3.8234
13:18:46|3.8225
13:18:47|3.821
13:18:48|3.8209
13:18:49|3.8209
13:18:50|3.8225
13:18:51|3.8241
13:18:53|3.824
13:18:54|3.8241
13:18:55|3.824
13:18:56|3.8236
13:18:57|3.8238
13:18:58|3.8296
13:18:59|3.8221
13:19:00|3.8212
13:19:02|3.8171
13:19:02|3.8181
13:19:04|3.8186
13:19:05|3.8192
13:19:07|3.8212
13:19:07|3.8219
13:19:08|3.8224
13:19:10|3.8234
13:19:10|3.8234
13:19:12|3.8234
13:19:12|3.822
13:19:13|3.8196
13:19:15|3.82
13:19:16|3.8196
13:19:17|3.8187
13:19:17|3.8184
13:19:19|3.8214
13:19:21|3.8219
13:19:21|3.8223
13:19:22|3.8234
13:19:24|3.8237
13:19:24|3.8245
13:19:26|3.8249
13:19:27|3.8249
13:19:27|3.8219
13:19:28|3.8224
13:19:30|3.8225
13:19:31|3.8198
13:19:32|3.8197
13:19:33|3.8189
13:19:34|3.8189
13:19:35|3.8189
13:19:36|3.819
13:19:37|3.8185
13:19:38|3.8194
13:19:39|3.8204
13:19:40|3.8196
13:19:41|3.8204
13:19:42|3.8209
13:19:43|3.8204
13:19:44|3.8204
13:19:45|3.8186
13:19:46|3.8186
13:19:47|3.8181
13:19:48|3.8174
13:19:49|3.817
13:19:50|3.817
13:19:51|3.8179
13:19:53|3.8179
13:19:53|3.8168
13:19:54|3.8173
13:19:55|3.8167
13:19:57|3.8174
13:19:58|3.8187
13:19:58|3.8187
13:20:00|3.8179
13:20:00|3.8172
13:20:02|3.817
13:20:02|3.8193
13:20:03|3.82
13:20:05|3.8215
13:20:06|3.8209
13:20:06|3.8223
13:20:08|3.8228
13:20:09|3.8242
13:20:10|3.8236
13:20:11|3.8224
13:20:11|3.8224
13:20:13|3.8243
13:20:14|3.8233
13:20:15|3.822
13:20:15|3.8212
13:20:17|3.8222
13:20:18|3.8227
13:20:19|3.8248
13:20:19|3.8255
13:20:20|3.8255
13:20:22|3.8268
13:20:23|3.8268
13:20:24|3.828
13:20:25|3.8248
13:20:26|3.8235
13:20:27|3.822
13:20:28|3.8235
13:20:29|3.8247
13:20:30|3.8247
13:20:32|3.8247
13:20:33|3.8247
13:20:33|3.825
13:20:35|3.826
13:20:35|3.8244
13:20:37|3.8207
13:20:38|3.8209
13:20:39|3.8214
13:20:40|3.8214
13:20:41|3.8208
13:20:42|3.8214
13:20:43|3.8213
13:20:44|3.8204
13:20:45|3.8204
13:20:46|3.8204
13:20:48|3.8217
13:20:49|3.8213
13:20:49|3.8193
13:20:50|3.8191
13:20:52|3.8191
13:20:54|3.8177
13:20:54|3.8172
13:20:55|3.8163
13:20:56|3.8161
13:20:57|3.8165
13:20:59|3.8153
13:20:59|3.8152
13:21:00|3.8175
13:21:01|3.8179
13:21:02|3.8174
13:21:03|3.8146
13:21:04|3.8125
13:21:05|3.8102
13:21:06|3.8099
13:21:08|3.8112
13:21:08|3.814
13:21:10|3.8115
13:21:11|3.8105
13:21:12|3.81
13:21:12|3.8095
13:21:14|3.8086
13:21:14|3.8082
13:21:16|3.8085
13:21:17|3.8096
13:21:18|3.8104
13:21:18|3.8097
13:21:19|3.8091
13:21:20|3.8127
13:21:21|3.815
13:21:22|3.8102
13:21:23|3.8098
13:21:25|3.8106
13:21:25|3.8134
13:21:26|3.8141
13:21:28|3.8117
13:21:28|3.8105
13:21:30|3.8098
13:21:31|3.8107
13:21:31|3.8103
13:21:33|3.813
13:21:34|3.8137
13:21:35|3.8117
13:21:36|3.8113
13:21:37|3.8111
13:21:37|3.8132
13:21:39|3.8132
13:21:39|3.8091
13:21:40|3.8077
13:21:42|3.8104
13:21:42|3.811
13:21:44|3.8114
13:21:45|3.8124
13:21:46|3.8109
13:21:46|3.8119
13:21:48|3.8119
13:21:48|3.8132
13:21:50|3.8132
13:21:51|3.8133
13:21:52|3.813
13:21:54|3.8127
13:21:54|3.8114
13:21:55|3.8104
13:21:56|3.8104
13:21:58|3.8128
13:21:59|3.8135
13:22:00|3.8121
13:22:01|3.8119
13:22:02|3.8127
13:22:03|3.8127
13:22:03|3.8127
13:22:04|3.812
13:22:06|3.8123
13:22:07|3.8109
13:22:08|3.8111
13:22:09|3.8105
13:22:10|3.8107
13:22:10|3.8104
13:22:12|3.8117
13:22:13|3.8117
13:22:14|3.8128
13:22:14|3.8125
13:22:15|3.8104
13:22:17|3.8102
13:22:18|3.8108
13:22:19|3.811
13:22:20|3.8107
13:22:21|3.8096
13:22:22|3.8095
13:22:23|3.8095
13:22:24|3.8094
13:22:25|3.8094
13:22:26|3.8105
13:22:27|3.81
13:22:29|3.8078
13:22:30|3.8073
13:22:30|3.8058
13:22:31|3.805
13:22:33|3.8075
13:22:34|3.8068
13:22:35|3.8078
13:22:36|3.8084
13:22:37|3.8094
13:22:38|3.8081
13:22:39|3.808
13:22:40|3.8072
13:22:41|3.8058
13:22:42|3.8058
13:22:43|3.8054
13:22:44|3.8064
13:22:45|3.8072
13:22:46|3.8083
13:22:47|3.807
13:22:48|3.8057
13:22:49|3.8048
13:22:51|3.8043
13:22:53|3.8025
13:22:54|3.8021
13:22:54|3.8024
13:22:56|3.8035
13:22:56|3.8046
13:22:57|3.805
13:22:58|3.8064
13:23:00|3.8064
13:23:00|3.8061
13:23:01|3.8115
13:23:02|3.8115
13:23:04|3.8117
13:23:04|3.8105
13:23:05|3.8077
13:23:06|3.8095
13:23:07|3.8089
13:23:09|3.8117
13:23:09|3.8117
13:23:11|3.8125
13:23:12|3.8137
13:23:13|3.8134
13:23:13|3.8134
13:23:15|3.8133
13:23:16|3.811
13:23:16|3.812
13:23:18|3.8092
13:23:18|3.8095
13:23:20|3.8088
13:23:21|3.808
13:23:21|3.8083
13:23:22|3.8113
13:23:24|3.8097
13:23:25|3.8088
13:23:25|3.8086
13:23:26|3.8067
13:23:27|3.8067
13:23:29|3.8064
13:23:29|3.8059
13:23:30|3.8048
13:23:32|3.8065
13:23:34|3.8097
13:23:35|3.8089
13:23:35|3.8081
13:23:36|3.8081
13:23:37|3.8092
13:23:39|3.8088
13:23:39|3.8088
13:23:41|3.8088
13:23:41|3.8105
13:23:43|3.8092
13:23:43|3.8073
13:23:44|3.8067
13:23:46|3.8078
13:23:46|3.8076
13:23:47|3.8089
13:23:49|3.8093
13:23:50|3.8091
13:23:51|3.811
13:23:51|3.811
13:23:53|3.811
13:23:53|3.8104
13:23:55|3.8104
13:23:56|3.8108
13:23:58|3.8109
13:23:58|3.8102
13:23:59|3.8102
13:24:01|3.8102
13:24:01|3.8104
13:24:03|3.8077
13:24:03|3.8059
13:24:05|3.8053
13:24:06|3.8049
13:24:06|3.8072
13:24:07|3.8061
13:24:08|3.8067
13:24:09|3.8085
13:24:10|3.8089
13:24:11|3.8055
13:24:12|3.8038
13:24:13|3.8029
13:24:15|3.8028
13:24:15|3.8042
13:24:17|3.8033
13:24:18|3.8036
13:24:19|3.8042
13:24:20|3.8041
13:24:21|3.8029
13:24:22|3.8036
13:24:23|3.8023
13:24:24|3.8011
13:24:25|3.8012
13:24:26|3.8049
13:24:27|3.8057
13:24:28|3.8068
13:24:29|3.8046
13:24:30|3.8053
13:24:31|3.806
13:24:33|3.8056
13:24:34|3.804
13:24:35|3.8038
13:24:36|3.8038
13:24:38|3.804
13:24:39|3.8047
13:24:40|3.8044
13:24:40|3.8032
13:24:42|3.8032
13:24:43|3.8105
13:24:44|3.8085
13:24:44|3.8082
13:24:46|3.8072
13:24:47|3.8077
13:24:47|3.8067
13:24:48|3.8076
13:24:50|3.8075
13:24:52|3.8067
13:24:52|3.8069
13:24:53|3.8067
13:24:55|3.8069
13:24:56|3.8067
13:24:57|3.807
13:24:58|3.8073
13:24:59|3.8065
13:25:01|3.8065
13:25:01|3.8057
13:25:02|3.8042
13:25:03|3.8044
13:25:04|3.8044
13:25:06|3.8047
13:25:07|3.8045
13:25:09|3.8034
13:25:10|3.8036
13:25:10|3.8036
13:25:12|3.8036
13:25:13|3.8031
13:25:14|3.8053
13:25:16|3.8059
13:25:16|3.8064
13:25:17|3.8069
13:25:19|3.8065
13:25:19|3.8081
13:25:21|3.808
13:25:22|3.8087
13:25:23|3.8081
13:25:24|3.8092
13:25:25|3.8114
13:25:26|3.8089
13:25:27|3.8083
13:25:28|3.807
13:25:29|3.8064
13:25:30|3.8064
13:25:32|3.806
13:25:32|3.8068
13:25:34|3.8068
13:25:35|3.8075
13:25:35|3.8069
13:25:37|3.8079
13:25:37|3.8079
13:25:39|3.8079
13:25:40|3.8078
13:25:40|3.8084
13:25:42|3.8084
13:25:43|3.808
13:25:44|3.806
13:25:45|3.8053
13:25:46|3.8078
13:25:47|3.8078
13:25:48|3.8067
13:25:50|3.8067
13:25:51|3.8067
13:25:52|3.8071
13:25:53|3.8084
13:25:54|3.8084
13:25:54|3.8097
13:25:56|3.8097
13:25:57|3.8105
13:25:57|3.811
13:25:59|3.8129
13:26:00|3.8128
13:26:02|3.8115
13:26:02|3.8121
13:26:04|3.812
13:26:04|3.8123
13:26:06|3.8116
13:26:07|3.811
13:26:08|3.8112
13:26:08|3.8104
13:26:10|3.8148
13:26:10|3.8172
13:26:11|3.8157
13:26:12|3.8172
13:26:14|3.8157
13:26:15|3.8165
13:26:16|3.8168
13:26:17|3.8157
13:26:18|3.8156
13:26:19|3.8157
13:26:20|3.8128
13:26:21|3.813
13:26:22|3.8137
13:26:23|3.8152
13:26:24|3.8151
13:26:25|3.8151
13:26:26|3.8154
13:26:28|3.8168
13:26:28|3.8148
13:26:29|3.8178
13:26:31|3.8174
13:26:31|3.8153
13:26:33|3.8153
13:26:34|3.8162
13:26:35|3.8152
13:26:36|3.8156
13:26:36|3.816
13:26:38|3.8151
13:26:39|3.8135
13:26:39|3.8115
13:26:41|3.8115
13:26:42|3.8117
13:26:43|3.8117
13:26:43|3.8168
13:26:45|3.8168
13:26:45|3.8176
13:26:47|3.8175
13:26:48|3.8177
13:26:49|3.8177
13:26:50|3.8186
13:26:51|3.8184
13:26:52|3.8179
13:26:53|3.8179
13:26:54|3.8179
13:26:56|3.8189
13:26:56|3.8202
13:26:57|3.8195
13:26:59|3.82
13:27:00|3.8184
13:27:01|3.8184
13:27:02|3.8191
13:27:03|3.8188
13:27:04|3.8188
13:27:05|3.8201
13:27:06|3.8203
13:27:07|3.8197
13:27:08|3.8203
13:27:09|3.8203
13:27:10|3.8203
13:27:11|3.8203
13:27:12|3.8197
13:27:13|3.8193
13:27:14|3.8193
13:27:15|3.8211
13:27:16|3.8212
13:27:17|3.8212
13:27:18|3.822
13:27:19|3.8225
13:27:20|3.8226
13:27:21|3.8232
13:27:22|3.8224
13:27:24|3.8204
13:27:25|3.8205
13:27:26|3.8197
13:27:27|3.82
13:27:28|3.82
13:27:29|3.8194
13:27:30|3.8194
13:27:31|3.8186
13:27:32|3.8181
13:27:33|3.8179
13:27:34|3.8184
13:27:35|3.8179
13:27:36|3.8176
13:27:38|3.8176
13:27:39|3.818
13:27:40|3.8175
13:27:41|3.8176
13:27:41|3.8175
13:27:42|3.8159
13:27:43|3.8153
13:27:44|3.8149
13:27:45|3.8151
13:27:46|3.8138
13:27:48|3.815
13:27:48|3.8159
13:27:49|3.8158
13:27:51|3.8155
13:27:53|3.8149
13:27:54|3.8149
13:27:55|3.8146
13:27:56|3.8146
13:27:58|3.8144
13:27:59|3.8154
13:27:59|3.8159
13:28:01|3.814
13:28:02|3.8128
13:28:03|3.8128
13:28:05|3.8121
13:28:06|3.8118
13:28:07|3.8115
13:28:08|3.8122
13:28:09|3.8128
13:28:09|3.8128
13:28:11|3.8128
13:28:11|3.8128
13:28:13|3.8115
13:28:14|3.8133
13:28:14|3.8139
13:28:16|3.8162
13:28:17|3.8162
13:28:18|3.8171
13:28:19|3.8171
13:28:20|3.8185
13:28:21|3.8209
13:28:23|3.8213
13:28:23|3.8201
13:28:25|3.8209
13:28:26|3.8209
13:28:27|3.8207
13:28:28|3.8207
13:28:29|3.8207
13:28:29|3.8207
13:28:31|3.8215
13:28:32|3.8209
13:28:33|3.8223
13:28:34|3.823
13:28:35|3.8248
13:28:36|3.8243
13:28:36|3.8237
13:28:37|3.8239
13:28:40|3.8236
13:28:41|3.8225
13:28:41|3.8237
13:28:43|3.8235
13:28:44|3.8255
13:28:45|3.825
13:28:45|3.8256
13:28:46|3.8256
13:28:47|3.8235
13:28:48|3.8232
13:28:49|3.8226
13:28:50|3.8213
13:28:51|3.8209
13:28:52|3.8214
13:28:54|3.8214
13:28:55|3.8214
13:28:56|3.8214
13:28:58|3.8217
13:28:58|3.8207
13:28:59|3.8209
13:29:01|3.8207
13:29:02|3.8191
13:29:03|3.8192
13:29:03|3.8177
13:29:05|3.8207
13:29:06|3.8207
13:29:07|3.8207
13:29:08|3.8184
13:29:09|3.8231
13:29:10|3.8223
13:29:11|3.8238
13:29:12|3.8236
13:29:13|3.8236
13:29:14|3.8226
13:29:15|3.8232
13:29:16|3.8221
13:29:17|3.8221
13:29:18|3.8216
13:29:19|3.8226
13:29:20|3.8217
13:29:22|3.8218
13:29:22|3.8219
13:29:23|3.8219
13:29:24|3.8224
13:29:25|3.8224
13:29:26|3.8224
13:29:28|3.8216
13:29:29|3.8222
13:29:30|3.8228
13:29:31|3.8234
13:29:31|3.8233
13:29:32|3.8223
13:29:33|3.8223
13:29:34|3.8223
13:29:35|3.8223
13:29:37|3.8233
13:29:37|3.8228
13:29:38|3.8223
13:29:40|3.8223
13:29:40|3.8215
13:29:42|3.8228
13:29:42|3.8228
13:29:43|3.8213
13:29:45|3.8224
13:29:46|3.8224
13:29:47|3.8224
13:29:48|3.8228
13:29:49|3.8228
13:29:50|3.8228
13:29:51|3.823
13:29:52|3.8241
13:29:53|3.8241
13:29:54|3.8241
13:29:55|3.8232
13:29:56|3.8243
13:29:58|3.825
13:29:58|3.825
13:29:59|3.8254
13:30:01|3.8256
13:30:02|3.826
13:30:04|3.8263
13:30:05|3.8273
13:30:06|3.8261
13:30:07|3.8244
13:30:08|3.8233
13:30:09|3.8233
13:30:10|3.823
13:30:11|3.8226
13:30:12|3.8224
13:30:13|3.8224
13:30:15|3.8224
13:30:15|3.8215
13:30:17|3.8197
13:30:17|3.8192
13:30:19|3.8203
13:30:19|3.8203
13:30:21|3.8204
13:30:21|3.8176
13:30:23|3.8147
13:30:24|3.8172
13:30:25|3.82
13:30:26|3.82
13:30:27|3.8197
13:30:27|3.8185
13:30:29|3.8185
13:30:30|3.8218
13:30:31|3.8211
13:30:31|3.8211
13:30:33|3.8211
13:30:34|3.8211
13:30:35|3.8214
13:30:35|3.8214
13:30:37|3.8202
13:30:38|3.8201
13:30:39|3.8205
13:30:40|3.8205
13:30:41|3.8205
13:30:42|3.8205
13:30:43|3.8222
13:30:44|3.8213
13:30:44|3.8208
13:30:46|3.8196
13:30:46|3.8185
13:30:48|3.8185
13:30:49|3.8176
13:30:50|3.8172
13:30:51|3.8145
13:30:52|3.813
13:30:53|3.8132
13:30:55|3.8127
13:30:55|3.8119
13:30:56|3.812
13:30:58|3.8126
13:30:59|3.8104
13:31:00|3.8096
13:31:01|3.809
13:31:03|3.8123
13:31:04|3.8144
13:31:05|3.8117
13:31:06|3.8129
13:31:06|3.8145
13:31:09|3.8117
13:31:10|3.8121
13:31:11|3.813
13:31:11|3.8128
13:31:12|3.8151
13:31:13|3.8162
13:31:15|3.8162
13:31:15|3.8167
13:31:16|3.816
13:31:17|3.816
13:31:18|3.8189
13:31:20|3.8189
13:31:21|3.8185
13:31:21|3.8225
13:31:23|3.8218
13:31:23|3.8226
13:31:25|3.8202
13:31:26|3.8202
13:31:27|3.8152
13:31:28|3.8153
13:31:29|3.816
13:31:30|3.8137
13:31:31|3.8146
13:31:32|3.8146
13:31:33|3.815
13:31:34|3.815
13:31:35|3.8153
13:31:36|3.8146
13:31:37|3.8146
13:31:38|3.814
13:31:39|3.8153
13:31:40|3.8169
13:31:41|3.8182
13:31:42|3.8195
13:31:44|3.8198
13:31:44|3.8223
13:31:45|3.8239
13:31:46|3.8255
13:31:47|3.827
13:31:49|3.8283
13:31:49|3.8283
13:31:50|3.8287
13:31:51|3.8295
13:31:52|3.8308
13:31:53|3.8317
13:31:54|3.8331
13:31:55|3.8336
13:31:57|3.8338
13:31:58|3.8338
13:31:59|3.8354
13:32:00|3.833
13:32:01|3.8336
13:32:02|3.8354
13:32:03|3.8403
13:32:04|3.8429
13:32:05|3.8447
13:32:06|3.8449
13:32:07|3.8452
13:32:08|3.8443
13:32:09|3.8416
13:32:10|3.8439
13:32:11|3.8414
13:32:12|3.8394
13:32:13|3.8403
13:32:14|3.8408
13:32:16|3.8394
13:32:17|3.838
13:32:18|3.8345
13:32:18|3.8351
13:32:20|3.8334
13:32:20|3.8334
13:32:22|3.8322
13:32:22|3.8305
13:32:23|3.8316
13:32:25|3.8328
13:32:26|3.8289
13:32:27|3.8283
13:32:28|3.8284
13:32:29|3.8304
13:32:29|3.8339
13:32:31|3.834
13:32:32|3.834
13:32:33|3.8364
13:32:33|3.8378
13:32:34|3.8378
13:32:36|3.838
13:32:37|3.8387
13:32:38|3.8417
13:32:38|3.8417
13:32:40|3.8429
13:32:41|3.8435
13:32:43|3.8437
13:32:43|3.845
13:32:45|3.8466
13:32:45|3.8488
13:32:47|3.8509
13:32:47|3.8529
13:32:48|3.856
13:32:50|3.855
13:32:50|3.8564
13:32:51|3.8576
13:32:53|3.8577
13:32:54|3.8572
13:32:54|3.8579
13:32:55|3.8579
13:32:57|3.8559
13:32:57|3.855
13:32:59|3.8547
13:33:00|3.8534
13:33:01|3.855
13:33:02|3.85
13:33:03|3.8497
13:33:05|3.8484
13:33:05|3.8492
13:33:06|3.8496
13:33:08|3.8496
13:33:09|3.8485
13:33:09|3.848
13:33:11|3.8476
13:33:11|3.8461
13:33:12|3.8425
13:33:14|3.8437
13:33:14|3.8429
13:33:16|3.8422
13:33:16|3.8426
13:33:17|3.8435
13:33:19|3.8416
13:33:20|3.8432
13:33:21|3.8426
13:33:22|3.8433
13:33:23|3.8424
13:33:24|3.8424
13:33:25|3.8424
13:33:26|3.8427
13:33:27|3.8425
13:33:28|3.8425
13:33:29|3.8437
13:33:30|3.8431
13:33:31|3.8394
13:33:32|3.8393
13:33:33|3.8425
13:33:34|3.8422
13:33:35|3.8434
13:33:36|3.845
13:33:37|3.845
13:33:38|3.8488
13:33:39|3.8474
13:33:40|3.8458
13:33:41|3.8446
13:33:42|3.8446
13:33:43|3.8446
13:33:44|3.8446
13:33:45|3.8442
13:33:46|3.843
13:33:47|3.8444
13:33:49|3.8446
13:33:49|3.8442
13:33:50|3.8427
13:33:52|3.8427
13:33:53|3.8427
13:33:53|3.8434
13:33:55|3.8434
13:33:56|3.8428
13:33:57|3.8428
13:33:58|3.8434
13:33:59|3.8434
13:34:00|3.8425
13:34:01|3.844
13:34:02|3.844
13:34:03|3.8446
13:34:04|3.8446
13:34:06|3.8451
13:34:07|3.8471
13:34:08|3.8471
13:34:09|3.8454
13:34:10|3.8434
13:34:11|3.8436
13:34:12|3.8417
13:34:13|3.8417
13:34:14|3.8434
13:34:15|3.8422
13:34:16|3.8415
13:34:17|3.8422
13:34:19|3.8414
13:34:20|3.8408
13:34:21|3.841
13:34:22|3.84
13:34:23|3.8423
13:34:23|3.841
13:34:24|3.8406
13:34:26|3.8406
13:34:27|3.8414
13:34:28|3.8433
13:34:29|3.8465
13:34:30|3.8462
13:34:31|3.8468
13:34:32|3.8479
13:34:32|3.8512
13:34:34|3.8503
13:34:35|3.8507
13:34:36|3.8507
13:34:37|3.8511
13:34:37|3.8516
13:34:39|3.8537
13:34:40|3.8538
13:34:41|3.8534
13:34:42|3.8533
13:34:44|3.8538
13:34:44|3.8538
13:34:45|3.8509
13:34:47|3.8509
13:34:47|3.8527
13:34:49|3.852
13:34:50|3.8487
13:34:52|3.8488
13:34:53|3.847
13:34:53|3.8469
13:34:54|3.846
13:34:55|3.8459
13:34:57|3.8451
13:34:57|3.8451
13:34:58|3.8437
13:34:59|3.844
13:35:01|3.844
13:35:01|3.844
13:35:03|3.8442
13:35:04|3.8455
13:35:06|3.846
13:35:07|3.8453
13:35:08|3.8434
13:35:10|3.844
13:35:10|3.8445
13:35:11|3.8451
13:35:12|3.8458
13:35:14|3.847
13:35:15|3.8475
13:35:15|3.8454
13:35:17|3.8454
13:35:17|3.8438
13:35:18|3.8427
13:35:20|3.8422
13:35:20|3.8429
13:35:22|3.8418
13:35:23|3.8402
13:35:24|3.8416
13:35:25|3.8394
13:35:26|3.8397
13:35:28|3.8392
13:35:29|3.8415
13:35:30|3.841
13:35:30|3.841
13:35:31|3.8394
13:35:33|3.8407
13:35:34|3.8402
13:35:35|3.8424
13:35:36|3.8394
13:35:37|3.839
13:35:38|3.8402
13:35:39|3.842
13:35:41|3.8405
13:35:41|3.839
13:35:43|3.839
13:35:44|3.8387
13:35:45|3.8369
13:35:46|3.8354
13:35:47|3.8364
13:35:48|3.8353
13:35:50|3.8358
13:35:50|3.8353
13:35:52|3.8351
13:35:52|3.8351
13:35:54|3.8344
13:35:55|3.836
13:35:56|3.8355
13:35:57|3.8356
13:35:58|3.8356
13:35:59|3.8357
13:36:01|3.8365
13:36:02|3.8377
13:36:02|3.8395
13:36:04|3.8394
13:36:04|3.8378
13:36:05|3.8408
13:36:06|3.8378
13:36:07|3.8371
13:36:09|3.8363
13:36:10|3.8354
13:36:11|3.8354
13:36:11|3.837
13:36:13|3.837
13:36:14|3.8418
13:36:14|3.8416
13:36:15|3.8385
13:36:16|3.8381
13:36:17|3.8393
13:36:18|3.8386
13:36:20|3.84
13:36:21|3.84
13:36:21|3.8407
13:36:23|3.8407
13:36:23|3.8378
13:36:24|3.8355
13:36:25|3.8335
13:36:26|3.8336
13:36:28|3.834
13:36:29|3.834
13:36:29|3.8342
13:36:31|3.8335
13:36:32|3.8335
13:36:33|3.8366
13:36:34|3.835
13:36:36|3.8335
13:36:37|3.832
13:36:37|3.8316
13:36:39|3.8316
13:36:41|3.8314
13:36:41|3.831
13:36:44|3.8306
13:36:44|3.8301
13:36:46|3.8297
13:36:47|3.8311
13:36:48|3.8324
13:36:48|3.8346
13:36:50|3.8346
13:36:51|3.8338
13:36:52|3.8338
13:36:53|3.8338
13:36:53|3.8338
13:36:55|3.8312
13:36:56|3.8312
13:36:57|3.8316
13:36:58|3.8314
13:36:59|3.8335
13:36:59|3.8328
13:37:01|3.8305
13:37:02|3.83
13:37:03|3.8295
13:37:03|3.8296
13:37:04|3.8292
13:37:06|3.8292
13:37:07|3.8292
13:37:08|3.8292
13:37:10|3.8286
13:37:11|3.831
13:37:12|3.8328
13:37:13|3.8322
13:37:14|3.8326
13:37:15|3.83
13:37:16|3.8294
13:37:17|3.829
13:37:18|3.8281
13:37:19|3.8291
13:37:20|3.8274
13:37:21|3.8274
13:37:23|3.8274
13:37:23|3.8274
13:37:24|3.8274
13:37:26|3.8269
13:37:26|3.8269
13:37:28|3.8268
13:37:29|3.8252
13:37:30|3.8253
13:37:31|3.8236
13:37:32|3.823
13:37:33|3.8217
13:37:34|3.821
13:37:36|3.8205
13:37:37|3.8224
13:37:38|3.8232
13:37:38|3.826
13:37:40|3.826
13:37:41|3.8238
13:37:42|3.8251
13:37:43|3.8258
13:37:44|3.8279
13:37:45|3.8279
13:37:46|3.8257
13:37:47|3.8252
13:37:48|3.8259
13:37:50|3.8259
13:37:50|3.8278
13:37:52|3.828
13:37:53|3.8281
13:37:54|3.8268
13:37:55|3.8268
13:37:56|3.8245
13:37:56|3.8245
13:37:58|3.8235
13:37:58|3.8231
13:38:00|3.823
13:38:00|3.8219
13:38:01|3.8212
13:38:02|3.8209
13:38:04|3.8207
13:38:05|3.82
13:38:05|3.8187
13:38:06|3.8181
13:38:09|3.818
13:38:10|3.8184
13:38:10|3.8176
13:38:11|3.8176
13:38:12|3.8182
13:38:14|3.8182
13:38:15|3.8131
13:38:16|3.8163
13:38:17|3.8175
13:38:18|3.8175
13:38:18|3.8174
13:38:20|3.8155
13:38:21|3.8159
13:38:21|3.815
13:38:22|3.8165
13:38:23|3.8165
13:38:24|3.817
13:38:26|3.817
13:38:27|3.8165
13:38:28|3.8162
13:38:29|3.8164
13:38:29|3.8164
13:38:31|3.813
13:38:32|3.814
13:38:32|3.8134
13:38:34|3.8142
13:38:35|3.8125
13:38:37|3.8118
13:38:38|3.8119
13:38:39|3.8129
13:38:40|3.8128
13:38:41|3.8129
13:38:42|3.8129
13:38:43|3.8134
13:38:44|3.8122
13:38:45|3.8128
13:38:46|3.8128
13:38:47|3.8124
13:38:48|3.8128
13:38:49|3.8121
13:38:50|3.8121
13:38:51|3.8122
13:38:52|3.8144
13:38:54|3.8144
13:38:54|3.816
13:38:56|3.8162
13:38:57|3.8162
13:38:58|3.8171
13:38:59|3.8171
13:39:00|3.815
13:39:01|3.815
13:39:02|3.8134
13:39:03|3.8142
13:39:04|3.8137
13:39:05|3.811
13:39:06|3.811
13:39:07|3.8101
13:39:08|3.812
13:39:09|3.8124
13:39:10|3.8125
13:39:11|3.8117
13:39:12|3.8117
13:39:13|3.8113
13:39:14|3.8126
13:39:15|3.8115
13:39:17|3.8124
13:39:17|3.8119
13:39:19|3.8118
13:39:20|3.8124
13:39:21|3.8124
13:39:22|3.8144
13:39:23|3.8155
13:39:24|3.8171
13:39:25|3.8183
13:39:26|3.8204
13:39:27|3.8201
13:39:28|3.8208
13:39:29|3.8208
13:39:31|3.8208
13:39:31|3.8203
13:39:32|3.8198
13:39:33|3.8171
13:39:34|3.8183
13:39:36|3.8198
13:39:36|3.8191
13:39:37|3.8184
13:39:39|3.8181
13:39:40|3.8171
13:39:40|3.8166
13:39:42|3.8169
13:39:44|3.817
13:39:44|3.8172
13:39:45|3.8183
13:39:46|3.8183
13:39:47|3.8183
13:39:49|3.8196
13:39:49|3.8196
13:39:51|3.8182
13:39:51|3.8194
13:39:53|3.8188
13:39:53|3.8207
13:39:54|3.8211
13:39:56|3.8225
13:39:57|3.8225
13:39:57|3.8225
13:39:59|3.8225
13:40:00|3.8234
13:40:01|3.8234
13:40:02|3.8236
13:40:03|3.8236
13:40:04|3.822
13:40:05|3.8219
13:40:06|3.8222
13:40:07|3.8222
13:40:08|3.8206
13:40:09|3.8202
13:40:10|3.8207
13:40:11|3.821
13:40:12|3.8231
13:40:13|3.8218
13:40:14|3.8221
13:40:15|3.8214
13:40:16|3.8214
13:40:17|3.8214
13:40:18|3.8215
13:40:19|3.8215
13:40:20|3.8242
13:40:21|3.8242
13:40:22|3.8231
13:40:23|3.8231
13:40:24|3.8231
13:40:25|3.8231
13:40:26|3.82
13:40:27|3.82
13:40:28|3.8189
13:40:29|3.8203
13:40:30|3.8217
13:40:31|3.8217
13:40:33|3.8217
13:40:33|3.8201
13:40:34|3.8208
13:40:35|3.8224
13:40:36|3.8236
13:40:38|3.8256
13:40:40|3.8255
13:40:40|3.8255
13:40:41|3.825
13:40:43|3.8268
13:40:44|3.8281
13:40:45|3.8284
13:40:47|3.8305
13:40:48|3.8294
13:40:48|3.8294
13:40:49|3.8294
13:40:51|3.83
13:40:52|3.8295
13:40:53|3.8272
13:40:54|3.8252
13:40:55|3.8252
13:40:55|3.8251
13:40:57|3.8257
13:40:58|3.8257
13:40:59|3.8254
13:41:00|3.8246
13:41:01|3.822
13:41:02|3.8196
13:41:03|3.8196
13:41:03|3.8184
13:41:05|3.8183
13:41:05|3.818
13:41:08|3.8185
13:41:09|3.818
13:41:10|3.818
13:41:10|3.8198
13:41:11|3.8146
13:41:13|3.8142
13:41:14|3.813
13:41:15|3.8128
13:41:15|3.8128
13:41:16|3.8128
13:41:17|3.8136
13:41:18|3.8154
13:41:19|3.8142
13:41:21|3.8157
13:41:21|3.8176
13:41:22|3.8183
13:41:24|3.8154
13:41:25|3.8151
13:41:26|3.8143
13:41:27|3.8136
13:41:28|3.8126
13:41:29|3.8125
13:41:30|3.8128
13:41:32|3.8118
13:41:32|3.8132
13:41:33|3.8132
13:41:34|3.8132
13:41:36|3.8133
13:41:36|3.8122
13:41:37|3.8124
13:41:39|3.8118
13:41:41|3.8126
13:41:42|3.813
13:41:43|3.813
13:41:44|3.8107
13:41:45|3.8085
13:41:46|3.8101
13:41:47|3.8102
13:41:48|3.81
13:41:49|3.8088
13:41:50|3.8088
13:41:52|3.8082
13:41:53|3.8082
13:41:53|3.8082
13:41:55|3.8089
13:41:55|3.8089
13:41:57|3.809
13:41:58|3.8089
13:41:59|3.808
13:42:00|3.8088
13:42:01|3.8088
13:42:02|3.8078
13:42:04|3.8059
13:42:04|3.8064
13:42:06|3.8077
13:42:06|3.8083
13:42:08|3.8082
13:42:09|3.8076
13:42:10|3.8076
13:42:10|3.8058
13:42:11|3.8037
13:42:13|3.8045
13:42:13|3.8041
13:42:14|3.8006
13:42:16|3.8
13:42:16|3.799
13:42:18|3.7933
13:42:18|3.794
13:42:20|3.7958
13:42:21|3.7966
13:42:21|3.7972
13:42:22|3.7962
13:42:24|3.7962
13:42:25|3.7952
13:42:25|3.7931
13:42:26|3.7922
13:42:27|3.7917
13:42:28|3.793
13:42:30|3.7926
13:42:31|3.7926
13:42:32|3.7908
13:42:32|3.7894
13:42:33|3.7877
13:42:34|3.7862
13:42:36|3.7868
13:42:37|3.786
13:42:37|3.7866
13:42:39|3.7864
13:42:41|3.7866
13:42:42|3.7868
13:42:44|3.7876
13:42:44|3.7869
13:42:45|3.7853
13:42:46|3.7836
13:42:48|3.7829
13:42:49|3.784
13:42:50|3.7826
13:42:50|3.7828
13:42:52|3.7826
13:42:53|3.7826
13:42:54|3.781
13:42:55|3.7807
13:42:55|3.7808
13:42:57|3.7857
13:42:58|3.7864
13:42:59|3.7856
13:43:00|3.7845
13:43:01|3.7865
13:43:02|3.7849
13:43:04|3.7824
13:43:05|3.7841
13:43:06|3.7844
13:43:06|3.7839
13:43:08|3.7833
13:43:08|3.7826
13:43:09|3.7825
13:43:11|3.7823
13:43:11|3.7836
13:43:12|3.785
13:43:14|3.7856
13:43:15|3.7877
13:43:15|3.7881
13:43:18|3.7875
13:43:19|3.7882
13:43:20|3.7888
13:43:21|3.7884
13:43:22|3.7899
13:43:22|3.7902
13:43:23|3.7919
13:43:24|3.7922
13:43:26|3.7932
13:43:27|3.795
13:43:27|3.7952
13:43:28|3.7929
13:43:29|3.7935
13:43:31|3.7962
13:43:31|3.7948
13:43:33|3.7971
13:43:34|3.7956
13:43:35|3.7944
13:43:36|3.7948
13:43:37|3.7948
13:43:37|3.7945
13:43:39|3.7947
13:43:39|3.7947
13:43:42|3.7964
13:43:42|3.7932
13:43:44|3.7942
13:43:46|3.7946
13:43:48|3.7961
13:43:48|3.7978
13:43:50|3.7954
13:43:51|3.7953
13:43:53|3.7953
13:43:53|3.7952
13:43:55|3.795
13:43:56|3.795
13:43:57|3.7955
13:43:58|3.7964
13:43:58|3.7953
13:43:59|3.7952
13:44:01|3.7966
13:44:01|3.7938
13:44:03|3.7945
13:44:03|3.7968
13:44:04|3.7971
13:44:06|3.7984
13:44:07|3.7973
13:44:08|3.7937
13:44:09|3.796
13:44:10|3.7962
13:44:11|3.796
13:44:12|3.7942
13:44:13|3.7944
13:44:14|3.7941
13:44:16|3.7914
13:44:16|3.7906
13:44:18|3.7877
13:44:18|3.7873
13:44:19|3.7884
13:44:21|3.7885
13:44:22|3.7858
13:44:23|3.7858
13:44:23|3.7881
13:44:24|3.7872
13:44:25|3.7872
13:44:27|3.7868
13:44:27|3.788
13:44:29|3.7895
13:44:29|3.79
13:44:31|3.7887
13:44:32|3.7907
13:44:33|3.7931
13:44:33|3.7924
13:44:34|3.791
13:44:36|3.7907
13:44:36|3.791
13:44:38|3.7893
13:44:38|3.788
13:44:40|3.788
13:44:41|3.7863
13:44:42|3.7859
13:44:42|3.7859
13:44:45|3.7858
13:44:46|3.786
13:44:47|3.7873
13:44:49|3.7907
13:44:49|3.788
13:44:50|3.7896
13:44:51|3.7896
13:44:53|3.7896
13:44:54|3.7896
13:44:55|3.7896
13:44:55|3.7895
13:44:56|3.7894
13:44:58|3.7892
13:44:58|3.7873
13:44:59|3.7878
13:45:00|3.789
13:45:02|3.7904
13:45:03|3.7927
13:45:03|3.7896
13:45:05|3.7878
13:45:06|3.7894
13:45:07|3.7902
13:45:08|3.7906
13:45:09|3.7947
13:45:09|3.7923
13:45:11|3.7923
13:45:11|3.7919
13:45:13|3.7896
13:45:13|3.7914
13:45:15|3.7908
13:45:16|3.7933
13:45:17|3.7952
13:45:18|3.7967
13:45:19|3.7944
13:45:20|3.7931
13:45:21|3.7914
13:45:22|3.7903
13:45:23|3.7921
13:45:24|3.7921
13:45:25|3.7911
13:45:26|3.7913
13:45:27|3.7918
13:45:28|3.792
13:45:29|3.7916
13:45:30|3.794
13:45:32|3.7945
13:45:33|3.7947
13:45:33|3.7927
13:45:34|3.7921
13:45:35|3.7933
13:45:36|3.7938
13:45:37|3.7906
13:45:38|3.79
13:45:39|3.7892
13:45:40|3.7892
13:45:41|3.791
13:45:43|3.7913
13:45:44|3.7921
13:45:45|3.7935
13:45:47|3.7963
13:45:49|3.7989
13:45:49|3.8002
13:45:51|3.8057
13:45:52|3.8047
13:45:52|3.8066
13:45:54|3.8072
13:45:55|3.8045
13:45:56|3.806
13:45:56|3.8078
13:45:58|3.8086
13:45:59|3.811
13:45:59|3.8086
13:46:00|3.8095
13:46:02|3.809
13:46:03|3.8084
13:46:04|3.8052
13:46:04|3.8044
13:46:06|3.8027
13:46:06|3.7991
13:46:08|3.7992
13:46:09|3.7983
13:46:11|3.7951
13:46:12|3.7987
13:46:13|3.8006
13:46:13|3.8013
13:46:15|3.8006
13:46:15|3.8
13:46:16|3.8025
13:46:18|3.8023
13:46:19|3.8024
13:46:20|3.8024
13:46:21|3.8011
13:46:22|3.8011
13:46:23|3.8048
13:46:24|3.8053
13:46:25|3.8027
13:46:26|3.8034
13:46:27|3.8043
13:46:28|3.8043
13:46:29|3.8015
13:46:30|3.8022
13:46:31|3.8022
13:46:32|3.8048
13:46:33|3.8046
13:46:34|3.8038
13:46:35|3.8029
13:46:36|3.8042
13:46:37|3.8044
13:46:38|3.806
13:46:39|3.8082
13:46:40|3.8083
13:46:41|3.8071
13:46:42|3.8071
13:46:43|3.8086
13:46:45|3.8117
13:46:46|3.8098
13:46:48|3.8117
13:46:49|3.8119
13:46:51|3.8129
13:46:53|3.8132
13:46:53|3.8137
13:46:55|3.8138
13:46:56|3.8145
13:46:57|3.8145
13:46:58|3.8147
13:46:59|3.8186
13:47:00|3.8195
13:47:01|3.816
13:47:02|3.817
13:47:04|3.8156
13:47:05|3.8152
13:47:06|3.815
13:47:07|3.8138
13:47:07|3.8161
13:47:09|3.8182
13:47:10|3.8211
13:47:11|3.8218
13:47:12|3.8228
13:47:13|3.8223
13:47:14|3.8223
13:47:15|3.8223
13:47:16|3.8234
13:47:18|3.8257
13:47:18|3.8263
13:47:19|3.8289
13:47:20|3.83
13:47:21|3.8349
13:47:22|3.8355
13:47:23|3.8345
13:47:24|3.8363
13:47:26|3.8368
13:47:26|3.8347
13:47:27|3.8424
13:47:28|3.8452
13:47:30|3.8436
13:47:31|3.8458
13:47:32|3.8442
13:47:32|3.8454
13:47:34|3.8444
13:47:35|3.8396
13:47:35|3.8399
13:47:37|3.8383
13:47:37|3.8377
13:47:39|3.8407
13:47:39|3.8426
13:47:41|3.841
13:47:42|3.843
13:47:43|3.844
13:47:44|3.8425
13:47:45|3.8437
13:47:47|3.844
13:47:48|3.8457
13:47:49|3.844
13:47:50|3.8456
13:47:51|3.8442
13:47:52|3.8442
13:47:53|3.8442
13:47:55|3.8436
13:47:56|3.8428
13:47:57|3.8415
13:47:58|3.8406
13:47:59|3.8393
13:48:00|3.8421
13:48:01|3.8401
13:48:02|3.8372
13:48:03|3.8367
13:48:04|3.8344
13:48:05|3.8368
13:48:05|3.8368
13:48:07|3.8376
13:48:07|3.8383
13:48:09|3.8397
13:48:10|3.8418
13:48:11|3.8428
13:48:11|3.8438
13:48:13|3.8459
13:48:13|3.847
13:48:15|3.847
13:48:16|3.845
13:48:17|3.8445
13:48:18|3.8429
13:48:19|3.8392
13:48:21|3.8373
13:48:22|3.8355
13:48:22|3.8376
13:48:24|3.8359
13:48:24|3.8359
13:48:25|3.836
13:48:26|3.8329
13:48:27|3.833
13:48:28|3.8331
13:48:29|3.8339
13:48:31|3.834
13:48:32|3.8334
13:48:32|3.8324
13:48:35|3.8332
13:48:35|3.8332
13:48:36|3.8412
13:48:37|3.8401
13:48:38|3.84
13:48:39|3.8415
13:48:40|3.8431
13:48:41|3.8431
13:48:42|3.8408
13:48:43|3.8392
13:48:44|3.8389
13:48:45|3.8373
13:48:47|3.8355
13:48:48|3.8365
13:48:50|3.8373
13:48:50|3.8368
13:48:52|3.8391
13:48:53|3.8391
13:48:54|3.8396
13:48:55|3.8395
13:48:56|3.8401
13:48:57|3.8399
13:48:58|3.8399
13:48:59|3.8393
13:49:00|3.843
13:49:01|3.8422
13:49:02|3.8411
13:49:03|3.8403
13:49:04|3.8399
13:49:05|3.8393
13:49:07|3.8402
13:49:07|3.8392
13:49:08|3.8366
13:49:10|3.8366
13:49:10|3.8371
13:49:11|3.8371
13:49:12|3.8384
13:49:13|3.8373
13:49:15|3.8373
13:49:15|3.836
13:49:17|3.836
13:49:18|3.8356
13:49:19|3.8356
13:49:19|3.8358
13:49:20|3.8373
13:49:22|3.8387
13:49:22|3.8388
13:49:24|3.8388
13:49:24|3.8384
13:49:26|3.8373
13:49:28|3.838
13:49:28|3.8378
13:49:30|3.8377
13:49:30|3.8385
13:49:31|3.8384
13:49:33|3.8405
13:49:34|3.8405
13:49:35|3.8404
13:49:35|3.8391
13:49:37|3.8391
13:49:37|3.8391
13:49:39|3.8391
13:49:40|3.8391
13:49:40|3.8381
13:49:41|3.8376
13:49:43|3.8381
13:49:43|3.8381
13:49:44|3.8381
13:49:45|3.8377
13:49:47|3.8378
13:49:47|3.8376
13:49:49|3.8376
13:49:50|3.8376
13:49:51|3.8377
13:49:53|3.838
13:49:53|3.838
13:49:55|3.8395
13:49:57|3.8405
13:49:58|3.8405
13:49:59|3.8406
13:49:59|3.8406
13:50:00|3.8404
13:50:02|3.8397
13:50:03|3.8399
13:50:04|3.8399
13:50:05|3.8406
13:50:06|3.8406
13:50:07|3.8439
13:50:08|3.8439
13:50:09|3.8428
13:50:10|3.8437
13:50:11|3.8442
13:50:12|3.8442
13:50:13|3.8427
13:50:14|3.8427
13:50:15|3.8432
13:50:16|3.8419
13:50:17|3.844
13:50:18|3.8415
13:50:19|3.8415
13:50:20|3.8428
13:50:21|3.8428
13:50:22|3.8422
13:50:23|3.8417
13:50:24|3.8417
13:50:25|3.8419
13:50:26|3.8419
13:50:27|3.8419
13:50:28|3.8422
13:50:29|3.841
13:50:30|3.8424
13:50:31|3.8424
13:50:32|3.8423
13:50:33|3.8423
13:50:34|3.847
13:50:35|3.8434
13:50:36|3.842
13:50:37|3.841
13:50:38|3.8412
13:50:39|3.8405
13:50:40|3.8389
13:50:41|3.8389
13:50:42|3.8386
13:50:43|3.8392
13:50:44|3.8386
13:50:45|3.8386
13:50:46|3.8386
13:50:47|3.8386
13:50:48|3.8375
13:50:49|3.838
13:50:50|3.8365
13:50:51|3.8354
13:50:53|3.8325
13:50:54|3.8323
13:50:55|3.8323
13:50:55|3.8316
13:50:56|3.832
13:50:58|3.832
13:50:59|3.8333
13:51:01|3.8339
13:51:02|3.8335
13:51:03|3.8362
13:51:04|3.8348
13:51:05|3.832
13:51:06|3.8321
13:51:07|3.8324
13:51:08|3.8309
13:51:09|3.831
13:51:10|3.8308
13:51:11|3.8308
13:51:13|3.8308
13:51:13|3.83
13:51:15|3.8308
13:51:16|3.828
13:51:17|3.8288
13:51:17|3.8288
13:51:18|3.828
13:51:20|3.8251
13:51:21|3.8245
13:51:21|3.8273
13:51:22|3.8269
13:51:24|3.8272
13:51:24|3.8276
13:51:26|3.8276
13:51:27|3.8302
13:51:28|3.8292
13:51:29|3.83
13:51:30|3.8281
13:51:31|3.828
13:51:32|3.8282
13:51:33|3.8285
13:51:34|3.8285
13:51:35|3.8296
13:51:36|3.8294
13:51:37|3.8294
13:51:38|3.8294
13:51:39|3.8294
13:51:40|3.829
13:51:41|3.829
13:51:42|3.829
13:51:43|3.829
13:51:43|3.829
13:51:45|3.829
13:51:46|3.8286
13:51:46|3.8286
13:51:48|3.8286
13:51:50|3.8289
13:51:51|3.8278
13:51:52|3.8278
13:51:53|3.8269
13:51:54|3.8278
13:51:55|3.8272
13:51:56|3.827
13:51:57|3.8277
13:51:58|3.8273
13:51:59|3.8274
13:52:00|3.8266
13:52:01|3.8271
13:52:02|3.8266
13:52:03|3.827
13:52:05|3.8248
13:52:05|3.8241
13:52:06|3.8242
13:52:07|3.8236
13:52:09|3.8235
13:52:10|3.8235
13:52:11|3.8242
13:52:12|3.825
13:52:13|3.82
13:52:14|3.8202
13:52:15|3.8198
13:52:16|3.8189
13:52:17|3.8171
13:52:17|3.8164
13:52:18|3.8145
13:52:20|3.8152
13:52:21|3.8161
13:52:22|3.8166
13:52:23|3.8168
13:52:24|3.8148
13:52:24|3.8154
13:52:27|3.8159
13:52:27|3.8168
13:52:29|3.8157
13:52:29|3.8157
13:52:30|3.8161
13:52:31|3.8161
13:52:32|3.817
13:52:33|3.817
13:52:34|3.817
13:52:35|3.8127
13:52:36|3.8127
13:52:38|3.8114
13:52:39|3.8109
13:52:40|3.8135
13:52:40|3.8142
13:52:41|3.8132
13:52:42|3.8136
13:52:44|3.8168
13:52:45|3.8181
13:52:45|3.8214
13:52:47|3.8216
13:52:48|3.8212
13:52:48|3.8218
13:52:50|3.8218
13:52:50|3.8204
13:52:52|3.8197
13:52:53|3.8214
13:52:55|3.8183
13:52:56|3.8204
13:52:57|3.8204
13:52:58|3.8207
13:52:59|3.8207
13:52:59|3.8207
13:53:01|3.8189
13:53:02|3.8189
13:53:03|3.8221
13:53:04|3.8221
13:53:06|3.8228
13:53:07|3.8228
13:53:07|3.8228
13:53:09|3.8248
13:53:10|3.8266
13:53:11|3.8268
13:53:12|3.8268
13:53:13|3.8275
13:53:14|3.8273
13:53:15|3.8295
13:53:15|3.8285
13:53:18|3.8287
13:53:19|3.8261
13:53:20|3.8288
13:53:20|3.8288
13:53:22|3.8288
13:53:22|3.8288
13:53:23|3.8295
13:53:24|3.8294
13:53:25|3.8286
13:53:27|3.8292
13:53:28|3.8301
13:53:28|3.8316
13:53:29|3.8314
13:53:30|3.8314
13:53:32|3.832
13:53:33|3.8327
13:53:33|3.8347
13:53:34|3.8354
13:53:35|3.8343
13:53:37|3.8359
13:53:37|3.8385
13:53:38|3.8385
13:53:39|3.8372
13:53:40|3.8377
13:53:41|3.8386
13:53:43|3.8386
13:53:44|3.838
13:53:44|3.839
13:53:46|3.8428
13:53:47|3.8388
13:53:48|3.8383
13:53:49|3.8384
13:53:49|3.8391
13:53:51|3.8387
13:53:52|3.842
13:53:54|3.8398
13:53:56|3.8383
13:53:57|3.8373
13:53:57|3.8368
13:53:59|3.8362
13:54:00|3.8362
13:54:01|3.8343
13:54:02|3.8342
13:54:03|3.8301
13:54:04|3.8312
13:54:05|3.8316
13:54:06|3.8305
13:54:08|3.8294
13:54:08|3.8281
13:54:09|3.8281
13:54:10|3.8278
13:54:12|3.8278
13:54:14|3.8253
13:54:15|3.8268
13:54:15|3.8256
13:54:17|3.8241
13:54:18|3.8228
13:54:19|3.8225
13:54:20|3.8225
13:54:21|3.8228
13:54:22|3.8229
13:54:23|3.8232
13:54:24|3.8232
13:54:25|3.8232
13:54:26|3.8208
13:54:27|3.82
13:54:28|3.8216
13:54:29|3.8224
13:54:30|3.8214
13:54:31|3.8207
13:54:32|3.82
13:54:33|3.8192
13:54:34|3.8196
13:54:35|3.8196
13:54:36|3.8215
13:54:37|3.8209
13:54:38|3.8209
13:54:40|3.8197
13:54:40|3.8204
13:54:42|3.8204
13:54:43|3.8206
13:54:45|3.8205
13:54:46|3.8195
13:54:47|3.8195
13:54:48|3.8195
13:54:49|3.8195
13:54:50|3.8195
13:54:51|3.8195
13:54:53|3.8215
13:54:54|3.8215
13:54:55|3.822
13:54:57|3.8226
13:54:58|3.821
13:54:59|3.821
13:55:01|3.821
13:55:02|3.822
13:55:02|3.822
13:55:03|3.8236
13:55:05|3.825
13:55:05|3.8269
13:55:06|3.8268
13:55:07|3.8271
13:55:09|3.8293
13:55:10|3.8293
13:55:12|3.8269
13:55:12|3.8242
13:55:13|3.8225
13:55:14|3.8233
13:55:15|3.8238
13:55:16|3.8238
13:55:18|3.8264
13:55:19|3.8262
13:55:20|3.8262
13:55:21|3.8288
13:55:22|3.8296
13:55:23|3.8296
13:55:24|3.8313
13:55:25|3.8322
13:55:26|3.8324
13:55:26|3.8344
13:55:27|3.8354
13:55:29|3.8328
13:55:30|3.8328
13:55:30|3.8333
13:55:32|3.8337
13:55:33|3.8331
13:55:34|3.8329
13:55:35|3.8329
13:55:36|3.831
13:55:36|3.8316
13:55:37|3.8328
13:55:39|3.8328
13:55:40|3.8328
13:55:41|3.8285
13:55:42|3.8285
13:55:43|3.8278
13:55:44|3.8276
13:55:44|3.8285
13:55:46|3.8285
13:55:47|3.8306
13:55:48|3.8306
13:55:49|3.8306
13:55:50|3.8306
13:55:51|3.8306
13:55:52|3.8306
13:55:53|3.8304
13:55:55|3.8306
13:55:55|3.8306
13:55:56|3.8305
13:55:58|3.8305
13:55:59|3.8304
13:55:59|3.8292
13:56:01|3.8292
13:56:02|3.8315
13:56:03|3.8313
13:56:04|3.8314
13:56:06|3.8318
13:56:07|3.8318
13:56:08|3.8342
13:56:08|3.8342
13:56:10|3.8359
13:56:10|3.8359
13:56:12|3.8364
13:56:13|3.8384
13:56:14|3.8384
13:56:15|3.837
13:56:16|3.8375
13:56:17|3.8373
13:56:18|3.8378
13:56:19|3.8378
13:56:20|3.836
13:56:21|3.8364
13:56:22|3.8378
13:56:23|3.8378
13:56:24|3.8362
13:56:25|3.8345
13:56:26|3.835
13:56:27|3.8325
13:56:28|3.8336
13:56:29|3.8336
13:56:30|3.833
13:56:31|3.8341
13:56:32|3.8341
13:56:33|3.8341
13:56:34|3.8327
13:56:36|3.8327
13:56:36|3.8326
13:56:39|3.8326
13:56:39|3.8326
13:56:40|3.8329
13:56:41|3.8329
13:56:42|3.8329
13:56:43|3.8334
13:56:44|3.8334
13:56:45|3.8337
13:56:46|3.8325
13:56:48|3.8332
13:56:49|3.83
13:56:49|3.8304
13:56:51|3.8334
13:56:51|3.8334
13:56:52|3.8334
13:56:53|3.8327
13:56:55|3.8327
13:56:56|3.8327
13:56:58|3.8333
13:56:58|3.8333
13:57:00|3.8333
13:57:01|3.8333
13:57:02|3.8313
13:57:02|3.8318
13:57:03|3.8318
13:57:04|3.8312
13:57:05|3.8311
13:57:07|3.8292
13:57:08|3.8295
13:57:08|3.8295
13:57:10|3.8295
13:57:10|3.8282
13:57:12|3.8255
13:57:13|3.8248
13:57:14|3.8248
13:57:15|3.8259
13:57:17|3.8265
13:57:18|3.8281
13:57:18|3.8286
13:57:20|3.8294
13:57:21|3.8302
13:57:22|3.8325
13:57:22|3.8327
13:57:23|3.8326
13:57:25|3.8326
13:57:25|3.8321
13:57:26|3.8312
13:57:28|3.8317
13:57:28|3.8317
13:57:30|3.8308
13:57:30|3.8308
13:57:31|3.8308
13:57:33|3.8308
13:57:33|3.8348
13:57:34|3.8345
13:57:36|3.8345
13:57:37|3.8332
13:57:38|3.8362
13:57:39|3.8352
13:57:40|3.8329
13:57:41|3.8335
13:57:42|3.8335
13:57:43|3.8325
13:57:44|3.8312
13:57:45|3.8312
13:57:46|3.8312
13:57:47|3.8312
13:57:48|3.8312
13:57:49|3.8312
13:57:50|3.8312
13:57:51|3.8305
13:57:52|3.8307
13:57:53|3.8312
13:57:54|3.8314
13:57:55|3.8314
13:57:57|3.8314
13:57:58|3.8334
13:57:59|3.8355
13:58:00|3.8356
13:58:01|3.8361
13:58:02|3.8343
13:58:04|3.8343
13:58:04|3.8334
13:58:06|3.8337
13:58:06|3.8337
13:58:08|3.8326
13:58:08|3.8324
13:58:09|3.8294
13:58:10|3.8278
13:58:11|3.8244
13:58:13|3.8272
13:58:13|3.8239
13:58:14|3.8266
13:58:16|3.8262
13:58:17|3.8261
13:58:17|3.8261
13:58:18|3.8283
13:58:19|3.8285
13:58:20|3.8311
13:58:21|3.8331
13:58:22|3.8331
13:58:24|3.8334
13:58:25|3.8332
13:58:25|3.8328
13:58:27|3.8334
13:58:27|3.833
13:58:28|3.8331
13:58:29|3.8313
13:58:30|3.8314
13:58:31|3.8318
13:58:32|3.8324
13:58:34|3.8325
13:58:34|3.8325
13:58:35|3.8332
13:58:36|3.8316
13:58:39|3.8284
13:58:40|3.8301
13:58:41|3.8301
13:58:41|3.8302
13:58:42|3.8302
13:58:44|3.8302
13:58:44|3.83
13:58:46|3.8322
13:58:47|3.8322
13:58:47|3.8322
13:58:49|3.8322
13:58:51|3.8305
13:58:51|3.8292
13:58:53|3.8282
13:58:54|3.8282
13:58:55|3.8282
13:58:56|3.8261
13:58:58|3.8282
13:58:59|3.8299
13:59:00|3.8299
13:59:01|3.8294
13:59:02|3.8292
13:59:03|3.8272
13:59:04|3.8272
13:59:05|3.8278
13:59:06|3.8308
13:59:07|3.8314
13:59:08|3.8314
13:59:09|3.8305
13:59:10|3.8305
13:59:12|3.8305
13:59:12|3.831
13:59:13|3.831
13:59:14|3.831
13:59:15|3.83
13:59:17|3.8293
13:59:17|3.8286
13:59:18|3.826
13:59:19|3.826
13:59:20|3.8258
13:59:21|3.8266
13:59:22|3.8276
13:59:23|3.8316
13:59:24|3.8316
13:59:25|3.8316
13:59:26|3.8306
13:59:28|3.8341
13:59:28|3.8337
13:59:29|3.8337
13:59:30|3.8346
13:59:31|3.8371
13:59:32|3.8371
13:59:33|3.8378
13:59:34|3.8373
13:59:35|3.8373
13:59:36|3.8346
13:59:38|3.8363
13:59:39|3.836
13:59:40|3.8353
13:59:41|3.8353
13:59:41|3.8361
13:59:43|3.8377
13:59:44|3.8374
13:59:45|3.8362
13:59:46|3.8362
13:59:47|3.8346
13:59:48|3.8346
13:59:49|3.8348
13:59:50|3.8376
13:59:51|3.8378
13:59:52|3.8378
13:59:53|3.8361
13:59:54|3.8356
13:59:55|3.8356
13:59:56|3.835
13:59:58|3.8365
13:59:59|3.8369
13:59:59|3.8362
14:00:01|3.8404
14:00:02|3.8429
14:00:03|3.8434
14:00:04|3.843
14:00:05|3.8415
14:00:06|3.8402
14:00:07|3.837
14:00:08|3.8411
14:00:09|3.8436
14:00:10|3.8434
14:00:11|3.8442
14:00:12|3.8469
14:00:13|3.8465
14:00:14|3.8456
14:00:15|3.8454
14:00:16|3.8463
14:00:17|3.8423
14:00:18|3.842
14:00:19|3.8431
14:00:20|3.8453
14:00:21|3.8465
14:00:22|3.8486
14:00:23|3.8486
14:00:24|3.8488
14:00:25|3.8511
14:00:26|3.8494
14:00:27|3.8506
14:00:28|3.8514
14:00:29|3.8535
14:00:30|3.854
14:00:31|3.8529
14:00:32|3.8528
14:00:33|3.8516
14:00:34|3.8513
14:00:35|3.8512
14:00:36|3.8533
14:00:37|3.8526
14:00:38|3.8495
14:00:40|3.8532
14:00:41|3.8545
14:00:42|3.8566
14:00:43|3.8566
14:00:44|3.8566
14:00:45|3.8555
14:00:46|3.8564
14:00:47|3.8561
14:00:48|3.8571
14:00:49|3.8571
14:00:50|3.8574
14:00:51|3.8599
14:00:52|3.863
14:00:53|3.8617
14:00:54|3.8613
14:00:55|3.86
14:00:56|3.8574
14:00:57|3.8538
14:00:58|3.855
14:00:59|3.8556
14:01:01|3.8555
14:01:02|3.8524
14:01:03|3.8555
14:01:05|3.8542
14:01:05|3.8591
14:01:06|3.8586
14:01:08|3.8627
14:01:09|3.868
14:01:10|3.8666
14:01:11|3.8712
14:01:11|3.8746
14:01:12|3.8754
14:01:14|3.8712
14:01:15|3.8724
14:01:16|3.8724
14:01:17|3.874
14:01:18|3.8714
14:01:19|3.8707
14:01:19|3.8722
14:01:21|3.8722
14:01:22|3.871
14:01:23|3.873
14:01:24|3.8796
14:01:25|3.8786
14:01:26|3.883
14:01:27|3.8853
14:01:28|3.8831
14:01:29|3.8812
14:01:30|3.8803
14:01:31|3.8824
14:01:32|3.8856
14:01:33|3.8928
14:01:34|3.8928
14:01:35|3.8901
14:01:36|3.8881
14:01:37|3.8916
14:01:38|3.8925
14:01:39|3.8926
14:01:41|3.8896
14:01:41|3.8912
14:01:43|3.8896
14:01:44|3.889
14:01:45|3.8858
14:01:46|3.8856
14:01:47|3.8844
14:01:49|3.8854
14:01:49|3.8876
14:01:50|3.8825
14:01:51|3.8839
14:01:52|3.8813
14:01:53|3.8797
14:01:55|3.8774
14:01:55|3.8824
14:01:56|3.8782
14:01:57|3.8779
14:01:58|3.8782
14:01:59|3.8834
14:02:01|3.8852
14:02:02|3.8874
14:02:03|3.8905
14:02:03|3.8876
14:02:05|3.8889
14:02:06|3.8887
14:02:07|3.8895
14:02:08|3.8895
14:02:08|3.8874
14:02:09|3.8882
14:02:10|3.8889
14:02:12|3.8865
14:02:13|3.8895
14:02:14|3.8942
14:02:15|3.8902
14:02:16|3.8932
14:02:17|3.8939
14:02:18|3.8934
14:02:19|3.898
14:02:19|3.8943
14:02:21|3.8958
14:02:21|3.8962
14:02:23|3.8981
14:02:23|3.8962
14:02:26|3.8919
14:02:27|3.8928
14:02:27|3.8904
14:02:28|3.8908
14:02:29|3.8902
14:02:30|3.8939
14:02:32|3.8951
14:02:33|3.9
14:02:34|3.8983
14:02:34|3.8972
14:02:37|3.896
14:02:37|3.8956
14:02:38|3.8951
14:02:39|3.896
14:02:41|3.8958
14:02:41|3.8968
14:02:42|3.9
14:02:43|3.8968
14:02:44|3.8952
14:02:45|3.896
14:02:47|3.8971
14:02:48|3.8956
14:02:49|3.8968
14:02:50|3.8976
14:02:51|3.8948
14:02:53|3.896
14:02:54|3.8954
14:02:54|3.8954
14:02:56|3.8952
14:02:58|3.892
14:02:59|3.8892
14:03:00|3.8899
14:03:01|3.8939
14:03:02|3.8936
14:03:03|3.8916
14:03:04|3.8906
14:03:05|3.887
14:03:06|3.8836
14:03:07|3.8856
14:03:09|3.8878
14:03:10|3.8821
14:03:10|3.8806
14:03:12|3.8795
14:03:12|3.8776
14:03:13|3.876
14:03:15|3.8779
14:03:16|3.8753
14:03:17|3.8793
14:03:18|3.876
14:03:19|3.875
14:03:20|3.875
14:03:21|3.8725
14:03:22|3.872
14:03:24|3.8704
14:03:24|3.8693
14:03:26|3.8718
14:03:27|3.8785
14:03:28|3.8807
14:03:30|3.88
14:03:30|3.8771
14:03:31|3.8794
14:03:33|3.8794
14:03:33|3.8738
14:03:34|3.8748
14:03:36|3.8765
14:03:37|3.8781
14:03:38|3.8766
14:03:39|3.8778
14:03:40|3.8776
14:03:40|3.8787
14:03:42|3.8787
14:03:43|3.8755
14:03:44|3.8766
14:03:45|3.8795
14:03:46|3.878
14:03:47|3.878
14:03:48|3.8791
14:03:49|3.8807
14:03:50|3.8792
14:03:52|3.8806
14:03:52|3.8802
14:03:54|3.8823
14:03:55|3.8816
14:03:56|3.8823
14:03:57|3.8822
14:03:58|3.8808
14:04:00|3.8804
14:04:00|3.88
14:04:01|3.8816
14:04:02|3.8816
14:04:04|3.8759
14:04:05|3.8781
14:04:06|3.8786
14:04:07|3.8812
14:04:09|3.884
14:04:09|3.8824
14:04:11|3.8824
14:04:12|3.8818
14:04:12|3.8801
14:04:13|3.8801
14:04:14|3.8836
14:04:15|3.8818
14:04:16|3.884
14:04:17|3.8854
14:04:18|3.887
14:04:20|3.8862
14:04:20|3.8902
14:04:21|3.892
14:04:23|3.8922
14:04:23|3.8952
14:04:26|3.8962
14:04:26|3.8944
14:04:28|3.899
14:04:29|3.8968
14:04:29|3.8941
14:04:31|3.8931
14:04:32|3.8924
14:04:33|3.8905
14:04:34|3.8932
14:04:35|3.8964
14:04:36|3.896
14:04:37|3.8977
14:04:38|3.8976
14:04:39|3.8976
14:04:40|3.8976
14:04:41|3.8972
14:04:42|3.8956
14:04:43|3.8945
14:04:44|3.8942
14:04:45|3.8946
14:04:46|3.8911
14:04:48|3.8958
14:04:49|3.8937
14:04:50|3.8881
14:04:51|3.8883
14:04:52|3.8875
14:04:53|3.8874
14:04:54|3.8869
14:04:55|3.8879
14:04:56|3.8868
14:04:57|3.8852
14:04:59|3.8834
14:05:00|3.8856
14:05:01|3.8861
14:05:02|3.8889
14:05:03|3.8895
14:05:04|3.8904
14:05:05|3.8884
14:05:06|3.8926
14:05:07|3.8924
14:05:08|3.8907
14:05:09|3.8904
14:05:10|3.8904
14:05:11|3.8878
14:05:13|3.8884
14:05:13|3.8891
14:05:15|3.8897
14:05:15|3.8923
14:05:17|3.8907
14:05:17|3.8898
14:05:19|3.8898
14:05:20|3.8891
14:05:21|3.8886
14:05:23|3.8898
14:05:23|3.8906
14:05:24|3.8906
14:05:25|3.8886
14:05:26|3.8877
14:05:28|3.8881
14:05:28|3.8885
14:05:30|3.8861
14:05:31|3.8875
14:05:32|3.8888
14:05:33|3.8908
14:05:33|3.8912
14:05:34|3.8894
14:05:35|3.8892
14:05:37|3.8901
14:05:38|3.8914
14:05:39|3.8932
14:05:40|3.8949
14:05:41|3.895
14:05:42|3.8947
14:05:43|3.8951
14:05:44|3.8957
14:05:45|3.8965
14:05:47|3.896
14:05:48|3.8965
14:05:49|3.8951
14:05:49|3.8951
14:05:50|3.8939
14:05:51|3.8951
14:05:52|3.8933
14:05:55|3.8936
14:05:55|3.895
14:05:56|3.8951
14:05:58|3.8946
14:05:58|3.8951
14:06:01|3.8956
14:06:02|3.8949
14:06:03|3.894
14:06:03|3.8905
14:06:05|3.8961
14:06:06|3.8982
14:06:07|3.8964
14:06:08|3.8969
14:06:09|3.8969
14:06:10|3.8961
14:06:11|3.8961
14:06:12|3.8961
14:06:13|3.8964
14:06:14|3.895
14:06:15|3.8974
14:06:16|3.8982
14:06:17|3.8979
14:06:18|3.8977
14:06:19|3.8992
14:06:20|3.902
14:06:22|3.902
14:06:23|3.9052
14:06:24|3.9059
14:06:25|3.9091
14:06:25|3.9075
14:06:26|3.9073
14:06:27|3.9098
14:06:29|3.9115
14:06:29|3.9142
14:06:31|3.9147
14:06:31|3.9118
14:06:33|3.9104
14:06:34|3.9118
14:06:35|3.9131
14:06:36|3.9159
14:06:37|3.9159
14:06:38|3.9147
14:06:39|3.916
14:06:40|3.9162
14:06:41|3.9137
14:06:41|3.9153
14:06:42|3.9169
14:06:44|3.9153
14:06:45|3.914
14:06:46|3.9124
14:06:47|3.9086
14:06:48|3.9086
14:06:50|3.9112
14:06:51|3.9065
14:06:53|3.9056
14:06:54|3.9
14:06:54|3.8987
14:06:57|3.8993
14:06:58|3.9011
14:06:58|3.9031
14:06:59|3.9044
14:07:01|3.9043
14:07:02|3.9065
14:07:03|3.9113
14:07:04|3.9217
14:07:05|3.9186
14:07:06|3.9145
14:07:07|3.9153
14:07:08|3.9137
14:07:09|3.9132
14:07:10|3.909
14:07:12|3.9112
14:07:12|3.9152
14:07:14|3.9191
14:07:15|3.9162
14:07:16|3.9191
14:07:17|3.9195
14:07:18|3.9166
14:07:18|3.9158
14:07:20|3.9149
14:07:20|3.9176
14:07:22|3.9208
14:07:23|3.922
14:07:24|3.9246
14:07:24|3.9254
14:07:25|3.9242
14:07:27|3.9256
14:07:27|3.9258
14:07:29|3.925
14:07:29|3.9232
14:07:31|3.9272
14:07:32|3.9256
14:07:33|3.9262
14:07:34|3.9265
14:07:34|3.9313
14:07:35|3.9286
14:07:37|3.9282
14:07:38|3.9291
14:07:39|3.9292
14:07:40|3.9261
14:07:41|3.9286
14:07:41|3.9282
14:07:43|3.9287
14:07:44|3.9255
14:07:45|3.9248
14:07:46|3.9249
14:07:47|3.9284
14:07:47|3.9296
14:07:49|3.929
14:07:50|3.9312
14:07:51|3.9306
14:07:52|3.9308
14:07:53|3.9322
14:07:54|3.9311
14:07:55|3.9322
14:07:57|3.9308
14:07:58|3.931
14:07:59|3.9302
14:08:01|3.9294
14:08:02|3.9316
14:08:03|3.9314
14:08:05|3.9281
14:08:05|3.9278
14:08:07|3.938
14:08:07|3.9357
14:08:08|3.934
14:08:09|3.932
14:08:10|3.9309
14:08:11|3.9312
14:08:12|3.9305
14:08:14|3.9277
14:08:15|3.9257
14:08:15|3.9291
14:08:16|3.927
14:08:17|3.9265
14:08:18|3.9281
14:08:19|3.9263
14:08:21|3.925
14:08:22|3.9243
14:08:22|3.9241
14:08:23|3.9209
14:08:24|3.9221
14:08:25|3.9187
14:08:27|3.9164
14:08:27|3.9144
14:08:28|3.9125
14:08:29|3.9138
14:08:31|3.913
14:08:31|3.913
14:08:33|3.9142
14:08:33|3.9126
14:08:35|3.91
14:08:36|3.9111
14:08:37|3.9106
14:08:38|3.9098
14:08:39|3.9076
14:08:40|3.909
14:08:41|3.9054
14:08:42|3.9042
14:08:43|3.9048
14:08:44|3.9066
14:08:45|3.9042
14:08:47|3.9008
14:08:47|3.8996
14:08:49|3.8985
14:08:49|3.8998
14:08:51|3.8997
14:08:52|3.8988
14:08:53|3.899
14:08:54|3.9038
14:08:55|3.9048
14:08:56|3.906
14:08:57|3.9072
14:08:58|3.9069
14:08:59|3.9062
14:09:00|3.9052
14:09:01|3.9053
14:09:02|3.9079
14:09:03|3.9076
14:09:04|3.9076
14:09:05|3.9057
14:09:06|3.9011
14:09:08|3.897
14:09:09|3.8979
14:09:10|3.9018
14:09:11|3.9015
14:09:11|3.9001
14:09:13|3.9
14:09:13|3.901
14:09:15|3.8986
14:09:15|3.8987
14:09:16|3.901
14:09:17|3.9
14:09:19|3.9004
14:09:20|3.907
14:09:21|3.9015
14:09:22|3.8997
14:09:22|3.9045
14:09:23|3.9022
14:09:25|3.9037
14:09:25|3.9042
14:09:27|3.9024
14:09:28|3.9024
14:09:29|3.9029
14:09:30|3.9009
14:09:31|3.9022
14:09:31|3.9057
14:09:33|3.9051
14:09:33|3.9051
14:09:35|3.9051
14:09:36|3.9045
14:09:36|3.9051
14:09:38|3.9042
14:09:38|3.9042
14:09:40|3.9071
14:09:40|3.9071
14:09:41|3.9026
14:09:42|3.9032
14:09:45|3.9039
14:09:45|3.905
14:09:46|3.905
14:09:49|3.905
14:09:49|3.905
14:09:50|3.9052
14:09:52|3.9025
14:09:52|3.9025
14:09:53|3.9055
14:09:55|3.9051
14:09:55|3.9061
14:09:57|3.9064
14:09:58|3.904
14:09:59|3.9045
14:10:00|3.9046
14:10:01|3.9041
14:10:02|3.903
14:10:05|3.9049
14:10:07|3.9094
14:10:09|3.912
14:10:10|3.9135
14:10:10|3.9152
14:10:13|3.9138
14:10:14|3.914
14:10:15|3.9138
14:10:16|3.9131
14:10:17|3.915
14:10:18|3.9129
14:10:19|3.915
14:10:21|3.9159
14:10:22|3.916
14:10:24|3.9214
14:10:25|3.9261
14:10:25|3.9247
14:10:27|3.9272
14:10:28|3.9238
14:10:29|3.9268
14:10:30|3.9286
14:10:31|3.9284
14:10:32|3.9246
14:10:33|3.9234
14:10:34|3.9231
14:10:35|3.9232
14:10:36|3.9203
14:10:38|3.9223
14:10:38|3.9216
14:10:39|3.9242
14:10:41|3.93
14:10:42|3.9291
14:10:42|3.9283
14:10:43|3.9282
14:10:45|3.9291
14:10:45|3.9291
14:10:47|3.9261
14:10:47|3.9238
14:10:49|3.9232
14:10:49|3.9232
14:10:51|3.9244
14:10:52|3.9261
14:10:54|3.925
14:10:54|3.9258
14:10:55|3.9241
14:10:56|3.9237
14:10:58|3.9246
14:10:59|3.9242
14:11:00|3.9255
14:11:01|3.9231
14:11:02|3.9229
14:11:03|3.9214
14:11:06|3.9204
14:11:07|3.9179
14:11:08|3.9176
14:11:10|3.9158
14:11:10|3.913
14:11:12|3.9121
14:11:12|3.91
14:11:14|3.9111
14:11:16|3.9128
14:11:17|3.912
14:11:18|3.9126
14:11:19|3.9099
14:11:20|3.9111
14:11:21|3.9127
14:11:22|3.9145
14:11:24|3.9157
14:11:25|3.9198
14:11:26|3.9165
14:11:27|3.9158
14:11:28|3.9149
14:11:29|3.92
14:11:30|3.9178
14:11:32|3.9177
14:11:34|3.9188
14:11:34|3.9208
14:11:36|3.9196
14:11:36|3.9228
14:11:37|3.925
14:11:39|3.9264
14:11:40|3.9242
14:11:41|3.9242
14:11:42|3.9198
14:11:43|3.921
14:11:44|3.9163
14:11:45|3.9208
14:11:46|3.92
14:11:48|3.9179
14:11:48|3.917
14:11:49|3.9151
14:11:50|3.912
14:11:52|3.9147
14:11:53|3.9151
14:11:54|3.9177
14:11:55|3.9203
14:11:56|3.9216
14:11:57|3.9216
14:11:58|3.9218
14:11:59|3.9227
14:12:00|3.9215
14:12:01|3.9185
14:12:02|3.9213
14:12:03|3.9257
14:12:05|3.9271
14:12:06|3.9271
14:12:08|3.9247
14:12:10|3.9221
14:12:10|3.9206
14:12:11|3.9195
14:12:12|3.9196
14:12:14|3.9183
14:12:14|3.9197
14:12:16|3.9166
14:12:17|3.9172
14:12:17|3.9181
14:12:18|3.9223
14:12:19|3.9227
14:12:20|3.9198
14:12:21|3.9202
14:12:24|3.9174
14:12:25|3.9156
14:12:25|3.9146
14:12:27|3.9146
14:12:27|3.9155
14:12:28|3.916
14:12:30|3.9169
14:12:31|3.9169
14:12:32|3.9161
14:12:34|3.9161
14:12:35|3.9163
14:12:36|3.9159
14:12:37|3.9159
14:12:38|3.9155
14:12:39|3.916
14:12:40|3.9174
14:12:41|3.9191
14:12:42|3.9185
14:12:44|3.9185
14:12:44|3.9195
14:12:45|3.92
14:12:46|3.92
14:12:48|3.92
14:12:48|3.9185
14:12:49|3.9193
14:12:51|3.9193
14:12:52|3.9225
14:12:52|3.9226
14:12:53|3.923
14:12:54|3.9234
14:12:56|3.9218
14:12:57|3.9215
14:12:58|3.9192
14:12:59|3.9202
14:13:00|3.9208
14:13:00|3.9199
14:13:01|3.9248
14:13:03|3.9253
14:13:04|3.9265
14:13:05|3.9281
14:13:06|3.928
14:13:08|3.9282
14:13:09|3.9242
14:13:09|3.924
14:13:11|3.9244
14:13:12|3.9252
14:13:13|3.9264
14:13:14|3.9281
14:13:15|3.9242
14:13:16|3.9243
14:13:17|3.9241
14:13:18|3.9249
14:13:19|3.9238
14:13:20|3.9252
14:13:21|3.9268
14:13:22|3.9265
14:13:23|3.9258
14:13:24|3.9252
14:13:25|3.9266
14:13:27|3.9285
14:13:27|3.927
14:13:29|3.9278
14:13:30|3.9289
14:13:31|3.9286
14:13:32|3.929
14:13:34|3.9288
14:13:35|3.93
14:13:36|3.9292
14:13:37|3.9282
14:13:38|3.9283
14:13:39|3.9282
14:13:41|3.9297
14:13:42|3.929
14:13:42|3.9296
14:13:44|3.9274
14:13:44|3.926
14:13:46|3.9265
14:13:47|3.9253
14:13:49|3.9268
14:13:50|3.9268
14:13:50|3.9271
14:13:51|3.9265
14:13:53|3.9288
14:13:53|3.9288
14:13:55|3.931
14:13:56|3.932
14:13:56|3.9316
14:13:58|3.9325
14:13:58|3.9324
14:13:59|3.9338
14:14:00|3.9345
14:14:01|3.9345
14:14:03|3.9357
14:14:03|3.9344
14:14:04|3.9345
14:14:05|3.9352
14:14:06|3.9324
14:14:08|3.9386
14:14:08|3.937
14:14:10|3.9383
14:14:11|3.9383
14:14:13|3.9374
14:14:14|3.937
14:14:15|3.9372
14:14:15|3.937
14:14:17|3.9366
14:14:18|3.9376
14:14:20|3.9345
14:14:20|3.9345
14:14:21|3.9344
14:14:23|3.9351
14:14:23|3.9377
14:14:24|3.9386
14:14:26|3.9408
14:14:27|3.9405
14:14:27|3.9415
14:14:28|3.9413
14:14:30|3.9427
14:14:31|3.9427
14:14:32|3.944
14:14:33|3.9444
14:14:34|3.9473
14:14:35|3.9471
14:14:36|3.9453
14:14:37|3.9459
14:14:38|3.9459
14:14:39|3.9453
14:14:40|3.946
14:14:41|3.9472
14:14:42|3.9472
14:14:43|3.9473
14:14:44|3.9473
14:14:44|3.9465
14:14:46|3.945
14:14:47|3.9468
14:14:48|3.9469
14:14:49|3.9474
14:14:50|3.9473
14:14:51|3.9471
14:14:52|3.9483
14:14:53|3.9499
14:14:54|3.9506
14:14:55|3.9513
14:14:56|3.9512
14:14:57|3.9518
14:14:58|3.9527
14:14:59|3.9506
14:15:00|3.951
14:15:02|3.954
14:15:04|3.9528
14:15:04|3.95
14:15:05|3.9529
14:15:06|3.9504
14:15:07|3.9519
14:15:09|3.9522
14:15:10|3.9562
14:15:10|3.9551
14:15:11|3.9569
14:15:13|3.9569
14:15:13|3.9558
14:15:14|3.9574
14:15:16|3.9603
14:15:17|3.962
14:15:18|3.9628
14:15:19|3.963
14:15:20|3.9633
14:15:21|3.9634
14:15:21|3.9635
14:15:22|3.9647
14:15:24|3.9618
14:15:25|3.9621
14:15:25|3.9645
14:15:27|3.9665
14:15:28|3.9636
14:15:29|3.9645
14:15:30|3.9646
14:15:30|3.9653
14:15:32|3.9641
14:15:33|3.9644
14:15:34|3.9636
14:15:35|3.9633
14:15:36|3.9627
14:15:36|3.9651
14:15:38|3.9658
14:15:39|3.9657
14:15:41|3.9689
14:15:42|3.9641
14:15:42|3.9628
14:15:44|3.9644
14:15:44|3.968
14:15:45|3.968
14:15:46|3.9671
14:15:48|3.966
14:15:48|3.9667
14:15:49|3.9658
14:15:51|3.9677
14:15:52|3.9661
14:15:53|3.965
14:15:54|3.9611
14:15:55|3.9605
14:15:56|3.9606
14:15:57|3.9581
14:15:58|3.955
14:15:59|3.9625
14:16:00|3.9624
14:16:01|3.9612
14:16:01|3.9625
14:16:02|3.964
14:16:04|3.963
14:16:05|3.9619
14:16:06|3.9607
14:16:07|3.9581
14:16:08|3.9562
14:16:09|3.9549
14:16:11|3.9571
14:16:12|3.9556
14:16:13|3.9536
14:16:14|3.9501
14:16:14|3.9489
14:16:15|3.9469
14:16:17|3.9465
14:16:18|3.9441
14:16:19|3.9642
14:16:20|3.9651
14:16:20|3.9654
14:16:22|3.9678
14:16:23|3.9666
14:16:24|3.9693
14:16:25|3.9672
14:16:26|3.9684
14:16:27|3.9666
14:16:28|3.9676
14:16:30|3.9647
14:16:31|3.9659
14:16:32|3.9644
14:16:33|3.9683
14:16:33|3.9652
14:16:34|3.967
14:16:36|3.9665
14:16:37|3.9652
14:16:38|3.9646
14:16:39|3.9645
14:16:39|3.9643
14:16:41|3.9649
14:16:41|3.964
14:16:42|3.9631
14:16:43|3.9636
14:16:44|3.9628
14:16:46|3.961
14:16:46|3.961
14:16:47|3.9638
14:16:48|3.9633
14:16:50|3.9626
14:16:50|3.9617
14:16:52|3.962
14:16:52|3.9624
14:16:53|3.9643
14:16:56|3.9629
14:16:56|3.9631
14:16:57|3.9623
14:16:59|3.9618
14:17:00|3.9617
14:17:01|3.9623
14:17:02|3.9609
14:17:02|3.9614
14:17:04|3.9611
14:17:04|3.9641
14:17:06|3.9629
14:17:07|3.96
14:17:08|3.9603
14:17:09|3.9614
14:17:10|3.9635
14:17:12|3.9626
14:17:12|3.9632
14:17:13|3.9618
14:17:15|3.9617
14:17:16|3.9605
14:17:18|3.962
14:17:18|3.9601
14:17:19|3.9623
14:17:21|3.9609
14:17:21|3.9604
14:17:22|3.9626
14:17:23|3.9628
14:17:24|3.9633
14:17:25|3.9625
14:17:27|3.9638
14:17:27|3.9622
14:17:29|3.9607
14:17:29|3.9602
14:17:31|3.9609
14:17:32|3.9597
14:17:33|3.9593
14:17:34|3.9594
14:17:35|3.9602
14:17:36|3.9573
14:17:37|3.9563
14:17:38|3.9545
14:17:39|3.9513
14:17:40|3.9516
14:17:41|3.9516
14:17:42|3.9525
14:17:43|3.95
14:17:44|3.9513
14:17:45|3.9514
14:17:46|3.9496
14:17:47|3.95
14:17:48|3.9513
14:17:49|3.9501
14:17:50|3.956
14:17:51|3.9553
14:17:52|3.9562
14:17:53|3.958
14:17:55|3.9576
14:17:56|3.9553
14:17:57|3.9541
14:17:58|3.9526
14:17:59|3.9526
14:18:00|3.9525
14:18:01|3.954
14:18:02|3.954
14:18:03|3.9536
14:18:04|3.9499
14:18:05|3.9511
14:18:06|3.9509
14:18:07|3.9494
14:18:08|3.9465
14:18:09|3.9456
14:18:10|3.9471
14:18:11|3.9461
14:18:13|3.9438
14:18:14|3.9407
14:18:15|3.9412
14:18:16|3.9416
14:18:17|3.9385
14:18:18|3.9383
14:18:19|3.9384
14:18:20|3.9374
14:18:21|3.936
14:18:22|3.9356
14:18:23|3.9348
14:18:24|3.9337
14:18:25|3.9294
14:18:26|3.9305
14:18:27|3.9335
14:18:28|3.9361
14:18:30|3.9393
14:18:31|3.9384
14:18:32|3.9371
14:18:32|3.9371
14:18:34|3.9351
14:18:34|3.9348
14:18:35|3.9342
14:18:36|3.9347
14:18:37|3.9336
14:18:38|3.9307
14:18:39|3.9307
14:18:40|3.9292
14:18:42|3.929
14:18:42|3.9313
14:18:44|3.9295
14:18:44|3.9299
14:18:45|3.9293
14:18:46|3.9289
14:18:47|3.9281
14:18:48|3.9256
14:18:49|3.9207
14:18:50|3.9196
14:18:51|3.9239
14:18:52|3.9231
14:18:53|3.9233
14:18:54|3.9237
14:18:55|3.9245
14:18:56|3.9227
14:18:57|3.9227
14:18:58|3.9201
14:18:59|3.921
14:19:00|3.9205
14:19:02|3.9198
14:19:03|3.9245
14:19:03|3.9275
14:19:04|3.9299
14:19:06|3.9308
14:19:07|3.9309
14:19:07|3.9322
14:19:08|3.9293
14:19:10|3.9261
14:19:10|3.9246
14:19:12|3.9274
14:19:13|3.9278
14:19:14|3.9265
14:19:16|3.9303
14:19:17|3.9292
14:19:18|3.9283
14:19:19|3.9284
14:19:20|3.9303
14:19:22|3.9321
14:19:23|3.9294
14:19:24|3.931
14:19:25|3.931
14:19:26|3.9348
14:19:27|3.9335
14:19:28|3.9344
14:19:29|3.9324
14:19:30|3.9334
14:19:32|3.9339
14:19:33|3.9339
14:19:34|3.9342
14:19:34|3.9348
14:19:35|3.9362
14:19:36|3.9354
14:19:38|3.9354
14:19:39|3.9354
14:19:40|3.9347
14:19:40|3.9352
14:19:42|3.9349
14:19:43|3.9349
14:19:43|3.9341
14:19:45|3.9338
14:19:46|3.9327
14:19:46|3.9326
14:19:47|3.9332
14:19:49|3.9343
14:19:50|3.9347
14:19:51|3.9354
14:19:52|3.9377
14:19:53|3.9342
14:19:54|3.9341
14:19:55|3.9348
14:19:56|3.9358
14:19:57|3.9358
14:19:58|3.9354
14:19:59|3.9342
14:20:00|3.9354
14:20:01|3.9338
14:20:02|3.9316
14:20:03|3.9332
14:20:04|3.9324
14:20:05|3.9319
14:20:06|3.93
14:20:07|3.9311
14:20:08|3.9309
14:20:10|3.9312
14:20:11|3.9312
14:20:11|3.9328
14:20:12|3.935
14:20:14|3.9341
14:20:16|3.9317
14:20:17|3.9334
14:20:17|3.9364
14:20:18|3.9353
14:20:20|3.9357
14:20:21|3.9372
14:20:22|3.9397
14:20:23|3.9407
14:20:25|3.9411
14:20:26|3.9449
14:20:27|3.9415
14:20:28|3.9431
14:20:29|3.9422
14:20:30|3.9431
14:20:31|3.9443
14:20:32|3.9449
14:20:33|3.9456
14:20:34|3.9446
14:20:35|3.946
14:20:36|3.9492
14:20:37|3.9506
14:20:38|3.9514
14:20:39|3.9514
14:20:41|3.9519
14:20:41|3.9509
14:20:43|3.9506
14:20:43|3.9481
14:20:44|3.9482
14:20:46|3.9508
14:20:47|3.9484
14:20:48|3.9469
14:20:48|3.9432
14:20:50|3.9435
14:20:50|3.9435
14:20:51|3.9427
14:20:53|3.9417
14:20:54|3.9406
14:20:54|3.9414
14:20:56|3.9413
14:20:56|3.9411
14:20:58|3.9407
14:20:59|3.9413
14:21:00|3.9413
14:21:02|3.9411
14:21:03|3.9386
14:21:03|3.9445
14:21:05|3.9471
14:21:06|3.9485
14:21:06|3.9499
14:21:08|3.9497
14:21:09|3.9466
14:21:10|3.9484
14:21:11|3.9484
14:21:12|3.9491
14:21:14|3.9491
14:21:15|3.9474
14:21:16|3.9497
14:21:17|3.9491
14:21:17|3.9503
14:21:19|3.9514
14:21:20|3.9504
14:21:21|3.9491
14:21:22|3.9464
14:21:23|3.9436
14:21:23|3.9426
14:21:25|3.944
14:21:26|3.9432
14:21:28|3.9432
14:21:29|3.9422
14:21:30|3.9423
14:21:30|3.9392
14:21:32|3.942
14:21:33|3.9422
14:21:34|3.9416
14:21:35|3.9404
14:21:36|3.9388
14:21:37|3.9385
14:21:38|3.939
14:21:39|3.9394
14:21:40|3.9406
14:21:41|3.9406
14:21:42|3.9406
14:21:43|3.9363
14:21:44|3.9358
14:21:45|3.9354
14:21:46|3.9341
14:21:47|3.9342
14:21:48|3.9357
14:21:49|3.9348
14:21:50|3.9342
14:21:51|3.9331
14:21:52|3.9324
14:21:54|3.9311
14:21:55|3.9311
14:21:55|3.9301
14:21:56|3.93
14:21:57|3.93
14:21:59|3.9298
14:22:00|3.9284
14:22:01|3.9311
14:22:02|3.9311
14:22:03|3.9331
14:22:04|3.9331
14:22:05|3.933
14:22:06|3.932
14:22:07|3.9335
14:22:09|3.9323
14:22:10|3.9319
14:22:11|3.9319
14:22:11|3.933
14:22:13|3.9353
14:22:13|3.9389
14:22:14|3.9385
14:22:15|3.9389
14:22:16|3.939
14:22:17|3.9379
14:22:18|3.9405
14:22:20|3.9415
14:22:21|3.9369
14:22:21|3.9385
14:22:23|3.9376
14:22:24|3.9416
14:22:26|3.9415
14:22:27|3.9384
14:22:28|3.9379
14:22:29|3.937
14:22:30|3.9381
14:22:31|3.9381
14:22:32|3.9378
14:22:33|3.9378
14:22:34|3.9374
14:22:35|3.9382
14:22:36|3.9391
14:22:37|3.9393
14:22:38|3.9381
14:22:39|3.9396
14:22:40|3.9403
14:22:41|3.9396
14:22:42|3.9404
14:22:43|3.9402
14:22:44|3.9402
14:22:45|3.9382
14:22:46|3.9381
14:22:47|3.9376
14:22:48|3.9395
14:22:49|3.9413
14:22:50|3.9386
14:22:51|3.9397
14:22:52|3.9434
14:22:53|3.9419
14:22:54|3.9455
14:22:55|3.9453
14:22:56|3.9455
14:22:57|3.9449
14:22:58|3.9452
14:22:59|3.9445
14:23:00|3.9429
14:23:01|3.9431
14:23:02|3.9431
14:23:03|3.9448
14:23:04|3.944
14:23:05|3.9429
14:23:06|3.9406
14:23:07|3.9406
14:23:08|3.9371
14:23:09|3.9369
14:23:10|3.9381
14:23:11|3.9409
14:23:12|3.9431
14:23:13|3.9431
14:23:14|3.9441
14:23:15|3.9442
14:23:16|3.9425
14:23:17|3.9437
14:23:18|3.9458
14:23:19|3.9446
14:23:20|3.9448
14:23:21|3.9436
14:23:22|3.9421
14:23:23|3.9414
14:23:25|3.94
14:23:26|3.9366
14:23:28|3.9359
14:23:29|3.9337
14:23:30|3.9333
14:23:31|3.9314
14:23:31|3.9301
14:23:33|3.9301
14:23:34|3.9322
14:23:35|3.9325
14:23:36|3.9325
14:23:38|3.932
14:23:39|3.9337
14:23:41|3.9317
14:23:41|3.9299
14:23:42|3.9299
14:23:43|3.9305
14:23:44|3.9305
14:23:46|3.9317
14:23:46|3.9317
14:23:48|3.9297
14:23:49|3.9324
14:23:50|3.9331
14:23:50|3.935
14:23:52|3.9352
14:23:52|3.9384
14:23:54|3.9384
14:23:55|3.9376
14:23:56|3.9376
14:23:56|3.9371
14:23:57|3.9383
14:23:59|3.9378
14:24:00|3.94
14:24:00|3.9367
14:24:01|3.9411
14:24:03|3.9411
14:24:04|3.941
14:24:04|3.9372
14:24:06|3.9347
14:24:06|3.9347
14:24:08|3.9311
14:24:08|3.9319
14:24:09|3.9322
14:24:11|3.9345
14:24:12|3.9354
14:24:13|3.9367
14:24:13|3.9388
14:24:14|3.9381
14:24:15|3.9382
14:24:17|3.9382
14:24:18|3.9363
14:24:19|3.9452
14:24:19|3.9439
14:24:21|3.9439
14:24:22|3.9422
14:24:23|3.9422
14:24:25|3.9383
14:24:25|3.9383
14:24:26|3.94
14:24:28|3.9408
14:24:28|3.9419
14:24:30|3.9417
14:24:31|3.9417
14:24:32|3.9415
14:24:33|3.9399
14:24:34|3.9373
14:24:35|3.9377
14:24:36|3.9369
14:24:37|3.9363
14:24:39|3.9338
14:24:40|3.9335
14:24:40|3.9335
14:24:42|3.9337
14:24:42|3.9337
14:24:44|3.9337
14:24:44|3.9346
14:24:46|3.9347
14:24:46|3.9347
14:24:47|3.9344
14:24:49|3.9344
14:24:49|3.9344
14:24:50|3.9345
14:24:52|3.9345
14:24:53|3.9355
14:24:54|3.9372
14:24:54|3.9383
14:24:55|3.938
14:24:56|3.9375
14:24:57|3.9374
14:24:58|3.9361
14:24:59|3.9371
14:25:00|3.9355
14:25:01|3.9361
14:25:02|3.9338
14:25:03|3.932
14:25:05|3.9324
14:25:06|3.9311
14:25:06|3.9336
14:25:08|3.932
14:25:09|3.932
14:25:10|3.9307
14:25:11|3.9305
14:25:12|3.9299
14:25:13|3.93
14:25:14|3.9285
14:25:15|3.9285
14:25:16|3.9295
14:25:17|3.9298
14:25:18|3.928
14:25:19|3.9284
14:25:20|3.9283
14:25:21|3.9283
14:25:22|3.9267
14:25:23|3.9278
14:25:24|3.9269
14:25:25|3.9269
14:25:26|3.9298
14:25:27|3.932
14:25:29|3.9319
14:25:30|3.9325
14:25:30|3.9319
14:25:32|3.9337
14:25:33|3.9355
14:25:34|3.9365
14:25:35|3.9365
14:25:36|3.9364
14:25:37|3.9374
14:25:38|3.9358
14:25:39|3.9358
14:25:40|3.935
14:25:41|3.935
14:25:42|3.9334
14:25:43|3.9316
14:25:44|3.9316
14:25:45|3.9342
14:25:46|3.9353
14:25:48|3.9338
14:25:50|3.9348
14:25:51|3.9345
14:25:52|3.935
14:25:52|3.9375
14:25:54|3.9407
14:25:55|3.9412
14:25:55|3.9407
14:25:57|3.9407
14:25:57|3.9408
14:25:59|3.9413
14:25:59|3.9413
14:26:00|3.9416
14:26:02|3.943
14:26:03|3.9441
14:26:04|3.9447
14:26:05|3.9464
14:26:06|3.9448
14:26:08|3.9449
14:26:09|3.9427
14:26:11|3.9445
14:26:11|3.9445
14:26:13|3.9408
14:26:14|3.9429
14:26:14|3.9431
14:26:15|3.9412
14:26:17|3.9424
14:26:18|3.9418
14:26:19|3.9457
14:26:20|3.947
14:26:21|3.9466
14:26:22|3.9462
14:26:23|3.9468
14:26:24|3.9472
14:26:25|3.9475
14:26:25|3.95
14:26:26|3.9515
14:26:28|3.95
14:26:29|3.9498
14:26:30|3.9486
14:26:30|3.9486
14:26:32|3.9493
14:26:33|3.9468
14:26:34|3.9478
14:26:35|3.9495
14:26:36|3.9507
14:26:38|3.9537
14:26:38|3.953
14:26:40|3.9524
14:26:40|3.9507
14:26:41|3.9502
14:26:42|3.9502
14:26:44|3.9502
14:26:44|3.9504
14:26:45|3.951
14:26:46|3.9509
14:26:47|3.9527
14:26:49|3.9543
14:26:50|3.9542
14:26:51|3.9554
14:26:52|3.9571
14:26:52|3.9566
14:26:54|3.9562
14:26:55|3.9567
14:26:56|3.957
14:26:57|3.957
14:26:58|3.9565
14:26:59|3.9582
14:27:00|3.9576
14:27:01|3.957
14:27:02|3.9539
14:27:03|3.9545
14:27:04|3.9584
14:27:05|3.9599
14:27:05|3.9595
14:27:07|3.9603
14:27:08|3.9611
14:27:10|3.9609
14:27:11|3.9623
14:27:12|3.9599
14:27:13|3.9606
14:27:14|3.9617
14:27:15|3.9636
14:27:16|3.9609
14:27:17|3.9626
14:27:18|3.9652
14:27:19|3.9628
14:27:20|3.9646
14:27:21|3.965
14:27:22|3.9646
14:27:23|3.9667
14:27:24|3.9673
14:27:26|3.9699
14:27:27|3.969
14:27:28|3.9682
14:27:28|3.968
14:27:29|3.9676
14:27:31|3.9693
14:27:32|3.9696
14:27:35|3.9688
14:27:35|3.9692
14:27:37|3.9693
14:27:37|3.9702
14:27:39|3.97
14:27:39|3.9695
14:27:41|3.9706
14:27:42|3.9707
14:27:43|3.9706
14:27:43|3.9722
14:27:44|3.9724
14:27:45|3.9713
14:27:46|3.971
14:27:47|3.9727
14:27:48|3.9699
14:27:49|3.974
14:27:50|3.9732
14:27:51|3.9763
14:27:53|3.9779
14:27:53|3.9784
14:27:54|3.977
14:27:55|3.9766
14:27:56|3.9768
14:27:57|3.978
14:27:58|3.9814
14:28:01|3.9826
14:28:02|3.9824
14:28:03|3.985
14:28:04|3.9839
14:28:05|3.989
14:28:06|3.9888
14:28:07|3.9861
14:28:07|3.9816
14:28:08|3.9772
14:28:10|3.975
14:28:11|3.9757
14:28:12|3.9752
14:28:13|3.9766
14:28:14|3.9798
14:28:15|3.9767
14:28:16|3.9763
14:28:17|3.977
14:28:18|3.9772
14:28:19|3.9761
14:28:20|3.9761
14:28:21|3.9776
14:28:22|3.9762
14:28:23|3.9762
14:28:24|3.9762
14:28:25|3.9748
14:28:26|3.9719
14:28:27|3.9703
14:28:28|3.97
14:28:29|3.971
14:28:30|3.9747
14:28:31|3.974
14:28:32|3.9743
14:28:33|3.9737
14:28:34|3.969
14:28:35|3.9668
14:28:36|3.9627
14:28:37|3.9658
14:28:38|3.9687
14:28:39|3.9666
14:28:40|3.9719
14:28:41|3.969
14:28:42|3.9666
14:28:43|3.9662
14:28:44|3.9651
14:28:45|3.9667
14:28:46|3.9695
14:28:47|3.9714
14:28:48|3.971
14:28:50|3.9734
14:28:50|3.9735
14:28:51|3.9748
14:28:52|3.9754
14:28:53|3.9764
14:28:54|3.9735
14:28:55|3.9744
14:28:56|3.9734
14:28:57|3.9756
14:28:59|3.9786
14:29:00|3.9787
14:29:00|3.9777
14:29:02|3.9782
14:29:03|3.9831
14:29:04|3.985
14:29:04|3.9834
14:29:05|3.9839
14:29:07|3.9874
14:29:08|3.9867
14:29:09|3.9868
14:29:10|3.9868
14:29:12|3.9825
14:29:12|3.9822
14:29:14|3.9844
14:29:14|3.982
14:29:16|3.9813
14:29:17|3.9803
14:29:18|3.9815
14:29:19|3.9796
14:29:20|3.9807
14:29:21|3.991
14:29:21|3.9916
14:29:22|3.9914
14:29:24|3.9906
14:29:25|3.988
14:29:25|3.9892
14:29:28|3.991
14:29:28|3.992
14:29:30|3.9929
14:29:31|3.9962
14:29:31|3.997
14:29:32|3.9975
14:29:33|3.9971
14:29:34|3.9998
14:29:36|3.9968
14:29:36|3.9982
14:29:37|3.9975
14:29:38|3.9968
14:29:40|3.9978
14:29:40|3.9951
14:29:42|3.992
14:29:42|3.9969
14:29:44|3.9976
14:29:44|3.9967
14:29:46|3.9982
14:29:47|3.9976
14:29:48|3.9979
14:29:48|3.9956
14:29:49|3.9954
14:29:50|3.9953
14:29:52|3.9955
14:29:53|3.9917
14:29:54|3.9897
14:29:54|3.9887
14:29:56|3.9876
14:29:57|3.9868
14:29:58|3.9873
14:29:59|3.9823
14:30:00|3.9819
14:30:01|3.9813
14:30:01|3.983
14:30:03|3.9828
14:30:03|3.9814
14:30:05|3.9784
14:30:06|3.9771
14:30:07|3.9776
14:30:07|3.9748
14:30:09|3.976
14:30:09|3.9756
14:30:12|3.9709
14:30:13|3.9687
14:30:14|3.9737
14:30:15|3.9779
14:30:16|3.9771
14:30:17|3.9745
14:30:18|3.971
14:30:19|3.9697
14:30:20|3.9685
14:30:21|3.9668
14:30:22|3.9661
14:30:23|3.964
14:30:24|3.9695
14:30:25|3.9717
14:30:26|3.9686
14:30:27|3.9683
14:30:28|3.9692
14:30:29|3.9676
14:30:30|3.9679
14:30:31|3.964
14:30:32|3.9657
14:30:33|3.965
14:30:34|3.9649
14:30:35|3.9654
14:30:36|3.966
14:30:38|3.9654
14:30:38|3.9661
14:30:40|3.9641
14:30:40|3.9641
14:30:41|3.9635
14:30:43|3.9645
14:30:44|3.9649
14:30:44|3.9659
14:30:45|3.9663
14:30:47|3.9657
14:30:47|3.9638
14:30:48|3.9655
14:30:49|3.9642
14:30:51|3.9636
14:30:51|3.9618
14:30:52|3.9654
14:30:54|3.9628
14:30:55|3.9638
14:30:55|3.9635
14:30:56|3.9647
14:30:57|3.9635
14:30:58|3.9638
14:30:59|3.9642
14:31:00|3.9639
14:31:01|3.9627
14:31:03|3.9699
14:31:04|3.9726
14:31:04|3.9713
14:31:05|3.9716
14:31:06|3.9678
14:31:08|3.9681
14:31:08|3.9677
14:31:09|3.9652
14:31:10|3.9636
14:31:12|3.9613
14:31:14|3.9618
14:31:15|3.9587
14:31:16|3.958
14:31:17|3.9605
14:31:18|3.9592
14:31:20|3.957
14:31:21|3.9582
14:31:22|3.9634
14:31:24|3.9686
14:31:25|3.9706
14:31:26|3.9717
14:31:27|3.9708
14:31:28|3.9691
14:31:28|3.9686
14:31:30|3.9681
14:31:30|3.9669
14:31:32|3.9666
14:31:33|3.9681
14:31:34|3.9666
14:31:35|3.9691
14:31:36|3.9691
14:31:36|3.9703
14:31:38|3.9711
14:31:39|3.9716
14:31:41|3.9718
14:31:41|3.9734
14:31:43|3.9733
14:31:43|3.9733
14:31:44|3.9752
14:31:45|3.9747
14:31:47|3.9751
14:31:48|3.9755
14:31:49|3.9739
14:31:50|3.9747
14:31:51|3.9731
14:31:53|3.9706
14:31:54|3.9714
14:31:54|3.974
14:31:56|3.974
14:31:56|3.9737
14:31:57|3.9759
14:31:59|3.975
14:31:59|3.9787
14:32:00|3.9795
14:32:01|3.9826
14:32:02|3.9876
14:32:04|3.9872
14:32:04|3.9885
14:32:05|3.9918
14:32:07|3.9903
14:32:07|3.9913
14:32:09|3.9926
14:32:09|3.9905
14:32:10|3.9941
14:32:12|3.9927
14:32:13|3.9922
14:32:15|3.9938
14:32:15|3.9959
14:32:17|3.9952
14:32:19|3.9952
14:32:19|3.9946
14:32:21|3.9952
14:32:22|3.9929
14:32:23|3.9917
14:32:24|3.9888
14:32:25|3.9923
14:32:26|3.9971
14:32:27|3.9981
14:32:28|3.9982
14:32:29|3.9976
14:32:30|3.9987
14:32:31|3.9974
14:32:32|3.9967
14:32:33|3.9955
14:32:35|3.997
14:32:36|3.9965
14:32:36|3.9966
14:32:38|3.9931
14:32:38|3.9904
14:32:40|3.9885
14:32:41|3.9866
14:32:42|3.9869
14:32:42|3.9879
14:32:44|3.9863
14:32:45|3.9873
14:32:46|3.9845
14:32:47|3.9837
14:32:48|3.9841
14:32:48|3.9842
14:32:50|3.9826
14:32:51|3.9821
14:32:51|3.9847
14:32:53|3.9859
14:32:53|3.9853
14:32:55|3.9849
14:32:56|3.9847
14:32:57|3.9853
14:32:58|3.9859
14:32:59|3.9833
14:33:00|3.9847
14:33:01|3.9841
14:33:02|3.9825
14:33:03|3.9818
14:33:04|3.9819
14:33:05|3.9817
14:33:07|3.9811
14:33:07|3.9833
14:33:09|3.9818
14:33:09|3.9825
14:33:10|3.9825
14:33:12|3.9825
14:33:13|3.9827
14:33:14|3.9849
14:33:15|3.9866
14:33:16|3.9884
14:33:17|3.9898
14:33:19|3.989
14:33:20|3.9909
14:33:21|3.9951
14:33:22|3.9931
14:33:23|3.9933
14:33:24|3.9908
14:33:25|3.9896
14:33:25|3.9896
14:33:26|3.989
14:33:28|3.9875
14:33:29|3.9811
14:33:30|3.982
14:33:31|3.9842
14:33:32|3.9865
14:33:33|3.9862
14:33:34|3.9865
14:33:35|3.9859
14:33:36|3.9846
14:33:37|3.9877
14:33:38|3.9868
14:33:39|3.987
14:33:40|3.99
14:33:41|3.9923
14:33:42|3.9923
14:33:44|3.9905
14:33:44|3.994
14:33:45|3.9921
14:33:46|3.9901
14:33:47|3.9903
14:33:49|3.9898
14:33:49|3.9901
14:33:50|3.9919
14:33:51|3.9918
14:33:52|3.9886
14:33:53|3.9902
14:33:54|3.9905
14:33:56|3.9934
14:33:56|3.9935
14:33:57|3.9937
14:33:58|3.994
14:34:00|3.9965
14:34:00|3.9954
14:34:01|3.9977
14:34:02|3.9975
14:34:04|3.9999
14:34:04|4.
14:34:06|4.003
14:34:07|4.002
14:34:07|4.
14:34:09|3.9971
14:34:09|4.0031
14:34:11|4.0045
14:34:12|4.0055
14:34:13|4.0038
14:34:14|4.0069
14:34:15|4.0024
14:34:16|4.005
14:34:16|4.005
14:34:18|4.0052
14:34:19|4.0053
14:34:20|4.0061
14:34:21|4.0068
14:34:23|4.0044
14:34:24|4.0025
14:34:25|4.003
14:34:26|4.0026
14:34:27|4.001
14:34:28|3.9982
14:34:28|4.0003
14:34:32|3.9963
14:34:33|3.9927
14:34:34|3.9998
14:34:35|3.9989
14:34:36|3.9958
14:34:37|3.9965
14:34:38|3.9955
14:34:39|3.9956
14:34:40|3.9974
14:34:41|3.9923
14:34:42|3.9909
14:34:44|3.9916
14:34:45|3.9921
14:34:45|3.9918
14:34:46|3.9913
14:34:48|3.9911
14:34:48|3.9916
14:34:49|3.9865
14:34:50|3.9873
14:34:51|3.9903
14:34:53|3.9924
14:34:53|3.9936
14:34:55|3.9947
14:34:56|3.9944
14:34:57|3.9942
14:34:58|3.9921
14:34:59|3.9912
14:35:00|3.9885
14:35:01|3.9892
14:35:03|3.9869
14:35:04|3.9945
14:35:04|3.9941
14:35:06|3.9966
14:35:06|3.9993
14:35:08|4.0001
14:35:09|3.9986
14:35:10|3.9951
14:35:11|3.994
14:35:12|3.993
14:35:13|3.9937
14:35:15|3.9937
14:35:16|3.9949
14:35:17|3.9994
14:35:17|3.9985
14:35:19|3.9991
14:35:19|3.9991
14:35:20|4.0008
14:35:22|4.0019
14:35:22|4.0027
14:35:23|4.0029
14:35:24|4.0015
14:35:27|3.9992
14:35:28|3.9947
14:35:29|3.9997
14:35:30|3.9991
14:35:31|3.999
14:35:32|3.999
14:35:34|3.9955
14:35:35|3.997
14:35:35|3.9985
14:35:36|3.9975
14:35:38|3.9973
14:35:38|3.9978
14:35:39|3.9971
14:35:41|3.9983
14:35:42|4.0001
14:35:42|4.0014
14:35:43|3.9994
14:35:45|3.9987
14:35:46|3.9974
14:35:46|3.9978
14:35:47|3.9968
14:35:49|3.9936
14:35:50|3.9943
14:35:51|3.9919
14:35:52|3.9928
14:35:53|3.9935
14:35:53|3.9954
14:35:55|3.9954
14:35:56|3.9995
14:35:57|4.0033
14:35:58|4.0037
14:35:59|4.003
14:36:00|4.0036
14:36:01|4.0032
14:36:03|4.0017
14:36:04|4.0026
14:36:04|4.0007
14:36:06|4.0021
14:36:06|4.0004
14:36:08|4.0015
14:36:09|4.
14:36:10|4.0003
14:36:11|4.0021
14:36:11|4.0064
14:36:12|4.0074
14:36:14|4.0069
14:36:14|4.0092
14:36:16|4.0085
14:36:17|4.0089
14:36:18|4.0089
14:36:18|4.0047
14:36:20|4.0046
14:36:22|4.004
14:36:22|4.0069
14:36:24|4.0121
14:36:25|4.0174
14:36:26|4.0176
14:36:27|4.0206
14:36:28|4.0188
14:36:28|4.0176
14:36:29|4.0141
14:36:31|4.017
14:36:31|4.0196
14:36:33|4.0215
14:36:34|4.0212
14:36:34|4.0207
14:36:36|4.0197
14:36:37|4.0166
14:36:38|4.0172
14:36:39|4.0009
14:36:40|4.0001
14:36:41|3.9974
14:36:42|3.9961
14:36:43|3.9962
14:36:44|3.9954
14:36:45|3.993
14:36:47|3.9923
14:36:47|3.9951
14:36:48|3.9957
14:36:49|3.9937
14:36:50|3.994
14:36:52|3.9878
14:36:53|3.9855
14:36:53|3.984
14:36:55|3.9864
14:36:55|3.9874
14:36:57|3.9843
14:36:57|3.9837
14:36:58|3.9865
14:37:00|3.9846
14:37:01|3.984
14:37:02|3.9826
14:37:03|3.98
14:37:04|3.9787
14:37:04|3.9787
14:37:06|3.9784
14:37:07|3.9794
14:37:08|3.9778
14:37:09|3.9792
14:37:10|3.9766
14:37:11|3.9764
14:37:12|3.9808
14:37:13|3.9834
14:37:14|3.9833
14:37:15|3.9836
14:37:16|3.9804
14:37:17|3.9786
14:37:18|3.9797
14:37:19|3.98
14:37:20|3.9803
14:37:21|3.9782
14:37:23|3.9765
14:37:24|3.9757
14:37:25|3.9743
14:37:26|3.9734
14:37:27|3.9719
14:37:28|3.9726
14:37:29|3.9741
14:37:30|3.9735
14:37:31|3.973
14:37:32|3.9722
14:37:33|3.9675
14:37:34|3.964
14:37:36|3.9686
14:37:37|3.97
14:37:38|3.9721
14:37:39|3.9705
14:37:40|3.9694
14:37:41|3.9704
14:37:42|3.9696
14:37:43|3.9711
14:37:44|3.9757
14:37:45|3.9706
14:37:46|3.9705
14:37:47|3.9704
14:37:48|3.9707
14:37:49|3.9691
14:37:50|3.9704
14:37:51|3.9711
14:37:53|3.9716
14:37:54|3.9732
14:37:55|3.9737
14:37:55|3.9731
14:37:56|3.9717
14:37:57|3.9711
14:37:59|3.9685
14:38:00|3.9711
14:38:01|3.9688
14:38:02|3.9696
14:38:03|3.9687
14:38:04|3.9684
14:38:05|3.9704
14:38:06|3.9672
14:38:07|3.9689
14:38:08|3.9676
14:38:09|3.9672
14:38:10|3.9667
14:38:11|3.9637
14:38:12|3.9641
14:38:13|3.9619
14:38:14|3.9607
14:38:15|3.9622
14:38:16|3.9644
14:38:17|3.966
14:38:18|3.9648
14:38:19|3.9668
14:38:20|3.9668
14:38:21|3.967
14:38:23|3.9677
14:38:24|3.9693
14:38:25|3.9683
14:38:26|3.9667
14:38:27|3.968
14:38:29|3.9691
14:38:30|3.9696
14:38:32|3.969
14:38:33|3.9689
14:38:33|3.9687
14:38:34|3.968
14:38:36|3.9673
14:38:37|3.9675
14:38:38|3.9664
14:38:40|3.9664
14:38:41|3.9652
14:38:42|3.9631
14:38:43|3.9621
14:38:44|3.9651
14:38:45|3.965
14:38:46|3.9638
14:38:47|3.9629
14:38:48|3.9623
14:38:49|3.9625
14:38:50|3.9626
14:38:51|3.9651
14:38:53|3.9631
14:38:53|3.9637
14:38:55|3.9639
14:38:56|3.9631
14:38:56|3.9644
14:38:57|3.9637
14:38:58|3.965
14:39:00|3.9664
14:39:00|3.9636
14:39:01|3.9679
14:39:03|3.969
14:39:04|3.9663
14:39:05|3.9666
14:39:06|3.9664
14:39:07|3.9636
14:39:08|3.9636
14:39:08|3.9624
14:39:09|3.9624
14:39:10|3.964
14:39:12|3.9643
14:39:13|3.9643
14:39:14|3.9626
14:39:15|3.9621
14:39:16|3.962
14:39:17|3.9639
14:39:18|3.9634
14:39:19|3.9623
14:39:20|3.962
14:39:21|3.9616
14:39:22|3.9624
14:39:23|3.9598
14:39:24|3.9602
14:39:25|3.9592
14:39:26|3.9588
14:39:27|3.9592
14:39:28|3.9584
14:39:29|3.959
14:39:31|3.9594
14:39:32|3.9627
14:39:32|3.9629
14:39:33|3.9637
14:39:35|3.9631
14:39:36|3.9649
14:39:37|3.965
14:39:38|3.965
14:39:38|3.964
14:39:40|3.9617
14:39:41|3.9607
14:39:42|3.9625
14:39:43|3.965
14:39:44|3.9657
14:39:45|3.965
14:39:46|3.9672
14:39:47|3.9669
14:39:48|3.9664
14:39:49|3.9646
14:39:50|3.966
14:39:51|3.9668
14:39:52|3.9671
14:39:53|3.9672
14:39:54|3.968
14:39:54|3.9682
14:39:56|3.9742
14:39:57|3.9713
14:39:58|3.9692
14:39:59|3.9692
14:40:00|3.9692
14:40:01|3.9697
14:40:02|3.968
14:40:02|3.9686
14:40:03|3.9698
14:40:05|3.9715
14:40:06|3.969
14:40:07|3.9683
14:40:08|3.9685
14:40:09|3.9673
14:40:10|3.968
14:40:11|3.967
14:40:13|3.9646
14:40:14|3.9626
14:40:15|3.9607
14:40:16|3.9608
14:40:17|3.9603
14:40:17|3.9559
14:40:19|3.9557
14:40:20|3.9558
14:40:22|3.9561
14:40:22|3.9553
14:40:23|3.9524
14:40:25|3.9508
14:40:26|3.9509
14:40:27|3.95
14:40:28|3.95
14:40:29|3.95
14:40:30|3.947
14:40:31|3.948
14:40:32|3.9495
14:40:34|3.9499
14:40:34|3.9479
14:40:35|3.9508
14:40:36|3.9509
14:40:38|3.947
14:40:39|3.9478
14:40:41|3.9479
14:40:41|3.9462
14:40:43|3.9473
14:40:44|3.9494
14:40:45|3.9511
14:40:46|3.9501
14:40:46|3.9514
14:40:47|3.95
14:40:49|3.9495
14:40:50|3.9474
14:40:50|3.9488
14:40:51|3.9513
14:40:53|3.9513
14:40:54|3.9496
14:40:54|3.9492
14:40:55|3.9492
14:40:56|3.9479
14:40:58|3.9497
14:40:58|3.9542
14:41:00|3.956
14:41:01|3.9571
14:41:02|3.9561
14:41:03|3.955
14:41:03|3.9536
14:41:05|3.9552
14:41:06|3.9538
14:41:07|3.953
14:41:08|3.9527
14:41:09|3.9525
14:41:10|3.9518
14:41:11|3.9486
14:41:13|3.9517
14:41:14|3.95
14:41:14|3.9515
14:41:16|3.9516
14:41:17|3.9528
14:41:17|3.9506
14:41:18|3.9474
14:41:20|3.9468
14:41:20|3.9458
14:41:21|3.9427
14:41:23|3.94
14:41:23|3.9416
14:41:24|3.9434
14:41:26|3.9459
14:41:27|3.9471
14:41:29|3.9447
14:41:30|3.9454
14:41:30|3.9484
14:41:31|3.9458
14:41:33|3.9468
14:41:34|3.9447
14:41:36|3.9446
14:41:36|3.946
14:41:37|3.946
14:41:39|3.946
14:41:40|3.9418
14:41:40|3.9442
14:41:41|3.9438
14:41:43|3.9447
14:41:43|3.9448
14:41:44|3.9452
14:41:45|3.9423
14:41:46|3.9448
14:41:47|3.9449
14:41:48|3.9459
14:41:50|3.9484
14:41:51|3.9471
14:41:52|3.9467
14:41:53|3.9452
14:41:54|3.9439
14:41:55|3.944
14:41:57|3.9431
14:41:57|3.9432
14:41:59|3.9424
14:41:59|3.9426
14:42:00|3.9403
14:42:02|3.9431
14:42:02|3.9392
14:42:04|3.9419
14:42:04|3.9454
14:42:05|3.9456
14:42:06|3.949
14:42:08|3.95
14:42:08|3.9495
14:42:09|3.9499
14:42:10|3.9499
14:42:11|3.9498
14:42:13|3.9515
14:42:13|3.9487
14:42:14|3.9504
14:42:15|3.9489
14:42:16|3.9505
14:42:18|3.9505
14:42:19|3.9507
14:42:19|3.9492
14:42:20|3.9492
14:42:21|3.9479
14:42:22|3.9493
14:42:23|3.9502
14:42:25|3.9506
14:42:25|3.949
14:42:26|3.9496
14:42:28|3.9493
14:42:29|3.9493
14:42:30|3.9493
14:42:31|3.9502
14:42:33|3.9479
14:42:33|3.9481
14:42:35|3.9481
14:42:36|3.9479
14:42:37|3.9498
14:42:38|3.9479
14:42:40|3.9493
14:42:41|3.9497
14:42:42|3.9506
14:42:43|3.9508
14:42:44|3.9516
14:42:44|3.9516
14:42:45|3.9521
14:42:47|3.9516
14:42:48|3.951
14:42:48|3.9499
14:42:49|3.9525
14:42:51|3.9538
14:42:53|3.9507
14:42:54|3.9502
14:42:54|3.9497
14:42:55|3.9505
14:42:57|3.9503
14:42:57|3.9496
14:42:58|3.9487
14:42:59|3.9478
14:43:01|3.9468
14:43:02|3.9436
14:43:02|3.9436
14:43:03|3.9452
14:43:04|3.9451
14:43:05|3.9491
14:43:06|3.949
14:43:08|3.9492
14:43:09|3.9462
14:43:09|3.9458
14:43:11|3.946
14:43:12|3.9485
14:43:13|3.9485
14:43:14|3.9505
14:43:15|3.9502
14:43:15|3.9517
14:43:17|3.951
14:43:18|3.9506
14:43:19|3.9519
14:43:19|3.9519
14:43:21|3.9517
14:43:21|3.9527
14:43:24|3.953
14:43:24|3.953
14:43:25|3.953
14:43:26|3.9545
14:43:27|3.9545
14:43:29|3.9534
14:43:30|3.9537
14:43:32|3.9509
14:43:32|3.9513
14:43:33|3.9531
14:43:35|3.9531
14:43:35|3.9538
14:43:36|3.9538
14:43:37|3.9554
14:43:38|3.9554
14:43:39|3.9551
14:43:40|3.956
14:43:42|3.9554
14:43:43|3.9567
14:43:43|3.9566
14:43:44|3.9566
14:43:45|3.9566
14:43:46|3.9566
14:43:47|3.9551
14:43:48|3.9556
14:43:50|3.9559
14:43:51|3.9579
14:43:51|3.9538
14:43:53|3.955
14:43:53|3.9535
14:43:54|3.9534
14:43:56|3.9556
14:43:57|3.9548
14:43:58|3.9541
14:43:58|3.9541
14:43:59|3.9598
14:44:00|3.9597
14:44:01|3.9607
14:44:03|3.9607
14:44:03|3.9617
14:44:05|3.959
14:44:05|3.9579
14:44:07|3.9563
14:44:08|3.9562
14:44:09|3.9547
14:44:10|3.9551
14:44:11|3.9532
14:44:12|3.9527
14:44:13|3.9518
14:44:14|3.951
14:44:15|3.951
14:44:16|3.9506
14:44:17|3.9506
14:44:18|3.95
14:44:19|3.9515
14:44:20|3.952
14:44:21|3.952
14:44:22|3.9533
14:44:23|3.9518
14:44:24|3.9522
14:44:25|3.9523
14:44:26|3.9523
14:44:27|3.9524
14:44:28|3.9534
14:44:29|3.9505
14:44:31|3.9507
14:44:32|3.95
14:44:34|3.9478
14:44:35|3.9484
14:44:36|3.9504
14:44:37|3.9503
14:44:39|3.9504
14:44:39|3.949
14:44:41|3.9502
14:44:42|3.9508
14:44:43|3.9502
14:44:43|3.95
14:44:44|3.95
14:44:46|3.9507
14:44:47|3.9508
14:44:47|3.9516
14:44:50|3.953
14:44:50|3.954
14:44:51|3.9522
14:44:53|3.953
14:44:54|3.9537
14:44:55|3.954
14:44:56|3.9525
14:44:57|3.9497
14:44:57|3.9508
14:44:58|3.9508
14:44:59|3.9508
14:45:00|3.9497
14:45:01|3.952
14:45:02|3.9532
14:45:03|3.9518
14:45:05|3.9521
14:45:05|3.9521
14:45:06|3.9521
14:45:08|3.9488
14:45:09|3.9488
14:45:09|3.9497
14:45:10|3.9479
14:45:11|3.9485
14:45:12|3.9491
14:45:13|3.9486
14:45:14|3.9481
14:45:16|3.9479
14:45:16|3.95
14:45:17|3.9495
14:45:19|3.9499
14:45:19|3.9499
14:45:20|3.9506
14:45:21|3.9525
14:45:23|3.9536
14:45:23|3.9548
14:45:25|3.9522
14:45:26|3.9546
14:45:26|3.9555
14:45:27|3.9555
14:45:29|3.9558
14:45:30|3.9559
14:45:30|3.9559
14:45:31|3.9565
14:45:33|3.9578
14:45:34|3.9594
14:45:35|3.959
14:45:36|3.9578
14:45:37|3.9582
14:45:38|3.9582
14:45:39|3.9576
14:45:40|3.9579
14:45:41|3.9611
14:45:42|3.9606
14:45:43|3.9617
14:45:44|3.9617
14:45:45|3.9605
14:45:46|3.9596
14:45:47|3.9584
14:45:48|3.9583
14:45:49|3.9574
14:45:50|3.9606
14:45:51|3.9606
14:45:52|3.9606
14:45:53|3.9586
14:45:54|3.9568
14:45:55|3.958
14:45:56|3.9566
14:45:57|3.9578
14:45:58|3.9578
14:46:01|3.9596
14:46:01|3.9588
14:46:03|3.9588
14:46:05|3.959
14:46:06|3.9568
14:46:06|3.9537
14:46:07|3.9531
14:46:09|3.9525
14:46:09|3.9525
14:46:11|3.9504
14:46:11|3.9504
14:46:13|3.9504
14:46:13|3.95
14:46:14|3.9521
14:46:15|3.9542
14:46:16|3.9527
14:46:17|3.9534
14:46:18|3.9529
14:46:19|3.9529
14:46:20|3.9558
14:46:22|3.9553
14:46:22|3.9548
14:46:24|3.9511
14:46:25|3.9505
14:46:26|3.9492
14:46:27|3.9497
14:46:28|3.9497
14:46:29|3.949
14:46:30|3.9487
14:46:31|3.9468
14:46:33|3.9468
14:46:34|3.9465
14:46:36|3.946
14:46:37|3.9446
14:46:37|3.9441
14:46:38|3.9414
14:46:40|3.9411
14:46:41|3.9409
14:46:41|3.9414
14:46:43|3.942
14:46:44|3.9438
14:46:44|3.9438
14:46:45|3.9425
14:46:46|3.9426
14:46:48|3.9434
14:46:48|3.9437
14:46:49|3.9432
14:46:50|3.9432
14:46:51|3.943
14:46:53|3.9422
14:46:53|3.9422
14:46:54|3.9422
14:46:55|3.9404
14:46:56|3.9407
14:46:57|3.9403
14:46:58|3.9397
14:47:00|3.9395
14:47:01|3.9377
14:47:01|3.939
14:47:03|3.936
14:47:04|3.9366
14:47:05|3.9369
14:47:06|3.9406
14:47:07|3.9402
14:47:08|3.9389
14:47:09|3.9366
14:47:10|3.9376
14:47:11|3.9405
14:47:12|3.9427
14:47:13|3.9422
14:47:14|3.9439
14:47:15|3.9422
14:47:16|3.9443
14:47:17|3.9386
14:47:18|3.9369
14:47:19|3.9396
14:47:20|3.9396
14:47:21|3.9405
14:47:22|3.9414
14:47:23|3.9406
14:47:24|3.9416
14:47:25|3.9434
14:47:26|3.9443
14:47:27|3.9435
14:47:28|3.9435
14:47:29|3.9471
14:47:30|3.9471
14:47:31|3.9481
14:47:33|3.9476
14:47:33|3.9476
14:47:34|3.9476
14:47:36|3.9485
14:47:36|3.9464
14:47:38|3.9452
14:47:39|3.9452
14:47:40|3.9492
14:47:41|3.95
14:47:42|3.9507
14:47:43|3.9538
14:47:44|3.9534
14:47:45|3.9534
14:47:46|3.9542
14:47:47|3.9532
14:47:48|3.9554
14:47:49|3.9553
14:47:51|3.9542
14:47:52|3.9542
14:47:53|3.9562
14:47:54|3.956
14:47:55|3.9565
14:47:56|3.9556
14:47:57|3.9556
14:47:59|3.9557
14:48:00|3.9557
14:48:01|3.9574
14:48:01|3.9586
14:48:02|3.9577
14:48:03|3.9536
14:48:04|3.9521
14:48:05|3.9505
14:48:06|3.9494
14:48:08|3.949
14:48:08|3.9495
14:48:10|3.9476
14:48:11|3.9468
14:48:12|3.9446
14:48:13|3.9436
14:48:14|3.9442
14:48:14|3.9442
14:48:15|3.9439
14:48:17|3.9448
14:48:18|3.9426
14:48:19|3.9439
14:48:20|3.9473
14:48:21|3.9469
14:48:22|3.9469
14:48:23|3.9469
14:48:24|3.9467
14:48:25|3.9464
14:48:27|3.9464
14:48:27|3.9466
14:48:28|3.9479
14:48:30|3.9471
14:48:31|3.948
14:48:31|3.947
14:48:32|3.9441
14:48:35|3.9422
14:48:36|3.941
14:48:37|3.9437
14:48:38|3.9448
14:48:39|3.9451
14:48:40|3.9451
14:48:41|3.9456
14:48:42|3.9456
14:48:43|3.9452
14:48:44|3.9428
14:48:45|3.9426
14:48:47|3.943
14:48:48|3.943
14:48:48|3.9421
14:48:50|3.942
14:48:50|3.9407
14:48:51|3.9424
14:48:53|3.942
14:48:54|3.942
14:48:55|3.9414
14:48:56|3.9414
14:48:56|3.9409
14:48:57|3.9438
14:48:58|3.943
14:49:00|3.946
14:49:00|3.9422
14:49:01|3.9421
14:49:03|3.9431
14:49:04|3.9478
14:49:04|3.9498
14:49:06|3.9498
14:49:06|3.9491
14:49:08|3.9514
14:49:08|3.9502
14:49:10|3.9502
14:49:11|3.9467
14:49:12|3.9452
14:49:14|3.945
14:49:14|3.9478
14:49:16|3.9473
14:49:16|3.9473
14:49:18|3.9467
14:49:19|3.9467
14:49:19|3.9467
14:49:20|3.9468
14:49:21|3.9468
14:49:22|3.948
14:49:24|3.9478
14:49:25|3.9477
14:49:26|3.9477
14:49:27|3.9477
14:49:27|3.9467
14:49:29|3.9467
14:49:29|3.9467
14:49:31|3.947
14:49:32|3.9439
14:49:33|3.9421
14:49:35|3.9423
14:49:36|3.9439
14:49:36|3.9444
14:49:38|3.9444
14:49:40|3.945
14:49:40|3.9448
14:49:42|3.9448
14:49:43|3.9472
14:49:44|3.9476
14:49:45|3.9476
14:49:47|3.9474
14:49:47|3.9466
14:49:48|3.9468
14:49:49|3.948
14:49:51|3.9487
14:49:51|3.9486
14:49:52|3.9486
14:49:53|3.9486
14:49:54|3.9501
14:49:56|3.9486
14:49:56|3.9485
14:49:58|3.9467
14:49:59|3.9477
14:50:00|3.9477
14:50:01|3.9482
14:50:03|3.9494
14:50:04|3.9493
14:50:05|3.9474
14:50:05|3.9458
14:50:06|3.944
14:50:07|3.9448
14:50:09|3.9446
14:50:10|3.9458
14:50:11|3.9438
14:50:12|3.943
14:50:13|3.943
14:50:14|3.9435
14:50:15|3.9408
14:50:16|3.9406
14:50:17|3.9433
14:50:18|3.9436
14:50:19|3.9443
14:50:20|3.9459
14:50:22|3.9465
14:50:23|3.9472
14:50:23|3.9474
14:50:24|3.9492
14:50:25|3.949
14:50:27|3.9472
14:50:27|3.9486
14:50:30|3.95
14:50:31|3.95
14:50:31|3.9506
14:50:32|3.9506
14:50:33|3.949
14:50:34|3.95
14:50:35|3.95
14:50:37|3.9495
14:50:38|3.9495
14:50:41|3.9471
14:50:41|3.9488
14:50:43|3.9488
14:50:44|3.9488
14:50:45|3.9498
14:50:46|3.95
14:50:47|3.9473
14:50:48|3.9464
14:50:49|3.9462
14:50:50|3.9452
14:50:51|3.9454
14:50:52|3.9454
14:50:54|3.9456
14:50:55|3.9456
14:50:55|3.9461
14:50:56|3.9471
14:50:58|3.9479
14:50:58|3.946
14:50:59|3.9475
14:51:01|3.9488
14:51:01|3.9501
14:51:02|3.9525
14:51:03|3.9542
14:51:05|3.9537
14:51:06|3.9546
14:51:07|3.9546
14:51:07|3.9544
14:51:08|3.9538
14:51:10|3.9528
14:51:11|3.9538
14:51:11|3.9542
14:51:12|3.9542
14:51:14|3.9572
14:51:15|3.9591
14:51:15|3.9598
14:51:17|3.9593
14:51:17|3.959
14:51:18|3.9584
14:51:20|3.9584
14:51:20|3.9582
14:51:22|3.9583
14:51:22|3.9599
14:51:23|3.9616
14:51:24|3.9634
14:51:25|3.9623
14:51:27|3.965
14:51:28|3.9658
14:51:29|3.9654
14:51:31|3.963
14:51:32|3.9628
14:51:33|3.9605
14:51:34|3.9586
14:51:35|3.9588
14:51:35|3.961
14:51:36|3.9588
14:51:38|3.9588
14:51:38|3.9583
14:51:40|3.9588
14:51:41|3.9597
14:51:42|3.9597
14:51:43|3.9597
14:51:44|3.9566
14:51:45|3.9575
14:51:46|3.9577
14:51:46|3.9586
14:51:48|3.9572
14:51:48|3.9574
14:51:50|3.957
14:51:51|3.9543
14:51:52|3.9545
14:51:52|3.9538
14:51:54|3.953
14:51:55|3.953
14:51:56|3.954
14:51:57|3.9539
14:51:58|3.9539
14:51:59|3.9545
14:52:00|3.9539
14:52:01|3.9539
14:52:03|3.9504
14:52:04|3.9488
14:52:05|3.9493
14:52:06|3.9493
14:52:06|3.9503
14:52:08|3.9493
14:52:09|3.9498
14:52:09|3.9493
14:52:10|3.9496
14:52:11|3.951
14:52:12|3.9524
14:52:13|3.9532
14:52:14|3.9532
14:52:15|3.9546
14:52:16|3.955
14:52:17|3.9554
14:52:18|3.9554
14:52:19|3.9554
14:52:20|3.9554
14:52:21|3.9567
14:52:23|3.9561
14:52:23|3.9562
14:52:25|3.9562
14:52:25|3.9558
14:52:26|3.9542
14:52:28|3.9538
14:52:29|3.9542
14:52:30|3.955
14:52:31|3.9544
14:52:32|3.954
14:52:34|3.9562
14:52:34|3.9588
14:52:35|3.96
14:52:37|3.9586
14:52:38|3.9582
14:52:39|3.9576
14:52:41|3.9551
14:52:41|3.9542
14:52:43|3.9542
14:52:43|3.9518
14:52:44|3.9518
14:52:46|3.951
14:52:47|3.951
14:52:47|3.9544
14:52:48|3.9532
14:52:49|3.9532
14:52:51|3.956
14:52:52|3.9556
14:52:52|3.9556
14:52:53|3.9546
14:52:54|3.9549
14:52:55|3.9542
14:52:57|3.9527
14:52:58|3.9527
14:52:58|3.9527
14:53:00|3.9532
14:53:00|3.9568
14:53:02|3.9568
14:53:03|3.9595
14:53:05|3.9608
14:53:05|3.962
14:53:07|3.9627
14:53:07|3.9602
14:53:09|3.9556
14:53:10|3.9533
14:53:11|3.9504
14:53:11|3.9502
14:53:12|3.95
14:53:13|3.9499
14:53:14|3.9499
14:53:15|3.9532
14:53:16|3.9516
14:53:17|3.9521
14:53:18|3.954
14:53:19|3.9544
14:53:20|3.954
14:53:21|3.9545
14:53:22|3.9531
14:53:24|3.9695
14:53:24|3.9659
14:53:25|3.964
14:53:27|3.9634
14:53:27|3.9616
14:53:29|3.9677
14:53:31|3.9656
14:53:32|3.9658
14:53:33|3.9656
14:53:35|3.9654
14:53:35|3.9662
14:53:37|3.9661
14:53:38|3.9643
14:53:39|3.9629
14:53:40|3.9627
14:53:41|3.9627
14:53:42|3.9615
14:53:43|3.9619
14:53:44|3.9616
14:53:46|3.9652
14:53:46|3.9649
14:53:48|3.9712
14:53:49|3.9722
14:53:50|3.9713
14:53:51|3.9717
14:53:52|3.9722
14:53:53|3.9723
14:53:54|3.9706
14:53:55|3.9704
14:53:56|3.9685
14:53:57|3.9671
14:53:58|3.9681
14:53:59|3.9692
14:54:00|3.9678
14:54:01|3.9659
14:54:02|3.9662
14:54:03|3.9657
14:54:04|3.9669
14:54:05|3.9669
14:54:06|3.9659
14:54:07|3.9656
14:54:09|3.9662
14:54:09|3.9659
14:54:10|3.9656
14:54:11|3.9656
14:54:12|3.9662
14:54:13|3.9666
14:54:14|3.9668
14:54:16|3.9651
14:54:17|3.9664
14:54:17|3.9649
14:54:18|3.9651
14:54:19|3.9637
14:54:20|3.9637
14:54:22|3.9629
14:54:22|3.9629
14:54:23|3.9629
14:54:25|3.9634
14:54:25|3.9631
14:54:26|3.9631
14:54:28|3.9625
14:54:29|3.9596
14:54:30|3.9603
14:54:32|3.9601
14:54:33|3.9609
14:54:34|3.9598
14:54:35|3.9544
14:54:36|3.9529
14:54:37|3.9549
14:54:39|3.9564
14:54:40|3.9564
14:54:40|3.9561
14:54:42|3.9566
14:54:43|3.9569
14:54:44|3.9574
14:54:45|3.9569
14:54:45|3.9569
14:54:47|3.9569
14:54:48|3.957
14:54:49|3.957
14:54:50|3.9544
14:54:51|3.9544
14:54:53|3.9544
14:54:53|3.9531
14:54:55|3.9556
14:54:56|3.9543
14:54:57|3.9519
14:54:58|3.9515
14:54:59|3.9519
14:55:00|3.9518
14:55:00|3.9509
14:55:02|3.9492
14:55:03|3.9481
14:55:04|3.9496
14:55:05|3.9489
14:55:06|3.9505
14:55:07|3.9505
14:55:08|3.9505
14:55:09|3.9503
14:55:10|3.9508
14:55:11|3.9511
14:55:11|3.9496
14:55:13|3.9498
14:55:14|3.9497
14:55:15|3.948
14:55:16|3.9483
14:55:16|3.9478
14:55:18|3.9479
14:55:19|3.9489
14:55:20|3.9479
14:55:21|3.9471
14:55:22|3.9467
14:55:23|3.9547
14:55:24|3.9564
14:55:25|3.9572
14:55:26|3.9606
14:55:27|3.9597
14:55:28|3.9591
14:55:29|3.9591
14:55:30|3.9596
14:55:31|3.9596
14:55:33|3.9586
14:55:34|3.9581
14:55:35|3.9582
14:55:37|3.9582
14:55:38|3.9582
14:55:39|3.9582
14:55:40|3.9582
14:55:41|3.9582
14:55:42|3.9582
14:55:42|3.9646
14:55:44|3.9646
14:55:44|3.97
14:55:46|3.97
14:55:47|3.9713
14:55:48|3.9768
14:55:49|3.9769
14:55:50|3.9776
14:55:51|3.9777
14:55:52|3.9769
14:55:53|3.974
14:55:54|3.9761
14:55:55|3.9757
14:55:56|3.9767
14:55:57|3.9796
14:55:58|3.9765
14:55:59|3.9763
14:56:00|3.9775
14:56:01|3.976
14:56:02|3.976
14:56:03|3.9747
14:56:04|3.9747
14:56:05|3.9739
14:56:07|3.9756
14:56:07|3.9736
14:56:08|3.9735
14:56:10|3.9735
14:56:10|3.9728
14:56:11|3.9719
14:56:12|3.9722
14:56:14|3.973
14:56:15|3.9728
14:56:16|3.9711
14:56:17|3.9709
14:56:18|3.9726
14:56:19|3.975
14:56:20|3.976
14:56:20|3.975
14:56:22|3.9754
14:56:23|3.9748
14:56:24|3.9755
14:56:25|3.9753
14:56:26|3.9758
14:56:27|3.9766
14:56:28|3.976
14:56:29|3.9769
14:56:31|3.9815
14:56:32|3.9822
14:56:34|3.9828
14:56:34|3.9819
14:56:36|3.9833
14:56:38|3.9845
14:56:38|3.9884
14:56:40|3.9869
14:56:41|3.9873
14:56:42|3.9874
14:56:43|3.9867
14:56:43|3.9843
14:56:45|3.9851
14:56:46|3.987
14:56:46|3.9868
14:56:47|3.9854
14:56:49|3.9848
14:56:50|3.9843
14:56:51|3.9839
14:56:52|3.9865
14:56:53|3.9866
14:56:54|3.9866
14:56:55|3.9847
14:56:57|3.9847
14:56:57|3.9832
14:56:58|3.9844
14:57:00|3.9835
14:57:01|3.983
14:57:02|3.9851
14:57:02|3.9855
14:57:03|3.9873
14:57:04|3.988
14:57:06|3.9871
14:57:07|3.9831
14:57:08|3.9812
14:57:09|3.9798
14:57:09|3.9802
14:57:10|3.9809
14:57:11|3.9796
14:57:12|3.98
14:57:13|3.98
14:57:15|3.9854
14:57:15|3.9883
14:57:16|3.9893
14:57:18|3.9945
14:57:19|3.995
14:57:19|3.9945
14:57:21|3.9947
14:57:21|3.9945
14:57:24|3.9964
14:57:24|3.9982
14:57:25|3.9976
14:57:27|3.9975
14:57:27|3.998
14:57:28|3.998
14:57:29|3.9972
14:57:30|3.998
14:57:31|3.9989
14:57:33|3.9973
14:57:35|3.9968
14:57:36|3.9944
14:57:37|3.9943
14:57:38|3.9931
14:57:40|3.9926
14:57:41|3.9909
14:57:42|3.9919
14:57:43|3.9913
14:57:44|3.9925
14:57:45|3.9909
14:57:46|3.989
14:57:47|3.9894
14:57:47|3.9892
14:57:49|4.0106
14:57:50|4.0063
14:57:51|4.008
14:57:52|4.0103
14:57:53|4.0084
14:57:54|4.008
14:57:56|4.0066
14:57:56|4.0064
14:57:58|4.0064
14:57:59|4.0086
14:57:59|4.0071
14:58:01|4.007
14:58:02|4.0051
14:58:03|4.0055
14:58:03|4.0041
14:58:05|4.002
14:58:06|4.0209
14:58:07|4.0146
14:58:08|4.0146
14:58:09|4.0164
14:58:10|4.0193
14:58:11|4.0203
14:58:12|4.0196
14:58:13|4.02
14:58:14|4.0208
14:58:15|4.0194
14:58:16|4.0199
14:58:17|4.0182
14:58:18|4.0165
14:58:19|4.0185
14:58:20|4.0179
14:58:21|4.0165
14:58:22|4.0183
14:58:23|4.0183
14:58:24|4.0176
14:58:25|4.0194
14:58:26|4.0183
14:58:27|4.0176
14:58:28|4.0164
14:58:29|4.0168
14:58:30|4.0179
14:58:31|4.0178
14:58:32|4.0169
14:58:34|4.0154
14:58:36|4.0164
14:58:37|4.0161
14:58:38|4.0149
14:58:40|4.0121
14:58:40|4.0121
14:58:41|4.0113
14:58:42|4.0107
14:58:43|4.0103
14:58:45|4.0111
14:58:46|4.0105
14:58:47|4.0103
14:58:47|4.0113
14:58:49|4.01
14:58:50|4.0119
14:58:51|4.0117
14:58:52|4.0124
14:58:53|4.012
14:58:54|4.0094
14:58:55|4.0097
14:58:56|4.0074
14:58:57|4.0083
14:58:58|4.0074
14:58:59|4.008
14:59:00|4.0058
14:59:01|4.007
14:59:02|4.0081
14:59:03|4.0066
14:59:04|4.0068
14:59:05|4.0062
14:59:06|4.0079
14:59:07|4.0099
14:59:08|4.01
14:59:09|4.013
14:59:10|4.0154
14:59:11|4.0126
14:59:12|4.0112
14:59:13|4.0128
14:59:14|4.0135
14:59:15|4.0164
14:59:16|4.0158
14:59:17|4.015
14:59:18|4.0163
14:59:19|4.0163
14:59:20|4.0161
14:59:21|4.0175
14:59:22|4.0178
14:59:23|4.018
14:59:24|4.018
14:59:25|4.0177
14:59:26|4.0164
14:59:27|4.016
14:59:28|4.0167
14:59:29|4.0179
14:59:30|4.0185
14:59:31|4.0182
14:59:32|4.0179
14:59:33|4.017
14:59:34|4.017
14:59:36|4.0171
14:59:37|4.0171
14:59:38|4.0172
14:59:39|4.017
14:59:40|4.0164
14:59:41|4.0164
14:59:42|4.015
14:59:44|4.0142
14:59:45|4.014
14:59:46|4.014
14:59:47|4.0132
14:59:48|4.0129
14:59:49|4.0139
14:59:50|4.014
14:59:51|4.014
14:59:52|4.0138
14:59:53|4.0147
14:59:54|4.014
14:59:55|4.013
14:59:57|4.0137
14:59:58|4.0137
14:59:59|4.0139
15:00:00|4.0139
15:00:01|4.0139
15:00:02|4.013
15:00:03|4.0124
15:00:03|4.0128
15:00:05|4.012
15:00:06|4.0142
15:00:06|4.0135
15:00:07|4.0127
15:00:08|4.0119
15:00:10|4.0109
15:00:10|4.0122
15:00:11|4.01
15:00:12|4.0098
15:00:13|4.0103
15:00:14|4.0093
15:00:15|4.0081
15:00:16|4.0088
15:00:17|4.0088
15:00:18|4.0071
15:00:20|4.0064
15:00:20|4.0094
15:00:21|4.0104
15:00:23|4.0076
15:00:24|4.0088
15:00:25|4.0088
15:00:25|4.0084
15:00:26|4.0051
15:00:28|4.0011
15:00:29|3.998
15:00:29|3.9982
15:00:31|3.998
15:00:31|3.9983
15:00:33|3.9994
15:00:34|3.9988
15:00:34|4.0018
15:00:36|3.9991
15:00:37|3.9982
15:00:38|4.0006
15:00:40|3.9993
15:00:42|3.9968
15:00:43|3.9964
15:00:44|3.9964
15:00:44|3.9964
15:00:46|3.999
15:00:46|4.0012
15:00:48|4.0012
15:00:48|4.0013
15:00:49|3.9999
15:00:50|3.9999
15:00:52|4.001
15:00:52|4.
15:00:54|3.9983
15:00:55|3.9986
15:00:56|3.9978
15:00:57|3.9983
15:00:58|3.9973
15:00:58|3.9977
15:00:59|3.9975
15:01:01|3.9977
15:01:01|3.9993
15:01:03|3.9993
15:01:04|3.9983
15:01:04|3.9984
15:01:05|3.9988
15:01:06|3.9974
15:01:07|3.9958
15:01:08|3.9943
15:01:10|3.9944
15:01:11|3.9943
15:01:12|3.9972
15:01:13|3.998
15:01:13|3.9974
15:01:15|4.
15:01:16|4.0006
15:01:17|4.0011
15:01:18|4.0006
15:01:19|3.9985
15:01:20|3.9982
15:01:22|3.9953
15:01:23|3.996
15:01:24|3.9953
15:01:24|3.9951
15:01:26|3.9945
15:01:26|3.9959
15:01:28|3.9944
15:01:29|3.997
15:01:30|3.9996
15:01:31|3.9983
15:01:32|3.9991
15:01:33|3.9989
15:01:34|3.9994
15:01:35|3.9982
15:01:36|3.9965
15:01:36|3.9963
15:01:38|3.9977
15:01:39|3.9984
15:01:40|3.9979
15:01:41|3.9986
15:01:43|4.001
15:01:44|4.0012
15:01:45|4.0011
15:01:46|4.0019
15:01:47|4.003
15:01:48|4.0028
15:01:49|4.0036
15:01:50|4.0023
15:01:51|4.0032
15:01:52|4.0038
15:01:53|4.0034
15:01:54|4.0026
15:01:55|4.0019
15:01:57|4.002
15:01:57|4.0017
15:01:59|4.0011
15:02:00|3.9997
15:02:01|3.9982
15:02:02|3.9992
15:02:03|4.0013
15:02:04|4.0013
15:02:05|4.0006
15:02:06|3.9978
15:02:07|3.9986
15:02:08|3.998
15:02:09|3.998
15:02:11|3.995
15:02:11|3.994
15:02:13|3.9928
15:02:13|3.9945
15:02:15|3.994
15:02:17|3.9936
15:02:17|3.9926
15:02:19|3.9923
15:02:19|3.9938
15:02:21|3.9922
15:02:21|3.994
15:02:22|3.9945
15:02:23|3.9936
15:02:24|3.9937
15:02:25|3.9946
15:02:27|3.9946
15:02:27|3.9941
15:02:28|3.9935
15:02:29|3.993
15:02:30|3.9923
15:02:31|3.993
15:02:33|3.9935
15:02:33|3.9922
15:02:35|3.991
15:02:36|3.991
15:02:36|3.9912
15:02:38|3.9942
15:02:40|3.9936
15:02:41|3.9939
15:02:42|3.9932
15:02:43|3.9926
15:02:45|3.9912
15:02:46|3.9908
15:02:47|3.9908
15:02:48|3.9909
15:02:49|3.9904
15:02:49|3.9904
15:02:51|3.99
15:02:52|3.9907
15:02:53|3.99
15:02:54|3.9902
15:02:55|3.9902
15:02:56|3.9901
15:02:57|3.9903
15:02:58|3.9903
15:02:59|3.9901
15:03:00|3.9912
15:03:01|3.9917
15:03:02|3.9917
15:03:03|3.9928
15:03:04|3.9931
15:03:05|3.9937
15:03:06|3.9937
15:03:07|3.9934
15:03:08|3.9913
15:03:09|3.989
15:03:10|3.9893
15:03:11|3.9894
15:03:12|3.9897
15:03:13|3.9903
15:03:14|3.9903
15:03:15|3.9913
15:03:16|3.991
15:03:17|3.991
15:03:18|3.9905
15:03:19|3.9881
15:03:20|3.9871
15:03:21|3.9871
15:03:22|3.9873
15:03:23|3.9871
15:03:24|3.986
15:03:25|3.9862
15:03:26|3.9862
15:03:27|3.9859
15:03:28|3.9856
15:03:29|3.985
15:03:30|3.9821
15:03:32|3.9819
15:03:33|3.9819
15:03:33|3.9809
15:03:34|3.9809
15:03:35|3.9817
15:03:36|3.9842
15:03:37|3.9843
15:03:39|3.9822
15:03:40|3.9832
15:03:41|3.9841
15:03:43|3.9852
15:03:43|3.9868
15:03:45|3.985
15:03:46|3.985
15:03:47|3.9848
15:03:48|3.9816
15:03:49|3.9805
15:03:50|3.9836
15:03:51|3.9838
15:03:52|3.9813
15:03:53|3.9811
15:03:54|3.9815
15:03:54|3.9826
15:03:56|3.9826
15:03:57|3.9826
15:03:58|3.9826
15:03:59|3.9816
15:04:00|3.9814
15:04:00|3.98
15:04:02|3.9809
15:04:03|3.9805
15:04:04|3.9808
15:04:04|3.9822
15:04:06|3.9836
15:04:07|3.9837
15:04:08|3.9838
15:04:09|3.9835
15:04:10|3.9835
15:04:11|3.9836
15:04:12|3.9836
15:04:13|3.9836
15:04:14|3.9849
15:04:15|3.989
15:04:16|3.987
15:04:18|3.9871
15:04:18|3.987
15:04:19|3.9877
15:04:20|3.9909
15:04:22|3.9922
15:04:22|3.9919
15:04:24|3.9922
15:04:24|3.9922
15:04:26|3.9921
15:04:26|3.991
15:04:27|3.9908
15:04:29|3.9928
15:04:29|3.9938
15:04:30|3.995
15:04:32|3.9969
15:04:32|3.9974
15:04:34|3.9976
15:04:35|3.9964
15:04:35|3.9995
15:04:36|3.9984
15:04:38|3.9988
15:04:39|3.9963
15:04:39|3.9974
15:04:41|3.997
15:04:43|3.9963
15:04:44|3.9963
15:04:45|3.9954
15:04:47|3.9967
15:04:47|3.9954
15:04:49|3.9952
15:04:50|3.9952
15:04:50|3.9926
15:04:52|3.9931
15:04:53|3.9929
15:04:53|3.9929
15:04:55|3.9929
15:04:56|3.9924
15:04:57|3.9932
15:04:58|3.9934
15:04:59|3.9929
15:05:00|3.9929
15:05:01|3.9926
15:05:02|3.9936
15:05:04|3.994
15:05:04|3.994
15:05:06|3.9971
15:05:07|3.9962
15:05:08|3.9962
15:05:09|3.9931
15:05:10|3.9911
15:05:11|3.9922
15:05:12|3.9913
15:05:13|3.9911
15:05:14|3.991
15:05:15|3.9925
15:05:16|3.9925
15:05:17|3.9932
15:05:18|3.9938
15:05:19|3.9939
15:05:20|3.996
15:05:22|3.9962
15:05:23|3.9962
15:05:24|3.997
15:05:25|3.998
15:05:26|3.9962
15:05:26|3.9935
15:05:27|3.9935
15:05:31|3.9936
15:05:31|3.9915
15:05:33|3.9903
15:05:33|3.9885
15:05:34|3.9857
15:05:35|3.9864
15:05:36|3.9857
15:05:37|3.9849
15:05:39|3.9842
15:05:39|3.9842
15:05:41|3.9831
15:05:42|3.9814
15:05:43|3.9839
15:05:45|3.9821
15:05:45|3.9819
15:05:46|3.982
15:05:48|3.9821
15:05:48|3.9819
15:05:50|3.9835
15:05:51|3.983
15:05:52|3.983
15:05:53|3.9829
15:05:54|3.984
15:05:55|3.9847
15:05:56|3.985
15:05:58|3.985
15:05:58|3.985
15:05:59|3.9829
15:06:01|3.9842
15:06:02|3.9835
15:06:02|3.9831
15:06:03|3.9831
15:06:04|3.9827
15:06:05|3.9797
15:06:06|3.9806
15:06:07|3.9793
15:06:08|3.978
15:06:09|3.9771
15:06:10|3.978
15:06:11|3.974
15:06:12|3.9737
15:06:13|3.975
15:06:14|3.9741
15:06:16|3.9738
15:06:17|3.9731
15:06:17|3.9724
15:06:18|3.9703
15:06:19|3.9722
15:06:21|3.9734
15:06:22|3.973
15:06:22|3.9721
15:06:23|3.9729
15:06:25|3.9734
15:06:26|3.9743
15:06:26|3.9745
15:06:28|3.9766
15:06:28|3.9765
15:06:29|3.9753
15:06:30|3.9766
15:06:31|3.971
15:06:32|3.9705
15:06:34|3.97
15:06:35|3.9718
15:06:36|3.9714
15:06:37|3.9701
15:06:38|3.9682
15:06:38|3.9683
15:06:40|3.9673
15:06:41|3.9655
15:06:43|3.9639
15:06:43|3.9637
15:06:45|3.964
15:06:46|3.9658
15:06:47|3.9642
15:06:48|3.9662
15:06:49|3.9677
15:06:51|3.9692
15:06:51|3.9688
15:06:53|3.969
15:06:53|3.97
15:06:55|3.97
15:06:57|3.9709
15:06:57|3.9702
15:06:58|3.9714
15:06:59|3.9722
15:07:01|3.973
15:07:02|3.9717
15:07:02|3.973
15:07:03|3.9719
15:07:05|3.9747
15:07:06|3.9731
15:07:07|3.9717
15:07:08|3.9717
15:07:09|3.9717
15:07:09|3.9722
15:07:11|3.9717
15:07:12|3.9731
15:07:14|3.9731
15:07:15|3.9757
15:07:16|3.9757
15:07:17|3.974
15:07:18|3.9744
15:07:19|3.974
15:07:20|3.9784
15:07:21|3.9758
15:07:22|3.9787
15:07:23|3.9763
15:07:24|3.9763
15:07:25|3.9772
15:07:26|3.9801
15:07:27|3.9798
15:07:28|3.9804
15:07:29|3.981
15:07:30|3.9808
15:07:31|3.9803
15:07:32|3.9803
15:07:33|3.9773
15:07:34|3.9768
15:07:35|3.9765
15:07:36|3.9773
15:07:38|3.9754
15:07:39|3.9751
15:07:40|3.9754
15:07:40|3.9754
15:07:42|3.9748
15:07:43|3.9734
15:07:44|3.9729
15:07:46|3.971
15:07:47|3.9733
15:07:48|3.9726
15:07:50|3.9721
15:07:51|3.9714
15:07:51|3.9714
15:07:53|3.97
15:07:54|3.9689
15:07:55|3.9691
15:07:56|3.969
15:07:57|3.9662
15:07:58|3.9662
15:07:59|3.9681
15:08:00|3.9684
15:08:01|3.9694
15:08:03|3.9649
15:08:03|3.9637
15:08:05|3.9585
15:08:06|3.9598
15:08:07|3.9598
15:08:08|3.9615
15:08:09|3.9603
15:08:10|3.9605
15:08:11|3.9605
15:08:12|3.9624
15:08:13|3.9648
15:08:14|3.9611
15:08:15|3.9616
15:08:16|3.962
15:08:17|3.9616
15:08:18|3.9597
15:08:19|3.9616
15:08:20|3.9621
15:08:21|3.9655
15:08:22|3.9629
15:08:23|3.9635
15:08:24|3.9638
15:08:25|3.9639
15:08:27|3.9626
15:08:27|3.9638
15:08:28|3.9638
15:08:29|3.9641
15:08:31|3.9638
15:08:31|3.965
15:08:32|3.9657
15:08:33|3.9641
15:08:34|3.9653
15:08:35|3.9649
15:08:36|3.9649
15:08:37|3.9641
15:08:38|3.9634
15:08:39|3.9634
15:08:40|3.9633
15:08:41|3.9614
15:08:42|3.9628
15:08:44|3.9617
15:08:46|3.9619
15:08:47|3.9622
15:08:49|3.9639
15:08:50|3.9637
15:08:51|3.9608
15:08:52|3.9636
15:08:53|3.9573
15:08:54|3.9572
15:08:55|3.9572
15:08:57|3.9569
15:08:57|3.9574
15:08:58|3.9578
15:09:00|3.9579
15:09:01|3.9585
15:09:02|3.9562
15:09:03|3.956
15:09:04|3.9561
15:09:05|3.9554
15:09:06|3.9551
15:09:07|3.9542
15:09:08|3.955
15:09:09|3.9541
15:09:10|3.9552
15:09:11|3.9556
15:09:12|3.9525
15:09:13|3.9544
15:09:14|3.9568
15:09:15|3.957
15:09:16|3.9567
15:09:17|3.957
15:09:18|3.957
15:09:19|3.957
15:09:20|3.957
15:09:21|3.955
15:09:22|3.9554
15:09:23|3.9547
15:09:24|3.9553
15:09:25|3.9538
15:09:26|3.9526
15:09:27|3.9532
15:09:28|3.9552
15:09:29|3.9552
15:09:30|3.9552
15:09:31|3.9566
15:09:32|3.9537
15:09:33|3.9548
15:09:34|3.9548
15:09:36|3.9554
15:09:36|3.9558
15:09:37|3.9564
15:09:38|3.9564
15:09:39|3.9564
15:09:40|3.9564
15:09:41|3.9559
15:09:42|3.9556
15:09:43|3.9557
15:09:44|3.9559
15:09:46|3.9565
15:09:46|3.9565
15:09:48|3.956
15:09:49|3.956
15:09:49|3.9556
15:09:52|3.9556
15:09:53|3.9556
15:09:53|3.956
15:09:54|3.9545
15:09:56|3.9553
15:09:56|3.9553
15:09:57|3.9553
15:09:59|3.9549
15:09:59|3.9537
15:10:00|3.9546
15:10:02|3.9542
15:10:03|3.9531
15:10:04|3.9529
15:10:05|3.9529
15:10:06|3.9514
15:10:07|3.9482
15:10:08|3.9481
15:10:08|3.9493
15:10:10|3.9505
15:10:10|3.9525
15:10:12|3.9522
15:10:13|3.9514
15:10:14|3.9492
15:10:15|3.9485
15:10:15|3.9493
15:10:17|3.9503
15:10:18|3.9529
15:10:18|3.9538
15:10:19|3.9519
15:10:21|3.9529
15:10:22|3.9515
15:10:23|3.9521
15:10:24|3.9489
15:10:25|3.9487
15:10:26|3.9478
15:10:27|3.9484
15:10:27|3.9484
15:10:29|3.9491
15:10:30|3.9457
15:10:31|3.9452
15:10:31|3.9452
15:10:32|3.9456
15:10:34|3.9447
15:10:34|3.9445
15:10:36|3.9469
15:10:37|3.9476
15:10:38|3.9479
15:10:39|3.9479
15:10:40|3.9473
15:10:40|3.9473
15:10:42|3.9473
15:10:43|3.9473
15:10:44|3.947
15:10:45|3.947
15:10:47|3.9465
15:10:48|3.944
15:10:49|3.943
15:10:51|3.9459
15:10:52|3.946
15:10:53|3.946
15:10:54|3.9464
15:10:55|3.9455
15:10:56|3.946
15:10:57|3.945
15:10:58|3.9457
15:10:59|3.945
15:11:00|3.9454
15:11:01|3.9444
15:11:02|3.9464
15:11:03|3.9425
15:11:04|3.9433
15:11:05|3.9426
15:11:07|3.94
15:11:08|3.9403
15:11:09|3.9408
15:11:10|3.9399
15:11:11|3.9365
15:11:13|3.9365
15:11:14|3.9331
15:11:15|3.9335
15:11:16|3.9335
15:11:16|3.9342
15:11:18|3.9362
15:11:19|3.9369
15:11:20|3.9366
15:11:21|3.9364
15:11:22|3.9372
15:11:24|3.9384
15:11:25|3.9391
15:11:26|3.9378
15:11:27|3.9392
15:11:28|3.9413
15:11:29|3.9435
15:11:30|3.9417
15:11:31|3.9424
15:11:32|3.9436
15:11:33|3.9433
15:11:35|3.9438
15:11:36|3.9456
15:11:37|3.9452
15:11:38|3.9456
15:11:38|3.9455
15:11:40|3.9461
15:11:41|3.946
15:11:42|3.948
15:11:42|3.9482
15:11:44|3.9482
15:11:45|3.9475
15:11:45|3.9459
15:11:47|3.9459
15:11:48|3.9455
15:11:49|3.9435
15:11:50|3.9418
15:11:51|3.942
15:11:52|3.9426
15:11:52|3.9433
15:11:54|3.9434
15:11:55|3.9434
15:11:56|3.945
15:11:56|3.9448
15:11:58|3.9442
15:11:59|3.9442
15:12:00|3.9442
15:12:01|3.9442
15:12:02|3.9441
15:12:03|3.9447
15:12:04|3.9455
15:12:05|3.9455
15:12:06|3.9468
15:12:07|3.9478
15:12:08|3.9474
15:12:09|3.948
15:12:10|3.9505
15:12:11|3.9558
15:12:12|3.9539
15:12:13|3.9548
15:12:14|3.9528
15:12:15|3.951
15:12:16|3.9529
15:12:17|3.9531
15:12:18|3.9536
15:12:19|3.9546
15:12:20|3.9542
15:12:22|3.9526
15:12:23|3.9548
15:12:23|3.9554
15:12:24|3.9548
15:12:25|3.9547
15:12:26|3.9511
15:12:27|3.9529
15:12:29|3.9534
15:12:29|3.9511
15:12:30|3.9516
15:12:31|3.9521
15:12:33|3.9531
15:12:33|3.9546
15:12:35|3.9567
15:12:36|3.9553
15:12:37|3.9557
15:12:38|3.9545
15:12:38|3.9547
15:12:40|3.9544
15:12:41|3.9544
15:12:41|3.954
15:12:42|3.9539
15:12:43|3.9543
15:12:45|3.9548
15:12:45|3.9549
15:12:46|3.9553
15:12:48|3.9568
15:12:50|3.9571
15:12:51|3.9578
15:12:52|3.9583
15:12:52|3.9592
15:12:54|3.9578
15:12:56|3.9589
15:12:57|3.9591
15:12:58|3.9575
15:12:58|3.9566
15:12:59|3.9568
15:13:01|3.9535
15:13:02|3.952
15:13:03|3.9515
15:13:03|3.9527
15:13:04|3.955
15:13:06|3.9548
15:13:07|3.9547
15:13:09|3.9559
15:13:09|3.9562
15:13:10|3.9576
15:13:12|3.9571
15:13:12|3.9594
15:13:14|3.9586
15:13:14|3.9585
15:13:15|3.9576
15:13:16|3.9567
15:13:18|3.956
15:13:19|3.9541
15:13:20|3.9547
15:13:20|3.9543
15:13:21|3.9548
15:13:22|3.9532
15:13:24|3.9531
15:13:24|3.9536
15:13:26|3.954
15:13:26|3.954
15:13:28|3.9535
15:13:29|3.9539
15:13:29|3.9581
15:13:30|3.9579
15:13:32|3.9586
15:13:32|3.9574
15:13:34|3.9583
15:13:34|3.9583
15:13:36|3.9575
15:13:37|3.9573
15:13:38|3.9591
15:13:39|3.9575
15:13:39|3.9582
15:13:41|3.9582
15:13:42|3.9562
15:13:43|3.9572
15:13:43|3.9555
15:13:45|3.9541
15:13:45|3.9548
15:13:47|3.9544
15:13:48|3.9549
15:13:50|3.9545
15:13:50|3.9541
15:13:51|3.9541
15:13:53|3.9528
15:13:54|3.9532
15:13:55|3.9533
15:13:56|3.9541
15:13:58|3.9541
15:13:58|3.9522
15:14:01|3.9537
15:14:02|3.9538
15:14:03|3.9541
15:14:04|3.9542
15:14:05|3.9529
15:14:05|3.9526
15:14:07|3.9525
15:14:08|3.9521
15:14:09|3.9522
15:14:09|3.953
15:14:11|3.9535
15:14:12|3.9537
15:14:13|3.9533
15:14:14|3.953
15:14:15|3.9529
15:14:16|3.9536
15:14:16|3.9553
15:14:17|3.9558
15:14:19|3.9549
15:14:20|3.9551
15:14:20|3.9558
15:14:22|3.9555
15:14:23|3.9549
15:14:24|3.9549
15:14:25|3.953
15:14:25|3.9546
15:14:26|3.9555
15:14:27|3.9546
15:14:29|3.9546
15:14:30|3.9544
15:14:31|3.9549
15:14:32|3.9551
15:14:32|3.9551
15:14:34|3.9553
15:14:34|3.9552
15:14:37|3.9569
15:14:37|3.9572
15:14:38|3.958
15:14:40|3.9574
15:14:41|3.9591
15:14:41|3.9597
15:14:42|3.96
15:14:44|3.9588
15:14:44|3.9598
15:14:45|3.9598
15:14:47|3.9607
15:14:47|3.9605
15:14:49|3.9614
15:14:50|3.96
15:14:51|3.9593
15:14:52|3.9598
15:14:53|3.9598
15:14:54|3.9598
15:14:55|3.9603
15:14:56|3.9602
15:14:58|3.9566
15:14:59|3.9577
15:15:01|3.9577
15:15:01|3.9588
15:15:04|3.9587
15:15:04|3.958
15:15:06|3.9594
15:15:07|3.9587
15:15:08|3.9582
15:15:09|3.9608
15:15:11|3.9615
15:15:11|3.9638
15:15:14|3.9615
15:15:15|3.964
15:15:15|3.9645
15:15:16|3.9652
15:15:18|3.966
15:15:19|3.9648
15:15:20|3.9654
15:15:21|3.9654
15:15:22|3.9627
15:15:23|3.9635
15:15:23|3.9656
15:15:25|3.9651
15:15:26|3.9619
15:15:27|3.9608
15:15:29|3.9611
15:15:29|3.9611
15:15:31|3.962
15:15:32|3.9613
15:15:32|3.9583
15:15:34|3.9572
15:15:34|3.9573
15:15:35|3.9582
15:15:36|3.9575
15:15:38|3.9559
15:15:39|3.9539
15:15:40|3.9535
15:15:41|3.9536
15:15:42|3.9533
15:15:43|3.9536
15:15:44|3.9526
15:15:45|3.952
15:15:46|3.9524
15:15:47|3.9522
15:15:48|3.9528
15:15:49|3.9521
15:15:50|3.9528
15:15:51|3.9545
15:15:52|3.9538
15:15:53|3.952
15:15:54|3.952
15:15:55|3.9535
15:15:56|3.9545
15:15:58|3.9534
15:15:59|3.9533
15:16:00|3.9533
15:16:01|3.9552
15:16:02|3.9539
15:16:03|3.952
15:16:05|3.952
15:16:05|3.9528
15:16:07|3.953
15:16:08|3.9521
15:16:08|3.9516
15:16:10|3.9519
15:16:11|3.949
15:16:12|3.9487
15:16:13|3.9505
15:16:14|3.9531
15:16:15|3.954
15:16:16|3.9542
15:16:17|3.955
15:16:19|3.9514
15:16:19|3.9495
15:16:20|3.9494
15:16:22|3.9493
15:16:23|3.9494
15:16:24|3.9495
15:16:25|3.946
15:16:26|3.9444
15:16:27|3.9404
15:16:29|3.9427
15:16:29|3.9427
15:16:31|3.942
15:16:32|3.9414
15:16:32|3.9415
15:16:34|3.9401
15:16:34|3.942
15:16:35|3.9412
15:16:36|3.9391
15:16:37|3.9383
15:16:38|3.9365
15:16:40|3.9381
15:16:40|3.9417
15:16:41|3.942
15:16:42|3.9419
15:16:44|3.9418
15:16:45|3.941
15:16:46|3.9427
15:16:47|3.9411
15:16:48|3.9412
15:16:49|3.9416
15:16:50|3.9445
15:16:51|3.944
15:16:52|3.9435
15:16:54|3.9426
15:16:54|3.943
15:16:56|3.9429
15:16:56|3.9399
15:16:57|3.9382
15:16:59|3.9383
15:16:59|3.9388
15:17:00|3.9385
15:17:02|3.9386
15:17:03|3.9389
15:17:04|3.9391
15:17:06|3.9415
15:17:06|3.9438
15:17:08|3.9446
15:17:09|3.9448
15:17:10|3.9448
15:17:11|3.9448
15:17:13|3.945
15:17:14|3.9458
15:17:15|3.9456
15:17:16|3.9459
15:17:17|3.9504
15:17:18|3.9498
15:17:18|3.9495
15:17:20|3.9463
15:17:21|3.9461
15:17:22|3.9427
15:17:24|3.9424
15:17:24|3.9426
15:17:26|3.9447
15:17:26|3.9441
15:17:28|3.9434
15:17:29|3.943
15:17:29|3.9433
15:17:30|3.9432
15:17:32|3.9411
15:17:33|3.9423
15:17:34|3.9408
15:17:34|3.9401
15:17:36|3.9401
15:17:36|3.9401
15:17:38|3.9397
15:17:39|3.94
15:17:40|3.9398
15:17:40|3.9394
15:17:41|3.9407
15:17:43|3.9401
15:17:43|3.9406
15:17:45|3.9403
15:17:46|3.9416
15:17:47|3.9388
15:17:48|3.9407
15:17:49|3.9418
15:17:50|3.9414
15:17:51|3.9408
15:17:52|3.9413
15:17:53|3.9402
15:17:54|3.9402
15:17:55|3.939
15:17:56|3.9392
15:17:57|3.9388
15:17:58|3.9376
15:17:59|3.9355
15:18:00|3.9341
15:18:01|3.9333
15:18:02|3.9346
15:18:04|3.9361
15:18:04|3.9354
15:18:06|3.9383
15:18:07|3.9389
15:18:09|3.9405
15:18:10|3.9393
15:18:10|3.9393
15:18:13|3.9391
15:18:13|3.9397
15:18:14|3.9397
15:18:16|3.9412
15:18:17|3.9404
15:18:18|3.9411
15:18:19|3.9433
15:18:20|3.9431
15:18:21|3.9438
15:18:22|3.944
15:18:23|3.9448
15:18:23|3.9446
15:18:25|3.9442
15:18:25|3.9442
15:18:27|3.9456
15:18:28|3.9469
15:18:28|3.9478
15:18:29|3.9478
15:18:31|3.9478
15:18:31|3.9478
15:18:33|3.9478
15:18:34|3.9478
15:18:35|3.9478
15:18:35|3.9482
15:18:37|3.9471
15:18:38|3.9471
15:18:39|3.9458
15:18:40|3.9458
15:18:41|3.947
15:18:42|3.947
15:18:42|3.9463
15:18:43|3.9463
15:18:45|3.9463
15:18:46|3.9463
15:18:47|3.9443
15:18:48|3.9439
15:18:49|3.9434
15:18:50|3.9434
15:18:51|3.9441
15:18:52|3.9415
15:18:53|3.9415
15:18:54|3.9406
15:18:56|3.9406
15:18:56|3.9417
15:18:57|3.9413
15:18:58|3.9413
15:18:59|3.9413
15:19:01|3.9414
15:19:02|3.9384
15:19:03|3.9391
15:19:04|3.9391
15:19:05|3.9402
15:19:07|3.9402
15:19:08|3.941
15:19:08|3.942
15:19:09|3.942
15:19:10|3.9419
15:19:12|3.9418
15:19:12|3.9416
15:19:13|3.9416
15:19:14|3.9414
15:19:16|3.9424
15:19:17|3.9424
15:19:18|3.9425
15:19:19|3.9424
15:19:20|3.9425
15:19:21|3.9426
15:19:22|3.9438
15:19:23|3.9438
15:19:24|3.9432
15:19:25|3.9433
15:19:26|3.9432
15:19:27|3.9432
15:19:28|3.9442
15:19:29|3.9443
15:19:30|3.9456
15:19:32|3.9472
15:19:32|3.9471
15:19:33|3.9464
15:19:34|3.9463
15:19:36|3.9464
15:19:37|3.9464
15:19:38|3.9463
15:19:39|3.9463
15:19:41|3.9409
15:19:41|3.9364
15:19:43|3.9377
15:19:43|3.9396
15:19:45|3.9398
15:19:45|3.9402
15:19:47|3.9395
15:19:48|3.94
15:19:49|3.9401
15:19:50|3.9402
15:19:50|3.9407
15:19:52|3.9407
15:19:53|3.9393
15:19:54|3.9407
15:19:55|3.9426
15:19:56|3.9418
15:19:58|3.9419
15:19:59|3.9425
15:20:00|3.9434
15:20:00|3.9418
15:20:02|3.9426
15:20:03|3.9404
15:20:04|3.9376
15:20:04|3.9376
15:20:05|3.938
15:20:07|3.9393
15:20:07|3.9402
15:20:08|3.9412
15:20:09|3.9421
15:20:10|3.9411
15:20:11|3.9408
15:20:13|3.9396
15:20:13|3.9384
15:20:14|3.9374
15:20:15|3.9366
15:20:16|3.9356
15:20:17|3.9333
15:20:18|3.9342
15:20:20|3.9347
15:20:20|3.9349
15:20:21|3.9355
15:20:23|3.9381
15:20:24|3.9355
15:20:24|3.9348
15:20:26|3.9345
15:20:27|3.9356
15:20:28|3.9352
15:20:29|3.9342
15:20:29|3.9346
15:20:31|3.9347
15:20:31|3.9342
15:20:32|3.9331
15:20:34|3.9338
15:20:35|3.934
15:20:36|3.9339
15:20:38|3.934
15:20:38|3.9336
15:20:40|3.934
15:20:41|3.933
15:20:41|3.936
15:20:42|3.9358
15:20:43|3.9367
15:20:44|3.9367
15:20:45|3.9355
15:20:47|3.9345
15:20:48|3.9345
15:20:49|3.9348
15:20:50|3.9346
15:20:52|3.9318
15:20:53|3.9327
15:20:54|3.9315
15:20:55|3.9313
15:20:56|3.9324
15:20:57|3.9323
15:20:58|3.9323
15:20:59|3.9323
15:21:00|3.9326
15:21:01|3.9342
15:21:02|3.9364
15:21:03|3.9363
15:21:04|3.9377
15:21:05|3.9389
15:21:07|3.9423
15:21:08|3.943
15:21:09|3.9434
15:21:10|3.944
15:21:11|3.9419
15:21:12|3.9416
15:21:13|3.9446
15:21:13|3.9437
15:21:14|3.9412
15:21:15|3.9429
15:21:17|3.9424
15:21:18|3.9417
15:21:19|3.9424
15:21:20|3.9403
15:21:21|3.9386
15:21:23|3.9397
15:21:24|3.9387
15:21:25|3.9381
15:21:26|3.9391
15:21:26|3.9407
15:21:27|3.9397
15:21:28|3.9405
15:21:29|3.9399
15:21:30|3.9407
15:21:32|3.9394
15:21:32|3.9415
15:21:34|3.9411
15:21:35|3.943
15:21:35|3.9434
15:21:36|3.9441
15:21:37|3.9436
15:21:39|3.9435
15:21:40|3.9446
15:21:41|3.9458
15:21:42|3.9458
15:21:43|3.9447
15:21:44|3.9459
15:21:46|3.9457
15:21:47|3.9473
15:21:48|3.947
15:21:49|3.947
15:21:51|3.9468
15:21:52|3.9458
15:21:53|3.9458
15:21:54|3.9458
15:21:55|3.9461
15:21:56|3.9473
15:21:58|3.9464
15:21:58|3.9449
15:22:00|3.9446
15:22:01|3.9447
15:22:02|3.9444
15:22:03|3.946
15:22:04|3.9437
15:22:04|3.9453
15:22:06|3.9477
15:22:07|3.9451
15:22:07|3.9431
15:22:09|3.9433
15:22:10|3.9419
15:22:11|3.9368
15:22:11|3.9355
15:22:13|3.9344
15:22:13|3.9363
15:22:15|3.9361
15:22:16|3.9341
15:22:17|3.9335
15:22:18|3.9334
15:22:19|3.9329
15:22:20|3.9331
15:22:21|3.9328
15:22:22|3.9327
15:22:23|3.9322
15:22:24|3.93
15:22:25|3.931
15:22:26|3.9306
15:22:27|3.9308
15:22:28|3.9306
15:22:29|3.931
15:22:30|3.9305
15:22:31|3.9306
15:22:32|3.9306
15:22:33|3.9316
15:22:34|3.9316
15:22:35|3.9316
15:22:36|3.9318
15:22:37|3.9311
15:22:38|3.9311
15:22:39|3.93
15:22:40|3.9303
15:22:41|3.9302
15:22:42|3.9305
15:22:43|3.9308
15:22:44|3.9308
15:22:45|3.9306
15:22:46|3.9311
15:22:48|3.9304
15:22:49|3.9306
15:22:50|3.9311
15:22:50|3.9315
15:22:52|3.931
15:22:53|3.9304
15:22:54|3.9303
15:22:56|3.9303
15:22:57|3.9302
15:22:58|3.9309
15:22:59|3.931
15:23:00|3.931
15:23:01|3.9309
15:23:01|3.9325
15:23:03|3.9324
15:23:04|3.9311
15:23:05|3.9305
15:23:06|3.9317
15:23:07|3.9309
15:23:08|3.9309
15:23:08|3.9313
15:23:10|3.9312
15:23:11|3.9315
15:23:12|3.9319
15:23:13|3.9315
15:23:14|3.9328
15:23:14|3.9336
15:23:16|3.9349
15:23:16|3.9351
15:23:18|3.9346
15:23:19|3.9349
15:23:20|3.9349
15:23:21|3.9353
15:23:22|3.9365
15:23:23|3.9365
15:23:24|3.9369
15:23:25|3.9366
15:23:25|3.9363
15:23:26|3.9365
15:23:27|3.9371
15:23:29|3.937
15:23:29|3.9368
15:23:30|3.9367
15:23:32|3.9368
15:23:32|3.9372
15:23:34|3.937
15:23:35|3.9365
15:23:36|3.9371
15:23:36|3.9373
15:23:37|3.9361
15:23:39|3.9368
15:23:39|3.937
15:23:40|3.9378
15:23:42|3.9387
15:23:43|3.9387
15:23:45|3.9389
15:23:45|3.9391
15:23:47|3.9386
15:23:48|3.9386
15:23:48|3.9387
15:23:50|3.9387
15:23:51|3.9384
15:23:53|3.9398
15:23:53|3.9396
15:23:54|3.9398
15:23:56|3.9397
15:23:56|3.9398
15:23:58|3.9398
15:23:59|3.9368
15:24:00|3.9357
15:24:01|3.9342
15:24:02|3.9345
15:24:03|3.9345
15:24:05|3.934
15:24:05|3.9349
15:24:06|3.9355
15:24:07|3.9366
15:24:08|3.9358
15:24:10|3.9361
15:24:11|3.9362
15:24:11|3.9341
15:24:13|3.9366
15:24:13|3.935
15:24:14|3.9354
15:24:16|3.9354
15:24:16|3.9332
15:24:17|3.933
15:24:18|3.9333
15:24:20|3.9344
15:24:21|3.9383
15:24:22|3.941
15:24:24|3.9408
15:24:24|3.9408
15:24:26|3.9383
15:24:27|3.9372
15:24:28|3.9369
15:24:29|3.936
15:24:30|3.9346
15:24:31|3.9339
15:24:33|3.934
15:24:33|3.934
15:24:35|3.9342
15:24:35|3.9329
15:24:36|3.9321
15:24:37|3.9323
15:24:38|3.9321
15:24:39|3.933
15:24:41|3.934
15:24:41|3.934
15:24:42|3.934
15:24:44|3.934
15:24:44|3.9357
15:24:45|3.9349
15:24:46|3.9339
15:24:48|3.9336
15:24:50|3.9333
15:24:51|3.9342
15:24:53|3.9344
15:24:54|3.9337
15:24:54|3.9339
15:24:55|3.9339
15:24:57|3.9331
15:24:57|3.9332
15:24:59|3.9334
15:25:00|3.9337
15:25:01|3.9335
15:25:02|3.9344
15:25:03|3.9344
15:25:05|3.9345
15:25:05|3.9346
15:25:06|3.9346
15:25:08|3.9346
15:25:08|3.9346
15:25:10|3.9345
15:25:11|3.934
15:25:12|3.9337
15:25:13|3.9339
15:25:14|3.9336
15:25:15|3.9341
15:25:15|3.9331
15:25:16|3.9313
15:25:18|3.9314
15:25:19|3.9314
15:25:20|3.9309
15:25:21|3.9279
15:25:21|3.9279
15:25:23|3.927
15:25:24|3.9283
15:25:25|3.9285
15:25:26|3.9301
15:25:27|3.9304
15:25:28|3.9299
15:25:29|3.9284
15:25:30|3.9289
15:25:31|3.931
15:25:32|3.9313
15:25:33|3.9315
15:25:34|3.9325
15:25:35|3.9333
15:25:36|3.9337
15:25:37|3.934
15:25:38|3.9335
15:25:39|3.9321
15:25:40|3.9321
15:25:41|3.9319
15:25:42|3.9321
15:25:43|3.9333
15:25:44|3.9333
15:25:45|3.9333
15:25:46|3.9333
15:25:47|3.9333
15:25:48|3.9333
15:25:50|3.9339
15:25:51|3.9338
15:25:52|3.9333
15:25:53|3.9323
15:25:54|3.9319
15:25:55|3.9319
15:25:56|3.9319
15:25:58|3.9322
15:25:59|3.9319
15:26:00|3.9321
15:26:01|3.9323
15:26:01|3.9323
15:26:03|3.934
15:26:04|3.9344
15:26:04|3.9328
15:26:06|3.9313
15:26:07|3.9314
15:26:08|3.9295
15:26:09|3.9279
15:26:10|3.9275
15:26:11|3.9249
15:26:12|3.9257
15:26:12|3.9245
15:26:14|3.9243
15:26:15|3.9245
15:26:16|3.9269
15:26:16|3.9262
15:26:18|3.9255
15:26:19|3.9257
15:26:20|3.9248
15:26:21|3.9256
15:26:22|3.9256
15:26:23|3.9261
15:26:25|3.9256
15:26:25|3.9261
15:26:26|3.9278
15:26:28|3.9273
15:26:29|3.9268
15:26:29|3.9288
15:26:30|3.9277
15:26:31|3.9269
15:26:33|3.9269
15:26:33|3.9269
15:26:34|3.9262
15:26:35|3.9261
15:26:36|3.9252
15:26:37|3.9244
15:26:39|3.9241
15:26:39|3.9244
15:26:40|3.9243
15:26:41|3.9248
15:26:42|3.9248
15:26:44|3.9254
15:26:44|3.9254
15:26:46|3.9246
15:26:47|3.9242
15:26:48|3.9235
15:26:48|3.923
15:26:51|3.9236
15:26:52|3.9229
15:26:53|3.9224
15:26:54|3.9221
15:26:55|3.9231
15:26:56|3.9223
15:26:57|3.9221
15:26:58|3.9226
15:26:59|3.9221
15:27:00|3.9221
15:27:01|3.9241
15:27:02|3.9273
15:27:03|3.9297
15:27:04|3.9297
15:27:05|3.93
15:27:06|3.9308
15:27:07|3.934
15:27:08|3.9333
15:27:09|3.9345
15:27:10|3.9345
15:27:11|3.935
15:27:12|3.9373
15:27:14|3.9373
15:27:14|3.9321
15:27:16|3.9303
15:27:16|3.9293
15:27:17|3.9295
15:27:19|3.9288
15:27:20|3.928
15:27:20|3.9277
15:27:21|3.9273
15:27:23|3.9278
15:27:24|3.9286
15:27:24|3.93
15:27:25|3.9268
15:27:26|3.9281
15:27:27|3.9275
15:27:29|3.9276
15:27:29|3.9292
15:27:30|3.9292
15:27:32|3.93
15:27:32|3.9316
15:27:33|3.9318
15:27:34|3.9328
15:27:35|3.9329
15:27:36|3.9324
15:27:38|3.9323
15:27:38|3.9322
15:27:39|3.9325
15:27:40|3.9332
15:27:42|3.9349
15:27:42|3.9348
15:27:43|3.9361
15:27:44|3.9362
15:27:45|3.9362
15:27:46|3.9361
15:27:47|3.9348
15:27:49|3.9358
15:27:49|3.9365
15:27:51|3.9371
15:27:52|3.9361
15:27:53|3.9383
15:27:55|3.9385
15:27:55|3.9385
15:27:56|3.9385
15:27:57|3.9385
15:27:58|3.9393
15:28:00|3.9384
15:28:00|3.9388
15:28:01|3.9377
15:28:02|3.9369
15:28:03|3.939
15:28:04|3.9392
15:28:06|3.9392
15:28:06|3.9381
15:28:07|3.9381
15:28:08|3.9393
15:28:09|3.9391
15:28:11|3.9387
15:28:12|3.9387
15:28:13|3.9387
15:28:14|3.9367
15:28:14|3.9367
15:28:16|3.9383
15:28:17|3.9405
15:28:18|3.9405
15:28:19|3.9405
15:28:20|3.9403
15:28:21|3.9379
15:28:22|3.9391
15:28:23|3.9391
15:28:24|3.9391
15:28:25|3.9403
15:28:26|3.9401
15:28:27|3.9401
15:28:28|3.9401
15:28:29|3.9401
15:28:30|3.9407
15:28:31|3.9407
15:28:32|3.9407
15:28:34|3.9426
15:28:35|3.9428
15:28:36|3.944
15:28:37|3.944
15:28:37|3.942
15:28:39|3.9424
15:28:39|3.9436
15:28:40|3.9438
15:28:42|3.9444
15:28:42|3.944
15:28:44|3.9439
15:28:45|3.9439
15:28:45|3.9435
15:28:48|3.9433
15:28:48|3.9434
15:28:49|3.9434
15:28:50|3.9434
15:28:51|3.9431
15:28:53|3.9423
15:28:54|3.9423
15:28:56|3.9433
15:28:57|3.9441
15:28:58|3.9431
15:28:59|3.9431
15:28:59|3.948
15:29:01|3.9481
15:29:02|3.9482
15:29:03|3.9509
15:29:04|3.9491
15:29:05|3.9496
15:29:06|3.9496
15:29:07|3.9496
15:29:09|3.9497
15:29:10|3.9512
15:29:10|3.9517
15:29:12|3.9507
15:29:12|3.9483
15:29:14|3.9483
15:29:14|3.9497
15:29:16|3.9504
15:29:17|3.9504
15:29:18|3.9509
15:29:19|3.9528
15:29:20|3.953
15:29:20|3.9529
15:29:22|3.9529
15:29:23|3.9529
15:29:23|3.9529
15:29:25|3.9516
15:29:26|3.9516
15:29:26|3.9537
15:29:28|3.9533
15:29:29|3.953
15:29:30|3.953
15:29:30|3.9542
15:29:32|3.9544
15:29:33|3.9531
15:29:33|3.9491
15:29:35|3.9492
15:29:36|3.9487
15:29:36|3.9487
15:29:38|3.9492
15:29:39|3.9501
15:29:40|3.9489
15:29:41|3.9489
15:29:42|3.9469
15:29:43|3.9459
15:29:44|3.9459
15:29:45|3.9463
15:29:46|3.9463
15:29:47|3.9463
15:29:48|3.9464
15:29:49|3.9453
15:29:50|3.9453
15:29:51|3.9453
15:29:52|3.9453
15:29:54|3.9453
15:29:55|3.9471
15:29:56|3.9471
15:29:58|3.9474
15:29:59|3.9472
15:30:00|3.9477
15:30:02|3.9485
15:30:03|3.9475
15:30:04|3.9466
15:30:05|3.9464
15:30:06|3.9455
15:30:07|3.9461
15:30:08|3.9461
15:30:09|3.9441
15:30:10|3.9441
15:30:11|3.9441
15:30:12|3.9441
15:30:13|3.9441
15:30:14|3.9441
15:30:15|3.9441
15:30:16|3.9451
15:30:17|3.9483
15:30:18|3.9487
15:30:19|3.9479
15:30:20|3.9479
15:30:21|3.9467
15:30:22|3.9463
15:30:23|3.9436
15:30:24|3.9455
15:30:25|3.9456
15:30:26|3.9456
15:30:27|3.9457
15:30:28|3.9438
15:30:29|3.9446
15:30:30|3.9449
15:30:31|3.9451
15:30:32|3.9472
15:30:33|3.9467
15:30:34|3.9467
15:30:35|3.9463
15:30:36|3.9467
15:30:37|3.9477
15:30:39|3.949
15:30:39|3.949
15:30:40|3.9471
15:30:41|3.9467
15:30:42|3.9468
15:30:43|3.947
15:30:45|3.9463
15:30:45|3.946
15:30:46|3.9452
15:30:48|3.9447
15:30:48|3.9439
15:30:49|3.9439
15:30:51|3.9433
15:30:51|3.9455
15:30:53|3.9428
15:30:54|3.9428
15:30:54|3.9428
15:30:56|3.9434
15:30:57|3.9435
15:30:58|3.9435
15:31:00|3.9436
15:31:01|3.9451
15:31:01|3.9452
15:31:02|3.9482
15:31:04|3.9427
15:31:05|3.9407
15:31:06|3.9396
15:31:07|3.9333
15:31:08|3.9308
15:31:09|3.9315
15:31:10|3.9334
15:31:11|3.9302
15:31:13|3.9323
15:31:13|3.9321
15:31:14|3.9329
15:31:15|3.9346
15:31:17|3.9383
15:31:17|3.9357
15:31:18|3.9373
15:31:19|3.939
15:31:21|3.938
15:31:21|3.9377
15:31:22|3.9358
15:31:24|3.9358
15:31:24|3.9358
15:31:26|3.9361
15:31:27|3.9347
15:31:27|3.9348
15:31:28|3.9323
15:31:30|3.9319
15:31:31|3.9278
15:31:31|3.9277
15:31:33|3.9257
15:31:34|3.9239
15:31:35|3.9222
15:31:36|3.9221
15:31:36|3.9228
15:31:38|3.9228
15:31:38|3.9237
15:31:41|3.9248
15:31:41|3.9265
15:31:42|3.9295
15:31:43|3.9312
15:31:44|3.9313
15:31:45|3.9301
15:31:46|3.9292
15:31:47|3.9289
15:31:49|3.9285
15:31:49|3.9259
15:31:50|3.9259
15:31:52|3.9248
15:31:53|3.9248
15:31:54|3.9245
15:31:55|3.9236
15:31:55|3.9257
15:31:57|3.9249
15:31:59|3.9254
15:32:00|3.9258
15:32:01|3.9281
15:32:01|3.9263
15:32:03|3.9263
15:32:04|3.921
15:32:05|3.9194
15:32:06|3.9168
15:32:06|3.922
15:32:08|3.9199
15:32:09|3.9225
15:32:10|3.9222
15:32:11|3.922
15:32:12|3.9184
15:32:13|3.9194
15:32:14|3.9202
15:32:15|3.9076
15:32:16|3.9085
15:32:17|3.9057
15:32:18|3.9064
15:32:20|3.9069
15:32:20|3.9084
15:32:22|3.91
15:32:23|3.91
15:32:23|3.9095
15:32:24|3.9108
15:32:25|3.9107
15:32:26|3.9074
15:32:27|3.9073
15:32:29|3.9081
15:32:29|3.9081
15:32:31|3.9076
15:32:32|3.9075
15:32:33|3.9115
15:32:34|3.909
15:32:34|3.9065
15:32:36|3.9062
15:32:36|3.9082
15:32:37|3.909
15:32:39|3.9071
15:32:41|3.9031
15:32:41|3.9
15:32:42|3.9023
15:32:43|3.9019
15:32:45|3.9004
15:32:46|3.8972
15:32:46|3.8976
15:32:47|3.8979
15:32:49|3.8993
15:32:50|3.8951
15:32:50|3.8956
15:32:51|3.8944
15:32:53|3.8946
15:32:53|3.898
15:32:54|3.8914
15:32:57|3.8968
15:32:58|3.8962
15:32:59|3.8934
15:33:00|3.894
15:33:00|3.8933
15:33:02|3.8956
15:33:02|3.8968
15:33:03|3.8972
15:33:05|3.8953
15:33:06|3.8971
15:33:07|3.9028
15:33:08|3.9046
15:33:09|3.9046
15:33:10|3.9034
15:33:11|3.9044
15:33:12|3.9043
15:33:13|3.9045
15:33:14|3.9032
15:33:15|3.9046
15:33:17|3.9071
15:33:17|3.9071
15:33:18|3.9034
15:33:19|3.9032
15:33:20|3.9024
15:33:22|3.903
15:33:23|3.9028
15:33:24|3.9028
15:33:25|3.9013
15:33:25|3.9024
15:33:27|3.9054
15:33:28|3.9064
15:33:28|3.9048
15:33:30|3.9039
15:33:31|3.9026
15:33:32|3.903
15:33:33|3.9028
15:33:33|3.9028
15:33:35|3.9046
15:33:36|3.9036
15:33:37|3.9036
15:33:38|3.9036
15:33:39|3.903
15:33:40|3.9025
15:33:41|3.9031
15:33:42|3.903
15:33:43|3.9022
15:33:44|3.9039
15:33:45|3.9029
15:33:46|3.9023
15:33:47|3.9018
15:33:48|3.9052
15:33:49|3.9046
15:33:50|3.9061
15:33:51|3.9091
15:33:52|3.9094
15:33:53|3.9079
15:33:54|3.9078
15:33:55|3.9077
15:33:57|3.9094
15:33:58|3.9086
15:34:00|3.9086
15:34:01|3.9092
15:34:02|3.9082
15:34:03|3.9064
15:34:04|3.9064
15:34:04|3.9064
15:34:05|3.9064
15:34:06|3.91
15:34:08|3.91
15:34:09|3.911
15:34:10|3.9111
15:34:11|3.911
15:34:12|3.9065
15:34:13|3.9026
15:34:14|3.9026
15:34:15|3.9053
15:34:16|3.9025
15:34:17|3.9017
15:34:19|3.9025
15:34:19|3.9018
15:34:21|3.9022
15:34:21|3.9012
15:34:23|3.902
15:34:23|3.9019
15:34:25|3.9019
15:34:25|3.9018
15:34:26|3.903
15:34:28|3.9031
15:34:28|3.9033
15:34:30|3.903
15:34:31|3.9011
15:34:32|3.9005
15:34:32|3.9016
15:34:34|3.9008
15:34:35|3.901
15:34:35|3.9016
15:34:37|3.9021
15:34:37|3.902
15:34:38|3.902
15:34:40|3.9015
15:34:40|3.9008
15:34:41|3.9006
15:34:42|3.9004
15:34:44|3.9002
15:34:44|3.9014
15:34:45|3.9
15:34:46|3.9006
15:34:47|3.9011
15:34:48|3.9001
15:34:49|3.9006
15:34:51|3.8979
15:34:51|3.8963
15:34:53|3.8953
15:34:53|3.8971
15:34:54|3.8972
15:34:55|3.8978
15:34:56|3.898
15:34:57|3.9016
15:34:59|3.9025
15:35:00|3.9034
15:35:02|3.9036
15:35:03|3.9055
15:35:03|3.9026
15:35:04|3.9026
15:35:06|3.9026
15:35:06|3.9024
15:35:07|3.9024
15:35:10|3.9037
15:35:10|3.9015
15:35:12|3.9031
15:35:12|3.8992
15:35:13|3.8951
15:35:15|3.8955
15:35:16|3.8932
15:35:17|3.8935
15:35:18|3.8968
15:35:19|3.8999
15:35:20|3.9013
15:35:20|3.9021
15:35:22|3.9031
15:35:23|3.9029
15:35:25|3.9051
15:35:26|3.9042
15:35:26|3.9043
15:35:27|3.903
15:35:28|3.903
15:35:30|3.8985
15:35:30|3.8964
15:35:32|3.895
15:35:32|3.8936
15:35:33|3.8946
15:35:34|3.8952
15:35:35|3.895
15:35:37|3.8958
15:35:38|3.8953
15:35:38|3.8947
15:35:40|3.8942
15:35:40|3.8931
15:35:41|3.892
15:35:43|3.8912
15:35:44|3.8922
15:35:45|3.8947
15:35:46|3.8935
15:35:47|3.8939
15:35:48|3.8965
15:35:49|3.8991
15:35:50|3.8988
15:35:51|3.8968
15:35:52|3.8963
15:35:53|3.8969
15:35:54|3.8984
15:35:55|3.8993
15:35:56|3.8993
15:35:57|3.8993
15:35:58|3.8992
15:35:59|3.8994
15:36:00|3.8984
15:36:01|3.8984
15:36:02|3.8993
15:36:03|3.8987
15:36:04|3.8987
15:36:05|3.8998
15:36:06|3.8972
15:36:07|3.8991
15:36:08|3.8991
15:36:09|3.8994
15:36:10|3.9009
15:36:11|3.9026
15:36:12|3.9027
15:36:13|3.9023
15:36:14|3.9016
15:36:15|3.9039
15:36:16|3.9043
15:36:17|3.9035
15:36:18|3.9049
15:36:19|3.9056
15:36:21|3.9063
15:36:21|3.9085
15:36:22|3.9095
15:36:23|3.9102
15:36:24|3.9103
15:36:26|3.9102
15:36:26|3.9099
15:36:27|3.9081
15:36:28|3.9063
15:36:29|3.9075
15:36:31|3.9075
15:36:31|3.9047
15:36:32|3.9047
15:36:34|3.9047
15:36:34|3.9019
15:36:35|3.9018
15:36:36|3.902
15:36:37|3.9002
15:36:38|3.9
15:36:39|3.8995
15:36:40|3.8981
15:36:42|3.8981
15:36:43|3.8981
15:36:43|3.8999
15:36:45|3.8988
15:36:46|3.8987
15:36:46|3.8938
15:36:47|3.896
15:36:49|3.896
15:36:49|3.8983
15:36:51|3.8991
15:36:53|3.8996
15:36:54|3.9019
15:36:54|3.9019
15:36:55|3.9032
15:36:57|3.9045
15:36:57|3.9025
15:36:59|3.9031
15:36:59|3.9031
15:37:01|3.901
15:37:03|3.902
15:37:04|3.9035
15:37:05|3.9054
15:37:06|3.9038
15:37:07|3.9085
15:37:08|3.9096
15:37:09|3.9088
15:37:11|3.9045
15:37:12|3.9037
15:37:12|3.906
15:37:14|3.906
15:37:14|3.9035
15:37:16|3.9017
15:37:17|3.9015
15:37:18|3.9
15:37:18|3.8996
15:37:20|3.8996
15:37:20|3.9012
15:37:21|3.9012
15:37:23|3.901
15:37:23|3.906
15:37:24|3.9081
15:37:25|3.9074
15:37:27|3.9074
15:37:27|3.904
15:37:29|3.9025
15:37:30|3.9032
15:37:31|3.9032
15:37:32|3.9046
15:37:32|3.9046
15:37:34|3.9048
15:37:35|3.9051
15:37:36|3.9036
15:37:37|3.9026
15:37:38|3.9025
15:37:38|3.9036
15:37:39|3.904
15:37:40|3.9019
15:37:42|3.9037
15:37:43|3.9037
15:37:43|3.9035
15:37:45|3.9037
15:37:46|3.9023
15:37:47|3.9033
15:37:48|3.904
15:37:49|3.905
15:37:49|3.9056
15:37:52|3.9056
15:37:53|3.9062
15:37:53|3.9072
15:37:54|3.9078
15:37:55|3.9058
15:37:56|3.907
15:37:58|3.9073
15:37:58|3.9073
15:38:00|3.9078
15:38:00|3.9078
15:38:02|3.9083
15:38:03|3.9089
15:38:04|3.9116
15:38:06|3.9122
15:38:07|3.9129
15:38:07|3.9133
15:38:08|3.9136
15:38:09|3.9117
15:38:11|3.9139
15:38:11|3.9155
15:38:13|3.9164
15:38:13|3.9152
15:38:14|3.9151
15:38:15|3.9148
15:38:16|3.9187
15:38:17|3.919
15:38:18|3.9191
15:38:19|3.9191
15:38:20|3.9205
15:38:21|3.9195
15:38:22|3.9196
15:38:23|3.9194
15:38:24|3.9158
15:38:25|3.9184
15:38:26|3.918
15:38:27|3.918
15:38:28|3.9184
15:38:30|3.9197
15:38:30|3.9203
15:38:31|3.9209
15:38:32|3.92
15:38:33|3.9189
15:38:34|3.9193
15:38:35|3.9236
15:38:37|3.9248
15:38:37|3.925
15:38:39|3.9262
15:38:40|3.9274
15:38:40|3.928
15:38:41|3.9274
15:38:42|3.9272
15:38:43|3.9285
15:38:44|3.9285
15:38:45|3.929
15:38:46|3.9279
15:38:47|3.929
15:38:48|3.9284
15:38:49|3.9283
15:38:51|3.9294
15:38:51|3.9269
15:38:52|3.9275
15:38:53|3.9237
15:38:54|3.9226
15:38:56|3.9243
15:38:57|3.926
15:38:57|3.9235
15:38:58|3.9222
15:38:59|3.9263
15:39:01|3.9263
15:39:01|3.9277
15:39:04|3.9311
15:39:05|3.9308
15:39:06|3.9308
15:39:06|3.9313
15:39:08|3.9313
15:39:09|3.9295
15:39:10|3.9316
15:39:11|3.9321
15:39:12|3.9324
15:39:12|3.9324
15:39:14|3.9324
15:39:15|3.9345
15:39:16|3.9326
15:39:17|3.931
15:39:19|3.9295
15:39:20|3.9295
15:39:21|3.9295
15:39:21|3.932
15:39:22|3.9328
15:39:24|3.9302
15:39:24|3.9302
15:39:25|3.9301
15:39:27|3.932
15:39:27|3.9313
15:39:28|3.9312
15:39:29|3.9296
15:39:31|3.9296
15:39:31|3.9296
15:39:32|3.9288
15:39:33|3.9296
15:39:35|3.9286
15:39:36|3.9257
15:39:37|3.9247
15:39:38|3.9246
15:39:39|3.9239
15:39:40|3.9235
15:39:42|3.9238
15:39:43|3.9239
15:39:44|3.9229
15:39:44|3.9228
15:39:45|3.9232
15:39:47|3.9246
15:39:48|3.9243
15:39:49|3.925
15:39:51|3.925
15:39:51|3.9246
15:39:53|3.9256
15:39:55|3.9264
15:39:55|3.925
15:39:57|3.9235
15:39:58|3.9241
15:39:58|3.925
15:39:59|3.9244
15:40:01|3.9249
15:40:02|3.9257
15:40:04|3.9255
15:40:05|3.9214
15:40:06|3.9249
15:40:07|3.924
15:40:08|3.9236
15:40:09|3.9224
15:40:11|3.9228
15:40:12|3.9227
15:40:13|3.9227
15:40:14|3.9227
15:40:15|3.928
15:40:16|3.9285
15:40:17|3.9288
15:40:18|3.9285
15:40:20|3.9303
15:40:20|3.9326
15:40:21|3.9303
15:40:22|3.9308
15:40:23|3.9334
15:40:25|3.9342
15:40:25|3.9342
15:40:27|3.9339
15:40:28|3.9331
15:40:29|3.9299
15:40:30|3.9291
15:40:30|3.9279
15:40:32|3.931
15:40:33|3.931
15:40:35|3.928
15:40:36|3.9312
15:40:37|3.9317
15:40:38|3.9317
15:40:39|3.9317
15:40:40|3.9318
15:40:40|3.9318
15:40:42|3.9318
15:40:43|3.934
15:40:44|3.9349
15:40:45|3.9362
15:40:46|3.9372
15:40:47|3.9356
15:40:48|3.9365
15:40:48|3.9347
15:40:50|3.9359
15:40:51|3.9345
15:40:52|3.9358
15:40:53|3.9432
15:40:54|3.9435
15:40:55|3.9416
15:40:56|3.9432
15:40:57|3.9432
15:40:58|3.9433
15:41:00|3.9432
15:41:00|3.9419
15:41:01|3.9441
15:41:02|3.9456
15:41:03|3.9458
15:41:05|3.947
15:41:05|3.9488
15:41:06|3.9517
15:41:07|3.953
15:41:09|3.9531
15:41:09|3.9533
15:41:11|3.955
15:41:11|3.9545
15:41:13|3.953
15:41:14|3.9516
15:41:15|3.9511
15:41:15|3.9514
15:41:18|3.9514
15:41:18|3.9531
15:41:19|3.9531
15:41:20|3.953
15:41:22|3.953
15:41:22|3.9559
15:41:24|3.9522
15:41:25|3.953
15:41:26|3.9553
15:41:27|3.9541
15:41:28|3.9527
15:41:28|3.9527
15:41:30|3.95
15:41:31|3.9494
15:41:32|3.949
15:41:33|3.9492
15:41:35|3.9478
15:41:36|3.9486
15:41:37|3.9506
15:41:38|3.9506
15:41:40|3.9503
15:41:41|3.95
15:41:42|3.9495
15:41:43|3.9486
15:41:45|3.9484
15:41:46|3.9488
15:41:47|3.9488
15:41:48|3.9484
15:41:49|3.9483
15:41:51|3.9483
15:41:51|3.9452
15:41:53|3.9454
15:41:53|3.951
15:41:54|3.9498
15:41:55|3.9506
15:41:56|3.9506
15:41:57|3.949
15:41:58|3.9496
15:41:59|3.9496
15:42:00|3.9482
15:42:02|3.9487
15:42:03|3.9506
15:42:03|3.9518
15:42:04|3.9518
15:42:06|3.951
15:42:06|3.951
15:42:07|3.951
15:42:09|3.9516
15:42:10|3.9515
15:42:11|3.9512
15:42:11|3.9511
15:42:13|3.951
15:42:14|3.9516
15:42:14|3.9512
15:42:16|3.9507
15:42:17|3.952
15:42:17|3.9468
15:42:18|3.9448
15:42:20|3.9454
15:42:20|3.9471
15:42:21|3.9466
15:42:23|3.9493
15:42:24|3.9492
15:42:25|3.9495
15:42:26|3.9512
15:42:27|3.9512
15:42:28|3.951
15:42:29|3.9499
15:42:30|3.948
15:42:31|3.9471
15:42:31|3.9471
15:42:33|3.9481
15:42:33|3.9471
15:42:36|3.9466
15:42:37|3.9474
15:42:38|3.9474
15:42:39|3.948
15:42:40|3.9478
15:42:41|3.9457
15:42:42|3.9456
15:42:43|3.946
15:42:44|3.9466
15:42:45|3.946
15:42:46|3.9459
15:42:47|3.946
15:42:48|3.946
15:42:49|3.9463
15:42:50|3.9466
15:42:51|3.9454
15:42:52|3.9459
15:42:53|3.9461
15:42:54|3.9462
15:42:55|3.9442
15:42:57|3.9406
15:42:58|3.9413
15:42:58|3.9397
15:42:59|3.939
15:43:01|3.9388
15:43:02|3.9381
15:43:02|3.938
15:43:03|3.9367
15:43:04|3.9348
15:43:06|3.9333
15:43:06|3.9349
15:43:08|3.9312
15:43:09|3.9293
15:43:09|3.9298
15:43:10|3.9306
15:43:12|3.9306
15:43:13|3.9283
15:43:14|3.9289
15:43:15|3.9277
15:43:15|3.9283
15:43:17|3.9289
15:43:17|3.9286
15:43:18|3.9297
15:43:20|3.93
15:43:21|3.9295
15:43:22|3.9279
15:43:23|3.928
15:43:24|3.9272
15:43:25|3.927
15:43:25|3.9266
15:43:27|3.9266
15:43:28|3.9239
15:43:29|3.92
15:43:30|3.9196
15:43:31|3.9214
15:43:32|3.922
15:43:33|3.9227
15:43:34|3.9224
15:43:35|3.9217
15:43:37|3.92
15:43:38|3.921
15:43:39|3.921
15:43:41|3.9205
15:43:42|3.9212
15:43:43|3.9224
15:43:44|3.9238
15:43:45|3.9235
15:43:46|3.9236
15:43:47|3.9227
15:43:49|3.9214
15:43:49|3.922
15:43:50|3.9218
15:43:52|3.9207
15:43:53|3.9186
15:43:54|3.9196
15:43:55|3.9207
15:43:56|3.9201
15:43:57|3.9182
15:43:58|3.9206
15:43:59|3.9194
15:44:00|3.9204
15:44:02|3.9199
15:44:02|3.9213
15:44:04|3.9223
15:44:05|3.9236
15:44:06|3.9243
15:44:07|3.9271
15:44:08|3.926
15:44:09|3.92
15:44:10|3.9208
15:44:11|3.9187
15:44:12|3.9198
15:44:13|3.9226
15:44:14|3.9202
15:44:15|3.9204
15:44:16|3.9214
15:44:17|3.9196
15:44:18|3.9196
15:44:19|3.9194
15:44:20|3.9166
15:44:21|3.9153
15:44:22|3.9154
15:44:23|3.9156
15:44:24|3.9156
15:44:25|3.9163
15:44:26|3.9149
15:44:27|3.9127
15:44:28|3.911
15:44:29|3.9143
15:44:30|3.9114
15:44:31|3.9122
15:44:32|3.9102
15:44:33|3.9108
15:44:34|3.912
15:44:35|3.9136
15:44:36|3.9123
15:44:37|3.9128
15:44:38|3.9136
15:44:39|3.9139
15:44:40|3.9147
15:44:41|3.9163
15:44:43|3.9178
15:44:44|3.9176
15:44:44|3.9199
15:44:46|3.9204
15:44:47|3.9209
15:44:48|3.9214
15:44:49|3.922
15:44:49|3.922
15:44:51|3.921
15:44:52|3.9214
15:44:53|3.9214
15:44:54|3.9221
15:44:55|3.9223
15:44:56|3.9228
15:44:57|3.9228
15:44:58|3.924
15:44:59|3.9237
15:45:00|3.9249
15:45:01|3.9212
15:45:02|3.9217
15:45:04|3.924
15:45:04|3.9247
15:45:06|3.9237
15:45:07|3.9251
15:45:08|3.926
15:45:09|3.9294
15:45:10|3.929
15:45:11|3.9289
15:45:12|3.9276
15:45:13|3.928
15:45:14|3.9256
15:45:15|3.9286
15:45:16|3.9268
15:45:17|3.9264
15:45:18|3.9274
15:45:19|3.9262
15:45:20|3.9274
15:45:21|3.9276
15:45:22|3.9274
15:45:23|3.9267
15:45:24|3.9257
15:45:25|3.926
15:45:26|3.9251
15:45:27|3.925
15:45:28|3.9252
15:45:29|3.9252
15:45:30|3.9258
15:45:31|3.9254
15:45:32|3.924
15:45:33|3.9209
15:45:35|3.9197
15:45:36|3.9219
15:45:37|3.9202
15:45:39|3.9218
15:45:40|3.9218
15:45:42|3.9236
15:45:43|3.9236
15:45:43|3.925
15:45:45|3.9248
15:45:46|3.9228
15:45:47|3.9228
15:45:48|3.9232
15:45:50|3.9231
15:45:50|3.9231
15:45:52|3.9223
15:45:52|3.9223
15:45:54|3.9223
15:45:55|3.9221
15:45:56|3.9221
15:45:57|3.9231
15:45:57|3.9218
15:45:59|3.922
15:46:00|3.9227
15:46:00|3.9241
15:46:01|3.926
15:46:03|3.9268
15:46:04|3.9259
15:46:05|3.9249
15:46:06|3.9236
15:46:07|3.9239
15:46:08|3.9231
15:46:08|3.9237
15:46:10|3.9234
15:46:10|3.922
15:46:12|3.9216
15:46:13|3.9234
15:46:14|3.9243
15:46:15|3.9231
15:46:16|3.9259
15:46:16|3.9254
15:46:18|3.9264
15:46:19|3.9238
15:46:20|3.9231
15:46:21|3.9242
15:46:22|3.926
15:46:23|3.9268
15:46:24|3.927
15:46:25|3.9245
15:46:26|3.9239
15:46:27|3.9266
15:46:28|3.9274
15:46:29|3.9288
15:46:30|3.9288
15:46:31|3.9298
15:46:32|3.9289
15:46:33|3.9293
15:46:34|3.9299
15:46:35|3.9327
15:46:36|3.9351
15:46:37|3.9359
15:46:38|3.9328
15:46:39|3.9314
15:46:40|3.931
15:46:41|3.93
15:46:42|3.9328
15:46:43|3.9345
15:46:45|3.9344
15:46:46|3.934
15:46:47|3.9363
15:46:48|3.9359
15:46:49|3.9379
15:46:50|3.9378
15:46:51|3.9391
15:46:52|3.9393
15:46:53|3.9376
15:46:54|3.9378
15:46:55|3.9352
15:46:56|3.9358
15:46:58|3.9344
15:46:58|3.9359
15:47:00|3.9358
15:47:00|3.936
15:47:02|3.9336
15:47:02|3.9344
15:47:03|3.9312
15:47:05|3.9328
15:47:06|3.9351
15:47:07|3.9368
15:47:08|3.9348
15:47:08|3.9339
15:47:10|3.9331
15:47:10|3.9324
15:47:11|3.934
15:47:12|3.9336
15:47:13|3.9318
15:47:15|3.9306
15:47:15|3.9307
15:47:17|3.9312
15:47:18|3.93
15:47:19|3.9318
15:47:21|3.9314
15:47:21|3.9324
15:47:23|3.932
15:47:23|3.9292
15:47:24|3.9279
15:47:25|3.9292
15:47:26|3.9332
15:47:27|3.9356
15:47:28|3.934
15:47:29|3.9353
15:47:30|3.9353
15:47:32|3.9363
15:47:32|3.936
15:47:33|3.934
15:47:35|3.9342
15:47:35|3.9346
15:47:36|3.9326
15:47:38|3.9339
15:47:38|3.9328
15:47:39|3.9332
15:47:41|3.9331
15:47:43|3.9288
15:47:44|3.9291
15:47:45|3.9303
15:47:46|3.9291
15:47:47|3.9289
15:47:48|3.932
15:47:49|3.9302
15:47:50|3.9302
15:47:52|3.9292
15:47:53|3.9293
15:47:54|3.9303
15:47:55|3.9293
15:47:56|3.9288
15:47:57|3.9286
15:47:58|3.9293
15:47:59|3.9296
15:48:00|3.929
15:48:01|3.9301
15:48:02|3.93
15:48:03|3.9303
15:48:04|3.9273
15:48:05|3.9236
15:48:06|3.9252
15:48:07|3.9244
15:48:09|3.9216
15:48:10|3.9217
15:48:11|3.9228
15:48:12|3.9244
15:48:12|3.9258
15:48:14|3.9254
15:48:15|3.9262
15:48:15|3.928
15:48:17|3.9291
15:48:17|3.9305
15:48:19|3.9296
15:48:19|3.931
15:48:21|3.9316
15:48:21|3.9284
15:48:22|3.9279
15:48:23|3.9288
15:48:24|3.9291
15:48:25|3.9292
15:48:26|3.9284
15:48:28|3.9271
15:48:28|3.9282
15:48:29|3.9292
15:48:31|3.9288
15:48:32|3.9286
15:48:32|3.9305
15:48:34|3.9325
15:48:35|3.9329
15:48:35|3.9336
15:48:37|3.9287
15:48:37|3.9283
15:48:38|3.9284
15:48:39|3.9275
15:48:41|3.9274
15:48:42|3.9312
15:48:43|3.9316
15:48:44|3.9362
15:48:45|3.935
15:48:46|3.9353
15:48:47|3.9348
15:48:48|3.9362
15:48:49|3.9386
15:48:50|3.9389
15:48:51|3.9392
15:48:52|3.939
15:48:53|3.9433
15:48:54|3.941
15:48:55|3.9415
15:48:56|3.9425
15:48:57|3.9422
15:48:58|3.9428
15:48:59|3.9427
15:49:01|3.9432
15:49:01|3.9429
15:49:03|3.9449
15:49:03|3.944
15:49:05|3.9457
15:49:06|3.947
15:49:07|3.9477
15:49:07|3.9482
15:49:08|3.9465
15:49:09|3.9454
15:49:11|3.9462
15:49:11|3.9421
15:49:13|3.9417
15:49:14|3.9465
15:49:14|3.9465
15:49:15|3.9448
15:49:16|3.9448
15:49:18|3.9447
15:49:18|3.9473
15:49:19|3.9466
15:49:21|3.9464
15:49:22|3.9475
15:49:23|3.946
15:49:24|3.9459
15:49:25|3.9465
15:49:26|3.947
15:49:26|3.9448
15:49:29|3.9448
15:49:29|3.9441
15:49:30|3.9443
15:49:32|3.9456
15:49:32|3.9454
15:49:34|3.9448
15:49:35|3.9436
15:49:35|3.9436
15:49:37|3.944
15:49:38|3.9439
15:49:38|3.9449
15:49:39|3.944
15:49:41|3.9412
15:49:43|3.9404
15:49:43|3.9403
15:49:45|3.9369
15:49:45|3.9364
15:49:47|3.9361
15:49:48|3.9366
15:49:49|3.9348
15:49:50|3.9351
15:49:51|3.9344
15:49:52|3.9361
15:49:53|3.9347
15:49:54|3.9338
15:49:55|3.9318
15:49:56|3.9313
15:49:57|3.9308
15:49:58|3.932
15:49:59|3.9308
15:50:00|3.9299
15:50:01|3.9306
15:50:02|3.9293
15:50:03|3.9287
15:50:04|3.9308
15:50:05|3.9307
15:50:06|3.9321
15:50:07|3.9298
15:50:08|3.9282
15:50:09|3.9287
15:50:11|3.9275
15:50:11|3.9276
15:50:13|3.9289
15:50:14|3.9306
15:50:15|3.9305
15:50:15|3.9302
15:50:17|3.9275
15:50:18|3.9267
15:50:19|3.9267
15:50:20|3.9273
15:50:21|3.9268
15:50:22|3.9259
15:50:22|3.9257
15:50:24|3.9265
15:50:24|3.9252
15:50:26|3.9261
15:50:27|3.9242
15:50:28|3.924
15:50:29|3.9251
15:50:30|3.9255
15:50:31|3.9254
15:50:31|3.927
15:50:33|3.9258
15:50:34|3.9258
15:50:34|3.9257
15:50:36|3.9262
15:50:36|3.9269
15:50:38|3.9284
15:50:39|3.9294
15:50:40|3.9323
15:50:41|3.9324
15:50:42|3.9316
15:50:42|3.9284
15:50:45|3.9278
15:50:45|3.9273
15:50:46|3.9267
15:50:48|3.9265
15:50:49|3.9263
15:50:49|3.924
15:50:52|3.924
15:50:52|3.925
15:50:54|3.9251
15:50:54|3.9249
15:50:56|3.9251
15:50:56|3.926
15:50:58|3.9245
15:50:59|3.9242
15:50:59|3.9247
15:51:00|3.9257
15:51:01|3.9232
15:51:03|3.9221
15:51:03|3.9222
15:51:04|3.9225
15:51:06|3.9252
15:51:06|3.9253
15:51:08|3.9231
15:51:09|3.9224
15:51:09|3.9236
15:51:11|3.9239
15:51:11|3.9243
15:51:12|3.9243
15:51:13|3.9185
15:51:14|3.9185
15:51:15|3.919
15:51:16|3.9174
15:51:17|3.9173
15:51:18|3.9174
15:51:19|3.9164
15:51:20|3.9143
15:51:22|3.9146
15:51:22|3.9138
15:51:24|3.9131
15:51:25|3.9139
15:51:25|3.9134
15:51:27|3.9134
15:51:27|3.9152
15:51:28|3.9142
15:51:30|3.9171
15:51:30|3.9143
15:51:32|3.9168
15:51:33|3.9188
15:51:33|3.9192
15:51:34|3.9184
15:51:35|3.9185
15:51:36|3.9165
15:51:37|3.9183
15:51:38|3.918
15:51:39|3.9175
15:51:41|3.9172
15:51:42|3.9189
15:51:43|3.9176
15:51:44|3.9204
15:51:45|3.9177
15:51:47|3.9177
15:51:48|3.9177
15:51:49|3.919
15:51:50|3.9192
15:51:51|3.9188
15:51:52|3.9186
15:51:53|3.9168
15:51:54|3.9168
15:51:56|3.9174
15:51:57|3.9141
15:51:58|3.9145
15:51:59|3.9158
15:52:00|3.9157
15:52:01|3.9163
15:52:01|3.9164
15:52:02|3.9158
15:52:04|3.9149
15:52:05|3.9111
15:52:06|3.9109
15:52:07|3.9106
15:52:08|3.91
15:52:09|3.9081
15:52:10|3.9082
15:52:11|3.91
15:52:13|3.9093
15:52:13|3.9072
15:52:15|3.9044
15:52:16|3.9043
15:52:17|3.9057
15:52:17|3.9076
15:52:19|3.9077
15:52:20|3.9071
15:52:20|3.9068
15:52:21|3.9072
15:52:23|3.9052
15:52:24|3.9073
15:52:25|3.907
15:52:26|3.9073
15:52:27|3.9072
15:52:27|3.9081
15:52:29|3.9094
15:52:30|3.909
15:52:31|3.9074
15:52:32|3.9081
15:52:33|3.9052
15:52:34|3.9053
15:52:35|3.9053
15:52:36|3.9074
15:52:37|3.907
15:52:39|3.9069
15:52:39|3.9086
15:52:40|3.9098
15:52:41|3.9112
15:52:42|3.9098
15:52:43|3.9082
15:52:45|3.9082
15:52:46|3.909
15:52:47|3.909
15:52:48|3.9066
15:52:49|3.9072
15:52:50|3.9078
15:52:51|3.9081
15:52:53|3.9056
15:52:54|3.904
15:52:54|3.906
15:52:56|3.9052
15:52:57|3.905
15:52:58|3.9054
15:52:58|3.9044
15:53:00|3.9034
15:53:00|3.9031
15:53:01|3.9013
15:53:02|3.8997
15:53:04|3.8997
15:53:04|3.9008
15:53:06|3.9017
15:53:06|3.903
15:53:08|3.901
15:53:08|3.9008
15:53:09|3.8998
15:53:10|3.8992
15:53:12|3.8996
15:53:12|3.8998
15:53:13|3.9005
15:53:14|3.9
15:53:16|3.8993
15:53:17|3.8999
15:53:18|3.8995
15:53:18|3.8994
15:53:19|3.9004
15:53:20|3.8996
15:53:21|3.9011
15:53:23|3.9018
15:53:24|3.9005
15:53:25|3.9019
15:53:26|3.9038
15:53:26|3.9042
15:53:27|3.9048
15:53:28|3.9046
15:53:29|3.9043
15:53:31|3.9057
15:53:31|3.9064
15:53:33|3.9084
15:53:34|3.9082
15:53:34|3.9075
15:53:35|3.9088
15:53:37|3.9092
15:53:38|3.9082
15:53:38|3.9095
15:53:39|3.9086
15:53:41|3.9098
15:53:42|3.9091
15:53:43|3.909
15:53:43|3.9054
15:53:46|3.9056
15:53:47|3.9076
15:53:48|3.9067
15:53:50|3.9064
15:53:51|3.902
15:53:52|3.9008
15:53:53|3.9001
15:53:53|3.901
15:53:54|3.8996
15:53:56|3.9001
15:53:57|3.8957
15:53:59|3.896
15:54:00|3.8965
15:54:00|3.8987
15:54:02|3.8976
15:54:03|3.8963
15:54:04|3.8955
15:54:05|3.8943
15:54:05|3.8961
15:54:07|3.8965
15:54:08|3.8967
15:54:09|3.8952
15:54:10|3.8946
15:54:11|3.8937
15:54:12|3.8947
15:54:13|3.8952
15:54:14|3.8932
15:54:15|3.8941
15:54:15|3.8952
15:54:16|3.8947
15:54:18|3.894
15:54:19|3.8938
15:54:20|3.8941
15:54:21|3.8933
15:54:21|3.8913
15:54:22|3.891
15:54:24|3.89
15:54:25|3.8901
15:54:26|3.8908
15:54:26|3.8916
15:54:28|3.8906
15:54:29|3.891
15:54:30|3.8912
15:54:31|3.8922
15:54:32|3.8923
15:54:33|3.8932
15:54:34|3.8926
15:54:35|3.8926
15:54:36|3.8936
15:54:37|3.8934
15:54:38|3.8929
15:54:39|3.8936
15:54:41|3.8969
15:54:42|3.8989
15:54:43|3.8981
15:54:44|3.899
15:54:45|3.8982
15:54:45|3.899
15:54:46|3.899
15:54:48|3.9004
15:54:48|3.9016
15:54:50|3.9012
15:54:52|3.9
15:54:52|3.9
15:54:53|3.9016
15:54:54|3.9035
15:54:55|3.9035
15:54:57|3.9038
15:54:57|3.9047
15:54:59|3.9047
15:55:00|3.9041
15:55:01|3.9037
15:55:02|3.9042
15:55:02|3.9049
15:55:04|3.9064
15:55:05|3.9076
15:55:06|3.9044
15:55:06|3.9048
15:55:08|3.9063
15:55:09|3.9063
15:55:10|3.906
15:55:10|3.9067
15:55:11|3.9083
15:55:13|3.9081
15:55:14|3.9061
15:55:15|3.9076
15:55:16|3.9067
15:55:17|3.908
15:55:18|3.9098
15:55:19|3.9096
15:55:20|3.9082
15:55:21|3.9079
15:55:22|3.9074
15:55:23|3.9064
15:55:24|3.9077
15:55:25|3.9075
15:55:26|3.9089
15:55:27|3.9098
15:55:28|3.9093
15:55:30|3.9114
15:55:30|3.9078
15:55:31|3.9076
15:55:32|3.9088
15:55:34|3.9118
15:55:34|3.9128
15:55:36|3.9086
15:55:36|3.908
15:55:37|3.9066
15:55:39|3.9048
15:55:40|3.9012
15:55:40|3.9033
15:55:42|3.9036
15:55:43|3.9026
15:55:43|3.9004
15:55:44|3.9014
15:55:46|3.9016
15:55:47|3.9022
15:55:49|3.9027
15:55:50|3.9029
15:55:51|3.9076
15:55:53|3.9106
15:55:53|3.9103
15:55:54|3.9083
15:55:56|3.9091
15:55:57|3.9095
15:55:58|3.9096
15:55:58|3.9077
15:56:00|3.9086
15:56:01|3.9072
15:56:02|3.91
15:56:02|3.9104
15:56:04|3.9099
15:56:05|3.9092
15:56:06|3.9104
15:56:07|3.9086
15:56:08|3.9084
15:56:09|3.9073
15:56:09|3.9077
15:56:11|3.9081
15:56:12|3.904
15:56:13|3.9045
15:56:14|3.9049
15:56:14|3.9052
15:56:16|3.9037
15:56:17|3.9043
15:56:18|3.9042
15:56:19|3.9041
15:56:20|3.9028
15:56:21|3.9025
15:56:22|3.902
15:56:23|3.9027
15:56:24|3.9029
15:56:25|3.9029
15:56:26|3.904
15:56:27|3.9032
15:56:28|3.9041
15:56:28|3.9038
15:56:29|3.9026
15:56:30|3.9046
15:56:32|3.9045
15:56:33|3.9036
15:56:34|3.9032
15:56:35|3.903
15:56:36|3.9034
15:56:37|3.9025
15:56:38|3.9022
15:56:39|3.9012
15:56:40|3.8984
15:56:41|3.8996
15:56:42|3.901
15:56:43|3.9004
15:56:45|3.9005
15:56:45|3.8958
15:56:46|3.8963
15:56:47|3.8954
15:56:49|3.8958
15:56:49|3.8989
15:56:51|3.898
15:56:51|3.8994
15:56:52|3.8995
15:56:54|3.8989
15:56:54|3.8981
15:56:56|3.8984
15:56:56|3.8994
15:56:58|3.9012
15:56:58|3.9013
15:57:00|3.9013
15:57:00|3.9016
15:57:02|3.898
15:57:02|3.8961
15:57:04|3.8965
15:57:04|3.8982
15:57:06|3.8964
15:57:07|3.8968
15:57:08|3.8968
15:57:10|3.896
15:57:11|3.8962
15:57:11|3.898
15:57:13|3.8984
15:57:13|3.8996
15:57:14|3.9017
15:57:15|3.9017
15:57:16|3.9031
15:57:17|3.9022
15:57:18|3.9032
15:57:19|3.9028
15:57:21|3.9029
15:57:21|3.9032
15:57:22|3.9034
15:57:23|3.904
15:57:25|3.9014
15:57:25|3.9006
15:57:27|3.9006
15:57:27|3.9014
15:57:28|3.9018
15:57:29|3.9018
15:57:30|3.902
15:57:31|3.902
15:57:32|3.902
15:57:33|3.9029
15:57:34|3.903
15:57:35|3.9038
15:57:37|3.9038
15:57:38|3.9044
15:57:38|3.9054
15:57:40|3.9054
15:57:40|3.9052
15:57:42|3.9048
15:57:43|3.9044
15:57:44|3.9044
15:57:45|3.9036
15:57:46|3.9042
15:57:47|3.9048
15:57:48|3.9054
15:57:49|3.9047
15:57:50|3.9054
15:57:51|3.9048
15:57:53|3.9048
15:57:53|3.9057
15:57:55|3.9053
15:57:57|3.9059
15:57:57|3.9058
15:57:59|3.9058
15:58:01|3.9056
15:58:01|3.9056
15:58:02|3.9055
15:58:03|3.9036
15:58:05|3.9016
15:58:06|3.9
15:58:06|3.8978
15:58:07|3.8984
15:58:08|3.8942
15:58:09|3.8941
15:58:11|3.8865
15:58:12|3.8842
15:58:12|3.8811
15:58:14|3.881
15:58:15|3.8824
15:58:15|3.8826
15:58:17|3.8849
15:58:18|3.8844
15:58:19|3.8846
15:58:19|3.8852
15:58:20|3.8852
15:58:21|3.8845
15:58:23|3.8842
15:58:23|3.8842
15:58:24|3.8862
15:58:26|3.8861
15:58:27|3.8876
15:58:27|3.8878
15:58:28|3.8846
15:58:30|3.8866
15:58:31|3.8864
15:58:31|3.8854
15:58:32|3.8854
15:58:34|3.8836
15:58:35|3.885
15:58:35|3.8842
15:58:37|3.8838
15:58:38|3.8838
15:58:38|3.8845
15:58:39|3.8844
15:58:41|3.8836
15:58:42|3.8836
15:58:43|3.8809
15:58:44|3.8815
15:58:45|3.8834
15:58:46|3.8834
15:58:46|3.8808
15:58:47|3.8782
15:58:49|3.8777
15:58:50|3.8788
15:58:52|3.879
15:58:53|3.8797
15:58:55|3.8795
15:58:56|3.8792
15:58:56|3.8807
15:58:58|3.8825
15:58:59|3.8819
15:58:59|3.883
15:59:01|3.885
15:59:01|3.8828
15:59:02|3.8781
15:59:04|3.8775
15:59:04|3.8776
15:59:05|3.8776
15:59:06|3.8781
15:59:08|3.8784
15:59:09|3.8801
15:59:10|3.8812
15:59:10|3.8816
15:59:12|3.8806
15:59:13|3.8822
15:59:14|3.8812
15:59:15|3.883
15:59:15|3.8826
15:59:17|3.8831
15:59:18|3.8821
15:59:19|3.8809
15:59:19|3.8801
15:59:21|3.8813
15:59:22|3.8816
15:59:23|3.8806
15:59:23|3.8812
15:59:25|3.8813
15:59:26|3.8829
15:59:28|3.8825
15:59:29|3.8786
15:59:30|3.8778
15:59:30|3.8786
15:59:32|3.8784
15:59:32|3.879
15:59:33|3.8802
15:59:34|3.8805
15:59:36|3.8782
15:59:36|3.8778
15:59:38|3.8787
15:59:38|3.879
15:59:39|3.879
15:59:40|3.879
15:59:41|3.8763
15:59:43|3.8776
15:59:43|3.879
15:59:45|3.881
15:59:45|3.8824
15:59:47|3.8799
15:59:48|3.8793
15:59:49|3.8798
15:59:50|3.88
15:59:50|3.88
15:59:53|3.88
15:59:54|3.8799
15:59:56|3.88
15:59:57|3.88
15:59:58|3.8822
15:59:59|3.8836
16:00:00|3.8836
16:00:01|3.8832
16:00:03|3.8828
16:00:04|3.8829
16:00:05|3.8829
16:00:06|3.8836
16:00:07|3.8836
16:00:07|3.8832
16:00:09|3.8836
16:00:10|3.8833
16:00:11|3.8827
16:00:11|3.8821
16:00:12|3.8793
16:00:14|3.8792
16:00:15|3.8822
16:00:16|3.8814
16:00:17|3.8828
16:00:18|3.8839
16:00:19|3.8862
16:00:20|3.8862
16:00:21|3.8857
16:00:22|3.8872
16:00:23|3.8845
16:00:24|3.884
16:00:25|3.8833
16:00:26|3.8833
16:00:27|3.8817
16:00:27|3.8832
16:00:29|3.8832
16:00:30|3.8826
16:00:31|3.8826
16:00:32|3.8825
16:00:33|3.8848
16:00:34|3.8848
16:00:35|3.8848
16:00:36|3.8848
16:00:37|3.8837
16:00:38|3.8834
16:00:39|3.8854
16:00:39|3.8854
16:00:40|3.8854
16:00:42|3.8846
16:00:43|3.8859
16:00:44|3.886
16:00:45|3.8886
16:00:46|3.8886
16:00:47|3.8886
16:00:48|3.8881
16:00:49|3.8888
16:00:50|3.891
16:00:51|3.891
16:00:52|3.8914
16:00:54|3.8903
16:00:55|3.8899
16:00:56|3.8889
16:00:58|3.8889
16:00:59|3.8881
16:01:00|3.8878
16:01:01|3.8857
16:01:02|3.8829
16:01:03|3.8809
16:01:04|3.88
16:01:05|3.8789
16:01:06|3.8792
16:01:07|3.8784
16:01:08|3.875
16:01:10|3.8782
16:01:11|3.8774
16:01:11|3.8781
16:01:12|3.8772
16:01:14|3.8757
16:01:15|3.8742
16:01:16|3.8764
16:01:17|3.8761
16:01:18|3.8724
16:01:19|3.8705
16:01:19|3.869
16:01:20|3.8698
16:01:22|3.8694
16:01:23|3.8696
16:01:24|3.8694
16:01:25|3.8692
16:01:26|3.8654
16:01:27|3.8669
16:01:28|3.8655
16:01:28|3.8665
16:01:30|3.8665
16:01:31|3.8661
16:01:31|3.8674
16:01:33|3.8648
16:01:33|3.8658
16:01:35|3.8658
16:01:36|3.8669
16:01:37|3.8649
16:01:37|3.8662
16:01:39|3.8665
16:01:40|3.8662
16:01:40|3.8663
16:01:42|3.8674
16:01:43|3.8706
16:01:44|3.8734
16:01:45|3.8751
16:01:46|3.8766
16:01:47|3.8758
16:01:48|3.8778
16:01:48|3.8762
16:01:50|3.8747
16:01:51|3.8756
16:01:51|3.8754
16:01:53|3.8757
16:01:54|3.8791
16:01:55|3.8798
16:01:55|3.8798
16:01:57|3.8793
16:01:57|3.8818
16:01:59|3.8825
16:02:00|3.8823
16:02:01|3.8815
16:02:02|3.8824
16:02:03|3.881
16:02:04|3.8804
16:02:05|3.8834
16:02:06|3.8857
16:02:06|3.8862
16:02:08|3.8862
16:02:09|3.8834
16:02:10|3.8854
16:02:11|3.884
16:02:12|3.8841
16:02:13|3.8842
16:02:15|3.8837
16:02:16|3.8826
16:02:16|3.884
16:02:17|3.8846
16:02:18|3.8833
16:02:19|3.883
16:02:20|3.8846
16:02:21|3.8845
16:02:22|3.8835
16:02:23|3.8794
16:02:25|3.8907
16:02:26|3.8907
16:02:26|3.8912
16:02:27|3.8908
16:02:29|3.8913
16:02:30|3.8908
16:02:31|3.8906
16:02:32|3.8888
16:02:33|3.8892
16:02:34|3.8907
16:02:35|3.8895
16:02:36|3.8904
16:02:38|3.8907
16:02:38|3.8903
16:02:39|3.8893
16:02:40|3.8888
16:02:42|3.889
16:02:42|3.8922
16:02:43|3.8905
16:02:44|3.8913
16:02:45|3.89
16:02:47|3.8907
16:02:48|3.8925
16:02:48|3.8949
16:02:49|3.8966
16:02:51|3.8966
16:02:51|3.8984
16:02:53|3.899
16:02:54|3.9014
16:02:56|3.902
16:02:56|3.9029
16:02:57|3.9019
16:02:58|3.8994
16:03:00|3.8989
16:03:01|3.901
16:03:02|3.9032
16:03:03|3.9033
16:03:04|3.9029
16:03:04|3.9032
16:03:05|3.9037
16:03:07|3.9029
16:03:07|3.9011
16:03:09|3.9027
16:03:09|3.9052
16:03:11|3.9066
16:03:12|3.9076
16:03:13|3.9096
16:03:13|3.9079
16:03:14|3.9078
16:03:16|3.9097
16:03:17|3.9094
16:03:18|3.9062
16:03:19|3.9095
16:03:21|3.909
16:03:21|3.908
16:03:23|3.9085
16:03:23|3.9072
16:03:24|3.9093
16:03:25|3.9077
16:03:26|3.906
16:03:27|3.9054
16:03:28|3.9038
16:03:29|3.9025
16:03:30|3.9024
16:03:31|3.9004
16:03:33|3.9036
16:03:34|3.903
16:03:35|3.9047
16:03:36|3.9054
16:03:38|3.908
16:03:38|3.9096
16:03:39|3.91
16:03:40|3.9129
16:03:42|3.9133
16:03:42|3.9135
16:03:43|3.9132
16:03:45|3.9137
16:03:46|3.9134
16:03:46|3.9126
16:03:47|3.9197
16:03:49|3.9195
16:03:50|3.9172
16:03:50|3.9158
16:03:52|3.9172
16:03:53|3.9186
16:03:54|3.9182
16:03:55|3.917
16:03:56|3.9174
16:03:57|3.9199
16:03:58|3.917
16:03:59|3.9162
16:04:00|3.9166
16:04:01|3.9135
16:04:02|3.914
16:04:03|3.9142
16:04:04|3.9161
16:04:05|3.9164
16:04:06|3.9149
16:04:07|3.9132
16:04:08|3.9147
16:04:09|3.9152
16:04:10|3.9152
16:04:11|3.9144
16:04:12|3.9125
16:04:13|3.9111
16:04:14|3.9097
16:04:15|3.9113
16:04:16|3.9096
16:04:17|3.909
16:04:18|3.9075
16:04:19|3.9088
16:04:20|3.9088
16:04:21|3.9079
16:04:22|3.9086
16:04:23|3.9093
16:04:24|3.9084
16:04:25|3.9095
16:04:26|3.9095
16:04:27|3.9095
16:04:28|3.9092
16:04:30|3.9092
16:04:30|3.9099
16:04:31|3.9097
16:04:33|3.9097
16:04:33|3.9093
16:04:35|3.9101
16:04:35|3.9103
16:04:36|3.9109
16:04:37|3.912
16:04:39|3.9118
16:04:39|3.9119
16:04:40|3.9115
16:04:41|3.9145
16:04:42|3.9143
16:04:44|3.9139
16:04:45|3.9114
16:04:45|3.9112
16:04:47|3.9113
16:04:47|3.9114
16:04:49|3.9114
16:04:49|3.9114
16:04:50|3.9123
16:04:51|3.9123
16:04:52|3.9117
16:04:53|3.9113
16:04:54|3.9127
16:04:55|3.9125
16:04:57|3.9129
16:04:58|3.9141
16:04:59|3.915
16:05:00|3.9153
16:05:01|3.9153
16:05:03|3.9179
16:05:03|3.9174
16:05:04|3.9177
16:05:05|3.9174
16:05:06|3.9172
16:05:07|3.9132
16:05:09|3.914
16:05:10|3.9156
16:05:11|3.915
16:05:12|3.9136
16:05:13|3.9127
16:05:14|3.9127
16:05:15|3.9132
16:05:16|3.9122
16:05:17|3.9128
16:05:18|3.9127
16:05:19|3.9136
16:05:20|3.9132
16:05:21|3.9117
16:05:22|3.9117
16:05:23|3.9114
16:05:24|3.9122
16:05:25|3.9117
16:05:26|3.9112
16:05:27|3.9118
16:05:28|3.9143
16:05:29|3.9153
16:05:30|3.9157
16:05:31|3.915
16:05:32|3.9151
16:05:33|3.9132
16:05:34|3.9124
16:05:35|3.912
16:05:36|3.9131
16:05:37|3.9136
16:05:38|3.9141
16:05:39|3.9133
16:05:40|3.9143
16:05:41|3.9133
16:05:42|3.9135
16:05:43|3.9134
16:05:45|3.914
16:05:45|3.9136
16:05:46|3.9135
16:05:48|3.9129
16:05:48|3.9131
16:05:49|3.9133
16:05:50|3.9124
16:05:51|3.9138
16:05:52|3.9129
16:05:53|3.9125
16:05:54|3.9139
16:05:56|3.9136
16:05:57|3.9141
16:05:58|3.9158
16:05:59|3.9153
16:06:01|3.9158
16:06:02|3.916
16:06:03|3.9157
16:06:04|3.9141
16:06:05|3.9131
16:06:06|3.9129
16:06:07|3.9155
16:06:08|3.9129
16:06:09|3.9139
16:06:10|3.9142
16:06:11|3.9138
16:06:12|3.9142
16:06:13|3.912
16:06:14|3.9114
16:06:15|3.911
16:06:16|3.91
16:06:17|3.9093
16:06:18|3.9097
16:06:19|3.9097
16:06:20|3.9099
16:06:21|3.9095
16:06:23|3.9092
16:06:23|3.9074
16:06:25|3.909
16:06:26|3.9093
16:06:26|3.9102
16:06:27|3.9106
16:06:28|3.9098
16:06:30|3.9092
16:06:30|3.9089
16:06:32|3.9074
16:06:33|3.9072
16:06:34|3.9074
16:06:34|3.906
16:06:35|3.9067
16:06:36|3.9071
16:06:38|3.9085
16:06:39|3.9094
16:06:40|3.9087
16:06:41|3.9085
16:06:42|3.9077
16:06:43|3.9082
16:06:44|3.9083
16:06:45|3.9072
16:06:46|3.9032
16:06:47|3.9028
16:06:48|3.9032
16:06:49|3.9032
16:06:50|3.9035
16:06:51|3.9037
16:06:52|3.9047
16:06:54|3.9049
16:06:54|3.9035
16:06:55|3.9001
16:06:56|3.9011
16:06:57|3.9005
16:06:59|3.9001
16:06:59|3.9011
16:07:01|3.9019
16:07:03|3.9011
16:07:04|3.9
16:07:04|3.8971
16:07:05|3.8943
16:07:07|3.893
16:07:08|3.8924
16:07:08|3.8921
16:07:09|3.8922
16:07:12|3.8927
16:07:12|3.8948
16:07:14|3.8949
16:07:15|3.8941
16:07:16|3.8971
16:07:17|3.8964
16:07:17|3.8965
16:07:18|3.8975
16:07:20|3.8962
16:07:21|3.8963
16:07:21|3.8966
16:07:22|3.8968
16:07:24|3.8974
16:07:24|3.897
16:07:25|3.8966
16:07:26|3.8967
16:07:28|3.8967
16:07:28|3.8963
16:07:30|3.8956
16:07:30|3.8943
16:07:31|3.8937
16:07:32|3.8934
16:07:34|3.8932
16:07:35|3.8927
16:07:36|3.891
16:07:36|3.8919
16:07:38|3.8927
16:07:39|3.8927
16:07:40|3.8927
16:07:41|3.893
16:07:42|3.8934
16:07:43|3.8926
16:07:44|3.8928
16:07:45|3.8914
16:07:46|3.8912
16:07:47|3.8922
16:07:47|3.893
16:07:49|3.8929
16:07:50|3.8938
16:07:51|3.894
16:07:51|3.8942
16:07:53|3.8943
16:07:54|3.8945
16:07:54|3.8958
16:07:56|3.8959
16:07:57|3.896
16:07:58|3.896
16:07:59|3.897
16:08:01|3.8972
16:08:02|3.9
16:08:03|3.897
16:08:04|3.9003
16:08:05|3.9006
16:08:06|3.9018
16:08:07|3.8988
16:08:08|3.8972
16:08:09|3.8972
16:08:10|3.8978
16:08:11|3.8953
16:08:12|3.8974
16:08:13|3.8979
16:08:14|3.8976
16:08:16|3.8977
16:08:16|3.8964
16:08:17|3.8966
16:08:18|3.8971
16:08:20|3.8967
16:08:21|3.8958
16:08:22|3.8959
16:08:22|3.8958
16:08:24|3.8939
16:08:25|3.894
16:08:26|3.8934
16:08:26|3.8934
16:08:28|3.8928
16:08:29|3.8929
16:08:30|3.8952
16:08:31|3.8971
16:08:32|3.8975
16:08:33|3.8982
16:08:34|3.8993
16:08:35|3.8988
16:08:36|3.8988
16:08:37|3.8983
16:08:39|3.8995
16:08:39|3.9
16:08:40|3.8996
16:08:41|3.8999
16:08:42|3.8996
16:08:43|3.8996
16:08:44|3.8997
16:08:46|3.9005
16:08:46|3.9005
16:08:48|3.9005
16:08:49|3.9008
16:08:50|3.9008
16:08:50|3.9003
16:08:52|3.9008
16:08:53|3.9007
16:08:53|3.8999
16:08:54|3.901
16:08:56|3.8995
16:08:57|3.9001
16:08:58|3.8999
16:08:59|3.8971
16:09:00|3.8974
16:09:00|3.8971
16:09:03|3.9045
16:09:04|3.908
16:09:05|3.9077
16:09:07|3.9072
16:09:07|3.9035
16:09:08|3.9028
16:09:10|3.8998
16:09:10|3.8975
16:09:11|3.8943
16:09:12|3.8944
16:09:14|3.891
16:09:14|3.8945
16:09:16|3.8954
16:09:17|3.8963
16:09:18|3.8953
16:09:19|3.8937
16:09:19|3.8929
16:09:21|3.8888
16:09:22|3.8906
16:09:23|3.8919
16:09:24|3.8922
16:09:25|3.8923
16:09:26|3.8935
16:09:27|3.8943
16:09:28|3.8944
16:09:29|3.8931
16:09:30|3.8942
16:09:31|3.8932
16:09:32|3.8934
16:09:33|3.8934
16:09:34|3.8963
16:09:35|3.8928
16:09:36|3.8933
16:09:37|3.8928
16:09:38|3.8921
16:09:40|3.8922
16:09:41|3.8917
16:09:42|3.8917
16:09:43|3.8931
16:09:44|3.8926
16:09:45|3.8921
16:09:46|3.8904
16:09:47|3.8899
16:09:48|3.8894
16:09:49|3.8912
16:09:50|3.8925
16:09:51|3.8925
16:09:52|3.8928
16:09:53|3.8924
16:09:54|3.8928
16:09:55|3.8965
16:09:56|3.8975
16:09:57|3.8974
16:09:59|3.8973
16:10:00|3.8986
16:10:01|3.8998
16:10:01|3.8976
16:10:03|3.8949
16:10:05|3.8934
16:10:06|3.8896
16:10:07|3.89
16:10:08|3.8896
16:10:09|3.8895
16:10:10|3.8901
16:10:10|3.8944
16:10:12|3.8941
16:10:13|3.8931
16:10:14|3.8906
16:10:14|3.8894
16:10:15|3.8889
16:10:16|3.8896
16:10:17|3.8877
16:10:19|3.8872
16:10:20|3.8867
16:10:20|3.8865
16:10:22|3.8887
16:10:24|3.886
16:10:25|3.8861
16:10:26|3.8835
16:10:26|3.8834
16:10:27|3.8839
16:10:29|3.883
16:10:29|3.8827
16:10:31|3.8822
16:10:32|3.8811
16:10:32|3.8819
16:10:34|3.8817
16:10:35|3.8786
16:10:36|3.8843
16:10:37|3.8853
16:10:38|3.8868
16:10:39|3.887
16:10:40|3.8879
16:10:41|3.8872
16:10:42|3.8868
16:10:43|3.8831
16:10:44|3.8822
16:10:45|3.8812
16:10:45|3.8808
16:10:46|3.8801
16:10:48|3.8801
16:10:49|3.8812
16:10:50|3.8807
16:10:51|3.8808
16:10:52|3.8814
16:10:54|3.8816
16:10:54|3.88
16:10:55|3.88
16:10:56|3.8801
16:10:57|3.881
16:10:58|3.8826
16:10:59|3.8837
16:11:00|3.8834
16:11:01|3.8843
16:11:03|3.88
16:11:04|3.8805
16:11:05|3.8767
16:11:06|3.8752
16:11:07|3.8758
16:11:08|3.8757
16:11:09|3.8762
16:11:10|3.8772
16:11:11|3.8766
16:11:13|3.8754
16:11:14|3.875
16:11:15|3.8748
16:11:15|3.8738
16:11:16|3.8738
16:11:18|3.8729
16:11:18|3.8727
16:11:20|3.8727
16:11:20|3.8727
16:11:22|3.8738
16:11:23|3.8758
16:11:24|3.8779
16:11:24|3.8771
16:11:26|3.8767
16:11:27|3.8756
16:11:27|3.8786
16:11:29|3.8788
16:11:30|3.8781
16:11:30|3.88
16:11:31|3.88
16:11:33|3.8756
16:11:34|3.8772
16:11:35|3.879
16:11:36|3.8789
16:11:37|3.8783
16:11:37|3.8785
16:11:39|3.8798
16:11:40|3.8814
16:11:41|3.8817
16:11:42|3.8845
16:11:43|3.8873
16:11:44|3.8914
16:11:45|3.8913
16:11:46|3.8909
16:11:48|3.8915
16:11:48|3.8919
16:11:49|3.8913
16:11:50|3.8913
16:11:51|3.8921
16:11:52|3.8925
16:11:54|3.8929
16:11:54|3.8952
16:11:55|3.8941
16:11:56|3.8935
16:11:57|3.8927
16:11:58|3.8924
16:12:00|3.8923
16:12:00|3.8917
16:12:01|3.8906
16:12:03|3.8906
16:12:04|3.8876
16:12:05|3.8879
16:12:06|3.8893
16:12:07|3.8878
16:12:08|3.8878
16:12:09|3.8845
16:12:11|3.8833
16:12:11|3.88
16:12:13|3.88
16:12:14|3.8783
16:12:15|3.8775
16:12:16|3.88
16:12:17|3.8787
16:12:18|3.8783
16:12:19|3.8783
16:12:20|3.8797
16:12:21|3.8798
16:12:22|3.8763
16:12:23|3.8768
16:12:24|3.8768
16:12:25|3.875
16:12:27|3.8748
16:12:27|3.8748
16:12:29|3.8743
16:12:29|3.8736
16:12:30|3.8735
16:12:31|3.8745
16:12:33|3.8758
16:12:34|3.8756
16:12:34|3.8743
16:12:35|3.8742
16:12:37|3.8754
16:12:38|3.8754
16:12:38|3.8773
16:12:39|3.8755
16:12:40|3.8755
16:12:42|3.875
16:12:43|3.8759
16:12:43|3.8745
16:12:44|3.8736
16:12:46|3.8751
16:12:47|3.875
16:12:47|3.8751
16:12:49|3.8748
16:12:50|3.874
16:12:50|3.8744
16:12:52|3.8744
16:12:52|3.8779
16:12:54|3.8764
16:12:54|3.8775
16:12:56|3.8775
16:12:56|3.8798
16:12:58|3.8787
16:12:59|3.8789
16:13:00|3.8793
16:13:00|3.8793
16:13:01|3.8808
16:13:03|3.881
16:13:04|3.882
16:13:04|3.8831
16:13:06|3.8839
16:13:07|3.8821
16:13:08|3.8852
16:13:09|3.8847
16:13:10|3.8843
16:13:10|3.8825
16:13:12|3.8834
16:13:13|3.8855
16:13:14|3.8855
16:13:15|3.8844
16:13:16|3.8841
16:13:18|3.8838
16:13:18|3.8849
16:13:19|3.8849
16:13:20|3.8872
16:13:21|3.8881
16:13:22|3.8883
16:13:23|3.8896
16:13:25|3.8895
16:13:25|3.8896
16:13:26|3.8896
16:13:28|3.8896
16:13:29|3.8886
16:13:30|3.8888
16:13:30|3.8888
16:13:31|3.8897
16:13:32|3.8912
16:13:33|3.8916
16:13:34|3.8934
16:13:36|3.8941
16:13:36|3.8927
16:13:37|3.8904
16:13:39|3.8915
16:13:40|3.8897
16:13:40|3.8893
16:13:42|3.888
16:13:42|3.888
16:13:43|3.888
16:13:44|3.8884
16:13:45|3.8884
16:13:47|3.889
16:13:48|3.8883
16:13:48|3.8886
16:13:50|3.8869
16:13:50|3.8876
16:13:52|3.888
16:13:53|3.8882
16:13:54|3.89
16:13:55|3.89
16:13:56|3.89
16:13:56|3.8896
16:13:58|3.8896
16:13:59|3.8896
16:13:59|3.8914
16:14:01|3.8924
16:14:02|3.8929
16:14:03|3.8934
16:14:05|3.894
16:14:06|3.8916
16:14:06|3.8916
16:14:07|3.8926
16:14:08|3.8929
16:14:10|3.8934
16:14:10|3.8929
16:14:11|3.8911
16:14:13|3.893
16:14:14|3.893
16:14:15|3.8932
16:14:16|3.8923
16:14:17|3.8934
16:14:17|3.8932
16:14:19|3.8938
16:14:20|3.8938
16:14:20|3.8938
16:14:22|3.8938
16:14:23|3.8922
16:14:25|3.894
16:14:26|3.894
16:14:27|3.8942
16:14:27|3.8944
16:14:28|3.8944
16:14:29|3.8939
16:14:31|3.8938
16:14:32|3.8934
16:14:32|3.8935
16:14:33|3.8932
16:14:35|3.894
16:14:35|3.8959
16:14:37|3.8953
16:14:38|3.8954
16:14:39|3.8959
16:14:40|3.8966
16:14:40|3.8973
16:14:42|3.8973
16:14:43|3.8973
16:14:44|3.8975
16:14:45|3.8982
16:14:45|3.899
16:14:46|3.8987
16:14:47|3.9008
16:14:48|3.9011
16:14:50|3.9016
16:14:50|3.9016
16:14:51|3.9027
16:14:53|3.9029
16:14:53|3.9006
16:14:54|3.9032
16:14:56|3.9034
16:14:56|3.9034
16:14:58|3.9058
16:14:58|3.9084
16:15:00|3.9085
16:15:00|3.9068
16:15:01|3.9096
16:15:03|3.9109
16:15:05|3.9128
16:15:05|3.9119
16:15:07|3.9103
16:15:09|3.9084
16:15:10|3.908
16:15:11|3.9053
16:15:12|3.9054
16:15:13|3.9067
16:15:14|3.9087
16:15:15|3.9083
16:15:16|3.9068
16:15:17|3.9083
16:15:18|3.9083
16:15:19|3.9089
16:15:20|3.9095
16:15:21|3.9095
16:15:22|3.9084
16:15:23|3.9067
16:15:25|3.9053
16:15:25|3.9051
16:15:27|3.9047
16:15:27|3.9048
16:15:29|3.9011
16:15:29|3.9011
16:15:30|3.9002
16:15:31|3.9004
16:15:32|3.9014
16:15:33|3.9011
16:15:34|3.9011
16:15:36|3.8984
16:15:36|3.8972
16:15:37|3.8952
16:15:38|3.8964
16:15:39|3.8961
16:15:40|3.8962
16:15:41|3.8943
16:15:42|3.8943
16:15:43|3.895
16:15:45|3.9006
16:15:45|3.9105
16:15:46|3.9099
16:15:47|3.9088
16:15:48|3.909
16:15:49|3.9114
16:15:50|3.9099
16:15:52|3.9106
16:15:53|3.9099
16:15:53|3.9089
16:15:54|3.9089
16:15:55|3.9088
16:15:57|3.9079
16:15:58|3.9079
16:15:58|3.9081
16:15:59|3.9088
16:16:00|3.9076
16:16:01|3.9059
16:16:03|3.906
16:16:04|3.9039
16:16:05|3.9041
16:16:06|3.9052
16:16:07|3.9057
16:16:09|3.905
16:16:10|3.9039
16:16:11|3.9063
16:16:13|3.9071
16:16:13|3.9105
16:16:15|3.9083
16:16:16|3.9044
16:16:17|3.9045
16:16:18|3.9045
16:16:19|3.9053
16:16:20|3.9101
16:16:21|3.9087
16:16:21|3.9088
16:16:23|3.9085
16:16:24|3.9075
16:16:24|3.906
16:16:26|3.9064
16:16:27|3.9056
16:16:28|3.9053
16:16:29|3.9056
16:16:30|3.9046
16:16:31|3.9042
16:16:32|3.904
16:16:33|3.9017
16:16:34|3.9011
16:16:35|3.9022
16:16:36|3.9002
16:16:38|3.902
16:16:38|3.9035
16:16:40|3.8995
16:16:40|3.8992
16:16:41|3.8989
16:16:42|3.8984
16:16:43|3.899
16:16:45|3.8984
16:16:46|3.8993
16:16:46|3.8976
16:16:47|3.8994
16:16:49|3.8962
16:16:49|3.8978
16:16:50|3.9016
16:16:51|3.9019
16:16:52|3.903
16:16:54|3.9038
16:16:55|3.9059
16:16:55|3.9053
16:16:56|3.906
16:16:57|3.9054
16:16:59|3.905
16:17:00|3.9031
16:17:01|3.9049
16:17:02|3.9063
16:17:02|3.9081
16:17:04|3.9051
16:17:04|3.9048
16:17:06|3.9023
16:17:07|3.9027
16:17:08|3.9075
16:17:08|3.9075
16:17:09|3.9075
16:17:11|3.9056
16:17:12|3.9041
16:17:14|3.9056
16:17:15|3.9115
16:17:16|3.9098
16:17:17|3.9099
16:17:18|3.9097
16:17:19|3.9138
16:17:19|3.9142
16:17:21|3.914
16:17:22|3.9129
16:17:23|3.9097
16:17:24|3.9097
16:17:25|3.9097
16:17:26|3.9079
16:17:27|3.9086
16:17:28|3.9087
16:17:29|3.9105
16:17:30|3.909
16:17:31|3.9085
16:17:32|3.9096
16:17:33|3.908
16:17:34|3.9083
16:17:34|3.9079
16:17:36|3.9073
16:17:37|3.9076
16:17:38|3.907
16:17:39|3.9072
16:17:40|3.9084
16:17:41|3.9085
16:17:42|3.9086
16:17:43|3.9082
16:17:44|3.907
16:17:46|3.9088
16:17:47|3.9097
16:17:47|3.9098
16:17:48|3.9084
16:17:49|3.9077
16:17:51|3.9074
16:17:52|3.9058
16:17:53|3.9059
16:17:54|3.906
16:17:55|3.9074
16:17:55|3.9069
16:17:57|3.9078
16:17:58|3.9068
16:17:58|3.9092
16:17:59|3.9076
16:18:00|3.9072
16:18:02|3.9067
16:18:03|3.9076
16:18:04|3.9056
16:18:05|3.9063
16:18:06|3.9061
16:18:07|3.9061
16:18:08|3.9058
16:18:09|3.9046
16:18:10|3.9029
16:18:11|3.9017
16:18:12|3.8996
16:18:13|3.9014
16:18:15|3.9031
16:18:15|3.9011
16:18:18|3.9023
16:18:19|3.9029
16:18:20|3.9008
16:18:20|3.9013
16:18:22|3.9018
16:18:23|3.8987
16:18:24|3.8981
16:18:25|3.9003
16:18:25|3.9004
16:18:27|3.8989
16:18:28|3.8998
16:18:29|3.8988
16:18:30|3.8988
16:18:32|3.8984
16:18:33|3.8983
16:18:34|3.9021
16:18:35|3.9015
16:18:37|3.9055
16:18:38|3.9041
16:18:39|3.9036
16:18:39|3.9036
16:18:40|3.9031
16:18:41|3.9037
16:18:43|3.906
16:18:44|3.9065
16:18:45|3.9067
16:18:46|3.9077
16:18:46|3.9087
16:18:48|3.9107
16:18:49|3.9134
16:18:52|3.9189
16:18:52|3.9196
16:18:54|3.9169
16:18:54|3.9158
16:18:55|3.9143
16:18:57|3.9131
16:18:57|3.913
16:18:59|3.9131
16:19:00|3.9138
16:19:01|3.9107
16:19:03|3.9141
16:19:04|3.9157
16:19:05|3.9168
16:19:06|3.9171
16:19:07|3.9201
16:19:08|3.9195
16:19:09|3.9199
16:19:11|3.9223
16:19:13|3.9256
16:19:14|3.9263
16:19:15|3.9326
16:19:16|3.9355
16:19:17|3.9338
16:19:18|3.9391
16:19:19|3.937
16:19:20|3.9388
16:19:22|3.9394
16:19:22|3.9413
16:19:26|3.9461
16:19:26|3.9482
16:19:28|3.944
16:19:29|3.945
16:19:30|3.946
16:19:31|3.9495
16:19:32|3.949
16:19:33|3.9491
16:19:34|3.9461
16:19:36|3.9462
16:19:36|3.9432
16:19:38|3.9447
16:19:39|3.9438
16:19:40|3.9455
16:19:40|3.9451
16:19:42|3.9422
16:19:44|3.9377
16:19:45|3.9389
16:19:46|3.9383
16:19:47|3.9376
16:19:48|3.9379
16:19:49|3.9368
16:19:51|3.9367
16:19:52|3.939
16:19:52|3.9389
16:19:54|3.9393
16:19:54|3.9412
16:19:55|3.9416
16:19:57|3.9404
16:19:57|3.9386
16:20:00|3.9381
16:20:00|3.9381
16:20:01|3.9395
16:20:02|3.937
16:20:04|3.939
16:20:04|3.9331
16:20:05|3.9346
16:20:06|3.9386
16:20:08|3.9359
16:20:08|3.9393
16:20:10|3.9391
16:20:10|3.9368
16:20:12|3.9368
16:20:14|3.938
16:20:15|3.9392
16:20:17|3.9355
16:20:18|3.9334
16:20:19|3.9378
16:20:20|3.938
16:20:21|3.9374
16:20:22|3.9371
16:20:23|3.9351
16:20:24|3.9348
16:20:25|3.9331
16:20:26|3.933
16:20:28|3.9331
16:20:29|3.9346
16:20:30|3.9346
16:20:30|3.9371
16:20:31|3.9368
16:20:33|3.9362
16:20:34|3.9365
16:20:35|3.9332
16:20:35|3.9343
16:20:37|3.9338
16:20:38|3.9335
16:20:39|3.9331
16:20:40|3.9328
16:20:41|3.9311
16:20:42|3.929
16:20:43|3.9262
16:20:44|3.9267
16:20:45|3.9281
16:20:47|3.9274
16:20:47|3.9271
16:20:49|3.9285
16:20:49|3.9285
16:20:51|3.9286
16:20:52|3.9285
16:20:53|3.9279
16:20:53|3.9277
16:20:54|3.9273
16:20:56|3.9256
16:20:57|3.9265
16:20:58|3.9283
16:20:59|3.9287
16:21:00|3.9272
16:21:02|3.9274
16:21:03|3.9291
16:21:04|3.9285
16:21:05|3.9276
16:21:06|3.9253
16:21:07|3.9242
16:21:09|3.9236
16:21:10|3.9211
16:21:11|3.9205
16:21:11|3.9191
16:21:13|3.9242
16:21:15|3.9247
16:21:16|3.9227
16:21:17|3.922
16:21:18|3.9227
16:21:19|3.9221
16:21:20|3.9209
16:21:22|3.9198
16:21:23|3.9177
16:21:24|3.9178
16:21:25|3.9164
16:21:26|3.9176
16:21:27|3.9168
16:21:28|3.9159
16:21:29|3.9161
16:21:30|3.9157
16:21:31|3.9161
16:21:33|3.9145
16:21:33|3.9124
16:21:35|3.9127
16:21:35|3.9134
16:21:37|3.9137
16:21:38|3.9146
16:21:39|3.9136
16:21:40|3.9132
16:21:41|3.9135
16:21:42|3.9148
16:21:43|3.916
16:21:44|3.9171
16:21:46|3.918
16:21:46|3.9177
16:21:48|3.9162
16:21:49|3.9163
16:21:50|3.9164
16:21:51|3.9164
16:21:51|3.9162
16:21:52|3.9155
16:21:53|3.9149
16:21:54|3.9145
16:21:55|3.9136
16:21:57|3.9132
16:21:58|3.9154
16:21:58|3.9165
16:22:00|3.9159
16:22:01|3.9153
16:22:02|3.9166
16:22:02|3.9153
16:22:04|3.9158
16:22:05|3.9123
16:22:06|3.9142
16:22:07|3.9147
16:22:08|3.9137
16:22:09|3.9121
16:22:10|3.9104
16:22:11|3.9103
16:22:11|3.9092
16:22:12|3.9115
16:22:15|3.913
16:22:16|3.911
16:22:17|3.9118
16:22:18|3.9116
16:22:20|3.9151
16:22:21|3.9175
16:22:22|3.9144
16:22:24|3.9115
16:22:24|3.9116
16:22:26|3.9122
16:22:27|3.9151
16:22:27|3.9157
16:22:29|3.9145
16:22:30|3.9141
16:22:31|3.9149
16:22:31|3.914
16:22:32|3.9138
16:22:34|3.9152
16:22:35|3.9159
16:22:36|3.9138
16:22:37|3.9142
16:22:38|3.9134
16:22:39|3.9146
16:22:40|3.915
16:22:42|3.9139
16:22:43|3.9137
16:22:43|3.9132
16:22:45|3.9135
16:22:46|3.9127
16:22:47|3.9112
16:22:48|3.9122
16:22:48|3.913
16:22:50|3.9131
16:22:51|3.9115
16:22:52|3.9118
16:22:52|3.9118
16:22:54|3.9153
16:22:55|3.915
16:22:56|3.9153
16:22:56|3.9153
16:22:58|3.9151
16:22:59|3.9146
16:23:00|3.9111
16:23:01|3.9102
16:23:01|3.908
16:23:03|3.9066
16:23:04|3.9086
16:23:05|3.9063
16:23:05|3.9064
16:23:06|3.9035
16:23:08|3.9028
16:23:09|3.9019
16:23:10|3.9018
16:23:11|3.9014
16:23:12|3.9
16:23:12|3.9003
16:23:13|3.8993
16:23:14|3.8994
16:23:17|3.9013
16:23:18|3.8986
16:23:19|3.8966
16:23:21|3.8972
16:23:22|3.8968
16:23:23|3.8947
16:23:24|3.8941
16:23:25|3.8936
16:23:27|3.8917
16:23:28|3.8938
16:23:29|3.8923
16:23:30|3.889
16:23:32|3.8901
16:23:33|3.891
16:23:34|3.8913
16:23:35|3.8911
16:23:36|3.8891
16:23:36|3.8914
16:23:39|3.8915
16:23:39|3.8922
16:23:41|3.8924
16:23:42|3.8928
16:23:42|3.893
16:23:44|3.8939
16:23:44|3.8934
16:23:46|3.8933
16:23:47|3.8913
16:23:48|3.8896
16:23:49|3.8931
16:23:50|3.8912
16:23:51|3.8907
16:23:52|3.8925
16:23:53|3.8838
16:23:54|3.882
16:23:56|3.8787
16:23:57|3.8779
16:23:58|3.884
16:23:58|3.8837
16:23:59|3.8844
16:24:01|3.8828
16:24:01|3.8822
16:24:03|3.8773
16:24:03|3.8794
16:24:05|3.8762
16:24:06|3.8772
16:24:07|3.8778
16:24:08|3.8753
16:24:09|3.874
16:24:10|3.8733
16:24:12|3.8726
16:24:13|3.8736
16:24:14|3.8742
16:24:15|3.8724
16:24:18|3.8696
16:24:18|3.856
16:24:20|3.8511
16:24:21|3.8484
16:24:22|3.8504
16:24:24|3.8516
16:24:25|3.8538
16:24:25|3.8511
16:24:27|3.8488
16:24:28|3.8483
16:24:29|3.846
16:24:31|3.8453
16:24:33|3.8438
16:24:34|3.844
16:24:35|3.8436
16:24:36|3.8439
16:24:37|3.8465
16:24:38|3.8485
16:24:39|3.8478
16:24:40|3.8487
16:24:42|3.8487
16:24:43|3.848
16:24:43|3.85
16:24:44|3.8499
16:24:45|3.8503
16:24:46|3.8503
16:24:47|3.8521
16:24:48|3.8505
16:24:50|3.8503
16:24:50|3.8516
16:24:51|3.8501
16:24:53|3.8481
16:24:53|3.8487
16:24:55|3.8494
16:24:55|3.8495
16:24:57|3.8502
16:24:58|3.8491
16:24:59|3.848
16:25:00|3.8495
16:25:01|3.8494
16:25:01|3.8464
16:25:03|3.8475
16:25:04|3.8469
16:25:04|3.8464
16:25:05|3.8444
16:25:07|3.8429
16:25:07|3.842
16:25:09|3.8414
16:25:09|3.8433
16:25:11|3.8406
16:25:12|3.8411
16:25:14|3.8414
16:25:14|3.841
16:25:15|3.8403
16:25:17|3.839
16:25:19|3.838
16:25:21|3.8369
16:25:22|3.8394
16:25:23|3.8402
16:25:24|3.8402
16:25:25|3.844
16:25:26|3.8423
16:25:27|3.841
16:25:28|3.8409
16:25:29|3.8451
16:25:30|3.8457
16:25:31|3.838
16:25:32|3.838
16:25:33|3.8375
16:25:34|3.8376
16:25:35|3.839
16:25:36|3.8402
16:25:38|3.839
16:25:38|3.8403
16:25:39|3.8408
16:25:41|3.8388
16:25:42|3.8395
16:25:42|3.8399
16:25:43|3.8392
16:25:45|3.8402
16:25:46|3.8405
16:25:46|3.839
16:25:48|3.8386
16:25:49|3.8368
16:25:49|3.8374
16:25:50|3.8371
16:25:52|3.839
16:25:53|3.84
16:25:54|3.8396
16:25:55|3.8403
16:25:56|3.8397
16:25:57|3.8404
16:25:58|3.8405
16:25:59|3.8411
16:26:00|3.8412
16:26:01|3.8388
16:26:02|3.8387
16:26:03|3.8391
16:26:04|3.8412
16:26:05|3.8401
16:26:06|3.8379
16:26:08|3.8378
16:26:08|3.8373
16:26:09|3.838
16:26:10|3.8319
16:26:11|3.8319
16:26:12|3.8334
16:26:13|3.8358
16:26:14|3.8366
16:26:15|3.8374
16:26:16|3.8399
16:26:18|3.837
16:26:20|3.8359
16:26:21|3.8361
16:26:22|3.8393
16:26:22|3.8356
16:26:23|3.8348
16:26:25|3.8358
16:26:25|3.8362
16:26:26|3.835
16:26:28|3.8358
16:26:29|3.8354
16:26:30|3.8362
16:26:30|3.8358
16:26:31|3.8398
16:26:32|3.8398
16:26:34|3.8392
16:26:35|3.8394
16:26:36|3.84
16:26:37|3.838
16:26:38|3.8383
16:26:39|3.8388
16:26:40|3.8383
16:26:41|3.8396
16:26:43|3.8346
16:26:43|3.8348
16:26:44|3.8353
16:26:45|3.8369
16:26:47|3.8374
16:26:48|3.8384
16:26:48|3.8384
16:26:50|3.8385
16:26:50|3.838
16:26:52|3.8395
16:26:52|3.8428
16:26:53|3.8428
16:26:54|3.8432
16:26:56|3.8436
16:26:56|3.8444
16:26:57|3.844
16:26:58|3.8449
16:27:00|3.8442
16:27:00|3.8409
16:27:01|3.8396
16:27:02|3.8394
16:27:03|3.8394
16:27:04|3.839
16:27:05|3.8404
16:27:07|3.8403
16:27:08|3.8424
16:27:09|3.8428
16:27:09|3.843
16:27:10|3.8414
16:27:12|3.8413
16:27:13|3.8413
16:27:14|3.8413
16:27:15|3.8413
16:27:17|3.8363
16:27:18|3.8364
16:27:18|3.8375
16:27:19|3.8372
16:27:20|3.836
16:27:22|3.836
16:27:23|3.836
16:27:24|3.8399
16:27:25|3.8406
16:27:26|3.8414
16:27:27|3.8411
16:27:28|3.8413
16:27:29|3.8414
16:27:30|3.8415
16:27:31|3.8416
16:27:32|3.8407
16:27:33|3.8419
16:27:34|3.8406
16:27:35|3.8408
16:27:36|3.8413
16:27:37|3.8426
16:27:38|3.844
16:27:39|3.8449
16:27:40|3.8456
16:27:41|3.8442
16:27:42|3.8442
16:27:43|3.8457
16:27:45|3.8468
16:27:46|3.847
16:27:46|3.847
16:27:48|3.8446
16:27:49|3.8446
16:27:50|3.8451
16:27:51|3.8451
16:27:51|3.8452
16:27:52|3.8456
16:27:54|3.8453
16:27:55|3.8418
16:27:56|3.8405
16:27:57|3.8414
16:27:58|3.8419
16:27:59|3.8428
16:28:00|3.8454
16:28:01|3.8445
16:28:02|3.8444
16:28:03|3.8455
16:28:04|3.8423
16:28:05|3.8431
16:28:06|3.8431
16:28:07|3.8432
16:28:08|3.8427
16:28:09|3.8419
16:28:10|3.8423
16:28:11|3.8385
16:28:13|3.8378
16:28:13|3.8411
16:28:15|3.8424
16:28:15|3.8433
16:28:17|3.8434
16:28:18|3.8449
16:28:19|3.8478
16:28:21|3.8479
16:28:21|3.8474
16:28:23|3.8446
16:28:24|3.846
16:28:25|3.8463
16:28:26|3.8467
16:28:27|3.8478
16:28:28|3.8478
16:28:29|3.8466
16:28:30|3.8466
16:28:31|3.8459
16:28:32|3.8458
16:28:33|3.8458
16:28:34|3.8446
16:28:35|3.8477
16:28:36|3.8479
16:28:37|3.8472
16:28:38|3.8475
16:28:39|3.8465
16:28:41|3.8452
16:28:42|3.8436
16:28:42|3.8447
16:28:43|3.8448
16:28:44|3.8448
16:28:45|3.847
16:28:47|3.8479
16:28:48|3.8478
16:28:49|3.8476
16:28:49|3.8478
16:28:50|3.8467
16:28:51|3.8465
16:28:53|3.8465
16:28:53|3.8479
16:28:55|3.8471
16:28:55|3.8496
16:28:56|3.8493
16:28:58|3.8498
16:28:59|3.8517
16:28:59|3.852
16:29:00|3.852
16:29:02|3.8523
16:29:02|3.8502
16:29:04|3.8513
16:29:04|3.8514
16:29:05|3.8514
16:29:06|3.8514
16:29:07|3.8501
16:29:09|3.8497
16:29:09|3.8514
16:29:10|3.8513
16:29:11|3.8519
16:29:12|3.853
16:29:13|3.853
16:29:14|3.8547
16:29:16|3.8547
16:29:16|3.8562
16:29:17|3.8547
16:29:18|3.8558
16:29:20|3.8558
16:29:21|3.8547
16:29:22|3.8552
16:29:23|3.855
16:29:24|3.855
16:29:26|3.855
16:29:27|3.8555
16:29:28|3.8555
16:29:30|3.8549
16:29:31|3.8565
16:29:32|3.8565
16:29:33|3.857
16:29:34|3.857
16:29:35|3.8559
16:29:36|3.8554
16:29:38|3.8555
16:29:39|3.8555
16:29:39|3.8562
16:29:41|3.8562
16:29:42|3.855
16:29:43|3.8546
16:29:44|3.855
16:29:45|3.855
16:29:47|3.8546
16:29:48|3.8516
16:29:48|3.851
16:29:49|3.8511
16:29:50|3.8516
16:29:51|3.8546
16:29:52|3.8538
16:29:54|3.8533
16:29:54|3.8533
16:29:56|3.8542
16:29:57|3.8544
16:29:57|3.8544
16:29:59|3.8558
16:29:59|3.8558
16:30:01|3.8583
16:30:01|3.8602
16:30:03|3.8602
16:30:03|3.8602
16:30:04|3.8622
16:30:05|3.8622
16:30:06|3.862
16:30:08|3.862
16:30:08|3.8621
16:30:09|3.8632
16:30:11|3.8642
16:30:12|3.8643
16:30:13|3.8677
16:30:14|3.8686
16:30:15|3.8696
16:30:16|3.8685
16:30:17|3.8668
16:30:18|3.8679
16:30:19|3.8666
16:30:20|3.8667
16:30:21|3.8669
16:30:23|3.8703
16:30:23|3.871
16:30:24|3.8712
16:30:26|3.87
16:30:27|3.8714
16:30:28|3.871
16:30:30|3.8717
16:30:31|3.8707
16:30:32|3.8724
16:30:32|3.8726
16:30:34|3.8732
16:30:35|3.8726
16:30:36|3.8718
16:30:37|3.8716
16:30:37|3.8715
16:30:38|3.8696
16:30:39|3.87
16:30:40|3.8692
16:30:42|3.8748
16:30:42|3.873
16:30:44|3.8731
16:30:44|3.872
16:30:46|3.8726
16:30:46|3.8741
16:30:48|3.8743
16:30:49|3.8735
16:30:50|3.871
16:30:51|3.8707
16:30:52|3.8706
16:30:53|3.8716
16:30:54|3.8717
16:30:55|3.8707
16:30:56|3.871
16:30:57|3.8704
16:30:58|3.8715
16:30:59|3.8702
16:31:00|3.8703
16:31:01|3.8723
16:31:03|3.8701
16:31:03|3.87
16:31:04|3.8726
16:31:06|3.872
16:31:07|3.8726
16:31:07|3.8722
16:31:08|3.8715
16:31:10|3.8714
16:31:10|3.8701
16:31:11|3.8715
16:31:12|3.8715
16:31:14|3.8718
16:31:14|3.8716
16:31:15|3.8727
16:31:16|3.8721
16:31:17|3.8713
16:31:18|3.8694
16:31:20|3.8696
16:31:20|3.8696
16:31:22|3.8687
16:31:22|3.8694
16:31:24|3.871
16:31:25|3.8719
16:31:25|3.8715
16:31:27|3.872
16:31:29|3.8732
16:31:30|3.8743
16:31:31|3.874
16:31:32|3.8741
16:31:33|3.8745
16:31:34|3.8763
16:31:35|3.878
16:31:36|3.8788
16:31:37|3.8782
16:31:38|3.8801
16:31:40|3.88
16:31:40|3.8763
16:31:42|3.8745
16:31:42|3.8742
16:31:44|3.8746
16:31:44|3.8741
16:31:46|3.8734
16:31:46|3.8725
16:31:47|3.8732
16:31:48|3.8725
16:31:49|3.8712
16:31:50|3.8729
16:31:51|3.8736
16:31:52|3.8724
16:31:54|3.8714
16:31:54|3.8708
16:31:56|3.871
16:31:56|3.8722
16:31:58|3.8729
16:31:58|3.8724
16:32:00|3.8735
16:32:00|3.8736
16:32:01|3.8724
16:32:02|3.8723
16:32:04|3.8698
16:32:05|3.8698
16:32:06|3.8694
16:32:06|3.8703
16:32:08|3.8709
16:32:08|3.8731
16:32:10|3.8723
16:32:11|3.8748
16:32:12|3.8746
16:32:12|3.8773
16:32:13|3.8779
16:32:15|3.8798
16:32:16|3.8789
16:32:17|3.8794
16:32:18|3.8823
16:32:19|3.8824
16:32:20|3.8818
16:32:20|3.8786
16:32:22|3.8788
16:32:23|3.8775
16:32:25|3.8787
16:32:26|3.8776
16:32:26|3.8759
16:32:28|3.8768
16:32:28|3.8755
16:32:30|3.8748
16:32:32|3.8744
16:32:33|3.8744
16:32:34|3.874
16:32:35|3.8742
16:32:36|3.874
16:32:37|3.8738
16:32:37|3.8735
16:32:39|3.8758
16:32:40|3.8751
16:32:41|3.8734
16:32:42|3.8735
16:32:43|3.8742
16:32:44|3.875
16:32:45|3.8756
16:32:46|3.8757
16:32:47|3.8758
16:32:48|3.8753
16:32:49|3.8739
16:32:50|3.875
16:32:51|3.8742
16:32:52|3.8748
16:32:53|3.873
16:32:54|3.8736
16:32:55|3.8734
16:32:56|3.8734
16:32:57|3.8734
16:32:58|3.8751
16:32:59|3.8746
16:33:01|3.8758
16:33:01|3.8725
16:33:02|3.8723
16:33:03|3.8743
16:33:04|3.8743
16:33:05|3.8748
16:33:07|3.8797
16:33:08|3.8811
16:33:08|3.8814
16:33:10|3.8855
16:33:11|3.8855
16:33:13|3.8808
16:33:13|3.8802
16:33:14|3.8799
16:33:15|3.8794
16:33:16|3.8753
16:33:17|3.8775
16:33:18|3.8763
16:33:19|3.8766
16:33:20|3.878
16:33:21|3.8789
16:33:23|3.8804
16:33:24|3.8804
16:33:24|3.8794
16:33:25|3.8783
16:33:26|3.8778
16:33:27|3.8768
16:33:29|3.876
16:33:30|3.8773
16:33:30|3.8783
16:33:32|3.8785
16:33:34|3.8778
16:33:34|3.879
16:33:35|3.8785
16:33:37|3.8792
16:33:38|3.878
16:33:39|3.8775
16:33:40|3.8784
16:33:42|3.8773
16:33:43|3.8771
16:33:43|3.8783
16:33:45|3.8795
16:33:46|3.8805
16:33:47|3.8803
16:33:48|3.8813
16:33:48|3.881
16:33:49|3.8812
16:33:50|3.8794
16:33:52|3.8771
16:33:53|3.8779
16:33:54|3.8779
16:33:55|3.8775
16:33:55|3.8775
16:33:57|3.8767
16:33:58|3.8758
16:33:59|3.8751
16:34:00|3.8734
16:34:01|3.8735
16:34:02|3.8724
16:34:03|3.8729
16:34:03|3.8742
16:34:05|3.8727
16:34:06|3.8731
16:34:08|3.873
16:34:09|3.8732
16:34:09|3.873
16:34:10|3.8739
16:34:12|3.8726
16:34:12|3.8721
16:34:14|3.8706
16:34:15|3.8716
16:34:16|3.8726
16:34:16|3.8733
16:34:17|3.8716
16:34:18|3.8729
16:34:19|3.8739
16:34:21|3.8753
16:34:21|3.8736
16:34:23|3.8728
16:34:23|3.871
16:34:24|3.8716
16:34:26|3.8743
16:34:28|3.8744
16:34:28|3.8722
16:34:30|3.8722
16:34:31|3.8722
16:34:32|3.8724
16:34:32|3.8714
16:34:34|3.871
16:34:35|3.8709
16:34:36|3.8705
16:34:37|3.8706
16:34:38|3.8701
16:34:38|3.8697
16:34:41|3.8695
16:34:41|3.87
16:34:42|3.8712
16:34:43|3.8705
16:34:44|3.8698
16:34:45|3.8705
16:34:46|3.8691
16:34:48|3.8682
16:34:48|3.8682
16:34:49|3.8682
16:34:51|3.8684
16:34:51|3.8702
16:34:53|3.8707
16:34:54|3.8695
16:34:54|3.8711
16:34:56|3.8722
16:34:57|3.8727
16:34:57|3.8718
16:34:58|3.8725
16:34:59|3.8725
16:35:00|3.8703
16:35:02|3.8706
16:35:02|3.8703
16:35:04|3.8726
16:35:04|3.8722
16:35:05|3.8736
16:35:07|3.8733
16:35:08|3.8711
16:35:08|3.8707
16:35:09|3.8713
16:35:10|3.8757
16:35:12|3.8762
16:35:12|3.8782
16:35:14|3.8797
16:35:15|3.8789
16:35:15|3.879
16:35:16|3.8805
16:35:18|3.8799
16:35:18|3.8811
16:35:19|3.877
16:35:21|3.877
16:35:21|3.8764
16:35:23|3.8734
16:35:23|3.8739
16:35:25|3.8748
16:35:26|3.8744
16:35:28|3.8747
16:35:29|3.8771
16:35:29|3.8775
16:35:31|3.8776
16:35:32|3.8765
16:35:32|3.8763
16:35:33|3.8742
16:35:35|3.8734
16:35:36|3.8718
16:35:36|3.8722
16:35:37|3.8706
16:35:39|3.8717
16:35:39|3.8715
16:35:40|3.8736
16:35:42|3.8736
16:35:42|3.8739
16:35:44|3.8759
16:35:45|3.8769
16:35:46|3.8765
16:35:47|3.8766
16:35:48|3.8768
16:35:49|3.8765
16:35:51|3.8764
16:35:51|3.8766
16:35:53|3.8758
16:35:54|3.8748
16:35:55|3.8743
16:35:55|3.8745
16:35:57|3.8745
16:35:58|3.8742
16:35:58|3.8739
16:35:59|3.8743
16:36:01|3.8724
16:36:01|3.8725
16:36:03|3.8724
16:36:03|3.8728
16:36:05|3.8721
16:36:06|3.872
16:36:07|3.8721
16:36:08|3.8727
16:36:08|3.8727
16:36:10|3.8729
16:36:11|3.8721
16:36:12|3.8724
16:36:13|3.872
16:36:13|3.8686
16:36:14|3.8683
16:36:15|3.8682
16:36:17|3.867
16:36:17|3.867
16:36:19|3.8666
16:36:20|3.8659
16:36:21|3.8657
16:36:21|3.8658
16:36:23|3.8622
16:36:24|3.8627
16:36:25|3.8644
16:36:26|3.862
16:36:27|3.8624
16:36:28|3.8613
16:36:29|3.8632
16:36:30|3.8647
16:36:31|3.8638
16:36:33|3.863
16:36:34|3.8604
16:36:34|3.8595
16:36:36|3.8607
16:36:36|3.8609
16:36:37|3.8624
16:36:39|3.866
16:36:40|3.8655
16:36:41|3.865
16:36:41|3.8662
16:36:43|3.8664
16:36:44|3.8685
16:36:45|3.8697
16:36:46|3.8687
16:36:47|3.8674
16:36:48|3.8695
16:36:50|3.8706
16:36:50|3.8672
16:36:51|3.8703
16:36:52|3.8712
16:36:53|3.8697
16:36:55|3.8691
16:36:56|3.8679
16:36:56|3.8687
16:36:57|3.8699
16:36:58|3.87
16:36:59|3.8694
16:37:01|3.8699
16:37:02|3.87
16:37:03|3.8694
16:37:04|3.8705
16:37:05|3.8703
16:37:07|3.8685
16:37:07|3.8665
16:37:08|3.8667
16:37:10|3.8646
16:37:10|3.8647
16:37:11|3.8641
16:37:12|3.8626
16:37:13|3.8646
16:37:14|3.8647
16:37:15|3.8653
16:37:16|3.8652
16:37:17|3.8634
16:37:19|3.8626
16:37:20|3.8627
16:37:20|3.8627
16:37:22|3.862
16:37:22|3.8638
16:37:23|3.8659
16:37:25|3.863
16:37:26|3.863
16:37:26|3.864
16:37:27|3.8645
16:37:30|3.8639
16:37:30|3.863
16:37:31|3.8637
16:37:33|3.8636
16:37:34|3.8644
16:37:35|3.8643
16:37:36|3.8638
16:37:37|3.8631
16:37:39|3.8632
16:37:40|3.8631
16:37:41|3.863
16:37:42|3.8633
16:37:43|3.8637
16:37:44|3.863
16:37:45|3.8614
16:37:46|3.8626
16:37:47|3.8637
16:37:48|3.8644
16:37:49|3.8639
16:37:50|3.8643
16:37:51|3.8636
16:37:53|3.8638
16:37:54|3.8646
16:37:54|3.8631
16:37:56|3.8625
16:37:57|3.8611
16:37:58|3.8632
16:37:59|3.863
16:38:00|3.8627
16:38:01|3.8627
16:38:02|3.8635
16:38:03|3.8626
16:38:03|3.8644
16:38:06|3.8683
16:38:06|3.8674
16:38:07|3.8677
16:38:09|3.8695
16:38:10|3.8678
16:38:11|3.869
16:38:12|3.8699
16:38:13|3.8702
16:38:14|3.8698
16:38:15|3.87
16:38:15|3.8693
16:38:16|3.8713
16:38:18|3.8712
16:38:18|3.8682
16:38:20|3.8692
16:38:21|3.8666
16:38:22|3.8671
16:38:23|3.8652
16:38:24|3.8645
16:38:25|3.8621
16:38:26|3.8611
16:38:27|3.8615
16:38:28|3.8619
16:38:29|3.859
16:38:30|3.86
16:38:31|3.8572
16:38:32|3.8578
16:38:33|3.8586
16:38:34|3.8605
16:38:35|3.8605
16:38:36|3.8624
16:38:38|3.8633
16:38:39|3.864
16:38:39|3.8644
16:38:40|3.8629
16:38:42|3.8626
16:38:43|3.8622
16:38:44|3.8615
16:38:45|3.8624
16:38:46|3.8624
16:38:47|3.8627
16:38:48|3.8633
16:38:50|3.8628
16:38:50|3.8621
16:38:51|3.8613
16:38:52|3.861
16:38:53|3.8599
16:38:55|3.8584
16:38:55|3.8587
16:38:56|3.8592
16:38:58|3.8586
16:38:59|3.8586
16:38:59|3.8586
16:39:01|3.8604
16:39:02|3.861
16:39:03|3.8624
16:39:04|3.8622
16:39:04|3.8618
16:39:06|3.8631
16:39:06|3.8628
16:39:08|3.863
16:39:09|3.8629
16:39:09|3.8634
16:39:10|3.8629
16:39:11|3.8625
16:39:12|3.862
16:39:14|3.8607
16:39:14|3.8613
16:39:15|3.8629
16:39:16|3.8632
16:39:17|3.8634
16:39:19|3.8637
16:39:19|3.8627
16:39:21|3.8633
16:39:21|3.8635
16:39:22|3.8637
16:39:24|3.8639
16:39:25|3.8634
16:39:25|3.8636
16:39:27|3.8638
16:39:27|3.8624
16:39:29|3.8618
16:39:30|3.8617
16:39:32|3.8616
16:39:33|3.861
16:39:33|3.8627
16:39:35|3.861
16:39:36|3.8598
16:39:37|3.8589
16:39:38|3.8582
16:39:39|3.8582
16:39:40|3.8583
16:39:42|3.8583
16:39:43|3.8583
16:39:43|3.8584
16:39:44|3.8577
16:39:46|3.8581
16:39:46|3.8579
16:39:48|3.8578
16:39:49|3.857
16:39:50|3.8567
16:39:51|3.8568
16:39:52|3.8569
16:39:53|3.8548
16:39:55|3.8552
16:39:55|3.8565
16:39:56|3.8571
16:39:58|3.857
16:39:58|3.8465
16:39:59|3.8496
16:40:00|3.8477
16:40:02|3.8498
16:40:03|3.8492
16:40:03|3.8479
16:40:04|3.8454
16:40:06|3.8448
16:40:06|3.843
16:40:07|3.8425
16:40:09|3.8344
16:40:09|3.8345
16:40:10|3.8354
16:40:12|3.8363
16:40:13|3.8378
16:40:13|3.8391
16:40:14|3.8402
16:40:15|3.8411
16:40:16|3.8421
16:40:17|3.8419
16:40:18|3.8404
16:40:19|3.8411
16:40:20|3.8418
16:40:21|3.8414
16:40:22|3.8418
16:40:24|3.842
16:40:24|3.8427
16:40:25|3.8445
16:40:26|3.8432
16:40:28|3.8427
16:40:28|3.8442
16:40:29|3.8443
16:40:31|3.8454
16:40:33|3.8468
16:40:34|3.8468
16:40:35|3.8467
16:40:35|3.8448
16:40:37|3.843
16:40:38|3.8412
16:40:39|3.8409
16:40:40|3.8409
16:40:41|3.8409
16:40:42|3.8411
16:40:43|3.8426
16:40:44|3.8426
16:40:45|3.8425
16:40:46|3.8444
16:40:47|3.8436
16:40:48|3.8436
16:40:49|3.8442
16:40:50|3.8415
16:40:51|3.8414
16:40:52|3.8444
16:40:53|3.8442
16:40:54|3.8436
16:40:55|3.8428
16:40:56|3.8417
16:40:57|3.8407
16:40:58|3.84
16:40:59|3.84
16:41:00|3.84
16:41:01|3.8427
16:41:02|3.8428
16:41:03|3.8429
16:41:04|3.8444
16:41:05|3.8441
16:41:06|3.844
16:41:07|3.844
16:41:08|3.8454
16:41:09|3.848
16:41:11|3.8485
16:41:11|3.8478
16:41:13|3.848
16:41:13|3.8473
16:41:14|3.8462
16:41:16|3.8447
16:41:17|3.8431
16:41:17|3.8451
16:41:19|3.8462
16:41:19|3.8444
16:41:20|3.842
16:41:21|3.8411
16:41:22|3.841
16:41:23|3.8428
16:41:24|3.8436
16:41:25|3.8434
16:41:26|3.8456
16:41:27|3.8455
16:41:29|3.8483
16:41:29|3.8484
16:41:31|3.848
16:41:31|3.848
16:41:33|3.848
16:41:34|3.8477
16:41:35|3.848
16:41:37|3.8445
16:41:37|3.8449
16:41:38|3.8421
16:41:40|3.8424
16:41:42|3.8416
16:41:42|3.8388
16:41:44|3.8382
16:41:44|3.8377
16:41:46|3.8376
16:41:47|3.838
16:41:47|3.8378
16:41:49|3.8368
16:41:49|3.8372
16:41:50|3.8367
16:41:52|3.8367
16:41:53|3.8369
16:41:53|3.8367
16:41:55|3.8363
16:41:55|3.8366
16:41:57|3.8395
16:41:57|3.8398
16:41:59|3.8409
16:41:59|3.8406
16:42:01|3.8418
16:42:02|3.8416
16:42:03|3.8427
16:42:05|3.8417
16:42:05|3.8442
16:42:06|3.845
16:42:07|3.8469
16:42:09|3.8478
16:42:09|3.8468
16:42:10|3.846
16:42:12|3.8432
16:42:13|3.8461
16:42:14|3.8456
16:42:14|3.8516
16:42:15|3.8502
16:42:17|3.851
16:42:17|3.8504
16:42:18|3.8502
16:42:19|3.8503
16:42:20|3.851
16:42:21|3.8519
16:42:22|3.8533
16:42:23|3.8524
16:42:24|3.8535
16:42:25|3.8524
16:42:26|3.8523
16:42:27|3.8528
16:42:28|3.8528
16:42:29|3.8522
16:42:30|3.8528
16:42:31|3.8531
16:42:32|3.8534
16:42:35|3.8546
16:42:36|3.8591
16:42:36|3.8578
16:42:37|3.8566
16:42:39|3.8565
16:42:39|3.8587
16:42:41|3.8566
16:42:42|3.8563
16:42:42|3.8564
16:42:43|3.8558
16:42:44|3.8566
16:42:45|3.8563
16:42:47|3.8563
16:42:47|3.8552
16:42:48|3.8553
16:42:49|3.8548
16:42:50|3.8542
16:42:51|3.8539
16:42:52|3.8538
16:42:53|3.856
16:42:55|3.8563
16:42:55|3.8564
16:42:57|3.8564
16:42:57|3.8571
16:42:58|3.8567
16:42:59|3.8567
16:43:01|3.8596
16:43:02|3.8595
16:43:03|3.8595
16:43:04|3.8595
16:43:05|3.8606
16:43:05|3.8586
16:43:06|3.8586
16:43:08|3.8592
16:43:09|3.8576
16:43:10|3.8571
16:43:11|3.8571
16:43:12|3.8556
16:43:13|3.8534
16:43:14|3.8539
16:43:15|3.8567
16:43:16|3.8548
16:43:17|3.8566
16:43:18|3.8562
16:43:19|3.8552
16:43:20|3.855
16:43:21|3.8541
16:43:22|3.8542
16:43:23|3.8542
16:43:25|3.8563
16:43:25|3.8558
16:43:27|3.8536
16:43:27|3.8534
16:43:28|3.8527
16:43:29|3.8534
16:43:30|3.8555
16:43:32|3.854
16:43:32|3.8535
16:43:34|3.853
16:43:35|3.8528
16:43:35|3.8512
16:43:37|3.8509
16:43:37|3.8509
16:43:38|3.851
16:43:39|3.8511
16:43:40|3.8527
16:43:42|3.8522
16:43:42|3.8518
16:43:43|3.8522
16:43:44|3.853
16:43:45|3.8537
16:43:46|3.8546
16:43:47|3.8536
16:43:48|3.8534
16:43:49|3.8542
16:43:50|3.8556
16:43:52|3.8559
16:43:52|3.8558
16:43:53|3.8558
16:43:55|3.8562
16:43:55|3.8563
16:43:56|3.8561
16:43:57|3.8559
16:43:58|3.8559
16:43:59|3.8559
16:44:01|3.8542
16:44:01|3.8537
16:44:03|3.8537
16:44:03|3.852
16:44:04|3.852
16:44:06|3.8518
16:44:06|3.8515
16:44:08|3.8515
16:44:09|3.8515
16:44:10|3.8515
16:44:11|3.8503
16:44:12|3.8503
16:44:13|3.8503
16:44:14|3.8509
16:44:15|3.8505
16:44:16|3.8504
16:44:17|3.8504
16:44:18|3.8536
16:44:19|3.8536
16:44:20|3.8536
16:44:21|3.8516
16:44:22|3.8515
16:44:23|3.8524
16:44:24|3.8536
16:44:25|3.8546
16:44:26|3.8551
16:44:27|3.8544
16:44:28|3.8543
16:44:30|3.8547
16:44:30|3.8542
16:44:31|3.8545
16:44:32|3.855
16:44:34|3.8556
16:44:34|3.8565
16:44:36|3.8562
16:44:36|3.8556
16:44:38|3.8556
16:44:38|3.8542
16:44:39|3.8558
16:44:40|3.8556
16:44:41|3.8552
16:44:42|3.8552
16:44:43|3.8561
16:44:45|3.856
16:44:45|3.8558
16:44:47|3.8558
16:44:47|3.8558
16:44:49|3.857
16:44:50|3.8564
16:44:51|3.8564
16:44:52|3.8564
16:44:53|3.8541
16:44:54|3.8546
16:44:55|3.8546
16:44:56|3.8532
16:44:57|3.8532
16:45:00|3.8535
16:45:00|3.8534
16:45:02|3.8532
16:45:02|3.8517
16:45:03|3.85
16:45:04|3.8507
16:45:06|3.8502
16:45:06|3.8503
16:45:07|3.8503
16:45:09|3.85
16:45:09|3.85
16:45:10|3.85
16:45:12|3.85
16:45:12|3.8516
16:45:14|3.8507
16:45:15|3.8508
16:45:16|3.8502
16:45:16|3.85
16:45:18|3.85
16:45:19|3.85
16:45:20|3.852
16:45:21|3.8517
16:45:22|3.8519
16:45:23|3.8513
16:45:23|3.851
16:45:24|3.8527
16:45:25|3.853
16:45:27|3.8534
16:45:28|3.8543
16:45:29|3.8551
16:45:30|3.8575
16:45:31|3.8583
16:45:32|3.8568
16:45:33|3.8551
16:45:34|3.8528
16:45:35|3.8525
16:45:36|3.8525
16:45:38|3.8532
16:45:38|3.8522
16:45:40|3.853
16:45:41|3.8529
16:45:42|3.8545
16:45:43|3.8564
16:45:44|3.8565
16:45:45|3.8559
16:45:46|3.8559
16:45:47|3.8537
16:45:48|3.8515
16:45:49|3.852
16:45:50|3.852
16:45:51|3.8538
16:45:53|3.855
16:45:53|3.8559
16:45:55|3.8557
16:45:56|3.8566
16:45:57|3.8572
16:45:58|3.8572
16:45:58|3.8586
16:46:00|3.8594
16:46:01|3.8594
16:46:02|3.8582
16:46:03|3.8614
16:46:04|3.8642
16:46:04|3.8646
16:46:06|3.8655
16:46:07|3.8649
16:46:08|3.8649
16:46:09|3.8611
16:46:10|3.8628
16:46:11|3.8636
16:46:12|3.8631
16:46:13|3.8631
16:46:14|3.8629
16:46:15|3.8613
16:46:16|3.8618
16:46:17|3.8613
16:46:18|3.8603
16:46:19|3.8603
16:46:20|3.8604
16:46:21|3.8584
16:46:22|3.8576
16:46:23|3.8567
16:46:24|3.8577
16:46:26|3.8565
16:46:26|3.8568
16:46:27|3.8568
16:46:28|3.8569
16:46:29|3.8559
16:46:30|3.8552
16:46:31|3.8553
16:46:32|3.8555
16:46:33|3.8555
16:46:34|3.8557
16:46:35|3.8557
16:46:37|3.8536
16:46:38|3.8559
16:46:40|3.853
16:46:40|3.8534
16:46:41|3.8534
16:46:43|3.8578
16:46:44|3.8596
16:46:45|3.8564
16:46:46|3.8548
16:46:47|3.8548
16:46:48|3.8543
16:46:49|3.8542
16:46:50|3.8542
16:46:51|3.8545
16:46:52|3.8556
16:46:53|3.8564
16:46:55|3.8537
16:46:56|3.8532
16:46:57|3.8532
16:46:57|3.8531
16:46:59|3.8531
16:47:00|3.8527
16:47:01|3.8524
16:47:01|3.8531
16:47:03|3.8528
16:47:03|3.852
16:47:06|3.8512
16:47:07|3.8484
16:47:07|3.8517
16:47:09|3.8545
16:47:11|3.8508
16:47:12|3.8502
16:47:12|3.8516
16:47:13|3.8533
16:47:14|3.8528
16:47:15|3.8531
16:47:17|3.8552
16:47:18|3.856
16:47:19|3.8556
16:47:20|3.8564
16:47:21|3.8564
16:47:22|3.8548
16:47:23|3.8532
16:47:24|3.8532
16:47:25|3.8546
16:47:26|3.8555
16:47:27|3.8555
16:47:28|3.8556
16:47:29|3.8541
16:47:30|3.8528
16:47:31|3.8528
16:47:32|3.8513
16:47:33|3.8505
16:47:34|3.8502
16:47:35|3.8504
16:47:36|3.8505
16:47:37|3.851
16:47:39|3.851
16:47:39|3.8506
16:47:40|3.8502
16:47:41|3.8507
16:47:43|3.8506
16:47:44|3.849
16:47:45|3.8493
16:47:46|3.8503
16:47:47|3.8473
16:47:48|3.8463
16:47:49|3.8459
16:47:51|3.8459
16:47:52|3.8464
16:47:54|3.8475
16:47:55|3.8473
16:47:55|3.8471
16:47:57|3.8473
16:47:58|3.8479
16:47:59|3.848
16:47:59|3.8464
16:48:00|3.8467
16:48:02|3.8471
16:48:03|3.847
16:48:03|3.845
16:48:05|3.8425
16:48:06|3.8412
16:48:07|3.8411
16:48:08|3.8425
16:48:09|3.8425
16:48:10|3.8418
16:48:11|3.8368
16:48:12|3.8378
16:48:12|3.8386
16:48:14|3.8379
16:48:15|3.8378
16:48:16|3.8369
16:48:17|3.8374
16:48:18|3.8378
16:48:19|3.838
16:48:20|3.8378
16:48:21|3.8381
16:48:22|3.8381
16:48:23|3.8377
16:48:24|3.8375
16:48:25|3.8392
16:48:26|3.8397
16:48:27|3.838
16:48:28|3.8385
16:48:29|3.8375
16:48:30|3.8368
16:48:31|3.837
16:48:33|3.8349
16:48:34|3.8345
16:48:34|3.8341
16:48:36|3.8325
16:48:36|3.8325
16:48:38|3.8327
16:48:38|3.8349
16:48:40|3.8365
16:48:42|3.8365
16:48:43|3.8365
16:48:45|3.8365
16:48:46|3.8369
16:48:47|3.8382
16:48:48|3.8383
16:48:49|3.838
16:48:50|3.84
16:48:51|3.8404
16:48:52|3.8403
16:48:53|3.8399
16:48:54|3.8399
16:48:55|3.8393
16:48:56|3.8381
16:48:57|3.8387
16:48:58|3.838
16:48:59|3.8383
16:49:00|3.8378
16:49:01|3.836
16:49:02|3.8352
16:49:03|3.8353
16:49:05|3.8355
16:49:06|3.8349
16:49:06|3.8333
16:49:08|3.8312
16:49:08|3.8327
16:49:10|3.8322
16:49:10|3.83
16:49:12|3.83
16:49:12|3.8304
16:49:14|3.8212
16:49:15|3.8185
16:49:16|3.8194
16:49:17|3.8222
16:49:18|3.8207
16:49:19|3.8206
16:49:21|3.8219
16:49:21|3.8236
16:49:22|3.8236
16:49:23|3.8233
16:49:24|3.8234
16:49:26|3.8234
16:49:27|3.827
16:49:28|3.8262
16:49:28|3.8264
16:49:30|3.8268
16:49:32|3.8267
16:49:32|3.8244
16:49:33|3.8262
16:49:35|3.8194
16:49:35|3.8188
16:49:36|3.819
16:49:37|3.8179
16:49:38|3.8186
16:49:39|3.8184
16:49:41|3.8196
16:49:42|3.8198
16:49:43|3.8197
16:49:44|3.8196
16:49:45|3.8209
16:49:46|3.8195
16:49:47|3.8207
16:49:49|3.8202
16:49:50|3.8209
16:49:50|3.821
16:49:52|3.821
16:49:53|3.821
16:49:53|3.8202
16:49:54|3.8195
16:49:56|3.8188
16:49:56|3.8202
16:49:57|3.8204
16:49:58|3.8139
16:49:59|3.8127
16:50:00|3.8128
16:50:01|3.8115
16:50:03|3.8116
16:50:04|3.8117
16:50:05|3.8127
16:50:06|3.813
16:50:06|3.8116
16:50:07|3.8113
16:50:08|3.8118
16:50:09|3.8104
16:50:10|3.8107
16:50:11|3.8107
16:50:13|3.8088
16:50:13|3.81
16:50:14|3.8108
16:50:16|3.8115
16:50:16|3.8145
16:50:18|3.8113
16:50:18|3.8118
16:50:20|3.8116
16:50:20|3.8093
16:50:21|3.808
16:50:23|3.8095
16:50:23|3.8106
16:50:24|3.8103
16:50:25|3.8109
16:50:27|3.8132
16:50:27|3.8125
16:50:28|3.8136
16:50:29|3.8126
16:50:31|3.8137
16:50:32|3.814
16:50:33|3.8155
16:50:34|3.8162
16:50:35|3.8167
16:50:36|3.8166
16:50:37|3.8183
16:50:38|3.818
16:50:39|3.8187
16:50:40|3.8187
16:50:41|3.8186
16:50:43|3.8197
16:50:45|3.8197
16:50:46|3.8194
16:50:47|3.8204
16:50:48|3.8198
16:50:49|3.8191
16:50:51|3.8206
16:50:52|3.8181
16:50:54|3.8178
16:50:55|3.818
16:50:55|3.815
16:50:57|3.8167
16:50:57|3.8168
16:50:58|3.8181
16:51:00|3.8178
16:51:01|3.8176
16:51:02|3.8165
16:51:03|3.8165
16:51:04|3.8176
16:51:05|3.8193
16:51:06|3.8201
16:51:07|3.8208
16:51:08|3.821
16:51:09|3.8207
16:51:10|3.8202
16:51:11|3.8203
16:51:12|3.8203
16:51:13|3.8202
16:51:14|3.8184
16:51:16|3.8186
16:51:16|3.8181
16:51:17|3.8182
16:51:18|3.8183
16:51:19|3.8187
16:51:21|3.8193
16:51:22|3.8186
16:51:22|3.8172
16:51:23|3.8157
16:51:24|3.8162
16:51:25|3.8175
16:51:26|3.8176
16:51:27|3.819
16:51:28|3.8187
16:51:29|3.8193
16:51:30|3.8199
16:51:31|3.8199
16:51:32|3.82
16:51:33|3.8201
16:51:34|3.8202
16:51:36|3.8207
16:51:36|3.8206
16:51:37|3.8204
16:51:38|3.8201
16:51:39|3.8201
16:51:40|3.8201
16:51:41|3.8201
16:51:43|3.8207
16:51:45|3.8207
16:51:45|3.8206
16:51:47|3.8209
16:51:47|3.8204
16:51:49|3.8204
16:51:49|3.8207
16:51:51|3.821
16:51:51|3.821
16:51:52|3.821
16:51:54|3.8205
16:51:55|3.8193
16:51:56|3.8201
16:51:57|3.8203
16:51:58|3.8188
16:51:59|3.8191
16:52:00|3.8206
16:52:01|3.8201
16:52:02|3.8207
16:52:03|3.8206
16:52:04|3.8207
16:52:05|3.8207
16:52:06|3.8208
16:52:07|3.8233
16:52:08|3.8236
16:52:09|3.8227
16:52:10|3.8221
16:52:11|3.8199
16:52:12|3.8196
16:52:13|3.82
16:52:14|3.8213
16:52:15|3.8202
16:52:17|3.8201
16:52:18|3.8188
16:52:18|3.8189
16:52:20|3.8191
16:52:20|3.8191
16:52:22|3.8194
16:52:22|3.8187
16:52:23|3.8192
16:52:24|3.8193
16:52:26|3.8188
16:52:26|3.8169
16:52:27|3.8162
16:52:28|3.8164
16:52:30|3.8165
16:52:30|3.8165
16:52:31|3.8162
16:52:32|3.8153
16:52:33|3.8146
16:52:34|3.8125
16:52:36|3.8125
16:52:37|3.8117
16:52:37|3.8117
16:52:38|3.8116
16:52:40|3.8119
16:52:41|3.8112
16:52:41|3.8117
16:52:43|3.8114
16:52:45|3.8123
16:52:46|3.8102
16:52:48|3.8104
16:52:49|3.8108
16:52:50|3.8108
16:52:51|3.8104
16:52:52|3.8087
16:52:53|3.8087
16:52:53|3.8084
16:52:55|3.8087
16:52:55|3.8088
16:52:57|3.8089
16:52:57|3.8089
16:52:59|3.8079
16:53:00|3.8091
16:53:02|3.8107
16:53:02|3.8113
16:53:04|3.8116
16:53:04|3.8115
16:53:06|3.8115
16:53:07|3.8115
16:53:08|3.8088
16:53:08|3.8086
16:53:10|3.8091
16:53:11|3.8093
16:53:12|3.8091
16:53:12|3.809
16:53:14|3.8086
16:53:14|3.8085
16:53:15|3.8084
16:53:17|3.8071
16:53:17|3.8081
16:53:19|3.8111
16:53:19|3.8112
16:53:21|3.8102
16:53:22|3.8102
16:53:23|3.8102
16:53:24|3.8115
16:53:24|3.8114
16:53:26|3.8109
16:53:27|3.8107
16:53:29|3.8102
16:53:30|3.8103
16:53:31|3.8103
16:53:31|3.8103
16:53:33|3.8103
16:53:34|3.8108
16:53:35|3.8099
16:53:36|3.8096
16:53:37|3.8075
16:53:38|3.8077
16:53:39|3.8086
16:53:40|3.8086
16:53:40|3.8087
16:53:42|3.809
16:53:43|3.8086
16:53:44|3.8082
16:53:44|3.8083
16:53:47|3.8091
16:53:49|3.8091
16:53:50|3.8065
16:53:51|3.8065
16:53:53|3.8032
16:53:54|3.8023
16:53:55|3.8026
16:53:55|3.8027
16:53:57|3.8028
16:53:58|3.8032
16:53:59|3.8026
16:54:00|3.8047
16:54:01|3.8047
16:54:02|3.8047
16:54:02|3.8037
16:54:04|3.8034
16:54:05|3.8034
16:54:06|3.803
16:54:07|3.8029
16:54:08|3.8014
16:54:09|3.8018
16:54:10|3.8013
16:54:11|3.8013
16:54:12|3.8024
16:54:13|3.802
16:54:14|3.8034
16:54:15|3.8041
16:54:16|3.8039
16:54:17|3.8023
16:54:18|3.8027
16:54:19|3.8035
16:54:21|3.8036
16:54:22|3.8036
16:54:22|3.8025
16:54:23|3.803
16:54:24|3.8021
16:54:25|3.8023
16:54:26|3.8023
16:54:27|3.8026
16:54:28|3.8027
16:54:30|3.8031
16:54:30|3.8026
16:54:31|3.8037
16:54:32|3.8039
16:54:33|3.805
16:54:34|3.8055
16:54:35|3.8055
16:54:36|3.8053
16:54:37|3.8056
16:54:39|3.8056
16:54:39|3.8057
16:54:41|3.806
16:54:41|3.8059
16:54:42|3.8056
16:54:43|3.8049
16:54:45|3.8047
16:54:45|3.8045
16:54:46|3.8038
16:54:48|3.8037
16:54:49|3.8026
16:54:50|3.8028
16:54:52|3.8028
16:54:52|3.8029
16:54:54|3.8029
16:54:54|3.803
16:54:56|3.8032
16:54:57|3.8043
16:54:57|3.8064
16:54:59|3.8078
16:55:00|3.8103
16:55:00|3.8094
16:55:02|3.8095
16:55:04|3.8094
16:55:05|3.8083
16:55:06|3.8074
16:55:06|3.8062
16:55:08|3.8064
16:55:09|3.8058
16:55:09|3.8056
16:55:10|3.8052
16:55:11|3.8049
16:55:12|3.8052
16:55:13|3.8046
16:55:14|3.8055
16:55:15|3.8075
16:55:16|3.8078
16:55:17|3.8082
16:55:18|3.8085
16:55:19|3.809
16:55:21|3.8097
16:55:21|3.8106
16:55:22|3.8092
16:55:24|3.8096
16:55:25|3.808
16:55:25|3.8062
16:55:27|3.8058
16:55:27|3.8062
16:55:29|3.8069
16:55:30|3.8068
16:55:31|3.807
16:55:32|3.8059
16:55:33|3.8056
16:55:34|3.8059
16:55:35|3.8054
16:55:36|3.8046
16:55:38|3.8047
16:55:38|3.8055
16:55:40|3.8046
16:55:41|3.8034
16:55:42|3.8035
16:55:42|3.8043
16:55:43|3.8042
16:55:44|3.8037
16:55:45|3.8047
16:55:47|3.8051
16:55:49|3.8052
16:55:50|3.8047
16:55:52|3.8048
16:55:53|3.8047
16:55:54|3.8048
16:55:55|3.8056
16:55:56|3.8062
16:55:57|3.8056
16:55:58|3.8058
16:55:59|3.8055
16:56:01|3.8055
16:56:01|3.8054
16:56:02|3.8072
16:56:04|3.8073
16:56:04|3.809
16:56:06|3.8089
16:56:06|3.8065
16:56:07|3.8047
16:56:09|3.8046
16:56:10|3.8042
16:56:11|3.8037
16:56:12|3.8035
16:56:13|3.8028
16:56:13|3.8025
16:56:16|3.803
16:56:17|3.8029
16:56:17|3.8031
16:56:18|3.8053
16:56:19|3.8054
16:56:21|3.806
16:56:22|3.8055
16:56:23|3.8086
16:56:23|3.8091
16:56:24|3.8091
16:56:26|3.8092
16:56:27|3.8092
16:56:28|3.8087
16:56:29|3.8097
16:56:30|3.8099
16:56:31|3.8097
16:56:33|3.8094
16:56:33|3.8093
16:56:35|3.8103
16:56:35|3.8105
16:56:37|3.8099
16:56:39|3.8095
16:56:39|3.8105
16:56:40|3.8103
16:56:41|3.8114
16:56:43|3.8114
16:56:43|3.8115
16:56:44|3.8097
16:56:45|3.8115
16:56:46|3.8105
16:56:48|3.8106
16:56:50|3.8109
16:56:50|3.8117
16:56:52|3.8118
16:56:53|3.8117
16:56:53|3.8117
16:56:55|3.8102
16:56:56|3.8104
16:56:57|3.8114
16:56:58|3.8118
16:56:59|3.8118
16:57:01|3.8119
16:57:01|3.8122
16:57:03|3.8122
16:57:03|3.8121
16:57:05|3.8118
16:57:05|3.8123
16:57:07|3.8106
16:57:07|3.8103
16:57:09|3.8124
16:57:09|3.8128
16:57:11|3.812
16:57:11|3.8123
16:57:13|3.8118
16:57:14|3.8118
16:57:15|3.812
16:57:16|3.8119
16:57:17|3.8123
16:57:18|3.8123
16:57:19|3.8125
16:57:20|3.8093
16:57:21|3.8069
16:57:22|3.8078
16:57:23|3.8079
16:57:24|3.808
16:57:25|3.8082
16:57:27|3.8089
16:57:27|3.8089
16:57:29|3.8089
16:57:30|3.8087
16:57:31|3.8085
16:57:32|3.8083
16:57:32|3.808
16:57:33|3.8079
16:57:35|3.8082
16:57:36|3.8079
16:57:36|3.8082
16:57:38|3.8081
16:57:39|3.8082
16:57:40|3.8083
16:57:41|3.8083
16:57:42|3.8086
16:57:43|3.8076
16:57:44|3.8076
16:57:45|3.8074
16:57:45|3.807
16:57:47|3.8067
16:57:48|3.8074
16:57:50|3.8075
16:57:50|3.8075
16:57:52|3.8076
16:57:53|3.8086
16:57:54|3.8108
16:57:55|3.8112
16:57:56|3.8112
16:57:56|3.8112
16:57:57|3.8106
16:57:59|3.8111
16:57:59|3.8117
16:58:01|3.8122
16:58:02|3.8131
16:58:02|3.8133
16:58:03|3.8134
16:58:05|3.8128
16:58:05|3.8117
16:58:07|3.8112
16:58:08|3.8102
16:58:10|3.8104
16:58:11|3.8094
16:58:12|3.8094
16:58:12|3.8095
16:58:13|3.8103
16:58:15|3.8103
16:58:15|3.8086
16:58:17|3.8092
16:58:18|3.8096
16:58:18|3.8096
16:58:20|3.8097
16:58:20|3.8098
16:58:21|3.8098
16:58:23|3.8097
16:58:23|3.8097
16:58:24|3.8099
16:58:26|3.8113
16:58:26|3.8116
16:58:27|3.8118
16:58:28|3.8114
16:58:30|3.8114
16:58:30|3.8116
16:58:31|3.8125
16:58:32|3.812
16:58:33|3.8126
16:58:34|3.8127
16:58:35|3.8126
16:58:36|3.8106
16:58:37|3.8097
16:58:39|3.8098
16:58:40|3.8086
16:58:40|3.8086
16:58:42|3.8079
16:58:42|3.808
16:58:44|3.808
16:58:44|3.8076
16:58:45|3.809
16:58:47|3.8083
16:58:47|3.8088
16:58:49|3.809
16:58:50|3.8095
16:58:51|3.8097
16:58:52|3.8094
16:58:54|3.8086
16:58:54|3.8087
16:58:56|3.8092
16:58:57|3.8099
16:58:58|3.8103
16:58:59|3.8107
16:59:00|3.8107
16:59:01|3.8111
16:59:02|3.8113
16:59:03|3.8113
16:59:04|3.8117
16:59:05|3.8117
16:59:06|3.8107
16:59:08|3.8102
16:59:08|3.8103
16:59:09|3.8109
16:59:11|3.8109
16:59:12|3.811
16:59:12|3.811
16:59:14|3.8113
16:59:15|3.8113
16:59:15|3.8107
16:59:17|3.8107
16:59:18|3.8113
16:59:18|3.8115
16:59:20|3.8108
16:59:21|3.8118
16:59:22|3.812
16:59:23|3.8122
16:59:24|3.8116
16:59:25|3.8114
16:59:26|3.8104
16:59:27|3.8107
16:59:27|3.8105
16:59:29|3.8101
16:59:30|3.8101
16:59:30|3.8102
16:59:32|3.8102
16:59:33|3.8102
16:59:33|3.8103
16:59:35|3.8101
16:59:35|3.8096
16:59:37|3.8099
16:59:38|3.81
16:59:39|3.8092
16:59:40|3.8095
16:59:41|3.8095
16:59:42|3.8098
16:59:43|3.8101
16:59:44|3.8095
16:59:45|3.8078
16:59:46|3.8077
16:59:47|3.8078
16:59:48|3.8082
16:59:49|3.8082
16:59:50|3.809
16:59:51|3.8088
16:59:52|3.8085
16:59:54|3.8084
16:59:55|3.8079
16:59:57|3.8095
16:59:58|3.8098
16:59:58|3.809
17:00:00|3.809
17:00:00|3.809
17:00:01|3.8097
17:00:03|3.8098
17:00:04|3.8072
17:00:05|3.8069
17:00:07|3.8081
17:00:07|3.8087
17:00:08|3.8093
17:00:09|3.8075
17:00:10|3.8067
17:00:11|3.8068
17:00:13|3.8074
17:00:14|3.8074
17:00:15|3.8077
17:00:16|3.8093
17:00:17|3.8088
17:00:18|3.8093
17:00:19|3.8082
17:00:20|3.808
17:00:21|3.8081
17:00:22|3.808
17:00:23|3.8097
17:00:24|3.8097
17:00:25|3.8084
17:00:26|3.8076
17:00:27|3.8077
17:00:28|3.8072
17:00:29|3.8091
17:00:30|3.8086
17:00:31|3.8074
17:00:32|3.8074
17:00:33|3.808
17:00:34|3.8082
17:00:35|3.8095
17:00:37|3.8096
17:00:37|3.8083
17:00:38|3.8091
17:00:39|3.8089
17:00:40|3.8094
17:00:41|3.8094
17:00:42|3.8115
17:00:43|3.8113
17:00:45|3.8113
17:00:45|3.8112
17:00:46|3.8121
17:00:47|3.8131
17:00:48|3.8126
17:00:50|3.8145
17:00:50|3.8131
17:00:52|3.813
17:00:53|3.8124
17:00:53|3.812
17:00:55|3.8095
17:00:56|3.809
17:00:57|3.8084
17:00:58|3.809
17:00:59|3.8077
17:01:00|3.8082
17:01:02|3.8077
17:01:03|3.8059
17:01:03|3.8062
17:01:04|3.8095
17:01:05|3.8097
17:01:07|3.8113
17:01:08|3.8108
17:01:09|3.8121
17:01:10|3.8134
17:01:11|3.817
17:01:12|3.8169
17:01:13|3.8157
17:01:14|3.8158
17:01:14|3.8158
17:01:16|3.8132
17:01:17|3.8129
17:01:18|3.813
17:01:19|3.8128
17:01:20|3.8128
17:01:21|3.8127
17:01:22|3.8133
17:01:23|3.8132
17:01:24|3.8113
17:01:25|3.8086
17:01:26|3.8087
17:01:27|3.8092
17:01:28|3.8071
17:01:30|3.8068
17:01:30|3.8056
17:01:31|3.8054
17:01:33|3.8055
17:01:34|3.8058
17:01:35|3.8057
17:01:35|3.8059
17:01:37|3.8061
17:01:39|3.8071
17:01:39|3.8095
17:01:40|3.8106
17:01:41|3.8109
17:01:42|3.8096
17:01:44|3.81
17:01:44|3.8097
17:01:46|3.8109
17:01:46|3.8111
17:01:47|3.8112
17:01:48|3.8131
17:01:49|3.8128
17:01:50|3.8122
17:01:51|3.8119
17:01:52|3.8118
17:01:54|3.8115
17:01:56|3.8115
17:01:57|3.8109
17:01:58|3.8111
17:01:59|3.8122
17:01:59|3.8122
17:02:01|3.8123
17:02:02|3.8133
17:02:03|3.8127
17:02:03|3.8102
17:02:05|3.8088
17:02:06|3.8075
17:02:07|3.8074
17:02:07|3.8081
17:02:09|3.8073
17:02:10|3.8086
17:02:11|3.8103
17:02:12|3.8122
17:02:13|3.8139
17:02:14|3.815
17:02:15|3.8155
17:02:16|3.8155
17:02:17|3.8152
17:02:18|3.8157
17:02:19|3.815
17:02:21|3.8154
17:02:22|3.8153
17:02:22|3.8168
17:02:23|3.8163
17:02:24|3.817
17:02:25|3.8173
17:02:26|3.8191
17:02:28|3.8195
17:02:28|3.8201
17:02:30|3.8195
17:02:30|3.8174
17:02:32|3.8167
17:02:32|3.8155
17:02:33|3.8136
17:02:34|3.8143
17:02:35|3.8145
17:02:37|3.8152
17:02:37|3.8168
17:02:38|3.817
17:02:40|3.8169
17:02:41|3.8171
17:02:42|3.8168
17:02:43|3.8164
17:02:44|3.815
17:02:44|3.8138
17:02:46|3.8138
17:02:47|3.8123
17:02:48|3.8122
17:02:49|3.812
17:02:50|3.8108
17:02:51|3.8092
17:02:52|3.8087
17:02:53|3.8067
17:02:55|3.8067
17:02:55|3.8073
17:02:57|3.8064
17:02:58|3.8081
17:02:59|3.8074
17:03:00|3.8066
17:03:01|3.8074
17:03:02|3.8062
17:03:02|3.8061
17:03:04|3.8062
17:03:05|3.8059
17:03:06|3.8078
17:03:06|3.8074
17:03:08|3.8054
17:03:09|3.805
17:03:10|3.806
17:03:11|3.8077
17:03:12|3.8081
17:03:13|3.8077
17:03:14|3.8099
17:03:15|3.8099
17:03:16|3.811
17:03:17|3.8094
17:03:18|3.8084
17:03:20|3.8101
17:03:21|3.8103
17:03:21|3.8099
17:03:22|3.8075
17:03:23|3.8074
17:03:25|3.8071
17:03:26|3.8102
17:03:28|3.8073
17:03:28|3.8066
17:03:29|3.8047
17:03:31|3.8042
17:03:31|3.8058
17:03:33|3.8038
17:03:33|3.8036
17:03:35|3.8031
17:03:36|3.8032
17:03:37|3.8032
17:03:38|3.8028
17:03:38|3.8031
17:03:39|3.8052
17:03:40|3.8045
17:03:42|3.804
17:03:43|3.803
17:03:44|3.8026
17:03:45|3.803
17:03:45|3.8053
17:03:47|3.8071
17:03:48|3.8058
17:03:49|3.8046
17:03:50|3.8041
17:03:51|3.8042
17:03:52|3.806
17:03:53|3.805
17:03:54|3.8029
17:03:56|3.8067
17:03:57|3.8066
17:03:58|3.8074
17:03:59|3.8094
17:04:01|3.8092
17:04:02|3.8096
17:04:03|3.8117
17:04:05|3.8132
17:04:06|3.8146
17:04:07|3.8142
17:04:08|3.8152
17:04:09|3.8147
17:04:09|3.8132
17:04:11|3.8107
17:04:11|3.8102
17:04:13|3.8101
17:04:14|3.8092
17:04:15|3.8082
17:04:17|3.8074
17:04:18|3.8077
17:04:19|3.8065
17:04:20|3.8069
17:04:21|3.8076
17:04:22|3.8061
17:04:23|3.8069
17:04:24|3.8069
17:04:25|3.8061
17:04:27|3.8043
17:04:28|3.8043
17:04:29|3.8048
17:04:29|3.8059
17:04:30|3.8061
17:04:31|3.8065
17:04:33|3.805
17:04:34|3.805
17:04:35|3.805
17:04:36|3.8055
17:04:37|3.8055
17:04:37|3.8054
17:04:39|3.8054
17:04:40|3.8059
17:04:41|3.8052
17:04:41|3.8055
17:04:43|3.8051
17:04:44|3.8048
17:04:45|3.805
17:04:45|3.805
17:04:47|3.8051
17:04:47|3.8051
17:04:48|3.8049
17:04:50|3.8033
17:04:51|3.8035
17:04:52|3.8039
17:04:53|3.8059
17:04:53|3.8059
17:04:55|3.8062
17:04:57|3.8062
17:04:58|3.8093
17:05:00|3.81
17:05:01|3.8117
17:05:02|3.8121
17:05:05|3.8144
17:05:07|3.8133
17:05:08|3.8117
17:05:09|3.8107
17:05:10|3.8112
17:05:12|3.8108
17:05:13|3.811
17:05:14|3.8114
17:05:15|3.8109
17:05:16|3.8106
17:05:17|3.8106
17:05:18|3.811
17:05:19|3.8102
17:05:20|3.8102
17:05:21|3.8102
17:05:22|3.8104
17:05:23|3.8103
17:05:25|3.8086
17:05:25|3.8095
17:05:26|3.8102
17:05:27|3.8106
17:05:29|3.8106
17:05:30|3.811
17:05:31|3.8125
17:05:32|3.8134
17:05:33|3.815
17:05:34|3.8135
17:05:35|3.8133
17:05:37|3.8133
17:05:37|3.8121
17:05:38|3.813
17:05:39|3.8122
17:05:40|3.8128
17:05:42|3.8126
17:05:42|3.8134
17:05:44|3.8129
17:05:44|3.8124
17:05:45|3.8123
17:05:47|3.8123
17:05:47|3.8124
17:05:48|3.8124
17:05:50|3.8126
17:05:50|3.8135
17:05:51|3.8139
17:05:52|3.8139
17:05:53|3.8142
17:05:55|3.8132
17:05:55|3.8132
17:05:56|3.8135
17:05:58|3.8135
17:06:00|3.8147
17:06:01|3.8197
17:06:02|3.821
17:06:04|3.8197
17:06:05|3.8177
17:06:06|3.8186
17:06:06|3.8181
17:06:08|3.8169
17:06:10|3.8158
17:06:11|3.8174
17:06:11|3.8154
17:06:12|3.8156
17:06:14|3.8156
17:06:14|3.8132
17:06:15|3.8122
17:06:17|3.8129
17:06:18|3.8108
17:06:18|3.8108
17:06:19|3.8108
17:06:20|3.8106
17:06:22|3.8098
17:06:22|3.8065
17:06:24|3.8054
17:06:25|3.8054
17:06:26|3.8067
17:06:27|3.8068
17:06:29|3.8059
17:06:29|3.8059
17:06:30|3.8051
17:06:32|3.8048
17:06:32|3.8045
17:06:34|3.804
17:06:35|3.8043
17:06:36|3.8043
17:06:37|3.804
17:06:37|3.8045
17:06:39|3.8054
17:06:40|3.8054
17:06:40|3.8062
17:06:42|3.8067
17:06:43|3.8085
17:06:44|3.8085
17:06:45|3.8081
17:06:46|3.8088
17:06:48|3.8081
17:06:48|3.8062
17:06:49|3.8076
17:06:50|3.8072
17:06:51|3.8072
17:06:52|3.8066
17:06:53|3.8079
17:06:54|3.8067
17:06:55|3.8066
17:06:57|3.8066
17:06:58|3.808
17:07:00|3.808
17:07:01|3.8076
17:07:01|3.8069
17:07:04|3.8089
17:07:05|3.8095
17:07:06|3.8091
17:07:06|3.8068
17:07:08|3.807
17:07:08|3.8062
17:07:10|3.806
17:07:11|3.8063
17:07:12|3.8054
17:07:13|3.8041
17:07:14|3.8034
17:07:15|3.8035
17:07:16|3.804
17:07:18|3.8055
17:07:20|3.8047
17:07:20|3.8073
17:07:22|3.8082
17:07:22|3.8098
17:07:24|3.812
17:07:24|3.8134
17:07:25|3.8143
17:07:27|3.8127
17:07:27|3.8122
17:07:29|3.8119
17:07:30|3.8127
17:07:31|3.8105
17:07:31|3.8105
17:07:33|3.8103
17:07:34|3.8103
17:07:35|3.8096
17:07:36|3.8095
17:07:36|3.8087
17:07:38|3.8083
17:07:39|3.8081
17:07:39|3.8031
17:07:40|3.8034
17:07:42|3.802
17:07:43|3.8028
17:07:43|3.8028
17:07:45|3.8043
17:07:46|3.8043
17:07:47|3.802
17:07:48|3.803
17:07:49|3.8023
17:07:50|3.8036
17:07:51|3.8036
17:07:52|3.8022
17:07:53|3.8025
17:07:54|3.8025
17:07:55|3.8019
17:07:56|3.8036
17:07:57|3.8025
17:07:59|3.8033
17:08:00|3.8032
17:08:02|3.8022
17:08:05|3.8032
17:08:06|3.8037
17:08:06|3.8014
17:08:08|3.8018
17:08:09|3.802
17:08:10|3.8014
17:08:11|3.8023
17:08:12|3.8023
17:08:13|3.8023
17:08:14|3.8031
17:08:15|3.8041
17:08:16|3.8041
17:08:19|3.8037
17:08:19|3.8032
17:08:20|3.803
17:08:21|3.8042
17:08:22|3.8059
17:08:24|3.8063
17:08:27|3.8076
17:08:27|3.8063
17:08:28|3.807
17:08:30|3.807
17:08:31|3.8067
17:08:32|3.8066
17:08:32|3.8074
17:08:34|3.8074
17:08:35|3.8065
17:08:35|3.8097
17:08:37|3.8111
17:08:38|3.8082
17:08:40|3.8087
17:08:40|3.8121
17:08:41|3.8122
17:08:43|3.8152
17:08:44|3.8162
17:08:45|3.8173
17:08:46|3.816
17:08:47|3.8159
17:08:48|3.8168
17:08:49|3.8184
17:08:51|3.818
17:08:51|3.8163
17:08:53|3.8152
17:08:54|3.8134
17:08:55|3.8129
17:08:56|3.814
17:08:57|3.814
17:08:58|3.8151
17:08:59|3.817
17:09:01|3.8171
17:09:02|3.8186
17:09:04|3.8207
17:09:05|3.8188
17:09:07|3.8184
17:09:07|3.8156
17:09:08|3.8151
17:09:09|3.8175
17:09:10|3.8174
17:09:11|3.8217
17:09:13|3.8216
17:09:15|3.8224
17:09:16|3.8224
17:09:17|3.8204
17:09:18|3.8223
17:09:19|3.8217
17:09:19|3.8224
17:09:21|3.8214
17:09:22|3.8209
17:09:23|3.821
17:09:24|3.8199
17:09:25|3.8211
17:09:26|3.8203
17:09:27|3.8211
17:09:29|3.823
17:09:29|3.8227
17:09:30|3.8216
17:09:31|3.8216
17:09:32|3.8234
17:09:34|3.8252
17:09:35|3.8242
17:09:35|3.8248
17:09:36|3.8254
17:09:37|3.8243
17:09:38|3.8246
17:09:40|3.8223
17:09:41|3.8216
17:09:42|3.8213
17:09:43|3.8241
17:09:44|3.8254
17:09:44|3.8263
17:09:45|3.8255
17:09:47|3.8259
17:09:48|3.8259
17:09:49|3.8274
17:09:50|3.8274
17:09:51|3.8275
17:09:52|3.8277
17:09:53|3.8275
17:09:53|3.8266
17:09:55|3.8251
17:09:56|3.8249
17:09:57|3.825
17:09:57|3.8231
17:09:59|3.8218
17:09:59|3.8234
17:10:00|3.8213
17:10:03|3.8219
17:10:04|3.8223
17:10:04|3.822
17:10:05|3.8215
17:10:06|3.8225
17:10:07|3.8221
17:10:09|3.8221
17:10:10|3.8215
17:10:10|3.8187
17:10:11|3.8182
17:10:13|3.818
17:10:13|3.8186
17:10:14|3.818
17:10:15|3.8179
17:10:16|3.818
17:10:18|3.8199
17:10:19|3.8225
17:10:20|3.8238
17:10:21|3.8238
17:10:22|3.823
17:10:23|3.823
17:10:24|3.823
17:10:25|3.8243
17:10:26|3.8246
17:10:27|3.8235
17:10:29|3.8229
17:10:30|3.8229
17:10:30|3.8216
17:10:31|3.8216
17:10:32|3.821
17:10:33|3.821
17:10:35|3.8206
17:10:36|3.82
17:10:36|3.818
17:10:37|3.8182
17:10:40|3.8172
17:10:40|3.8172
17:10:41|3.8169
17:10:42|3.8154
17:10:44|3.8158
17:10:44|3.8142
17:10:45|3.8142
17:10:46|3.8147
17:10:47|3.8152
17:10:48|3.8165
17:10:50|3.8161
17:10:50|3.817
17:10:51|3.817
17:10:53|3.8157
17:10:53|3.8167
17:10:54|3.817
17:10:56|3.8168
17:10:56|3.8167
17:10:57|3.8149
17:10:59|3.8156
17:10:59|3.8156
17:11:00|3.8137
17:11:01|3.8133
17:11:03|3.8137
17:11:04|3.8143
17:11:05|3.8143
17:11:06|3.8129
17:11:07|3.8124
17:11:08|3.8117
17:11:10|3.8111
17:11:11|3.8102
17:11:11|3.8118
17:11:13|3.8118
17:11:13|3.8114
17:11:14|3.8114
17:11:15|3.8097
17:11:17|3.8092
17:11:18|3.8087
17:11:19|3.8088
17:11:20|3.8094
17:11:20|3.8094
17:11:21|3.8098
17:11:23|3.8111
17:11:24|3.8108
17:11:25|3.8106
17:11:26|3.8114
17:11:27|3.8114
17:11:28|3.8107
17:11:29|3.811
17:11:30|3.8108
17:11:31|3.81
17:11:32|3.811
17:11:33|3.8104
17:11:34|3.8101
17:11:35|3.81
17:11:36|3.81
17:11:37|3.8129
17:11:38|3.8137
17:11:39|3.8135
17:11:40|3.8114
17:11:41|3.8124
17:11:42|3.8111
17:11:43|3.81
17:11:44|3.8105
17:11:45|3.8105
17:11:46|3.8101
17:11:47|3.8113
17:11:48|3.8132
17:11:49|3.8124
17:11:50|3.812
17:11:51|3.8111
17:11:52|3.8111
17:11:53|3.8138
17:11:54|3.8137
17:11:55|3.8145
17:11:56|3.8151
17:11:57|3.8148
17:11:58|3.8149
17:11:59|3.8142
17:12:00|3.8163
17:12:01|3.816
17:12:02|3.8172
17:12:04|3.8175
17:12:05|3.8178
17:12:06|3.8231
17:12:07|3.8231
17:12:08|3.8213
17:12:09|3.8214
17:12:10|3.8219
17:12:11|3.8204
17:12:13|3.8201
17:12:13|3.8201
17:12:14|3.82
17:12:16|3.817
17:12:17|3.8176
17:12:17|3.8205
17:12:18|3.8211
17:12:19|3.8225
17:12:20|3.8209
17:12:22|3.8209
17:12:23|3.8226
17:12:23|3.8215
17:12:25|3.8206
17:12:26|3.819
17:12:26|3.8206
17:12:27|3.821
17:12:28|3.8198
17:12:30|3.821
17:12:31|3.8207
17:12:32|3.821
17:12:33|3.8205
17:12:33|3.8205
17:12:35|3.8209
17:12:36|3.8206
17:12:36|3.8207
17:12:38|3.8202
17:12:39|3.8206
17:12:39|3.8188
17:12:41|3.8162
17:12:42|3.8155
17:12:42|3.8146
17:12:44|3.8136
17:12:45|3.8136
17:12:45|3.8143
17:12:46|3.8143
17:12:47|3.8137
17:12:49|3.8138
17:12:49|3.8134
17:12:51|3.8139
17:12:52|3.8137
17:12:53|3.8138
17:12:54|3.8161
17:12:55|3.8158
17:12:56|3.8159
17:12:56|3.8185
17:12:57|3.8204
17:12:58|3.8199
17:13:00|3.819
17:13:01|3.8191
17:13:02|3.8199
17:13:03|3.8197
17:13:05|3.8194
17:13:06|3.8223
17:13:07|3.8211
17:13:08|3.821
17:13:09|3.8205
17:13:11|3.8205
17:13:11|3.8239
17:13:13|3.8225
17:13:13|3.823
17:13:14|3.8225
17:13:15|3.822
17:13:16|3.8222
17:13:17|3.8216
17:13:19|3.8196
17:13:19|3.8198
17:13:20|3.8198
17:13:21|3.8202
17:13:22|3.8198
17:13:24|3.8208
17:13:24|3.8215
17:13:25|3.8215
17:13:26|3.8217
17:13:28|3.8218
17:13:29|3.822
17:13:29|3.8216
17:13:30|3.8212
17:13:32|3.8208
17:13:33|3.8207
17:13:34|3.8203
17:13:35|3.8214
17:13:36|3.8226
17:13:37|3.822
17:13:38|3.8208
17:13:39|3.821
17:13:40|3.8204
17:13:41|3.8204
17:13:42|3.8208
17:13:43|3.8219
17:13:44|3.8219
17:13:45|3.8211
17:13:46|3.8207
17:13:47|3.8212
17:13:49|3.8212
17:13:50|3.8205
17:13:50|3.8212
17:13:51|3.8204
17:13:53|3.8213
17:13:53|3.8208
17:13:54|3.8207
17:13:55|3.82
17:13:56|3.8189
17:13:57|3.8209
17:13:58|3.8215
17:13:59|3.8211
17:14:01|3.8212
17:14:02|3.8209
17:14:02|3.8204
17:14:03|3.8211
17:14:05|3.821
17:14:06|3.8211
17:14:08|3.8197
17:14:08|3.8195
17:14:10|3.8209
17:14:11|3.8208
17:14:12|3.8206
17:14:13|3.8204
17:14:14|3.8208
17:14:15|3.8206
17:14:17|3.8195
17:14:18|3.8194
17:14:19|3.8179
17:14:20|3.8165
17:14:21|3.8175
17:14:23|3.8173
17:14:23|3.8178
17:14:24|3.8175
17:14:25|3.8171
17:14:26|3.8169
17:14:27|3.816
17:14:29|3.8135
17:14:29|3.8128
17:14:30|3.8128
17:14:32|3.8123
17:14:32|3.813
17:14:34|3.8112
17:14:35|3.8101
17:14:35|3.8107
17:14:36|3.8105
17:14:37|3.8103
17:14:39|3.8106
17:14:40|3.8106
17:14:40|3.8105
17:14:41|3.8112
17:14:42|3.8112
17:14:43|3.8084
17:14:45|3.8076
17:14:46|3.8095
17:14:47|3.8087
17:14:48|3.8089
17:14:49|3.8092
17:14:49|3.8072
17:14:51|3.8061
17:14:52|3.8074
17:14:52|3.8068
17:14:54|3.8084
17:14:55|3.8088
17:14:55|3.8083
17:14:57|3.809
17:14:57|3.8057
17:14:58|3.8052
17:14:59|3.8052
17:15:01|3.8068
17:15:01|3.8077
17:15:03|3.8099
17:15:04|3.8087
17:15:04|3.8099
17:15:07|3.8088
17:15:08|3.808
17:15:09|3.8135
17:15:10|3.813
17:15:11|3.8125
17:15:11|3.8118
17:15:14|3.811
17:15:14|3.8089
17:15:15|3.8089
17:15:17|3.8078
17:15:18|3.8076
17:15:19|3.808
17:15:19|3.8077
17:15:20|3.808
17:15:21|3.8078
17:15:22|3.8054
17:15:24|3.8052
17:15:24|3.8056
17:15:26|3.8035
17:15:26|3.8036
17:15:27|3.8032
17:15:29|3.8035
17:15:29|3.8018
17:15:31|3.8028
17:15:31|3.8039
17:15:32|3.8064
17:15:33|3.8066
17:15:35|3.8058
17:15:36|3.8067
17:15:36|3.8066
17:15:37|3.8084
17:15:39|3.8088
17:15:40|3.8119
17:15:41|3.8117
17:15:42|3.81
17:15:43|3.8097
17:15:43|3.8091
17:15:45|3.8069
17:15:45|3.8078
17:15:47|3.8072
17:15:47|3.8074
17:15:49|3.8036
17:15:50|3.803
17:15:51|3.8044
17:15:51|3.8045
17:15:53|3.8043
17:15:54|3.8048
17:15:54|3.8032
17:15:56|3.8059
17:15:57|3.8059
17:15:58|3.8026
17:15:59|3.804
17:15:59|3.8044
17:16:01|3.8042
17:16:02|3.8039
17:16:02|3.8049
17:16:03|3.8036
17:16:05|3.8015
17:16:05|3.8016
17:16:08|3.8037
17:16:09|3.8046
17:16:09|3.8061
17:16:11|3.8071
17:16:12|3.8087
17:16:13|3.8069
17:16:14|3.8065
17:16:14|3.8068
17:16:15|3.8057
17:16:18|3.8082
17:16:18|3.8082
17:16:19|3.8072
17:16:20|3.8073
17:16:21|3.8071
17:16:23|3.8074
17:16:24|3.8071
17:16:25|3.8073
17:16:26|3.8074
17:16:27|3.8088
17:16:28|3.8083
17:16:29|3.8083
17:16:30|3.8085
17:16:30|3.8046
17:16:32|3.8044
17:16:33|3.806
17:16:34|3.8054
17:16:35|3.8071
17:16:36|3.8075
17:16:37|3.8074
17:16:39|3.8082
17:16:39|3.809
17:16:40|3.8101
17:16:41|3.8105
17:16:42|3.8072
17:16:44|3.8082
17:16:45|3.8096
17:16:45|3.8098
17:16:46|3.8097
17:16:48|3.8099
17:16:48|3.8099
17:16:49|3.81
17:16:50|3.8108
17:16:52|3.8111
17:16:52|3.8108
17:16:54|3.8109
17:16:55|3.8107
17:16:56|3.8108
17:16:57|3.8108
17:16:57|3.8101
17:16:59|3.8101
17:16:59|3.8103
17:17:01|3.8105
17:17:02|3.8101
17:17:03|3.8103
17:17:04|3.8075
17:17:05|3.807
17:17:06|3.808
17:17:07|3.8082
17:17:09|3.8093
17:17:09|3.8088
17:17:10|3.8094
17:17:12|3.8093
17:17:13|3.8105
17:17:14|3.8109
17:17:15|3.8105
17:17:16|3.8094
17:17:17|3.81
17:17:18|3.8091
17:17:19|3.8098
17:17:20|3.81
17:17:21|3.8107
17:17:22|3.8093
17:17:23|3.8093
17:17:24|3.8086
17:17:25|3.8089
17:17:26|3.8089
17:17:27|3.8079
17:17:28|3.8057
17:17:29|3.8062
17:17:30|3.8045
17:17:31|3.8053
17:17:32|3.8066
17:17:33|3.8061
17:17:34|3.8057
17:17:35|3.8068
17:17:36|3.8068
17:17:37|3.8069
17:17:38|3.8065
17:17:39|3.8056
17:17:40|3.8055
17:17:41|3.8044
17:17:42|3.8045
17:17:43|3.8035
17:17:44|3.8019
17:17:45|3.8035
17:17:46|3.803
17:17:47|3.8029
17:17:48|3.8019
17:17:49|3.801
17:17:50|3.802
17:17:51|3.8019
17:17:52|3.8031
17:17:54|3.8032
17:17:55|3.8033
17:17:56|3.8016
17:17:57|3.8019
17:17:58|3.8018
17:17:59|3.8019
17:18:00|3.8033
17:18:01|3.8044
17:18:01|3.8016
17:18:03|3.8024
17:18:04|3.8018
17:18:05|3.8018
17:18:05|3.8022
17:18:07|3.8021
17:18:07|3.8032
17:18:09|3.8015
17:18:10|3.8018
17:18:12|3.8014
17:18:12|3.8013
17:18:13|3.8006
17:18:15|3.8011
17:18:16|3.8
17:18:17|3.8006
17:18:18|3.8007
17:18:19|3.8008
17:18:20|3.8009
17:18:21|3.8004
17:18:22|3.8
17:18:24|3.8012
17:18:25|3.7983
17:18:25|3.7975
17:18:27|3.7976
17:18:28|3.7976
17:18:29|3.7991
17:18:30|3.7984
17:18:31|3.7986
17:18:32|3.7989
17:18:34|3.7984
17:18:34|3.7992
17:18:36|3.7981
17:18:37|3.7982
17:18:38|3.7978
17:18:39|3.7976
17:18:39|3.7971
17:18:40|3.7971
17:18:41|3.7975
17:18:43|3.7975
17:18:44|3.7952
17:18:45|3.7997
17:18:47|3.8
17:18:47|3.7992
17:18:49|3.7986
17:18:49|3.7992
17:18:50|3.7992
17:18:51|3.7979
17:18:52|3.7981
17:18:53|3.7978
17:18:54|3.7975
17:18:55|3.7977
17:18:56|3.7979
17:18:57|3.798
17:18:59|3.796
17:18:59|3.7956
17:19:01|3.7966
17:19:01|3.7951
17:19:02|3.795
17:19:03|3.797
17:19:04|3.7981
17:19:06|3.8001
17:19:07|3.8011
17:19:08|3.8034
17:19:09|3.8042
17:19:11|3.8046
17:19:12|3.802
17:19:12|3.8025
17:19:14|3.8025
17:19:14|3.8024
17:19:16|3.8016
17:19:16|3.8014
17:19:18|3.8015
17:19:19|3.8018
17:19:20|3.8045
17:19:21|3.8058
17:19:22|3.8072
17:19:24|3.8073
17:19:25|3.8061
17:19:26|3.8044
17:19:27|3.803
17:19:28|3.8023
17:19:29|3.802
17:19:31|3.8048
17:19:31|3.8059
17:19:32|3.8063
17:19:33|3.8056
17:19:35|3.8059
17:19:36|3.8066
17:19:37|3.8072
17:19:38|3.8071
17:19:39|3.8078
17:19:39|3.8072
17:19:40|3.8062
17:19:41|3.8062
17:19:43|3.8026
17:19:44|3.8029
17:19:44|3.803
17:19:46|3.8028
17:19:46|3.8029
17:19:48|3.8017
17:19:50|3.8001
17:19:51|3.7997
17:19:52|3.8
17:19:53|3.7999
17:19:54|3.8004
17:19:55|3.7959
17:19:57|3.7946
17:19:57|3.7952
17:19:59|3.7951
17:20:00|3.7953
17:20:01|3.7956
17:20:01|3.7953
17:20:03|3.7956
17:20:04|3.7958
17:20:05|3.795
17:20:05|3.7953
17:20:07|3.794
17:20:08|3.7944
17:20:10|3.7945
17:20:11|3.7945
17:20:11|3.7974
17:20:13|3.7973
17:20:14|3.7975
17:20:15|3.7974
17:20:15|3.7974
17:20:17|3.7974
17:20:18|3.7985
17:20:19|3.7984
17:20:20|3.7987
17:20:21|3.8
17:20:22|3.8021
17:20:23|3.802
17:20:24|3.8021
17:20:25|3.8019
17:20:26|3.8031
17:20:27|3.8033
17:20:29|3.8034
17:20:29|3.8031
17:20:30|3.8035
17:20:31|3.8029
17:20:33|3.8032
17:20:33|3.8018
17:20:34|3.8017
17:20:35|3.8026
17:20:36|3.8024
17:20:38|3.8015
17:20:39|3.7988
17:20:39|3.7987
17:20:41|3.7989
17:20:41|3.7984
17:20:43|3.7981
17:20:43|3.8001
17:20:45|3.8008
17:20:45|3.8002
17:20:47|3.8001
17:20:48|3.8001
17:20:49|3.8001
17:20:49|3.8002
17:20:50|3.8003
17:20:51|3.8005
17:20:53|3.8005
17:20:53|3.8007
17:20:55|3.8014
17:20:56|3.8023
17:20:58|3.8021
17:20:59|3.8015
17:20:59|3.8009
17:21:01|3.7998
17:21:03|3.7991
17:21:04|3.797
17:21:05|3.7959
17:21:06|3.7965
17:21:07|3.7975
17:21:08|3.7985
17:21:09|3.7966
17:21:10|3.7961
17:21:11|3.7971
17:21:12|3.7961
17:21:13|3.7962
17:21:14|3.7957
17:21:15|3.7956
17:21:16|3.795
17:21:17|3.7932
17:21:18|3.7925
17:21:19|3.7924
17:21:20|3.7913
17:21:21|3.7917
17:21:22|3.7912
17:21:23|3.7917
17:21:24|3.7914
17:21:25|3.7875
17:21:26|3.7857
17:21:27|3.7859
17:21:28|3.7847
17:21:30|3.7835
17:21:30|3.7842
17:21:31|3.7847
17:21:33|3.7836
17:21:33|3.7843
17:21:34|3.7853
17:21:35|3.7858
17:21:36|3.7863
17:21:38|3.7858
17:21:38|3.7862
17:21:40|3.7858
17:21:41|3.7862
17:21:41|3.7832
17:21:42|3.7833
17:21:43|3.7833
17:21:44|3.7831
17:21:46|3.7823
17:21:47|3.7823
17:21:48|3.7821
17:21:49|3.781
17:21:50|3.7802
17:21:51|3.779
17:21:52|3.7802
17:21:53|3.7796
17:21:54|3.778
17:21:55|3.7796
17:21:57|3.7782
17:21:58|3.7789
17:21:59|3.7788
17:22:01|3.7792
17:22:01|3.7784
17:22:02|3.7793
17:22:03|3.7789
17:22:04|3.7777
17:22:05|3.778
17:22:06|3.7783
17:22:08|3.78
17:22:09|3.7814
17:22:11|3.7816
17:22:11|3.7816
17:22:13|3.7831
17:22:14|3.7834
17:22:15|3.7828
17:22:16|3.7814
17:22:17|3.7814
17:22:18|3.783
17:22:19|3.7836
17:22:19|3.7837
17:22:21|3.7833
17:22:22|3.7862
17:22:23|3.7857
17:22:24|3.7861
17:22:25|3.7868
17:22:26|3.7869
17:22:27|3.7806
17:22:28|3.78
17:22:29|3.7796
17:22:30|3.7793
17:22:31|3.7798
17:22:32|3.78
17:22:33|3.7781
17:22:34|3.7784
17:22:35|3.7773
17:22:36|3.7777
17:22:37|3.7757
17:22:38|3.7747
17:22:39|3.7741
17:22:40|3.7736
17:22:41|3.7735
17:22:42|3.7736
17:22:43|3.7744
17:22:44|3.774
17:22:45|3.7761
17:22:46|3.7749
17:22:47|3.7752
17:22:48|3.7752
17:22:49|3.7748
17:22:50|3.7731
17:22:51|3.7737
17:22:52|3.7735
17:22:53|3.7737
17:22:54|3.7741
17:22:55|3.7743
17:22:56|3.7741
17:22:58|3.7738
17:22:58|3.7744
17:22:59|3.7743
17:23:01|3.7739
17:23:02|3.7774
17:23:03|3.7772
17:23:04|3.7783
17:23:05|3.7783
17:23:06|3.7733
17:23:07|3.7729
17:23:08|3.7736
17:23:10|3.7711
17:23:11|3.7695
17:23:12|3.77
17:23:13|3.7727
17:23:14|3.7729
17:23:15|3.7736
17:23:15|3.7758
17:23:17|3.7781
17:23:18|3.7767
17:23:18|3.7788
17:23:20|3.7788
17:23:21|3.7801
17:23:21|3.7797
17:23:23|3.7796
17:23:23|3.7801
17:23:25|3.7782
17:23:26|3.778
17:23:27|3.778
17:23:28|3.7783
17:23:29|3.7789
17:23:30|3.7792
17:23:31|3.7799
17:23:33|3.7818
17:23:33|3.783
17:23:35|3.7825
17:23:35|3.7825
17:23:37|3.7829
17:23:38|3.7829
17:23:39|3.7835
17:23:40|3.784
17:23:41|3.7853
17:23:42|3.7851
17:23:43|3.7844
17:23:44|3.7844
17:23:45|3.7828
17:23:46|3.7827
17:23:47|3.7826
17:23:48|3.7833
17:23:49|3.7841
17:23:50|3.783
17:23:51|3.7817
17:23:52|3.7823
17:23:53|3.7819
17:23:55|3.7863
17:23:55|3.7869
17:23:56|3.7872
17:23:57|3.7882
17:23:59|3.7881
17:24:01|3.7881
17:24:02|3.7871
17:24:03|3.7902
17:24:05|3.7913
17:24:06|3.7906
17:24:07|3.7915
17:24:08|3.7908
17:24:09|3.7906
17:24:10|3.7895
17:24:10|3.7902
17:24:12|3.7899
17:24:13|3.7902
17:24:13|3.7897
17:24:15|3.7895
17:24:16|3.7904
17:24:17|3.793
17:24:18|3.7921
17:24:19|3.7925
17:24:19|3.7923
17:24:21|3.7919
17:24:22|3.7919
17:24:23|3.7918
17:24:24|3.7918
17:24:25|3.7919
17:24:26|3.7928
17:24:27|3.793
17:24:28|3.7932
17:24:29|3.7935
17:24:30|3.7931
17:24:31|3.794
17:24:32|3.7949
17:24:33|3.7956
17:24:34|3.7951
17:24:35|3.7953
17:24:36|3.793
17:24:37|3.7934
17:24:39|3.7927
17:24:39|3.7897
17:24:40|3.7891
17:24:42|3.7891
17:24:43|3.7907
17:24:44|3.7895
17:24:45|3.7905
17:24:45|3.7905
17:24:46|3.7894
17:24:47|3.7899
17:24:49|3.7894
17:24:49|3.7879
17:24:50|3.7877
17:24:52|3.7877
17:24:52|3.7851
17:24:54|3.7856
17:24:55|3.7852
17:24:56|3.7848
17:24:57|3.7834
17:24:57|3.7838
17:25:00|3.7843
17:25:01|3.787
17:25:02|3.7897
17:25:03|3.7902
17:25:04|3.7932
17:25:06|3.7935
17:25:07|3.7939
17:25:09|3.7958
17:25:10|3.7952
17:25:11|3.7956
17:25:11|3.7948
17:25:13|3.7945
17:25:13|3.7944
17:25:14|3.7934
17:25:15|3.7947
17:25:17|3.7925
17:25:18|3.7925
17:25:18|3.793
17:25:19|3.7923
17:25:20|3.7929
17:25:23|3.795
17:25:23|3.7953
17:25:24|3.7968
17:25:26|3.7968
17:25:26|3.7964
17:25:27|3.7958
17:25:29|3.793
17:25:29|3.7926
17:25:30|3.7924
17:25:31|3.7911
17:25:32|3.7917
17:25:34|3.7916
17:25:34|3.7932
17:25:36|3.7907
17:25:37|3.7917
17:25:38|3.7906
17:25:38|3.7914
17:25:39|3.7881
17:25:40|3.7894
17:25:41|3.7876
17:25:42|3.785
17:25:44|3.7858
17:25:44|3.785
17:25:45|3.786
17:25:46|3.7832
17:25:48|3.7831
17:25:48|3.7827
17:25:50|3.7827
17:25:51|3.784
17:25:52|3.7836
17:25:52|3.7879
17:25:54|3.7879
17:25:54|3.7887
17:25:55|3.7892
17:25:57|3.7881
17:25:57|3.7878
17:25:58|3.7874
17:25:59|3.7874
17:26:00|3.7882
17:26:02|3.7869
17:26:03|3.7869
17:26:04|3.785
17:26:05|3.785
17:26:06|3.784
17:26:08|3.784
17:26:09|3.7828
17:26:10|3.7828
17:26:10|3.782
17:26:11|3.7817
17:26:13|3.7811
17:26:14|3.7811
17:26:15|3.7814
17:26:16|3.7817
17:26:16|3.7811
17:26:18|3.7818
17:26:19|3.782
17:26:20|3.7823
17:26:21|3.7818
17:26:22|3.7811
17:26:24|3.7812
17:26:24|3.78
17:26:26|3.7776
17:26:26|3.7781
17:26:28|3.7774
17:26:30|3.7797
17:26:31|3.7799
17:26:32|3.7799
17:26:32|3.7802
17:26:33|3.7792
17:26:34|3.7801
17:26:35|3.7799
17:26:36|3.7794
17:26:37|3.7793
17:26:38|3.7803
17:26:39|3.78
17:26:40|3.778
17:26:42|3.7776
17:26:42|3.7778
17:26:44|3.7778
17:26:44|3.7779
17:26:45|3.7771
17:26:47|3.778
17:26:48|3.7772
17:26:48|3.7788
17:26:50|3.7788
17:26:51|3.7798
17:26:52|3.7781
17:26:53|3.7782
17:26:54|3.7782
17:26:55|3.778
17:26:56|3.7772
17:26:57|3.7775
17:26:58|3.7775
17:26:59|3.7773
17:27:00|3.7769
17:27:01|3.7797
17:27:03|3.7775
17:27:04|3.7774
17:27:05|3.7763
17:27:06|3.7764
17:27:07|3.7741
17:27:08|3.7752
17:27:09|3.7752
17:27:10|3.7687
17:27:11|3.7677
17:27:12|3.7683
17:27:13|3.768
17:27:14|3.7674
17:27:15|3.7676
17:27:16|3.7663
17:27:17|3.7614
17:27:18|3.7606
17:27:19|3.7612
17:27:20|3.7606
17:27:21|3.761
17:27:22|3.7644
17:27:24|3.7606
17:27:25|3.7604
17:27:25|3.7604
17:27:27|3.7607
17:27:27|3.76
17:27:28|3.7602
17:27:29|3.7599
17:27:31|3.7595
17:27:32|3.7596
17:27:33|3.7604
17:27:33|3.7525
17:27:35|3.7528
17:27:36|3.7507
17:27:37|3.7524
17:27:39|3.7518
17:27:40|3.7507
17:27:40|3.7503
17:27:41|3.7513
17:27:43|3.7498
17:27:44|3.7477
17:27:44|3.7476
17:27:45|3.7484
17:27:47|3.7496
17:27:48|3.7532
17:27:49|3.7513
17:27:50|3.7524
17:27:51|3.7498
17:27:51|3.7504
17:27:53|3.7519
17:27:54|3.7522
17:27:56|3.7536
17:27:56|3.7532
17:27:57|3.7519
17:27:58|3.7525
17:27:59|3.7514
17:28:01|3.752
17:28:02|3.7518
17:28:03|3.7532
17:28:04|3.7514
17:28:04|3.7517
17:28:06|3.7508
17:28:07|3.7513
17:28:07|3.7525
17:28:09|3.7525
17:28:10|3.7524
17:28:11|3.7529
17:28:12|3.754
17:28:13|3.7531
17:28:14|3.7526
17:28:15|3.754
17:28:16|3.754
17:28:17|3.7537
17:28:18|3.7532
17:28:19|3.7536
17:28:21|3.7537
17:28:22|3.754
17:28:23|3.754
17:28:24|3.754
17:28:24|3.754
17:28:25|3.7523
17:28:26|3.7518
17:28:27|3.7499
17:28:29|3.7494
17:28:29|3.7508
17:28:30|3.7516
17:28:32|3.7502
17:28:32|3.7512
17:28:33|3.7505
17:28:35|3.7532
17:28:35|3.754
17:28:37|3.7512
17:28:38|3.7515
17:28:39|3.7511
17:28:40|3.7506
17:28:41|3.7507
17:28:42|3.7496
17:28:43|3.7504
17:28:44|3.7516
17:28:45|3.7515
17:28:46|3.752
17:28:47|3.7516
17:28:48|3.7517
17:28:49|3.7517
17:28:50|3.7491
17:28:51|3.7479
17:28:52|3.7474
17:28:53|3.7471
17:28:54|3.7483
17:28:55|3.7471
17:28:56|3.7487
17:28:57|3.7495
17:28:58|3.7501
17:28:59|3.7499
17:29:01|3.75
17:29:02|3.751
17:29:03|3.7494
17:29:04|3.7486
17:29:06|3.7422
17:29:08|3.7408
17:29:09|3.7428
17:29:10|3.7428
17:29:12|3.7441
17:29:12|3.7434
17:29:14|3.7439
17:29:14|3.7463
17:29:15|3.7465
17:29:17|3.7461
17:29:18|3.7467
17:29:18|3.7466
17:29:20|3.7469
17:29:21|3.7473
17:29:22|3.7486
17:29:24|3.7432
17:29:24|3.7426
17:29:25|3.7426
17:29:27|3.7433
17:29:28|3.7433
17:29:28|3.7437
17:29:29|3.7426
17:29:31|3.7434
17:29:32|3.7424
17:29:32|3.7428
17:29:33|3.7426
17:29:35|3.7424
17:29:35|3.7431
17:29:36|3.743
17:29:37|3.7427
17:29:38|3.7428
17:29:40|3.7428
17:29:40|3.7401
17:29:41|3.742
17:29:44|3.7434
17:29:44|3.7434
17:29:45|3.7441
17:29:47|3.7442
17:29:48|3.7439
17:29:48|3.7444
17:29:50|3.7441
17:29:50|3.7436
17:29:51|3.7427
17:29:53|3.7429
17:29:53|3.7429
17:29:56|3.7435
17:29:57|3.7426
17:29:57|3.7412
17:29:59|3.7442
17:30:00|3.7441
17:30:02|3.7449
17:30:03|3.7447
17:30:03|3.745
17:30:04|3.7447
17:30:06|3.7428
17:30:07|3.7434
17:30:08|3.7417
17:30:09|3.7425
17:30:09|3.7428
17:30:11|3.7423
17:30:11|3.7423
17:30:14|3.7423
17:30:15|3.7432
17:30:16|3.7436
17:30:17|3.742
17:30:18|3.7436
17:30:19|3.7435
17:30:20|3.7437
17:30:21|3.7441
17:30:22|3.7439
17:30:23|3.7443
17:30:24|3.7426
17:30:25|3.7423
17:30:26|3.7431
17:30:27|3.7426
17:30:28|3.743
17:30:29|3.7435
17:30:30|3.7449
17:30:31|3.7435
17:30:32|3.7427
17:30:33|3.7428
17:30:34|3.7411
17:30:35|3.7414
17:30:36|3.742
17:30:37|3.7422
17:30:39|3.7426
17:30:39|3.7424
17:30:40|3.7434
17:30:42|3.7432
17:30:42|3.7432
17:30:43|3.7426
17:30:44|3.7424
17:30:45|3.742
17:30:47|3.7421
17:30:47|3.7411
17:30:49|3.7413
17:30:50|3.7413
17:30:51|3.7425
17:30:52|3.743
17:30:53|3.7449
17:30:55|3.7449
17:30:56|3.745
17:30:56|3.7453
17:30:58|3.7458
17:30:58|3.7471
17:31:00|3.7464
17:31:01|3.7468
17:31:02|3.7437
17:31:02|3.7433
17:31:04|3.7412
17:31:06|3.7425
17:31:06|3.7428
17:31:07|3.7422
17:31:09|3.7427
17:31:10|3.7422
17:31:10|3.7432
17:31:11|3.7435
17:31:12|3.7435
17:31:13|3.7436
17:31:15|3.7441
17:31:15|3.7441
17:31:16|3.7427
17:31:17|3.7414
17:31:19|3.7414
17:31:19|3.7411
17:31:21|3.7425
17:31:21|3.7451
17:31:23|3.7489
17:31:24|3.7499
17:31:25|3.7507
17:31:26|3.7506
17:31:27|3.7507
17:31:28|3.7509
17:31:29|3.7496
17:31:30|3.7504
17:31:31|3.7502
17:31:32|3.7471
17:31:33|3.7477
17:31:34|3.7479
17:31:35|3.7475
17:31:36|3.7472
17:31:37|3.7471
17:31:38|3.7469
17:31:39|3.746
17:31:40|3.7443
17:31:41|3.7432
17:31:42|3.744
17:31:43|3.744
17:31:44|3.7435
17:31:45|3.7455
17:31:46|3.747
17:31:47|3.7491
17:31:48|3.7496
17:31:49|3.7498
17:31:50|3.7491
17:31:51|3.7475
17:31:52|3.7475
17:31:54|3.748
17:31:54|3.7481
17:31:55|3.7475
17:31:57|3.7471
17:31:58|3.7471
17:31:59|3.746
17:32:00|3.7463
17:32:01|3.7465
17:32:01|3.7477
17:32:03|3.7459
17:32:04|3.7464
17:32:04|3.7463
17:32:05|3.7452
17:32:07|3.7428
17:32:08|3.7432
17:32:09|3.7431
17:32:10|3.744
17:32:11|3.7435
17:32:12|3.7451
17:32:13|3.7457
17:32:13|3.7456
17:32:14|3.7435
17:32:16|3.7404
17:32:17|3.7399
17:32:17|3.7412
17:32:19|3.7415
17:32:20|3.7439
17:32:20|3.7431
17:32:22|3.7435
17:32:22|3.7452
17:32:24|3.7465
17:32:25|3.7465
17:32:26|3.7455
17:32:27|3.7455
17:32:28|3.7458
17:32:29|3.7459
17:32:30|3.7463
17:32:31|3.7463
17:32:32|3.7475
17:32:33|3.746
17:32:34|3.746
17:32:35|3.7463
17:32:36|3.7462
17:32:37|3.7458
17:32:38|3.7458
17:32:39|3.745
17:32:40|3.7434
17:32:41|3.745
17:32:42|3.7448
17:32:43|3.7448
17:32:44|3.7456
17:32:45|3.7456
17:32:46|3.7464
17:32:47|3.747
17:32:48|3.7454
17:32:49|3.7451
17:32:50|3.7448
17:32:51|3.7445
17:32:52|3.7473
17:32:54|3.7467
17:32:56|3.7476
17:32:57|3.7483
17:32:58|3.7451
17:33:00|3.7451
17:33:00|3.7426
17:33:02|3.7419
17:33:04|3.7411
17:33:04|3.7419
17:33:06|3.7415
17:33:06|3.7424
17:33:07|3.7429
17:33:08|3.7427
17:33:09|3.7419
17:33:10|3.7415
17:33:11|3.7426
17:33:12|3.7421
17:33:13|3.7408
17:33:14|3.7411
17:33:16|3.7402
17:33:16|3.7397
17:33:17|3.7373
17:33:18|3.7375
17:33:19|3.7361
17:33:20|3.734
17:33:22|3.7311
17:33:22|3.731
17:33:24|3.7309
17:33:24|3.7309
17:33:25|3.7317
17:33:26|3.7345
17:33:27|3.7357
17:33:28|3.7336
17:33:30|3.7332
17:33:31|3.7343
17:33:31|3.7355
17:33:33|3.7318
17:33:34|3.7146
17:33:34|3.7157
17:33:35|3.7159
17:33:37|3.7143
17:33:38|3.7169
17:33:39|3.7224
17:33:40|3.7206
17:33:41|3.7222
17:33:42|3.7219
17:33:43|3.7205
17:33:44|3.7229
17:33:45|3.7231
17:33:46|3.7233
17:33:47|3.724
17:33:48|3.7235
17:33:49|3.7244
17:33:50|3.7253
17:33:51|3.7253
17:33:52|3.7253
17:33:53|3.7259
17:33:54|3.7259
17:33:55|3.7258
17:33:57|3.7251
17:33:58|3.7258
17:33:59|3.7253
17:33:59|3.7266
17:34:01|3.725
17:34:02|3.7271
17:34:03|3.7274
17:34:04|3.7289
17:34:04|3.7273
17:34:05|3.7281
17:34:07|3.7277
17:34:08|3.723
17:34:08|3.7232
17:34:09|3.7228
17:34:10|3.7214
17:34:12|3.721
17:34:13|3.7239
17:34:14|3.7228
17:34:15|3.7219
17:34:16|3.7217
17:34:17|3.7195
17:34:18|3.7195
17:34:19|3.7195
17:34:20|3.7141
17:34:21|3.7168
17:34:22|3.7153
17:34:23|3.7145
17:34:24|3.7143
17:34:25|3.7171
17:34:26|3.7192
17:34:27|3.7171
17:34:28|3.717
17:34:29|3.7178
17:34:30|3.7179
17:34:31|3.7175
17:34:32|3.7199
17:34:33|3.7192
17:34:34|3.7185
17:34:35|3.7167
17:34:36|3.7167
17:34:37|3.716
17:34:38|3.716
17:34:40|3.7167
17:34:41|3.7153
17:34:42|3.7173
17:34:42|3.7159
17:34:44|3.715
17:34:45|3.7159
17:34:46|3.7144
17:34:47|3.715
17:34:49|3.7142
17:34:49|3.7148
17:34:50|3.7142
17:34:51|3.7133
17:34:53|3.7149
17:34:54|3.7162
17:34:55|3.7162
17:34:56|3.7165
17:34:57|3.7175
17:34:58|3.7154
17:34:59|3.7106
17:35:00|3.711
17:35:01|3.7101
17:35:02|3.7072
17:35:03|3.709
17:35:04|3.7087
17:35:05|3.7098
17:35:06|3.7109
17:35:08|3.709
17:35:09|3.7086
17:35:09|3.7106
17:35:11|3.7107
17:35:12|3.7113
17:35:13|3.7124
17:35:14|3.7131
17:35:15|3.715
17:35:16|3.7147
17:35:17|3.7155
17:35:18|3.7165
17:35:19|3.7174
17:35:20|3.7174
17:35:21|3.7177
17:35:22|3.7163
17:35:23|3.7184
17:35:24|3.7173
17:35:25|3.7139
17:35:26|3.7139
17:35:27|3.7134
17:35:28|3.7142
17:35:29|3.7132
17:35:30|3.7132
17:35:31|3.7127
17:35:32|3.7149
17:35:33|3.7149
17:35:34|3.7163
17:35:35|3.717
17:35:36|3.7154
17:35:37|3.7153
17:35:39|3.7147
17:35:40|3.7142
17:35:41|3.7158
17:35:41|3.7166
17:35:42|3.7154
17:35:43|3.7119
17:35:44|3.7132
17:35:46|3.7131
17:35:46|3.7129
17:35:47|3.7124
17:35:48|3.7131
17:35:49|3.7132
17:35:51|3.712
17:35:53|3.7118
17:35:54|3.7127
17:35:55|3.7118
17:35:56|3.7126
17:35:58|3.7126
17:35:59|3.712
17:36:00|3.7121
17:36:01|3.713
17:36:02|3.7142
17:36:04|3.715
17:36:04|3.7119
17:36:06|3.708
17:36:06|3.7086
17:36:07|3.7086
17:36:08|3.71
17:36:09|3.7106
17:36:10|3.7127
17:36:12|3.7133
17:36:12|3.7147
17:36:14|3.7147
17:36:14|3.7148
17:36:16|3.7136
17:36:17|3.7129
17:36:17|3.7114
17:36:18|3.7108
17:36:19|3.7112
17:36:21|3.7098
17:36:22|3.7098
17:36:23|3.709
17:36:24|3.7088
17:36:25|3.7094
17:36:26|3.7094
17:36:27|3.7092
17:36:28|3.7124
17:36:29|3.713
17:36:30|3.713
17:36:31|3.7127
17:36:32|3.7114
17:36:33|3.7118
17:36:34|3.7116
17:36:35|3.7126
17:36:36|3.7109
17:36:37|3.7115
17:36:38|3.7095
17:36:39|3.7094
17:36:40|3.7087
17:36:41|3.7091
17:36:42|3.71
17:36:43|3.7091
17:36:45|3.7089
17:36:45|3.7089
17:36:46|3.7087
17:36:47|3.709
17:36:49|3.7092
17:36:50|3.7091
17:36:52|3.7094
17:36:53|3.7099
17:36:54|3.709
17:36:55|3.7095
17:36:56|3.7096
17:36:58|3.7095
17:36:58|3.71
17:37:00|3.7128
17:37:01|3.7114
17:37:02|3.7137
17:37:02|3.7142
17:37:03|3.7151
17:37:05|3.7177
17:37:06|3.7178
17:37:07|3.7168
17:37:07|3.7171
17:37:09|3.7181
17:37:10|3.7183
17:37:12|3.7226
17:37:12|3.7224
17:37:13|3.7215
17:37:15|3.7193
17:37:15|3.7179
17:37:17|3.7199
17:37:17|3.7209
17:37:19|3.7191
17:37:20|3.7206
17:37:21|3.7181
17:37:21|3.7189
17:37:23|3.7204
17:37:24|3.7198
17:37:24|3.719
17:37:25|3.719
17:37:27|3.7176
17:37:28|3.7183
17:37:29|3.7184
17:37:29|3.7189
17:37:31|3.7236
17:37:32|3.7242
17:37:33|3.7253
17:37:34|3.7241
17:37:34|3.7247
17:37:35|3.7247
17:37:37|3.7251
17:37:38|3.7257
17:37:39|3.7251
17:37:40|3.7249
17:37:41|3.7255
17:37:42|3.7236
17:37:44|3.722
17:37:44|3.7205
17:37:45|3.7202
17:37:46|3.7203
17:37:48|3.7206
17:37:48|3.7213
17:37:49|3.7213
17:37:50|3.7214
17:37:51|3.7216
17:37:53|3.7223
17:37:53|3.7216
17:37:55|3.7204
17:37:55|3.7205
17:37:56|3.7204
17:37:57|3.7227
17:37:58|3.7222
17:37:59|3.7222
17:38:00|3.7215
17:38:02|3.723
17:38:03|3.7227
17:38:04|3.7227
17:38:05|3.7245
17:38:06|3.7256
17:38:06|3.7251
17:38:08|3.7247
17:38:08|3.7258
17:38:10|3.7259
17:38:11|3.7239
17:38:12|3.7228
17:38:13|3.7206
17:38:14|3.7212
17:38:15|3.7211
17:38:17|3.7218
17:38:17|3.7237
17:38:18|3.7229
17:38:19|3.7243
17:38:20|3.7243
17:38:22|3.7237
17:38:23|3.7234
17:38:23|3.7239
17:38:25|3.7232
17:38:26|3.7234
17:38:26|3.7237
17:38:27|3.7239
17:38:29|3.7239
17:38:29|3.7236
17:38:30|3.7236
17:38:32|3.724
17:38:32|3.7237
17:38:33|3.7252
17:38:34|3.7254
17:38:36|3.7248
17:38:37|3.7234
17:38:38|3.7251
17:38:39|3.7247
17:38:40|3.7242
17:38:41|3.7229
17:38:42|3.7229
17:38:43|3.7242
17:38:44|3.7234
17:38:45|3.7195
17:38:46|3.7195
17:38:47|3.7198
17:38:48|3.7197
17:38:49|3.7219
17:38:50|3.7205
17:38:51|3.7204
17:38:52|3.7206
17:38:54|3.7225
17:38:54|3.7235
17:38:55|3.7243
17:38:56|3.7238
17:38:58|3.7238
17:38:58|3.7243
17:39:00|3.7239
17:39:00|3.7258
17:39:01|3.7261
17:39:02|3.7266
17:39:04|3.7261
17:39:04|3.7237
17:39:06|3.7213
17:39:07|3.72
17:39:08|3.7189
17:39:09|3.7192
17:39:10|3.7197
17:39:11|3.7197
17:39:13|3.721
17:39:13|3.7213
17:39:14|3.7209
17:39:16|3.7207
17:39:16|3.7196
17:39:17|3.7198
17:39:18|3.7197
17:39:20|3.7203
17:39:20|3.7198
17:39:21|3.7189
17:39:23|3.7189
17:39:23|3.7176
17:39:25|3.7176
17:39:25|3.7176
17:39:27|3.7176
17:39:27|3.7187
17:39:28|3.7199
17:39:29|3.7199
17:39:31|3.7241
17:39:31|3.7241
17:39:32|3.7223
17:39:33|3.7214
17:39:35|3.722
17:39:35|3.7214
17:39:36|3.7223
17:39:37|3.7227
17:39:39|3.7233
17:39:39|3.7235
17:39:40|3.7235
17:39:41|3.723
17:39:42|3.7214
17:39:43|3.7215
17:39:44|3.7214
17:39:46|3.7214
17:39:47|3.7201
17:39:48|3.7187
17:39:48|3.7187
17:39:49|3.7185
17:39:50|3.7192
17:39:52|3.7186
17:39:53|3.7193
17:39:55|3.7194
17:39:56|3.7195
17:39:57|3.7195
17:39:59|3.7178
17:40:00|3.7179
17:40:01|3.7186
17:40:02|3.7223
17:40:03|3.723
17:40:04|3.7217
17:40:06|3.7209
17:40:06|3.7179
17:40:08|3.7179
17:40:09|3.7185
17:40:09|3.7194
17:40:10|3.7211
17:40:11|3.7227
17:40:12|3.7242
17:40:13|3.7235
17:40:15|3.7235
17:40:16|3.7228
17:40:17|3.723
17:40:18|3.7237
17:40:19|3.7224
17:40:20|3.7224
17:40:22|3.7218
17:40:22|3.7218
17:40:24|3.7218
17:40:25|3.7205
17:40:25|3.7221
17:40:27|3.722
17:40:27|3.7216
17:40:28|3.7214
17:40:30|3.7211
17:40:30|3.72
17:40:31|3.7201
17:40:33|3.7201
17:40:33|3.7202
17:40:34|3.7209
17:40:35|3.7212
17:40:36|3.7212
17:40:37|3.721
17:40:39|3.7217
17:40:39|3.7217
17:40:40|3.7217
17:40:41|3.7218
17:40:42|3.7231
17:40:44|3.7238
17:40:44|3.7238
17:40:45|3.7219
17:40:46|3.7208
17:40:48|3.7219
17:40:49|3.7221
17:40:49|3.7211
17:40:50|3.7211
17:40:51|3.721
17:40:53|3.721
17:40:53|3.721
17:40:54|3.7215
17:40:56|3.7222
17:40:58|3.7251
17:40:58|3.7268
17:40:59|3.7255
17:41:01|3.727
17:41:02|3.7293
17:41:03|3.7303
17:41:03|3.7306
17:41:04|3.7313
17:41:05|3.7337
17:41:07|3.7309
17:41:08|3.7321
17:41:09|3.7321
17:41:10|3.7323
17:41:11|3.7332
17:41:11|3.7333
17:41:12|3.7305
17:41:14|3.7316
17:41:14|3.7316
17:41:15|3.731
17:41:16|3.7326
17:41:18|3.7327
17:41:19|3.7333
17:41:19|3.7339
17:41:21|3.7334
17:41:22|3.7334
17:41:23|3.733
17:41:24|3.7317
17:41:25|3.7316
17:41:26|3.7316
17:41:27|3.7316
17:41:29|3.7316
17:41:29|3.7334
17:41:30|3.7337
17:41:31|3.7347
17:41:32|3.7348
17:41:33|3.736
17:41:34|3.7362
17:41:35|3.7356
17:41:36|3.7339
17:41:38|3.7349
17:41:38|3.7333
17:41:39|3.7314
17:41:40|3.7317
17:41:41|3.7323
17:41:42|3.7323
17:41:43|3.7324
17:41:44|3.7323
17:41:45|3.7328
17:41:46|3.734
17:41:47|3.7348
17:41:49|3.7355
17:41:49|3.7356
17:41:51|3.7359
17:41:51|3.7384
17:41:52|3.7385
17:41:53|3.7326
17:41:55|3.7322
17:41:56|3.7312
17:41:58|3.7318
17:41:59|3.7335
17:42:00|3.7334
17:42:01|3.7334
17:42:03|3.7331
17:42:04|3.7322
17:42:05|3.7319
17:42:06|3.731
17:42:07|3.7306
17:42:08|3.7309
17:42:09|3.7315
17:42:10|3.7317
17:42:12|3.7303
17:42:12|3.7309
17:42:14|3.7334
17:42:15|3.7329
17:42:16|3.7319
17:42:17|3.7319
17:42:18|3.7305
17:42:19|3.7321
17:42:20|3.7322
17:42:21|3.7322
17:42:22|3.732
17:42:23|3.7313
17:42:24|3.7312
17:42:25|3.7312
17:42:26|3.731
17:42:27|3.7317
17:42:28|3.7311
17:42:29|3.7306
17:42:30|3.7307
17:42:31|3.731
17:42:32|3.7317
17:42:33|3.7319
17:42:35|3.7322
17:42:36|3.7345
17:42:37|3.7333
17:42:38|3.7333
17:42:39|3.7339
17:42:40|3.7339
17:42:41|3.7336
17:42:42|3.734
17:42:43|3.735
17:42:43|3.7344
17:42:46|3.7335
17:42:46|3.7358
17:42:47|3.7358
17:42:48|3.7369
17:42:49|3.7369
17:42:51|3.7371
17:42:52|3.7371
17:42:53|3.7374
17:42:54|3.7375
17:42:55|3.7379
17:42:56|3.7396
17:42:57|3.7394
17:42:59|3.7386
17:43:00|3.739
17:43:02|3.7382
17:43:03|3.7386
17:43:04|3.7386
17:43:06|3.7396
17:43:06|3.7388
17:43:07|3.7402
17:43:08|3.7394
17:43:09|3.7398
17:43:10|3.7422
17:43:11|3.7426
17:43:12|3.7418
17:43:13|3.7422
17:43:14|3.7427
17:43:15|3.7431
17:43:17|3.743
17:43:17|3.7482
17:43:19|3.7468
17:43:20|3.7473
17:43:21|3.7465
17:43:22|3.7471
17:43:23|3.7484
17:43:24|3.7484
17:43:25|3.7481
17:43:26|3.7478
17:43:27|3.748
17:43:28|3.7484
17:43:29|3.7488
17:43:30|3.7489
17:43:30|3.75
17:43:32|3.7523
17:43:33|3.7529
17:43:34|3.7512
17:43:35|3.7527
17:43:36|3.754
17:43:38|3.7549
17:43:39|3.7569
17:43:40|3.7557
17:43:40|3.7553
17:43:41|3.7546
17:43:43|3.7525
17:43:44|3.7517
17:43:44|3.7502
17:43:46|3.7496
17:43:47|3.7493
17:43:47|3.7478
17:43:48|3.7482
17:43:49|3.7493
17:43:50|3.7497
17:43:52|3.7493
17:43:53|3.749
17:43:53|3.7486
17:43:54|3.7494
17:43:55|3.7495
17:43:56|3.7481
17:43:58|3.7463
17:43:59|3.7481
17:44:01|3.748
17:44:02|3.7504
17:44:04|3.7539
17:44:06|3.7543
17:44:07|3.754
17:44:08|3.7531
17:44:09|3.7529
17:44:10|3.7552
17:44:11|3.755
17:44:12|3.755
17:44:13|3.7554
17:44:15|3.7529
17:44:17|3.7557
17:44:18|3.7541
17:44:20|3.7552
17:44:21|3.7548
17:44:22|3.7549
17:44:23|3.7546
17:44:24|3.7542
17:44:25|3.7543
17:44:26|3.753
17:44:27|3.7538
17:44:28|3.7536
17:44:29|3.7534
17:44:30|3.7535
17:44:32|3.7533
17:44:32|3.7535
17:44:34|3.7537
17:44:35|3.7545
17:44:36|3.7544
17:44:36|3.7545
17:44:38|3.7543
17:44:39|3.7548
17:44:40|3.755
17:44:41|3.7555
17:44:42|3.7558
17:44:44|3.7549
17:44:44|3.7551
17:44:45|3.7544
17:44:47|3.7548
17:44:48|3.7544
17:44:49|3.7543
17:44:49|3.754
17:44:51|3.754
17:44:52|3.7542
17:44:53|3.7544
17:44:53|3.7555
17:44:55|3.7562
17:44:55|3.7549
17:44:57|3.7549
17:44:58|3.7545
17:44:59|3.7548
17:44:59|3.7548
17:45:01|3.7531
17:45:02|3.7533
17:45:03|3.7535
17:45:04|3.7535
17:45:06|3.755
17:45:07|3.7541
17:45:08|3.7525
17:45:08|3.7528
17:45:10|3.7522
17:45:11|3.7523
17:45:11|3.7533
17:45:13|3.7525
17:45:15|3.7525
17:45:16|3.7517
17:45:17|3.7513
17:45:17|3.7517
17:45:19|3.7523
17:45:19|3.7515
17:45:21|3.7523
17:45:23|3.7532
17:45:23|3.7531
17:45:25|3.7523
17:45:26|3.7532
17:45:27|3.7551
17:45:27|3.7524
17:45:29|3.7524
17:45:29|3.7517
17:45:31|3.7526
17:45:32|3.7524
17:45:33|3.7535
17:45:34|3.7535
17:45:35|3.7533
17:45:36|3.7524
17:45:37|3.753
17:45:38|3.7543
17:45:40|3.755
17:45:40|3.7563
17:45:41|3.757
17:45:42|3.7579
17:45:44|3.759
17:45:44|3.7597
17:45:46|3.7584
17:45:46|3.7556
17:45:47|3.7533
17:45:49|3.7528
17:45:50|3.7501
17:45:50|3.7507
17:45:52|3.7494
17:45:53|3.75
17:45:53|3.7499
17:45:54|3.75
17:45:56|3.7495
17:45:58|3.7496
17:45:59|3.749
17:45:59|3.7492
17:46:00|3.7499
17:46:01|3.7505
17:46:02|3.7484
17:46:04|3.7491
17:46:06|3.7496
17:46:06|3.7502
17:46:07|3.7501
17:46:08|3.753
17:46:10|3.7548
17:46:10|3.7476
17:46:11|3.7484
17:46:13|3.7481
17:46:13|3.7509
17:46:14|3.7518
17:46:16|3.7519
17:46:17|3.7543
17:46:17|3.7512
17:46:18|3.7511
17:46:20|3.7511
17:46:21|3.751
17:46:22|3.751
17:46:23|3.7519
17:46:23|3.7522
17:46:25|3.7525
17:46:26|3.7536
17:46:27|3.7521
17:46:28|3.7517
17:46:29|3.7522
17:46:30|3.7535
17:46:31|3.7524
17:46:32|3.7524
17:46:33|3.752
17:46:34|3.7512
17:46:35|3.7512
17:46:37|3.753
17:46:37|3.7527
17:46:38|3.754
17:46:40|3.754
17:46:40|3.7529
17:46:41|3.7529
17:46:42|3.7529
17:46:44|3.7529
17:46:45|3.7549
17:46:46|3.7549
17:46:46|3.7559
17:46:47|3.7553
17:46:49|3.756
17:46:49|3.7551
17:46:50|3.7539
17:46:51|3.7539
17:46:52|3.7539
17:46:54|3.7538
17:46:55|3.7525
17:46:55|3.7526
17:46:56|3.7546
17:46:57|3.7549
17:46:58|3.7554
17:46:59|3.7552
17:47:01|3.7546
17:47:02|3.7575
17:47:03|3.7574
17:47:03|3.7582
17:47:05|3.7594
17:47:06|3.7596
17:47:08|3.7585
17:47:08|3.7594
17:47:10|3.7593
17:47:11|3.7593
17:47:12|3.7583
17:47:13|3.7585
17:47:15|3.7583
17:47:15|3.7582
17:47:17|3.7576
17:47:17|3.757
17:47:18|3.7576
17:47:20|3.7576
17:47:20|3.7577
17:47:22|3.7566
17:47:24|3.7566
17:47:24|3.7563
17:47:25|3.7565
17:47:26|3.7559
17:47:27|3.7595
17:47:28|3.7595
17:47:30|3.7595
17:47:31|3.7589
17:47:32|3.7583
17:47:32|3.7575
17:47:34|3.7586
17:47:34|3.7588
17:47:35|3.7599
17:47:36|3.7599
17:47:38|3.7599
17:47:39|3.76
17:47:40|3.7602
17:47:41|3.7618
17:47:42|3.7619
17:47:43|3.7626
17:47:44|3.7615
17:47:46|3.7607
17:47:46|3.7599
17:47:48|3.7595
17:47:48|3.7585
17:47:49|3.7579
17:47:51|3.7571
17:47:52|3.7571
17:47:52|3.7584
17:47:54|3.7581
17:47:54|3.7575
17:47:55|3.7577
17:47:56|3.7556
17:47:57|3.7553
17:47:59|3.755
17:48:00|3.7551
17:48:01|3.7555
17:48:01|3.7555
17:48:02|3.757
17:48:04|3.7561
17:48:04|3.7542
17:48:07|3.7532
17:48:07|3.7528
17:48:09|3.7538
17:48:10|3.7542
17:48:11|3.7548
17:48:12|3.7552
17:48:13|3.7562
17:48:13|3.7552
17:48:15|3.7551
17:48:16|3.7571
17:48:16|3.7575
17:48:17|3.757
17:48:18|3.757
17:48:20|3.7567
17:48:20|3.7575
17:48:22|3.7578
17:48:23|3.7601
17:48:24|3.7593
17:48:25|3.7606
17:48:26|3.7591
17:48:26|3.7599
17:48:28|3.7597
17:48:29|3.76
17:48:30|3.7602
17:48:31|3.7606
17:48:32|3.7611
17:48:33|3.762
17:48:34|3.7622
17:48:35|3.7634
17:48:36|3.7635
17:48:37|3.7634
17:48:38|3.7642
17:48:39|3.7653
17:48:40|3.7666
17:48:41|3.7647
17:48:42|3.7665
17:48:43|3.7655
17:48:45|3.7648
17:48:45|3.7648
17:48:46|3.7641
17:48:48|3.7628
17:48:49|3.762
17:48:49|3.7622
17:48:50|3.7631
17:48:52|3.7665
17:48:52|3.7659
17:48:53|3.7665
17:48:54|3.7645
17:48:56|3.764
17:48:56|3.7628
17:48:58|3.763
17:48:58|3.763
17:49:00|3.7618
17:49:00|3.7615
17:49:02|3.7608
17:49:03|3.7597
17:49:04|3.7593
17:49:05|3.7585
17:49:05|3.7575
17:49:08|3.7565
17:49:09|3.7541
17:49:10|3.7541
17:49:11|3.7541
17:49:12|3.7539
17:49:13|3.7539
17:49:14|3.754
17:49:16|3.7526
17:49:17|3.7543
17:49:18|3.7543
17:49:19|3.7554
17:49:19|3.7549
17:49:22|3.7537
17:49:22|3.7562
17:49:24|3.7563
17:49:24|3.7552
17:49:26|3.7559
17:49:26|3.7558
17:49:27|3.7561
17:49:28|3.7558
17:49:29|3.7562
17:49:31|3.7565
17:49:32|3.7564
17:49:32|3.7556
17:49:34|3.7565
17:49:35|3.7547
17:49:36|3.7531
17:49:37|3.7526
17:49:38|3.7509
17:49:39|3.7527
17:49:40|3.7545
17:49:41|3.7539
17:49:42|3.7539
17:49:43|3.7539
17:49:44|3.7534
17:49:45|3.753
17:49:46|3.7534
17:49:47|3.753
17:49:48|3.7532
17:49:49|3.7514
17:49:50|3.752
17:49:51|3.7519
17:49:52|3.752
17:49:53|3.7518
17:49:54|3.7511
17:49:55|3.751
17:49:56|3.7501
17:49:57|3.7503
17:49:58|3.75
17:49:59|3.7509
17:50:00|3.7509
17:50:01|3.75
17:50:03|3.7506
17:50:03|3.7516
17:50:04|3.7512
17:50:06|3.75
17:50:07|3.7494
17:50:07|3.7493
17:50:08|3.7478
17:50:10|3.7478
17:50:10|3.7477
17:50:12|3.7473
17:50:13|3.7468
17:50:14|3.7465
17:50:14|3.7458
17:50:15|3.7443
17:50:16|3.7435
17:50:17|3.7457
17:50:19|3.7387
17:50:20|3.7372
17:50:21|3.7345
17:50:22|3.7346
17:50:23|3.735
17:50:24|3.736
17:50:25|3.7347
17:50:26|3.7317
17:50:27|3.7317
17:50:28|3.729
17:50:29|3.7291
17:50:30|3.7325
17:50:31|3.7351
17:50:32|3.7351
17:50:33|3.7351
17:50:34|3.7353
17:50:35|3.7359
17:50:36|3.7349
17:50:37|3.7349
17:50:38|3.7348
17:50:39|3.7352
17:50:40|3.7344
17:50:41|3.7348
17:50:42|3.7353
17:50:44|3.7372
17:50:44|3.735
17:50:45|3.733
17:50:46|3.733
17:50:48|3.7336
17:50:48|3.7338
17:50:50|3.7347
17:50:50|3.7338
17:50:51|3.7333
17:50:52|3.7333
17:50:54|3.7356
17:50:54|3.7338
17:50:55|3.7362
17:50:56|3.7352
17:50:57|3.7308
17:50:58|3.7308
17:50:59|3.7304
17:51:01|3.7272
17:51:02|3.7264
17:51:02|3.7264
17:51:03|3.7286
17:51:05|3.7287
17:51:06|3.7305
17:51:07|3.731
17:51:07|3.7364
17:51:08|3.7361
17:51:11|3.7359
17:51:11|3.7367
17:51:12|3.7367
17:51:14|3.7365
17:51:14|3.7353
17:51:15|3.7336
17:51:16|3.7336
17:51:18|3.734
17:51:18|3.7335
17:51:19|3.7331
17:51:21|3.7331
17:51:21|3.7336
17:51:22|3.7333
17:51:24|3.7334
17:51:24|3.7334
17:51:25|3.733
17:51:26|3.7329
17:51:28|3.7321
17:51:29|3.7321
17:51:30|3.73
17:51:31|3.7259
17:51:31|3.7242
17:51:32|3.7245
17:51:34|3.7248
17:51:35|3.7252
17:51:36|3.7236
17:51:37|3.7235
17:51:38|3.7234
17:51:39|3.724
17:51:40|3.7215
17:51:41|3.7216
17:51:42|3.722
17:51:43|3.7223
17:51:44|3.7232
17:51:45|3.7262
17:51:46|3.7271
17:51:47|3.7261
17:51:49|3.7256
17:51:49|3.7265
17:51:50|3.7265
17:51:52|3.7267
17:51:52|3.7267
17:51:53|3.7253
17:51:54|3.7244
17:51:55|3.724
17:51:56|3.7244
17:51:57|3.7243
17:51:58|3.7244
17:51:59|3.7245
17:52:00|3.7239
17:52:01|3.7241
17:52:02|3.7261
17:52:03|3.7275
17:52:04|3.7299
17:52:05|3.7314
17:52:06|3.7326
17:52:08|3.7331
17:52:08|3.7341
17:52:09|3.7343
17:52:11|3.7351
17:52:12|3.7371
17:52:14|3.7352
17:52:14|3.7363
17:52:15|3.737
17:52:17|3.7374
17:52:18|3.7365
17:52:20|3.737
17:52:20|3.7375
17:52:21|3.7388
17:52:23|3.7411
17:52:23|3.743
17:52:25|3.7421
17:52:26|3.7431
17:52:27|3.7425
17:52:27|3.7402
17:52:29|3.7401
17:52:29|3.7395
17:52:31|3.7402
17:52:31|3.7409
17:52:33|3.7405
17:52:34|3.7405
17:52:34|3.7391
17:52:36|3.7399
17:52:37|3.7399
17:52:38|3.7403
17:52:39|3.7404
17:52:40|3.74
17:52:41|3.7391
17:52:42|3.7396
17:52:43|3.7396
17:52:44|3.7402
17:52:45|3.7402
17:52:46|3.7407
17:52:48|3.7385
17:52:49|3.7399
17:52:49|3.7409
17:52:50|3.7404
17:52:51|3.7405
17:52:52|3.7409
17:52:53|3.7407
17:52:54|3.7402
17:52:55|3.74
17:52:56|3.7402
17:52:57|3.7391
17:52:58|3.7391
17:52:59|3.7396
17:53:00|3.7382
17:53:01|3.7385
17:53:02|3.7402
17:53:03|3.7418
17:53:04|3.7418
17:53:05|3.7404
17:53:06|3.7404
17:53:07|3.74
17:53:08|3.7385
17:53:09|3.7397
17:53:10|3.7397
17:53:12|3.7391
17:53:13|3.7398
17:53:14|3.7375
17:53:16|3.7346
17:53:17|3.7363
17:53:17|3.737
17:53:18|3.7359
17:53:20|3.7365
17:53:20|3.7365
17:53:22|3.7344
17:53:24|3.7345
17:53:25|3.7326
17:53:25|3.7294
17:53:27|3.7294
17:53:28|3.7298
17:53:29|3.7298
17:53:30|3.7288
17:53:31|3.7295
17:53:32|3.7285
17:53:34|3.7281
17:53:34|3.7265
17:53:35|3.726
17:53:37|3.7229
17:53:37|3.7225
17:53:38|3.7237
17:53:39|3.7238
17:53:40|3.7244
17:53:41|3.7258
17:53:42|3.7242
17:53:44|3.7236
17:53:45|3.7246
17:53:45|3.7244
17:53:46|3.7244
17:53:47|3.7241
17:53:49|3.7241
17:53:50|3.7234
17:53:50|3.7234
17:53:52|3.7197
17:53:52|3.7208
17:53:54|3.72
17:53:55|3.7196
17:53:56|3.7206
17:53:57|3.7214
17:53:58|3.7214
17:53:59|3.7224
17:54:01|3.7242
17:54:01|3.7238
17:54:02|3.726
17:54:04|3.7271
17:54:06|3.7275
17:54:08|3.7276
17:54:09|3.7282
17:54:10|3.7289
17:54:11|3.7289
17:54:12|3.7311
17:54:14|3.7308
17:54:15|3.7285
17:54:16|3.7295
17:54:17|3.7293
17:54:18|3.7294
17:54:19|3.7266
17:54:20|3.727
17:54:21|3.7259
17:54:22|3.727
17:54:23|3.7283
17:54:24|3.7299
17:54:25|3.7317
17:54:27|3.7325
17:54:28|3.7326
17:54:30|3.7336
17:54:32|3.7342
17:54:34|3.7314
17:54:35|3.7314
17:54:36|3.7316
17:54:37|3.7324
17:54:38|3.7331
17:54:39|3.7334
17:54:40|3.7338
17:54:41|3.7344
17:54:42|3.735
17:54:43|3.7356
17:54:45|3.736
17:54:46|3.7345
17:54:47|3.7348
17:54:48|3.7362
17:54:49|3.7362
17:54:50|3.7364
17:54:51|3.7374
17:54:52|3.738
17:54:53|3.7382
17:54:54|3.7382
17:54:55|3.7382
17:54:56|3.7383
17:54:57|3.7383
17:54:59|3.7399
17:55:00|3.7391
17:55:01|3.739
17:55:02|3.7385
17:55:03|3.7394
17:55:03|3.7382
17:55:05|3.7318
17:55:05|3.731
17:55:07|3.7294
17:55:07|3.7299
17:55:09|3.7299
17:55:10|3.7318
17:55:10|3.7316
17:55:12|3.7325
17:55:13|3.7316
17:55:14|3.7308
17:55:15|3.731
17:55:16|3.7308
17:55:17|3.7308
17:55:19|3.7298
17:55:20|3.7297
17:55:20|3.7301
17:55:21|3.7301
17:55:22|3.73
17:55:23|3.73
17:55:24|3.7292
17:55:26|3.7286
17:55:27|3.7286
17:55:28|3.7286
17:55:29|3.7288
17:55:30|3.7288
17:55:31|3.7273
17:55:32|3.7273
17:55:33|3.7282
17:55:34|3.728
17:55:35|3.7286
17:55:36|3.7286
17:55:37|3.7276
17:55:38|3.7276
17:55:39|3.7286
17:55:40|3.7286
17:55:41|3.7294
17:55:42|3.7294
17:55:43|3.7297
17:55:44|3.7301
17:55:46|3.7301
17:55:47|3.7302
17:55:48|3.7308
17:55:49|3.7308
17:55:50|3.7318
17:55:51|3.7318
17:55:52|3.7319
17:55:53|3.732
17:55:54|3.7321
17:55:55|3.7321
17:55:56|3.7325
17:55:56|3.7317
17:55:58|3.7305
17:55:59|3.7298
17:56:00|3.7296
17:56:01|3.7276
17:56:02|3.7302
17:56:03|3.7297
17:56:04|3.7297
17:56:05|3.7265
17:56:06|3.7263
17:56:08|3.7263
17:56:08|3.7262
17:56:10|3.7263
17:56:11|3.7276
17:56:12|3.7292
17:56:13|3.7302
17:56:13|3.7311
17:56:15|3.7332
17:56:15|3.7359
17:56:17|3.7356
17:56:18|3.735
17:56:19|3.7349
17:56:20|3.734
17:56:21|3.7345
17:56:22|3.735
17:56:23|3.7347
17:56:23|3.7366
17:56:26|3.7358
17:56:27|3.7349
17:56:28|3.7358
17:56:30|3.7358
17:56:30|3.7355
17:56:31|3.7355
17:56:33|3.7357
17:56:34|3.736
17:56:35|3.7354
17:56:37|3.7345
17:56:37|3.7346
17:56:39|3.7326
17:56:40|3.7326
17:56:41|3.7322
17:56:42|3.7337
17:56:43|3.7337
17:56:44|3.7338
17:56:45|3.7338
17:56:46|3.7342
17:56:47|3.733
17:56:48|3.7331
17:56:49|3.7321
17:56:50|3.7303
17:56:52|3.7303
17:56:52|3.7302
17:56:54|3.7302
17:56:54|3.7302
17:56:55|3.7303
17:56:57|3.7246
17:56:58|3.727
17:56:58|3.7257
17:56:59|3.7259
17:57:01|3.7258
17:57:02|3.7261
17:57:02|3.7261
17:57:04|3.7264
17:57:04|3.7264
17:57:05|3.7246
17:57:06|3.7238
17:57:07|3.7209
17:57:08|3.7208
17:57:09|3.7166
17:57:10|3.7149
17:57:11|3.7137
17:57:12|3.7152
17:57:14|3.7151
17:57:15|3.7151
17:57:16|3.715
17:57:17|3.7153
17:57:18|3.7154
17:57:19|3.719
17:57:20|3.7196
17:57:21|3.7196
17:57:22|3.7204
17:57:23|3.7201
17:57:24|3.7209
17:57:25|3.7208
17:57:26|3.7211
17:57:28|3.7193
17:57:28|3.7162
17:57:30|3.7175
17:57:31|3.7172
17:57:32|3.717
17:57:34|3.7165
17:57:35|3.7174
17:57:36|3.7168
17:57:37|3.7167
17:57:37|3.717
17:57:39|3.7183
17:57:39|3.7177
17:57:40|3.7177
17:57:42|3.7181
17:57:43|3.7177
17:57:43|3.7177
17:57:44|3.7191
17:57:46|3.7179
17:57:47|3.7188
17:57:47|3.7191
17:57:49|3.7214
17:57:50|3.7215
17:57:51|3.7206
17:57:51|3.7206
17:57:53|3.7186
17:57:54|3.7186
17:57:55|3.7186
17:57:56|3.7177
17:57:56|3.7166
17:57:57|3.7166
17:57:59|3.7153
17:58:00|3.715
17:58:01|3.7159
17:58:02|3.7155
17:58:03|3.7156
17:58:04|3.7156
17:58:05|3.7171
17:58:06|3.7158
17:58:06|3.716
17:58:08|3.7165
17:58:09|3.7168
17:58:11|3.7172
17:58:11|3.7172
17:58:12|3.7182
17:58:13|3.7178
17:58:15|3.7176
17:58:15|3.7167
17:58:17|3.7172
17:58:18|3.7168
17:58:18|3.7173
17:58:19|3.7177
17:58:20|3.7182
17:58:22|3.7179
17:58:23|3.7177
17:58:24|3.7177
17:58:24|3.7196
17:58:26|3.7188
17:58:27|3.7178
17:58:28|3.7186
17:58:29|3.7175
17:58:31|3.7183
17:58:31|3.7165
17:58:33|3.7167
17:58:35|3.7146
17:58:36|3.7146
17:58:37|3.7166
17:58:37|3.7163
17:58:39|3.7162
17:58:40|3.7162
17:58:40|3.7177
17:58:41|3.7177
17:58:43|3.7194
17:58:44|3.7196
17:58:45|3.7203
17:58:45|3.7203
17:58:46|3.7211
17:58:48|3.7211
17:58:48|3.7186
17:58:50|3.7186
17:58:51|3.7182
17:58:52|3.7186
17:58:53|3.7181
17:58:54|3.7165
17:58:54|3.7173
17:58:56|3.7173
17:58:57|3.717
17:58:58|3.717
17:58:59|3.7169
17:59:00|3.7169
17:59:01|3.7164
17:59:01|3.7154
17:59:03|3.7162
17:59:04|3.7149
17:59:05|3.7157
17:59:06|3.7153
17:59:07|3.7153
17:59:08|3.7154
17:59:09|3.7138
17:59:10|3.7143
17:59:11|3.714
17:59:12|3.7138
17:59:13|3.713
17:59:14|3.713
17:59:15|3.7127
17:59:16|3.711
17:59:18|3.7126
17:59:18|3.7073
17:59:20|3.7078
17:59:20|3.7062
17:59:21|3.71
17:59:23|3.7115
17:59:25|3.7125
17:59:25|3.7128
17:59:26|3.7136
17:59:27|3.71
17:59:29|3.7082
17:59:30|3.709
17:59:31|3.7069
17:59:32|3.7045
17:59:34|3.705
17:59:34|3.7054
17:59:36|3.7056
17:59:37|3.7056
17:59:37|3.7058
17:59:40|3.7058
17:59:40|3.7062
17:59:41|3.7089
17:59:42|3.7104
17:59:44|3.7115
17:59:45|3.7109
17:59:45|3.711
17:59:46|3.7103
17:59:48|3.7116
17:59:49|3.7102
17:59:51|3.7103
17:59:52|3.7121
17:59:53|3.7128
17:59:54|3.7142
17:59:55|3.7123
17:59:56|3.7122
17:59:57|3.7122
17:59:58|3.7122
17:59:59|3.7122
18:00:00|3.7122
18:00:01|3.7115
18:00:02|3.7125
18:00:03|3.7125
18:00:05|3.7117
18:00:06|3.7106
18:00:06|3.7106
18:00:08|3.7108
18:00:09|3.7101
18:00:10|3.7104
18:00:11|3.7107
18:00:11|3.711
18:00:12|3.7088
18:00:14|3.7087
18:00:15|3.709
18:00:16|3.7084
18:00:17|3.706
18:00:18|3.7069
18:00:19|3.706
18:00:20|3.7063
18:00:21|3.7065
18:00:22|3.7058
18:00:23|3.7043
18:00:24|3.7032
18:00:25|3.7032
18:00:26|3.7038
18:00:27|3.7035
18:00:28|3.7041
18:00:29|3.7041
18:00:30|3.7037
18:00:31|3.7023
18:00:32|3.702
18:00:33|3.7025
18:00:34|3.7023
18:00:36|3.7023
18:00:36|3.703
18:00:38|3.702
18:00:39|3.7015
18:00:39|3.7006
18:00:40|3.7014
18:00:41|3.7008
18:00:42|3.7006
18:00:44|3.701
18:00:44|3.7006
18:00:45|3.7008
18:00:46|3.7
18:00:48|3.7
18:00:49|3.7002
18:00:50|3.7
18:00:52|3.7013
18:00:53|3.7007
18:00:55|3.702
18:00:56|3.7034
18:00:56|3.7039
18:00:57|3.7027
18:00:59|3.702
18:01:00|3.7019
18:01:01|3.7004
18:01:01|3.7006
18:01:02|3.7006
18:01:04|3.7026
18:01:04|3.7042
18:01:06|3.7038
18:01:07|3.7051
18:01:08|3.7048
18:01:09|3.7051
18:01:10|3.7054
18:01:10|3.7039
18:01:12|3.7031
18:01:14|3.7027
18:01:14|3.7027
18:01:15|3.7024
18:01:16|3.7008
18:01:18|3.7013
18:01:18|3.7008
18:01:20|3.7031
18:01:20|3.7036
18:01:21|3.7048
18:01:22|3.7048
18:01:23|3.7053
18:01:24|3.704
18:01:26|3.7042
18:01:26|3.7004
18:01:29|3.702
18:01:29|3.7038
18:01:30|3.7027
18:01:31|3.7024
18:01:32|3.704
18:01:33|3.7044
18:01:35|3.7037
18:01:35|3.701
18:01:36|3.7003
18:01:37|3.7008
18:01:38|3.7001
18:01:39|3.7002
18:01:40|3.7022
18:01:42|3.7004
18:01:42|3.7
18:01:44|3.7
18:01:45|3.7
18:01:46|3.7001
18:01:47|3.7
18:01:48|3.701
18:01:49|3.701
18:01:51|3.7007
18:01:53|3.7
18:01:54|3.7039
18:01:55|3.7074
18:01:56|3.7082
18:01:57|3.71
18:01:58|3.7117
18:01:59|3.7121
18:02:00|3.7118
18:02:01|3.7123
18:02:02|3.7125
18:02:03|3.7142
18:02:04|3.7162
18:02:05|3.7197
18:02:06|3.7188
18:02:07|3.7171
18:02:09|3.7167
18:02:10|3.7171
18:02:10|3.7158
18:02:11|3.717
18:02:13|3.7179
18:02:14|3.7184
18:02:14|3.7185
18:02:16|3.7172
18:02:16|3.7168
18:02:18|3.7161
18:02:18|3.7152
18:02:20|3.7152
18:02:21|3.7157
18:02:23|3.717
18:02:24|3.7175
18:02:24|3.7147
18:02:26|3.7161
18:02:26|3.7164
18:02:27|3.7119
18:02:28|3.7098
18:02:30|3.7101
18:02:31|3.7102
18:02:31|3.7099
18:02:33|3.7095
18:02:34|3.71
18:02:34|3.7102
18:02:36|3.7109
18:02:37|3.711
18:02:37|3.7112
18:02:39|3.7125
18:02:40|3.7127
18:02:41|3.7147
18:02:41|3.715
18:02:43|3.7151
18:02:44|3.7147
18:02:45|3.7136
18:02:46|3.7135
18:02:47|3.7132
18:02:48|3.7122
18:02:49|3.7123
18:02:51|3.7132
18:02:51|3.7132
18:02:52|3.7138
18:02:53|3.7138
18:02:54|3.7146
18:02:56|3.7139
18:02:57|3.7136
18:02:58|3.712
18:02:59|3.7116
18:02:59|3.711
18:03:00|3.7108
18:03:02|3.7095
18:03:03|3.711
18:03:04|3.711
18:03:05|3.7091
18:03:07|3.7066
18:03:07|3.71
18:03:08|3.711
18:03:09|3.711
18:03:11|3.71
18:03:11|3.7093
18:03:12|3.7094
18:03:13|3.7102
18:03:14|3.7092
18:03:15|3.7092
18:03:16|3.709
18:03:17|3.7084
18:03:18|3.7083
18:03:19|3.7083
18:03:20|3.7066
18:03:21|3.7062
18:03:22|3.7049
18:03:23|3.7047
18:03:24|3.7049
18:03:26|3.7053
18:03:27|3.7068
18:03:27|3.7048
18:03:29|3.7048
18:03:30|3.7048
18:03:32|3.7048
18:03:32|3.7034
18:03:34|3.7036
18:03:35|3.705
18:03:36|3.7038
18:03:37|3.7047
18:03:37|3.7047
18:03:39|3.7049
18:03:40|3.7049
18:03:41|3.7051
18:03:42|3.705
18:03:43|3.706
18:03:44|3.706
18:03:45|3.7079
18:03:46|3.7079
18:03:47|3.709
18:03:48|3.7107
18:03:49|3.7105
18:03:50|3.7113
18:03:51|3.7121
18:03:52|3.7124
18:03:53|3.7126
18:03:54|3.7113
18:03:55|3.7072
18:03:56|3.706
18:03:57|3.7065
18:03:59|3.7059
18:04:00|3.7052
18:04:01|3.705
18:04:02|3.7054
18:04:03|3.7069
18:04:04|3.7065
18:04:04|3.704
18:04:06|3.7028
18:04:07|3.7015
18:04:08|3.7022
18:04:09|3.7025
18:04:10|3.7047
18:04:11|3.7053
18:04:12|3.7035
18:04:13|3.7027
18:04:14|3.7026
18:04:16|3.7033
18:04:17|3.7032
18:04:17|3.7036
18:04:18|3.7007
18:04:19|3.7011
18:04:21|3.7012
18:04:22|3.7006
18:04:23|3.6999
18:04:24|3.7005
18:04:26|3.7019
18:04:27|3.7026
18:04:28|3.7021
18:04:29|3.7021
18:04:30|3.7006
18:04:31|3.7006
18:04:32|3.7023
18:04:33|3.7017
18:04:34|3.7006
18:04:35|3.6989
18:04:36|3.6986
18:04:37|3.6988
18:04:38|3.6995
18:04:39|3.6997
18:04:40|3.6991
18:04:41|3.6991
18:04:42|3.6996
18:04:43|3.6985
18:04:44|3.6987
18:04:45|3.6991
18:04:46|3.6991
18:04:47|3.6993
18:04:48|3.6993
18:04:49|3.6983
18:04:50|3.697
18:04:52|3.6948
18:04:53|3.6944
18:04:55|3.6946
18:04:56|3.693
18:04:57|3.6934
18:04:59|3.696
18:05:00|3.6962
18:05:00|3.6962
18:05:02|3.6997
18:05:03|3.6989
18:05:05|3.6986
18:05:06|3.699
18:05:07|3.6983
18:05:08|3.6991
18:05:09|3.6991
18:05:11|3.7
18:05:11|3.7
18:05:12|3.7
18:05:13|3.7
18:05:14|3.6987
18:05:16|3.6953
18:05:16|3.6945
18:05:18|3.6948
18:05:19|3.6951
18:05:20|3.6954
18:05:21|3.6956
18:05:21|3.6952
18:05:24|3.696
18:05:24|3.697
18:05:25|3.6989
18:05:26|3.6994
18:05:27|3.6994
18:05:29|3.7006
18:05:30|3.7006
18:05:31|3.7003
18:05:31|3.7003
18:05:32|3.6989
18:05:33|3.6988
18:05:34|3.6996
18:05:35|3.6952
18:05:36|3.6948
18:05:37|3.6947
18:05:39|3.6919
18:05:40|3.6922
18:05:41|3.6931
18:05:42|3.6926
18:05:43|3.6914
18:05:44|3.6923
18:05:45|3.692
18:05:46|3.6946
18:05:47|3.6931
18:05:48|3.6941
18:05:50|3.6943
18:05:50|3.6927
18:05:52|3.6924
18:05:53|3.6918
18:05:53|3.6903
18:05:55|3.6883
18:05:57|3.6859
18:05:57|3.6851
18:05:59|3.6845
18:05:59|3.6822
18:06:01|3.6817
18:06:01|3.6835
18:06:03|3.6836
18:06:04|3.6847
18:06:04|3.6862
18:06:07|3.6879
18:06:07|3.689
18:06:08|3.6882
18:06:10|3.6887
18:06:11|3.6854
18:06:12|3.684
18:06:13|3.6876
18:06:14|3.6868
18:06:15|3.6831
18:06:17|3.6859
18:06:17|3.6839
18:06:19|3.6839
18:06:19|3.6834
18:06:20|3.6843
18:06:22|3.6862
18:06:23|3.6822
18:06:23|3.6828
18:06:24|3.6817
18:06:26|3.6822
18:06:27|3.6843
18:06:28|3.6846
18:06:29|3.6813
18:06:30|3.6815
18:06:31|3.6825
18:06:32|3.6825
18:06:34|3.6814
18:06:35|3.6826
18:06:35|3.6831
18:06:36|3.6841
18:06:37|3.6835
18:06:38|3.6844
18:06:40|3.6861
18:06:40|3.6826
18:06:41|3.6823
18:06:43|3.6835
18:06:44|3.6854
18:06:45|3.6859
18:06:46|3.6841
18:06:47|3.6837
18:06:48|3.683
18:06:49|3.6825
18:06:51|3.6815
18:06:52|3.6848
18:06:53|3.6859
18:06:54|3.6859
18:06:55|3.6834
18:06:55|3.6834
18:06:56|3.6841
18:06:57|3.6827
18:06:59|3.685
18:06:59|3.685
18:07:01|3.6834
18:07:03|3.6834
18:07:03|3.683
18:07:05|3.6805
18:07:05|3.68
18:07:06|3.6804
18:07:07|3.6774
18:07:08|3.6786
18:07:10|3.6774
18:07:10|3.6757
18:07:11|3.6767
18:07:12|3.676
18:07:13|3.6756
18:07:15|3.677
18:07:16|3.6739
18:07:17|3.673
18:07:18|3.6735
18:07:20|3.674
18:07:21|3.6762
18:07:22|3.6775
18:07:24|3.6763
18:07:24|3.678
18:07:26|3.6761
18:07:27|3.6766
18:07:28|3.6756
18:07:28|3.6762
18:07:30|3.6759
18:07:31|3.6755
18:07:32|3.6757
18:07:33|3.6775
18:07:34|3.6783
18:07:35|3.6791
18:07:36|3.6804
18:07:37|3.6827
18:07:38|3.682
18:07:39|3.6805
18:07:40|3.6782
18:07:42|3.6785
18:07:42|3.6806
18:07:44|3.6806
18:07:44|3.6805
18:07:46|3.6805
18:07:46|3.6802
18:07:48|3.6798
18:07:48|3.6796
18:07:49|3.68
18:07:51|3.6798
18:07:51|3.6785
18:07:52|3.6779
18:07:54|3.6775
18:07:54|3.678
18:07:56|3.6758
18:07:57|3.6742
18:07:57|3.675
18:07:58|3.675
18:08:00|3.6742
18:08:01|3.6757
18:08:02|3.6747
18:08:02|3.6749
18:08:03|3.6749
18:08:04|3.674
18:08:06|3.6737
18:08:06|3.6743
18:08:07|3.6735
18:08:08|3.6733
18:08:09|3.6734
18:08:11|3.6748
18:08:13|3.6749
18:08:13|3.6751
18:08:15|3.6749
18:08:16|3.6743
18:08:17|3.6747
18:08:17|3.6747
18:08:19|3.6719
18:08:20|3.6717
18:08:20|3.6726
18:08:22|3.6727
18:08:24|3.6748
18:08:24|3.6759
18:08:26|3.6745
18:08:27|3.675
18:08:29|3.6744
18:08:29|3.6742
18:08:31|3.6746
18:08:31|3.6747
18:08:32|3.6739
18:08:33|3.6742
18:08:35|3.6744
18:08:35|3.6744
18:08:36|3.6748
18:08:37|3.6745
18:08:38|3.675
18:08:40|3.675
18:08:42|3.675
18:08:43|3.6749
18:08:43|3.6749
18:08:45|3.6739
18:08:45|3.6739
18:08:46|3.6749
18:08:47|3.6754
18:08:49|3.6759
18:08:50|3.6755
18:08:50|3.6759
18:08:51|3.6754
18:08:52|3.6759
18:08:53|3.6759
18:08:55|3.6759
18:08:56|3.6759
18:08:56|3.6758
18:08:57|3.6756
18:08:59|3.6756
18:09:00|3.6759
18:09:01|3.6784
18:09:01|3.6796
18:09:02|3.6802
18:09:04|3.6802
18:09:05|3.6808
18:09:06|3.681
18:09:06|3.6793
18:09:07|3.6767
18:09:08|3.677
18:09:10|3.6769
18:09:11|3.678
18:09:12|3.6769
18:09:13|3.6766
18:09:14|3.6767
18:09:15|3.6778
18:09:16|3.6775
18:09:18|3.6774
18:09:18|3.6768
18:09:19|3.6768
18:09:20|3.6776
18:09:22|3.6778
18:09:22|3.6787
18:09:24|3.6801
18:09:26|3.68
18:09:26|3.6804
18:09:28|3.6816
18:09:29|3.6815
18:09:31|3.6815
18:09:32|3.681
18:09:33|3.6796
18:09:34|3.679
18:09:34|3.6788
18:09:36|3.6789
18:09:37|3.6782
18:09:39|3.679
18:09:40|3.679
18:09:41|3.6808
18:09:41|3.6818
18:09:43|3.6817
18:09:44|3.6816
18:09:44|3.6815
18:09:46|3.6805
18:09:47|3.6806
18:09:48|3.6802
18:09:48|3.6803
18:09:50|3.6803
18:09:50|3.6813
18:09:52|3.6881
18:09:53|3.69
18:09:54|3.6887
18:09:55|3.6867
18:09:56|3.6868
18:09:57|3.6868
18:09:58|3.6863
18:09:59|3.6856
18:10:00|3.6861
18:10:01|3.6879
18:10:02|3.6867
18:10:03|3.6861
18:10:04|3.688
18:10:05|3.6875
18:10:07|3.6904
18:10:08|3.6912
18:10:09|3.689
18:10:10|3.6888
18:10:11|3.6907
18:10:12|3.6905
18:10:13|3.6926
18:10:14|3.6927
18:10:15|3.6917
18:10:16|3.6919
18:10:17|3.6923
18:10:18|3.6925
18:10:20|3.6931
18:10:21|3.695
18:10:22|3.696
18:10:23|3.6968
18:10:24|3.6964
18:10:26|3.6966
18:10:27|3.6956
18:10:27|3.6956
18:10:28|3.6959
18:10:29|3.6921
18:10:30|3.6914
18:10:32|3.69
18:10:32|3.6897
18:10:34|3.6877
18:10:35|3.6874
18:10:35|3.6874
18:10:37|3.6873
18:10:37|3.6847
18:10:39|3.6859
18:10:40|3.6841
18:10:41|3.685
18:10:43|3.6851
18:10:44|3.684
18:10:45|3.6844
18:10:46|3.686
18:10:47|3.6866
18:10:47|3.6889
18:10:48|3.6879
18:10:50|3.6894
18:10:51|3.6901
18:10:51|3.691
18:10:52|3.6919
18:10:54|3.6916
18:10:55|3.6922
18:10:55|3.6908
18:10:56|3.6894
18:10:57|3.6906
18:10:59|3.6859
18:10:59|3.6871
18:11:00|3.6861
18:11:01|3.6874
18:11:02|3.6876
18:11:04|3.6893
18:11:05|3.689
18:11:06|3.6869
18:11:07|3.6869
18:11:09|3.6867
18:11:10|3.6848
18:11:10|3.6853
18:11:12|3.6861
18:11:12|3.6879
18:11:13|3.6859
18:11:15|3.6867
18:11:15|3.6871
18:11:18|3.6859
18:11:19|3.6847
18:11:20|3.6827
18:11:22|3.6832
18:11:23|3.6824
18:11:24|3.6821
18:11:25|3.6806
18:11:26|3.6804
18:11:27|3.6814
18:11:29|3.6816
18:11:30|3.6803
18:11:31|3.6802
18:11:31|3.6814
18:11:33|3.681
18:11:34|3.681
18:11:35|3.6796
18:11:36|3.6796
18:11:37|3.6782
18:11:38|3.6733
18:11:39|3.6729
18:11:40|3.6725
18:11:41|3.6723
18:11:42|3.672
18:11:43|3.673
18:11:44|3.6724
18:11:45|3.6734
18:11:46|3.6757
18:11:47|3.6758
18:11:48|3.6767
18:11:50|3.6785
18:11:50|3.6795
18:11:51|3.6772
18:11:53|3.6756
18:11:54|3.6774
18:11:55|3.6772
18:11:56|3.676
18:11:57|3.6762
18:11:58|3.6771
18:11:59|3.6778
18:12:00|3.6795
18:12:01|3.6818
18:12:03|3.6832
18:12:04|3.6856
18:12:05|3.6868
18:12:06|3.6863
18:12:06|3.6865
18:12:07|3.6854
18:12:10|3.6875
18:12:10|3.6871
18:12:11|3.6856
18:12:12|3.6866
18:12:13|3.6875
18:12:14|3.6878
18:12:15|3.6884
18:12:16|3.6892
18:12:18|3.6883
18:12:20|3.6885
18:12:20|3.6879
18:12:21|3.687
18:12:23|3.6859
18:12:24|3.6863
18:12:24|3.6863
18:12:26|3.6882
18:12:27|3.6883
18:12:28|3.6896
18:12:28|3.6912
18:12:29|3.6917
18:12:30|3.6923
18:12:32|3.6925
18:12:32|3.6924
18:12:34|3.6942
18:12:35|3.6938
18:12:37|3.6934
18:12:37|3.6945
18:12:39|3.694
18:12:39|3.6956
18:12:40|3.6959
18:12:42|3.6944
18:12:43|3.6948
18:12:43|3.6928
18:12:45|3.6965
18:12:46|3.6965
18:12:47|3.6968
18:12:48|3.696
18:12:49|3.6973
18:12:50|3.6948
18:12:51|3.6939
18:12:52|3.6965
18:12:53|3.6965
18:12:54|3.6968
18:12:55|3.6978
18:12:56|3.698
18:12:57|3.6971
18:12:58|3.6964
18:12:59|3.6919
18:13:00|3.6922
18:13:01|3.694
18:13:02|3.6959
18:13:03|3.6984
18:13:04|3.6995
18:13:05|3.6997
18:13:06|3.6995
18:13:07|3.6998
18:13:08|3.6988
18:13:09|3.699
18:13:10|3.6989
18:13:11|3.7007
18:13:12|3.7012
18:13:13|3.7005
18:13:14|3.697
18:13:15|3.6989
18:13:16|3.6988
18:13:17|3.6988
18:13:18|3.6983
18:13:19|3.6981
18:13:21|3.6983
18:13:22|3.698
18:13:24|3.6968
18:13:25|3.6974
18:13:26|3.6972
18:13:26|3.6973
18:13:28|3.6988
18:13:29|3.6988
18:13:30|3.6988
18:13:31|3.6982
18:13:32|3.6988
18:13:33|3.6985
18:13:34|3.6969
18:13:35|3.697
18:13:36|3.697
18:13:37|3.697
18:13:38|3.697
18:13:40|3.6976
18:13:40|3.6976
18:13:41|3.6976
18:13:42|3.6972
18:13:44|3.697
18:13:45|3.697
18:13:46|3.6979
18:13:47|3.6964
18:13:48|3.6967
18:13:49|3.6948
18:13:50|3.6948
18:13:51|3.6948
18:13:52|3.6952
18:13:52|3.6947
18:13:54|3.6954
18:13:55|3.6963
18:13:56|3.6967
18:13:57|3.6982
18:13:58|3.6983
18:13:58|3.6983
18:14:00|3.7008
18:14:02|3.6985
18:14:03|3.7005
18:14:04|3.7005
18:14:05|3.7001
18:14:06|3.7006
18:14:07|3.7004
18:14:08|3.7005
18:14:09|3.7005
18:14:10|3.7001
18:14:11|3.7003
18:14:12|3.7
18:14:14|3.7004
18:14:15|3.7016
18:14:15|3.7015
18:14:16|3.7021
18:14:17|3.7024
18:14:19|3.7016
18:14:20|3.7021
18:14:21|3.7021
18:14:22|3.7028
18:14:23|3.7035
18:14:24|3.7032
18:14:25|3.7025
18:14:26|3.7014
18:14:27|3.7019
18:14:28|3.7028
18:14:29|3.7037
18:14:30|3.7033
18:14:31|3.7027
18:14:33|3.703
18:14:34|3.703
18:14:35|3.703
18:14:36|3.7036
18:14:37|3.7034
18:14:38|3.702
18:14:39|3.7008
18:14:40|3.7009
18:14:41|3.701
18:14:42|3.7001
18:14:43|3.7001
18:14:44|3.7001
18:14:45|3.7001
18:14:46|3.7001
18:14:47|3.7011
18:14:48|3.7011
18:14:49|3.6996
18:14:50|3.7012
18:14:51|3.7005
18:14:52|3.7013
18:14:53|3.7008
18:14:54|3.7011
18:14:55|3.7013
18:14:56|3.7022
18:14:57|3.702
18:14:58|3.7012
18:14:59|3.7014
18:15:00|3.7006
18:15:01|3.7009
18:15:02|3.7009
18:15:03|3.7011
18:15:04|3.7001
18:15:05|3.6985
18:15:06|3.6993
18:15:07|3.7004
18:15:08|3.6998
18:15:09|3.6979
18:15:10|3.6968
18:15:11|3.6985
18:15:12|3.701
18:15:13|3.7008
18:15:14|3.7
18:15:15|3.7008
18:15:16|3.7008
18:15:17|3.7015
18:15:18|3.7016
18:15:19|3.7036
18:15:20|3.7069
18:15:21|3.7093
18:15:23|3.7125
18:15:24|3.7108
18:15:25|3.7112
18:15:26|3.7109
18:15:27|3.7116
18:15:28|3.7116
18:15:29|3.7121
18:15:30|3.7121
18:15:31|3.7123
18:15:32|3.7123
18:15:33|3.7137
18:15:34|3.7122
18:15:35|3.7093
18:15:37|3.7103
18:15:38|3.7112
18:15:38|3.7114
18:15:40|3.7127
18:15:41|3.7131
18:15:41|3.7142
18:15:43|3.7119
18:15:43|3.7137
18:15:45|3.7144
18:15:46|3.7144
18:15:46|3.7158
18:15:48|3.7171
18:15:49|3.7159
18:15:50|3.7159
18:15:51|3.7149
18:15:51|3.7156
18:15:52|3.7159
18:15:54|3.7152
18:15:54|3.7156
18:15:56|3.715
18:15:57|3.7152
18:15:58|3.7152
18:15:59|3.7142
18:16:00|3.7149
18:16:01|3.7129
18:16:02|3.711
18:16:03|3.7117
18:16:04|3.7109
18:16:05|3.7082
18:16:06|3.7065
18:16:07|3.7045
18:16:08|3.7045
18:16:09|3.7037
18:16:10|3.7037
18:16:11|3.7024
18:16:12|3.7013
18:16:14|3.7012
18:16:14|3.7026
18:16:15|3.7017
18:16:16|3.7007
18:16:17|3.7012
18:16:19|3.7004
18:16:19|3.6995
18:16:20|3.7034
18:16:22|3.7017
18:16:23|3.701
18:16:25|3.701
18:16:25|3.701
18:16:27|3.6998
18:16:28|3.6992
18:16:29|3.7012
18:16:30|3.7012
18:16:31|3.7012
18:16:32|3.6998
18:16:33|3.7
18:16:34|3.6976
18:16:35|3.699
18:16:36|3.699
18:16:37|3.6985
18:16:38|3.6994
18:16:39|3.6974
18:16:40|3.6972
18:16:41|3.6965
18:16:42|3.6965
18:16:43|3.6968
18:16:44|3.6969
18:16:46|3.6973
18:16:46|3.6984
18:16:47|3.6984
18:16:49|3.699
18:16:49|3.699
18:16:50|3.7003
18:16:52|3.6994
18:16:53|3.6992
18:16:54|3.699
18:16:54|3.6985
18:16:55|3.6986
18:16:56|3.6968
18:16:58|3.6962
18:16:59|3.6952
18:17:00|3.6923
18:17:02|3.6923
18:17:03|3.6933
18:17:04|3.6941
18:17:04|3.6949
18:17:05|3.6932
18:17:07|3.6949
18:17:07|3.6932
18:17:08|3.6931
18:17:09|3.6931
18:17:10|3.6949
18:17:11|3.6948
18:17:12|3.6947
18:17:13|3.6941
18:17:14|3.6931
18:17:15|3.6917
18:17:16|3.6924
18:17:17|3.6924
18:17:18|3.6923
18:17:19|3.6923
18:17:20|3.691
18:17:21|3.691
18:17:23|3.692
18:17:24|3.6912
18:17:25|3.6961
18:17:26|3.6962
18:17:27|3.6971
18:17:28|3.6963
18:17:30|3.6989
18:17:30|3.6994
18:17:32|3.7
18:17:32|3.6994
18:17:34|3.6957
18:17:35|3.6946
18:17:36|3.6947
18:17:37|3.6942
18:17:38|3.6961
18:17:40|3.6974
18:17:40|3.6948
18:17:41|3.6958
18:17:43|3.6961
18:17:44|3.6958
18:17:44|3.6954
18:17:46|3.6968
18:17:47|3.6959
18:17:47|3.6955
18:17:48|3.6999
18:17:50|3.6999
18:17:50|3.6986
18:17:51|3.6987
18:17:52|3.6991
18:17:53|3.6991
18:17:55|3.6984
18:17:56|3.6984
18:17:57|3.6989
18:17:57|3.6987
18:17:58|3.6988
18:18:00|3.6988
18:18:00|3.6984
18:18:02|3.6977
18:18:02|3.6985
18:18:03|3.6972
18:18:04|3.6969
18:18:05|3.6977
18:18:07|3.6988
18:18:08|3.6977
18:18:08|3.6974
18:18:10|3.6969
18:18:10|3.6963
18:18:12|3.6971
18:18:13|3.7003
18:18:13|3.7001
18:18:15|3.7003
18:18:15|3.7003
18:18:16|3.7003
18:18:18|3.6996
18:18:18|3.6996
18:18:20|3.6974
18:18:21|3.6974
18:18:21|3.696
18:18:22|3.6954
18:18:24|3.6955
18:18:26|3.6972
18:18:27|3.6976
18:18:28|3.6952
18:18:28|3.695
18:18:30|3.6956
18:18:30|3.6967
18:18:33|3.6957
18:18:33|3.6958
18:18:34|3.6948
18:18:36|3.6943
18:18:36|3.6945
18:18:37|3.6953
18:18:38|3.6946
18:18:40|3.6948
18:18:41|3.6948
18:18:41|3.6974
18:18:42|3.6974
18:18:43|3.6955
18:18:45|3.6965
18:18:45|3.6962
18:18:46|3.6962
18:18:47|3.6958
18:18:48|3.696
18:18:50|3.696
18:18:50|3.696
18:18:51|3.696
18:18:52|3.6961
18:18:53|3.6961
18:18:54|3.6972
18:18:55|3.6979
18:18:57|3.6968
18:18:58|3.6962
18:18:59|3.696
18:19:01|3.696
18:19:01|3.6959
18:19:03|3.6966
18:19:03|3.6967
18:19:04|3.6965
18:19:05|3.6965
18:19:06|3.6965
18:19:08|3.6971
18:19:08|3.6991
18:19:09|3.7003
18:19:10|3.6978
18:19:12|3.6971
18:19:13|3.6967
18:19:14|3.6955
18:19:15|3.6951
18:19:15|3.695
18:19:17|3.6964
18:19:18|3.6966
18:19:18|3.6967
18:19:20|3.6969
18:19:21|3.6976
18:19:23|3.6965
18:19:24|3.6971
18:19:25|3.6966
18:19:26|3.6966
18:19:27|3.6975
18:19:28|3.6975
18:19:29|3.6976
18:19:30|3.6974
18:19:31|3.6969
18:19:33|3.6978
18:19:34|3.6968
18:19:35|3.6965
18:19:36|3.6965
18:19:37|3.6949
18:19:38|3.6951
18:19:39|3.6954
18:19:40|3.6945
18:19:41|3.6952
18:19:42|3.695
18:19:43|3.6956
18:19:44|3.6959
18:19:45|3.696
18:19:46|3.6954
18:19:47|3.6955
18:19:48|3.6946
18:19:50|3.695
18:19:50|3.6949
18:19:52|3.6946
18:19:52|3.6946
18:19:54|3.6946
18:19:54|3.6946
18:19:55|3.6946
18:19:56|3.6946
18:19:57|3.6934
18:19:59|3.6934
18:19:59|3.6934
18:20:01|3.6949
18:20:01|3.6961
18:20:03|3.696
18:20:04|3.6947
18:20:04|3.6949
18:20:06|3.6947
18:20:06|3.6951
18:20:07|3.6957
18:20:08|3.6928
18:20:09|3.691
18:20:11|3.6905
18:20:12|3.6904
18:20:13|3.6904
18:20:14|3.6904
18:20:14|3.6904
18:20:16|3.6916
18:20:17|3.693
18:20:18|3.6951
18:20:19|3.6952
18:20:20|3.6949
18:20:21|3.6953
18:20:22|3.693
18:20:23|3.6914
18:20:24|3.6909
18:20:25|3.6909
18:20:27|3.6887
18:20:27|3.6887
18:20:29|3.689
18:20:30|3.689
18:20:30|3.6892
18:20:31|3.6901
18:20:33|3.6889
18:20:33|3.6889
18:20:35|3.6889
18:20:36|3.6889
18:20:37|3.689
18:20:38|3.6893
18:20:39|3.6892
18:20:40|3.69
18:20:42|3.6897
18:20:42|3.6897
18:20:43|3.69
18:20:44|3.6926
18:20:45|3.6922
18:20:46|3.6923
18:20:47|3.6911
18:20:48|3.6897
18:20:50|3.6875
18:20:51|3.6878
18:20:52|3.6853
18:20:53|3.6863
18:20:53|3.6836
18:20:55|3.683
18:20:56|3.6834
18:20:57|3.6842
18:20:58|3.6842
18:20:59|3.6842
18:21:00|3.685
18:21:01|3.684
18:21:02|3.6864
18:21:03|3.6891
18:21:03|3.6894
18:21:04|3.6892
18:21:06|3.6892
18:21:07|3.6869
18:21:08|3.6878
18:21:09|3.689
18:21:10|3.6887
18:21:11|3.6888
18:21:12|3.6842
18:21:13|3.686
18:21:14|3.687
18:21:15|3.688
18:21:16|3.6881
18:21:17|3.6883
18:21:18|3.6883
18:21:19|3.685
18:21:20|3.684
18:21:21|3.6851
18:21:22|3.6851
18:21:23|3.6854
18:21:24|3.6837
18:21:26|3.6764
18:21:27|3.6748
18:21:28|3.6744
18:21:29|3.6744
18:21:30|3.6758
18:21:31|3.6767
18:21:32|3.6745
18:21:33|3.6747
18:21:34|3.6733
18:21:35|3.673
18:21:36|3.6748
18:21:38|3.6738
18:21:39|3.6722
18:21:39|3.6714
18:21:41|3.6704
18:21:41|3.6716
18:21:42|3.6724
18:21:44|3.6731
18:21:45|3.6742
18:21:45|3.6732
18:21:46|3.6725
18:21:48|3.6719
18:21:48|3.6726
18:21:49|3.6698
18:21:50|3.6689
18:21:52|3.6697
18:21:53|3.6716
18:21:55|3.6714
18:21:56|3.6693
18:21:57|3.6701
18:21:58|3.6719
18:21:59|3.6719
18:22:00|3.672
18:22:01|3.6738
18:22:02|3.6728
18:22:02|3.675
18:22:04|3.6756
18:22:05|3.6775
18:22:06|3.6786
18:22:07|3.6788
18:22:08|3.6783
18:22:09|3.6794
18:22:10|3.6791
18:22:11|3.6799
18:22:13|3.6819
18:22:13|3.6819
18:22:15|3.6841
18:22:15|3.6817
18:22:17|3.6808
18:22:17|3.6803
18:22:18|3.6792
18:22:19|3.6787
18:22:21|3.6796
18:22:21|3.6792
18:22:22|3.6807
18:22:24|3.6771
18:22:24|3.6776
18:22:25|3.6771
18:22:26|3.6778
18:22:28|3.68
18:22:30|3.6771
18:22:31|3.6751
18:22:32|3.6733
18:22:32|3.6714
18:22:33|3.6714
18:22:34|3.6738
18:22:35|3.674
18:22:37|3.6727
18:22:38|3.6724
18:22:39|3.6727
18:22:40|3.6723
18:22:41|3.6723
18:22:42|3.6724
18:22:43|3.6716
18:22:44|3.6713
18:22:45|3.6721
18:22:46|3.6724
18:22:47|3.6743
18:22:49|3.6753
18:22:50|3.6734
18:22:50|3.6735
18:22:52|3.6737
18:22:53|3.6717
18:22:55|3.671
18:22:55|3.6716
18:22:56|3.6719
18:22:58|3.6721
18:22:58|3.6718
18:23:00|3.673
18:23:01|3.6745
18:23:01|3.675
18:23:03|3.6731
18:23:04|3.6734
18:23:05|3.6727
18:23:06|3.6727
18:23:06|3.6726
18:23:07|3.6721
18:23:09|3.6725
18:23:10|3.6724
18:23:10|3.6734
18:23:12|3.6725
18:23:13|3.6748
18:23:14|3.6748
18:23:15|3.6722
18:23:16|3.6711
18:23:17|3.6708
18:23:18|3.6735
18:23:19|3.6736
18:23:20|3.6748
18:23:21|3.6741
18:23:22|3.6725
18:23:23|3.6736
18:23:24|3.6755
18:23:25|3.6746
18:23:26|3.6708
18:23:27|3.6693
18:23:28|3.6693
18:23:30|3.6694
18:23:30|3.6704
18:23:33|3.6698
18:23:33|3.6706
18:23:35|3.6691
18:23:35|3.6687
18:23:36|3.6696
18:23:38|3.6687
18:23:39|3.6709
18:23:40|3.6705
18:23:41|3.6719
18:23:42|3.6665
18:23:44|3.666
18:23:44|3.666
18:23:45|3.6659
18:23:46|3.665
18:23:47|3.6644
18:23:48|3.6655
18:23:49|3.6642
18:23:51|3.6648
18:23:51|3.6645
18:23:52|3.6643
18:23:53|3.6641
18:23:55|3.6637
18:23:56|3.6602
18:23:57|3.6593
18:23:58|3.6586
18:23:59|3.6583
18:24:00|3.6594
18:24:00|3.66
18:24:02|3.6637
18:24:03|3.6654
18:24:05|3.6686
18:24:06|3.6678
18:24:06|3.667
18:24:08|3.667
18:24:08|3.6696
18:24:10|3.6706
18:24:11|3.6707
18:24:12|3.6696
18:24:13|3.6719
18:24:14|3.6719
18:24:15|3.6754
18:24:16|3.6761
18:24:17|3.6769
18:24:18|3.6759
18:24:19|3.6763
18:24:20|3.6756
18:24:22|3.6779
18:24:22|3.6789
18:24:23|3.68
18:24:24|3.6811
18:24:25|3.6805
18:24:26|3.6793
18:24:28|3.6794
18:24:28|3.6779
18:24:30|3.6751
18:24:32|3.6751
18:24:33|3.6724
18:24:33|3.6737
18:24:35|3.6731
18:24:36|3.6726
18:24:37|3.6728
18:24:38|3.6728
18:24:39|3.6708
18:24:40|3.6718
18:24:42|3.6718
18:24:42|3.6707
18:24:43|3.6716
18:24:44|3.6704
18:24:46|3.6707
18:24:46|3.67
18:24:48|3.6701
18:24:49|3.6716
18:24:50|3.6701
18:24:50|3.6708
18:24:51|3.6716
18:24:52|3.6712
18:24:53|3.671
18:24:54|3.6704
18:24:56|3.6705
18:24:57|3.6713
18:24:58|3.6721
18:24:59|3.6706
18:25:00|3.6714
18:25:00|3.6712
18:25:02|3.6708
18:25:03|3.671
18:25:03|3.669
18:25:05|3.6688
18:25:06|3.6688
18:25:06|3.6736
18:25:08|3.6704
18:25:09|3.6713
18:25:10|3.6707
18:25:11|3.6714
18:25:12|3.6708
18:25:13|3.6681
18:25:14|3.6679
18:25:15|3.6686
18:25:16|3.6683
18:25:17|3.6658
18:25:18|3.6666
18:25:19|3.6668
18:25:20|3.6657
18:25:22|3.6677
18:25:23|3.6676
18:25:23|3.6646
18:25:24|3.6656
18:25:26|3.667
18:25:26|3.6691
18:25:28|3.6658
18:25:29|3.6636
18:25:30|3.6646
18:25:32|3.6679
18:25:33|3.6683
18:25:35|3.66
18:25:35|3.6575
18:25:37|3.6626
18:25:37|3.6702
18:25:39|3.6719
18:25:40|3.6726
18:25:41|3.6727
18:25:42|3.6712
18:25:43|3.6751
18:25:44|3.675
18:25:45|3.6748
18:25:46|3.6743
18:25:47|3.6733
18:25:48|3.6748
18:25:49|3.6737
18:25:50|3.6729
18:25:51|3.6738
18:25:52|3.6737
18:25:53|3.6732
18:25:54|3.6732
18:25:56|3.6738
18:25:57|3.6717
18:25:57|3.6724
18:25:59|3.6743
18:25:59|3.6734
18:26:00|3.6735
18:26:01|3.6745
18:26:03|3.6724
18:26:03|3.6705
18:26:04|3.6716
18:26:05|3.6718
18:26:07|3.6731
18:26:08|3.6731
18:26:09|3.6731
18:26:10|3.67
18:26:10|3.6681
18:26:12|3.6689
18:26:12|3.6662
18:26:13|3.6652
18:26:14|3.665
18:26:15|3.6631
18:26:16|3.6636
18:26:17|3.6639
18:26:19|3.6654
18:26:20|3.6644
18:26:20|3.6642
18:26:21|3.6643
18:26:23|3.6645
18:26:23|3.6642
18:26:25|3.6641
18:26:26|3.6651
18:26:27|3.6662
18:26:28|3.6641
18:26:29|3.6637
18:26:30|3.6662
18:26:31|3.6662
18:26:33|3.6678
18:26:35|3.6679
18:26:35|3.6676
18:26:37|3.669
18:26:37|3.6678
18:26:39|3.6681
18:26:40|3.669
18:26:41|3.6695
18:26:42|3.6684
18:26:43|3.6682
18:26:44|3.6682
18:26:45|3.6694
18:26:46|3.6661
18:26:47|3.6666
18:26:48|3.6658
18:26:50|3.6655
18:26:51|3.665
18:26:52|3.665
18:26:52|3.6656
18:26:54|3.6656
18:26:54|3.6653
18:26:56|3.6653
18:26:56|3.6659
18:26:58|3.6659
18:26:59|3.6662
18:26:59|3.6647
18:27:00|3.6664
18:27:01|3.6666
18:27:03|3.667
18:27:03|3.6662
18:27:04|3.6676
18:27:06|3.6666
18:27:06|3.667
18:27:08|3.6661
18:27:09|3.6667
18:27:09|3.6666
18:27:11|3.6675
18:27:11|3.6681
18:27:12|3.6688
18:27:13|3.6682
18:27:15|3.669
18:27:15|3.6705
18:27:16|3.6689
18:27:18|3.6672
18:27:19|3.6661
18:27:20|3.6648
18:27:20|3.6664
18:27:22|3.6656
18:27:22|3.6664
18:27:24|3.6646
18:27:25|3.6628
18:27:25|3.6642
18:27:27|3.665
18:27:28|3.6654
18:27:29|3.6654
18:27:30|3.6653
18:27:31|3.6643
18:27:32|3.6643
18:27:33|3.6644
18:27:35|3.6631
18:27:36|3.6621
18:27:37|3.662
18:27:38|3.663
18:27:38|3.6632
18:27:40|3.6632
18:27:41|3.6643
18:27:42|3.6637
18:27:43|3.6627
18:27:43|3.6627
18:27:44|3.6626
18:27:46|3.6623
18:27:47|3.661
18:27:48|3.661
18:27:49|3.6584
18:27:50|3.6587
18:27:51|3.6583
18:27:52|3.658
18:27:53|3.6575
18:27:54|3.6555
18:27:55|3.6548
18:27:56|3.6559
18:27:57|3.6575
18:27:58|3.6575
18:27:59|3.6582
18:28:00|3.6573
18:28:01|3.6586
18:28:02|3.6578
18:28:03|3.6607
18:28:04|3.6526
18:28:05|3.6546
18:28:06|3.6533
18:28:07|3.6562
18:28:08|3.656
18:28:09|3.6566
18:28:10|3.6585
18:28:11|3.6586
18:28:12|3.6552
18:28:13|3.6535
18:28:14|3.6548
18:28:15|3.655
18:28:17|3.6568
18:28:17|3.6575
18:28:18|3.6591
18:28:20|3.6595
18:28:20|3.6615
18:28:21|3.6614
18:28:22|3.6609
18:28:23|3.6607
18:28:25|3.663
18:28:25|3.664
18:28:26|3.6661
18:28:28|3.6641
18:28:28|3.666
18:28:29|3.6639
18:28:30|3.6629
18:28:31|3.6611
18:28:33|3.6617
18:28:34|3.661
18:28:34|3.6612
18:28:35|3.6618
18:28:36|3.6611
18:28:38|3.6612
18:28:39|3.6619
18:28:40|3.6622
18:28:40|3.6618
18:28:42|3.6605
18:28:43|3.6602
18:28:44|3.6616
18:28:45|3.6616
18:28:46|3.6616
18:28:47|3.66
18:28:48|3.6596
18:28:49|3.6598
18:28:50|3.6598
18:28:51|3.6615
18:28:52|3.6594
18:28:53|3.6594
18:28:55|3.6567
18:28:55|3.6568
18:28:57|3.657
18:28:57|3.6574
18:28:59|3.6585
18:29:00|3.6591
18:29:01|3.661
18:29:02|3.6583
18:29:03|3.6579
18:29:04|3.6554
18:29:05|3.654
18:29:06|3.6533
18:29:06|3.6534
18:29:08|3.6546
18:29:09|3.6528
18:29:10|3.6524
18:29:11|3.6527
18:29:12|3.6523
18:29:13|3.6524
18:29:14|3.6528
18:29:15|3.6538
18:29:16|3.6542
18:29:17|3.6524
18:29:18|3.6524
18:29:19|3.6552
18:29:21|3.6561
18:29:21|3.6566
18:29:23|3.6579
18:29:23|3.6589
18:29:25|3.6594
18:29:26|3.6594
18:29:27|3.6611
18:29:28|3.6615
18:29:29|3.6635
18:29:30|3.6623
18:29:32|3.6622
18:29:32|3.6606
18:29:33|3.6616
18:29:34|3.6667
18:29:36|3.6666
18:29:38|3.6662
18:29:38|3.6672
18:29:40|3.6662
18:29:41|3.6654
18:29:42|3.6622
18:29:43|3.662
18:29:44|3.6617
18:29:45|3.6604
18:29:46|3.6608
18:29:47|3.6586
18:29:48|3.6589
18:29:49|3.6576
18:29:51|3.6584
18:29:52|3.6584
18:29:53|3.657
18:29:54|3.6581
18:29:55|3.6572
18:29:56|3.6571
18:29:57|3.6571
18:29:58|3.6603
18:29:59|3.6604
18:30:00|3.6606
18:30:01|3.6583
18:30:02|3.6581
18:30:04|3.6596
18:30:05|3.6594
18:30:06|3.6581
18:30:07|3.6571
18:30:08|3.6571
18:30:09|3.6578
18:30:11|3.6588
18:30:12|3.6579
18:30:13|3.6578
18:30:14|3.6564
18:30:15|3.6597
18:30:16|3.6628
18:30:17|3.6615
18:30:18|3.6599
18:30:19|3.6602
18:30:20|3.6596
18:30:21|3.6586
18:30:22|3.6605
18:30:23|3.6595
18:30:23|3.6596
18:30:25|3.6593
18:30:26|3.6582
18:30:28|3.6585
18:30:29|3.6583
18:30:30|3.6583
18:30:32|3.6581
18:30:32|3.6584
18:30:34|3.6596
18:30:35|3.6593
18:30:36|3.6588
18:30:37|3.6589
18:30:38|3.6591
18:30:39|3.6616
18:30:40|3.6623
18:30:41|3.661
18:30:42|3.6616
18:30:43|3.6611
18:30:44|3.6616
18:30:45|3.6614
18:30:46|3.6615
18:30:47|3.6593
18:30:49|3.6596
18:30:49|3.6596
18:30:50|3.6594
18:30:52|3.6594
18:30:52|3.6575
18:30:53|3.6577
18:30:55|3.657
18:30:56|3.6564
18:30:57|3.6572
18:30:58|3.6577
18:30:59|3.6577
18:31:01|3.6569
18:31:02|3.6571
18:31:02|3.6588
18:31:03|3.6585
18:31:05|3.6595
18:31:06|3.6576
18:31:06|3.6578
18:31:08|3.6577
18:31:08|3.6572
18:31:10|3.6569
18:31:11|3.6566
18:31:12|3.6532
18:31:13|3.6524
18:31:14|3.6522
18:31:15|3.6518
18:31:17|3.652
18:31:17|3.6517
18:31:18|3.6515
18:31:20|3.6517
18:31:20|3.6532
18:31:21|3.6525
18:31:22|3.6529
18:31:23|3.6528
18:31:25|3.6541
18:31:26|3.6539
18:31:26|3.6533
18:31:28|3.6525
18:31:28|3.6523
18:31:30|3.6508
18:31:31|3.651
18:31:31|3.6512
18:31:33|3.6524
18:31:34|3.651
18:31:35|3.6524
18:31:36|3.6513
18:31:38|3.6521
18:31:39|3.6523
18:31:40|3.6509
18:31:41|3.6524
18:31:42|3.6526
18:31:43|3.6521
18:31:44|3.6521
18:31:45|3.6524
18:31:46|3.6539
18:31:48|3.6548
18:31:49|3.657
18:31:49|3.655
18:31:50|3.6554
18:31:51|3.657
18:31:53|3.6557
18:31:54|3.6567
18:31:55|3.6566
18:31:56|3.6569
18:31:56|3.6572
18:31:58|3.6564
18:31:58|3.6564
18:31:59|3.6557
18:32:01|3.6567
18:32:02|3.6571
18:32:03|3.6533
18:32:04|3.6528
18:32:05|3.6525
18:32:06|3.6522
18:32:07|3.6536
18:32:08|3.6527
18:32:09|3.6533
18:32:10|3.6548
18:32:11|3.6557
18:32:13|3.6566
18:32:14|3.6579
18:32:14|3.6575
18:32:15|3.6574
18:32:17|3.6582
18:32:18|3.6567
18:32:19|3.6551
18:32:20|3.6526
18:32:22|3.6526
18:32:23|3.6527
18:32:23|3.6577
18:32:24|3.6577
18:32:25|3.6559
18:32:26|3.6538
18:32:28|3.6531
18:32:29|3.6513
18:32:30|3.6515
18:32:31|3.6507
18:32:32|3.6514
18:32:33|3.6519
18:32:34|3.6513
18:32:35|3.6512
18:32:35|3.6509
18:32:37|3.6513
18:32:37|3.6511
18:32:38|3.6514
18:32:40|3.6512
18:32:41|3.6514
18:32:42|3.651
18:32:43|3.65
18:32:44|3.6505
18:32:45|3.6506
18:32:46|3.6506
18:32:47|3.6506
18:32:48|3.65
18:32:49|3.6503
18:32:50|3.6509
18:32:51|3.6508
18:32:52|3.6513
18:32:53|3.6502
18:32:54|3.65
18:32:55|3.6503
18:32:57|3.65
18:32:57|3.65
18:32:58|3.65
18:33:00|3.6501
18:33:01|3.6501
18:33:01|3.6523
18:33:03|3.6526
18:33:03|3.6526
18:33:04|3.6525
18:33:05|3.6507
18:33:06|3.6505
18:33:08|3.6511
18:33:08|3.6525
18:33:10|3.6558
18:33:10|3.6575
18:33:11|3.6594
18:33:12|3.6573
18:33:14|3.654
18:33:14|3.6531
18:33:15|3.6525
18:33:16|3.6511
18:33:18|3.6522
18:33:18|3.6526
18:33:19|3.6506
18:33:21|3.6538
18:33:22|3.6517
18:33:24|3.6534
18:33:25|3.6525
18:33:26|3.6536
18:33:27|3.6525
18:33:28|3.6541
18:33:29|3.6537
18:33:30|3.653
18:33:31|3.6534
18:33:32|3.6533
18:33:34|3.6537
18:33:35|3.6537
18:33:36|3.6529
18:33:38|3.6531
18:33:39|3.6527
18:33:39|3.6529
18:33:42|3.6529
18:33:42|3.6553
18:33:43|3.6555
18:33:44|3.6559
18:33:46|3.6545
18:33:47|3.654
18:33:48|3.6553
18:33:49|3.6554
18:33:50|3.6547
18:33:51|3.6546
18:33:52|3.6546
18:33:53|3.655
18:33:54|3.655
18:33:56|3.655
18:33:57|3.6553
18:33:57|3.6553
18:33:58|3.6561
18:33:59|3.6525
18:34:00|3.6522
18:34:01|3.6539
18:34:03|3.6533
18:34:04|3.6538
18:34:05|3.6562
18:34:05|3.6572
18:34:06|3.6582
18:34:07|3.6588
18:34:08|3.6604
18:34:09|3.6619
18:34:11|3.6646
18:34:12|3.6646
18:34:12|3.6646
18:34:14|3.6656
18:34:14|3.6668
18:34:16|3.6696
18:34:17|3.6665
18:34:18|3.6661
18:34:18|3.6649
18:34:19|3.6654
18:34:20|3.6657
18:34:21|3.6668
18:34:22|3.6668
18:34:24|3.6652
18:34:25|3.6658
18:34:26|3.6663
18:34:26|3.6657
18:34:28|3.6655
18:34:28|3.6654
18:34:30|3.6647
18:34:31|3.6635
18:34:32|3.6633
18:34:34|3.6637
18:34:35|3.6626
18:34:35|3.6622
18:34:36|3.6612
18:34:38|3.6612
18:34:39|3.66
18:34:40|3.6607
18:34:40|3.6605
18:34:42|3.6619
18:34:43|3.6602
18:34:43|3.6609
18:34:44|3.6621
18:34:46|3.6609
18:34:47|3.66
18:34:48|3.6603
18:34:49|3.6614
18:34:50|3.6607
18:34:51|3.661
18:34:52|3.6611
18:34:53|3.663
18:34:54|3.6636
18:34:55|3.6644
18:34:56|3.6644
18:34:58|3.6642
18:34:58|3.6642
18:35:00|3.6635
18:35:00|3.6637
18:35:02|3.6659
18:35:02|3.6659
18:35:04|3.6657
18:35:05|3.667
18:35:06|3.6674
18:35:07|3.667
18:35:08|3.6668
18:35:09|3.6666
18:35:10|3.6669
18:35:11|3.6673
18:35:12|3.6673
18:35:13|3.6673
18:35:14|3.6686
18:35:15|3.6686
18:35:16|3.7
18:35:17|3.6776
18:35:18|3.6742
18:35:20|3.6752
18:35:21|3.6768
18:35:22|3.6752
18:35:23|3.6746
18:35:25|3.6756
18:35:25|3.674
18:35:26|3.676
18:35:27|3.6752
18:35:28|3.676
18:35:29|3.6757
18:35:31|3.6752
18:35:32|3.6738
18:35:33|3.6738
18:35:34|3.6745
18:35:36|3.6744
18:35:37|3.674
18:35:38|3.6739
18:35:39|3.6721
18:35:40|3.672
18:35:41|3.6728
18:35:42|3.6719
18:35:43|3.6695
18:35:44|3.6688
18:35:45|3.6687
18:35:46|3.6687
18:35:47|3.669
18:35:48|3.6682
18:35:49|3.6692
18:35:50|3.6692
18:35:51|3.6688
18:35:52|3.6684
18:35:53|3.667
18:35:54|3.6656
18:35:55|3.6684
18:35:56|3.6685
18:35:57|3.6707
18:35:58|3.6688
18:35:59|3.6684
18:36:00|3.6676
18:36:01|3.6685
18:36:02|3.6685
18:36:03|3.6684
18:36:05|3.6684
18:36:05|3.6715
18:36:06|3.6678
18:36:08|3.6718
18:36:08|3.6709
18:36:10|3.6711
18:36:11|3.6708
18:36:12|3.6732
18:36:12|3.672
18:36:14|3.6751
18:36:14|3.6761
18:36:16|3.6773
18:36:16|3.6777
18:36:18|3.6799
18:36:18|3.678
18:36:19|3.6797
18:36:21|3.6789
18:36:21|3.6808
18:36:24|3.6816
18:36:24|3.6848
18:36:25|3.6838
18:36:27|3.6855
18:36:27|3.6856
18:36:28|3.6844
18:36:30|3.6854
18:36:30|3.6845
18:36:31|3.6834
18:36:32|3.6835
18:36:33|3.6839
18:36:34|3.6809
18:36:36|3.6799
18:36:37|3.681
18:36:38|3.681
18:36:39|3.6815
18:36:41|3.682
18:36:41|3.6824
18:36:43|3.6824
18:36:44|3.6805
18:36:44|3.6809
18:36:46|3.6798
18:36:46|3.68
18:36:48|3.6809
18:36:49|3.6812
18:36:50|3.6812
18:36:51|3.6834
18:36:52|3.6844
18:36:52|3.6841
18:36:53|3.6919
18:36:55|3.6917
18:36:55|3.6924
18:36:57|3.6922
18:36:58|3.692
18:36:59|3.6908
18:37:00|3.6888
18:37:00|3.6864
18:37:01|3.6891
18:37:03|3.6888
18:37:04|3.6872
18:37:06|3.6858
18:37:06|3.6866
18:37:07|3.6881
18:37:08|3.6861
18:37:09|3.6849
18:37:11|3.6846
18:37:12|3.6885
18:37:12|3.6879
18:37:13|3.6886
18:37:14|3.6895
18:37:16|3.689
18:37:16|3.6939
18:37:18|3.6941
18:37:18|3.6917
18:37:20|3.6901
18:37:20|3.6902
18:37:22|3.6899
18:37:23|3.69
18:37:24|3.69
18:37:25|3.6903
18:37:26|3.6891
18:37:27|3.6897
18:37:28|3.6897
18:37:29|3.6891
18:37:31|3.69
18:37:31|3.6897
18:37:32|3.6896
18:37:34|3.6898
18:37:34|3.6875
18:37:35|3.6878
18:37:36|3.6897
18:37:38|3.6887
18:37:39|3.6895
18:37:40|3.6905
18:37:41|3.692
18:37:42|3.693
18:37:43|3.6931
18:37:44|3.6923
18:37:46|3.6923
18:37:46|3.6907
18:37:48|3.6907
18:37:49|3.6901
18:37:49|3.6903
18:37:51|3.691
18:37:51|3.6907
18:37:53|3.6904
18:37:53|3.6903
18:37:55|3.6907
18:37:55|3.6904
18:37:57|3.6898
18:37:58|3.6903
18:37:58|3.69
18:38:00|3.69
18:38:01|3.69
18:38:02|3.6889
18:38:03|3.6889
18:38:04|3.6901
18:38:05|3.6911
18:38:06|3.689
18:38:07|3.6907
18:38:08|3.6907
18:38:09|3.6906
18:38:10|3.6893
18:38:11|3.6896
18:38:13|3.689
18:38:14|3.6892
18:38:15|3.6893
18:38:15|3.6882
18:38:16|3.6878
18:38:17|3.6887
18:38:19|3.6887
18:38:19|3.6891
18:38:20|3.6891
18:38:22|3.6891
18:38:23|3.6891
18:38:24|3.686
18:38:25|3.686
18:38:26|3.6856
18:38:27|3.6827
18:38:28|3.683
18:38:30|3.6827
18:38:30|3.6838
18:38:31|3.6831
18:38:32|3.6848
18:38:33|3.6853
18:38:34|3.6862
18:38:35|3.6862
18:38:36|3.6903
18:38:37|3.6901
18:38:40|3.6905
18:38:40|3.6901
18:38:41|3.6896
18:38:42|3.6896
18:38:44|3.6897
18:38:45|3.6884
18:38:46|3.6868
18:38:47|3.6847
18:38:48|3.6843
18:38:49|3.6843
18:38:49|3.6829
18:38:50|3.6823
18:38:51|3.6821
18:38:53|3.6876
18:38:54|3.6885
18:38:55|3.6883
18:38:56|3.6875
18:38:57|3.6878
18:38:58|3.6877
18:38:59|3.6875
18:38:59|3.6875
18:39:02|3.686
18:39:03|3.6848
18:39:05|3.6898
18:39:06|3.6898
18:39:06|3.6903
18:39:07|3.69
18:39:08|3.6915
18:39:10|3.6903
18:39:11|3.6895
18:39:12|3.6902
18:39:12|3.6899
18:39:13|3.6887
18:39:15|3.6887
18:39:15|3.6872
18:39:16|3.686
18:39:18|3.6854
18:39:18|3.6835
18:39:19|3.6825
18:39:20|3.6838
18:39:21|3.683
18:39:23|3.6822
18:39:24|3.6807
18:39:24|3.6806
18:39:26|3.6806
18:39:28|3.6793
18:39:28|3.6777
18:39:30|3.6769
18:39:31|3.6768
18:39:32|3.6774
18:39:32|3.6772
18:39:33|3.6765
18:39:35|3.6759
18:39:35|3.6748
18:39:36|3.6746
18:39:37|3.6733
18:39:39|3.6722
18:39:39|3.6719
18:39:41|3.6723
18:39:42|3.6729
18:39:43|3.6725
18:39:44|3.6725
18:39:45|3.6727
18:39:46|3.6727
18:39:47|3.6723
18:39:48|3.6725
18:39:50|3.6719
18:39:51|3.6728
18:39:51|3.6728
18:39:52|3.6743
18:39:54|3.6747
18:39:55|3.6739
18:39:56|3.6721
18:39:57|3.6721
18:39:58|3.6709
18:39:58|3.6708
18:40:00|3.6707
18:40:01|3.6717
18:40:01|3.6708
18:40:03|3.6699
18:40:04|3.6687
18:40:06|3.6685
18:40:06|3.6676
18:40:08|3.6691
18:40:08|3.6715
18:40:10|3.6731
18:40:11|3.6749
18:40:11|3.6764
18:40:13|3.6753
18:40:14|3.6753
18:40:15|3.6759
18:40:16|3.6749
18:40:16|3.6747
18:40:18|3.6757
18:40:19|3.6756
18:40:20|3.6763
18:40:21|3.6763
18:40:22|3.6763
18:40:23|3.6764
18:40:24|3.6768
18:40:25|3.6767
18:40:26|3.6768
18:40:26|3.6764
18:40:28|3.6765
18:40:29|3.6765
18:40:30|3.6764
18:40:31|3.6767
18:40:32|3.6768
18:40:33|3.6765
18:40:33|3.6765
18:40:35|3.6758
18:40:36|3.6769
18:40:37|3.6769
18:40:38|3.6759
18:40:39|3.6754
18:40:40|3.6754
18:40:41|3.6774
18:40:42|3.6771
18:40:44|3.6797
18:40:44|3.68
18:40:46|3.6805
18:40:47|3.6814
18:40:47|3.6815
18:40:48|3.6814
18:40:49|3.6823
18:40:50|3.6817
18:40:51|3.6818
18:40:52|3.6821
18:40:54|3.6825
18:40:54|3.6836
18:40:56|3.6833
18:40:56|3.6833
18:40:57|3.6833
18:40:59|3.6843
18:40:59|3.6843
18:41:01|3.6843
18:41:02|3.6837
18:41:03|3.6833
18:41:03|3.6836
18:41:05|3.6834
18:41:05|3.6861
18:41:07|3.6861
18:41:08|3.6865
18:41:09|3.687
18:41:10|3.6874
18:41:11|3.6874
18:41:13|3.6885
18:41:13|3.6885
18:41:14|3.6884
18:41:15|3.6884
18:41:17|3.6884
18:41:17|3.686
18:41:18|3.6866
18:41:19|3.6866
18:41:20|3.6865
18:41:21|3.685
18:41:22|3.6853
18:41:24|3.6851
18:41:24|3.6852
18:41:25|3.6844
18:41:26|3.6847
18:41:27|3.6847
18:41:28|3.6833
18:41:29|3.6833
18:41:30|3.6824
18:41:32|3.6823
18:41:32|3.6825
18:41:33|3.6821
18:41:35|3.6819
18:41:36|3.6819
18:41:36|3.6817
18:41:38|3.6817
18:41:38|3.6811
18:41:40|3.6779
18:41:40|3.6777
18:41:41|3.6782
18:41:43|3.6782
18:41:44|3.6805
18:41:46|3.6805
18:41:46|3.6797
18:41:47|3.6801
18:41:48|3.6813
18:41:49|3.6813
18:41:51|3.6806
18:41:51|3.6808
18:41:52|3.6808
18:41:53|3.6818
18:41:54|3.6816
18:41:55|3.6816
18:41:57|3.6807
18:41:58|3.6807
18:41:58|3.68
18:42:00|3.6799
18:42:00|3.6799
18:42:01|3.6807
18:42:03|3.6794
18:42:04|3.6794
18:42:04|3.6787
18:42:05|3.6774
18:42:07|3.6774
18:42:08|3.6779
18:42:09|3.6799
18:42:10|3.678
18:42:11|3.6792
18:42:12|3.6794
18:42:13|3.6789
18:42:14|3.679
18:42:15|3.6793
18:42:16|3.6787
18:42:17|3.6787
18:42:18|3.6801
18:42:19|3.68
18:42:20|3.6772
18:42:21|3.6772
18:42:22|3.6774
18:42:23|3.6774
18:42:24|3.6774
18:42:25|3.6774
18:42:26|3.6775
18:42:27|3.6775
18:42:28|3.6772
18:42:29|3.6772
18:42:31|3.6775
18:42:31|3.6775
18:42:32|3.6775
18:42:34|3.6786
18:42:34|3.6789
18:42:36|3.6789
18:42:36|3.679
18:42:37|3.6789
18:42:38|3.6786
18:42:39|3.6785
18:42:40|3.6785
18:42:42|3.6785
18:42:43|3.6793
18:42:45|3.6802
18:42:47|3.6781
18:42:48|3.6774
18:42:49|3.6775
18:42:50|3.678
18:42:51|3.6776
18:42:53|3.6791
18:42:53|3.6799
18:42:55|3.6801
18:42:55|3.679
18:42:56|3.68
18:42:58|3.68
18:42:59|3.68
18:42:59|3.68
18:43:00|3.6799
18:43:01|3.6799
18:43:03|3.6792
18:43:03|3.6799
18:43:04|3.6798
18:43:06|3.6782
18:43:06|3.6782
18:43:08|3.6782
18:43:08|3.679
18:43:10|3.679
18:43:11|3.6792
18:43:12|3.682
18:43:14|3.6829
18:43:14|3.683
18:43:15|3.683
18:43:16|3.6824
18:43:17|3.6822
18:43:18|3.6809
18:43:19|3.6808
18:43:20|3.6836
18:43:21|3.6836
18:43:22|3.6824
18:43:24|3.6824
18:43:25|3.6828
18:43:25|3.6823
18:43:26|3.6827
18:43:27|3.6827
18:43:29|3.6814
18:43:30|3.6798
18:43:31|3.6791
18:43:32|3.6795
18:43:33|3.6791
18:43:34|3.6786
18:43:35|3.6783
18:43:36|3.6783
18:43:37|3.6783
18:43:38|3.6783
18:43:39|3.6783
18:43:40|3.6783
18:43:41|3.6789
18:43:42|3.6789
18:43:44|3.6789
18:43:44|3.6789
18:43:45|3.6782
18:43:47|3.6775
18:43:48|3.6775
18:43:48|3.6776
18:43:49|3.6776
18:43:50|3.6775
18:43:52|3.6775
18:43:53|3.6776
18:43:55|3.6762
18:43:56|3.6762
18:43:56|3.6762
18:43:58|3.6762
18:43:59|3.6756
18:43:59|3.6754
18:44:00|3.6765
18:44:01|3.6774
18:44:03|3.6783
18:44:03|3.6783
18:44:06|3.6804
18:44:06|3.6802
18:44:07|3.6812
18:44:08|3.6812
18:44:10|3.6809
18:44:11|3.6803
18:44:11|3.6811
18:44:12|3.6823
18:44:14|3.6831
18:44:14|3.6831
18:44:16|3.6814
18:44:16|3.6816
18:44:17|3.6808
18:44:18|3.679
18:44:19|3.6792
18:44:20|3.6792
18:44:21|3.6793
18:44:22|3.6831
18:44:23|3.6837
18:44:25|3.6834
18:44:25|3.6847
18:44:27|3.6841
18:44:27|3.6855
18:44:28|3.6859
18:44:30|3.6865
18:44:32|3.6871
18:44:33|3.688
18:44:34|3.6875
18:44:34|3.6879
18:44:36|3.6884
18:44:36|3.6887
18:44:37|3.6891
18:44:38|3.689
18:44:39|3.6938
18:44:40|3.6944
18:44:41|3.694
18:44:42|3.6936
18:44:43|3.6932
18:44:45|3.6934
18:44:46|3.6932
18:44:47|3.6928
18:44:48|3.6926
18:44:48|3.6927
18:44:50|3.6924
18:44:51|3.6925
18:44:51|3.6916
18:44:52|3.6916
18:44:54|3.6916
18:44:55|3.6916
18:44:55|3.693
18:44:56|3.693
18:44:58|3.693
18:44:58|3.6905
18:45:00|3.6905
18:45:00|3.6907
18:45:02|3.6908
18:45:03|3.6895
18:45:04|3.6894
18:45:05|3.6888
18:45:07|3.6881
18:45:08|3.6901
18:45:09|3.6901
18:45:10|3.6899
18:45:11|3.6899
18:45:12|3.6891
18:45:14|3.6862
18:45:15|3.686
18:45:16|3.6856
18:45:17|3.686
18:45:18|3.6865
18:45:20|3.6858
18:45:20|3.6859
18:45:21|3.6836
18:45:22|3.6836
18:45:24|3.6836
18:45:24|3.6836
18:45:25|3.6832
18:45:26|3.6824
18:45:27|3.6812
18:45:28|3.6818
18:45:29|3.6845
18:45:30|3.6851
18:45:31|3.6862
18:45:32|3.6837
18:45:33|3.6836
18:45:34|3.6836
18:45:35|3.6832
18:45:36|3.6832
18:45:37|3.6827
18:45:38|3.6828
18:45:39|3.6828
18:45:40|3.6829
18:45:42|3.6832
18:45:42|3.6832
18:45:43|3.6832
18:45:44|3.6832
18:45:45|3.6828
18:45:47|3.682
18:45:48|3.6821
18:45:48|3.6811
18:45:49|3.683
18:45:51|3.683
18:45:52|3.6831
18:45:54|3.6817
18:45:54|3.6817
18:45:55|3.6813
18:45:57|3.6813
18:45:58|3.6811
18:45:59|3.6813
18:45:59|3.6813
18:46:00|3.681
18:46:02|3.6828
18:46:03|3.6819
18:46:04|3.6809
18:46:04|3.6804
18:46:05|3.6778
18:46:07|3.6772
18:46:08|3.6772
18:46:08|3.6786
18:46:10|3.6793
18:46:10|3.6804
18:46:12|3.6808
18:46:13|3.6814
18:46:14|3.6814
18:46:15|3.6806
18:46:15|3.6806
18:46:17|3.6812
18:46:18|3.6812
18:46:19|3.6816
18:46:20|3.6816
18:46:21|3.6826
18:46:23|3.6835
18:46:24|3.6843
18:46:25|3.6843
18:46:26|3.6849
18:46:27|3.6849
18:46:27|3.6843
18:46:28|3.6843
18:46:29|3.6836
18:46:31|3.6832
18:46:32|3.6849
18:46:33|3.6855
18:46:34|3.6872
18:46:35|3.6877
18:46:35|3.6879
18:46:37|3.6888
18:46:37|3.6886
18:46:39|3.6907
18:46:40|3.691
18:46:40|3.6908
18:46:42|3.6902
18:46:42|3.6905
18:46:44|3.6902
18:46:45|3.6905
18:46:46|3.691
18:46:48|3.6917
18:46:48|3.6917
18:46:49|3.6914
18:46:50|3.6917
18:46:51|3.6918
18:46:53|3.6921
18:46:54|3.6921
18:46:54|3.6925
18:46:56|3.6923
18:46:56|3.6931
18:46:58|3.6931
18:46:58|3.6942
18:46:59|3.6942
18:47:00|3.6945
18:47:01|3.6948
18:47:03|3.6942
18:47:04|3.6944
18:47:05|3.6978
18:47:06|3.6968
18:47:07|3.6963
18:47:08|3.6969
18:47:09|3.6965
18:47:10|3.6964
18:47:11|3.6992
18:47:12|3.6986
18:47:13|3.6978
18:47:14|3.6976
18:47:16|3.6978
18:47:16|3.6997
18:47:18|3.7002
18:47:18|3.7002
18:47:20|3.7026
18:47:21|3.704
18:47:22|3.7055
18:47:23|3.7047
18:47:24|3.7012
18:47:25|3.7029
18:47:26|3.7052
18:47:27|3.7059
18:47:28|3.7071
18:47:29|3.707
18:47:30|3.7093
18:47:31|3.7101
18:47:32|3.7094
18:47:33|3.7104
18:47:34|3.7103
18:47:35|3.7106
18:47:36|3.7113
18:47:37|3.7115
18:47:38|3.7096
18:47:39|3.7095
18:47:40|3.7092
18:47:41|3.7086
18:47:42|3.7078
18:47:44|3.7072
18:47:44|3.7073
18:47:46|3.7074
18:47:47|3.7088
18:47:48|3.7072
18:47:50|3.7105
18:47:51|3.7106
18:47:51|3.7127
18:47:54|3.7127
18:47:54|3.7125
18:47:56|3.7117
18:47:57|3.7132
18:47:58|3.7125
18:47:59|3.711
18:47:59|3.7128
18:48:00|3.7112
18:48:02|3.7097
18:48:03|3.7109
18:48:03|3.7108
18:48:05|3.7113
18:48:05|3.7112
18:48:07|3.7114
18:48:07|3.7114
18:48:09|3.713
18:48:10|3.7122
18:48:11|3.7147
18:48:12|3.7132
18:48:13|3.7134
18:48:13|3.7161
18:48:15|3.7173
18:48:16|3.7166
18:48:17|3.7165
18:48:18|3.7144
18:48:19|3.7122
18:48:20|3.7102
18:48:21|3.71
18:48:22|3.7093
18:48:23|3.7114
18:48:24|3.712
18:48:25|3.7148
18:48:26|3.714
18:48:27|3.7152
18:48:28|3.7145
18:48:29|3.7148
18:48:30|3.7143
18:48:31|3.7147
18:48:32|3.7147
18:48:33|3.7141
18:48:35|3.7122
18:48:35|3.7111
18:48:37|3.7109
18:48:38|3.7108
18:48:38|3.7104
18:48:40|3.7093
18:48:40|3.7093
18:48:42|3.7053
18:48:43|3.7103
18:48:44|3.7105
18:48:45|3.7082
18:48:46|3.7067
18:48:46|3.7052
18:48:48|3.705
18:48:49|3.705
18:48:50|3.7044
18:48:52|3.7041
18:48:52|3.7041
18:48:54|3.7043
18:48:54|3.7045
18:48:56|3.7044
18:48:56|3.7042
18:48:58|3.7044
18:48:59|3.7038
18:48:59|3.7051
18:49:00|3.7051
18:49:02|3.7093
18:49:03|3.7095
18:49:04|3.7076
18:49:05|3.7064
18:49:06|3.7068
18:49:07|3.707
18:49:08|3.7066
18:49:09|3.7064
18:49:10|3.7049
18:49:11|3.706
18:49:12|3.7085
18:49:13|3.71
18:49:14|3.7135
18:49:15|3.7104
18:49:16|3.7123
18:49:17|3.7123
18:49:18|3.7122
18:49:19|3.7123
18:49:20|3.7119
18:49:21|3.712
18:49:22|3.7101
18:49:23|3.7101
18:49:24|3.7089
18:49:25|3.7098
18:49:27|3.7099
18:49:27|3.7095
18:49:28|3.7101
18:49:30|3.7106
18:49:30|3.7101
18:49:31|3.7102
18:49:33|3.7103
18:49:34|3.7104
18:49:34|3.7113
18:49:35|3.7113
18:49:36|3.7109
18:49:37|3.7124
18:49:39|3.7124
18:49:39|3.7126
18:49:41|3.7122
18:49:41|3.7122
18:49:42|3.711
18:49:43|3.7117
18:49:45|3.7118
18:49:46|3.7116
18:49:47|3.7111
18:49:48|3.7105
18:49:48|3.71
18:49:49|3.7138
18:49:51|3.7132
18:49:53|3.7125
18:49:53|3.7118
18:49:54|3.7118
18:49:56|3.7104
18:49:57|3.7102
18:49:58|3.7102
18:50:00|3.7103
18:50:00|3.7102
18:50:01|3.7102
18:50:02|3.7066
18:50:03|3.7063
18:50:04|3.7081
18:50:06|3.7091
18:50:07|3.7095
18:50:08|3.7128
18:50:08|3.7137
18:50:09|3.7157
18:50:11|3.7159
18:50:11|3.7162
18:50:12|3.7162
18:50:14|3.7136
18:50:14|3.7147
18:50:16|3.7154
18:50:17|3.7158
18:50:18|3.715
18:50:19|3.7164
18:50:20|3.7174
18:50:21|3.7177
18:50:22|3.7183
18:50:23|3.7193
18:50:24|3.7193
18:50:26|3.7209
18:50:26|3.7211
18:50:27|3.721
18:50:28|3.7204
18:50:30|3.7219
18:50:31|3.7222
18:50:31|3.7263
18:50:33|3.725
18:50:33|3.7264
18:50:35|3.7305
18:50:35|3.7302
18:50:36|3.7316
18:50:37|3.7324
18:50:38|3.735
18:50:39|3.7358
18:50:40|3.7352
18:50:41|3.7345
18:50:42|3.7317
18:50:43|3.7316
18:50:44|3.7339
18:50:46|3.7318
18:50:46|3.7326
18:50:47|3.7317
18:50:48|3.7293
18:50:50|3.732
18:50:51|3.7324
18:50:53|3.7331
18:50:53|3.7362
18:50:54|3.7298
18:50:55|3.7284
18:50:57|3.7273
18:50:58|3.7276
18:50:58|3.7273
18:50:59|3.7262
18:51:00|3.7272
18:51:01|3.7272
18:51:03|3.7272
18:51:03|3.726
18:51:05|3.7271
18:51:05|3.7271
18:51:06|3.7263
18:51:08|3.7226
18:51:09|3.7271
18:51:09|3.7271
18:51:11|3.7262
18:51:13|3.7272
18:51:14|3.7299
18:51:14|3.7269
18:51:16|3.7226
18:51:17|3.7222
18:51:18|3.72
18:51:18|3.7256
18:51:20|3.7249
18:51:21|3.7243
18:51:22|3.7248
18:51:23|3.7247
18:51:24|3.7255
18:51:25|3.7254
18:51:26|3.7274
18:51:27|3.7274
18:51:28|3.7272
18:51:29|3.7245
18:51:30|3.7228
18:51:31|3.7227
18:51:32|3.7226
18:51:33|3.7205
18:51:34|3.721
18:51:35|3.72
18:51:36|3.7201
18:51:37|3.7198
18:51:38|3.7189
18:51:39|3.7191
18:51:40|3.7177
18:51:41|3.7194
18:51:42|3.7224
18:51:44|3.7226
18:51:44|3.7204
18:51:46|3.7212
18:51:47|3.7205
18:51:47|3.7206
18:51:48|3.7211
18:51:49|3.7224
18:51:51|3.7217
18:51:51|3.7224
18:51:52|3.7224
18:51:54|3.7224
18:51:55|3.7215
18:51:56|3.7229
18:51:57|3.7215
18:51:58|3.722
18:51:59|3.7216
18:52:01|3.7222
18:52:02|3.7233
18:52:03|3.7246
18:52:04|3.7241
18:52:05|3.7223
18:52:06|3.7224
18:52:07|3.7256
18:52:08|3.7285
18:52:09|3.728
18:52:10|3.7267
18:52:12|3.7259
18:52:13|3.7244
18:52:13|3.7234
18:52:15|3.724
18:52:16|3.7238
18:52:17|3.7254
18:52:18|3.7253
18:52:19|3.7247
18:52:20|3.7266
18:52:21|3.7262
18:52:22|3.7262
18:52:24|3.7255
18:52:24|3.7262
18:52:26|3.7255
18:52:27|3.7233
18:52:28|3.7238
18:52:29|3.7235
18:52:29|3.723
18:52:31|3.7231
18:52:31|3.7231
18:52:33|3.7217
18:52:33|3.7235
18:52:35|3.7254
18:52:36|3.7263
18:52:37|3.7267
18:52:38|3.7263
18:52:39|3.7253
18:52:39|3.7261
18:52:41|3.7261
18:52:42|3.726
18:52:43|3.7252
18:52:44|3.7251
18:52:45|3.723
18:52:46|3.7231
18:52:47|3.7231
18:52:48|3.7237
18:52:49|3.7231
18:52:50|3.7232
18:52:51|3.724
18:52:52|3.7237
18:52:53|3.7238
18:52:54|3.7232
18:52:55|3.7211
18:52:57|3.7232
18:52:57|3.7238
18:52:59|3.7238
18:53:00|3.7237
18:53:01|3.7237
18:53:01|3.7225
18:53:03|3.7225
18:53:03|3.7225
18:53:05|3.7225
18:53:05|3.7224
18:53:06|3.7224
18:53:07|3.722
18:53:09|3.724
18:53:10|3.7252
18:53:10|3.7245
18:53:11|3.7249
18:53:13|3.7249
18:53:13|3.7242
18:53:16|3.7245
18:53:16|3.7251
18:53:17|3.7244
18:53:19|3.7243
18:53:20|3.7239
18:53:20|3.7243
18:53:21|3.7248
18:53:22|3.7252
18:53:23|3.7248
18:53:25|3.7248
18:53:26|3.7248
18:53:27|3.7245
18:53:27|3.7246
18:53:29|3.7246
18:53:30|3.7247
18:53:31|3.7233
18:53:32|3.7221
18:53:33|3.7205
18:53:34|3.7188
18:53:35|3.7188
18:53:36|3.7188
18:53:37|3.718
18:53:38|3.7179
18:53:39|3.7166
18:53:40|3.7166
18:53:41|3.7159
18:53:42|3.7151
18:53:43|3.7152
18:53:44|3.715
18:53:45|3.7157
18:53:46|3.7157
18:53:47|3.7157
18:53:48|3.7158
18:53:49|3.7158
18:53:50|3.7158
18:53:51|3.7158
18:53:53|3.7174
18:53:55|3.7173
18:53:55|3.7178
18:53:56|3.7169
18:53:58|3.7167
18:53:58|3.7168
18:53:59|3.7169
18:54:01|3.7169
18:54:01|3.716
18:54:03|3.7151
18:54:03|3.7143
18:54:05|3.7136
18:54:05|3.7144
18:54:07|3.7142
18:54:08|3.7145
18:54:09|3.7136
18:54:09|3.7141
18:54:11|3.7136
18:54:12|3.7137
18:54:12|3.7136
18:54:14|3.7149
18:54:15|3.7149
18:54:16|3.7136
18:54:17|3.7137
18:54:18|3.7136
18:54:19|3.7117
18:54:19|3.7125
18:54:22|3.7125
18:54:22|3.714
18:54:24|3.7145
18:54:24|3.7155
18:54:26|3.7146
18:54:27|3.7147
18:54:28|3.7129
18:54:28|3.7131
18:54:29|3.7126
18:54:31|3.7133
18:54:31|3.7128
18:54:32|3.714
18:54:33|3.714
18:54:34|3.714
18:54:35|3.7132
18:54:37|3.714
18:54:38|3.714
18:54:39|3.714
18:54:40|3.714
18:54:40|3.7133
18:54:42|3.7133
18:54:43|3.7133
18:54:44|3.7136
18:54:46|3.7145
18:54:46|3.7145
18:54:48|3.7137
18:54:49|3.7132
18:54:49|3.7124
18:54:51|3.7122
18:54:52|3.7125
18:54:53|3.712
18:54:54|3.7126
18:54:55|3.7126
18:54:56|3.7118
18:54:57|3.7123
18:54:58|3.7122
18:54:59|3.7119
18:54:59|3.7119
18:55:01|3.7135
18:55:02|3.7131
18:55:03|3.7131
18:55:04|3.7087
18:55:06|3.7097
18:55:08|3.7118
18:55:09|3.7134
18:55:11|3.7134
18:55:12|3.7142
18:55:12|3.7145
18:55:13|3.714
18:55:14|3.7127
18:55:15|3.7116
18:55:17|3.7116
18:55:18|3.7098
18:55:19|3.7077
18:55:20|3.707
18:55:22|3.7035
18:55:22|3.7056
18:55:24|3.704
18:55:25|3.7048
18:55:26|3.7052
18:55:27|3.7041
18:55:28|3.7048
18:55:29|3.7048
18:55:30|3.7081
18:55:32|3.7068
18:55:32|3.7062
18:55:33|3.706
18:55:35|3.7068
18:55:35|3.7068
18:55:37|3.706
18:55:37|3.706
18:55:39|3.7048
18:55:40|3.7048
18:55:41|3.707
18:55:42|3.707
18:55:43|3.7063
18:55:44|3.7053
18:55:46|3.7054
18:55:46|3.7058
18:55:48|3.7056
18:55:49|3.7064
18:55:50|3.7064
18:55:51|3.7068
18:55:52|3.7077
18:55:53|3.708
18:55:54|3.708
18:55:56|3.7084
18:55:57|3.7084
18:55:58|3.7077
18:56:00|3.708
18:56:01|3.7072
18:56:02|3.7088
18:56:03|3.7086
18:56:04|3.7068
18:56:04|3.7036
18:56:06|3.7023
18:56:08|3.7026
18:56:09|3.7024
18:56:10|3.7011
18:56:10|3.7013
18:56:11|3.7013
18:56:13|3.7023
18:56:14|3.7034
18:56:15|3.7024
18:56:15|3.7016
18:56:17|3.7021
18:56:17|3.7021
18:56:19|3.7003
18:56:19|3.7005
18:56:21|3.701
18:56:22|3.7
18:56:22|3.7004
18:56:24|3.6995
18:56:24|3.6968
18:56:26|3.6956
18:56:26|3.6941
18:56:28|3.6906
18:56:29|3.6902
18:56:30|3.6909
18:56:30|3.691
18:56:33|3.6915
18:56:34|3.6945
18:56:34|3.6958
18:56:35|3.6962
18:56:36|3.6949
18:56:37|3.696
18:56:39|3.6972
18:56:40|3.6972
18:56:40|3.6972
18:56:41|3.6957
18:56:42|3.6988
18:56:43|3.6989
18:56:44|3.6986
18:56:46|3.698
18:56:47|3.6989
18:56:47|3.6988
18:56:48|3.6987
18:56:50|3.6979
18:56:50|3.699
18:56:51|3.6989
18:56:52|3.6977
18:56:53|3.6977
18:56:55|3.6964
18:56:55|3.6968
18:56:56|3.699
18:56:58|3.699
18:56:59|3.6984
18:57:00|3.6984
18:57:02|3.7
18:57:03|3.7029
18:57:03|3.7025
18:57:04|3.7028
18:57:06|3.7026
18:57:07|3.7021
18:57:08|3.7021
18:57:09|3.7024
18:57:11|3.7012
18:57:11|3.6998
18:57:13|3.6984
18:57:13|3.698
18:57:15|3.698
18:57:16|3.6979
18:57:16|3.6979
18:57:17|3.6975
18:57:19|3.6996
18:57:20|3.7018
18:57:21|3.7017
18:57:22|3.7011
18:57:23|3.7011
18:57:25|3.6989
18:57:26|3.6983
18:57:26|3.6983
18:57:27|3.6987
18:57:28|3.6987
18:57:30|3.7005
18:57:30|3.7014
18:57:32|3.7001
18:57:33|3.7001
18:57:34|3.7006
18:57:35|3.7006
18:57:36|3.6995
18:57:37|3.6992
18:57:38|3.6993
18:57:39|3.6996
18:57:41|3.7009
18:57:41|3.7045
18:57:42|3.7059
18:57:44|3.7081
18:57:44|3.7077
18:57:45|3.7088
18:57:46|3.7088
18:57:48|3.707
18:57:49|3.7073
18:57:50|3.7068
18:57:51|3.7066
18:57:51|3.7066
18:57:53|3.7066
18:57:54|3.7064
18:57:55|3.7062
18:57:56|3.7065
18:57:56|3.7068
18:57:58|3.7069
18:57:58|3.7071
18:58:00|3.7061
18:58:01|3.7057
18:58:02|3.7066
18:58:03|3.7059
18:58:05|3.7044
18:58:06|3.7044
18:58:07|3.7044
18:58:07|3.7055
18:58:09|3.7056
18:58:10|3.7075
18:58:11|3.7076
18:58:12|3.7085
18:58:13|3.7085
18:58:14|3.7073
18:58:15|3.7063
18:58:16|3.7052
18:58:17|3.7052
18:58:18|3.7053
18:58:19|3.7048
18:58:20|3.7045
18:58:21|3.7043
18:58:22|3.7046
18:58:23|3.7037
18:58:24|3.7037
18:58:25|3.7037
18:58:27|3.7037
18:58:27|3.7009
18:58:29|3.7017
18:58:29|3.7017
18:58:30|3.7019
18:58:31|3.702
18:58:33|3.7023
18:58:33|3.7009
18:58:34|3.7008
18:58:35|3.7002
18:58:36|3.7002
18:58:37|3.7002
18:58:38|3.7007
18:58:39|3.6998
18:58:40|3.7013
18:58:41|3.7016
18:58:42|3.7025
18:58:43|3.7025
18:58:44|3.7028
18:58:45|3.7028
18:58:47|3.7028
18:58:47|3.7028
18:58:49|3.7028
18:58:50|3.7014
18:58:51|3.702
18:58:52|3.7028
18:58:53|3.703
18:58:53|3.703
18:58:55|3.7024
18:58:55|3.7022
18:58:56|3.7026
18:58:57|3.7026
18:58:59|3.7003
18:59:00|3.7004
18:59:01|3.7017
18:59:02|3.7026
18:59:04|3.7029
18:59:05|3.7036
18:59:06|3.7036
18:59:07|3.7028
18:59:08|3.7028
18:59:08|3.7037
18:59:10|3.7037
18:59:10|3.7032
18:59:12|3.7026
18:59:13|3.7021
18:59:14|3.7021
18:59:15|3.7037
18:59:16|3.7032
18:59:18|3.7036
18:59:18|3.7036
18:59:19|3.7043
18:59:20|3.7043
18:59:22|3.7036
18:59:22|3.7036
18:59:23|3.7036
18:59:25|3.7036
18:59:26|3.7009
18:59:26|3.7009
18:59:28|3.7012
18:59:29|3.7012
18:59:29|3.7012
18:59:30|3.7012
18:59:31|3.7012
18:59:33|3.7026
18:59:34|3.7039
18:59:34|3.7047
18:59:36|3.7051
18:59:36|3.704
18:59:37|3.7038
18:59:38|3.7038
18:59:40|3.7038
18:59:40|3.7043
18:59:41|3.7043
18:59:43|3.7043
18:59:43|3.7043
18:59:45|3.7051
18:59:45|3.704
18:59:47|3.7064
18:59:47|3.7063
18:59:49|3.7066
18:59:50|3.7066
18:59:51|3.7045
18:59:52|3.7048
18:59:53|3.7053
18:59:53|3.7053
18:59:54|3.7052
18:59:56|3.7052
18:59:57|3.7051
18:59:57|3.7046
18:59:58|3.7044
18:59:59|3.7052
19:00:01|3.7056
19:00:03|3.7059
19:00:04|3.7054
19:00:05|3.7022
19:00:06|3.7011
19:00:08|3.7009
19:00:09|3.7008
19:00:09|3.7004
19:00:10|3.6997
19:00:11|3.6996
19:00:13|3.6996
19:00:13|3.6987
19:00:14|3.6961
19:00:15|3.6961
19:00:16|3.6952
19:00:18|3.6942
19:00:18|3.6942
19:00:19|3.6927
19:00:20|3.6934
19:00:21|3.6934
19:00:22|3.6909
19:00:23|3.6936
19:00:24|3.6939
19:00:26|3.6911
19:00:27|3.6911
19:00:27|3.6912
19:00:29|3.6912
19:00:30|3.6916
19:00:31|3.6916
19:00:32|3.6907
19:00:33|3.6901
19:00:34|3.6888
19:00:34|3.6887
19:00:36|3.6882
19:00:37|3.6857
19:00:37|3.6857
19:00:38|3.6853
19:00:40|3.6857
19:00:41|3.682
19:00:42|3.6876
19:00:43|3.6882
19:00:44|3.6867
19:00:45|3.6865
19:00:45|3.6871
19:00:47|3.6868
19:00:48|3.6874
19:00:49|3.689
19:00:50|3.6897
19:00:51|3.6897
19:00:51|3.6911
19:00:52|3.6905
19:00:53|3.6913
19:00:55|3.6913
19:00:55|3.6925
19:00:57|3.6925
19:00:58|3.6934
19:00:59|3.6954
19:00:59|3.6954
19:01:01|3.6946
19:01:02|3.6951
19:01:04|3.6963
19:01:05|3.6954
19:01:06|3.6954
19:01:07|3.6947
19:01:08|3.6957
19:01:09|3.6944
19:01:10|3.6963
19:01:11|3.6991
19:01:12|3.7015
19:01:13|3.7014
19:01:14|3.7013
19:01:15|3.7005
19:01:16|3.6999
19:01:17|3.699
19:01:18|3.7002
19:01:19|3.7002
19:01:20|3.7006
19:01:21|3.7006
19:01:22|3.7001
19:01:23|3.6995
19:01:24|3.6992
19:01:25|3.6999
19:01:26|3.7
19:01:27|3.7032
19:01:28|3.7036
19:01:29|3.6986
19:01:30|3.6988
19:01:31|3.6988
19:01:32|3.7023
19:01:33|3.7023
19:01:34|3.7028
19:01:35|3.7028
19:01:36|3.7033
19:01:37|3.7041
19:01:38|3.7076
19:01:39|3.7055
19:01:41|3.7027
19:01:41|3.7017
19:01:42|3.7019
19:01:44|3.7018
19:01:45|3.7018
19:01:46|3.7023
19:01:46|3.7025
19:01:48|3.7028
19:01:48|3.702
19:01:49|3.7027
19:01:50|3.7022
19:01:52|3.7006
19:01:52|3.7014
19:01:53|3.7011
19:01:55|3.7006
19:01:56|3.7014
19:01:57|3.6983
19:01:58|3.6987
19:01:58|3.6974
19:01:59|3.698
19:02:01|3.6987
19:02:01|3.6996
19:02:03|3.6991
19:02:05|3.6975
19:02:06|3.6972
19:02:07|3.6968
19:02:08|3.6951
19:02:09|3.694
19:02:11|3.6965
19:02:12|3.6968
19:02:12|3.6973
19:02:13|3.6988
19:02:14|3.6994
19:02:16|3.6995
19:02:16|3.7004
19:02:18|3.7001
19:02:19|3.7061
19:02:20|3.7074
19:02:20|3.7068
19:02:21|3.7066
19:02:22|3.7066
19:02:24|3.7068
19:02:24|3.7065
19:02:26|3.7065
19:02:26|3.7055
19:02:27|3.7037
19:02:29|3.7036
19:02:30|3.7032
19:02:30|3.7043
19:02:32|3.7035
19:02:32|3.7026
19:02:33|3.7026
19:02:35|3.7026
19:02:36|3.7007
19:02:36|3.7007
19:02:37|3.7003
19:02:39|3.7013
19:02:39|3.7031
19:02:41|3.7031
19:02:41|3.7031
19:02:44|3.7037
19:02:44|3.7035
19:02:45|3.7038
19:02:46|3.7046
19:02:47|3.7023
19:02:48|3.7023
19:02:49|3.7
19:02:51|3.7003
19:02:51|3.6989
19:02:52|3.6994
19:02:54|3.7001
19:02:54|3.6992
19:02:55|3.7002
19:02:56|3.7003
19:02:58|3.7001
19:02:59|3.7
19:03:00|3.7
19:03:01|3.6989
19:03:01|3.7
19:03:02|3.7
19:03:03|3.7014
19:03:05|3.6982
19:03:06|3.696
19:03:07|3.6963
19:03:09|3.6957
19:03:10|3.6955
19:03:11|3.6953
19:03:12|3.6954
19:03:13|3.6954
19:03:14|3.6956
19:03:15|3.6956
19:03:16|3.6953
19:03:17|3.6948
19:03:18|3.6948
19:03:19|3.6957
19:03:20|3.6957
19:03:21|3.6958
19:03:22|3.6958
19:03:23|3.6958
19:03:24|3.6948
19:03:25|3.6929
19:03:26|3.6926
19:03:27|3.6925
19:03:28|3.6958
19:03:29|3.698
19:03:30|3.6973
19:03:31|3.6982
19:03:32|3.6968
19:03:33|3.6957
19:03:34|3.6943
19:03:35|3.6963
19:03:37|3.6963
19:03:38|3.6945
19:03:39|3.693
19:03:39|3.6934
19:03:41|3.6932
19:03:42|3.6929
19:03:43|3.6929
19:03:43|3.6935
19:03:44|3.6928
19:03:46|3.6959
19:03:47|3.6959
19:03:48|3.697
19:03:49|3.697
19:03:50|3.697
19:03:51|3.697
19:03:52|3.6971
19:03:53|3.6971
19:03:54|3.6965
19:03:55|3.6958
19:03:56|3.6945
19:03:57|3.6945
19:03:58|3.6946
19:03:59|3.6946
19:04:00|3.6962
19:04:02|3.6962
19:04:02|3.6967
19:04:03|3.6967
19:04:04|3.6962
19:04:05|3.6961
19:04:07|3.699
19:04:07|3.698
19:04:09|3.6973
19:04:10|3.6968
19:04:11|3.6975
19:04:12|3.6966
19:04:13|3.6982
19:04:14|3.6977
19:04:14|3.6956
19:04:16|3.6953
19:04:17|3.6949
19:04:18|3.6956
19:04:19|3.6956
19:04:20|3.695
19:04:21|3.6959
19:04:23|3.6963
19:04:23|3.6964
19:04:24|3.6953
19:04:25|3.6939
19:04:26|3.6958
19:04:27|3.6956
19:04:28|3.6954
19:04:30|3.6969
19:04:31|3.6938
19:04:32|3.6938
19:04:33|3.695
19:04:34|3.6954
19:04:35|3.698
19:04:36|3.698
19:04:37|3.699
19:04:38|3.699
19:04:39|3.6982
19:04:40|3.6982
19:04:41|3.6996
19:04:42|3.6996
19:04:43|3.6996
19:04:44|3.7001
19:04:45|3.7008
19:04:47|3.7006
19:04:47|3.6996
19:04:48|3.6986
19:04:50|3.6996
19:04:51|3.6987
19:04:53|3.6987
19:04:54|3.6987
19:04:55|3.6987
19:04:55|3.6987
19:04:56|3.697
19:04:57|3.6965
19:04:58|3.6965
19:05:00|3.6962
19:05:01|3.6962
19:05:02|3.697
19:05:03|3.6936
19:05:04|3.6932
19:05:06|3.6924
19:05:07|3.6895
19:05:08|3.6909
19:05:09|3.6909
19:05:10|3.6915
19:05:11|3.6915
19:05:12|3.6917
19:05:14|3.6896
19:05:15|3.6897
19:05:16|3.6895
19:05:17|3.6902
19:05:18|3.6902
19:05:19|3.6888
19:05:20|3.6901
19:05:21|3.6894
19:05:22|3.6889
19:05:23|3.6889
19:05:24|3.689
19:05:25|3.6896
19:05:26|3.6896
19:05:28|3.6894
19:05:29|3.6894
19:05:30|3.6894
19:05:30|3.6894
19:05:31|3.6894
19:05:33|3.6892
19:05:34|3.6888
19:05:35|3.6855
19:05:36|3.6854
19:05:37|3.6858
19:05:39|3.6858
19:05:39|3.6861
19:05:41|3.6857
19:05:41|3.686
19:05:42|3.6858
19:05:43|3.6859
19:05:45|3.6858
19:05:45|3.6854
19:05:47|3.6854
19:05:48|3.6854
19:05:48|3.6856
19:05:50|3.6853
19:05:51|3.686
19:05:52|3.6858
19:05:53|3.6857
19:05:55|3.685
19:05:56|3.685
19:05:57|3.6851
19:05:58|3.6851
19:05:59|3.6851
19:06:00|3.6851
19:06:01|3.6851
19:06:02|3.6832
19:06:03|3.6823
19:06:03|3.6843
19:06:05|3.6862
19:06:05|3.6883
19:06:07|3.6862
19:06:08|3.6878
19:06:08|3.6885
19:06:09|3.6889
19:06:11|3.6886
19:06:12|3.6891
19:06:12|3.6895
19:06:14|3.6897
19:06:15|3.6897
19:06:15|3.6894
19:06:17|3.6909
19:06:18|3.691
19:06:18|3.6907
19:06:19|3.6895
19:06:21|3.6894
19:06:22|3.6894
19:06:23|3.6901
19:06:24|3.6902
19:06:25|3.6902
19:06:26|3.6922
19:06:28|3.6905
19:06:28|3.6905
19:06:30|3.6904
19:06:30|3.6904
19:06:31|3.6888
19:06:33|3.6884
19:06:34|3.6884
19:06:34|3.6884
19:06:36|3.6884
19:06:37|3.6883
19:06:38|3.6883
19:06:39|3.6873
19:06:40|3.6869
19:06:40|3.6872
19:06:42|3.6863
19:06:43|3.6863
19:06:44|3.6872
19:06:45|3.6879
19:06:46|3.6884
19:06:47|3.6869
19:06:48|3.6876
19:06:49|3.6873
19:06:50|3.6873
19:06:51|3.6873
19:06:52|3.6875
19:06:53|3.6867
19:06:54|3.687
19:06:55|3.6868
19:06:56|3.6868
19:06:57|3.6868
19:06:58|3.6874
19:06:59|3.6874
19:07:00|3.686
19:07:01|3.682
19:07:02|3.6821
19:07:03|3.6816
19:07:04|3.6827
19:07:05|3.6828
19:07:06|3.682
19:07:07|3.6807
19:07:08|3.6809
19:07:10|3.6807
19:07:10|3.6812
19:07:12|3.6828
19:07:12|3.681
19:07:14|3.6782
19:07:15|3.6751
19:07:15|3.6756
19:07:16|3.6748
19:07:18|3.675
19:07:19|3.6769
19:07:20|3.6772
19:07:21|3.6754
19:07:23|3.6747
19:07:24|3.6748
19:07:25|3.6749
19:07:25|3.6751
19:07:27|3.6746
19:07:28|3.6739
19:07:29|3.6739
19:07:31|3.6739
19:07:31|3.6729
19:07:34|3.6729
19:07:34|3.6726
19:07:36|3.6729
19:07:37|3.6707
19:07:37|3.6711
19:07:39|3.6721
19:07:40|3.673
19:07:40|3.673
19:07:43|3.6724
19:07:43|3.6724
19:07:44|3.6713
19:07:45|3.6725
19:07:47|3.6736
19:07:48|3.6734
19:07:48|3.6738
19:07:50|3.6743
19:07:50|3.6729
19:07:51|3.674
19:07:52|3.675
19:07:53|3.675
19:07:55|3.6754
19:07:55|3.6762
19:07:56|3.6769
19:07:57|3.6772
19:07:59|3.6794
19:07:59|3.6789
19:08:01|3.6786
19:08:02|3.6786
19:08:02|3.6782
19:08:04|3.6782
19:08:04|3.6773
19:08:06|3.6773
19:08:07|3.6774
19:08:08|3.6775
19:08:09|3.6769
19:08:10|3.6769
19:08:11|3.6787
19:08:12|3.6788
19:08:13|3.6796
19:08:14|3.6798
19:08:15|3.6815
19:08:16|3.6787
19:08:17|3.6818
19:08:18|3.6818
19:08:19|3.6829
19:08:20|3.6829
19:08:21|3.6842
19:08:23|3.6842
19:08:24|3.6821
19:08:24|3.6834
19:08:25|3.6821
19:08:26|3.6821
19:08:27|3.6816
19:08:29|3.6811
19:08:30|3.681
19:08:31|3.6817
19:08:32|3.6808
19:08:34|3.6811
19:08:35|3.6824
19:08:37|3.6823
19:08:38|3.6823
19:08:39|3.6823
19:08:41|3.6815
19:08:42|3.6815
19:08:42|3.6815
19:08:43|3.6815
19:08:44|3.6815
19:08:46|3.6823
19:08:47|3.6819
19:08:48|3.6835
19:08:50|3.6842
19:08:51|3.6838
19:08:51|3.6837
19:08:52|3.6833
19:08:54|3.6835
19:08:55|3.6835
19:08:55|3.6835
19:08:56|3.6835
19:08:58|3.6839
19:08:59|3.6839
19:08:59|3.6842
19:09:01|3.6842
19:09:01|3.6842
19:09:03|3.6845
19:09:04|3.6865
19:09:05|3.6865
19:09:05|3.6873
19:09:07|3.6848
19:09:08|3.6846
19:09:08|3.6862
19:09:11|3.6862
19:09:11|3.6866
19:09:12|3.6866
19:09:13|3.6854
19:09:15|3.6854
19:09:15|3.6847
19:09:16|3.6852
19:09:17|3.683
19:09:19|3.683
19:09:19|3.6809
19:09:20|3.681
19:09:22|3.6797
19:09:22|3.6797
19:09:23|3.6793
19:09:24|3.6785
19:09:25|3.6785
19:09:27|3.6785
19:09:27|3.6771
19:09:29|3.6748
19:09:29|3.6756
19:09:31|3.6754
19:09:32|3.6754
19:09:33|3.6754
19:09:34|3.6744
19:09:35|3.6744
19:09:37|3.6747
19:09:38|3.6747
19:09:38|3.6747
19:09:39|3.675
19:09:40|3.6759
19:09:42|3.6759
19:09:42|3.6772
19:09:43|3.6768
19:09:45|3.6777
19:09:46|3.6796
19:09:47|3.6798
19:09:48|3.6798
19:09:49|3.6775
19:09:50|3.6775
19:09:51|3.6777
19:09:52|3.6785
19:09:53|3.6801
19:09:54|3.6801
19:09:55|3.6821
19:09:56|3.6817
19:09:57|3.682
19:09:58|3.6818
19:09:59|3.6827
19:10:00|3.6809
19:10:01|3.6815
19:10:03|3.6816
19:10:03|3.6834
19:10:05|3.6858
19:10:06|3.6836
19:10:07|3.6829
19:10:07|3.6822
19:10:09|3.6824
19:10:10|3.681
19:10:11|3.6815
19:10:12|3.6802
19:10:13|3.6797
19:10:14|3.6791
19:10:15|3.679
19:10:16|3.6793
19:10:17|3.6796
19:10:18|3.6796
19:10:20|3.6796
19:10:21|3.6796
19:10:22|3.6796
19:10:23|3.6796
19:10:23|3.6824
19:10:24|3.6823
19:10:26|3.6818
19:10:27|3.6814
19:10:27|3.6834
19:10:29|3.6834
19:10:30|3.68
19:10:31|3.68
19:10:32|3.679
19:10:33|3.6789
19:10:34|3.6804
19:10:35|3.6797
19:10:36|3.6792
19:10:38|3.6783
19:10:39|3.6783
19:10:39|3.6781
19:10:40|3.6803
19:10:42|3.6803
19:10:43|3.6803
19:10:44|3.6794
19:10:45|3.6794
19:10:46|3.679
19:10:47|3.6802
19:10:47|3.6802
19:10:49|3.6804
19:10:50|3.6802
19:10:51|3.6814
19:10:52|3.6794
19:10:53|3.6798
19:10:54|3.6798
19:10:55|3.6782
19:10:56|3.6762
19:10:56|3.6758
19:10:59|3.6754
19:11:00|3.6747
19:11:01|3.6742
19:11:02|3.6742
19:11:02|3.6744
19:11:03|3.6729
19:11:05|3.6721
19:11:06|3.6727
19:11:06|3.6727
19:11:08|3.6738
19:11:09|3.6743
19:11:10|3.6743
19:11:11|3.6744
19:11:12|3.6744
19:11:13|3.6744
19:11:15|3.6721
19:11:15|3.672
19:11:17|3.672
19:11:17|3.6722
19:11:19|3.6708
19:11:20|3.6708
19:11:21|3.671
19:11:22|3.6711
19:11:23|3.6733
19:11:24|3.674
19:11:25|3.6751
19:11:26|3.6765
19:11:27|3.6759
19:11:28|3.6762
19:11:29|3.6763
19:11:30|3.6766
19:11:31|3.6766
19:11:32|3.6743
19:11:33|3.6743
19:11:34|3.6753
19:11:35|3.676
19:11:36|3.6771
19:11:37|3.6778
19:11:39|3.6778
19:11:40|3.6786
19:11:41|3.6769
19:11:42|3.6774
19:11:43|3.6778
19:11:44|3.6779
19:11:45|3.679
19:11:46|3.6777
19:11:47|3.6771
19:11:48|3.6777
19:11:49|3.6778
19:11:50|3.6778
19:11:51|3.6779
19:11:52|3.6779
19:11:53|3.6778
19:11:54|3.6778
19:11:55|3.6786
19:11:57|3.6796
19:11:58|3.6797
19:11:59|3.6803
19:12:00|3.6808
19:12:02|3.682
19:12:02|3.6812
19:12:04|3.6807
19:12:05|3.679
19:12:06|3.6787
19:12:07|3.6778
19:12:09|3.6786
19:12:09|3.6786
19:12:10|3.679
19:12:11|3.679
19:12:12|3.6784
19:12:13|3.6806
19:12:15|3.6806
19:12:16|3.6832
19:12:17|3.6834
19:12:18|3.6838
19:12:18|3.6838
19:12:19|3.6831
19:12:21|3.683
19:12:21|3.6819
19:12:22|3.6792
19:12:23|3.6789
19:12:24|3.6788
19:12:25|3.6786
19:12:26|3.6786
19:12:27|3.6786
19:12:29|3.676
19:12:30|3.6759
19:12:31|3.6752
19:12:31|3.6766
19:12:33|3.6766
19:12:33|3.6776
19:12:35|3.6778
19:12:35|3.6799
19:12:36|3.6795
19:12:37|3.68
19:12:38|3.6798
19:12:39|3.6798
19:12:41|3.6801
19:12:42|3.6804
19:12:43|3.6803
19:12:43|3.6803
19:12:45|3.6803
19:12:45|3.681
19:12:46|3.6813
19:12:47|3.6813
19:12:49|3.682
19:12:49|3.6824
19:12:50|3.6828
19:12:51|3.684
19:12:53|3.6831
19:12:53|3.6831
19:12:54|3.6834
19:12:56|3.6841
19:12:58|3.6854
19:12:58|3.6849
19:12:59|3.6855
19:13:00|3.6855
19:13:02|3.6853
19:13:03|3.6853
19:13:03|3.6863
19:13:05|3.6872
19:13:05|3.6862
19:13:07|3.6858
19:13:07|3.6857
19:13:08|3.6857
19:13:09|3.6858
19:13:11|3.6854
19:13:11|3.6845
19:13:12|3.6817
19:13:13|3.6815
19:13:15|3.6814
19:13:16|3.6812
19:13:16|3.6812
19:13:17|3.6811
19:13:18|3.679
19:13:19|3.6772
19:13:21|3.6778
19:13:21|3.6766
19:13:23|3.6766
19:13:23|3.6754
19:13:25|3.6759
19:13:26|3.6759
19:13:27|3.6767
19:13:28|3.6766
19:13:29|3.6783
19:13:30|3.674
19:13:32|3.6755
19:13:33|3.6755
19:13:33|3.675
19:13:34|3.6769
19:13:36|3.6763
19:13:36|3.6763
19:13:38|3.6763
19:13:38|3.6778
19:13:40|3.6778
19:13:40|3.6774
19:13:42|3.6774
19:13:43|3.6786
19:13:43|3.6789
19:13:44|3.6779
19:13:45|3.6779
19:13:46|3.6776
19:13:48|3.6776
19:13:49|3.6776
19:13:50|3.6776
19:13:51|3.68
19:13:52|3.68
19:13:53|3.6817
19:13:54|3.6817
19:13:55|3.6798
19:13:56|3.6798
19:13:57|3.6807
19:13:58|3.6807
19:13:59|3.6822
19:14:01|3.6828
19:14:03|3.6809
19:14:04|3.6812
19:14:05|3.6812
19:14:06|3.6811
19:14:06|3.6811
19:14:07|3.6793
19:14:08|3.6793
19:14:10|3.6793
19:14:11|3.6776
19:14:12|3.6769
19:14:13|3.6769
19:14:13|3.6769
19:14:14|3.6775
19:14:16|3.6761
19:14:17|3.6761
19:14:18|3.6749
19:14:19|3.6749
19:14:20|3.6753
19:14:21|3.6753
19:14:22|3.6753
19:14:23|3.6753
19:14:24|3.6771
19:14:25|3.6771
19:14:26|3.6778
19:14:27|3.6766
19:14:29|3.6755
19:14:29|3.6755
19:14:30|3.6753
19:14:32|3.6753
19:14:32|3.6746
19:14:34|3.6746
19:14:34|3.6729
19:14:35|3.6729
19:14:36|3.6712
19:14:38|3.6714
19:14:38|3.6714
19:14:40|3.6711
19:14:41|3.6705
19:14:42|3.6708
19:14:43|3.6705
19:14:44|3.6704
19:14:45|3.6704
19:14:46|3.6701
19:14:47|3.671
19:14:48|3.6728
19:14:49|3.6728
19:14:50|3.6722
19:14:51|3.6722
19:14:52|3.672
19:14:54|3.6686
19:14:54|3.6696
19:14:55|3.6691
19:14:56|3.6697
19:14:58|3.6697
19:14:58|3.6722
19:15:00|3.6733
19:15:02|3.672
19:15:02|3.6742
19:15:04|3.6742
19:15:05|3.6734
19:15:05|3.6718
19:15:07|3.6718
19:15:08|3.6705
19:15:08|3.6673
19:15:10|3.6688
19:15:11|3.6686
19:15:12|3.6698
19:15:13|3.6698
19:15:14|3.6678
19:15:14|3.667
19:15:17|3.6678
19:15:17|3.6683
19:15:18|3.6694
19:15:19|3.6695
19:15:21|3.6701
19:15:21|3.6701
19:15:22|3.6716
19:15:23|3.6696
19:15:24|3.6708
19:15:25|3.6706
19:15:26|3.6724
19:15:27|3.6745
19:15:28|3.6745
19:15:29|3.6745
19:15:31|3.6708
19:15:31|3.6708
19:15:32|3.6693
19:15:33|3.6698
19:15:34|3.6698
19:15:35|3.6696
19:15:36|3.6689
19:15:37|3.6689
19:15:38|3.6689
19:15:39|3.6694
19:15:40|3.6703
19:15:42|3.6725
19:15:43|3.6734
19:15:43|3.6733
19:15:45|3.6734
19:15:45|3.6745
19:15:46|3.6757
19:15:47|3.6759
19:15:48|3.6742
19:15:49|3.6757
19:15:50|3.6766
19:15:52|3.677
19:15:52|3.6783
19:15:53|3.6792
19:15:54|3.6793
19:15:55|3.6793
19:15:57|3.6797
19:15:57|3.6794
19:15:58|3.6819
19:15:59|3.6814
19:16:01|3.6797
19:16:03|3.6765
19:16:04|3.6789
19:16:05|3.6786
19:16:05|3.6786
19:16:06|3.6737
19:16:07|3.6734
19:16:08|3.6758
19:16:09|3.6758
19:16:11|3.6743
19:16:12|3.6738
19:16:13|3.6724
19:16:13|3.6723
19:16:15|3.6745
19:16:16|3.6768
19:16:16|3.6768
19:16:18|3.6771
19:16:19|3.6784
19:16:20|3.6814
19:16:21|3.6817
19:16:22|3.6808
19:16:23|3.6817
19:16:24|3.6817
19:16:25|3.6831
19:16:25|3.6831
19:16:28|3.6829
19:16:28|3.6798
19:16:29|3.6791
19:16:30|3.6794
19:16:31|3.6801
19:16:32|3.6801
19:16:33|3.6805
19:16:34|3.6793
19:16:35|3.679
19:16:36|3.6766
19:16:38|3.6756
19:16:39|3.6747
19:16:39|3.6747
19:16:41|3.6739
19:16:41|3.6746
19:16:43|3.6749
19:16:43|3.6765
19:16:45|3.6772
19:16:46|3.6776
19:16:46|3.6759
19:16:48|3.6749
19:16:49|3.6746
19:16:51|3.675
19:16:51|3.675
19:16:52|3.6745
19:16:53|3.6745
19:16:54|3.6742
19:16:55|3.6742
19:16:57|3.6751
19:16:57|3.6751
19:16:58|3.6736
19:16:59|3.6739
19:17:01|3.6728
19:17:02|3.6726
19:17:04|3.6728
19:17:04|3.6728
19:17:06|3.6744
19:17:07|3.6744
19:17:08|3.6728
19:17:10|3.6737
19:17:11|3.6749
19:17:11|3.6775
19:17:13|3.6775
19:17:13|3.6782
19:17:15|3.6782
19:17:15|3.6786
19:17:17|3.6781
19:17:18|3.6787
19:17:19|3.6787
19:17:19|3.6794
19:17:20|3.6785
19:17:22|3.6794
19:17:23|3.6794
19:17:25|3.6788
19:17:25|3.6804
19:17:26|3.6804
19:17:28|3.6785
19:17:28|3.6785
19:17:29|3.6797
19:17:31|3.681
19:17:32|3.6823
19:17:33|3.6823
19:17:34|3.6823
19:17:35|3.6829
19:17:36|3.683
19:17:37|3.6826
19:17:37|3.6846
19:17:39|3.6848
19:17:39|3.6832
19:17:40|3.6843
19:17:42|3.6832
19:17:42|3.683
19:17:43|3.6823
19:17:45|3.6815
19:17:45|3.6812
19:17:46|3.6795
19:17:48|3.6798
19:17:49|3.6801
19:17:49|3.6792
19:17:51|3.6794
19:17:52|3.6806
19:17:52|3.6813
19:17:53|3.6808
19:17:55|3.6818
19:17:56|3.6818
19:17:57|3.681
19:17:58|3.681
19:17:59|3.6834
19:18:00|3.6832
19:18:01|3.6843
19:18:03|3.6845
19:18:03|3.6845
19:18:05|3.6851
19:18:06|3.6851
19:18:07|3.6822
19:18:08|3.6817
19:18:10|3.6799
19:18:10|3.6799
19:18:11|3.6804
19:18:12|3.6792
19:18:13|3.6793
19:18:15|3.6813
19:18:16|3.6816
19:18:16|3.6793
19:18:18|3.6796
19:18:19|3.6788
19:18:20|3.6788
19:18:20|3.6788
19:18:21|3.6788
19:18:23|3.6788
19:18:24|3.6768
19:18:24|3.6768
19:18:26|3.6768
19:18:27|3.677
19:18:27|3.6771
19:18:29|3.68
19:18:30|3.681
19:18:31|3.6818
19:18:32|3.6819
19:18:34|3.6835
19:18:35|3.683
19:18:35|3.6826
19:18:36|3.6825
19:18:38|3.6834
19:18:38|3.6834
19:18:39|3.6821
19:18:40|3.6821
19:18:41|3.6809
19:18:42|3.68
19:18:43|3.6806
19:18:44|3.6799
19:18:46|3.6799
19:18:46|3.68
19:18:47|3.6814
19:18:48|3.6814
19:18:49|3.6792
19:18:50|3.6802
19:18:52|3.68
19:18:52|3.68
19:18:53|3.6802
19:18:54|3.6785
19:18:55|3.6797
19:18:56|3.6795
19:18:57|3.6789
19:18:58|3.6785
19:19:00|3.6782
19:19:00|3.6784
19:19:01|3.6784
19:19:03|3.6777
19:19:04|3.6798
19:19:06|3.6797
19:19:06|3.6792
19:19:07|3.6792
19:19:09|3.6771
19:19:10|3.6768
19:19:10|3.677
19:19:12|3.6788
19:19:12|3.6803
19:19:14|3.6814
19:19:15|3.6816
19:19:16|3.6815
19:19:17|3.6817
19:19:18|3.6824
19:19:19|3.6827
19:19:20|3.6819
19:19:21|3.6818
19:19:22|3.6818
19:19:23|3.682
19:19:24|3.6825
19:19:25|3.6818
19:19:26|3.682
19:19:27|3.6826
19:19:28|3.684
19:19:30|3.6825
19:19:30|3.6825
19:19:31|3.6834
19:19:32|3.6834
19:19:34|3.6834
19:19:34|3.6843
19:19:35|3.6841
19:19:36|3.6841
19:19:37|3.6855
19:19:38|3.686
19:19:39|3.6862
19:19:40|3.6862
19:19:42|3.6848
19:19:42|3.6848
19:19:44|3.6864
19:19:44|3.6862
19:19:45|3.6867
19:19:46|3.6872
19:19:47|3.6872
19:19:48|3.6873
19:19:49|3.6872
19:19:50|3.6867
19:19:51|3.6872
19:19:52|3.6869
19:19:53|3.6887
19:19:54|3.6863
19:19:55|3.6848
19:19:56|3.6848
19:19:58|3.6854
19:19:58|3.685
19:19:59|3.6856
19:20:00|3.6856
19:20:01|3.6882
19:20:02|3.6882
19:20:04|3.685
19:20:05|3.6866
19:20:06|3.6873
19:20:07|3.6856
19:20:08|3.6856
19:20:09|3.6843
19:20:10|3.6829
19:20:11|3.6846
19:20:12|3.6861
19:20:13|3.6862
19:20:14|3.6862
19:20:15|3.6862
19:20:16|3.6862
19:20:17|3.6842
19:20:19|3.6839
19:20:19|3.6829
19:20:20|3.6827
19:20:22|3.6821
19:20:22|3.6817
19:20:24|3.6814
19:20:24|3.6818
19:20:25|3.6799
19:20:27|3.6798
19:20:27|3.6795
19:20:28|3.6795
19:20:29|3.681
19:20:30|3.6827
19:20:31|3.6838
19:20:32|3.6852
19:20:33|3.6852
19:20:35|3.6844
19:20:35|3.6847
19:20:37|3.6837
19:20:37|3.683
19:20:38|3.6826
19:20:39|3.6834
19:20:41|3.6837
19:20:41|3.6849
19:20:42|3.6849
19:20:43|3.6859
19:20:45|3.6834
19:20:45|3.6846
19:20:46|3.6846
19:20:47|3.6846
19:20:49|3.6856
19:20:49|3.6864
19:20:50|3.6866
19:20:51|3.6873
19:20:52|3.687
19:20:53|3.6887
19:20:54|3.6884
19:20:55|3.6896
19:20:56|3.69
19:20:57|3.6907
19:20:58|3.6905
19:20:59|3.6908
19:21:00|3.69
19:21:01|3.6898
19:21:03|3.6894
19:21:03|3.6894
19:21:05|3.6894
19:21:06|3.6864
19:21:07|3.6847
19:21:08|3.6827
19:21:10|3.6823
19:21:11|3.6823
19:21:11|3.6795
19:21:13|3.6794
19:21:14|3.6792
19:21:15|3.6792
19:21:16|3.6807
19:21:16|3.6806
19:21:18|3.6794
19:21:19|3.6804
19:21:20|3.6795
19:21:21|3.6795
19:21:21|3.6794
19:21:23|3.68
19:21:24|3.68
19:21:24|3.6803
19:21:27|3.6826
19:21:27|3.6825
19:21:28|3.6863
19:21:29|3.6853
19:21:31|3.6854
19:21:31|3.6856
19:21:32|3.6865
19:21:33|3.6865
19:21:34|3.6873
19:21:35|3.6874
19:21:37|3.6883
19:21:37|3.6892
19:21:38|3.6893
19:21:40|3.6888
19:21:41|3.691
19:21:42|3.691
19:21:43|3.6915
19:21:44|3.6915
19:21:44|3.6915
19:21:46|3.6919
19:21:47|3.694
19:21:47|3.6938
19:21:49|3.6934
19:21:50|3.692
19:21:50|3.6927
19:21:52|3.6929
19:21:52|3.693
19:21:53|3.693
19:21:54|3.6926
19:21:56|3.6925
19:21:56|3.6941
19:21:58|3.6941
19:21:58|3.6942
19:22:00|3.6942
19:22:01|3.6933
19:22:01|3.6916
19:22:03|3.6908
19:22:04|3.6895
19:22:04|3.6859
19:22:05|3.6878
19:22:07|3.69
19:22:08|3.69
19:22:09|3.6891
19:22:09|3.6891
19:22:11|3.6873
19:22:12|3.6858
19:22:13|3.6868
19:22:14|3.6894
19:22:15|3.6898
19:22:16|3.6898
19:22:17|3.6893
19:22:18|3.6912
19:22:19|3.6919
19:22:20|3.6915
19:22:21|3.689
19:22:22|3.6901
19:22:24|3.6898
19:22:24|3.6899
19:22:26|3.691
19:22:26|3.6916
19:22:27|3.6914
19:22:29|3.6917
19:22:30|3.6908
19:22:30|3.6908
19:22:32|3.692
19:22:33|3.6908
19:22:33|3.6914
19:22:34|3.6923
19:22:37|3.6928
19:22:38|3.6914
19:22:38|3.6922
19:22:39|3.6925
19:22:41|3.6919
19:22:41|3.6935
19:22:43|3.6935
19:22:44|3.6939
19:22:45|3.6943
19:22:45|3.6936
19:22:46|3.6943
19:22:47|3.6942
19:22:48|3.6939
19:22:49|3.6937
19:22:50|3.6936
19:22:51|3.6936
19:22:53|3.6937
19:22:53|3.6937
19:22:55|3.6937
19:22:55|3.692
19:22:56|3.6918
19:22:58|3.6922
19:22:59|3.6923
19:23:00|3.6911
19:23:01|3.6897
19:23:02|3.691
19:23:03|3.691
19:23:04|3.691
19:23:05|3.6894
19:23:06|3.6894
19:23:09|3.6894
19:23:09|3.687
19:23:12|3.6866
19:23:13|3.6874
19:23:14|3.6874
19:23:14|3.6877
19:23:16|3.6863
19:23:16|3.6861
19:23:18|3.6861
19:23:18|3.6858
19:23:19|3.6858
19:23:21|3.6858
19:23:21|3.6859
19:23:23|3.6859
19:23:24|3.6837
19:23:26|3.6846
19:23:27|3.6842
19:23:27|3.6842
19:23:29|3.6867
19:23:30|3.6867
19:23:30|3.6867
19:23:32|3.6878
19:23:33|3.6879
19:23:34|3.6861
19:23:35|3.6875
19:23:36|3.6877
19:23:37|3.6877
19:23:38|3.6838
19:23:39|3.6848
19:23:40|3.6837
19:23:41|3.685
19:23:42|3.6861
19:23:43|3.6861
19:23:44|3.6856
19:23:45|3.6859
19:23:46|3.6867
19:23:47|3.6868
19:23:48|3.6883
19:23:49|3.6884
19:23:50|3.6888
19:23:51|3.6895
19:23:52|3.6886
19:23:53|3.6886
19:23:54|3.6888
19:23:55|3.6901
19:23:57|3.6909
19:23:57|3.6909
19:23:58|3.6924
19:23:59|3.6924
19:24:00|3.6895
19:24:02|3.6895
19:24:02|3.6908
19:24:03|3.6908
19:24:04|3.69
19:24:05|3.6904
19:24:06|3.6904
19:24:07|3.6885
19:24:08|3.687
19:24:10|3.6871
19:24:11|3.6871
19:24:12|3.6854
19:24:13|3.6854
19:24:14|3.6882
19:24:15|3.6882
19:24:17|3.6893
19:24:17|3.6898
19:24:19|3.6904
19:24:20|3.6904
19:24:20|3.6914
19:24:22|3.6918
19:24:22|3.6918
19:24:23|3.6934
19:24:24|3.6932
19:24:26|3.6942
19:24:26|3.6942
19:24:28|3.6942
19:24:29|3.6942
19:24:30|3.6943
19:24:31|3.6943
19:24:32|3.6941
19:24:33|3.6941
19:24:34|3.6941
19:24:36|3.696
19:24:36|3.6965
19:24:37|3.6968
19:24:39|3.6976
19:24:39|3.6957
19:24:40|3.6949
19:24:42|3.6954
19:24:42|3.6963
19:24:43|3.6963
19:24:44|3.6958
19:24:45|3.6958
19:24:46|3.6958
19:24:48|3.6964
19:24:48|3.6971
19:24:49|3.6971
19:24:50|3.696
19:24:52|3.696
19:24:52|3.6955
19:24:53|3.6958
19:24:55|3.6958
19:24:55|3.6958
19:24:56|3.6958
19:24:58|3.6962
19:24:59|3.6962
19:24:59|3.6962
19:25:00|3.6958
19:25:02|3.6958
19:25:03|3.6975
19:25:04|3.6949
19:25:05|3.6956
19:25:06|3.6964
19:25:07|3.6964
19:25:08|3.6964
19:25:10|3.6969
19:25:11|3.6954
19:25:13|3.6981
19:25:14|3.6993
19:25:15|3.6993
19:25:17|3.7004
19:25:17|3.6994
19:25:18|3.6986
19:25:19|3.6986
19:25:20|3.6997
19:25:21|3.6997
19:25:22|3.6994
19:25:23|3.6991
19:25:25|3.6991
19:25:25|3.6991
19:25:26|3.6991
19:25:28|3.6991
19:25:28|3.6981
19:25:30|3.6981
19:25:31|3.6981
19:25:32|3.697
19:25:32|3.6931
19:25:33|3.6931
19:25:34|3.6926
19:25:35|3.693
19:25:36|3.693
19:25:38|3.6918
19:25:39|3.6921
19:25:40|3.6921
19:25:40|3.6908
19:25:41|3.6913
19:25:42|3.6917
19:25:44|3.6917
19:25:45|3.6923
19:25:46|3.693
19:25:47|3.6926
19:25:47|3.6926
19:25:48|3.6926
19:25:50|3.692
19:25:50|3.692
19:25:51|3.692
19:25:52|3.692
19:25:53|3.692
19:25:54|3.6922
19:25:55|3.6922
19:25:56|3.6922
19:25:57|3.6922
19:25:58|3.6912
19:25:59|3.6903
19:26:01|3.6903
19:26:01|3.6924
19:26:03|3.692
19:26:03|3.6915
19:26:04|3.6903
19:26:06|3.6915
19:26:06|3.6931
19:26:07|3.6937
19:26:08|3.6948
19:26:10|3.6946
19:26:12|3.6937
19:26:13|3.6934
19:26:13|3.6938
19:26:15|3.6963
19:26:17|3.698
19:26:18|3.6981
19:26:19|3.6989
19:26:19|3.6989
19:26:20|3.6989
19:26:22|3.6989
19:26:22|3.6989
19:26:24|3.6982
19:26:25|3.697
19:26:26|3.6955
19:26:27|3.6955
19:26:28|3.6955
19:26:29|3.6951
19:26:30|3.6952
19:26:31|3.6952
19:26:32|3.6952
19:26:33|3.6952
19:26:34|3.6953
19:26:35|3.6963
19:26:36|3.6969
19:26:37|3.6969
19:26:38|3.6976
19:26:39|3.6976
19:26:40|3.6984
19:26:41|3.6984
19:26:42|3.6968
19:26:43|3.6968
19:26:44|3.6963
19:26:45|3.6963
19:26:46|3.6963
19:26:47|3.6993
19:26:49|3.6984
19:26:49|3.6978
19:26:51|3.6978
19:26:51|3.6969
19:26:52|3.6975
19:26:53|3.6975
19:26:54|3.6972
19:26:55|3.6972
19:26:56|3.6965
19:26:57|3.6981
19:26:59|3.6981
19:26:59|3.6981
19:27:00|3.6983
19:27:01|3.6959
19:27:02|3.6965
19:27:03|3.6972
19:27:04|3.6972
19:27:05|3.6953
19:27:06|3.6941
19:27:07|3.6918
19:27:08|3.6918
19:27:10|3.6912
19:27:11|3.6912
19:27:11|3.6912
19:27:13|3.6927
19:27:13|3.6933
19:27:15|3.6933
19:27:16|3.6934
19:27:17|3.6934
19:27:18|3.6915
19:27:19|3.6907
19:27:20|3.6907
19:27:21|3.6937
19:27:22|3.6944
19:27:23|3.6947
19:27:24|3.6929
19:27:25|3.6929
19:27:26|3.6929
19:27:27|3.6929
19:27:28|3.6929
19:27:29|3.6945
19:27:30|3.693
19:27:31|3.693
19:27:32|3.6924
19:27:33|3.6924
19:27:34|3.6924
19:27:35|3.6924
19:27:36|3.6924
19:27:37|3.69
19:27:38|3.6901
19:27:39|3.6901
19:27:40|3.6901
19:27:41|3.6889
19:27:42|3.6886
19:27:43|3.6886
19:27:44|3.6901
19:27:45|3.6901
19:27:46|3.6901
19:27:47|3.6901
19:27:48|3.6898
19:27:49|3.6912
19:27:50|3.6912
19:27:51|3.6913
19:27:52|3.6919
19:27:53|3.6919
19:27:54|3.6919
19:27:55|3.6919
19:27:56|3.6919
19:27:57|3.6919
19:27:58|3.6906
19:27:59|3.6906
19:28:00|3.6906
19:28:02|3.6915
19:28:02|3.6915
19:28:03|3.6917
19:28:05|3.6917
19:28:05|3.6914
19:28:06|3.6916
19:28:08|3.6916
19:28:09|3.6922
19:28:09|3.6922
19:28:10|3.689
19:28:12|3.6897
19:28:14|3.689
19:28:14|3.689
19:28:16|3.6888
19:28:18|3.6888
19:28:19|3.6888
19:28:20|3.6886
19:28:21|3.6886
19:28:22|3.6903
19:28:22|3.6903
19:28:24|3.6918
19:28:25|3.6918
19:28:26|3.6918
19:28:27|3.6918
19:28:28|3.6915
19:28:29|3.6915
19:28:30|3.6885
19:28:31|3.689
19:28:32|3.6887
19:28:33|3.6891
19:28:34|3.6893
19:28:35|3.6893
19:28:36|3.6893
19:28:37|3.6893
19:28:38|3.6893
19:28:39|3.6893
19:28:40|3.6893
19:28:41|3.6893
19:28:42|3.6885
19:28:43|3.689
19:28:44|3.689
19:28:45|3.689
19:28:46|3.689
19:28:48|3.6894
19:28:49|3.6891
19:28:50|3.6885
19:28:51|3.6872
19:28:52|3.6872
19:28:54|3.6875
19:28:54|3.6875
19:28:56|3.686
19:28:56|3.6838
19:28:57|3.6838
19:28:58|3.6838
19:28:59|3.6838
19:29:00|3.6834
19:29:02|3.6834
19:29:03|3.6834
19:29:05|3.6835
19:29:05|3.6829
19:29:06|3.6829
19:29:07|3.6812
19:29:08|3.6839
19:29:09|3.6839
19:29:10|3.6839
19:29:11|3.6839
19:29:13|3.6832
19:29:14|3.6839
19:29:16|3.6839
19:29:16|3.6844
19:29:18|3.6856
19:29:18|3.6848
19:29:19|3.6851
19:29:20|3.6851
19:29:21|3.6876
19:29:23|3.6876
19:29:23|3.6876
19:29:24|3.6876
19:29:26|3.6876
19:29:27|3.6876
19:29:27|3.6876
19:29:28|3.6876
19:29:30|3.6876
19:29:30|3.6876
19:29:31|3.6884
19:29:32|3.6847
19:29:33|3.6847
19:29:34|3.6847
19:29:35|3.6858
19:29:37|3.6851
19:29:38|3.6851
19:29:40|3.6845
19:29:40|3.685
19:29:41|3.685
19:29:43|3.685
19:29:44|3.685
19:29:44|3.685
19:29:46|3.685
19:29:46|3.6847
19:29:48|3.6847
19:29:48|3.6847
19:29:50|3.6847
19:29:51|3.6851
19:29:52|3.6851
19:29:53|3.6851
19:29:54|3.6851
19:29:56|3.6852
19:29:56|3.6852
19:29:58|3.6852
19:29:58|3.6866
19:30:00|3.6866
19:30:00|3.6866
19:30:01|3.6857
19:30:03|3.6857
19:30:04|3.6882
19:30:05|3.6874
19:30:06|3.6861
19:30:07|3.6861
19:30:08|3.6861
19:30:09|3.6858
19:30:10|3.6858
19:30:11|3.6845
19:30:12|3.6839
19:30:13|3.6841
19:30:14|3.6841
19:30:15|3.6838
19:30:16|3.6838
19:30:17|3.6837
19:30:18|3.6837
19:30:19|3.6837
19:30:21|3.6837
19:30:21|3.6833
19:30:22|3.6832
19:30:23|3.6825
19:30:24|3.6814
19:30:26|3.6825
19:30:27|3.6829
19:30:27|3.6829
19:30:28|3.6848
19:30:29|3.6848
19:30:31|3.6848
19:30:32|3.6848
19:30:33|3.6884
19:30:34|3.6885
19:30:35|3.6885
19:30:36|3.689
19:30:37|3.6889
19:30:38|3.6889
19:30:39|3.6889
19:30:40|3.6896
19:30:42|3.6896
19:30:42|3.6886
19:30:43|3.6886
19:30:44|3.6889
19:30:45|3.6889
19:30:46|3.6889
19:30:48|3.6884
19:30:48|3.6877
19:30:49|3.6877
19:30:50|3.6877
19:30:51|3.6877
19:30:53|3.6861
19:30:53|3.6861
19:30:54|3.6919
19:30:55|3.6901
19:30:57|3.6908
19:30:58|3.6908
19:31:00|3.6905
19:31:01|3.6878
19:31:02|3.687
19:31:03|3.6859
19:31:04|3.6864
19:31:05|3.6864
19:31:06|3.6846
19:31:07|3.6846
19:31:09|3.6846
19:31:09|3.6818
19:31:10|3.6816
19:31:12|3.682
19:31:13|3.682
19:31:14|3.6827
19:31:15|3.682
19:31:16|3.6819
19:31:17|3.6814
19:31:18|3.681
19:31:19|3.681
19:31:20|3.681
19:31:21|3.6802
19:31:22|3.681
19:31:23|3.681
19:31:24|3.6836
19:31:25|3.6833
19:31:26|3.6833
19:31:27|3.6842
19:31:28|3.6842
19:31:29|3.6842
19:31:30|3.6842
19:31:31|3.6842
19:31:32|3.6842
19:31:33|3.6842
19:31:34|3.6842
19:31:35|3.6832
19:31:36|3.6842
19:31:37|3.6843
19:31:38|3.6843
19:31:39|3.6843
19:31:40|3.6849
19:31:41|3.6849
19:31:42|3.684
19:31:43|3.684
19:31:44|3.6826
19:31:45|3.6833
19:31:46|3.6844
19:31:48|3.6849
19:31:49|3.6849
19:31:50|3.6855
19:31:51|3.6855
19:31:52|3.686
19:31:53|3.6825
19:31:54|3.6837
19:31:55|3.683
19:31:57|3.6827
19:31:57|3.6827
19:31:59|3.6827
19:32:00|3.6818
19:32:01|3.6825
19:32:02|3.6814
19:32:03|3.6818
19:32:03|3.681
19:32:04|3.6799
19:32:06|3.6799
19:32:07|3.6799
19:32:09|3.6794
19:32:09|3.6793
19:32:11|3.6793
19:32:12|3.6793
19:32:13|3.6789
19:32:14|3.6793
19:32:14|3.6793
19:32:15|3.6784
19:32:16|3.6784
19:32:17|3.6787
19:32:18|3.6789
19:32:20|3.6785
19:32:21|3.6783
19:32:22|3.6783
19:32:23|3.6782
19:32:24|3.6775
19:32:25|3.6763
19:32:26|3.676
19:32:27|3.6762
19:32:28|3.6762
19:32:30|3.675
19:32:30|3.6752
19:32:32|3.6754
19:32:33|3.6754
19:32:34|3.676
19:32:35|3.676
19:32:36|3.676
19:32:37|3.676
19:32:38|3.6772
19:32:40|3.6777
19:32:40|3.6777
19:32:42|3.6777
19:32:42|3.6777
19:32:43|3.6777
19:32:44|3.6776
19:32:45|3.6776
19:32:46|3.6778
19:32:47|3.6778
19:32:48|3.6768
19:32:49|3.6768
19:32:51|3.6759
19:32:52|3.6764
19:32:52|3.6759
19:32:53|3.6763
19:32:54|3.6764
19:32:55|3.6764
19:32:57|3.6764
19:32:57|3.6761
19:33:00|3.677
19:33:01|3.677
19:33:01|3.6779
19:33:03|3.6775
19:33:04|3.6773
19:33:05|3.6773
19:33:06|3.6773
19:33:07|3.676
19:33:08|3.6752
19:33:09|3.6766
19:33:10|3.6766
19:33:11|3.6766
19:33:12|3.6766
19:33:13|3.6757
19:33:14|3.6772
19:33:15|3.6772
19:33:16|3.6772
19:33:17|3.675
19:33:18|3.6746
19:33:19|3.6744
19:33:20|3.6741
19:33:21|3.6741
19:33:22|3.6738
19:33:23|3.671
19:33:24|3.6705
19:33:25|3.6705
19:33:26|3.6696
19:33:27|3.6696
19:33:28|3.6694
19:33:29|3.6692
19:33:30|3.6692
19:33:31|3.6707
19:33:32|3.6689
19:33:33|3.6686
19:33:34|3.6675
19:33:35|3.6673
19:33:36|3.6669
19:33:37|3.6669
19:33:38|3.6674
19:33:39|3.668
19:33:41|3.668
19:33:42|3.6667
19:33:42|3.6668
19:33:43|3.6668
19:33:44|3.6668
19:33:46|3.6668
19:33:46|3.6693
19:33:48|3.6704
19:33:48|3.6704
19:33:49|3.6705
19:33:50|3.6713
19:33:51|3.6713
19:33:53|3.6713
19:33:54|3.6731
19:33:54|3.6731
19:33:56|3.6731
19:33:56|3.6731
19:33:58|3.6737
19:34:00|3.6731
19:34:01|3.6754
19:34:02|3.6749
19:34:03|3.6737
19:34:04|3.6737
19:34:06|3.6735
19:34:06|3.6719
19:34:08|3.672
19:34:09|3.6702
19:34:10|3.6705
19:34:12|3.6738
19:34:12|3.6758
19:34:14|3.6751
19:34:15|3.6751
19:34:16|3.6741
19:34:17|3.6741
19:34:18|3.6734
19:34:19|3.6738
19:34:20|3.6765
19:34:21|3.6769
19:34:22|3.6771
19:34:22|3.6779
19:34:24|3.6771
19:34:24|3.6771
19:34:26|3.6763
19:34:27|3.6777
19:34:28|3.6767
19:34:29|3.6772
19:34:30|3.6764
19:34:30|3.6768
19:34:32|3.6768
19:34:33|3.6779
19:34:33|3.6788
19:34:35|3.6784
19:34:36|3.6796
19:34:37|3.6819
19:34:38|3.6817
19:34:38|3.6821
19:34:40|3.6814
19:34:41|3.6828
19:34:42|3.6828
19:34:43|3.6826
19:34:44|3.6826
19:34:46|3.6826
19:34:46|3.685
19:34:47|3.6849
19:34:49|3.6843
19:34:50|3.6834
19:34:51|3.6822
19:34:51|3.6821
19:34:52|3.6821
19:34:54|3.6828
19:34:54|3.6825
19:34:56|3.682
19:34:57|3.682
19:34:58|3.682
19:34:58|3.682
19:35:01|3.6844
19:35:03|3.6853
19:35:04|3.6868
19:35:04|3.6852
19:35:06|3.6868
19:35:07|3.6848
19:35:07|3.6842
19:35:08|3.6842
19:35:09|3.6849
19:35:11|3.6843
19:35:12|3.6843
19:35:13|3.6831
19:35:14|3.6831
19:35:15|3.6831
19:35:16|3.6826
19:35:16|3.682
19:35:17|3.6823
19:35:18|3.6823
19:35:19|3.683
19:35:21|3.6829
19:35:21|3.6804
19:35:23|3.6795
19:35:23|3.6794
19:35:25|3.6805
19:35:26|3.6801
19:35:27|3.6801
19:35:28|3.6804
19:35:29|3.6804
19:35:30|3.68
19:35:31|3.68
19:35:32|3.678
19:35:33|3.678
19:35:34|3.678
19:35:35|3.678
19:35:36|3.6791
19:35:37|3.6788
19:35:38|3.6788
19:35:40|3.6788
19:35:41|3.6772
19:35:42|3.6756
19:35:42|3.6756
19:35:43|3.6751
19:35:44|3.6751
19:35:45|3.6757
19:35:46|3.6767
19:35:47|3.675
19:35:48|3.675
19:35:50|3.6731
19:35:51|3.6737
19:35:52|3.6737
19:35:52|3.6737
19:35:53|3.6737
19:35:54|3.6725
19:35:55|3.6724
19:35:56|3.6724
19:35:57|3.672
19:35:58|3.672
19:35:59|3.6726
19:36:02|3.6721
19:36:02|3.6717
19:36:04|3.671
19:36:04|3.671
19:36:06|3.6737
19:36:06|3.6741
19:36:07|3.674
19:36:09|3.6744
19:36:10|3.6738
19:36:10|3.6738
19:36:12|3.6753
19:36:12|3.6753
19:36:13|3.6761
19:36:15|3.6771
19:36:15|3.6784
19:36:16|3.6783
19:36:18|3.6783
19:36:19|3.6775
19:36:20|3.6775
19:36:20|3.6775
19:36:22|3.6775
19:36:23|3.6793
19:36:24|3.6785
19:36:25|3.6766
19:36:26|3.676
19:36:27|3.6739
19:36:28|3.674
19:36:29|3.6752
19:36:30|3.6752
19:36:31|3.6752
19:36:32|3.6752
19:36:33|3.6752
19:36:34|3.6735
19:36:35|3.6746
19:36:36|3.674
19:36:37|3.674
19:36:38|3.6757
19:36:39|3.6744
19:36:40|3.6744
19:36:41|3.6744
19:36:42|3.6744
19:36:43|3.6751
19:36:44|3.6751
19:36:46|3.6751
19:36:46|3.6767
19:36:48|3.6763
19:36:48|3.6763
19:36:49|3.6763
19:36:51|3.6763
19:36:51|3.6748
19:36:53|3.6748
19:36:53|3.6748
19:36:54|3.6748
19:36:55|3.6744
19:36:56|3.6744
19:36:58|3.6752
19:36:59|3.6752
19:36:59|3.6752
19:37:00|3.6749
19:37:02|3.6749
19:37:04|3.6748
19:37:05|3.6748
19:37:06|3.6754
19:37:07|3.6754
19:37:08|3.6746
19:37:08|3.6748
19:37:10|3.675
19:37:11|3.675
19:37:11|3.6757
19:37:12|3.6741
19:37:13|3.6741
19:37:15|3.6734
19:37:15|3.674
19:37:16|3.6743
19:37:18|3.6743
19:37:19|3.6738
19:37:20|3.6741
19:37:21|3.6741
19:37:22|3.6741
19:37:23|3.6741
19:37:24|3.6749
19:37:25|3.6749
19:37:26|3.6768
19:37:27|3.6761
19:37:28|3.6774
19:37:29|3.6769
19:37:32|3.6769
19:37:32|3.6769
19:37:34|3.6769
19:37:35|3.6764
19:37:35|3.6764
19:37:37|3.6764
19:37:37|3.6766
19:37:38|3.6766
19:37:39|3.6783
19:37:40|3.6783
19:37:42|3.6783
19:37:43|3.6766
19:37:43|3.6768
19:37:44|3.6767
19:37:46|3.6769
19:37:47|3.6769
19:37:48|3.6766
19:37:49|3.6761
19:37:50|3.6765
19:37:51|3.6765
19:37:52|3.6766
19:37:53|3.6766
19:37:54|3.678
19:37:55|3.6772
19:37:56|3.6782
19:37:57|3.6779
19:37:58|3.6779
19:37:59|3.6776
19:38:00|3.6776
19:38:01|3.6778
19:38:02|3.6777
19:38:03|3.6777
19:38:04|3.6765
19:38:05|3.6768
19:38:06|3.6763
19:38:07|3.675
19:38:08|3.675
19:38:09|3.675
19:38:10|3.6749
19:38:11|3.6735
19:38:12|3.6738
19:38:13|3.6738
19:38:14|3.6741
19:38:16|3.6741
19:38:16|3.6745
19:38:18|3.6745
19:38:18|3.6764
19:38:19|3.6771
19:38:20|3.6775
19:38:22|3.6802
19:38:22|3.6802
19:38:24|3.6802
19:38:25|3.6807
19:38:25|3.6798
19:38:26|3.68
19:38:27|3.68
19:38:29|3.6805
19:38:30|3.681
19:38:31|3.681
19:38:32|3.6803
19:38:33|3.6803
19:38:33|3.6797
19:38:35|3.6785
19:38:36|3.6793
19:38:37|3.6793
19:38:39|3.6781
19:38:39|3.6775
19:38:40|3.6786
19:38:41|3.6787
19:38:43|3.6792
19:38:43|3.6792
19:38:44|3.6792
19:38:45|3.6792
19:38:47|3.6789
19:38:47|3.6789
19:38:48|3.6789
19:38:49|3.6789
19:38:50|3.6791
19:38:52|3.68
19:38:52|3.68
19:38:53|3.68
19:38:54|3.68
19:38:55|3.6795
19:38:56|3.6795
19:38:57|3.6789
19:38:58|3.6783
19:38:59|3.6783
19:39:01|3.6783
19:39:01|3.6782
19:39:03|3.6787
19:39:04|3.6777
19:39:05|3.6777
19:39:06|3.6777
19:39:07|3.6808
19:39:08|3.6793
19:39:09|3.6781
19:39:10|3.6774
19:39:11|3.6749
19:39:13|3.6753
19:39:14|3.6753
19:39:14|3.6753
19:39:15|3.6753
19:39:16|3.674
19:39:17|3.674
19:39:19|3.674
19:39:20|3.6734
19:39:21|3.6735
19:39:21|3.6734
19:39:23|3.6739
19:39:24|3.6739
19:39:24|3.6739
19:39:26|3.6751
19:39:27|3.674
19:39:28|3.6731
19:39:28|3.6731
19:39:30|3.6731
19:39:31|3.6734
19:39:32|3.6734
19:39:33|3.6734
19:39:33|3.6734
19:39:35|3.6707
19:39:36|3.6717
19:39:36|3.6713
19:39:38|3.6711
19:39:40|3.67
19:39:40|3.6691
19:39:41|3.6691
19:39:42|3.6676
19:39:43|3.6671
19:39:44|3.6664
19:39:45|3.6657
19:39:46|3.6669
19:39:48|3.6669
19:39:48|3.6673
19:39:49|3.6673
19:39:50|3.6693
19:39:51|3.6702
19:39:52|3.6702
19:39:54|3.6702
19:39:55|3.6705
19:39:55|3.6695
19:39:57|3.6703
19:39:57|3.6703
19:39:59|3.67
19:39:59|3.67
19:40:00|3.67
19:40:01|3.6709
19:40:03|3.67
19:40:04|3.67
19:40:06|3.6688
19:40:07|3.6692
19:40:08|3.6692
19:40:10|3.6694
19:40:10|3.6654
19:40:11|3.6647
19:40:13|3.6647
19:40:13|3.6646
19:40:15|3.6632
19:40:15|3.6632
19:40:17|3.6624
19:40:18|3.6626
19:40:19|3.6644
19:40:19|3.6658
19:40:20|3.6645
19:40:21|3.66
19:40:23|3.6613
19:40:23|3.6607
19:40:25|3.6607
19:40:25|3.6594
19:40:26|3.6582
19:40:28|3.6583
19:40:28|3.6583
19:40:29|3.6601
19:40:30|3.6615
19:40:31|3.6625
19:40:32|3.66
19:40:33|3.6607
19:40:35|3.6607
19:40:35|3.6584
19:40:36|3.6584
19:40:37|3.6584
19:40:38|3.663
19:40:40|3.6617
19:40:41|3.6602
19:40:41|3.6601
19:40:42|3.6589
19:40:44|3.6592
19:40:44|3.6592
19:40:46|3.6594
19:40:46|3.6606
19:40:48|3.6605
19:40:49|3.6605
19:40:49|3.6605
19:40:50|3.6601
19:40:51|3.6601
19:40:53|3.6598
19:40:54|3.6598
19:40:55|3.6606
19:40:56|3.6605
19:40:57|3.6609
19:40:58|3.6609
19:40:59|3.6615
19:41:00|3.663
19:41:01|3.663
19:41:02|3.6621
19:41:03|3.6621
19:41:04|3.6614
19:41:05|3.66
19:41:06|3.663
19:41:08|3.6634
19:41:08|3.6634
19:41:10|3.6629
19:41:11|3.6632
19:41:12|3.6632
19:41:13|3.6634
19:41:14|3.6634
19:41:16|3.6626
19:41:17|3.6644
19:41:17|3.6645
19:41:19|3.6653
19:41:20|3.6628
19:41:20|3.6642
19:41:22|3.6641
19:41:22|3.6644
19:41:23|3.6644
19:41:24|3.6644
19:41:25|3.6645
19:41:26|3.6652
19:41:27|3.6652
19:41:28|3.6652
19:41:29|3.6639
19:41:31|3.6639
19:41:31|3.6639
19:41:33|3.6628
19:41:34|3.6627
19:41:34|3.6617
19:41:36|3.6619
19:41:36|3.6619
19:41:38|3.6619
19:41:39|3.6598
19:41:40|3.6598
19:41:41|3.6609
19:41:42|3.6609
19:41:43|3.66
19:41:44|3.66
19:41:45|3.6598
19:41:46|3.6597
19:41:47|3.6597
19:41:48|3.6611
19:41:49|3.6615
19:41:50|3.6604
19:41:51|3.6604
19:41:52|3.6604
19:41:53|3.66
19:41:54|3.66
19:41:55|3.66
19:41:56|3.66
19:41:57|3.66
19:41:58|3.6594
19:42:00|3.6594
19:42:01|3.6592
19:42:01|3.6608
19:42:02|3.6614
19:42:04|3.6602
19:42:05|3.659
19:42:05|3.6613
19:42:07|3.6606
19:42:08|3.6614
19:42:10|3.6611
19:42:11|3.6612
19:42:11|3.6609
19:42:14|3.6616
19:42:14|3.6616
19:42:15|3.6616
19:42:16|3.6616
19:42:18|3.661
19:42:18|3.6606
19:42:19|3.661
19:42:20|3.6614
19:42:22|3.6614
19:42:22|3.6625
19:42:23|3.6625
19:42:24|3.6626
19:42:26|3.6622
19:42:27|3.6622
19:42:27|3.6622
19:42:28|3.6614
19:42:29|3.6614
19:42:31|3.6604
19:42:32|3.661
19:42:32|3.662
19:42:34|3.662
19:42:35|3.6638
19:42:36|3.6637
19:42:36|3.6639
19:42:38|3.6624
19:42:39|3.6634
19:42:40|3.6629
19:42:41|3.6629
19:42:42|3.6629
19:42:43|3.6634
19:42:44|3.6634
19:42:45|3.6634
19:42:46|3.6641
19:42:47|3.6624
19:42:48|3.6621
19:42:49|3.6638
19:42:50|3.6638
19:42:51|3.6635
19:42:53|3.6635
19:42:54|3.6636
19:42:55|3.6636
19:42:55|3.6636
19:42:56|3.6648
19:42:58|3.6651
19:42:59|3.6651
19:42:59|3.6651
19:43:00|3.6654
19:43:01|3.6658
19:43:03|3.6667
19:43:03|3.6682
19:43:04|3.6683
19:43:05|3.6684
19:43:07|3.6616
19:43:08|3.6612
19:43:09|3.6612
19:43:10|3.6615
19:43:12|3.6606
19:43:12|3.6609
19:43:14|3.6594
19:43:15|3.6596
19:43:16|3.6601
19:43:16|3.6616
19:43:17|3.663
19:43:19|3.6629
19:43:20|3.6629
19:43:21|3.6634
19:43:22|3.6637
19:43:23|3.6624
19:43:25|3.6622
19:43:26|3.6623
19:43:26|3.6629
19:43:27|3.6622
19:43:29|3.6624
19:43:29|3.6624
19:43:31|3.6641
19:43:31|3.6641
19:43:32|3.6641
19:43:33|3.6633
19:43:35|3.6629
19:43:36|3.6629
19:43:37|3.6622
19:43:38|3.6622
19:43:39|3.6626
19:43:39|3.6626
19:43:40|3.6631
19:43:41|3.664
19:43:42|3.664
19:43:43|3.6638
19:43:45|3.6639
19:43:46|3.6639
19:43:47|3.6639
19:43:48|3.6639
19:43:48|3.6634
19:43:50|3.6634
19:43:50|3.6622
19:43:51|3.6623
19:43:53|3.6641
19:43:53|3.6643
19:43:55|3.6643
19:43:55|3.6643
19:43:57|3.6642
19:43:58|3.6642
19:43:58|3.6642
19:44:00|3.6644
19:44:01|3.6643
19:44:01|3.6643
19:44:03|3.6647
19:44:03|3.6657
19:44:05|3.6644
19:44:05|3.6644
19:44:07|3.6635
19:44:09|3.6635
19:44:09|3.6635
19:44:10|3.6637
19:44:12|3.6626
19:44:13|3.6635
19:44:13|3.6635
19:44:15|3.6635
19:44:15|3.6652
19:44:17|3.6652
19:44:18|3.6652
19:44:20|3.6658
19:44:20|3.6658
19:44:21|3.6649
19:44:22|3.6648
19:44:24|3.6655
19:44:25|3.6647
19:44:25|3.6648
19:44:26|3.6641
19:44:28|3.6642
19:44:29|3.6642
19:44:30|3.6652
19:44:31|3.6651
19:44:31|3.6655
19:44:32|3.6652
19:44:33|3.6656
19:44:34|3.6651
19:44:36|3.6651
19:44:36|3.6656
19:44:38|3.6655
19:44:38|3.6655
19:44:39|3.6663
19:44:41|3.6675
19:44:42|3.6684
19:44:43|3.6647
19:44:44|3.6646
19:44:45|3.6651
19:44:45|3.6651
19:44:46|3.6651
19:44:47|3.6657
19:44:49|3.6654
19:44:50|3.6654
19:44:51|3.6654
19:44:52|3.6654
19:44:53|3.6651
19:44:54|3.6639
19:44:55|3.6639
19:44:56|3.6639
19:44:57|3.6647
19:44:57|3.6647
19:44:59|3.6647
19:45:00|3.6647
19:45:00|3.6666
19:45:02|3.6685
19:45:03|3.6689
19:45:04|3.6689
19:45:05|3.6634
19:45:06|3.6627
19:45:07|3.6629
19:45:08|3.6626
19:45:09|3.6626
19:45:10|3.663
19:45:11|3.6625
19:45:12|3.6622
19:45:13|3.6622
19:45:14|3.6635
19:45:15|3.6635
19:45:16|3.6631
19:45:18|3.6631
19:45:19|3.6632
19:45:19|3.6626
19:45:21|3.6615
19:45:22|3.661
19:45:23|3.6605
19:45:24|3.661
19:45:24|3.6613
19:45:26|3.6626
19:45:27|3.6607
19:45:28|3.6607
19:45:29|3.6582
19:45:30|3.6587
19:45:31|3.659
19:45:32|3.6587
19:45:33|3.658
19:45:34|3.6579
19:45:35|3.6585
19:45:36|3.6585
19:45:37|3.6585
19:45:38|3.6602
19:45:39|3.6602
19:45:40|3.6599
19:45:41|3.6595
19:45:42|3.6583
19:45:43|3.6586
19:45:44|3.6586
19:45:45|3.6575
19:45:46|3.658
19:45:47|3.6573
19:45:48|3.6576
19:45:49|3.6576
19:45:50|3.6582
19:45:51|3.6582
19:45:52|3.6582
19:45:53|3.6582
19:45:54|3.6573
19:45:55|3.6573
19:45:56|3.6575
19:45:57|3.6573
19:45:58|3.6572
19:45:59|3.6574
19:46:00|3.6569
19:46:01|3.6582
19:46:02|3.6605
19:46:03|3.6605
19:46:04|3.6602
19:46:05|3.6606
19:46:06|3.6612
19:46:07|3.6628
19:46:08|3.6625
19:46:09|3.6622
19:46:10|3.6624
19:46:12|3.6624
19:46:14|3.6622
19:46:15|3.6622
19:46:15|3.6631
19:46:17|3.6637
19:46:17|3.6629
19:46:19|3.6629
19:46:20|3.6622
19:46:21|3.6622
19:46:22|3.6633
19:46:23|3.6633
19:46:24|3.6628
19:46:25|3.6628
19:46:26|3.6625
19:46:27|3.6625
19:46:28|3.6629
19:46:29|3.6639
19:46:30|3.6654
19:46:32|3.6649
19:46:33|3.663
19:46:34|3.663
19:46:35|3.663
19:46:36|3.663
19:46:37|3.6622
19:46:38|3.6619
19:46:39|3.6619
19:46:40|3.6629
19:46:41|3.6629
19:46:42|3.6627
19:46:43|3.6627
19:46:44|3.6633
19:46:45|3.6638
19:46:46|3.6638
19:46:47|3.6646
19:46:48|3.6651
19:46:49|3.6651
19:46:50|3.6651
19:46:51|3.6651
19:46:52|3.6651
19:46:53|3.6638
19:46:54|3.6638
19:46:55|3.6639
19:46:56|3.6642
19:46:57|3.6644
19:46:58|3.6645
19:46:59|3.6651
19:47:00|3.6654
19:47:02|3.6658
19:47:02|3.667
19:47:04|3.667
19:47:04|3.667
19:47:05|3.667
19:47:06|3.6667
19:47:08|3.6667
19:47:09|3.6667
19:47:09|3.6667
19:47:11|3.6667
19:47:12|3.6659
19:47:12|3.6659
19:47:13|3.667
19:47:15|3.667
19:47:16|3.6666
19:47:17|3.6666
19:47:19|3.668
19:47:20|3.6682
19:47:20|3.6682
19:47:22|3.6666
19:47:23|3.6666
19:47:24|3.6662
19:47:25|3.6678
19:47:26|3.6687
19:47:27|3.6687
19:47:28|3.6687
19:47:29|3.6687
19:47:30|3.6692
19:47:31|3.6692
19:47:32|3.669
19:47:33|3.6677
19:47:34|3.6674
19:47:35|3.6684
19:47:36|3.6693
19:47:37|3.6693
19:47:38|3.6692
19:47:39|3.6688
19:47:40|3.6688
19:47:41|3.6696
19:47:42|3.6695
19:47:43|3.6682
19:47:44|3.6679
19:47:45|3.6671
19:47:46|3.6681
19:47:48|3.6686
19:47:48|3.6705
19:47:49|3.671
19:47:50|3.6708
19:47:52|3.6708
19:47:52|3.6708
19:47:53|3.6708
19:47:54|3.6687
19:47:55|3.6687
19:47:56|3.6687
19:47:57|3.6687
19:47:59|3.6687
19:48:00|3.6687
19:48:00|3.6693
19:48:02|3.6706
19:48:03|3.6737
19:48:04|3.6737
19:48:04|3.6733
19:48:05|3.6739
19:48:06|3.6734
19:48:08|3.6735
19:48:08|3.6727
19:48:10|3.6738
19:48:11|3.6761
19:48:12|3.676
19:48:14|3.6763
19:48:15|3.6749
19:48:16|3.6744
19:48:17|3.6738
19:48:18|3.6734
19:48:19|3.6734
19:48:20|3.6717
19:48:21|3.6724
19:48:22|3.6725
19:48:23|3.6721
19:48:25|3.6724
19:48:25|3.6721
19:48:26|3.6702
19:48:27|3.6703
19:48:28|3.6703
19:48:29|3.6703
19:48:30|3.6687
19:48:31|3.6687
19:48:32|3.67
19:48:33|3.67
19:48:34|3.6702
19:48:36|3.6699
19:48:37|3.6699
19:48:37|3.6712
19:48:39|3.6724
19:48:40|3.6724
19:48:41|3.6724
19:48:42|3.6716
19:48:43|3.6739
19:48:44|3.6744
19:48:45|3.6747
19:48:46|3.6737
19:48:47|3.6733
19:48:48|3.6735
19:48:49|3.6735
19:48:49|3.6727
19:48:51|3.6727
19:48:52|3.6745
19:48:53|3.6747
19:48:53|3.6747
19:48:54|3.6747
19:48:56|3.6747
19:48:57|3.6748
19:48:58|3.6748
19:48:59|3.6748
19:49:00|3.6743
19:49:01|3.6724
19:49:02|3.6724
19:49:03|3.6724
19:49:04|3.6738
19:49:05|3.6731
19:49:06|3.6731
19:49:07|3.6738
19:49:08|3.6744
19:49:09|3.6744
19:49:10|3.6764
19:49:11|3.6764
19:49:12|3.6764
19:49:14|3.6742
19:49:15|3.6748
19:49:16|3.6759
19:49:17|3.6759
19:49:18|3.6775
19:49:19|3.6775
19:49:20|3.6775
19:49:21|3.6803
19:49:22|3.6802
19:49:23|3.6803
19:49:24|3.6803
19:49:25|3.6806
19:49:27|3.6805
19:49:27|3.6808
19:49:28|3.6806
19:49:29|3.6806
19:49:30|3.6832
19:49:31|3.6825
19:49:33|3.6799
19:49:33|3.6801
19:49:35|3.6792
19:49:36|3.6777
19:49:36|3.6777
19:49:38|3.6777
19:49:39|3.6784
19:49:40|3.6817
19:49:40|3.6817
19:49:41|3.6817
19:49:43|3.6817
19:49:44|3.6797
19:49:45|3.681
19:49:46|3.6801
19:49:47|3.6801
19:49:48|3.6801
19:49:49|3.6814
19:49:50|3.6809
19:49:51|3.6823
19:49:52|3.6823
19:49:54|3.6802
19:49:54|3.6804
19:49:56|3.6815
19:49:56|3.6815
19:49:58|3.6805
19:49:59|3.6805
19:49:59|3.68
19:50:00|3.68
19:50:01|3.6799
19:50:03|3.6799
19:50:04|3.6773
19:50:05|3.6748
19:50:06|3.6727
19:50:07|3.6727
19:50:08|3.6706
19:50:09|3.6714
19:50:10|3.6714
19:50:11|3.6714
19:50:12|3.6689
19:50:13|3.6687
19:50:14|3.6687
19:50:16|3.6686
19:50:17|3.6686
19:50:18|3.67
19:50:18|3.6678
19:50:19|3.6678
19:50:20|3.6678
19:50:21|3.6678
19:50:22|3.6667
19:50:23|3.6667
19:50:24|3.6666
19:50:25|3.6666
19:50:27|3.6645
19:50:28|3.6637
19:50:28|3.6628
19:50:29|3.6628
19:50:31|3.6623
19:50:31|3.6623
19:50:32|3.6623
19:50:33|3.6623
19:50:34|3.6623
19:50:35|3.6635
19:50:36|3.6643
19:50:38|3.6643
19:50:38|3.6643
19:50:39|3.6643
19:50:40|3.6643
19:50:41|3.6643
19:50:42|3.6643
19:50:43|3.6643
19:50:44|3.6638
19:50:46|3.6634
19:50:46|3.6651
19:50:47|3.6651
19:50:48|3.6651
19:50:49|3.6657
19:50:51|3.6652
19:50:52|3.6652
19:50:52|3.6657
19:50:53|3.6657
19:50:54|3.6661
19:50:55|3.6663
19:50:56|3.6663
19:50:57|3.666
19:50:59|3.665
19:50:59|3.6645
19:51:00|3.665
19:51:02|3.6646
19:51:02|3.6645
19:51:04|3.6638
19:51:04|3.6638
19:51:06|3.6648
19:51:07|3.6652
19:51:07|3.6647
19:51:08|3.6647
19:51:09|3.6641
19:51:11|3.6641
19:51:11|3.6626
19:51:13|3.6643
19:51:17|3.6629
19:51:18|3.6629
19:51:19|3.6629
19:51:20|3.6628
19:51:20|3.6648
19:51:22|3.6685
19:51:23|3.669
19:51:24|3.6694
19:51:25|3.6686
19:51:26|3.6686
19:51:27|3.6686
19:51:29|3.6686
19:51:30|3.6686
19:51:31|3.667
19:51:32|3.667
19:51:33|3.667
19:51:33|3.667
19:51:35|3.6679
19:51:37|3.6677
19:51:39|3.6677
19:51:39|3.6669
19:51:40|3.667
19:51:42|3.6658
19:51:43|3.6658
19:51:45|3.6674
19:51:45|3.6689
19:51:46|3.6691
19:51:47|3.6685
19:51:48|3.6683
19:51:49|3.6687
19:51:51|3.6682
19:51:51|3.6682
19:51:52|3.6688
19:51:54|3.67
19:51:54|3.67
19:51:55|3.6696
19:51:57|3.6696
19:51:58|3.6697
19:51:58|3.67
19:52:00|3.67
19:52:00|3.6709
19:52:01|3.6709
19:52:02|3.6744
19:52:03|3.6745
19:52:04|3.6745
19:52:05|3.6717
19:52:06|3.6717
19:52:08|3.6717
19:52:08|3.6717
19:52:09|3.6717
19:52:10|3.6709
19:52:11|3.6695
19:52:13|3.6716
19:52:13|3.6722
19:52:14|3.6721
19:52:15|3.6735
19:52:16|3.6735
19:52:18|3.6735
19:52:19|3.6749
19:52:21|3.6766
19:52:21|3.6768
19:52:22|3.6768
19:52:23|3.677
19:52:24|3.6768
19:52:26|3.6771
19:52:26|3.6793
19:52:28|3.679
19:52:29|3.6782
19:52:30|3.6779
19:52:31|3.6779
19:52:32|3.6783
19:52:33|3.6783
19:52:34|3.6778
19:52:35|3.677
19:52:36|3.6778
19:52:37|3.6778
19:52:38|3.6775
19:52:39|3.677
19:52:40|3.6785
19:52:41|3.6785
19:52:42|3.68
19:52:43|3.68
19:52:44|3.68
19:52:45|3.68
19:52:46|3.6792
19:52:47|3.6781
19:52:48|3.6779
19:52:49|3.6779
19:52:50|3.6784
19:52:51|3.6784
19:52:52|3.6786
19:52:53|3.6786
19:52:54|3.6788
19:52:55|3.6788
19:52:56|3.6787
19:52:57|3.6787
19:52:58|3.6796
19:52:59|3.6799
19:53:00|3.6799
19:53:01|3.6799
19:53:02|3.6799
19:53:03|3.6798
19:53:04|3.6798
19:53:05|3.6795
19:53:06|3.6799
19:53:07|3.6803
19:53:08|3.6816
19:53:09|3.6817
19:53:10|3.6817
19:53:11|3.6817
19:53:12|3.6817
19:53:13|3.682
19:53:14|3.682
19:53:15|3.6823
19:53:17|3.682
19:53:17|3.6821
19:53:19|3.6828
19:53:19|3.6824
19:53:21|3.6824
19:53:22|3.6837
19:53:23|3.6824
19:53:24|3.6836
19:53:24|3.6802
19:53:25|3.6802
19:53:27|3.6802
19:53:28|3.6802
19:53:29|3.6802
19:53:30|3.6824
19:53:31|3.684
19:53:32|3.684
19:53:33|3.684
19:53:34|3.6833
19:53:35|3.6837
19:53:36|3.6837
19:53:37|3.6837
19:53:39|3.6834
19:53:40|3.6834
19:53:41|3.6834
19:53:42|3.6848
19:53:42|3.6834
19:53:44|3.6834
19:53:44|3.6832
19:53:46|3.6832
19:53:47|3.6825
19:53:48|3.683
19:53:49|3.683
19:53:50|3.6837
19:53:51|3.6817
19:53:52|3.6806
19:53:54|3.6799
19:53:55|3.6794
19:53:55|3.6794
19:53:57|3.6794
19:53:58|3.6782
19:53:58|3.6782
19:54:00|3.6782
19:54:01|3.6789
19:54:01|3.6789
19:54:03|3.6779
19:54:04|3.6777
19:54:04|3.6777
19:54:06|3.6777
19:54:07|3.6785
19:54:08|3.6782
19:54:08|3.6782
19:54:09|3.6771
19:54:11|3.6762
19:54:12|3.6759
19:54:13|3.6743
19:54:14|3.6737
19:54:15|3.6737
19:54:16|3.6717
19:54:17|3.6722
19:54:19|3.6724
19:54:20|3.6711
19:54:21|3.6716
19:54:21|3.6716
19:54:23|3.6728
19:54:24|3.6722
19:54:24|3.6714
19:54:26|3.6706
19:54:26|3.6706
19:54:28|3.6692
19:54:28|3.6674
19:54:30|3.667
19:54:31|3.667
19:54:32|3.6666
19:54:33|3.6651
19:54:34|3.6656
19:54:35|3.666
19:54:36|3.6659
19:54:37|3.6663
19:54:39|3.6664
19:54:40|3.6664
19:54:40|3.6687
19:54:42|3.6687
19:54:43|3.6669
19:54:44|3.6676
19:54:45|3.6666
19:54:45|3.6668
19:54:48|3.6673
19:54:48|3.6678
19:54:50|3.6667
19:54:51|3.6667
19:54:51|3.6651
19:54:53|3.6648
19:54:54|3.6647
19:54:54|3.6652
19:54:56|3.6648
19:54:57|3.665
19:54:58|3.6651
19:55:00|3.6647
19:55:00|3.665
19:55:01|3.6653
19:55:02|3.6646
19:55:04|3.6647
19:55:05|3.6647
19:55:07|3.6652
19:55:07|3.6653
19:55:09|3.6658
19:55:10|3.6662
19:55:10|3.6668
19:55:11|3.6667
19:55:13|3.6669
19:55:14|3.6667
19:55:15|3.6674
19:55:15|3.6658
19:55:17|3.6657
19:55:18|3.6665
19:55:18|3.6664
19:55:20|3.6666
19:55:21|3.6666
19:55:21|3.6689
19:55:22|3.6692
19:55:24|3.6689
19:55:25|3.6689
19:55:26|3.6679
19:55:27|3.6682
19:55:27|3.6685
19:55:28|3.6688
19:55:29|3.6685
19:55:30|3.6685
19:55:32|3.6687
19:55:33|3.6687
19:55:34|3.6686
19:55:35|3.6686
19:55:35|3.6677
19:55:36|3.6672
19:55:37|3.6672
19:55:38|3.6672
19:55:40|3.6672
19:55:41|3.6672
19:55:42|3.6672
19:55:43|3.6685
19:55:44|3.6699
19:55:45|3.6702
19:55:46|3.6702
19:55:47|3.6702
19:55:48|3.6702
19:55:49|3.6702
19:55:50|3.6709
19:55:51|3.6709
19:55:53|3.6725
19:55:53|3.6725
19:55:55|3.6725
19:55:55|3.6725
19:55:56|3.6724
19:55:57|3.6724
19:55:59|3.6718
19:55:59|3.6725
19:56:00|3.6731
19:56:02|3.6735
19:56:03|3.6739
19:56:03|3.6751
19:56:05|3.6756
19:56:08|3.6756
19:56:09|3.6756
19:56:10|3.6756
19:56:11|3.6756
19:56:12|3.6748
19:56:13|3.6748
19:56:14|3.6748
19:56:15|3.6744
19:56:16|3.6738
19:56:17|3.6733
19:56:18|3.6733
19:56:19|3.6713
19:56:20|3.6724
19:56:21|3.6738
19:56:22|3.6738
19:56:23|3.6721
19:56:24|3.6745
19:56:25|3.6741
19:56:26|3.6762
19:56:27|3.6762
19:56:28|3.6772
19:56:29|3.6778
19:56:30|3.6778
19:56:32|3.6783
19:56:32|3.678
19:56:34|3.6783
19:56:34|3.6781
19:56:35|3.6781
19:56:36|3.6775
19:56:37|3.6775
19:56:39|3.6775
19:56:39|3.6775
19:56:41|3.6775
19:56:41|3.6775
19:56:42|3.6775
19:56:43|3.6775
19:56:44|3.6775
19:56:45|3.6781
19:56:46|3.6803
19:56:48|3.6803
19:56:49|3.6794
19:56:49|3.6795
19:56:51|3.6795
19:56:52|3.6795
19:56:52|3.6795
19:56:53|3.6788
19:56:54|3.6779
19:56:56|3.6784
19:56:57|3.6784
19:56:57|3.6784
19:56:58|3.6784
19:56:59|3.6784
19:57:01|3.6784
19:57:02|3.6784
19:57:03|3.6779
19:57:03|3.6781
19:57:05|3.6759
19:57:06|3.6747
19:57:08|3.6747
19:57:09|3.6763
19:57:10|3.6763
19:57:11|3.6772
19:57:12|3.6785
19:57:13|3.6785
19:57:14|3.6785
19:57:15|3.6796
19:57:16|3.6802
19:57:17|3.6806
19:57:18|3.6802
19:57:20|3.6799
19:57:21|3.6799
19:57:22|3.6799
19:57:23|3.6799
19:57:24|3.6799
19:57:24|3.6799
19:57:26|3.6805
19:57:26|3.6805
19:57:28|3.6791
19:57:29|3.6791
19:57:30|3.6791
19:57:31|3.6791
19:57:32|3.6806
19:57:32|3.6806
19:57:34|3.6823
19:57:35|3.6824
19:57:36|3.6833
19:57:37|3.6833
19:57:38|3.6838
19:57:39|3.6819
19:57:40|3.6819
19:57:41|3.6819
19:57:42|3.6833
19:57:43|3.6815
19:57:44|3.6815
19:57:46|3.6815
19:57:46|3.6798
19:57:48|3.6798
19:57:48|3.6798
19:57:49|3.6798
19:57:50|3.6798
19:57:51|3.6816
19:57:52|3.6807
19:57:53|3.6805
19:57:55|3.6801
19:57:56|3.6798
19:57:56|3.6796
19:57:58|3.6792
19:57:59|3.6785
19:58:00|3.6785
19:58:01|3.6793
19:58:01|3.6793
19:58:03|3.6793
19:58:04|3.6792
19:58:04|3.6792
19:58:06|3.6792
19:58:07|3.6792
19:58:08|3.6793
19:58:08|3.6844
19:58:10|3.6844
19:58:11|3.6844
19:58:11|3.6848
19:58:13|3.6853
19:58:13|3.6868
19:58:15|3.687
19:58:16|3.6866
19:58:17|3.6868
19:58:18|3.6868
19:58:19|3.6865
19:58:20|3.6865
19:58:21|3.6868
19:58:22|3.6868
19:58:23|3.6863
19:58:24|3.6872
19:58:26|3.6872
19:58:26|3.6877
19:58:27|3.6881
19:58:29|3.6888
19:58:29|3.6888
19:58:30|3.6885
19:58:31|3.6887
19:58:32|3.6887
19:58:33|3.6902
19:58:35|3.6902
19:58:36|3.69
19:58:37|3.6901
19:58:38|3.6901
19:58:38|3.6902
19:58:40|3.6899
19:58:40|3.69
19:58:42|3.6898
19:58:43|3.6886
19:58:43|3.6881
19:58:44|3.6879
19:58:45|3.6887
19:58:47|3.6887
19:58:48|3.6899
19:58:49|3.6898
19:58:50|3.6898
19:58:51|3.69
19:58:51|3.6892
19:58:53|3.6892
19:58:53|3.6897
19:58:55|3.69
19:58:56|3.69
19:58:57|3.691
19:58:58|3.691
19:58:59|3.691
19:59:00|3.691
19:59:01|3.6868
19:59:01|3.6868
19:59:03|3.6869
19:59:04|3.6861
19:59:05|3.6861
19:59:06|3.6856
19:59:07|3.6851
19:59:09|3.6851
19:59:09|3.6851
19:59:11|3.6837
19:59:12|3.6837
19:59:13|3.6841
19:59:13|3.6841
19:59:15|3.6826
19:59:16|3.6816
19:59:17|3.6816
19:59:18|3.6816
19:59:19|3.6816
19:59:20|3.6836
19:59:21|3.6843
19:59:22|3.6852
19:59:23|3.6852
19:59:25|3.6863
19:59:25|3.6863
19:59:26|3.6863
19:59:27|3.684
19:59:28|3.6836
19:59:30|3.6847
19:59:31|3.6849
19:59:31|3.6855
19:59:32|3.6855
19:59:33|3.6855
19:59:34|3.6844
19:59:36|3.6843
19:59:36|3.6843
19:59:38|3.6844
19:59:39|3.6844
19:59:40|3.6861
19:59:41|3.6861
19:59:42|3.6863
19:59:43|3.6863
19:59:44|3.6844
19:59:45|3.6841
19:59:46|3.6841
19:59:47|3.6828
19:59:48|3.6812
19:59:49|3.6797
19:59:50|3.6797
19:59:51|3.6814
19:59:52|3.6809
19:59:53|3.6809
19:59:55|3.6801
19:59:55|3.6809
19:59:56|3.6798
19:59:58|3.6797
19:59:58|3.6793
19:59:59|3.6783
20:00:01|3.6783
20:00:02|3.6811
20:00:02|3.6811
20:00:03|3.6801
20:00:04|3.68
20:00:05|3.6775
20:00:06|3.6775
20:00:07|3.6778
20:00:09|3.6785
20:00:11|3.6777
20:00:12|3.6777
20:00:13|3.6787
20:00:14|3.676
20:00:14|3.6763
20:00:16|3.6763
20:00:17|3.6774
20:00:18|3.6786
20:00:19|3.6793
20:00:20|3.6809
20:00:21|3.6819
20:00:22|3.6822
20:00:23|3.6822
20:00:24|3.6798
20:00:25|3.6787
20:00:26|3.6774
20:00:27|3.6769
20:00:28|3.6744
20:00:29|3.6744
20:00:30|3.6729
20:00:31|3.6765
20:00:32|3.6765
20:00:33|3.6761
20:00:34|3.6761
20:00:35|3.6748
20:00:36|3.6728
20:00:38|3.6728
20:00:38|3.6721
20:00:39|3.6712
20:00:40|3.6725
20:00:41|3.6716
20:00:42|3.6728
20:00:43|3.6728
20:00:45|3.6728
20:00:46|3.6714
20:00:47|3.6714
20:00:48|3.6714
20:00:49|3.6714
20:00:50|3.6709
20:00:51|3.6692
20:00:52|3.6685
20:00:53|3.6684
20:00:53|3.6685
20:00:54|3.6676
20:00:56|3.668
20:00:56|3.6677
20:00:57|3.667
20:00:59|3.6695
20:00:59|3.6695
20:01:00|3.6688
20:01:02|3.6698
20:01:02|3.6712
20:01:03|3.6714
20:01:05|3.6745
20:01:06|3.6737
20:01:07|3.6745
20:01:08|3.6746
20:01:09|3.6742
20:01:10|3.6741
20:01:11|3.674
20:01:11|3.674
20:01:12|3.6713
20:01:13|3.6715
20:01:15|3.6714
20:01:15|3.6703
20:01:17|3.6709
20:01:18|3.6703
20:01:19|3.6708
20:01:20|3.6702
20:01:21|3.6709
20:01:22|3.6709
20:01:24|3.674
20:01:24|3.674
20:01:25|3.674
20:01:26|3.6753
20:01:27|3.6755
20:01:28|3.675
20:01:29|3.6748
20:01:30|3.6748
20:01:32|3.6752
20:01:32|3.6758
20:01:33|3.6754
20:01:34|3.6749
20:01:35|3.6749
20:01:37|3.674
20:01:37|3.6739
20:01:38|3.6724
20:01:40|3.6725
20:01:41|3.6725
20:01:41|3.6726
20:01:43|3.6719
20:01:43|3.6721
20:01:44|3.6715
20:01:46|3.6714
20:01:47|3.6721
20:01:48|3.6722
20:01:49|3.6726
20:01:50|3.6701
20:01:50|3.6708
20:01:52|3.6708
20:01:52|3.6708
20:01:53|3.6711
20:01:54|3.67
20:01:55|3.6695
20:01:57|3.6695
20:01:57|3.6697
20:01:58|3.6691
20:02:00|3.669
20:02:00|3.6675
20:02:02|3.6663
20:02:03|3.6669
20:02:04|3.6659
20:02:06|3.666
20:02:06|3.6646
20:02:07|3.6674
20:02:08|3.6676
20:02:09|3.6676
20:02:11|3.6668
20:02:11|3.6676
20:02:12|3.6679
20:02:14|3.6656
20:02:14|3.6666
20:02:16|3.6666
20:02:17|3.665
20:02:18|3.6634
20:02:18|3.663
20:02:20|3.6621
20:02:21|3.6615
20:02:22|3.6617
20:02:23|3.6612
20:02:24|3.6608
20:02:25|3.6606
20:02:26|3.6601
20:02:27|3.66
20:02:28|3.6599
20:02:29|3.6589
20:02:31|3.6607
20:02:31|3.6596
20:02:32|3.6575
20:02:34|3.6576
20:02:35|3.6573
20:02:35|3.6573
20:02:37|3.6578
20:02:37|3.6585
20:02:39|3.6585
20:02:39|3.6573
20:02:40|3.6576
20:02:42|3.6575
20:02:42|3.6593
20:02:43|3.6593
20:02:45|3.6594
20:02:46|3.6599
20:02:46|3.6599
20:02:47|3.6595
20:02:48|3.6598
20:02:49|3.6574
20:02:50|3.6577
20:02:52|3.6552
20:02:53|3.654
20:02:53|3.6552
20:02:54|3.6552
20:02:55|3.6566
20:02:56|3.6592
20:02:57|3.6581
20:02:58|3.6578
20:02:59|3.6576
20:03:00|3.659
20:03:01|3.6594
20:03:02|3.6596
20:03:04|3.6601
20:03:05|3.6622
20:03:06|3.6645
20:03:07|3.6633
20:03:09|3.6645
20:03:09|3.665
20:03:10|3.6654
20:03:12|3.665
20:03:14|3.6644
20:03:14|3.663
20:03:15|3.6633
20:03:17|3.6644
20:03:18|3.6644
20:03:19|3.6622
20:03:20|3.6641
20:03:21|3.665
20:03:22|3.6648
20:03:23|3.6658
20:03:24|3.6662
20:03:25|3.667
20:03:26|3.6677
20:03:27|3.6667
20:03:28|3.6668
20:03:29|3.6669
20:03:30|3.6669
20:03:31|3.6652
20:03:32|3.6654
20:03:33|3.6657
20:03:34|3.6657
20:03:35|3.6622
20:03:36|3.6628
20:03:37|3.6639
20:03:38|3.6637
20:03:39|3.6625
20:03:40|3.6625
20:03:41|3.6606
20:03:42|3.6602
20:03:43|3.6602
20:03:44|3.6602
20:03:45|3.6601
20:03:46|3.6601
20:03:47|3.6607
20:03:48|3.661
20:03:49|3.6612
20:03:50|3.6606
20:03:51|3.6605
20:03:52|3.6601
20:03:54|3.6602
20:03:54|3.6615
20:03:55|3.6615
20:03:57|3.662
20:03:59|3.6629
20:04:00|3.663
20:04:01|3.6634
20:04:02|3.6635
20:04:02|3.6641
20:04:03|3.6648
20:04:04|3.6653
20:04:06|3.6658
20:04:06|3.6658
20:04:07|3.6658
20:04:08|3.6661
20:04:09|3.6661
20:04:11|3.6661
20:04:11|3.6661
20:04:14|3.6663
20:04:15|3.6663
20:04:16|3.6657
20:04:17|3.6657
20:04:18|3.6637
20:04:20|3.6634
20:04:21|3.6634
20:04:22|3.6632
20:04:22|3.6624
20:04:23|3.6619
20:04:24|3.6616
20:04:25|3.6616
20:04:27|3.662
20:04:27|3.6618
20:04:29|3.661
20:04:30|3.6604
20:04:30|3.6604
20:04:31|3.66
20:04:32|3.66
20:04:34|3.66
20:04:34|3.6601
20:04:35|3.6601
20:04:37|3.6603
20:04:37|3.661
20:04:39|3.6615
20:04:40|3.6616
20:04:40|3.6632
20:04:41|3.6631
20:04:42|3.6631
20:04:43|3.663
20:04:44|3.663
20:04:45|3.6619
20:04:46|3.6621
20:04:47|3.6621
20:04:48|3.6621
20:04:50|3.6621
20:04:51|3.6621
20:04:51|3.665
20:04:52|3.6655
20:04:53|3.6655
20:04:54|3.6653
20:04:55|3.6646
20:04:57|3.6646
20:04:57|3.6638
20:04:58|3.6645
20:04:59|3.6645
20:05:00|3.6645
20:05:01|3.6658
20:05:03|3.6658
20:05:04|3.667
20:05:05|3.6663
20:05:06|3.6654
20:05:07|3.6649
20:05:08|3.6649
20:05:09|3.6649
20:05:11|3.664
20:05:11|3.6618
20:05:12|3.6611
20:05:14|3.6614
20:05:15|3.6606
20:05:16|3.66
20:05:18|3.6558
20:05:18|3.6562
20:05:20|3.6562
20:05:21|3.6555
20:05:22|3.6555
20:05:22|3.6555
20:05:23|3.656
20:05:25|3.6571
20:05:26|3.6582
20:05:27|3.6582
20:05:28|3.6594
20:05:29|3.6553
20:05:30|3.6553
20:05:31|3.6533
20:05:32|3.6537
20:05:33|3.653
20:05:34|3.653
20:05:35|3.653
20:05:36|3.6515
20:05:37|3.6516
20:05:38|3.6522
20:05:39|3.6529
20:05:40|3.6521
20:05:41|3.6521
20:05:42|3.653
20:05:43|3.6511
20:05:45|3.654
20:05:45|3.6535
20:05:46|3.6538
20:05:47|3.6538
20:05:49|3.6538
20:05:50|3.6544
20:05:50|3.6554
20:05:52|3.6554
20:05:55|3.6555
20:05:55|3.6555
20:05:57|3.6562
20:05:58|3.6558
20:05:59|3.6552
20:06:00|3.6546
20:06:01|3.6543
20:06:02|3.654
20:06:02|3.654
20:06:04|3.653
20:06:04|3.6522
20:06:06|3.6514
20:06:06|3.6514
20:06:08|3.6522
20:06:09|3.6521
20:06:10|3.6521
20:06:10|3.6521
20:06:11|3.6512
20:06:13|3.6509
20:06:14|3.6513
20:06:15|3.6513
20:06:16|3.6514
20:06:18|3.653
20:06:19|3.652
20:06:21|3.6501
20:06:22|3.6516
20:06:22|3.6516
20:06:25|3.6516
20:06:26|3.6516
20:06:26|3.6514
20:06:27|3.6513
20:06:29|3.6512
20:06:29|3.6527
20:06:30|3.6527
20:06:31|3.6527
20:06:33|3.6524
20:06:33|3.6528
20:06:34|3.6528
20:06:36|3.6541
20:06:36|3.6521
20:06:37|3.6521
20:06:38|3.6557
20:06:39|3.6561
20:06:40|3.6561
20:06:41|3.6527
20:06:42|3.6538
20:06:43|3.6527
20:06:44|3.6531
20:06:46|3.6531
20:06:47|3.6531
20:06:47|3.6532
20:06:48|3.6532
20:06:49|3.6522
20:06:51|3.6522
20:06:52|3.6525
20:06:53|3.6525
20:06:54|3.6525
20:06:55|3.652
20:06:56|3.6522
20:06:57|3.6519
20:06:58|3.6513
20:06:59|3.6523
20:07:00|3.6522
20:07:01|3.6522
20:07:02|3.6524
20:07:03|3.6532
20:07:04|3.654
20:07:05|3.654
20:07:06|3.6549
20:07:07|3.6544
20:07:08|3.6557
20:07:09|3.6557
20:07:10|3.6558
20:07:11|3.6541
20:07:12|3.6544
20:07:13|3.6544
20:07:15|3.6544
20:07:15|3.6544
20:07:17|3.6555
20:07:18|3.6554
20:07:20|3.6565
20:07:21|3.6565
20:07:21|3.6538
20:07:23|3.6538
20:07:23|3.6547
20:07:25|3.6538
20:07:25|3.6556
20:07:27|3.6562
20:07:28|3.6559
20:07:29|3.6559
20:07:29|3.6559
20:07:30|3.6572
20:07:32|3.6575
20:07:33|3.6575
20:07:34|3.6575
20:07:35|3.6605
20:07:36|3.6603
20:07:37|3.6603
20:07:38|3.6604
20:07:38|3.6604
20:07:40|3.6604
20:07:41|3.6592
20:07:42|3.6585
20:07:43|3.6585
20:07:44|3.6581
20:07:45|3.6576
20:07:45|3.6568
20:07:47|3.6568
20:07:48|3.6568
20:07:49|3.6574
20:07:50|3.658
20:07:51|3.6575
20:07:51|3.6575
20:07:53|3.6575
20:07:53|3.6581
20:07:55|3.6563
20:07:56|3.6559
20:07:57|3.6558
20:07:57|3.6549
20:07:59|3.6549
20:07:59|3.6549
20:08:01|3.6549
20:08:01|3.6549
20:08:03|3.6556
20:08:04|3.6563
20:08:05|3.6578
20:08:05|3.658
20:08:07|3.658
20:08:08|3.658
20:08:09|3.6577
20:08:10|3.6577
20:08:11|3.6577
20:08:12|3.6577
20:08:13|3.6577
20:08:14|3.6577
20:08:15|3.6603
20:08:16|3.6603
20:08:17|3.6603
20:08:19|3.6603
20:08:21|3.6603
20:08:21|3.6603
20:08:23|3.6583
20:08:24|3.6583
20:08:25|3.6583
20:08:25|3.6587
20:08:26|3.6586
20:08:28|3.6586
20:08:29|3.6586
20:08:30|3.6566
20:08:31|3.6566
20:08:33|3.6565
20:08:34|3.6548
20:08:34|3.6558
20:08:36|3.6558
20:08:36|3.6558
20:08:37|3.6561
20:08:38|3.6561
20:08:39|3.6561
20:08:41|3.654
20:08:42|3.6521
20:08:42|3.6517
20:08:43|3.6527
20:08:44|3.6551
20:08:45|3.6539
20:08:47|3.6536
20:08:48|3.6539
20:08:48|3.6538
20:08:50|3.6538
20:08:51|3.6535
20:08:51|3.6535
20:08:53|3.6535
20:08:54|3.6545
20:08:54|3.6545
20:08:55|3.6543
20:08:57|3.6542
20:08:57|3.6544
20:08:58|3.6544
20:09:00|3.6547
20:09:01|3.6543
20:09:02|3.6541
20:09:03|3.6561
20:09:03|3.6573
20:09:05|3.6589
20:09:05|3.6589
20:09:07|3.6597
20:09:07|3.6597
20:09:09|3.6597
20:09:10|3.6594
20:09:10|3.6594
20:09:11|3.6594
20:09:13|3.6583
20:09:14|3.6574
20:09:16|3.6573
20:09:17|3.6574
20:09:18|3.6561
20:09:19|3.6542
20:09:21|3.6556
20:09:22|3.6556
20:09:23|3.6534
20:09:24|3.6534
20:09:25|3.6537
20:09:26|3.6531
20:09:27|3.6584
20:09:28|3.6584
20:09:28|3.658
20:09:30|3.6581
20:09:31|3.6581
20:09:32|3.6581
20:09:33|3.658
20:09:34|3.6565
20:09:35|3.6565
20:09:36|3.6565
20:09:36|3.6565
20:09:38|3.6565
20:09:39|3.6593
20:09:40|3.6599
20:09:41|3.6612
20:09:42|3.6612
20:09:43|3.661
20:09:43|3.6615
20:09:45|3.6615
20:09:46|3.6598
20:09:47|3.6601
20:09:48|3.6598
20:09:49|3.6604
20:09:50|3.6596
20:09:51|3.6596
20:09:52|3.6603
20:09:53|3.659
20:09:54|3.659
20:09:55|3.659
20:09:56|3.6595
20:09:57|3.6595
20:09:58|3.659
20:09:59|3.657
20:10:01|3.6578
20:10:01|3.6578
20:10:02|3.6578
20:10:03|3.6578
20:10:05|3.6554
20:10:05|3.6554
20:10:06|3.6552
20:10:08|3.6552
20:10:08|3.6551
20:10:09|3.6551
20:10:10|3.6551
20:10:12|3.6551
20:10:13|3.6551
20:10:14|3.6551
20:10:15|3.6551
20:10:15|3.6575
20:10:17|3.6575
20:10:18|3.6581
20:10:20|3.6582
20:10:20|3.659
20:10:21|3.6584
20:10:23|3.6584
20:10:24|3.6584
20:10:25|3.6578
20:10:27|3.6578
20:10:28|3.6578
20:10:28|3.6555
20:10:30|3.6555
20:10:31|3.6563
20:10:31|3.6563
20:10:33|3.6563
20:10:34|3.6567
20:10:35|3.6557
20:10:36|3.6554
20:10:36|3.6544
20:10:38|3.6538
20:10:39|3.6534
20:10:40|3.6535
20:10:41|3.6537
20:10:42|3.6533
20:10:43|3.653
20:10:44|3.653
20:10:45|3.6535
20:10:46|3.6535
20:10:48|3.654
20:10:48|3.654
20:10:49|3.654
20:10:50|3.6535
20:10:52|3.6535
20:10:52|3.6535
20:10:54|3.6535
20:10:54|3.6535
20:10:56|3.6535
20:10:56|3.6543
20:10:57|3.6543
20:10:58|3.6543
20:10:59|3.6543
20:11:00|3.6543
20:11:01|3.6543
20:11:02|3.6544
20:11:03|3.6544
20:11:05|3.6549
20:11:05|3.6549
20:11:07|3.6561
20:11:07|3.6565
20:11:08|3.6565
20:11:10|3.6565
20:11:10|3.6564
20:11:11|3.6564
20:11:13|3.6565
20:11:13|3.6565
20:11:14|3.6564
20:11:18|3.6577
20:11:18|3.6582
20:11:19|3.658
20:11:20|3.6596
20:11:22|3.6611
20:11:23|3.6611
20:11:23|3.6611
20:11:24|3.6596
20:11:25|3.6596
20:11:28|3.6596
20:11:29|3.6592
20:11:29|3.6584
20:11:31|3.6575
20:11:32|3.6579
20:11:33|3.6582
20:11:33|3.658
20:11:34|3.6585
20:11:35|3.6574
20:11:37|3.6572
20:11:38|3.6568
20:11:39|3.6568
20:11:40|3.6566
20:11:40|3.6551
20:11:41|3.6553
20:11:44|3.6555
20:11:44|3.6555
20:11:46|3.656
20:11:47|3.6548
20:11:47|3.6544
20:11:49|3.6532
20:11:50|3.6536
20:11:51|3.6536
20:11:52|3.6538
20:11:53|3.6531
20:11:53|3.6538
20:11:55|3.6532
20:11:55|3.6532
20:11:57|3.6535
20:11:57|3.6535
20:11:58|3.6527
20:12:00|3.6526
20:12:01|3.6538
20:12:03|3.6551
20:12:03|3.6564
20:12:04|3.6561
20:12:06|3.6565
20:12:07|3.6562
20:12:07|3.6569
20:12:09|3.6567
20:12:09|3.6584
20:12:10|3.6595
20:12:12|3.6595
20:12:13|3.6595
20:12:13|3.6601
20:12:15|3.6595
20:12:16|3.6595
20:12:16|3.6592
20:12:18|3.658
20:12:18|3.6593
20:12:19|3.6597
20:12:21|3.6593
20:12:23|3.66
20:12:24|3.6631
20:12:25|3.6633
20:12:26|3.6649
20:12:28|3.6658
20:12:28|3.6649
20:12:30|3.6653
20:12:31|3.6656
20:12:32|3.6651
20:12:33|3.6665
20:12:34|3.6647
20:12:35|3.6658
20:12:36|3.6656
20:12:37|3.6656
20:12:38|3.6663
20:12:39|3.6669
20:12:40|3.6682
20:12:41|3.6679
20:12:42|3.6683
20:12:44|3.6683
20:12:44|3.6699
20:12:46|3.6694
20:12:46|3.6691
20:12:47|3.669
20:12:48|3.6691
20:12:49|3.6684
20:12:50|3.6678
20:12:51|3.6676
20:12:52|3.667
20:12:53|3.6686
20:12:55|3.6686
20:12:56|3.668
20:12:56|3.6667
20:12:57|3.6674
20:12:58|3.6681
20:12:59|3.6689
20:13:00|3.6686
20:13:02|3.6686
20:13:02|3.6682
20:13:03|3.6665
20:13:04|3.6644
20:13:05|3.6654
20:13:06|3.6645
20:13:08|3.6645
20:13:08|3.6636
20:13:09|3.6647
20:13:11|3.6652
20:13:11|3.6654
20:13:12|3.6672
20:13:13|3.6658
20:13:15|3.6648
20:13:15|3.6659
20:13:17|3.6662
20:13:18|3.6652
20:13:19|3.6642
20:13:20|3.664
20:13:21|3.6631
20:13:21|3.663
20:13:23|3.6615
20:13:24|3.6609
20:13:26|3.66
20:13:26|3.6607
20:13:27|3.662
20:13:29|3.66
20:13:30|3.66
20:13:31|3.6581
20:13:32|3.6574
20:13:32|3.659
20:13:34|3.6605
20:13:35|3.6595
20:13:36|3.6584
20:13:37|3.659
20:13:38|3.6583
20:13:39|3.6592
20:13:40|3.6585
20:13:41|3.658
20:13:42|3.6573
20:13:43|3.6569
20:13:43|3.6569
20:13:44|3.6572
20:13:45|3.6576
20:13:47|3.657
20:13:48|3.657
20:13:48|3.6572
20:13:50|3.6571
20:13:50|3.6571
20:13:52|3.6579
20:13:53|3.6579
20:13:54|3.6567
20:13:55|3.6566
20:13:56|3.6557
20:13:57|3.6564
20:13:58|3.6555
20:13:59|3.6557
20:14:00|3.6553
20:14:01|3.6559
20:14:02|3.656
20:14:03|3.6563
20:14:04|3.6563
20:14:05|3.6561
20:14:07|3.6561
20:14:07|3.6564
20:14:09|3.6566
20:14:10|3.6575
20:14:11|3.657
20:14:11|3.6579
20:14:12|3.6579
20:14:13|3.6573
20:14:14|3.6566
20:14:15|3.657
20:14:16|3.659
20:14:18|3.6599
20:14:18|3.6602
20:14:20|3.6616
20:14:20|3.663
20:14:22|3.6627
20:14:23|3.662
20:14:24|3.6623
20:14:25|3.6622
20:14:27|3.6622
20:14:28|3.6622
20:14:29|3.6622
20:14:30|3.6619
20:14:31|3.6619
20:14:31|3.662
20:14:33|3.6606
20:14:34|3.6606
20:14:35|3.6601
20:14:37|3.659
20:14:37|3.6594
20:14:38|3.6604
20:14:40|3.6606
20:14:40|3.6607
20:14:42|3.6606
20:14:43|3.6607
20:14:43|3.6607
20:14:45|3.6607
20:14:46|3.6607
20:14:47|3.6608
20:14:48|3.6614
20:14:49|3.6614
20:14:50|3.6614
20:14:52|3.6616
20:14:53|3.6608
20:14:54|3.6608
20:14:55|3.6614
20:14:55|3.6615
20:14:57|3.6614
20:14:57|3.6613
20:14:58|3.6616
20:14:59|3.6616
20:15:01|3.6616
20:15:01|3.6616
20:15:02|3.6617
20:15:03|3.6607
20:15:04|3.6593
20:15:05|3.6581
20:15:07|3.6575
20:15:12|3.6552
20:15:13|3.6546
20:15:14|3.6549
20:15:15|3.6558
20:15:16|3.6572
20:15:17|3.6565
20:15:18|3.6563
20:15:19|3.6559
20:15:20|3.6559
20:15:21|3.6559
20:15:22|3.6552
20:15:23|3.6552
20:15:24|3.6547
20:15:26|3.6533
20:15:27|3.6531
20:15:28|3.6534
20:15:29|3.6587
20:15:30|3.6558
20:15:31|3.6555
20:15:33|3.6555
20:15:33|3.6551
20:15:34|3.6542
20:15:35|3.6541
20:15:37|3.6542
20:15:37|3.6543
20:15:39|3.6536
20:15:40|3.6534
20:15:40|3.654
20:15:42|3.6538
20:15:43|3.6535
20:15:44|3.6538
20:15:44|3.6535
20:15:45|3.655
20:15:46|3.6551
20:15:47|3.6551
20:15:49|3.654
20:15:50|3.6538
20:15:51|3.6531
20:15:52|3.6537
20:15:53|3.6537
20:15:54|3.6537
20:15:54|3.6543
20:15:55|3.6542
20:15:56|3.6535
20:15:57|3.6525
20:15:59|3.6524
20:16:01|3.6537
20:16:02|3.6537
20:16:02|3.6549
20:16:03|3.654
20:16:05|3.6548
20:16:06|3.6546
20:16:07|3.6531
20:16:08|3.6507
20:16:08|3.6517
20:16:09|3.652
20:16:11|3.6517
20:16:12|3.6518
20:16:13|3.6517
20:16:14|3.6507
20:16:15|3.651
20:16:15|3.652
20:16:16|3.651
20:16:19|3.6516
20:16:19|3.6522
20:16:20|3.6526
20:16:21|3.6522
20:16:23|3.6516
20:16:24|3.6517
20:16:25|3.6518
20:16:26|3.6518
20:16:27|3.6517
20:16:27|3.6509
20:16:28|3.6509
20:16:30|3.6509
20:16:31|3.6509
20:16:33|3.6509
20:16:33|3.6517
20:16:34|3.6527
20:16:36|3.6528
20:16:37|3.6528
20:16:38|3.6532
20:16:40|3.6523
20:16:41|3.653
20:16:41|3.6527
20:16:43|3.6527
20:16:44|3.6527
20:16:46|3.6541
20:16:46|3.6547
20:16:48|3.6543
20:16:48|3.6549
20:16:49|3.6565
20:16:51|3.6559
20:16:51|3.655
20:16:52|3.655
20:16:53|3.6559
20:16:54|3.654
20:16:55|3.654
20:16:56|3.654
20:16:57|3.6538
20:16:58|3.6538
20:16:59|3.6555
20:17:00|3.6555
20:17:01|3.6555
20:17:02|3.654
20:17:03|3.6534
20:17:04|3.6527
20:17:05|3.6534
20:17:07|3.6522
20:17:08|3.6514
20:17:08|3.6514
20:17:10|3.6519
20:17:10|3.6519
20:17:12|3.6516
20:17:13|3.6514
20:17:14|3.652
20:17:15|3.6522
20:17:16|3.6526
20:17:17|3.6523
20:17:18|3.6516
20:17:19|3.6521
20:17:20|3.6529
20:17:21|3.6544
20:17:22|3.6539
20:17:23|3.6539
20:17:24|3.6534
20:17:25|3.6534
20:17:26|3.6535
20:17:27|3.6533
20:17:28|3.6529
20:17:29|3.6529
20:17:31|3.6529
20:17:32|3.6527
20:17:32|3.653
20:17:33|3.6529
20:17:34|3.6529
20:17:36|3.6517
20:17:36|3.6511
20:17:38|3.6511
20:17:39|3.651
20:17:39|3.651
20:17:40|3.6505
20:17:41|3.6514
20:17:42|3.6514
20:17:44|3.6514
20:17:44|3.6514
20:17:46|3.6516
20:17:46|3.6516
20:17:48|3.6516
20:17:49|3.6504
20:17:49|3.6501
20:17:50|3.6501
20:17:51|3.6523
20:17:53|3.6515
20:17:53|3.6504
20:17:55|3.6504
20:17:56|3.6501
20:17:56|3.6508
20:17:57|3.65
20:17:58|3.65
20:18:00|3.6502
20:18:00|3.6513
20:18:02|3.6521
20:18:02|3.6518
20:18:03|3.652
20:18:05|3.6507
20:18:05|3.6508
20:18:07|3.6508
20:18:07|3.6507
20:18:08|3.6507
20:18:09|3.6508
20:18:11|3.6508
20:18:12|3.6508
20:18:12|3.6503
20:18:14|3.65
20:18:15|3.6507
20:18:16|3.6507
20:18:16|3.65
20:18:18|3.65
20:18:18|3.6509
20:18:19|3.6509
20:18:21|3.6506
20:18:22|3.6506
20:18:22|3.6512
20:18:23|3.6512
20:18:24|3.6514
20:18:25|3.6521
20:18:28|3.6505
20:18:28|3.65
20:18:30|3.65
20:18:31|3.65
20:18:32|3.65
20:18:32|3.65
20:18:33|3.65
20:18:34|3.65
20:18:36|3.65
20:18:37|3.65
20:18:38|3.6501
20:18:39|3.65
20:18:39|3.6505
20:18:40|3.65
20:18:43|3.6503
20:18:44|3.6503
20:18:45|3.6511
20:18:46|3.6511
20:18:47|3.6509
20:18:47|3.651
20:18:49|3.6514
20:18:50|3.6511
20:18:51|3.6505
20:18:53|3.6521
20:18:53|3.6523
20:18:54|3.652
20:18:56|3.6524
20:18:56|3.6528
20:18:58|3.6528
20:18:58|3.6533
20:19:00|3.6533
20:19:00|3.6527
20:19:02|3.6523
20:19:02|3.6528
20:19:04|3.6542
20:19:05|3.6554
20:19:05|3.6544
20:19:07|3.6552
20:19:09|3.6552
20:19:10|3.6574
20:19:11|3.6558
20:19:12|3.6559
20:19:12|3.6559
20:19:13|3.6566
20:19:15|3.6582
20:19:16|3.6582
20:19:17|3.6588
20:19:18|3.6596
20:19:19|3.6593
20:19:20|3.6584
20:19:21|3.6576
20:19:22|3.6571
20:19:23|3.6571
20:19:24|3.6571
20:19:25|3.6563
20:19:26|3.6563
20:19:27|3.6567
20:19:29|3.6559
20:19:31|3.6559
20:19:32|3.6556
20:19:33|3.6556
20:19:34|3.6552
20:19:35|3.6552
20:19:36|3.655
20:19:37|3.6547
20:19:38|3.6539
20:19:39|3.6539
20:19:40|3.6525
20:19:42|3.6525
20:19:42|3.6525
20:19:44|3.6525
20:19:45|3.6529
20:19:46|3.653
20:19:47|3.6526
20:19:48|3.6527
20:19:48|3.6536
20:19:50|3.6536
20:19:51|3.6536
20:19:52|3.6536
20:19:53|3.6533
20:19:54|3.6533
20:19:55|3.6533
20:19:56|3.6533
20:19:58|3.6525
20:20:00|3.6511
20:20:00|3.651
20:20:02|3.6508
20:20:03|3.651
20:20:04|3.651
20:20:05|3.651
20:20:07|3.651
20:20:08|3.65
20:20:08|3.6509
20:20:10|3.6511
20:20:11|3.6528
20:20:11|3.6521
20:20:13|3.6521
20:20:14|3.6521
20:20:15|3.6511
20:20:16|3.6511
20:20:17|3.6509
20:20:18|3.6509
20:20:19|3.6509
20:20:23|3.6509
20:20:23|3.6528
20:20:24|3.6534
20:20:25|3.6536
20:20:27|3.6539
20:20:27|3.6535
20:20:28|3.6535
20:20:29|3.6529
20:20:30|3.6516
20:20:32|3.6516
20:20:33|3.651
20:20:33|3.6511
20:20:34|3.6511
20:20:37|3.6513
20:20:37|3.6517
20:20:38|3.6519
20:20:39|3.6519
20:20:40|3.6519
20:20:41|3.6517
20:20:42|3.6517
20:20:43|3.6507
20:20:44|3.65
20:20:45|3.65
20:20:47|3.6504
20:20:48|3.6503
20:20:48|3.6503
20:20:49|3.65
20:20:50|3.6501
20:20:51|3.6501
20:20:53|3.6512
20:20:54|3.6507
20:20:55|3.6509
20:20:55|3.6516
20:20:57|3.6516
20:20:58|3.6515
20:20:59|3.6511
20:21:01|3.6509
20:21:01|3.6509
20:21:03|3.6511
20:21:03|3.6504
20:21:04|3.6501
20:21:06|3.6501
20:21:07|3.6509
20:21:08|3.6509
20:21:08|3.6509
20:21:10|3.65
20:21:11|3.65
20:21:11|3.65
20:21:13|3.65
20:21:14|3.65
20:21:15|3.6504
20:21:16|3.6502
20:21:16|3.65
20:21:18|3.65
20:21:19|3.65
20:21:19|3.6503
20:21:21|3.6503
20:21:22|3.65
20:21:23|3.6513
20:21:24|3.6513
20:21:25|3.6519
20:21:26|3.6514
20:21:27|3.6514
20:21:28|3.6509
20:21:29|3.6509
20:21:30|3.6516
20:21:31|3.6519
20:21:32|3.6515
20:21:33|3.651
20:21:34|3.6504
20:21:35|3.6504
20:21:36|3.6504
20:21:37|3.6505
20:21:38|3.6506
20:21:39|3.651
20:21:40|3.6519
20:21:41|3.652
20:21:42|3.6519
20:21:43|3.6519
20:21:44|3.652
20:21:45|3.6525
20:21:46|3.6518
20:21:48|3.6517
20:21:48|3.6515
20:21:49|3.6515
20:21:51|3.6514
20:21:52|3.6514
20:21:52|3.6514
20:21:53|3.6511
20:21:55|3.6504
20:21:55|3.6505
20:21:56|3.6512
20:21:58|3.6513
20:21:58|3.6513
20:22:00|3.652
20:22:02|3.6515
20:22:03|3.652
20:22:04|3.652
20:22:05|3.652
20:22:06|3.6519
20:22:08|3.6519
20:22:09|3.6519
20:22:09|3.6519
20:22:10|3.6519
20:22:12|3.6512
20:22:12|3.6512
20:22:14|3.6516
20:22:14|3.6531
20:22:15|3.6531
20:22:16|3.6527
20:22:18|3.6527
20:22:18|3.6529
20:22:20|3.6528
20:22:21|3.6532
20:22:22|3.6531
20:22:23|3.6538
20:22:24|3.6539
20:22:25|3.6539
20:22:26|3.6548
20:22:27|3.6548
20:22:28|3.6556
20:22:29|3.6553
20:22:30|3.6556
20:22:31|3.6556
20:22:31|3.6556
20:22:33|3.6587
20:22:34|3.6583
20:22:36|3.6583
20:22:37|3.6584
20:22:38|3.6584
20:22:39|3.6586
20:22:40|3.6597
20:22:41|3.6597
20:22:42|3.6597
20:22:43|3.6601
20:22:44|3.6615
20:22:45|3.6615
20:22:46|3.6615
20:22:47|3.6621
20:22:48|3.6624
20:22:49|3.6621
20:22:50|3.6619
20:22:51|3.662
20:22:52|3.6625
20:22:53|3.6644
20:22:54|3.665
20:22:55|3.6654
20:22:57|3.6664
20:22:57|3.6664
20:22:58|3.6664
20:22:59|3.6673
20:23:01|3.6674
20:23:01|3.6673
20:23:02|3.6712
20:23:04|3.671
20:23:05|3.6715
20:23:06|3.6705
20:23:07|3.6701
20:23:08|3.6703
20:23:09|3.6709
20:23:10|3.6703
20:23:11|3.67
20:23:12|3.67
20:23:13|3.6664
20:23:14|3.6692
20:23:15|3.669
20:23:16|3.6667
20:23:17|3.6675
20:23:18|3.6673
20:23:19|3.6676
20:23:20|3.6671
20:23:21|3.6679
20:23:22|3.6659
20:23:24|3.6659
20:23:25|3.6625
20:23:26|3.6629
20:23:27|3.6628
20:23:28|3.6601
20:23:28|3.6601
20:23:30|3.6613
20:23:31|3.6613
20:23:32|3.6613
20:23:33|3.6613
20:23:34|3.6613
20:23:34|3.6614
20:23:36|3.6614
20:23:37|3.6618
20:23:38|3.6625
20:23:39|3.6625
20:23:40|3.6625
20:23:41|3.6625
20:23:41|3.6641
20:23:43|3.6648
20:23:43|3.6648
20:23:44|3.6648
20:23:47|3.6644
20:23:47|3.6637
20:23:48|3.664
20:23:49|3.6642
20:23:50|3.6712
20:23:51|3.6705
20:23:53|3.6699
20:23:53|3.6698
20:23:54|3.6697
20:23:55|3.6699
20:23:56|3.6699
20:23:57|3.6718
20:23:58|3.6719
20:23:59|3.6719
20:24:01|3.6716
20:24:01|3.6709
20:24:03|3.6711
20:24:04|3.6719
20:24:06|3.6725
20:24:06|3.6725
20:24:07|3.6728
20:24:09|3.6727
20:24:10|3.6729
20:24:10|3.6728
20:24:12|3.6728
20:24:12|3.6732
20:24:13|3.6732
20:24:15|3.6731
20:24:16|3.6731
20:24:17|3.6725
20:24:18|3.6727
20:24:19|3.6734
20:24:20|3.6727
20:24:21|3.6723
20:24:23|3.6723
20:24:23|3.6714
20:24:25|3.6732
20:24:27|3.6731
20:24:28|3.6727
20:24:29|3.6725
20:24:30|3.6727
20:24:30|3.6732
20:24:31|3.6725
20:24:33|3.6725
20:24:33|3.6727
20:24:35|3.6726
20:24:36|3.6727
20:24:37|3.6726
20:24:39|3.6713
20:24:40|3.6725
20:24:40|3.6714
20:24:41|3.6714
20:24:42|3.6714
20:24:44|3.6714
20:24:45|3.6715
20:24:46|3.6721
20:24:47|3.6738
20:24:48|3.6736
20:24:49|3.6721
20:24:51|3.6743
20:24:51|3.675
20:24:53|3.6765
20:24:53|3.6767
20:24:55|3.6758
20:24:56|3.6757
20:24:56|3.6761
20:24:57|3.6757
20:24:59|3.6758
20:25:00|3.6758
20:25:00|3.6745
20:25:02|3.6745
20:25:03|3.6752
20:25:04|3.6759
20:25:05|3.6771
20:25:06|3.6751
20:25:08|3.6753
20:25:09|3.6746
20:25:10|3.6752
20:25:10|3.6748
20:25:11|3.6759
20:25:12|3.6783
20:25:14|3.6783
20:25:14|3.6787
20:25:16|3.6807
20:25:17|3.6808
20:25:18|3.6815
20:25:19|3.6807
20:25:19|3.6805
20:25:21|3.6795
20:25:21|3.6778
20:25:23|3.677
20:25:25|3.6749
20:25:25|3.6739
20:25:26|3.6743
20:25:28|3.6735
20:25:29|3.673
20:25:29|3.6733
20:25:31|3.6731
20:25:31|3.6712
20:25:32|3.6715
20:25:33|3.6712
20:25:35|3.6716
20:25:36|3.6727
20:25:36|3.6719
20:25:38|3.672
20:25:38|3.6735
20:25:39|3.6739
20:25:40|3.6735
20:25:42|3.6731
20:25:42|3.6731
20:25:43|3.6731
20:25:44|3.6732
20:25:47|3.673
20:25:48|3.6729
20:25:48|3.6723
20:25:49|3.6718
20:25:51|3.6736
20:25:51|3.6731
20:25:52|3.6731
20:25:54|3.6732
20:25:55|3.6731
20:25:55|3.6732
20:25:57|3.6743
20:25:58|3.6758
20:25:58|3.6759
20:25:59|3.6759
20:26:00|3.6759
20:26:01|3.6759
20:26:02|3.6767
20:26:04|3.6761
20:26:05|3.6746
20:26:06|3.6742
20:26:07|3.6722
20:26:08|3.6722
20:26:09|3.6722
20:26:09|3.6722
20:26:10|3.6722
20:26:12|3.6723
20:26:12|3.6731
20:26:13|3.6731
20:26:14|3.6728
20:26:15|3.6728
20:26:17|3.6727
20:26:17|3.6729
20:26:18|3.6734
20:26:19|3.6732
20:26:20|3.673
20:26:21|3.6731
20:26:22|3.6731
20:26:24|3.6731
20:26:26|3.6727
20:26:27|3.6726
20:26:27|3.6727
20:26:28|3.6731
20:26:29|3.6731
20:26:30|3.673
20:26:31|3.673
20:26:32|3.6725
20:26:34|3.6725
20:26:35|3.6712
20:26:35|3.6711
20:26:37|3.67
20:26:37|3.6701
20:26:38|3.67
20:26:39|3.6701
20:26:40|3.67
20:26:41|3.67
20:26:42|3.67
20:26:44|3.67
20:26:44|3.67
20:26:46|3.6701
20:26:47|3.67
20:26:48|3.67
20:26:48|3.67
20:26:50|3.67
20:26:51|3.67
20:26:52|3.67
20:26:53|3.67
20:26:54|3.67
20:26:55|3.67
20:26:56|3.67
20:26:57|3.67
20:26:58|3.6705
20:26:59|3.6702
20:27:00|3.6703
20:27:01|3.67
20:27:02|3.6702
20:27:03|3.67
20:27:04|3.6703
20:27:04|3.672
20:27:06|3.6743
20:27:07|3.6738
20:27:07|3.673
20:27:08|3.673
20:27:10|3.6737
20:27:10|3.6737
20:27:12|3.6724
20:27:12|3.6725
20:27:14|3.6739
20:27:15|3.6747
20:27:16|3.6749
20:27:16|3.6742
20:27:17|3.6744
20:27:18|3.6744
20:27:20|3.6763
20:27:21|3.6766
20:27:22|3.6762
20:27:22|3.6768
20:27:24|3.6768
20:27:25|3.6788
20:27:27|3.6797
20:27:27|3.6795
20:27:29|3.6794
20:27:29|3.6797
20:27:31|3.6795
20:27:32|3.6793
20:27:33|3.6793
20:27:34|3.6795
20:27:35|3.6795
20:27:36|3.6795
20:27:37|3.6791
20:27:38|3.6772
20:27:39|3.6772
20:27:40|3.6757
20:27:42|3.6751
20:27:42|3.674
20:27:43|3.674
20:27:44|3.6728
20:27:46|3.6735
20:27:46|3.674
20:27:48|3.674
20:27:48|3.674
20:27:49|3.6738
20:27:51|3.6749
20:27:52|3.6755
20:27:52|3.676
20:27:54|3.6763
20:27:54|3.6762
20:27:55|3.6758
20:27:57|3.6759
20:27:57|3.6769
20:27:58|3.6765
20:27:59|3.6752
20:28:00|3.6722
20:28:01|3.6729
20:28:02|3.6726
20:28:03|3.6709
20:28:05|3.6709
20:28:06|3.6709
20:28:06|3.6707
20:28:07|3.67
20:28:08|3.67
20:28:09|3.6688
20:28:11|3.6679
20:28:11|3.6679
20:28:12|3.6684
20:28:13|3.6689
20:28:14|3.6691
20:28:16|3.6695
20:28:17|3.6693
20:28:17|3.6689
20:28:19|3.6689
20:28:20|3.6679
20:28:21|3.6682
20:28:22|3.668
20:28:23|3.6679
20:28:25|3.6654
20:28:25|3.6657
20:28:28|3.6647
20:28:29|3.6647
20:28:30|3.6648
20:28:30|3.6647
20:28:32|3.6647
20:28:34|3.6647
20:28:34|3.6647
20:28:35|3.6652
20:28:36|3.6652
20:28:37|3.6652
20:28:38|3.6655
20:28:40|3.6655
20:28:40|3.6655
20:28:41|3.6648
20:28:43|3.6647
20:28:44|3.6647
20:28:44|3.6647
20:28:45|3.6647
20:28:46|3.6647
20:28:47|3.6647
20:28:48|3.6647
20:28:50|3.6647
20:28:51|3.6624
20:28:52|3.6627
20:28:53|3.6623
20:28:53|3.6624
20:28:54|3.6621
20:28:55|3.6618
20:28:56|3.6618
20:28:57|3.6614
20:28:59|3.6618
20:28:59|3.6612
20:29:00|3.6617
20:29:02|3.6623
20:29:03|3.6613
20:29:04|3.6613
20:29:04|3.6624
20:29:06|3.6624
20:29:06|3.662
20:29:08|3.6624
20:29:08|3.6624
20:29:09|3.6621
20:29:11|3.6622
20:29:12|3.6614
20:29:12|3.6605
20:29:13|3.6614
20:29:15|3.6619
20:29:15|3.6619
20:29:16|3.6628
20:29:17|3.664
20:29:19|3.664
20:29:20|3.6643
20:29:21|3.6643
20:29:22|3.6634
20:29:23|3.6634
20:29:24|3.6634
20:29:24|3.664
20:29:26|3.664
20:29:26|3.6644
20:29:28|3.6643
20:29:28|3.6645
20:29:31|3.6648
20:29:31|3.6648
20:29:32|3.6645
20:29:34|3.6654
20:29:35|3.6663
20:29:36|3.6663
20:29:37|3.6671
20:29:38|3.6673
20:29:39|3.6673
20:29:40|3.6673
20:29:42|3.6673
20:29:42|3.6673
20:29:44|3.6669
20:29:45|3.6673
20:29:45|3.6673
20:29:47|3.6673
20:29:48|3.6654
20:29:49|3.6654
20:29:50|3.6654
20:29:51|3.6649
20:29:52|3.6649
20:29:53|3.6648
20:29:53|3.6648
20:29:55|3.6656
20:29:56|3.6656
20:29:58|3.6656
20:29:58|3.6654
20:29:59|3.6654
20:30:00|3.6654
20:30:01|3.6634
20:30:03|3.6634
20:30:03|3.6624
20:30:04|3.6624
20:30:06|3.6623
20:30:06|3.6615
20:30:07|3.6615
20:30:08|3.6623
20:30:09|3.6623
20:30:10|3.6614
20:30:11|3.661
20:30:12|3.6612
20:30:14|3.6607
20:30:14|3.6612
20:30:16|3.6616
20:30:16|3.6615
20:30:17|3.6615
20:30:18|3.6615
20:30:19|3.662
20:30:21|3.6611
20:30:22|3.6611
20:30:22|3.6611
20:30:23|3.661
20:30:24|3.6611
20:30:25|3.6611
20:30:26|3.6611
20:30:27|3.6609
20:30:29|3.6608
20:30:31|3.6608
20:30:32|3.66
20:30:33|3.6606
20:30:35|3.6601
20:30:36|3.66
20:30:36|3.66
20:30:37|3.66
20:30:38|3.6569
20:30:40|3.6568
20:30:41|3.6569
20:30:41|3.6569
20:30:42|3.6592
20:30:44|3.6608
20:30:45|3.6608
20:30:46|3.6612
20:30:47|3.6615
20:30:47|3.6615
20:30:49|3.6612
20:30:49|3.6612
20:30:51|3.6612
20:30:52|3.6595
20:30:52|3.6585
20:30:54|3.6593
20:30:55|3.6589
20:30:55|3.6589
20:30:57|3.6589
20:30:58|3.6595
20:30:59|3.6595
20:30:59|3.6595
20:31:01|3.661
20:31:02|3.6611
20:31:04|3.6611
20:31:04|3.661
20:31:06|3.6611
20:31:07|3.6632
20:31:08|3.655
20:31:09|3.6531
20:31:10|3.653
20:31:11|3.6527
20:31:13|3.6532
20:31:14|3.6532
20:31:14|3.6528
20:31:15|3.6539
20:31:16|3.6589
20:31:17|3.6582
20:31:18|3.658
20:31:19|3.6579
20:31:21|3.6579
20:31:21|3.6587
20:31:22|3.6569
20:31:24|3.6557
20:31:24|3.6547
20:31:25|3.6521
20:31:26|3.6521
20:31:27|3.6521
20:31:28|3.6528
20:31:30|3.6526
20:31:32|3.6528
20:31:33|3.6543
20:31:33|3.653
20:31:34|3.653
20:31:35|3.6544
20:31:36|3.6544
20:31:38|3.655
20:31:38|3.655
20:31:39|3.6556
20:31:41|3.6562
20:31:42|3.6562
20:31:43|3.6558
20:31:44|3.6558
20:31:44|3.6549
20:31:46|3.6568
20:31:47|3.6568
20:31:48|3.6568
20:31:49|3.6568
20:31:50|3.6565
20:31:51|3.6571
20:31:52|3.6571
20:31:53|3.6572
20:31:54|3.6549
20:31:55|3.6533
20:31:56|3.6531
20:31:57|3.6532
20:31:58|3.6534
20:31:59|3.6529
20:32:00|3.6535
20:32:01|3.6539
20:32:02|3.6539
20:32:03|3.6529
20:32:04|3.6529
20:32:05|3.6529
20:32:06|3.6556
20:32:08|3.656
20:32:08|3.6553
20:32:09|3.6569
20:32:10|3.6561
20:32:11|3.6535
20:32:12|3.6535
20:32:13|3.6535
20:32:14|3.6545
20:32:15|3.6552
20:32:17|3.6553
20:32:17|3.6556
20:32:18|3.6541
20:32:19|3.6541
20:32:20|3.6539
20:32:22|3.6536
20:32:22|3.6536
20:32:23|3.6531
20:32:25|3.6531
20:32:25|3.6531
20:32:26|3.6529
20:32:27|3.6527
20:32:28|3.6528
20:32:29|3.6528
20:32:32|3.6517
20:32:34|3.6525
20:32:35|3.652
20:32:35|3.6521
20:32:37|3.6512
20:32:38|3.6512
20:32:39|3.6512
20:32:40|3.6516
20:32:41|3.6516
20:32:42|3.6517
20:32:43|3.6517
20:32:43|3.6511
20:32:45|3.651
20:32:46|3.651
20:32:47|3.6507
20:32:48|3.6505
20:32:49|3.6504
20:32:50|3.6505
20:32:51|3.6504
20:32:52|3.6505
20:32:53|3.6505
20:32:54|3.651
20:32:55|3.6513
20:32:56|3.6513
20:32:57|3.651
20:32:59|3.651
20:33:00|3.651
20:33:01|3.6508
20:33:01|3.6508
20:33:02|3.6509
20:33:03|3.6509
20:33:04|3.6511
20:33:06|3.6527
20:33:06|3.6527
20:33:07|3.6526
20:33:08|3.6521
20:33:09|3.6521
20:33:10|3.65
20:33:11|3.65
20:33:12|3.65
20:33:13|3.6509
20:33:14|3.6525
20:33:15|3.6526
20:33:16|3.6521
20:33:17|3.6521
20:33:18|3.6521
20:33:19|3.6521
20:33:20|3.6505
20:33:22|3.6504
20:33:23|3.6508
20:33:23|3.6508
20:33:24|3.6507
20:33:25|3.6508
20:33:26|3.6507
20:33:27|3.6508
20:33:28|3.6509
20:33:29|3.6509
20:33:30|3.6509
20:33:31|3.6516
20:33:32|3.6516
20:33:34|3.6528
20:33:34|3.651
20:33:36|3.651
20:33:37|3.6505
20:33:37|3.6507
20:33:39|3.6512
20:33:40|3.6514
20:33:41|3.6514
20:33:42|3.6512
20:33:43|3.6511
20:33:44|3.6522
20:33:45|3.652
20:33:46|3.6523
20:33:47|3.6523
20:33:48|3.6523
20:33:49|3.6507
20:33:50|3.6515
20:33:51|3.6516
20:33:52|3.6516
20:33:53|3.6517
20:33:55|3.6522
20:33:55|3.6522
20:33:57|3.6522
20:33:57|3.6522
20:33:58|3.6512
20:33:59|3.6519
20:34:00|3.6519
20:34:01|3.6519
20:34:03|3.6512
20:34:03|3.6506
20:34:05|3.6504
20:34:05|3.6504
20:34:06|3.6511
20:34:07|3.6511
20:34:08|3.6508
20:34:09|3.6508
20:34:10|3.6509
20:34:12|3.6512
20:34:13|3.6512
20:34:13|3.6508
20:34:14|3.6508
20:34:16|3.65
20:34:17|3.6501
20:34:17|3.65
20:34:19|3.65
20:34:20|3.65
20:34:21|3.65
20:34:21|3.6503
20:34:22|3.6502
20:34:23|3.65
20:34:24|3.6501
20:34:25|3.65
20:34:27|3.6502
20:34:27|3.65
20:34:29|3.65
20:34:30|3.65
20:34:30|3.65
20:34:32|3.65
20:34:34|3.65
20:34:34|3.65
20:34:35|3.65
20:34:36|3.65
20:34:38|3.65
20:34:39|3.6501
20:34:40|3.65
20:34:41|3.65
20:34:42|3.65
20:34:43|3.65
20:34:45|3.65
20:34:46|3.65
20:34:46|3.65
20:34:47|3.6501
20:34:49|3.65
20:34:49|3.65
20:34:51|3.6501
20:34:52|3.6501
20:34:54|3.6517
20:34:55|3.6519
20:34:55|3.6508
20:34:57|3.6508
20:34:58|3.6509
20:34:58|3.6519
20:34:59|3.6519
20:35:00|3.65
20:35:01|3.65
20:35:02|3.6447
20:35:04|3.643
20:35:05|3.6403
20:35:06|3.6401
20:35:06|3.6396
20:35:07|3.6406
20:35:08|3.6407
20:35:10|3.64
20:35:10|3.6414
20:35:11|3.6417
20:35:12|3.6443
20:35:14|3.6441
20:35:14|3.644
20:35:16|3.6435
20:35:17|3.6443
20:35:18|3.6446
20:35:19|3.6446
20:35:20|3.6421
20:35:21|3.6431
20:35:22|3.6431
20:35:23|3.6444
20:35:24|3.6445
20:35:25|3.6456
20:35:26|3.6456
20:35:27|3.6456
20:35:28|3.6456
20:35:29|3.6456
20:35:30|3.646
20:35:32|3.6436
20:35:32|3.6438
20:35:33|3.6442
20:35:34|3.6432
20:35:36|3.6423
20:35:37|3.6423
20:35:38|3.6423
20:35:39|3.6421
20:35:41|3.6413
20:35:42|3.6413
20:35:43|3.6406
20:35:43|3.6406
20:35:45|3.64
20:35:46|3.6392
20:35:47|3.6402
20:35:47|3.6381
20:35:48|3.6392
20:35:50|3.6393
20:35:51|3.64
20:35:52|3.6398
20:35:52|3.6389
20:35:53|3.6389
20:35:54|3.6389
20:35:55|3.6382
20:35:57|3.6382
20:35:57|3.6389
20:35:59|3.6389
20:35:59|3.6389
20:36:01|3.6388
20:36:01|3.6387
20:36:03|3.6387
20:36:04|3.6387
20:36:05|3.6388
20:36:06|3.6397
20:36:07|3.642
20:36:08|3.642
20:36:09|3.6401
20:36:10|3.6399
20:36:11|3.6393
20:36:11|3.6373
20:36:13|3.637
20:36:14|3.6372
20:36:14|3.6359
20:36:16|3.6367
20:36:17|3.6359
20:36:17|3.6318
20:36:18|3.63
20:36:20|3.629
20:36:20|3.626
20:36:21|3.6301
20:36:22|3.6306
20:36:24|3.6332
20:36:25|3.6343
20:36:26|3.6361
20:36:27|3.6373
20:36:28|3.6376
20:36:29|3.6376
20:36:30|3.6376
20:36:31|3.6366
20:36:32|3.6363
20:36:33|3.6363
20:36:34|3.6363
20:36:35|3.6363
20:36:37|3.6377
20:36:37|3.6399
20:36:39|3.6399
20:36:41|3.64
20:36:42|3.64
20:36:43|3.6394
20:36:43|3.6371
20:36:45|3.6371
20:36:46|3.6371
20:36:47|3.6376
20:36:47|3.6376
20:36:49|3.638
20:36:49|3.6378
20:36:50|3.6373
20:36:51|3.6375
20:36:52|3.6375
20:36:53|3.6379
20:36:54|3.6379
20:36:55|3.6379
20:36:56|3.639
20:36:57|3.6393
20:36:58|3.6407
20:36:59|3.6413
20:37:01|3.6401
20:37:01|3.6395
20:37:02|3.6395
20:37:04|3.6401
20:37:04|3.6404
20:37:05|3.6417
20:37:06|3.6422
20:37:07|3.6397
20:37:08|3.6396
20:37:09|3.6397
20:37:10|3.6429
20:37:11|3.6429
20:37:13|3.6451
20:37:14|3.6451
20:37:14|3.6452
20:37:15|3.6468
20:37:16|3.6489
20:37:17|3.6485
20:37:18|3.6486
20:37:19|3.6493
20:37:21|3.6476
20:37:21|3.6491
20:37:23|3.65
20:37:23|3.65
20:37:24|3.6498
20:37:25|3.6506
20:37:26|3.6521
20:37:28|3.6527
20:37:29|3.6527
20:37:30|3.6508
20:37:31|3.6492
20:37:32|3.647
20:37:33|3.6471
20:37:34|3.649
20:37:35|3.6485
20:37:37|3.6479
20:37:37|3.6479
20:37:38|3.6479
20:37:39|3.6471
20:37:41|3.6457
20:37:41|3.6457
20:37:42|3.6453
20:37:43|3.6453
20:37:45|3.6442
20:37:45|3.6442
20:37:47|3.6427
20:37:48|3.642
20:37:48|3.6424
20:37:49|3.6425
20:37:51|3.643
20:37:51|3.643
20:37:53|3.6437
20:37:54|3.6442
20:37:55|3.645
20:37:56|3.644
20:37:57|3.645
20:37:58|3.6448
20:37:59|3.6441
20:38:00|3.6425
20:38:01|3.643
20:38:02|3.6431
20:38:04|3.6431
20:38:04|3.6413
20:38:05|3.6405
20:38:07|3.6407
20:38:07|3.6398
20:38:09|3.6411
20:38:10|3.6411
20:38:11|3.6421
20:38:11|3.6413
20:38:12|3.6409
20:38:13|3.64
20:38:14|3.6406
20:38:15|3.6403
20:38:17|3.6418
20:38:18|3.6392
20:38:19|3.6388
20:38:20|3.6378
20:38:20|3.6383
20:38:21|3.6383
20:38:23|3.637
20:38:23|3.637
20:38:24|3.6372
20:38:25|3.6372
20:38:26|3.6384
20:38:27|3.6384
20:38:29|3.6401
20:38:29|3.6401
20:38:31|3.64
20:38:32|3.6397
20:38:32|3.6395
20:38:34|3.6408
20:38:34|3.6408
20:38:35|3.6407
20:38:37|3.6373
20:38:38|3.637
20:38:39|3.6379
20:38:40|3.6385
20:38:41|3.6387
20:38:42|3.639
20:38:43|3.639
20:38:45|3.6395
20:38:46|3.6395
20:38:46|3.6417
20:38:47|3.6424
20:38:48|3.6409
20:38:49|3.6409
20:38:50|3.6409
20:38:52|3.6409
20:38:52|3.6411
20:38:53|3.6411
20:38:54|3.6415
20:38:56|3.6409
20:38:56|3.6425
20:38:58|3.645
20:38:59|3.6451
20:38:59|3.6453
20:39:00|3.6453
20:39:02|3.645
20:39:02|3.6453
20:39:03|3.6443
20:39:04|3.6433
20:39:05|3.6421
20:39:06|3.6426
20:39:08|3.6426
20:39:08|3.6421
20:39:09|3.6419
20:39:10|3.6433
20:39:11|3.6437
20:39:12|3.6437
20:39:14|3.6443
20:39:14|3.6435
20:39:16|3.6435
20:39:16|3.6434
20:39:17|3.6426
20:39:19|3.6425
20:39:19|3.6401
20:39:21|3.639
20:39:21|3.6384
20:39:22|3.6397
20:39:24|3.6397
20:39:24|3.639
20:39:25|3.6404
20:39:27|3.6404
20:39:27|3.6404
20:39:28|3.6404
20:39:29|3.641
20:39:30|3.6407
20:39:31|3.6407
20:39:33|3.6394
20:39:34|3.6382
20:39:35|3.637
20:39:36|3.6362
20:39:37|3.6345
20:39:39|3.6349
20:39:40|3.6348
20:39:40|3.636
20:39:42|3.636
20:39:43|3.6348
20:39:44|3.6359
20:39:45|3.6365
20:39:46|3.6366
20:39:47|3.6366
20:39:48|3.6375
20:39:49|3.638
20:39:50|3.638
20:39:51|3.638
20:39:52|3.638
20:39:53|3.6399
20:39:54|3.6402
20:39:55|3.6405
20:39:56|3.6405
20:39:57|3.641
20:39:58|3.6415
20:40:00|3.6415
20:40:01|3.6425
20:40:01|3.6433
20:40:02|3.6443
20:40:04|3.645
20:40:05|3.6459
20:40:05|3.6472
20:40:07|3.6472
20:40:07|3.6465
20:40:08|3.6452
20:40:09|3.6455
20:40:11|3.6428
20:40:11|3.6437
20:40:12|3.6429
20:40:13|3.643
20:40:15|3.643
20:40:16|3.6425
20:40:17|3.6426
20:40:18|3.642
20:40:19|3.6412
20:40:20|3.6391
20:40:21|3.6405
20:40:22|3.64
20:40:24|3.64
20:40:24|3.641
20:40:26|3.6407
20:40:26|3.641
20:40:27|3.643
20:40:28|3.643
20:40:29|3.644
20:40:30|3.644
20:40:31|3.644
20:40:32|3.6426
20:40:33|3.6423
20:40:34|3.6423
20:40:35|3.6428
20:40:36|3.6422
20:40:37|3.6405
20:40:38|3.6389
20:40:40|3.6386
20:40:40|3.6372
20:40:42|3.6366
20:40:43|3.6352
20:40:43|3.6345
20:40:44|3.6349
20:40:46|3.6353
20:40:46|3.6357
20:40:47|3.6353
20:40:49|3.6361
20:40:50|3.637
20:40:51|3.6373
20:40:52|3.6383
20:40:53|3.6371
20:40:54|3.6371
20:40:55|3.6371
20:40:56|3.6371
20:40:57|3.6374
20:40:58|3.6374
20:40:59|3.6374
20:41:00|3.6372
20:41:01|3.637
20:41:02|3.6369
20:41:03|3.6345
20:41:04|3.6337
20:41:05|3.6331
20:41:06|3.6325
20:41:07|3.6321
20:41:08|3.6336
20:41:09|3.6342
20:41:10|3.6346
20:41:11|3.6336
20:41:12|3.6323
20:41:13|3.635
20:41:14|3.6341
20:41:15|3.6341
20:41:16|3.6345
20:41:17|3.6345
20:41:18|3.6338
20:41:19|3.633
20:41:20|3.633
20:41:21|3.6322
20:41:22|3.6329
20:41:23|3.633
20:41:24|3.6329
20:41:25|3.6329
20:41:26|3.6329
20:41:27|3.633
20:41:28|3.6326
20:41:29|3.633
20:41:30|3.6327
20:41:32|3.6303
20:41:33|3.63
20:41:33|3.629
20:41:34|3.629
20:41:36|3.6287
20:41:36|3.6287
20:41:38|3.6295
20:41:39|3.6294
20:41:40|3.6294
20:41:42|3.627
20:41:43|3.6271
20:41:43|3.6281
20:41:44|3.6253
20:41:45|3.6251
20:41:46|3.6251
20:41:47|3.6251
20:41:49|3.6272
20:41:50|3.6272
20:41:50|3.6281
20:41:51|3.6281
20:41:53|3.629
20:41:53|3.629
20:41:55|3.629
20:41:55|3.6265
20:41:56|3.6256
20:41:58|3.6256
20:41:58|3.6256
20:41:59|3.6256
20:42:01|3.629
20:42:02|3.6281
20:42:02|3.6281
20:42:03|3.6284
20:42:04|3.6284
20:42:06|3.628
20:42:07|3.6276
20:42:08|3.6267
20:42:09|3.6267
20:42:10|3.6279
20:42:11|3.6285
20:42:12|3.6293
20:42:13|3.6293
20:42:14|3.6273
20:42:15|3.6271
20:42:16|3.6278
20:42:17|3.6278
20:42:18|3.6278
20:42:19|3.6273
20:42:20|3.6273
20:42:21|3.6273
20:42:22|3.6271
20:42:23|3.6291
20:42:24|3.629
20:42:25|3.629
20:42:26|3.6298
20:42:27|3.6305
20:42:28|3.6286
20:42:29|3.628
20:42:30|3.6282
20:42:31|3.6278
20:42:32|3.6258
20:42:33|3.6258
20:42:34|3.6258
20:42:35|3.6257
20:42:36|3.6256
20:42:37|3.6256
20:42:38|3.6256
20:42:39|3.6258
20:42:40|3.6258
20:42:41|3.626
20:42:42|3.6261
20:42:43|3.6261
20:42:44|3.6247
20:42:45|3.6245
20:42:46|3.6224
20:42:48|3.6208
20:42:50|3.6212
20:42:50|3.6202
20:42:52|3.6222
20:42:52|3.6232
20:42:53|3.6238
20:42:55|3.6245
20:42:56|3.6244
20:42:56|3.6241
20:42:57|3.6252
20:42:59|3.6256
20:42:59|3.6256
20:43:00|3.6256
20:43:02|3.6251
20:43:03|3.626
20:43:04|3.6265
20:43:05|3.6268
20:43:06|3.6265
20:43:08|3.627
20:43:08|3.6262
20:43:09|3.6274
20:43:11|3.6274
20:43:12|3.6294
20:43:13|3.6294
20:43:13|3.6313
20:43:15|3.6317
20:43:16|3.6331
20:43:16|3.6331
20:43:18|3.6334
20:43:18|3.6329
20:43:20|3.6309
20:43:21|3.6288
20:43:21|3.6289
20:43:22|3.6289
20:43:23|3.6293
20:43:24|3.6292
20:43:25|3.6289
20:43:27|3.6283
20:43:27|3.6281
20:43:28|3.629
20:43:30|3.6282
20:43:31|3.6277
20:43:31|3.629
20:43:33|3.629
20:43:33|3.6285
20:43:35|3.6285
20:43:35|3.6286
20:43:36|3.6281
20:43:38|3.6278
20:43:39|3.6283
20:43:39|3.6283
20:43:41|3.6301
20:43:42|3.6313
20:43:43|3.6313
20:43:45|3.6306
20:43:46|3.6306
20:43:46|3.6303
20:43:47|3.6293
20:43:49|3.628
20:43:49|3.6265
20:43:51|3.6261
20:43:51|3.6262
20:43:54|3.6261
20:43:54|3.6261
20:43:55|3.6258
20:43:56|3.6258
20:43:58|3.6253
20:43:58|3.6253
20:43:59|3.6259
20:44:00|3.626
20:44:01|3.6267
20:44:02|3.6277
20:44:03|3.6278
20:44:04|3.6278
20:44:05|3.6276
20:44:06|3.628
20:44:08|3.628
20:44:08|3.6304
20:44:09|3.6304
20:44:10|3.6297
20:44:11|3.6297
20:44:12|3.6308
20:44:14|3.6277
20:44:14|3.6268
20:44:15|3.6268
20:44:17|3.6291
20:44:17|3.6288
20:44:18|3.63
20:44:19|3.63
20:44:20|3.6295
20:44:21|3.6312
20:44:22|3.6315
20:44:24|3.6329
20:44:25|3.6332
20:44:27|3.6336
20:44:27|3.6334
20:44:28|3.6327
20:44:29|3.6327
20:44:30|3.6329
20:44:31|3.6329
20:44:32|3.6337
20:44:33|3.6337
20:44:35|3.6333
20:44:36|3.6328
20:44:37|3.631
20:44:38|3.631
20:44:39|3.631
20:44:40|3.6305
20:44:41|3.6284
20:44:42|3.6287
20:44:43|3.6287
20:44:44|3.6287
20:44:46|3.6249
20:44:47|3.6247
20:44:48|3.6233
20:44:50|3.6225
20:44:51|3.6244
20:44:51|3.6244
20:44:53|3.6242
20:44:54|3.6243
20:44:55|3.624
20:44:57|3.6247
20:44:57|3.6247
20:44:58|3.6254
20:44:59|3.6251
20:45:01|3.6251
20:45:01|3.6251
20:45:02|3.6225
20:45:03|3.6237
20:45:04|3.6268
20:45:05|3.6291
20:45:06|3.6312
20:45:07|3.6319
20:45:09|3.6319
20:45:09|3.6333
20:45:11|3.6299
20:45:12|3.6289
20:45:12|3.6312
20:45:14|3.6312
20:45:14|3.6325
20:45:15|3.6325
20:45:17|3.6325
20:45:18|3.6335
20:45:19|3.6335
20:45:19|3.6329
20:45:20|3.6329
20:45:22|3.6346
20:45:23|3.634
20:45:24|3.6336
20:45:25|3.6341
20:45:26|3.635
20:45:27|3.6357
20:45:28|3.6357
20:45:29|3.636
20:45:30|3.636
20:45:30|3.637
20:45:32|3.6376
20:45:32|3.6373
20:45:34|3.6372
20:45:35|3.6384
20:45:36|3.638
20:45:37|3.6375
20:45:38|3.6382
20:45:40|3.6409
20:45:41|3.6405
20:45:41|3.6408
20:45:43|3.6415
20:45:44|3.6393
20:45:44|3.6382
20:45:45|3.6381
20:45:46|3.6385
20:45:48|3.6393
20:45:48|3.6388
20:45:50|3.6383
20:45:50|3.6365
20:45:51|3.6366
20:45:53|3.6358
20:45:54|3.6375
20:45:55|3.6374
20:45:56|3.6377
20:45:57|3.6361
20:45:59|3.6383
20:46:00|3.6389
20:46:01|3.638
20:46:02|3.6387
20:46:03|3.6383
20:46:04|3.6385
20:46:06|3.6375
20:46:06|3.6366
20:46:08|3.6371
20:46:08|3.6382
20:46:10|3.6368
20:46:11|3.6356
20:46:11|3.6358
20:46:12|3.6358
20:46:14|3.6358
20:46:15|3.6374
20:46:15|3.6374
20:46:16|3.6393
20:46:17|3.6396
20:46:18|3.6401
20:46:19|3.6401
20:46:20|3.6401
20:46:22|3.6404
20:46:22|3.6408
20:46:24|3.6417
20:46:25|3.6411
20:46:26|3.6401
20:46:27|3.6405
20:46:28|3.6408
20:46:29|3.6404
20:46:30|3.6409
20:46:31|3.6413
20:46:32|3.6407
20:46:33|3.6399
20:46:34|3.6381
20:46:35|3.637
20:46:36|3.6374
20:46:37|3.637
20:46:38|3.6355
20:46:39|3.6356
20:46:40|3.6369
20:46:41|3.6345
20:46:42|3.6346
20:46:43|3.6347
20:46:44|3.6349
20:46:45|3.6351
20:46:46|3.636
20:46:47|3.636
20:46:48|3.636
20:46:49|3.6359
20:46:50|3.6365
20:46:51|3.6351
20:46:52|3.6353
20:46:53|3.635
20:46:54|3.6355
20:46:55|3.6356
20:46:56|3.6356
20:46:57|3.6368
20:46:58|3.6368
20:46:59|3.6368
20:47:01|3.6388
20:47:02|3.6391
20:47:03|3.6391
20:47:03|3.6379
20:47:05|3.6379
20:47:06|3.6383
20:47:07|3.6366
20:47:07|3.6366
20:47:09|3.6366
20:47:10|3.6366
20:47:11|3.6366
20:47:11|3.6364
20:47:13|3.6364
20:47:14|3.6357
20:47:14|3.6351
20:47:15|3.6356
20:47:17|3.6341
20:47:18|3.634
20:47:18|3.6339
20:47:19|3.6339
20:47:21|3.6335
20:47:22|3.6332
20:47:24|3.6335
20:47:25|3.6337
20:47:25|3.6331
20:47:26|3.633
20:47:27|3.6329
20:47:28|3.6325
20:47:29|3.6312
20:47:30|3.6306
20:47:31|3.6299
20:47:33|3.6309
20:47:33|3.6304
20:47:35|3.6304
20:47:35|3.6304
20:47:37|3.6307
20:47:37|3.6313
20:47:39|3.6341
20:47:40|3.6341
20:47:40|3.6339
20:47:41|3.6336
20:47:42|3.6341
20:47:43|3.6335
20:47:44|3.6335
20:47:45|3.6348
20:47:47|3.635
20:47:47|3.6353
20:47:49|3.6359
20:47:49|3.6359
20:47:50|3.6361
20:47:51|3.6363
20:47:53|3.6343
20:47:53|3.6343
20:47:55|3.6351
20:47:56|3.6351
20:47:58|3.6355
20:47:59|3.6355
20:47:59|3.6355
20:48:00|3.6355
20:48:02|3.6364
20:48:03|3.637
20:48:04|3.6353
20:48:06|3.6353
20:48:07|3.6373
20:48:08|3.6363
20:48:08|3.6367
20:48:09|3.6374
20:48:11|3.634
20:48:11|3.6363
20:48:12|3.6365
20:48:13|3.6365
20:48:15|3.6365
20:48:15|3.6391
20:48:16|3.6427
20:48:17|3.6426
20:48:19|3.6432
20:48:19|3.6433
20:48:20|3.6432
20:48:22|3.6441
20:48:22|3.6433
20:48:24|3.6434
20:48:25|3.6426
20:48:26|3.6436
20:48:26|3.6439
20:48:27|3.6436
20:48:28|3.6436
20:48:29|3.6446
20:48:30|3.6442
20:48:31|3.6431
20:48:33|3.6412
20:48:33|3.6412
20:48:35|3.6412
20:48:36|3.6423
20:48:36|3.6423
20:48:38|3.6405
20:48:39|3.6424
20:48:40|3.6424
20:48:40|3.6415
20:48:42|3.6418
20:48:42|3.642
20:48:44|3.6409
20:48:44|3.6409
20:48:45|3.6396
20:48:46|3.6399
20:48:47|3.6401
20:48:48|3.6399
20:48:49|3.6392
20:48:50|3.6391
20:48:51|3.6387
20:48:52|3.6388
20:48:54|3.6375
20:48:55|3.6372
20:48:57|3.6375
20:48:57|3.637
20:48:59|3.6359
20:49:00|3.6359
20:49:00|3.6364
20:49:03|3.6362
20:49:03|3.6372
20:49:04|3.6368
20:49:05|3.6379
20:49:06|3.6383
20:49:07|3.6379
20:49:08|3.6388
20:49:09|3.6388
20:49:11|3.6385
20:49:11|3.6384
20:49:12|3.6391
20:49:14|3.6389
20:49:15|3.6384
20:49:15|3.6399
20:49:16|3.6401
20:49:18|3.6408
20:49:18|3.6413
20:49:20|3.6413
20:49:21|3.6399
20:49:22|3.6468
20:49:23|3.6474
20:49:23|3.6478
20:49:25|3.6471
20:49:25|3.6454
20:49:26|3.6457
20:49:27|3.6462
20:49:28|3.6467
20:49:29|3.647
20:49:30|3.6455
20:49:31|3.6451
20:49:33|3.6451
20:49:33|3.6451
20:49:34|3.6451
20:49:35|3.6451
20:49:36|3.6457
20:49:37|3.6457
20:49:38|3.6461
20:49:39|3.6461
20:49:40|3.6461
20:49:41|3.6473
20:49:43|3.6473
20:49:43|3.6472
20:49:44|3.6473
20:49:45|3.6477
20:49:46|3.6477
20:49:47|3.6466
20:49:48|3.6463
20:49:50|3.647
20:49:51|3.6476
20:49:52|3.6476
20:49:53|3.6476
20:49:54|3.6466
20:49:55|3.6467
20:49:56|3.6467
20:49:58|3.6475
20:49:58|3.6475
20:50:00|3.6466
20:50:01|3.6467
20:50:02|3.6467
20:50:03|3.646
20:50:05|3.6433
20:50:05|3.6428
20:50:07|3.643
20:50:08|3.6402
20:50:08|3.6404
20:50:09|3.6394
20:50:10|3.6398
20:50:12|3.6391
20:50:13|3.6395
20:50:14|3.6409
20:50:14|3.6409
20:50:16|3.6411
20:50:17|3.6411
20:50:18|3.6411
20:50:18|3.641
20:50:19|3.6385
20:50:20|3.6385
20:50:21|3.6397
20:50:22|3.6397
20:50:23|3.6402
20:50:24|3.6402
20:50:25|3.6399
20:50:26|3.6397
20:50:27|3.6408
20:50:28|3.6408
20:50:29|3.6407
20:50:31|3.6407
20:50:31|3.6392
20:50:33|3.6379
20:50:33|3.6379
20:50:34|3.6386
20:50:35|3.6387
20:50:37|3.64
20:50:38|3.6401
20:50:39|3.6393
20:50:40|3.6393
20:50:41|3.6393
20:50:42|3.6398
20:50:43|3.6398
20:50:44|3.6398
20:50:45|3.6399
20:50:46|3.6399
20:50:47|3.6399
20:50:48|3.6394
20:50:49|3.639
20:50:50|3.639
20:50:51|3.6391
20:50:53|3.6409
20:50:53|3.6413
20:50:54|3.6412
20:50:55|3.6399
20:50:56|3.639
20:50:58|3.639
20:50:59|3.639
20:51:01|3.639
20:51:02|3.6403
20:51:02|3.6402
20:51:03|3.6419
20:51:04|3.643
20:51:05|3.6442
20:51:06|3.6441
20:51:07|3.6441
20:51:08|3.6421
20:51:09|3.6406
20:51:11|3.6406
20:51:11|3.6408
20:51:12|3.6402
20:51:14|3.639
20:51:14|3.639
20:51:16|3.639
20:51:17|3.639
20:51:17|3.639
20:51:18|3.639
20:51:20|3.6401
20:51:20|3.6401
20:51:21|3.6403
20:51:23|3.6408
20:51:24|3.6403
20:51:25|3.6437
20:51:26|3.6438
20:51:26|3.6438
20:51:27|3.6418
20:51:28|3.6418
20:51:29|3.6418
20:51:30|3.6418
20:51:31|3.6405
20:51:33|3.6403
20:51:33|3.6411
20:51:34|3.6411
20:51:36|3.6417
20:51:37|3.6417
20:51:38|3.6426
20:51:38|3.6426
20:51:39|3.6426
20:51:40|3.6427
20:51:41|3.6426
20:51:43|3.6406
20:51:43|3.6394
20:51:44|3.6398
20:51:45|3.6398
20:51:46|3.6398
20:51:47|3.64
20:51:49|3.6404
20:51:49|3.6404
20:51:50|3.6409
20:51:51|3.6405
20:51:53|3.6405
20:51:53|3.6403
20:51:54|3.6394
20:51:55|3.6397
20:51:56|3.6397
20:51:57|3.6395
20:51:58|3.639
20:51:59|3.64
20:52:01|3.6402
20:52:02|3.6402
20:52:04|3.6426
20:52:05|3.639
20:52:06|3.6385
20:52:07|3.6378
20:52:07|3.6381
20:52:09|3.6388
20:52:10|3.6398
20:52:11|3.6362
20:52:12|3.6382
20:52:13|3.6389
20:52:14|3.6393
20:52:15|3.6366
20:52:16|3.6372
20:52:17|3.6369
20:52:18|3.6387
20:52:19|3.6387
20:52:20|3.6387
20:52:21|3.6384
20:52:22|3.6384
20:52:23|3.6383
20:52:24|3.6383
20:52:25|3.6383
20:52:26|3.6381
20:52:27|3.6387
20:52:28|3.6389
20:52:29|3.6386
20:52:30|3.6386
20:52:31|3.6396
20:52:32|3.6396
20:52:33|3.6407
20:52:34|3.6416
20:52:35|3.6414
20:52:36|3.642
20:52:37|3.642
20:52:38|3.6428
20:52:39|3.6428
20:52:40|3.6428
20:52:41|3.6423
20:52:42|3.6423
20:52:44|3.6414
20:52:44|3.6422
20:52:46|3.6422
20:52:47|3.6422
20:52:47|3.6421
20:52:48|3.642
20:52:49|3.6435
20:52:50|3.6435
20:52:51|3.6446
20:52:53|3.6437
20:52:53|3.6426
20:52:54|3.6426
20:52:55|3.6426
20:52:56|3.6432
20:52:57|3.6432
20:52:58|3.6432
20:52:59|3.6432
20:53:01|3.6432
20:53:02|3.6446
20:53:04|3.6446
20:53:04|3.6446
20:53:05|3.6449
20:53:07|3.6449
20:53:07|3.643
20:53:09|3.6443
20:53:09|3.6443
20:53:11|3.6427
20:53:11|3.6427
20:53:13|3.6426
20:53:13|3.6426
20:53:15|3.6425
20:53:16|3.6449
20:53:17|3.6449
20:53:18|3.6449
20:53:19|3.6464
20:53:20|3.6474
20:53:21|3.6474
20:53:22|3.6511
20:53:23|3.6504
20:53:24|3.6486
20:53:25|3.6486
20:53:26|3.6486
20:53:27|3.6482
20:53:28|3.6485
20:53:29|3.6498
20:53:30|3.6504
20:53:31|3.6503
20:53:32|3.6512
20:53:33|3.6512
20:53:34|3.651
20:53:35|3.652
20:53:36|3.6522
20:53:37|3.6522
20:53:38|3.6521
20:53:39|3.6522
20:53:40|3.6523
20:53:41|3.653
20:53:42|3.6527
20:53:43|3.6549
20:53:44|3.6544
20:53:45|3.6528
20:53:46|3.6538
20:53:47|3.6538
20:53:48|3.6542
20:53:49|3.6551
20:53:50|3.6545
20:53:51|3.654
20:53:52|3.6536
20:53:53|3.6539
20:53:54|3.654
20:53:55|3.6542
20:53:56|3.6548
20:53:57|3.6548
20:53:58|3.6545
20:53:59|3.655
20:54:00|3.655
20:54:02|3.655
20:54:03|3.6564
20:54:04|3.6561
20:54:06|3.6575
20:54:07|3.6569
20:54:09|3.6579
20:54:10|3.6579
20:54:11|3.6572
20:54:12|3.6583
20:54:13|3.658
20:54:14|3.6586
20:54:15|3.6596
20:54:16|3.6591
20:54:17|3.6604
20:54:18|3.6604
20:54:19|3.6608
20:54:20|3.6608
20:54:21|3.6613
20:54:22|3.659
20:54:23|3.6576
20:54:24|3.6566
20:54:25|3.6563
20:54:26|3.6555
20:54:27|3.6539
20:54:28|3.6532
20:54:29|3.6539
20:54:30|3.6539
20:54:31|3.6525
20:54:32|3.6519
20:54:33|3.6516
20:54:34|3.6518
20:54:35|3.6509
20:54:36|3.6509
20:54:37|3.6509
20:54:38|3.65
20:54:39|3.6496
20:54:40|3.6502
20:54:41|3.65
20:54:42|3.651
20:54:43|3.651
20:54:44|3.6498
20:54:45|3.6495
20:54:46|3.6494
20:54:47|3.6478
20:54:48|3.6485
20:54:49|3.6509
20:54:50|3.6509
20:54:51|3.6498
20:54:52|3.6491
20:54:53|3.6491
20:54:54|3.6488
20:54:55|3.6488
20:54:56|3.6488
20:54:57|3.6493
20:54:58|3.6492
20:54:59|3.6488
20:55:00|3.649
20:55:01|3.6487
20:55:03|3.6505
20:55:04|3.6505
20:55:05|3.6505
20:55:05|3.65
20:55:07|3.6494
20:55:08|3.6487
20:55:09|3.6493
20:55:10|3.6511
20:55:11|3.6511
20:55:12|3.651
20:55:12|3.6509
20:55:14|3.6531
20:55:15|3.6534
20:55:16|3.6543
20:55:17|3.6543
20:55:18|3.6563
20:55:19|3.6547
20:55:20|3.6544
20:55:21|3.6546
20:55:22|3.653
20:55:23|3.6528
20:55:24|3.6522
20:55:25|3.6519
20:55:26|3.6527
20:55:27|3.653
20:55:28|3.653
20:55:30|3.656
20:55:30|3.6566
20:55:32|3.6565
20:55:32|3.6565
20:55:34|3.6558
20:55:35|3.6558
20:55:36|3.6557
20:55:37|3.6558
20:55:38|3.6555
20:55:39|3.6533
20:55:40|3.6538
20:55:42|3.6539
20:55:43|3.6529
20:55:44|3.6528
20:55:45|3.6519
20:55:46|3.6519
20:55:47|3.6519
20:55:48|3.6526
20:55:48|3.6526
20:55:50|3.649
20:55:51|3.649
20:55:52|3.6486
20:55:53|3.6486
20:55:54|3.6485
20:55:55|3.6493
20:55:56|3.6481
20:55:56|3.6481
20:55:58|3.6481
20:55:59|3.6491
20:56:00|3.6494
20:56:01|3.6483
20:56:02|3.6493
20:56:03|3.6493
20:56:04|3.6493
20:56:05|3.6496
20:56:06|3.6496
20:56:06|3.6486
20:56:08|3.6493
20:56:09|3.6478
20:56:10|3.6478
20:56:11|3.645
20:56:12|3.6461
20:56:13|3.6461
20:56:15|3.6461
20:56:15|3.6461
20:56:16|3.6429
20:56:18|3.6432
20:56:18|3.6449
20:56:20|3.6449
20:56:20|3.6462
20:56:21|3.6467
20:56:22|3.6466
20:56:24|3.6438
20:56:25|3.6438
20:56:25|3.6438
20:56:26|3.6438
20:56:27|3.6438
20:56:29|3.6421
20:56:30|3.6422
20:56:31|3.6422
20:56:32|3.6422
20:56:33|3.6422
20:56:34|3.6422
20:56:35|3.6422
20:56:36|3.6425
20:56:37|3.6425
20:56:38|3.6423
20:56:39|3.6423
20:56:41|3.6419
20:56:41|3.6424
20:56:42|3.6424
20:56:43|3.6432
20:56:44|3.6434
20:56:45|3.6434
20:56:46|3.6454
20:56:47|3.6454
20:56:48|3.645
20:56:49|3.6438
20:56:50|3.6438
20:56:52|3.6446
20:56:52|3.645
20:56:53|3.6447
20:56:54|3.6447
20:56:56|3.6455
20:56:57|3.6444
20:56:57|3.6449
20:56:59|3.645
20:57:00|3.6445
20:57:00|3.6445
20:57:02|3.6446
20:57:04|3.6446
20:57:04|3.6453
20:57:05|3.6453
20:57:07|3.6436
20:57:09|3.6455
20:57:10|3.6455
20:57:10|3.6455
20:57:11|3.6456
20:57:13|3.6463
20:57:13|3.6461
20:57:14|3.6464
20:57:15|3.6431
20:57:16|3.6434
20:57:17|3.6434
20:57:18|3.6434
20:57:19|3.6434
20:57:20|3.6434
20:57:21|3.6448
20:57:23|3.6459
20:57:23|3.6459
20:57:24|3.6467
20:57:26|3.6467
20:57:26|3.6471
20:57:28|3.6471
20:57:28|3.6471
20:57:30|3.647
20:57:31|3.6466
20:57:31|3.6466
20:57:32|3.6487
20:57:33|3.6487
20:57:34|3.651
20:57:36|3.6498
20:57:36|3.6498
20:57:38|3.6497
20:57:39|3.6495
20:57:40|3.6495
20:57:41|3.6482
20:57:42|3.6482
20:57:43|3.65
20:57:44|3.65
20:57:45|3.65
20:57:46|3.6501
20:57:47|3.6496
20:57:48|3.6496
20:57:49|3.6503
20:57:50|3.6509
20:57:51|3.6509
20:57:52|3.6504
20:57:53|3.6498
20:57:54|3.6497
20:57:55|3.6491
20:57:56|3.6482
20:57:57|3.6482
20:57:59|3.6486
20:57:59|3.649
20:58:00|3.6482
20:58:02|3.6474
20:58:02|3.6471
20:58:03|3.6469
20:58:05|3.6468
20:58:06|3.6462
20:58:07|3.6455
20:58:07|3.6455
20:58:09|3.6461
20:58:10|3.6456
20:58:11|3.6454
20:58:12|3.6443
20:58:13|3.6446
20:58:13|3.6446
20:58:15|3.6444
20:58:16|3.6452
20:58:16|3.6434
20:58:18|3.643
20:58:18|3.6483
20:58:20|3.6479
20:58:20|3.646
20:58:22|3.646
20:58:22|3.6456
20:58:24|3.6454
20:58:24|3.6435
20:58:26|3.6434
20:58:27|3.6434
20:58:27|3.6432
20:58:29|3.6432
20:58:31|3.6428
20:58:32|3.6426
20:58:33|3.6439
20:58:34|3.6446
20:58:35|3.6446
20:58:36|3.6446
20:58:37|3.6444
20:58:38|3.6428
20:58:39|3.642
20:58:41|3.6415
20:58:41|3.6415
20:58:43|3.6417
20:58:43|3.6417
20:58:45|3.6423
20:58:45|3.6421
20:58:46|3.6427
20:58:48|3.6427
20:58:48|3.642
20:58:50|3.6421
20:58:51|3.643
20:58:52|3.643
20:58:52|3.643
20:58:53|3.643
20:58:54|3.6428
20:58:55|3.6428
20:58:57|3.6418
20:58:57|3.6418
20:58:58|3.6418
20:59:00|3.6418
20:59:01|3.6418
20:59:01|3.6418
20:59:03|3.6418
20:59:04|3.6417
20:59:04|3.6433
20:59:06|3.642
20:59:07|3.642
20:59:08|3.642
20:59:08|3.6419
20:59:09|3.6418
20:59:11|3.6418
20:59:12|3.6431
20:59:14|3.6431
20:59:14|3.6431
20:59:15|3.6431
20:59:17|3.6437
20:59:17|3.6446
20:59:18|3.6452
20:59:20|3.6447
20:59:20|3.6447
20:59:21|3.6447
20:59:22|3.6447
20:59:23|3.6458
20:59:24|3.6458
20:59:26|3.645
20:59:26|3.645
20:59:27|3.645
20:59:28|3.645
20:59:29|3.645
20:59:30|3.6442
20:59:31|3.6442
20:59:32|3.6442
20:59:34|3.6438
20:59:34|3.6434
20:59:35|3.6434
20:59:37|3.6435
20:59:37|3.6435
20:59:38|3.643
20:59:40|3.643
20:59:41|3.6426
20:59:41|3.643
20:59:42|3.643
20:59:44|3.643
20:59:44|3.643
20:59:46|3.643
20:59:47|3.643
20:59:48|3.643
20:59:49|3.643
20:59:50|3.643
20:59:51|3.643
20:59:52|3.6441
20:59:52|3.6441
20:59:54|3.644
20:59:54|3.644
20:59:56|3.644
20:59:57|3.647
20:59:58|3.647
20:59:59|3.647
21:00:00|3.6442
21:00:01|3.6434
21:00:02|3.6447
21:00:03|3.6447
21:00:04|3.6453
21:00:05|3.6453
21:00:06|3.6447
21:00:07|3.642
21:00:08|3.642
21:00:09|3.647
21:00:10|3.6465
21:00:11|3.6452
21:00:12|3.6447
21:00:13|3.6447
21:00:14|3.6449
21:00:15|3.6443
21:00:16|3.6445
21:00:17|3.6443
21:00:18|3.6419
21:00:19|3.6432
21:00:20|3.6431
21:00:21|3.6431
21:00:22|3.6442
21:00:23|3.6442
21:00:24|3.6442
21:00:25|3.6444
21:00:26|3.6442
21:00:27|3.6425
21:00:28|3.6425
21:00:30|3.6421
21:00:30|3.642
21:00:32|3.641
21:00:32|3.6415
21:00:33|3.6416
21:00:35|3.6416
21:00:36|3.6415
21:00:36|3.6415
21:00:38|3.6415
21:00:38|3.6415
21:00:39|3.6415
21:00:40|3.6415
21:00:41|3.6416
21:00:42|3.6417
21:00:44|3.6417
21:00:44|3.6417
21:00:46|3.6417
21:00:47|3.6417
21:00:48|3.6416
21:00:49|3.6416
21:00:50|3.6415
21:00:50|3.6429
21:00:52|3.6429
21:00:53|3.6429
21:00:53|3.6429
21:00:54|3.6429
21:00:56|3.6431
21:00:56|3.6431
21:00:58|3.642
21:00:59|3.642
21:00:59|3.6419
21:01:01|3.6419
21:01:01|3.6423
21:01:02|3.6422
21:01:03|3.642
21:01:04|3.642
21:01:06|3.6415
21:01:07|3.6412
21:01:08|3.6412
21:01:09|3.6412
21:01:09|3.6412
21:01:11|3.6412
21:01:12|3.6412
21:01:13|3.641
21:01:14|3.6411
21:01:15|3.6411
21:01:15|3.6412
21:01:16|3.6411
21:01:18|3.6411
21:01:19|3.6412
21:01:20|3.6418
21:01:21|3.6418
21:01:22|3.6416
21:01:22|3.6413
21:01:24|3.6422
21:01:25|3.6421
21:01:26|3.6417
21:01:26|3.6417
21:01:27|3.641
21:01:29|3.641
21:01:30|3.6411
21:01:31|3.641
21:01:31|3.641
21:01:33|3.6363
21:01:33|3.634
21:01:36|3.6333
21:01:37|3.633
21:01:38|3.633
21:01:39|3.6313
21:01:41|3.6313
21:01:41|3.6313
21:01:42|3.6313
21:01:43|3.6324
21:01:44|3.6324
21:01:46|3.6331
21:01:47|3.6322
21:01:48|3.6322
21:01:49|3.6326
21:01:50|3.6326
21:01:51|3.6326
21:01:52|3.6326
21:01:52|3.6323
21:01:53|3.6323
21:01:55|3.6325
21:01:56|3.6317
21:01:57|3.6312
21:01:57|3.6305
21:01:59|3.6306
21:02:00|3.6303
21:02:01|3.6303
21:02:01|3.6315
21:02:03|3.632
21:02:04|3.6321
21:02:05|3.6336
21:02:05|3.6333
21:02:07|3.6333
21:02:07|3.6343
21:02:08|3.6341
21:02:10|3.6348
21:02:10|3.6347
21:02:12|3.6347
21:02:13|3.6354
21:02:14|3.6377
21:02:14|3.636
21:02:16|3.6343
21:02:17|3.6334
21:02:18|3.6331
21:02:19|3.6331
21:02:20|3.6333
21:02:21|3.6337
21:02:22|3.6325
21:02:23|3.6318
21:02:25|3.6311
21:02:25|3.6314
21:02:26|3.6305
21:02:28|3.631
21:02:28|3.631
21:02:29|3.631
21:02:30|3.6311
21:02:31|3.6314
21:02:33|3.6309
21:02:34|3.6295
21:02:34|3.6295
21:02:36|3.6296
21:02:36|3.6296
21:02:38|3.6292
21:02:39|3.6292
21:02:40|3.6289
21:02:41|3.6289
21:02:42|3.629
21:02:43|3.629
21:02:44|3.629
21:02:45|3.629
21:02:46|3.6294
21:02:47|3.6301
21:02:48|3.6301
21:02:49|3.6282
21:02:50|3.6277
21:02:51|3.6268
21:02:52|3.6263
21:02:54|3.6263
21:02:54|3.6263
21:02:55|3.6263
21:02:56|3.6273
21:02:58|3.6273
21:02:58|3.6274
21:02:59|3.6275
21:03:00|3.6275
21:03:02|3.6283
21:03:02|3.6292
21:03:04|3.6292
21:03:04|3.6303
21:03:05|3.6295
21:03:06|3.6288
21:03:07|3.6259
21:03:08|3.6254
21:03:10|3.624
21:03:11|3.624
21:03:11|3.6229
21:03:12|3.6227
21:03:14|3.6185
21:03:15|3.6212
21:03:15|3.6212
21:03:16|3.6211
21:03:17|3.6215
21:03:18|3.6189
21:03:19|3.6203
21:03:21|3.6201
21:03:21|3.6199
21:03:22|3.6194
21:03:23|3.6188
21:03:25|3.6188
21:03:25|3.6201
21:03:26|3.6201
21:03:27|3.6188
21:03:28|3.6188
21:03:29|3.6189
21:03:30|3.6185
21:03:32|3.6189
21:03:32|3.6195
21:03:34|3.6195
21:03:34|3.6196
21:03:36|3.6193
21:03:37|3.6181
21:03:38|3.6188
21:03:38|3.6178
21:03:40|3.6177
21:03:41|3.6177
21:03:42|3.6177
21:03:43|3.6177
21:03:44|3.6177
21:03:45|3.617
21:03:46|3.6135
21:03:47|3.6128
21:03:49|3.6127
21:03:50|3.6122
21:03:50|3.6126
21:03:51|3.612
21:03:53|3.6127
21:03:53|3.6109
21:03:54|3.6115
21:03:55|3.6115
21:03:56|3.611
21:03:57|3.6129
21:03:58|3.6129
21:03:59|3.6129
21:04:00|3.6127
21:04:01|3.6125
21:04:02|3.6124
21:04:03|3.6124
21:04:04|3.6121
21:04:05|3.6119
21:04:06|3.6119
21:04:08|3.6119
21:04:09|3.6121
21:04:09|3.6121
21:04:11|3.6125
21:04:11|3.6125
21:04:12|3.6125
21:04:13|3.6121
21:04:14|3.6121
21:04:15|3.6149
21:04:17|3.6157
21:04:18|3.6159
21:04:18|3.6162
21:04:20|3.616
21:04:20|3.6169
21:04:22|3.6193
21:04:22|3.6185
21:04:23|3.6176
21:04:25|3.62
21:04:25|3.6207
21:04:26|3.6209
21:04:27|3.6212
21:04:28|3.6235
21:04:29|3.6235
21:04:30|3.6226
21:04:31|3.6229
21:04:32|3.6235
21:04:33|3.6245
21:04:34|3.6247
21:04:35|3.6226
21:04:36|3.6216
21:04:38|3.6229
21:04:39|3.6233
21:04:40|3.6218
21:04:41|3.6207
21:04:42|3.6196
21:04:42|3.619
21:04:43|3.6175
21:04:44|3.6185
21:04:45|3.6189
21:04:46|3.6199
21:04:48|3.6199
21:04:49|3.6199
21:04:50|3.6195
21:04:51|3.6195
21:04:52|3.6186
21:04:54|3.6196
21:04:54|3.6197
21:04:56|3.6205
21:04:57|3.6205
21:04:58|3.6195
21:04:58|3.6195
21:05:00|3.6199
21:05:01|3.6205
21:05:01|3.619
21:05:02|3.6231
21:05:05|3.6238
21:05:06|3.6251
21:05:06|3.6248
21:05:07|3.6235
21:05:08|3.6234
21:05:09|3.6231
21:05:10|3.6231
21:05:11|3.6235
21:05:13|3.6237
21:05:13|3.6238
21:05:14|3.6222
21:05:15|3.6218
21:05:16|3.6213
21:05:17|3.6218
21:05:18|3.6218
21:05:19|3.6211
21:05:20|3.6211
21:05:21|3.6211
21:05:22|3.6208
21:05:24|3.6206
21:05:25|3.6206
21:05:26|3.62
21:05:26|3.62
21:05:27|3.6196
21:05:28|3.6218
21:05:29|3.6239
21:05:30|3.6255
21:05:31|3.6222
21:05:32|3.6222
21:05:33|3.6216
21:05:34|3.6219
21:05:35|3.6219
21:05:37|3.6219
21:05:38|3.6199
21:05:39|3.6178
21:05:41|3.6163
21:05:42|3.6181
21:05:43|3.6181
21:05:43|3.6203
21:05:45|3.6189
21:05:45|3.619
21:05:46|3.6185
21:05:48|3.6196
21:05:48|3.6201
21:05:50|3.6201
21:05:51|3.6199
21:05:52|3.6206
21:05:53|3.6198
21:05:54|3.6197
21:05:55|3.6197
21:05:56|3.6197
21:05:56|3.619
21:05:57|3.619
21:05:59|3.6162
21:06:00|3.6162
21:06:01|3.6169
21:06:02|3.6174
21:06:03|3.6202
21:06:04|3.6202
21:06:04|3.6197
21:06:06|3.6197
21:06:06|3.6195
21:06:08|3.6185
21:06:08|3.6185
21:06:10|3.6179
21:06:11|3.6168
21:06:11|3.6165
21:06:13|3.6164
21:06:13|3.6174
21:06:14|3.6174
21:06:16|3.6177
21:06:17|3.6177
21:06:18|3.6177
21:06:18|3.6181
21:06:20|3.6181
21:06:21|3.6195
21:06:21|3.6197
21:06:22|3.6197
21:06:23|3.6186
21:06:24|3.6202
21:06:26|3.6224
21:06:27|3.622
21:06:27|3.6204
21:06:28|3.6219
21:06:30|3.6231
21:06:30|3.6247
21:06:32|3.6239
21:06:33|3.6244
21:06:34|3.6244
21:06:35|3.6249
21:06:36|3.6247
21:06:37|3.6229
21:06:39|3.6209
21:06:39|3.6214
21:06:41|3.6207
21:06:42|3.6194
21:06:43|3.6195
21:06:44|3.6199
21:06:45|3.6199
21:06:46|3.6199
21:06:47|3.6199
21:06:48|3.6198
21:06:49|3.6198
21:06:50|3.6237
21:06:51|3.6241
21:06:52|3.624
21:06:53|3.624
21:06:54|3.6222
21:06:55|3.6222
21:06:56|3.6222
21:06:57|3.6222
21:06:58|3.623
21:06:59|3.6232
21:07:00|3.6255
21:07:01|3.6255
21:07:02|3.6234
21:07:03|3.6234
21:07:04|3.6236
21:07:05|3.6244
21:07:06|3.6224
21:07:07|3.6215
21:07:08|3.6206
21:07:09|3.6206
21:07:10|3.6206
21:07:11|3.6204
21:07:12|3.6207
21:07:13|3.6226
21:07:14|3.6231
21:07:15|3.6224
21:07:16|3.6232
21:07:17|3.6233
21:07:18|3.6233
21:07:19|3.6231
21:07:20|3.6242
21:07:21|3.624
21:07:22|3.6249
21:07:23|3.6249
21:07:24|3.6252
21:07:25|3.6245
21:07:26|3.6248
21:07:27|3.6248
21:07:28|3.6246
21:07:30|3.6252
21:07:30|3.6252
21:07:31|3.6252
21:07:33|3.623
21:07:34|3.622
21:07:35|3.6202
21:07:36|3.6206
21:07:37|3.6206
21:07:38|3.6206
21:07:39|3.6206
21:07:40|3.6206
21:07:42|3.6206
21:07:43|3.6206
21:07:45|3.6206
21:07:45|3.6201
21:07:46|3.6201
21:07:47|3.6201
21:07:48|3.6204
21:07:49|3.6204
21:07:50|3.6205
21:07:52|3.6206
21:07:52|3.6206
21:07:54|3.6206
21:07:55|3.6213
21:07:55|3.6213
21:07:57|3.6219
21:07:58|3.6219
21:08:00|3.622
21:08:00|3.622
21:08:01|3.6206
21:08:03|3.6206
21:08:03|3.6201
21:08:04|3.6201
21:08:05|3.6204
21:08:07|3.62
21:08:08|3.6195
21:08:09|3.6198
21:08:10|3.6198
21:08:11|3.6194
21:08:12|3.6191
21:08:13|3.6197
21:08:14|3.6196
21:08:15|3.6208
21:08:16|3.6215
21:08:17|3.6215
21:08:18|3.6215
21:08:19|3.6214
21:08:20|3.6215
21:08:21|3.6212
21:08:22|3.6211
21:08:23|3.6211
21:08:24|3.6211
21:08:25|3.6211
21:08:26|3.6211
21:08:27|3.6211
21:08:28|3.6211
21:08:29|3.6204
21:08:30|3.6194
21:08:31|3.6192
21:08:32|3.6192
21:08:33|3.6192
21:08:34|3.6186
21:08:35|3.6201
21:08:36|3.62
21:08:37|3.6199
21:08:38|3.6199
21:08:39|3.6204
21:08:41|3.6197
21:08:42|3.6203
21:08:44|3.6203
21:08:45|3.6205
21:08:46|3.6203
21:08:47|3.6203
21:08:48|3.6202
21:08:49|3.6202
21:08:50|3.6181
21:08:51|3.6168
21:08:52|3.617
21:08:53|3.6172
21:08:55|3.6155
21:08:55|3.6154
21:08:57|3.6159
21:08:57|3.6159
21:08:59|3.6159
21:08:59|3.6157
21:09:00|3.6157
21:09:02|3.6177
21:09:03|3.6167
21:09:04|3.6164
21:09:05|3.615
21:09:05|3.6129
21:09:07|3.6118
21:09:07|3.6122
21:09:08|3.6117
21:09:09|3.6117
21:09:10|3.6124
21:09:11|3.6124
21:09:13|3.6124
21:09:13|3.6117
21:09:14|3.6117
21:09:15|3.6131
21:09:17|3.6145
21:09:17|3.615
21:09:19|3.6129
21:09:19|3.612
21:09:20|3.6106
21:09:21|3.6113
21:09:22|3.6124
21:09:23|3.6104
21:09:25|3.6108
21:09:26|3.6122
21:09:27|3.6122
21:09:28|3.6122
21:09:29|3.6126
21:09:30|3.6126
21:09:31|3.6135
21:09:32|3.6151
21:09:33|3.6135
21:09:34|3.6132
21:09:35|3.6136
21:09:36|3.6158
21:09:37|3.617
21:09:38|3.6173
21:09:39|3.6189
21:09:40|3.6189
21:09:41|3.6204
21:09:42|3.6195
21:09:43|3.6201
21:09:44|3.6204
21:09:45|3.6204
21:09:46|3.6204
21:09:48|3.6222
21:09:49|3.6221
21:09:50|3.6282
21:09:51|3.6278
21:09:52|3.6278
21:09:52|3.6274
21:09:53|3.6267
21:09:55|3.6274
21:09:55|3.6274
21:09:56|3.6264
21:09:58|3.626
21:09:58|3.6264
21:10:00|3.6263
21:10:01|3.6243
21:10:02|3.6249
21:10:02|3.6249
21:10:03|3.6269
21:10:05|3.6283
21:10:06|3.6278
21:10:07|3.6278
21:10:08|3.6266
21:10:08|3.6294
21:10:09|3.6299
21:10:10|3.6318
21:10:12|3.631
21:10:13|3.6312
21:10:13|3.6319
21:10:14|3.6302
21:10:15|3.6316
21:10:17|3.6316
21:10:18|3.6339
21:10:18|3.6351
21:10:19|3.6351
21:10:20|3.6355
21:10:21|3.6361
21:10:22|3.6356
21:10:23|3.6358
21:10:25|3.6375
21:10:25|3.6369
21:10:27|3.6366
21:10:28|3.6357
21:10:28|3.6334
21:10:29|3.6327
21:10:30|3.6306
21:10:32|3.6302
21:10:32|3.6302
21:10:33|3.629
21:10:34|3.6293
21:10:36|3.6287
21:10:37|3.6298
21:10:38|3.6291
21:10:38|3.6297
21:10:40|3.6319
21:10:41|3.6322
21:10:41|3.6325
21:10:43|3.632
21:10:45|3.6317
21:10:46|3.6331
21:10:47|3.6321
21:10:48|3.6314
21:10:49|3.6327
21:10:50|3.6326
21:10:52|3.6307
21:10:53|3.6315
21:10:53|3.6316
21:10:55|3.6316
21:10:56|3.6314
21:10:57|3.6309
21:10:58|3.6315
21:10:59|3.6321
21:10:59|3.6339
21:11:01|3.635
21:11:02|3.6339
21:11:02|3.6342
21:11:04|3.6334
21:11:04|3.6334
21:11:05|3.6334
21:11:07|3.6317
21:11:08|3.6325
21:11:09|3.6327
21:11:10|3.6327
21:11:11|3.6322
21:11:12|3.6315
21:11:13|3.6315
21:11:14|3.6321
21:11:15|3.6324
21:11:16|3.6325
21:11:17|3.6327
21:11:18|3.6327
21:11:19|3.6337
21:11:20|3.6371
21:11:21|3.6383
21:11:22|3.6383
21:11:23|3.6383
21:11:24|3.6383
21:11:25|3.6382
21:11:26|3.6382
21:11:27|3.6382
21:11:28|3.6382
21:11:29|3.6376
21:11:30|3.6382
21:11:31|3.6385
21:11:32|3.6387
21:11:33|3.639
21:11:34|3.6398
21:11:35|3.6399
21:11:36|3.6399
21:11:37|3.6394
21:11:38|3.6394
21:11:39|3.6399
21:11:40|3.639
21:11:41|3.6386
21:11:42|3.6385
21:11:43|3.6397
21:11:44|3.6397
21:11:45|3.6415
21:11:47|3.6406
21:11:48|3.6409
21:11:49|3.6409
21:11:51|3.6404
21:11:52|3.6404
21:11:52|3.6404
21:11:54|3.6394
21:11:56|3.6394
21:11:56|3.6394
21:11:57|3.6392
21:11:58|3.6391
21:12:00|3.6391
21:12:00|3.6391
21:12:02|3.6392
21:12:03|3.6405
21:12:04|3.6415
21:12:05|3.6415
21:12:07|3.6415
21:12:08|3.6419
21:12:09|3.6417
21:12:09|3.6427
21:12:10|3.6427
21:12:11|3.6429
21:12:12|3.6437
21:12:13|3.643
21:12:15|3.643
21:12:15|3.6436
21:12:17|3.643
21:12:17|3.643
21:12:18|3.6424
21:12:19|3.6438
21:12:20|3.6403
21:12:22|3.6433
21:12:22|3.642
21:12:23|3.6419
21:12:24|3.6415
21:12:25|3.6411
21:12:26|3.6411
21:12:27|3.6419
21:12:28|3.6419
21:12:29|3.6419
21:12:30|3.6415
21:12:31|3.6416
21:12:33|3.6409
21:12:33|3.6403
21:12:35|3.6394
21:12:35|3.6394
21:12:36|3.6387
21:12:37|3.6387
21:12:38|3.6387
21:12:40|3.6387
21:12:41|3.6403
21:12:41|3.6403
21:12:42|3.6403
21:12:44|3.6421
21:12:46|3.6421
21:12:47|3.6399
21:12:48|3.6399
21:12:48|3.6399
21:12:51|3.6399
21:12:51|3.6406
21:12:52|3.6464
21:12:53|3.6461
21:12:54|3.6491
21:12:56|3.6487
21:12:56|3.6482
21:12:57|3.6481
21:12:58|3.646
21:12:59|3.6451
21:13:00|3.6452
21:13:02|3.6445
21:13:03|3.6437
21:13:03|3.6467
21:13:05|3.6467
21:13:06|3.6467
21:13:07|3.6439
21:13:08|3.6438
21:13:09|3.6433
21:13:10|3.6437
21:13:11|3.6437
21:13:12|3.6422
21:13:12|3.641
21:13:14|3.641
21:13:14|3.641
21:13:16|3.6409
21:13:17|3.6404
21:13:18|3.6404
21:13:19|3.6409
21:13:20|3.639
21:13:21|3.6396
21:13:22|3.6408
21:13:23|3.6392
21:13:24|3.638
21:13:25|3.6387
21:13:26|3.6382
21:13:27|3.639
21:13:28|3.6385
21:13:29|3.6376
21:13:30|3.6377
21:13:31|3.6383
21:13:33|3.6403
21:13:33|3.6406
21:13:34|3.6386
21:13:36|3.6386
21:13:37|3.6387
21:13:37|3.64
21:13:39|3.64
21:13:40|3.6383
21:13:40|3.6394
21:13:42|3.6386
21:13:42|3.6403
21:13:43|3.639
21:13:44|3.6388
21:13:45|3.6384
21:13:47|3.6374
21:13:48|3.6374
21:13:50|3.6362
21:13:51|3.6394
21:13:52|3.638
21:13:53|3.6373
21:13:53|3.6373
21:13:55|3.638
21:13:57|3.6384
21:13:57|3.6367
21:13:59|3.6347
21:13:59|3.6341
21:14:00|3.6341
21:14:01|3.6301
21:14:03|3.6319
21:14:03|3.6314
21:14:04|3.6339
21:14:05|3.6328
21:14:06|3.6328
21:14:07|3.6308
21:14:08|3.6308
21:14:10|3.6308
21:14:10|3.6295
21:14:12|3.6295
21:14:12|3.6295
21:14:13|3.632
21:14:14|3.6321
21:14:15|3.6319
21:14:16|3.6326
21:14:17|3.6319
21:14:19|3.6329
21:14:19|3.6311
21:14:21|3.6311
21:14:22|3.6306
21:14:23|3.6303
21:14:24|3.6309
21:14:25|3.6312
21:14:26|3.6307
21:14:27|3.6302
21:14:28|3.6303
21:14:29|3.6306
21:14:30|3.6307
21:14:31|3.6307
21:14:32|3.6307
21:14:33|3.6307
21:14:34|3.6307
21:14:35|3.63
21:14:36|3.6286
21:14:37|3.6286
21:14:38|3.6294
21:14:39|3.6294
21:14:40|3.6301
21:14:41|3.6301
21:14:42|3.6301
21:14:43|3.631
21:14:44|3.631
21:14:45|3.6324
21:14:46|3.6324
21:14:48|3.6328
21:14:49|3.6319
21:14:49|3.632
21:14:50|3.632
21:14:51|3.632
21:14:52|3.632
21:14:53|3.6319
21:14:54|3.6321
21:14:55|3.6321
21:14:56|3.632
21:14:58|3.6321
21:14:59|3.6321
21:15:00|3.6337
21:15:00|3.6336
21:15:01|3.633
21:15:04|3.6344
21:15:05|3.6347
21:15:06|3.6344
21:15:08|3.6321
21:15:08|3.6321
21:15:10|3.6321
21:15:11|3.6304
21:15:12|3.6291
21:15:13|3.6291
21:15:14|3.6291
21:15:15|3.6295
21:15:16|3.6286
21:15:17|3.6285
21:15:18|3.6285
21:15:19|3.6295
21:15:19|3.6295
21:15:21|3.6295
21:15:22|3.6288
21:15:23|3.6291
21:15:24|3.6291
21:15:25|3.628
21:15:26|3.6274
21:15:27|3.6253
21:15:28|3.6247
21:15:29|3.6241
21:15:30|3.6241
21:15:31|3.6259
21:15:32|3.6258
21:15:33|3.6246
21:15:34|3.6246
21:15:35|3.624
21:15:36|3.6246
21:15:37|3.6241
21:15:38|3.6241
21:15:39|3.6241
21:15:40|3.6242
21:15:41|3.6241
21:15:42|3.6234
21:15:43|3.6232
21:15:44|3.6232
21:15:45|3.6213
21:15:46|3.6223
21:15:47|3.622
21:15:48|3.6209
21:15:49|3.619
21:15:50|3.6183
21:15:51|3.6183
21:15:52|3.6183
21:15:53|3.6201
21:15:54|3.6204
21:15:55|3.6204
21:15:56|3.6204
21:15:57|3.6204
21:15:58|3.6204
21:15:59|3.6204
21:16:00|3.6204
21:16:02|3.6204
21:16:02|3.6181
21:16:03|3.6174
21:16:05|3.6156
21:16:06|3.6139
21:16:08|3.6157
21:16:09|3.6141
21:16:10|3.6141
21:16:11|3.6119
21:16:12|3.6108
21:16:13|3.611
21:16:15|3.6147
21:16:16|3.6147
21:16:17|3.6162
21:16:17|3.6162
21:16:19|3.6147
21:16:20|3.6159
21:16:20|3.6159
21:16:22|3.6159
21:16:23|3.6146
21:16:25|3.6145
21:16:25|3.6152
21:16:26|3.6151
21:16:27|3.6151
21:16:28|3.6151
21:16:30|3.6151
21:16:30|3.6162
21:16:32|3.6162
21:16:32|3.6157
21:16:34|3.6157
21:16:34|3.6149
21:16:36|3.6152
21:16:36|3.6152
21:16:38|3.6152
21:16:38|3.6152
21:16:40|3.6141
21:16:41|3.6152
21:16:42|3.6173
21:16:42|3.6173
21:16:44|3.6173
21:16:44|3.6181
21:16:45|3.6181
21:16:46|3.6184
21:16:47|3.6184
21:16:48|3.6184
21:16:49|3.6184
21:16:51|3.6184
21:16:52|3.6184
21:16:52|3.6179
21:16:53|3.6179
21:16:54|3.6179
21:16:55|3.6179
21:16:57|3.6179
21:16:58|3.619
21:16:58|3.6216
21:17:00|3.6213
21:17:00|3.6221
21:17:02|3.6221
21:17:02|3.6228
21:17:03|3.623
21:17:05|3.6244
21:17:06|3.6257
21:17:07|3.6265
21:17:08|3.6265
21:17:10|3.6267
21:17:11|3.6267
21:17:12|3.6272
21:17:13|3.6273
21:17:14|3.628
21:17:15|3.6292
21:17:16|3.6291
21:17:17|3.6281
21:17:18|3.6291
21:17:19|3.6291
21:17:20|3.6291
21:17:21|3.6291
21:17:22|3.6291
21:17:23|3.6291
21:17:24|3.6309
21:17:25|3.6301
21:17:26|3.63
21:17:27|3.63
21:17:28|3.63
21:17:29|3.6277
21:17:30|3.6277
21:17:31|3.6277
21:17:32|3.6267
21:17:33|3.6284
21:17:34|3.6284
21:17:35|3.6284
21:17:36|3.6289
21:17:37|3.6289
21:17:38|3.6274
21:17:39|3.6274
21:17:40|3.6274
21:17:41|3.6271
21:17:42|3.628
21:17:43|3.628
21:17:44|3.628
21:17:45|3.6289
21:17:46|3.6271
21:17:47|3.625
21:17:48|3.6249
21:17:50|3.6249
21:17:50|3.6243
21:17:52|3.6249
21:17:52|3.6249
21:17:54|3.6231
21:17:54|3.6227
21:17:55|3.6232
21:17:56|3.6232
21:17:58|3.6231
21:18:00|3.6234
21:18:00|3.624
21:18:01|3.624
21:18:03|3.6244
21:18:04|3.6215
21:18:04|3.6204
21:18:06|3.6204
21:18:07|3.6232
21:18:09|3.6232
21:18:09|3.6232
21:18:11|3.6239
21:18:13|3.6234
21:18:14|3.6238
21:18:16|3.6238
21:18:17|3.6229
21:18:17|3.6244
21:18:19|3.6244
21:18:19|3.6248
21:18:21|3.6248
21:18:22|3.6266
21:18:22|3.6266
21:18:24|3.6274
21:18:25|3.6282
21:18:26|3.6274
21:18:27|3.6278
21:18:28|3.6278
21:18:29|3.6274
21:18:30|3.6274
21:18:31|3.6273
21:18:32|3.6259
21:18:33|3.6258
21:18:34|3.6266
21:18:35|3.6266
21:18:36|3.6266
21:18:37|3.6266
21:18:38|3.6266
21:18:39|3.6266
21:18:40|3.6278
21:18:42|3.6288
21:18:42|3.6289
21:18:43|3.6289
21:18:45|3.6289
21:18:45|3.6286
21:18:46|3.6286
21:18:47|3.6286
21:18:48|3.6286
21:18:50|3.6286
21:18:50|3.6286
21:18:51|3.6295
21:18:52|3.6293
21:18:53|3.63
21:18:54|3.63
21:18:55|3.6297
21:18:56|3.6291
21:18:58|3.629
21:18:59|3.6279
21:18:59|3.6279
21:19:02|3.6276
21:19:02|3.6286
21:19:03|3.6286
21:19:04|3.6286
21:19:05|3.63
21:19:07|3.6286
21:19:08|3.6263
21:19:09|3.6255
21:19:09|3.6255
21:19:10|3.627
21:19:12|3.627
21:19:14|3.627
21:19:14|3.6254
21:19:16|3.625
21:19:17|3.6253
21:19:18|3.6253
21:19:19|3.6248
21:19:20|3.6248
21:19:20|3.6252
21:19:22|3.6252
21:19:23|3.6252
21:19:24|3.6234
21:19:25|3.6256
21:19:26|3.6252
21:19:27|3.625
21:19:28|3.625
21:19:29|3.625
21:19:30|3.6237
21:19:31|3.6237
21:19:32|3.6237
21:19:33|3.6237
21:19:34|3.6236
21:19:35|3.6231
21:19:36|3.622
21:19:37|3.622
21:19:38|3.6219
21:19:39|3.6219
21:19:40|3.6207
21:19:41|3.6207
21:19:43|3.6201
21:19:43|3.6209
21:19:45|3.62
21:19:45|3.62
21:19:46|3.6183
21:19:48|3.6184
21:19:49|3.6174
21:19:49|3.6169
21:19:51|3.617
21:19:51|3.6166
21:19:53|3.6175
21:19:53|3.6175
21:19:54|3.6175
21:19:55|3.6177
21:19:57|3.6173
21:19:58|3.6163
21:19:58|3.617
21:20:00|3.6172
21:20:01|3.6162
21:20:01|3.6163
21:20:02|3.6167
21:20:03|3.6174
21:20:04|3.6175
21:20:05|3.6176
21:20:07|3.6153
21:20:07|3.6152
21:20:09|3.6149
21:20:10|3.6147
21:20:11|3.6148
21:20:12|3.6147
21:20:14|3.6144
21:20:15|3.6135
21:20:16|3.6133
21:20:16|3.6128
21:20:18|3.6129
21:20:19|3.6138
21:20:19|3.6135
21:20:21|3.613
21:20:22|3.613
21:20:22|3.6128
21:20:24|3.6115
21:20:25|3.612
21:20:26|3.6126
21:20:27|3.6126
21:20:28|3.6126
21:20:28|3.6152
21:20:30|3.6141
21:20:31|3.6136
21:20:31|3.6138
21:20:34|3.6134
21:20:35|3.6133
21:20:36|3.6147
21:20:36|3.6146
21:20:37|3.6146
21:20:38|3.6139
21:20:40|3.6149
21:20:41|3.6155
21:20:41|3.6154
21:20:43|3.6163
21:20:43|3.617
21:20:45|3.6171
21:20:46|3.6176
21:20:47|3.6172
21:20:48|3.6176
21:20:48|3.6176
21:20:49|3.6177
21:20:50|3.6177
21:20:51|3.6162
21:20:52|3.617
21:20:53|3.6173
21:20:54|3.6178
21:20:56|3.6186
21:20:57|3.6186
21:20:58|3.6186
21:20:59|3.618
21:21:00|3.618
21:21:01|3.6186
21:21:02|3.62
21:21:03|3.62
21:21:04|3.6202
21:21:05|3.6202
21:21:06|3.6204
21:21:07|3.6191
21:21:09|3.6198
21:21:10|3.6204
21:21:12|3.6219
21:21:13|3.6226
21:21:14|3.6226
21:21:15|3.6226
21:21:16|3.6221
21:21:17|3.6226
21:21:18|3.6229
21:21:19|3.6225
21:21:20|3.6225
21:21:21|3.6235
21:21:22|3.6234
21:21:23|3.6239
21:21:24|3.6239
21:21:25|3.6242
21:21:26|3.6242
21:21:27|3.6242
21:21:28|3.6257
21:21:29|3.6257
21:21:31|3.6257
21:21:31|3.6299
21:21:32|3.6299
21:21:34|3.6289
21:21:35|3.6289
21:21:35|3.6284
21:21:37|3.6284
21:21:38|3.6287
21:21:38|3.6273
21:21:39|3.6273
21:21:41|3.6283
21:21:41|3.6283
21:21:42|3.6283
21:21:43|3.6283
21:21:45|3.6292
21:21:45|3.6292
21:21:46|3.6294
21:21:47|3.6298
21:21:49|3.6287
21:21:50|3.6287
21:21:51|3.6282
21:21:51|3.6282
21:21:52|3.63
21:21:53|3.63
21:21:54|3.63
21:21:55|3.6301
21:21:56|3.63
21:21:58|3.6301
21:21:58|3.6305
21:21:59|3.6305
21:22:00|3.6313
21:22:01|3.632
21:22:02|3.632
21:22:03|3.6323
21:22:04|3.6324
21:22:05|3.6332
21:22:07|3.6333
21:22:08|3.6336
21:22:09|3.6347
21:22:09|3.6347
21:22:10|3.6347
21:22:12|3.6341
21:22:13|3.6341
21:22:14|3.6338
21:22:15|3.6339
21:22:16|3.6361
21:22:18|3.6361
21:22:18|3.6372
21:22:19|3.638
21:22:20|3.6383
21:22:22|3.639
21:22:22|3.639
21:22:23|3.639
21:22:25|3.6407
21:22:26|3.6407
21:22:27|3.64
21:22:27|3.6387
21:22:28|3.6388
21:22:29|3.6388
21:22:30|3.6395
21:22:32|3.6393
21:22:33|3.6393
21:22:33|3.6389
21:22:35|3.6383
21:22:36|3.6383
21:22:37|3.6383
21:22:38|3.6373
21:22:39|3.6373
21:22:40|3.6373
21:22:40|3.6373
21:22:42|3.6369
21:22:42|3.6369
21:22:44|3.6369
21:22:44|3.6369
21:22:45|3.6381
21:22:46|3.6375
21:22:48|3.638
21:22:49|3.638
21:22:51|3.644
21:22:51|3.6448
21:22:53|3.6454
21:22:53|3.6428
21:22:54|3.6432
21:22:55|3.6431
21:22:56|3.6431
21:22:58|3.6439
21:22:58|3.6439
21:22:59|3.644
21:23:00|3.648
21:23:01|3.6482
21:23:02|3.6478
21:23:03|3.6482
21:23:04|3.6473
21:23:05|3.6473
21:23:06|3.6466
21:23:07|3.6471
21:23:08|3.6471
21:23:09|3.6456
21:23:10|3.6456
21:23:12|3.6487
21:23:13|3.6475
21:23:14|3.6472
21:23:15|3.6472
21:23:16|3.6471
21:23:17|3.6461
21:23:18|3.6451
21:23:19|3.6456
21:23:20|3.6459
21:23:21|3.6463
21:23:22|3.6451
21:23:23|3.6451
21:23:24|3.6449
21:23:25|3.6449
21:23:26|3.6456
21:23:27|3.6448
21:23:28|3.6448
21:23:29|3.6444
21:23:30|3.6456
21:23:31|3.645
21:23:32|3.645
21:23:33|3.6433
21:23:34|3.6438
21:23:36|3.6438
21:23:37|3.6441
21:23:38|3.6466
21:23:38|3.647
21:23:39|3.6462
21:23:41|3.6469
21:23:42|3.6469
21:23:43|3.6466
21:23:44|3.6455
21:23:44|3.645
21:23:46|3.6427
21:23:47|3.6404
21:23:48|3.6396
21:23:49|3.6386
21:23:50|3.64
21:23:51|3.639
21:23:52|3.6389
21:23:54|3.6377
21:23:54|3.6378
21:23:55|3.6394
21:23:57|3.638
21:23:57|3.6376
21:23:59|3.6358
21:23:59|3.6363
21:24:01|3.6368
21:24:01|3.636
21:24:02|3.636
21:24:03|3.6366
21:24:04|3.6393
21:24:06|3.6393
21:24:06|3.6393
21:24:07|3.6373
21:24:09|3.637
21:24:09|3.636
21:24:10|3.6349
21:24:11|3.6348
21:24:13|3.6334
21:24:15|3.6334
21:24:15|3.6338
21:24:17|3.6338
21:24:18|3.6339
21:24:18|3.6353
21:24:20|3.6337
21:24:21|3.6338
21:24:23|3.6342
21:24:24|3.635
21:24:25|3.635
21:24:26|3.635
21:24:26|3.6352
21:24:28|3.6352
21:24:29|3.6352
21:24:30|3.6353
21:24:31|3.6353
21:24:32|3.6375
21:24:33|3.6375
21:24:35|3.6369
21:24:35|3.6369
21:24:36|3.6372
21:24:37|3.6378
21:24:38|3.6378
21:24:39|3.6378
21:24:41|3.6369
21:24:41|3.6369
21:24:43|3.6369
21:24:44|3.6369
21:24:44|3.6369
21:24:45|3.6372
21:24:47|3.6382
21:24:47|3.6382
21:24:49|3.6385
21:24:49|3.6385
21:24:50|3.6387
21:24:51|3.6387
21:24:52|3.6387
21:24:53|3.6387
21:24:54|3.6392
21:24:55|3.6399
21:24:56|3.64
21:24:57|3.6405
21:24:59|3.641
21:25:00|3.641
21:25:00|3.64
21:25:01|3.6392
21:25:02|3.6392
21:25:03|3.6391
21:25:04|3.6408
21:25:05|3.6403
21:25:07|3.6403
21:25:08|3.6403
21:25:08|3.6396
21:25:09|3.6396
21:25:10|3.6408
21:25:12|3.6428
21:25:12|3.6443
21:25:14|3.6443
21:25:15|3.6443
21:25:16|3.6453
21:25:17|3.6455
21:25:19|3.6481
21:25:20|3.6471
21:25:21|3.6476
21:25:22|3.6478
21:25:23|3.6481
21:25:24|3.6476
21:25:25|3.6476
21:25:26|3.6485
21:25:27|3.6477
21:25:28|3.6477
21:25:29|3.6477
21:25:31|3.6479
21:25:31|3.6479
21:25:33|3.6468
21:25:33|3.6468
21:25:35|3.6468
21:25:35|3.6468
21:25:37|3.6476
21:25:38|3.6476
21:25:38|3.6476
21:25:39|3.6476
21:25:41|3.6474
21:25:41|3.6468
21:25:42|3.6468
21:25:44|3.6479
21:25:44|3.6484
21:25:45|3.6491
21:25:46|3.6491
21:25:47|3.65
21:25:48|3.65
21:25:49|3.6499
21:25:50|3.6499
21:25:52|3.6499
21:25:52|3.6498
21:25:53|3.65
21:25:54|3.6499
21:25:55|3.6499
21:25:56|3.6494
21:25:58|3.6495
21:25:58|3.6504
21:25:59|3.65
21:26:00|3.6501
21:26:01|3.649
21:26:02|3.648
21:26:03|3.6488
21:26:05|3.6506
21:26:05|3.652
21:26:06|3.652
21:26:07|3.6502
21:26:09|3.6501
21:26:09|3.652
21:26:10|3.6506
21:26:11|3.6506
21:26:12|3.6499
21:26:13|3.6495
21:26:14|3.6488
21:26:16|3.6504
21:26:17|3.65
21:26:17|3.6499
21:26:19|3.6493
21:26:21|3.6506
21:26:22|3.6507
21:26:23|3.6507
21:26:24|3.6507
21:26:25|3.6495
21:26:26|3.6495
21:26:27|3.6498
21:26:28|3.6499
21:26:29|3.6499
21:26:29|3.6499
21:26:31|3.6499
21:26:31|3.6487
21:26:33|3.6474
21:26:34|3.6474
21:26:34|3.6474
21:26:35|3.6484
21:26:37|3.6485
21:26:38|3.6484
21:26:39|3.6484
21:26:40|3.6484
21:26:41|3.6484
21:26:42|3.6493
21:26:43|3.6493
21:26:44|3.6496
21:26:45|3.6501
21:26:46|3.6514
21:26:47|3.6514
21:26:48|3.6514
21:26:49|3.6515
21:26:50|3.6515
21:26:51|3.6516
21:26:52|3.6545
21:26:53|3.6546
21:26:55|3.6546
21:26:55|3.6547
21:26:56|3.6549
21:26:57|3.6549
21:26:58|3.6549
21:26:59|3.6549
21:27:00|3.6553
21:27:02|3.6553
21:27:02|3.655
21:27:03|3.655
21:27:04|3.655
21:27:05|3.655
21:27:07|3.6558
21:27:07|3.6558
21:27:08|3.6558
21:27:10|3.6558
21:27:10|3.6558
21:27:11|3.6558
21:27:12|3.6558
21:27:13|3.6569
21:27:14|3.6559
21:27:16|3.6568
21:27:18|3.6568
21:27:19|3.6568
21:27:20|3.6579
21:27:21|3.6599
21:27:23|3.6601
21:27:24|3.6604
21:27:25|3.6604
21:27:25|3.6613
21:27:26|3.6613
21:27:28|3.6615
21:27:28|3.6615
21:27:29|3.6626
21:27:31|3.6626
21:27:32|3.6632
21:27:32|3.6633
21:27:34|3.6622
21:27:35|3.6652
21:27:36|3.6681
21:27:37|3.6675
21:27:37|3.6697
21:27:39|3.6749
21:27:40|3.675
21:27:40|3.6779
21:27:42|3.6778
21:27:42|3.6798
21:27:43|3.6814
21:27:44|3.6812
21:27:45|3.6815
21:27:47|3.6806
21:27:47|3.6802
21:27:48|3.6824
21:27:50|3.6829
21:27:51|3.6834
21:27:52|3.6817
21:27:52|3.6802
21:27:54|3.6784
21:27:55|3.6792
21:27:55|3.6802
21:27:56|3.6787
21:27:58|3.6779
21:27:59|3.6785
21:28:00|3.6763
21:28:00|3.6766
21:28:02|3.6762
21:28:03|3.6776
21:28:04|3.6773
21:28:04|3.6776
21:28:06|3.6761
21:28:07|3.6761
21:28:08|3.6746
21:28:09|3.6731
21:28:10|3.671
21:28:11|3.6718
21:28:11|3.6709
21:28:13|3.6709
21:28:14|3.6709
21:28:15|3.669
21:28:16|3.6692
21:28:18|3.669
21:28:19|3.6682
21:28:20|3.6665
21:28:20|3.6675
21:28:21|3.6658
21:28:23|3.6659
21:28:24|3.6661
21:28:24|3.6667
21:28:26|3.6666
21:28:27|3.6662
21:28:28|3.6661
21:28:28|3.6653
21:28:30|3.6651
21:28:31|3.663
21:28:32|3.664
21:28:33|3.6632
21:28:34|3.6618
21:28:35|3.6618
21:28:36|3.6622
21:28:37|3.6621
21:28:38|3.6617
21:28:39|3.6617
21:28:40|3.6614
21:28:41|3.6629
21:28:42|3.6629
21:28:43|3.6629
21:28:44|3.6629
21:28:45|3.6629
21:28:46|3.6637
21:28:47|3.6634
21:28:48|3.6634
21:28:50|3.6622
21:28:50|3.6622
21:28:51|3.6621
21:28:52|3.6621
21:28:54|3.6621
21:28:54|3.6605
21:28:56|3.6597
21:28:56|3.6597
21:28:57|3.6597
21:28:58|3.6597
21:29:00|3.6597
21:29:00|3.6599
21:29:02|3.6599
21:29:02|3.6598
21:29:04|3.6578
21:29:05|3.6629
21:29:05|3.6631
21:29:06|3.6638
21:29:07|3.665
21:29:08|3.6661
21:29:10|3.6678
21:29:10|3.6672
21:29:12|3.6672
21:29:12|3.6672
21:29:13|3.6667
21:29:14|3.6666
21:29:15|3.6655
21:29:16|3.6639
21:29:18|3.6622
21:29:20|3.6623
21:29:21|3.6627
21:29:21|3.664
21:29:23|3.664
21:29:23|3.664
21:29:25|3.6632
21:29:25|3.663
21:29:27|3.6633
21:29:27|3.6643
21:29:29|3.6644
21:29:30|3.6633
21:29:31|3.661
21:29:32|3.6656
21:29:33|3.6659
21:29:34|3.6666
21:29:35|3.6666
21:29:36|3.6665
21:29:37|3.6669
21:29:38|3.6684
21:29:39|3.669
21:29:40|3.6682
21:29:41|3.6672
21:29:42|3.6672
21:29:43|3.6669
21:29:44|3.6669
21:29:46|3.6643
21:29:47|3.6643
21:29:47|3.6643
21:29:48|3.6643
21:29:49|3.6641
21:29:50|3.6641
21:29:51|3.6641
21:29:53|3.6641
21:29:53|3.6641
21:29:55|3.6641
21:29:55|3.6629
21:29:57|3.6636
21:29:57|3.6646
21:29:58|3.6646
21:29:59|3.6646
21:30:01|3.6656
21:30:01|3.6656
21:30:03|3.6663
21:30:04|3.6663
21:30:04|3.666
21:30:05|3.6644
21:30:07|3.6648
21:30:07|3.6647
21:30:08|3.6644
21:30:09|3.6627
21:30:11|3.662
21:30:11|3.662
21:30:12|3.662
21:30:13|3.6603
21:30:15|3.6603
21:30:15|3.6603
21:30:17|3.6592
21:30:17|3.6612
21:30:19|3.662
21:30:20|3.6616
21:30:21|3.6616
21:30:22|3.6616
21:30:23|3.6616
21:30:24|3.6616
21:30:25|3.6615
21:30:26|3.6616
21:30:28|3.6623
21:30:29|3.6623
21:30:30|3.6631
21:30:31|3.6631
21:30:31|3.6631
21:30:33|3.6631
21:30:34|3.6631
21:30:35|3.6631
21:30:36|3.6631
21:30:37|3.6631
21:30:38|3.6631
21:30:38|3.6628
21:30:40|3.6628
21:30:41|3.6607
21:30:41|3.6607
21:30:43|3.6607
21:30:44|3.6607
21:30:45|3.6625
21:30:45|3.6625
21:30:47|3.6625
21:30:48|3.6625
21:30:48|3.6746
21:30:50|3.6722
21:30:51|3.6721
21:30:52|3.6711
21:30:53|3.6708
21:30:53|3.6704
21:30:54|3.6704
21:30:56|3.6713
21:30:57|3.6708
21:30:57|3.6717
21:30:58|3.6717
21:31:01|3.6714
21:31:02|3.6714
21:31:03|3.6714
21:31:04|3.6699
21:31:05|3.67
21:31:06|3.67
21:31:07|3.67
21:31:08|3.67
21:31:09|3.6705
21:31:10|3.6705
21:31:11|3.6708
21:31:12|3.6708
21:31:13|3.6708
21:31:14|3.6714
21:31:16|3.6722
21:31:16|3.6727
21:31:17|3.6734
21:31:18|3.6734
21:31:20|3.6765
21:31:22|3.6774
21:31:22|3.6773
21:31:23|3.6764
21:31:24|3.6761
21:31:25|3.6774
21:31:26|3.6774
21:31:27|3.6777
21:31:29|3.6777
21:31:29|3.6782
21:31:32|3.678
21:31:32|3.678
21:31:34|3.6779
21:31:34|3.679
21:31:36|3.6784
21:31:37|3.6784
21:31:38|3.6784
21:31:39|3.678
21:31:41|3.6785
21:31:41|3.679
21:31:42|3.6789
21:31:44|3.6789
21:31:45|3.679
21:31:45|3.6803
21:31:47|3.6803
21:31:47|3.6802
21:31:49|3.6807
21:31:50|3.6804
21:31:51|3.6806
21:31:52|3.6806
21:31:52|3.6804
21:31:53|3.6804
21:31:54|3.6792
21:31:55|3.6804
21:31:57|3.6799
21:31:58|3.6788
21:31:58|3.6788
21:31:59|3.6789
21:32:00|3.6786
21:32:01|3.6782
21:32:02|3.6801
21:32:04|3.6801
21:32:05|3.6802
21:32:06|3.6802
21:32:07|3.6809
21:32:08|3.6801
21:32:09|3.68
21:32:10|3.6798
21:32:11|3.6798
21:32:12|3.6777
21:32:13|3.6774
21:32:14|3.6762
21:32:15|3.6766
21:32:16|3.6747
21:32:17|3.6744
21:32:18|3.6733
21:32:19|3.6721
21:32:20|3.6735
21:32:21|3.6739
21:32:23|3.6727
21:32:23|3.6727
21:32:25|3.6727
21:32:26|3.6727
21:32:27|3.6733
21:32:28|3.6733
21:32:29|3.6733
21:32:30|3.6721
21:32:30|3.6724
21:32:31|3.6719
21:32:32|3.6713
21:32:34|3.6713
21:32:34|3.6711
21:32:36|3.6712
21:32:36|3.6716
21:32:38|3.671
21:32:38|3.6708
21:32:39|3.6708
21:32:41|3.6689
21:32:42|3.6685
21:32:43|3.6685
21:32:43|3.6667
21:32:45|3.6662
21:32:45|3.6662
21:32:47|3.6657
21:32:48|3.6652
21:32:49|3.6653
21:32:50|3.6653
21:32:51|3.6653
21:32:52|3.6644
21:32:53|3.6639
21:32:54|3.6636
21:32:54|3.6625
21:32:56|3.6612
21:32:57|3.6604
21:32:58|3.6599
21:32:59|3.661
21:33:00|3.661
21:33:01|3.6618
21:33:02|3.6616
21:33:03|3.6616
21:33:04|3.6615
21:33:05|3.6615
21:33:06|3.6638
21:33:07|3.6675
21:33:08|3.6675
21:33:09|3.6677
21:33:10|3.6686
21:33:11|3.6686
21:33:12|3.6691
21:33:13|3.6705
21:33:14|3.6705
21:33:15|3.67
21:33:16|3.6686
21:33:17|3.6693
21:33:18|3.6695
21:33:20|3.6695
21:33:20|3.6695
21:33:21|3.6705
21:33:23|3.6733
21:33:24|3.6705
21:33:26|3.6706
21:33:27|3.6706
21:33:28|3.6698
21:33:29|3.6706
21:33:29|3.6723
21:33:31|3.6719
21:33:31|3.6728
21:33:33|3.6719
21:33:34|3.6713
21:33:35|3.6713
21:33:36|3.6718
21:33:37|3.6712
21:33:38|3.6717
21:33:39|3.6707
21:33:39|3.6707
21:33:41|3.6707
21:33:42|3.6706
21:33:43|3.6695
21:33:44|3.6688
21:33:45|3.669
21:33:46|3.6689
21:33:46|3.6685
21:33:48|3.6685
21:33:49|3.6685
21:33:50|3.6684
21:33:51|3.6674
21:33:52|3.6674
21:33:53|3.667
21:33:54|3.6674
21:33:55|3.6672
21:33:56|3.6672
21:33:57|3.6677
21:33:59|3.6696
21:34:00|3.6694
21:34:01|3.669
21:34:01|3.669
21:34:03|3.6682
21:34:03|3.6682
21:34:05|3.6682
21:34:05|3.668
21:34:06|3.668
21:34:07|3.668
21:34:09|3.668
21:34:09|3.6673
21:34:10|3.6671
21:34:11|3.6661
21:34:12|3.6661
21:34:13|3.6661
21:34:15|3.6661
21:34:15|3.6661
21:34:17|3.6655
21:34:17|3.6651
21:34:18|3.6651
21:34:20|3.6651
21:34:20|3.6651
21:34:22|3.6651
21:34:23|3.665
21:34:24|3.6636
21:34:26|3.6629
21:34:27|3.6629
21:34:28|3.6629
21:34:28|3.6629
21:34:30|3.6629
21:34:31|3.6637
21:34:33|3.6637
21:34:33|3.663
21:34:35|3.6637
21:34:35|3.6638
21:34:36|3.6651
21:34:38|3.6651
21:34:39|3.6651
21:34:40|3.6651
21:34:41|3.6651
21:34:41|3.6651
21:34:42|3.665
21:34:43|3.665
21:34:45|3.664
21:34:45|3.6637
21:34:47|3.6637
21:34:48|3.6637
21:34:49|3.6642
21:34:50|3.6637
21:34:51|3.6637
21:34:52|3.6636
21:34:53|3.6636
21:34:54|3.6637
21:34:55|3.6632
21:34:56|3.6625
21:34:57|3.6623
21:34:58|3.6623
21:34:59|3.6623
21:35:00|3.6637
21:35:01|3.6636
21:35:02|3.6643
21:35:03|3.6643
21:35:04|3.6643
21:35:05|3.6643
21:35:06|3.668
21:35:07|3.668
21:35:08|3.668
21:35:09|3.6689
21:35:12|3.6692
21:35:12|3.6705
21:35:14|3.6709
21:35:14|3.6704
21:35:15|3.6695
21:35:17|3.6694
21:35:18|3.6694
21:35:18|3.6694
21:35:19|3.6693
21:35:20|3.6695
21:35:21|3.6695
21:35:22|3.6695
21:35:23|3.669
21:35:25|3.6698
21:35:25|3.6698
21:35:27|3.6698
21:35:28|3.6709
21:35:29|3.6703
21:35:30|3.6704
21:35:31|3.6703
21:35:32|3.6703
21:35:32|3.6702
21:35:33|3.6702
21:35:35|3.6704
21:35:36|3.6682
21:35:37|3.6682
21:35:37|3.668
21:35:40|3.6675
21:35:41|3.6659
21:35:41|3.6658
21:35:43|3.664
21:35:43|3.6628
21:35:45|3.6625
21:35:46|3.6612
21:35:46|3.6607
21:35:47|3.6592
21:35:48|3.6592
21:35:49|3.6592
21:35:50|3.6592
21:35:51|3.6592
21:35:52|3.6592
21:35:54|3.6596
21:35:54|3.6596
21:35:55|3.6596
21:35:57|3.6585
21:35:58|3.6585
21:35:59|3.6591
21:36:00|3.6589
21:36:01|3.6596
21:36:02|3.6596
21:36:03|3.6596
21:36:04|3.6593
21:36:05|3.6593
21:36:06|3.6593
21:36:07|3.6593
21:36:08|3.6593
21:36:09|3.6593
21:36:10|3.6593
21:36:11|3.6593
21:36:12|3.6589
21:36:13|3.6589
21:36:14|3.6582
21:36:15|3.656
21:36:16|3.6558
21:36:17|3.6562
21:36:18|3.6558
21:36:19|3.6558
21:36:20|3.6564
21:36:21|3.6564
21:36:22|3.6564
21:36:23|3.6564
21:36:24|3.6564
21:36:26|3.6558
21:36:27|3.6554
21:36:28|3.6546
21:36:30|3.6558
21:36:31|3.6558
21:36:31|3.6568
21:36:33|3.6568
21:36:34|3.6568
21:36:35|3.6568
21:36:36|3.6568
21:36:37|3.6568
21:36:38|3.6568
21:36:39|3.6568
21:36:40|3.6568
21:36:41|3.6568
21:36:42|3.6596
21:36:43|3.6596
21:36:44|3.6596
21:36:45|3.6596
21:36:46|3.6612
21:36:47|3.6612
21:36:48|3.6608
21:36:49|3.6608
21:36:51|3.6615
21:36:51|3.6615
21:36:52|3.6615
21:36:53|3.6615
21:36:55|3.662
21:36:55|3.662
21:36:56|3.662
21:36:57|3.662
21:36:59|3.664
21:36:59|3.664
21:37:00|3.664
21:37:02|3.664
21:37:03|3.664
21:37:04|3.664
21:37:05|3.6648
21:37:05|3.6659
21:37:06|3.6653
21:37:08|3.6653
21:37:08|3.6645
21:37:10|3.6645
21:37:10|3.6649
21:37:12|3.6649
21:37:13|3.6649
21:37:13|3.6649
21:37:15|3.6627
21:37:16|3.6631
21:37:17|3.662
21:37:18|3.6608
21:37:19|3.6603
21:37:20|3.6603
21:37:21|3.6603
21:37:22|3.6603
21:37:23|3.6587
21:37:24|3.6588
21:37:25|3.6587
21:37:27|3.6586
21:37:27|3.6586
21:37:28|3.6571
21:37:29|3.6571
21:37:30|3.6571
21:37:32|3.6568
21:37:32|3.6562
21:37:34|3.6568
21:37:35|3.6562
21:37:36|3.6562
21:37:37|3.6545
21:37:38|3.6545
21:37:40|3.6545
21:37:40|3.654
21:37:41|3.6541
21:37:43|3.6543
21:37:44|3.6551
21:37:45|3.655
21:37:46|3.655
21:37:47|3.655
21:37:47|3.655
21:37:49|3.655
21:37:49|3.655
21:37:50|3.655
21:37:51|3.655
21:37:53|3.6571
21:37:53|3.6571
21:37:55|3.6561
21:37:56|3.6549
21:37:57|3.6549
21:37:58|3.6549
21:37:59|3.6549
21:38:00|3.6549
21:38:01|3.6549
21:38:02|3.6549
21:38:03|3.6549
21:38:04|3.6549
21:38:05|3.6549
21:38:06|3.6531
21:38:07|3.6535
21:38:08|3.6535
21:38:09|3.6535
21:38:10|3.6535
21:38:11|3.6535
21:38:13|3.6535
21:38:13|3.6535
21:38:15|3.6532
21:38:15|3.6531
21:38:17|3.6531
21:38:17|3.6531
21:38:18|3.6541
21:38:19|3.654
21:38:20|3.654
21:38:21|3.6537
21:38:22|3.6534
21:38:23|3.6534
21:38:25|3.6534
21:38:25|3.6556
21:38:27|3.6556
21:38:29|3.6556
21:38:30|3.6553
21:38:33|3.6553
21:38:33|3.6553
21:38:35|3.6545
21:38:36|3.6545
21:38:37|3.6547
21:38:38|3.6552
21:38:38|3.655
21:38:40|3.6554
21:38:41|3.6545
21:38:42|3.6545
21:38:43|3.6536
21:38:43|3.6533
21:38:45|3.6522
21:38:46|3.6514
21:38:47|3.6513
21:38:48|3.6515
21:38:49|3.6522
21:38:50|3.6522
21:38:51|3.6522
21:38:52|3.6522
21:38:53|3.651
21:38:54|3.6505
21:38:55|3.6505
21:38:56|3.6505
21:38:57|3.6493
21:38:58|3.6493
21:38:59|3.6496
21:39:00|3.6495
21:39:01|3.6495
21:39:02|3.6444
21:39:03|3.6437
21:39:04|3.6428
21:39:05|3.6413
21:39:06|3.6415
21:39:07|3.6415
21:39:08|3.6415
21:39:09|3.6415
21:39:10|3.6419
21:39:11|3.6412
21:39:12|3.6415
21:39:13|3.6415
21:39:14|3.6434
21:39:15|3.6454
21:39:16|3.6471
21:39:17|3.6447
21:39:19|3.6456
21:39:19|3.6455
21:39:20|3.6455
21:39:21|3.6456
21:39:23|3.6483
21:39:23|3.6478
21:39:25|3.6478
21:39:25|3.6478
21:39:26|3.6492
21:39:28|3.6492
21:39:29|3.6496
21:39:30|3.6496
21:39:32|3.6531
21:39:33|3.6545
21:39:34|3.6556
21:39:35|3.6556
21:39:35|3.6559
21:39:36|3.6564
21:39:38|3.6564
21:39:39|3.6567
21:39:40|3.6564
21:39:40|3.6581
21:39:42|3.657
21:39:44|3.657
21:39:45|3.6567
21:39:45|3.6571
21:39:47|3.6571
21:39:47|3.6571
21:39:49|3.6571
21:39:50|3.6571
21:39:50|3.6577
21:39:51|3.6577
21:39:53|3.6577
21:39:54|3.6577
21:39:55|3.6577
21:39:56|3.6577
21:39:57|3.658
21:39:58|3.658
21:39:59|3.658
21:40:00|3.6604
21:40:01|3.6616
21:40:02|3.6605
21:40:03|3.6605
21:40:04|3.6605
21:40:05|3.6605
21:40:06|3.6605
21:40:07|3.6609
21:40:08|3.6594
21:40:09|3.658
21:40:10|3.6587
21:40:11|3.6584
21:40:12|3.6584
21:40:14|3.6584
21:40:15|3.6584
21:40:16|3.6584
21:40:16|3.6584
21:40:17|3.6591
21:40:18|3.6594
21:40:19|3.6594
21:40:20|3.6579
21:40:21|3.6579
21:40:22|3.6569
21:40:23|3.6545
21:40:25|3.6542
21:40:25|3.6545
21:40:27|3.6545
21:40:27|3.6556
21:40:28|3.6556
21:40:30|3.6556
21:40:31|3.6592
21:40:32|3.6592
21:40:33|3.6592
21:40:34|3.6583
21:40:34|3.6583
21:40:36|3.6582
21:40:37|3.6582
21:40:38|3.6576
21:40:39|3.6581
21:40:40|3.6581
21:40:41|3.6581
21:40:42|3.6586
21:40:43|3.6597
21:40:44|3.6597
21:40:45|3.6586
21:40:46|3.6586
21:40:47|3.6586
21:40:48|3.6582
21:40:49|3.6567
21:40:50|3.6568
21:40:51|3.6562
21:40:52|3.6556
21:40:53|3.6547
21:40:54|3.6547
21:40:55|3.6542
21:40:56|3.6546
21:40:57|3.6546
21:40:58|3.6534
21:40:59|3.6534
21:41:00|3.6534
21:41:01|3.6533
21:41:02|3.6533
21:41:03|3.6533
21:41:04|3.6533
21:41:05|3.6533
21:41:06|3.6533
21:41:08|3.6522
21:41:08|3.6522
21:41:09|3.6522
21:41:10|3.6527
21:41:11|3.6541
21:41:12|3.6541
21:41:13|3.6541
21:41:14|3.6534
21:41:16|3.6535
21:41:17|3.6534
21:41:17|3.6534
21:41:19|3.6534
21:41:20|3.6534
21:41:21|3.6535
21:41:21|3.6535
21:41:23|3.6535
21:41:24|3.6535
21:41:25|3.6546
21:41:25|3.6546
21:41:27|3.6546
21:41:27|3.6546
21:41:29|3.6542
21:41:31|3.6534
21:41:31|3.6539
21:41:33|3.6539
21:41:33|3.6539
21:41:35|3.654
21:41:36|3.654
21:41:36|3.654
21:41:38|3.6527
21:41:39|3.6523
21:41:40|3.6531
21:41:41|3.6531
21:41:42|3.6531
21:41:43|3.6521
21:41:44|3.6521
21:41:45|3.6521
21:41:46|3.6521
21:41:47|3.6535
21:41:48|3.6535
21:41:49|3.6535
21:41:50|3.6535
21:41:51|3.6535
21:41:52|3.6535
21:41:53|3.6535
21:41:54|3.6536
21:41:56|3.6536
21:41:56|3.6536
21:41:57|3.6536
21:41:59|3.6538
21:42:00|3.6538
21:42:00|3.6537
21:42:01|3.6541
21:42:02|3.6541
21:42:03|3.654
21:42:05|3.6534
21:42:05|3.6534
21:42:06|3.6534
21:42:07|3.6534
21:42:09|3.6541
21:42:10|3.6546
21:42:10|3.6546
21:42:12|3.6546
21:42:12|3.6546
21:42:14|3.6546
21:42:15|3.6546
21:42:15|3.6546
21:42:17|3.6546
21:42:18|3.6546
21:42:18|3.6546
21:42:19|3.6546
21:42:21|3.6546
21:42:22|3.6546
21:42:23|3.6546
21:42:24|3.6546
21:42:25|3.6547
21:42:26|3.6547
21:42:27|3.6547
21:42:28|3.6539
21:42:29|3.6539
21:42:30|3.654
21:42:31|3.653
21:42:32|3.6532
21:42:33|3.6532
21:42:35|3.654
21:42:35|3.654
21:42:36|3.654
21:42:37|3.654
21:42:38|3.6534
21:42:40|3.6542
21:42:40|3.6541
21:42:42|3.6541
21:42:43|3.6542
21:42:44|3.6534
21:42:45|3.6533
21:42:46|3.6435
21:42:47|3.6468
21:42:48|3.6453
21:42:49|3.6453
21:42:50|3.6454
21:42:51|3.646
21:42:52|3.646
21:42:53|3.6461
21:42:54|3.6472
21:42:55|3.6482
21:42:56|3.651
21:42:57|3.6499
21:42:58|3.6489
21:42:59|3.6506
21:43:00|3.6506
21:43:02|3.6506
21:43:03|3.6506
21:43:03|3.6506
21:43:05|3.6506
21:43:06|3.6506
21:43:07|3.6552
21:43:08|3.6551
21:43:09|3.6551
21:43:10|3.6561
21:43:11|3.6561
21:43:12|3.6561
21:43:13|3.6561
21:43:13|3.656
21:43:15|3.656
21:43:15|3.6561
21:43:17|3.6564
21:43:17|3.6573
21:43:18|3.6573
21:43:20|3.6573
21:43:21|3.6568
21:43:21|3.6568
21:43:23|3.6568
21:43:24|3.6568
21:43:25|3.6572
21:43:26|3.6571
21:43:26|3.657
21:43:28|3.657
21:43:28|3.6572
21:43:30|3.6572
21:43:30|3.6572
21:43:33|3.6582
21:43:34|3.6582
21:43:35|3.6582
21:43:35|3.6583
21:43:36|3.6584
21:43:39|3.6584
21:43:40|3.6593
21:43:41|3.6594
21:43:41|3.6594
21:43:42|3.6594
21:43:43|3.6594
21:43:44|3.6594
21:43:46|3.6592
21:43:46|3.6592
21:43:48|3.6592
21:43:49|3.66
21:43:50|3.6599
21:43:51|3.6599
21:43:52|3.6599
21:43:53|3.6598
21:43:54|3.6598
21:43:55|3.6598
21:43:56|3.6599
21:43:57|3.6599
21:43:58|3.6593
21:43:59|3.6593
21:44:00|3.6601
21:44:01|3.6603
21:44:02|3.6602
21:44:03|3.6614
21:44:04|3.6595
21:44:05|3.6595
21:44:06|3.6594
21:44:07|3.6594
21:44:08|3.6596
21:44:09|3.6596
21:44:10|3.6589
21:44:11|3.6588
21:44:12|3.6588
21:44:13|3.6588
21:44:14|3.6588
21:44:15|3.659
21:44:16|3.6584
21:44:17|3.6584
21:44:18|3.6588
21:44:19|3.6588
21:44:20|3.659
21:44:21|3.659
21:44:22|3.6587
21:44:23|3.6581
21:44:24|3.6582
21:44:25|3.6582
21:44:26|3.6582
21:44:27|3.6582
21:44:28|3.6582
21:44:29|3.6518
21:44:30|3.6518
21:44:31|3.652
21:44:32|3.652
21:44:33|3.6527
21:44:35|3.6527
21:44:36|3.6527
21:44:37|3.6527
21:44:38|3.6527
21:44:38|3.6503
21:44:39|3.6521
21:44:41|3.6519
21:44:42|3.6526
21:44:43|3.6526
21:44:45|3.6526
21:44:45|3.6513
21:44:46|3.6513
21:44:47|3.6513
21:44:48|3.6513
21:44:49|3.6513
21:44:51|3.6507
21:44:52|3.6507
21:44:53|3.6507
21:44:53|3.6507
21:44:55|3.6507
21:44:56|3.6507
21:44:56|3.6506
21:44:57|3.6506
21:44:58|3.6506
21:44:59|3.6506
21:45:00|3.6506
21:45:01|3.6505
21:45:03|3.6501
21:45:04|3.6501
21:45:05|3.65
21:45:06|3.6497
21:45:06|3.6497
21:45:08|3.6489
21:45:08|3.6489
21:45:09|3.6489
21:45:11|3.6489
21:45:12|3.6485
21:45:13|3.6485
21:45:14|3.649
21:45:15|3.649
21:45:16|3.649
21:45:17|3.649
21:45:18|3.649
21:45:19|3.6487
21:45:20|3.649
21:45:21|3.649
21:45:22|3.649
21:45:23|3.6486
21:45:24|3.6486
21:45:25|3.6482
21:45:26|3.6482
21:45:27|3.6482
21:45:28|3.6482
21:45:29|3.6481
21:45:30|3.6481
21:45:31|3.6481
21:45:32|3.6481
21:45:33|3.6474
21:45:35|3.6496
21:45:35|3.6494
21:45:37|3.6494
21:45:39|3.6492
21:45:40|3.6492
21:45:41|3.6492
21:45:42|3.6492
21:45:43|3.6492
21:45:44|3.6504
21:45:46|3.6504
21:45:47|3.6512
21:45:48|3.6512
21:45:49|3.6508
21:45:50|3.6508
21:45:50|3.6508
21:45:51|3.6503
21:45:52|3.6503
21:45:54|3.6503
21:45:54|3.6503
21:45:57|3.6503
21:45:57|3.6503
21:45:58|3.6503
21:45:59|3.6508
21:46:00|3.6507
21:46:01|3.6507
21:46:02|3.6507
21:46:03|3.6507
21:46:04|3.651
21:46:05|3.6525
21:46:07|3.6525
21:46:08|3.6523
21:46:08|3.653
21:46:09|3.6531
21:46:10|3.6531
21:46:11|3.6531
21:46:12|3.6531
21:46:13|3.6531
21:46:14|3.6531
21:46:15|3.6526
21:46:16|3.6528
21:46:18|3.6528
21:46:18|3.6528
21:46:20|3.6528
21:46:20|3.6528
21:46:21|3.6528
21:46:23|3.6511
21:46:24|3.6511
21:46:25|3.6511
21:46:25|3.6514
21:46:26|3.651
21:46:27|3.6508
21:46:28|3.6501
21:46:29|3.6501
21:46:30|3.6501
21:46:31|3.6505
21:46:32|3.6505
21:46:33|3.6505
21:46:34|3.6504
21:46:35|3.6505
21:46:37|3.6505
21:46:38|3.6507
21:46:39|3.6507
21:46:40|3.6507
21:46:42|3.6519
21:46:43|3.6518
21:46:44|3.6518
21:46:45|3.6518
21:46:46|3.6518
21:46:47|3.6518
21:46:48|3.6518
21:46:49|3.6518
21:46:50|3.6518
21:46:51|3.6526
21:46:52|3.6526
21:46:53|3.6526
21:46:54|3.6533
21:46:55|3.6533
21:46:56|3.6533
21:46:57|3.6542
21:46:58|3.6542
21:46:59|3.6542
21:47:01|3.6542
21:47:01|3.6542
21:47:03|3.6542
21:47:03|3.6542
21:47:05|3.6542
21:47:05|3.6542
21:47:07|3.6542
21:47:07|3.6546
21:47:08|3.6542
21:47:09|3.6542
21:47:10|3.6538
21:47:12|3.6533
21:47:12|3.6533
21:47:13|3.6533
21:47:14|3.6536
21:47:16|3.6536
21:47:17|3.6535
21:47:17|3.6535
21:47:18|3.6547
21:47:19|3.6547
21:47:21|3.6547
21:47:21|3.6547
21:47:23|3.6547
21:47:23|3.6547
21:47:25|3.6544
21:47:25|3.6544
21:47:26|3.6544
21:47:28|3.6544
21:47:29|3.6544
21:47:29|3.6544
21:47:30|3.6535
21:47:32|3.6535
21:47:32|3.6535
21:47:33|3.6535
21:47:34|3.6535
21:47:36|3.6535
21:47:37|3.6546
21:47:39|3.6546
21:47:39|3.6545
21:47:41|3.6545
21:47:41|3.6545
21:47:43|3.6544
21:47:43|3.6547
21:47:45|3.6543
21:47:46|3.6543
21:47:47|3.6543
21:47:49|3.6551
21:47:50|3.6558
21:47:50|3.6557
21:47:51|3.6557
21:47:53|3.6557
21:47:54|3.6567
21:47:55|3.6567
21:47:56|3.6585
21:47:57|3.6597
21:47:58|3.6597
21:47:59|3.6594
21:48:00|3.6583
21:48:01|3.6583
21:48:02|3.6583
21:48:03|3.6583
21:48:04|3.6583
21:48:05|3.6583
21:48:06|3.6585
21:48:07|3.6585
21:48:08|3.6591
21:48:09|3.6591
21:48:10|3.6591
21:48:11|3.6591
21:48:12|3.6596
21:48:13|3.6596
21:48:14|3.6597
21:48:15|3.6597
21:48:16|3.6597
21:48:17|3.6597
21:48:18|3.6597
21:48:19|3.6598
21:48:20|3.6597
21:48:21|3.6596
21:48:22|3.6596
21:48:23|3.6596
21:48:25|3.6596
21:48:25|3.6596
21:48:26|3.6596
21:48:27|3.6594
21:48:28|3.6594
21:48:30|3.6594
21:48:31|3.6594
21:48:31|3.6594
21:48:32|3.6607
21:48:34|3.6607
21:48:35|3.6607
21:48:36|3.661
21:48:38|3.661
21:48:39|3.661
21:48:40|3.6606
21:48:41|3.6606
21:48:43|3.6606
21:48:44|3.6606
21:48:45|3.6606
21:48:45|3.6608
21:48:47|3.6608
21:48:47|3.661
21:48:49|3.661
21:48:50|3.661
21:48:50|3.6613
21:48:52|3.6613
21:48:53|3.6613
21:48:53|3.6613
21:48:54|3.6613
21:48:55|3.662
21:48:57|3.6628
21:48:57|3.6624
21:48:59|3.6624
21:49:00|3.6624
21:49:01|3.6632
21:49:02|3.6632
21:49:03|3.6632
21:49:05|3.6632
21:49:05|3.6629
21:49:06|3.6634
21:49:08|3.6634
21:49:09|3.663
21:49:10|3.6628
21:49:11|3.6628
21:49:12|3.6635
21:49:12|3.6635
21:49:14|3.6635
21:49:15|3.6635
21:49:16|3.6635
21:49:17|3.6634
21:49:17|3.6634
21:49:19|3.6635
21:49:19|3.6635
21:49:20|3.6634
21:49:21|3.6645
21:49:23|3.6631
21:49:23|3.6625
21:49:25|3.6648
21:49:25|3.6632
21:49:26|3.6633
21:49:28|3.6663
21:49:28|3.6671
21:49:31|3.6666
21:49:31|3.6666
21:49:32|3.6666
21:49:33|3.6666
21:49:34|3.6674
21:49:35|3.6671
21:49:37|3.6665
21:49:37|3.6665
21:49:39|3.6674
21:49:39|3.6665
21:49:41|3.6669
21:49:41|3.6664
21:49:44|3.6674
21:49:45|3.6674
21:49:46|3.6664
21:49:47|3.6664
21:49:48|3.6664
21:49:49|3.6664
21:49:50|3.6664
21:49:51|3.6664
21:49:52|3.6641
21:49:53|3.6644
21:49:54|3.6649
21:49:55|3.6635
21:49:56|3.6635
21:49:57|3.6635
21:49:58|3.6636
21:50:00|3.6636
21:50:00|3.6635
21:50:01|3.6635
21:50:02|3.6631
21:50:03|3.6631
21:50:04|3.6631
21:50:05|3.6631
21:50:06|3.6628
21:50:07|3.6635
21:50:08|3.6617
21:50:10|3.663
21:50:10|3.663
21:50:11|3.663
21:50:12|3.6635
21:50:14|3.6635
21:50:14|3.6635
21:50:16|3.6632
21:50:16|3.6632
21:50:18|3.6632
21:50:18|3.6631
21:50:20|3.6631
21:50:21|3.6631
21:50:22|3.6629
21:50:23|3.6635
21:50:24|3.6635
21:50:25|3.6635
21:50:26|3.6631
21:50:27|3.6647
21:50:28|3.6644
21:50:28|3.6651
21:50:30|3.6651
21:50:30|3.6663
21:50:32|3.6638
21:50:32|3.664
21:50:33|3.6631
21:50:34|3.6642
21:50:36|3.6633
21:50:37|3.6641
21:50:37|3.6641
21:50:40|3.6632
21:50:40|3.6644
21:50:41|3.6664
21:50:43|3.6664
21:50:44|3.6664
21:50:45|3.6662
21:50:46|3.6662
21:50:48|3.6644
21:50:49|3.6644
21:50:50|3.6644
21:50:51|3.6667
21:50:52|3.666
21:50:53|3.666
21:50:54|3.6666
21:50:55|3.6671
21:50:56|3.6663
21:50:57|3.6661
21:50:58|3.6657
21:50:59|3.6657
21:51:00|3.6657
21:51:01|3.6657
21:51:02|3.6659
21:51:03|3.6659
21:51:04|3.6659
21:51:05|3.6655
21:51:06|3.6654
21:51:07|3.6654
21:51:08|3.6655
21:51:09|3.6655
21:51:10|3.665
21:51:11|3.664
21:51:13|3.664
21:51:13|3.664
21:51:14|3.664
21:51:15|3.664
21:51:16|3.6644
21:51:18|3.6636
21:51:18|3.6636
21:51:19|3.665
21:51:20|3.6648
21:51:22|3.6644
21:51:23|3.6644
21:51:23|3.6639
21:51:24|3.6637
21:51:25|3.6652
21:51:26|3.6652
21:51:27|3.6652
21:51:29|3.6656
21:51:29|3.6656
21:51:30|3.6672
21:51:31|3.6672
21:51:33|3.6672
21:51:33|3.6672
21:51:35|3.6708
21:51:36|3.6707
21:51:37|3.6711
21:51:38|3.6718
21:51:38|3.672
21:51:41|3.6736
21:51:41|3.6736
21:51:43|3.6738
21:51:44|3.6738
21:51:45|3.6762
21:51:47|3.6782
21:51:48|3.6776
21:51:50|3.6776
21:51:50|3.6776
21:51:51|3.677
21:51:53|3.677
21:51:53|3.6752
21:51:55|3.6755
21:51:56|3.6747
21:51:56|3.6762
21:51:58|3.6752
21:51:59|3.6752
21:52:01|3.6752
21:52:01|3.6752
21:52:02|3.6744
21:52:03|3.6728
21:52:05|3.6711
21:52:06|3.6712
21:52:06|3.672
21:52:08|3.672
21:52:09|3.6713
21:52:10|3.6716
21:52:11|3.6716
21:52:11|3.6712
21:52:13|3.6707
21:52:13|3.6707
21:52:15|3.6707
21:52:16|3.6707
21:52:16|3.6703
21:52:17|3.6702
21:52:18|3.6704
21:52:20|3.6703
21:52:20|3.6702
21:52:21|3.6704
21:52:22|3.6704
21:52:23|3.6702
21:52:24|3.6701
21:52:26|3.67
21:52:27|3.6717
21:52:27|3.6717
21:52:29|3.6706
21:52:29|3.6706
21:52:31|3.6706
21:52:32|3.6707
21:52:32|3.6714
21:52:33|3.6721
21:52:34|3.6721
21:52:35|3.6727
21:52:37|3.6727
21:52:38|3.6727
21:52:38|3.6732
21:52:39|3.6732
21:52:40|3.6737
21:52:41|3.6737
21:52:43|3.6738
21:52:45|3.6738
21:52:46|3.6749
21:52:47|3.685
21:52:47|3.6861
21:52:49|3.6852
21:52:50|3.6852
21:52:51|3.6852
21:52:52|3.6858
21:52:53|3.6865
21:52:54|3.6864
21:52:55|3.6848
21:52:55|3.6848
21:52:57|3.6842
21:52:58|3.6842
21:52:59|3.6851
21:53:00|3.6851
21:53:01|3.6851
21:53:02|3.6857
21:53:03|3.6849
21:53:04|3.6853
21:53:05|3.6853
21:53:06|3.6872
21:53:07|3.6887
21:53:09|3.6924
21:53:09|3.6945
21:53:10|3.6935
21:53:11|3.6944
21:53:13|3.6914
21:53:13|3.6919
21:53:14|3.6919
21:53:15|3.6897
21:53:16|3.6902
21:53:17|3.6902
21:53:18|3.6902
21:53:19|3.6902
21:53:20|3.6915
21:53:22|3.6907
21:53:22|3.6904
21:53:23|3.6904
21:53:24|3.6904
21:53:25|3.6897
21:53:26|3.6897
21:53:27|3.6905
21:53:28|3.6888
21:53:29|3.6895
21:53:31|3.6896
21:53:32|3.6901
21:53:33|3.6896
21:53:34|3.6905
21:53:35|3.691
21:53:36|3.6908
21:53:36|3.6903
21:53:37|3.6912
21:53:38|3.691
21:53:40|3.691
21:53:41|3.691
21:53:42|3.691
21:53:43|3.6914
21:53:45|3.6926
21:53:46|3.6926
21:53:47|3.6907
21:53:48|3.6907
21:53:50|3.6905
21:53:51|3.6905
21:53:53|3.6912
21:53:54|3.6912
21:53:55|3.6912
21:53:55|3.6904
21:53:57|3.6913
21:53:58|3.6923
21:53:59|3.6923
21:54:00|3.6923
21:54:01|3.6923
21:54:02|3.6925
21:54:03|3.6925
21:54:04|3.6925
21:54:05|3.6914
21:54:06|3.6905
21:54:07|3.6911
21:54:08|3.69
21:54:09|3.69
21:54:10|3.6911
21:54:11|3.6911
21:54:12|3.6929
21:54:13|3.6928
21:54:14|3.6916
21:54:15|3.6923
21:54:16|3.6916
21:54:17|3.6924
21:54:18|3.6924
21:54:19|3.6915
21:54:20|3.6918
21:54:21|3.6918
21:54:22|3.6914
21:54:23|3.6914
21:54:24|3.6914
21:54:25|3.692
21:54:26|3.692
21:54:27|3.692
21:54:28|3.692
21:54:29|3.6911
21:54:30|3.6918
21:54:31|3.6918
21:54:32|3.6918
21:54:33|3.6918
21:54:34|3.6916
21:54:35|3.6916
21:54:36|3.6904
21:54:37|3.6905
21:54:38|3.6905
21:54:39|3.6904
21:54:40|3.6904
21:54:41|3.6904
21:54:42|3.6904
21:54:44|3.6904
21:54:46|3.6904
21:54:47|3.6906
21:54:48|3.6906
21:54:48|3.6906
21:54:50|3.6929
21:54:51|3.6953
21:54:52|3.696
21:54:53|3.6957
21:54:54|3.697
21:54:54|3.6976
21:54:56|3.7015
21:54:57|3.7008
21:54:58|3.7011
21:54:59|3.6979
21:55:00|3.7002
21:55:01|3.7002
21:55:02|3.7009
21:55:03|3.7009
21:55:04|3.701
21:55:06|3.7019
21:55:06|3.7019
21:55:07|3.7019
21:55:09|3.7019
21:55:09|3.7019
21:55:10|3.7019
21:55:11|3.6988
21:55:12|3.6997
21:55:14|3.7002
21:55:14|3.7002
21:55:16|3.6997
21:55:16|3.699
21:55:18|3.6977
21:55:19|3.6988
21:55:20|3.6988
21:55:21|3.6999
21:55:22|3.7001
21:55:23|3.7001
21:55:24|3.7001
21:55:25|3.6998
21:55:26|3.6998
21:55:27|3.699
21:55:28|3.699
21:55:29|3.699
21:55:30|3.699
21:55:31|3.6988
21:55:32|3.6988
21:55:33|3.6981
21:55:34|3.698
21:55:35|3.6978
21:55:36|3.6978
21:55:37|3.6975
21:55:38|3.696
21:55:39|3.696
21:55:40|3.6957
21:55:41|3.6948
21:55:42|3.6948
21:55:43|3.6959
21:55:44|3.6959
21:55:45|3.6968
21:55:46|3.6972
21:55:48|3.6972
21:55:48|3.6986
21:55:50|3.6994
21:55:51|3.6994
21:55:52|3.6994
21:55:54|3.6984
21:55:55|3.6977
21:55:56|3.7023
21:55:57|3.7027
21:55:57|3.7042
21:55:58|3.7034
21:56:00|3.7034
21:56:01|3.7034
21:56:02|3.7038
21:56:03|3.7042
21:56:04|3.7042
21:56:05|3.7052
21:56:06|3.7046
21:56:07|3.7052
21:56:08|3.7059
21:56:09|3.706
21:56:10|3.7064
21:56:11|3.7064
21:56:12|3.7064
21:56:13|3.7069
21:56:14|3.7069
21:56:15|3.7074
21:56:16|3.7075
21:56:17|3.7068
21:56:18|3.7068
21:56:19|3.707
21:56:20|3.707
21:56:21|3.7068
21:56:22|3.7069
21:56:23|3.7068
21:56:24|3.7068
21:56:25|3.7086
21:56:26|3.7085
21:56:27|3.7076
21:56:28|3.7071
21:56:29|3.7071
21:56:30|3.7072
21:56:31|3.7087
21:56:32|3.7087
21:56:33|3.7071
21:56:34|3.7071
21:56:35|3.7071
21:56:36|3.7072
21:56:37|3.707
21:56:38|3.7063
21:56:39|3.7063
21:56:40|3.7061
21:56:41|3.7054
21:56:42|3.7034
21:56:43|3.702
21:56:44|3.7011
21:56:46|3.6988
21:56:47|3.6988
21:56:47|3.6987
21:56:48|3.7037
21:56:49|3.7044
21:56:51|3.7042
21:56:53|3.7032
21:56:53|3.7018
21:56:55|3.7023
21:56:56|3.702
21:56:57|3.702
21:56:58|3.702
21:56:59|3.7016
21:57:00|3.7014
21:57:00|3.7026
21:57:03|3.702
21:57:04|3.702
21:57:04|3.7062
21:57:06|3.7098
21:57:07|3.706
21:57:07|3.706
21:57:08|3.706
21:57:10|3.706
21:57:10|3.706
21:57:11|3.7048
21:57:13|3.7026
21:57:13|3.7026
21:57:15|3.7028
21:57:15|3.7012
21:57:16|3.7004
21:57:17|3.7004
21:57:18|3.7
21:57:19|3.6993
21:57:20|3.6986
21:57:21|3.697
21:57:22|3.6964
21:57:24|3.6959
21:57:24|3.6968
21:57:26|3.6958
21:57:27|3.6956
21:57:28|3.6952
21:57:29|3.6955
21:57:30|3.6952
21:57:31|3.6962
21:57:32|3.696
21:57:33|3.6995
21:57:34|3.6995
21:57:35|3.6995
21:57:36|3.6999
21:57:37|3.7006
21:57:38|3.7017
21:57:39|3.7017
21:57:40|3.7017
21:57:41|3.7026
21:57:42|3.7026
21:57:43|3.7045
21:57:44|3.7049
21:57:45|3.7049
21:57:46|3.7037
21:57:48|3.7038
21:57:48|3.7044
21:57:50|3.7049
21:57:50|3.7049
21:57:52|3.7049
21:57:53|3.7049
21:57:54|3.704
21:57:55|3.703
21:57:56|3.7032
21:57:57|3.7032
21:57:58|3.7032
21:58:00|3.7032
21:58:01|3.7033
21:58:01|3.7027
21:58:02|3.7027
21:58:03|3.7027
21:58:05|3.7027
21:58:05|3.702
21:58:07|3.7022
21:58:07|3.7004
21:58:08|3.7006
21:58:10|3.7006
21:58:10|3.7009
21:58:12|3.701
21:58:13|3.6999
21:58:13|3.7002
21:58:14|3.6997
21:58:16|3.6997
21:58:16|3.7
21:58:17|3.7
21:58:18|3.701
21:58:19|3.701
21:58:21|3.701
21:58:21|3.7009
21:58:23|3.701
21:58:23|3.701
21:58:24|3.7005
21:58:25|3.7008
21:58:27|3.7008
21:58:28|3.7008
21:58:28|3.7008
21:58:30|3.6997
21:58:30|3.6989
21:58:32|3.6989
21:58:32|3.6988
21:58:33|3.6988
21:58:35|3.6976
21:58:35|3.6976
21:58:37|3.6976
21:58:37|3.6976
21:58:39|3.6997
21:58:39|3.6999
21:58:41|3.6994
21:58:42|3.6994
21:58:43|3.6994
21:58:44|3.6977
21:58:45|3.6976
21:58:46|3.6976
21:58:48|3.6978
21:58:49|3.6977
21:58:50|3.6978
21:58:51|3.6983
21:58:51|3.6983
21:58:53|3.6983
21:58:53|3.6983
21:58:55|3.6983
21:58:55|3.6997
21:58:57|3.6994
21:58:58|3.6994
21:59:00|3.6994
21:59:00|3.6991
21:59:02|3.6991
21:59:03|3.6991
21:59:03|3.6991
21:59:05|3.6963
21:59:06|3.6965
21:59:07|3.6979
21:59:08|3.6979
21:59:09|3.6979
21:59:10|3.6979
21:59:11|3.6979
21:59:12|3.6975
21:59:13|3.6975
21:59:14|3.6975
21:59:15|3.6971
21:59:16|3.695
21:59:17|3.695
21:59:18|3.6948
21:59:19|3.6948
21:59:20|3.6944
21:59:21|3.6935
21:59:22|3.6944
21:59:23|3.6944
21:59:24|3.6936
21:59:25|3.6928
21:59:26|3.6929
21:59:27|3.6929
21:59:28|3.6916
21:59:29|3.6909
21:59:30|3.6904
21:59:31|3.6909
21:59:32|3.6896
21:59:33|3.6888
21:59:34|3.6891
21:59:35|3.6891
21:59:36|3.6874
21:59:37|3.6874
21:59:38|3.6903
21:59:39|3.691
21:59:40|3.6929
21:59:41|3.6945
21:59:42|3.6945
21:59:43|3.6949
21:59:44|3.6949
21:59:45|3.6941
21:59:46|3.6941
21:59:47|3.6947
21:59:49|3.6947
21:59:50|3.6942
21:59:51|3.6942
21:59:52|3.6948
21:59:53|3.6948
21:59:55|3.6966
21:59:56|3.6958
21:59:57|3.6958
21:59:57|3.6958
21:59:59|3.6958
22:00:00|3.6959
22:00:00|3.6959
22:00:02|3.6958
22:00:03|3.6944
22:00:04|3.6944
22:00:05|3.6926
22:00:06|3.6921
22:00:07|3.692
22:00:08|3.6934
22:00:09|3.6934
22:00:10|3.6925
22:00:11|3.6926
22:00:12|3.6926
22:00:13|3.6926
22:00:14|3.6926
22:00:15|3.694
22:00:16|3.6937
22:00:17|3.6937
22:00:18|3.6937
22:00:20|3.6951
22:00:20|3.6958
22:00:21|3.6979
22:00:23|3.6979
22:00:24|3.6975
22:00:25|3.6974
22:00:25|3.6962
22:00:27|3.6959
22:00:27|3.6943
22:00:28|3.6943
22:00:29|3.694
22:00:30|3.6934
22:00:31|3.6934
22:00:32|3.6934
22:00:33|3.6957
22:00:34|3.6957
22:00:35|3.696
22:00:36|3.696
22:00:37|3.6948
22:00:38|3.6946
22:00:39|3.6949
22:00:40|3.6944
22:00:41|3.6944
22:00:43|3.6944
22:00:44|3.6944
22:00:44|3.6944
22:00:45|3.6936
22:00:47|3.6938
22:00:47|3.6938
22:00:48|3.6936
22:00:50|3.6922
22:00:51|3.6922
22:00:53|3.6922
22:00:54|3.6922
22:00:54|3.692
22:00:56|3.691
22:00:56|3.692
22:00:57|3.692
22:00:58|3.692
22:01:00|3.6906
22:01:01|3.6884
22:01:01|3.6862
22:01:02|3.6857
22:01:04|3.6843
22:01:05|3.6826
22:01:06|3.685
22:01:06|3.6849
22:01:07|3.6849
22:01:09|3.6874
22:01:10|3.6882
22:01:11|3.6886
22:01:11|3.6862
22:01:12|3.6862
22:01:13|3.6862
22:01:15|3.6853
22:01:16|3.6846
22:01:16|3.6838
22:01:18|3.6836
22:01:18|3.6833
22:01:19|3.6833
22:01:21|3.6806
22:01:22|3.6796
22:01:22|3.6793
22:01:23|3.68
22:01:25|3.6795
22:01:25|3.6788
22:01:27|3.6796
22:01:27|3.6776
22:01:29|3.6778
22:01:29|3.6756
22:01:31|3.6766
22:01:32|3.6763
22:01:33|3.6763
22:01:34|3.6763
22:01:35|3.6753
22:01:36|3.6734
22:01:37|3.6718
22:01:38|3.6708
22:01:38|3.6721
22:01:40|3.6694
22:01:41|3.6708
22:01:42|3.6702
22:01:43|3.6702
22:01:44|3.6708
22:01:45|3.6708
22:01:46|3.6701
22:01:47|3.668
22:01:48|3.6706
22:01:49|3.6696
22:01:51|3.6727
22:01:52|3.6751
22:01:53|3.6756
22:01:54|3.6756
22:01:55|3.6785
22:01:56|3.6784
22:01:57|3.6804
22:01:58|3.6806
22:01:59|3.6809
22:02:00|3.6834
22:02:01|3.6827
22:02:02|3.6817
22:02:03|3.6813
22:02:04|3.6813
22:02:05|3.683
22:02:06|3.6824
22:02:07|3.6804
22:02:08|3.6804
22:02:09|3.6804
22:02:10|3.6839
22:02:11|3.6835
22:02:12|3.6835
22:02:14|3.6835
22:02:15|3.6854
22:02:15|3.6905
22:02:16|3.6914
22:02:17|3.6914
22:02:18|3.6914
22:02:19|3.6918
22:02:20|3.6904
22:02:22|3.6916
22:02:23|3.6898
22:02:23|3.6898
22:02:24|3.6873
22:02:26|3.6873
22:02:26|3.6873
22:02:27|3.6909
22:02:28|3.6916
22:02:29|3.6916
22:02:30|3.6919
22:02:32|3.6887
22:02:33|3.6894
22:02:33|3.6888
22:02:34|3.6892
22:02:36|3.6865
22:02:36|3.6841
22:02:37|3.682
22:02:38|3.682
22:02:40|3.6802
22:02:41|3.6816
22:02:41|3.6826
22:02:42|3.6826
22:02:43|3.6826
22:02:44|3.6826
22:02:46|3.6818
22:02:47|3.6858
22:02:48|3.6866
22:02:49|3.6866
22:02:50|3.6866
22:02:52|3.6867
22:02:53|3.6867
22:02:54|3.686
22:02:55|3.684
22:02:56|3.6829
22:02:57|3.6829
22:02:58|3.6829
22:02:59|3.6829
22:03:00|3.6821
22:03:01|3.682
22:03:02|3.6818
22:03:03|3.6818
22:03:04|3.6805
22:03:05|3.6812
22:03:06|3.681
22:03:07|3.6847
22:03:08|3.6847
22:03:09|3.6847
22:03:10|3.6822
22:03:11|3.6822
22:03:12|3.6818
22:03:13|3.6817
22:03:14|3.6817
22:03:15|3.6821
22:03:16|3.6838
22:03:18|3.6836
22:03:18|3.6837
22:03:19|3.6842
22:03:21|3.6851
22:03:21|3.6867
22:03:23|3.6868
22:03:24|3.6867
22:03:24|3.6864
22:03:26|3.6856
22:03:27|3.6857
22:03:28|3.6874
22:03:29|3.6855
22:03:30|3.6855
22:03:31|3.6855
22:03:32|3.6855
22:03:33|3.6864
22:03:35|3.6901
22:03:36|3.6895
22:03:36|3.6878
22:03:38|3.6878
22:03:38|3.6878
22:03:40|3.6878
22:03:41|3.6878
22:03:42|3.6878
22:03:42|3.6922
22:03:44|3.6923
22:03:45|3.6926
22:03:45|3.6916
22:03:47|3.6861
22:03:48|3.6851
22:03:49|3.6851
22:03:49|3.6863
22:03:50|3.6857
22:03:52|3.6855
22:03:53|3.6879
22:03:55|3.6876
22:03:56|3.688
22:03:57|3.688
22:03:58|3.688
22:03:59|3.6878
22:04:00|3.6878
22:04:01|3.6879
22:04:02|3.6879
22:04:03|3.6868
22:04:04|3.6878
22:04:05|3.6893
22:04:06|3.6893
22:04:07|3.6946
22:04:09|3.6878
22:04:10|3.6864
22:04:10|3.6884
22:04:12|3.6886
22:04:12|3.69
22:04:13|3.69
22:04:14|3.69
22:04:16|3.6902
22:04:17|3.6894
22:04:18|3.6894
22:04:18|3.6894
22:04:19|3.6894
22:04:21|3.6894
22:04:21|3.6888
22:04:23|3.688
22:04:24|3.6868
22:04:25|3.6875
22:04:26|3.688
22:04:26|3.688
22:04:29|3.6868
22:04:30|3.6868
22:04:30|3.6881
22:04:31|3.6881
22:04:32|3.6881
22:04:33|3.6862
22:04:34|3.684
22:04:35|3.6834
22:04:37|3.6829
22:04:37|3.6816
22:04:38|3.6854
22:04:39|3.6854
22:04:41|3.6854
22:04:41|3.6854
22:04:43|3.6846
22:04:43|3.6856
22:04:45|3.6859
22:04:45|3.6851
22:04:47|3.6851
22:04:48|3.6851
22:04:48|3.684
22:04:49|3.6848
22:04:50|3.6832
22:04:52|3.6832
22:04:53|3.6851
22:04:54|3.6861
22:04:55|3.6856
22:04:57|3.6856
22:04:57|3.6859
22:04:58|3.6859
22:04:59|3.6877
22:05:00|3.6877
22:05:02|3.6877
22:05:03|3.6877
22:05:05|3.6876
22:05:05|3.6877
22:05:06|3.689
22:05:08|3.6914
22:05:08|3.6937
22:05:10|3.6937
22:05:10|3.6944
22:05:12|3.6944
22:05:13|3.6935
22:05:14|3.692
22:05:14|3.6904
22:05:16|3.6912
22:05:16|3.693
22:05:18|3.6919
22:05:19|3.6887
22:05:20|3.688
22:05:21|3.6875
22:05:22|3.6883
22:05:23|3.6896
22:05:25|3.688
22:05:25|3.6868
22:05:26|3.6891
22:05:28|3.6876
22:05:28|3.6888
22:05:30|3.6869
22:05:31|3.6881
22:05:31|3.6887
22:05:32|3.6888
22:05:34|3.6908
22:05:34|3.6906
22:05:36|3.6937
22:05:36|3.6906
22:05:37|3.6925
22:05:38|3.6924
22:05:40|3.6924
22:05:40|3.6915
22:05:42|3.6894
22:05:42|3.6894
22:05:44|3.6894
22:05:45|3.6894
22:05:46|3.6905
22:05:47|3.6902
22:05:48|3.6902
22:05:49|3.6926
22:05:50|3.692
22:05:51|3.6905
22:05:52|3.6908
22:05:53|3.6898
22:05:55|3.6888
22:05:56|3.6912
22:05:58|3.6878
22:05:59|3.6865
22:06:00|3.6858
22:06:01|3.6854
22:06:03|3.6838
22:06:03|3.6838
22:06:05|3.6843
22:06:05|3.6828
22:06:07|3.6828
22:06:08|3.682
22:06:08|3.6808
22:06:09|3.6805
22:06:11|3.6805
22:06:12|3.6799
22:06:12|3.6799
22:06:14|3.6815
22:06:14|3.6815
22:06:15|3.6799
22:06:17|3.6806
22:06:18|3.6808
22:06:18|3.6816
22:06:19|3.6832
22:06:21|3.6828
22:06:21|3.6832
22:06:23|3.6824
22:06:23|3.6825
22:06:24|3.6825
22:06:26|3.6825
22:06:26|3.6826
22:06:27|3.6833
22:06:28|3.6833
22:06:29|3.6812
22:06:30|3.6812
22:06:31|3.681
22:06:34|3.681
22:06:34|3.681
22:06:35|3.681
22:06:37|3.681
22:06:37|3.6814
22:06:39|3.6813
22:06:40|3.6812
22:06:40|3.6828
22:06:41|3.6828
22:06:42|3.6825
22:06:43|3.6825
22:06:45|3.6812
22:06:45|3.6812
22:06:47|3.6817
22:06:48|3.6833
22:06:48|3.6844
22:06:50|3.6845
22:06:50|3.6845
22:06:52|3.6841
22:06:52|3.6843
22:06:53|3.6849
22:06:55|3.6849
22:06:56|3.6864
22:06:58|3.6882
22:06:59|3.6882
22:07:00|3.6883
22:07:01|3.6907
22:07:02|3.6907
22:07:03|3.6907
22:07:04|3.6906
22:07:05|3.6916
22:07:07|3.6916
22:07:07|3.6918
22:07:08|3.6918
22:07:10|3.692
22:07:11|3.692
22:07:12|3.6926
22:07:14|3.6932
22:07:15|3.6929
22:07:15|3.6929
22:07:17|3.6924
22:07:17|3.6922
22:07:18|3.6933
22:07:20|3.6933
22:07:20|3.6926
22:07:21|3.6926
22:07:23|3.692
22:07:23|3.6874
22:07:25|3.6864
22:07:25|3.6841
22:07:26|3.6841
22:07:28|3.6844
22:07:29|3.6837
22:07:30|3.6837
22:07:31|3.6845
22:07:32|3.6841
22:07:33|3.6834
22:07:34|3.6837
22:07:35|3.6837
22:07:36|3.6849
22:07:38|3.6836
22:07:38|3.6832
22:07:39|3.683
22:07:41|3.6845
22:07:42|3.6822
22:07:43|3.6824
22:07:45|3.6824
22:07:46|3.6824
22:07:46|3.6806
22:07:47|3.6809
22:07:49|3.6809
22:07:49|3.68
22:07:51|3.6806
22:07:51|3.6803
22:07:52|3.6803
22:07:54|3.6812
22:07:54|3.6817
22:07:55|3.6817
22:07:56|3.6823
22:07:58|3.686
22:07:59|3.686
22:08:00|3.6836
22:08:02|3.6832
22:08:03|3.6832
22:08:04|3.6831
22:08:06|3.6835
22:08:07|3.6835
22:08:07|3.6833
22:08:09|3.6813
22:08:10|3.6825
22:08:11|3.683
22:08:12|3.6832
22:08:13|3.6836
22:08:14|3.6833
22:08:15|3.6848
22:08:16|3.6842
22:08:17|3.6854
22:08:18|3.6877
22:08:19|3.6889
22:08:20|3.689
22:08:21|3.6875
22:08:22|3.6861
22:08:23|3.6863
22:08:24|3.6866
22:08:25|3.6867
22:08:26|3.6866
22:08:27|3.6866
22:08:29|3.6872
22:08:29|3.6865
22:08:31|3.6864
22:08:31|3.6872
22:08:32|3.6876
22:08:34|3.6855
22:08:35|3.6872
22:08:35|3.6855
22:08:36|3.6857
22:08:37|3.6846
22:08:38|3.684
22:08:39|3.6845
22:08:41|3.6842
22:08:41|3.6842
22:08:42|3.6841
22:08:43|3.6851
22:08:45|3.6839
22:08:46|3.6839
22:08:46|3.683
22:08:47|3.683
22:08:48|3.6829
22:08:49|3.6834
22:08:51|3.6834
22:08:51|3.6834
22:08:53|3.6831
22:08:53|3.6832
22:08:55|3.6828
22:08:56|3.6828
22:08:57|3.6817
22:08:58|3.6817
22:08:59|3.6812
22:09:00|3.6805
22:09:01|3.6805
22:09:03|3.6833
22:09:04|3.6833
22:09:05|3.6825
22:09:05|3.6817
22:09:06|3.6833
22:09:07|3.6839
22:09:09|3.6839
22:09:10|3.6844
22:09:11|3.6844
22:09:12|3.6845
22:09:12|3.6845
22:09:14|3.6845
22:09:15|3.6845
22:09:15|3.6845
22:09:18|3.6855
22:09:18|3.6848
22:09:19|3.6844
22:09:20|3.6848
22:09:22|3.684
22:09:23|3.6835
22:09:24|3.6835
22:09:25|3.6835
22:09:26|3.6846
22:09:27|3.6846
22:09:28|3.6846
22:09:29|3.6842
22:09:30|3.6834
22:09:31|3.6828
22:09:32|3.6828
22:09:33|3.6829
22:09:34|3.6828
22:09:36|3.6829
22:09:36|3.6829
22:09:38|3.6828
22:09:38|3.6827
22:09:40|3.6816
22:09:41|3.6816
22:09:42|3.6816
22:09:43|3.6816
22:09:44|3.6806
22:09:45|3.6809
22:09:46|3.6817
22:09:47|3.6817
22:09:48|3.6817
22:09:49|3.6817
22:09:51|3.6818
22:09:51|3.6817
22:09:53|3.6817
22:09:54|3.6805
22:09:54|3.6805
22:09:55|3.6802
22:09:57|3.6808
22:09:58|3.681
22:09:58|3.6816
22:09:59|3.6816
22:10:00|3.6816
22:10:02|3.6817
22:10:03|3.6802
22:10:03|3.6817
22:10:04|3.6838
22:10:06|3.6823
22:10:07|3.683
22:10:08|3.6822
22:10:09|3.6802
22:10:10|3.6802
22:10:11|3.6805
22:10:12|3.6805
22:10:13|3.6798
22:10:14|3.6804
22:10:15|3.6804
22:10:16|3.6798
22:10:17|3.6816
22:10:18|3.6815
22:10:19|3.6825
22:10:20|3.6828
22:10:22|3.6832
22:10:23|3.6832
22:10:23|3.6826
22:10:24|3.682
22:10:26|3.6805
22:10:28|3.6805
22:10:29|3.6805
22:10:30|3.6805
22:10:31|3.6805
22:10:32|3.6805
22:10:33|3.6789
22:10:34|3.6789
22:10:36|3.6789
22:10:37|3.6806
22:10:38|3.6791
22:10:39|3.6791
22:10:39|3.6806
22:10:41|3.6806
22:10:42|3.6798
22:10:42|3.6798
22:10:44|3.6798
22:10:45|3.6806
22:10:45|3.68
22:10:47|3.6795
22:10:48|3.6795
22:10:49|3.6795
22:10:50|3.6801
22:10:51|3.68
22:10:52|3.68
22:10:54|3.6814
22:10:54|3.6814
22:10:55|3.6834
22:10:56|3.6857
22:10:58|3.6857
22:10:58|3.6881
22:10:59|3.6881
22:11:01|3.6881
22:11:02|3.687
22:11:03|3.6866
22:11:04|3.6866
22:11:04|3.687
22:11:05|3.6859
22:11:06|3.6859
22:11:07|3.6826
22:11:08|3.6821
22:11:10|3.6808
22:11:11|3.682
22:11:11|3.6816
22:11:13|3.6817
22:11:13|3.682
22:11:14|3.6854
22:11:15|3.6857
22:11:16|3.6856
22:11:17|3.6856
22:11:18|3.6859
22:11:19|3.6856
22:11:21|3.6856
22:11:21|3.6856
22:11:22|3.6865
22:11:23|3.6865
22:11:24|3.6865
22:11:26|3.6865
22:11:26|3.6854
22:11:27|3.6854
22:11:28|3.685
22:11:30|3.685
22:11:31|3.6839
22:11:31|3.6839
22:11:32|3.6766
22:11:34|3.6777
22:11:34|3.6772
22:11:36|3.6774
22:11:36|3.6774
22:11:37|3.6774
22:11:39|3.6779
22:11:39|3.6775
22:11:41|3.6775
22:11:42|3.6783
22:11:43|3.6782
22:11:44|3.6782
22:11:44|3.678
22:11:46|3.678
22:11:47|3.6785
22:11:48|3.6785
22:11:49|3.6785
22:11:50|3.6778
22:11:51|3.6778
22:11:51|3.6784
22:11:53|3.6784
22:11:53|3.6781
22:11:55|3.6789
22:11:56|3.6796
22:11:56|3.6796
22:11:58|3.6796
22:11:58|3.6796
22:11:59|3.6796
22:12:01|3.6796
22:12:02|3.6806
22:12:03|3.6809
22:12:04|3.6833
22:12:05|3.6833
22:12:05|3.6815
22:12:08|3.6821
22:12:08|3.6814
22:12:09|3.6806
22:12:10|3.6815
22:12:12|3.6821
22:12:12|3.6812
22:12:13|3.6812
22:12:14|3.6818
22:12:15|3.6819
22:12:16|3.682
22:12:17|3.6811
22:12:18|3.6811
22:12:19|3.6811
22:12:20|3.6816
22:12:21|3.6836
22:12:22|3.6836
22:12:23|3.6836
22:12:25|3.6836
22:12:27|3.6836
22:12:28|3.6843
22:12:29|3.6843
22:12:29|3.6845
22:12:32|3.6845
22:12:33|3.6846
22:12:34|3.6842
22:12:35|3.6838
22:12:35|3.6844
22:12:36|3.6852
22:12:38|3.6852
22:12:40|3.6852
22:12:40|3.6852
22:12:41|3.6852
22:12:42|3.6848
22:12:44|3.6848
22:12:45|3.6845
22:12:46|3.6845
22:12:46|3.6845
22:12:47|3.6845
22:12:48|3.6841
22:12:49|3.6852
22:12:50|3.686
22:12:51|3.6859
22:12:53|3.6847
22:12:53|3.6849
22:12:54|3.6853
22:12:55|3.6861
22:12:56|3.6861
22:12:57|3.6861
22:12:58|3.6863
22:13:00|3.6863
22:13:01|3.6876
22:13:01|3.6876
22:13:02|3.6867
22:13:03|3.6871
22:13:04|3.6848
22:13:05|3.6852
22:13:06|3.6852
22:13:07|3.6852
22:13:09|3.6845
22:13:10|3.6845
22:13:10|3.6845
22:13:11|3.6856
22:13:13|3.6856
22:13:13|3.6856
22:13:15|3.6862
22:13:15|3.6859
22:13:16|3.6859
22:13:17|3.6859
22:13:18|3.6865
22:13:19|3.6865
22:13:20|3.6874
22:13:21|3.6869
22:13:23|3.6869
22:13:23|3.6887
22:13:24|3.6887
22:13:25|3.6887
22:13:27|3.6901
22:13:28|3.6903
22:13:29|3.6887
22:13:29|3.6928
22:13:31|3.6928
22:13:32|3.6928
22:13:33|3.6918
22:13:33|3.6943
22:13:36|3.6943
22:13:36|3.6925
22:13:37|3.6925
22:13:39|3.6925
22:13:39|3.6925
22:13:40|3.696
22:13:41|3.6936
22:13:43|3.6935
22:13:44|3.6925
22:13:44|3.6923
22:13:45|3.6923
22:13:47|3.6923
22:13:48|3.6923
22:13:48|3.6923
22:13:50|3.6917
22:13:51|3.6917
22:13:52|3.6911
22:13:53|3.6909
22:13:54|3.6909
22:13:55|3.692
22:13:55|3.6902
22:13:57|3.6909
22:13:57|3.6909
22:13:59|3.692
22:14:00|3.692
22:14:00|3.6904
22:14:01|3.6916
22:14:03|3.6915
22:14:04|3.6915
22:14:05|3.6923
22:14:06|3.6923
22:14:07|3.6923
22:14:08|3.6923
22:14:09|3.6923
22:14:10|3.6923
22:14:11|3.6907
22:14:12|3.6916
22:14:13|3.691
22:14:14|3.6907
22:14:15|3.6907
22:14:16|3.6902
22:14:17|3.691
22:14:18|3.691
22:14:19|3.691
22:14:20|3.6924
22:14:21|3.6924
22:14:22|3.6924
22:14:23|3.692
22:14:24|3.692
22:14:25|3.692
22:14:26|3.6913
22:14:28|3.6905
22:14:28|3.6905
22:14:30|3.6908
22:14:30|3.6915
22:14:32|3.6915
22:14:33|3.6915
22:14:33|3.6915
22:14:35|3.6915
22:14:36|3.6915
22:14:36|3.6915
22:14:37|3.6917
22:14:38|3.6917
22:14:40|3.6917
22:14:41|3.691
22:14:42|3.6902
22:14:42|3.69
22:14:43|3.69
22:14:45|3.69
22:14:46|3.6875
22:14:47|3.6878
22:14:48|3.6888
22:14:50|3.6883
22:14:50|3.688
22:14:51|3.688
22:14:53|3.6874
22:14:54|3.6903
22:14:54|3.6907
22:14:55|3.6907
22:14:58|3.6902
22:14:59|3.6919
22:15:00|3.6907
22:15:01|3.6929
22:15:02|3.6911
22:15:04|3.6911
22:15:05|3.6911
22:15:07|3.6902
22:15:07|3.6902
22:15:08|3.6902
22:15:09|3.6902
22:15:10|3.6902
22:15:12|3.6902
22:15:12|3.6902
22:15:14|3.6902
22:15:14|3.691
22:15:15|3.691
22:15:16|3.6949
22:15:18|3.6948
22:15:19|3.6948
22:15:19|3.6917
22:15:21|3.6921
22:15:21|3.6921
22:15:23|3.6921
22:15:24|3.693
22:15:25|3.693
22:15:26|3.6921
22:15:27|3.6921
22:15:27|3.6921
22:15:28|3.6921
22:15:29|3.6921
22:15:30|3.6914
22:15:31|3.6914
22:15:32|3.69
22:15:33|3.69
22:15:34|3.69
22:15:35|3.69
22:15:37|3.69
22:15:37|3.69
22:15:38|3.69
22:15:39|3.69
22:15:41|3.69
22:15:41|3.6878
22:15:42|3.6878
22:15:43|3.6882
22:15:44|3.6882
22:15:46|3.6909
22:15:47|3.6915
22:15:48|3.6915
22:15:48|3.6932
22:15:49|3.6918
22:15:51|3.6909
22:15:52|3.6908
22:15:53|3.6906
22:15:54|3.6906
22:15:55|3.6901
22:15:56|3.6901
22:15:58|3.6911
22:15:59|3.6911
22:15:59|3.691
22:16:00|3.691
22:16:02|3.691
22:16:03|3.691
22:16:04|3.6907
22:16:05|3.6901
22:16:06|3.69
22:16:06|3.6894
22:16:08|3.6921
22:16:09|3.6915
22:16:10|3.6915
22:16:10|3.6912
22:16:11|3.6911
22:16:13|3.6905
22:16:14|3.6901
22:16:15|3.6901
22:16:15|3.6897
22:16:16|3.6897
22:16:18|3.6897
22:16:18|3.6897
22:16:20|3.6954
22:16:21|3.6931
22:16:22|3.693
22:16:22|3.693
22:16:24|3.6924
22:16:25|3.6919
22:16:26|3.6919
22:16:27|3.6906
22:16:28|3.6901
22:16:29|3.6893
22:16:30|3.6886
22:16:31|3.6886
22:16:32|3.6865
22:16:33|3.6865
22:16:34|3.6848
22:16:35|3.6848
22:16:36|3.6852
22:16:37|3.6852
22:16:38|3.6852
22:16:39|3.6852
22:16:40|3.6852
22:16:41|3.6844
22:16:42|3.692
22:16:43|3.6902
22:16:44|3.6908
22:16:45|3.6908
22:16:46|3.6897
22:16:47|3.6897
22:16:48|3.6874
22:16:50|3.6862
22:16:51|3.6862
22:16:52|3.6862
22:16:54|3.691
22:16:54|3.6908
22:16:55|3.69
22:16:57|3.69
22:16:58|3.6915
22:16:58|3.6905
22:16:59|3.689
22:17:01|3.689
22:17:01|3.689
22:17:03|3.689
22:17:03|3.689
22:17:04|3.6886
22:17:05|3.6886
22:17:06|3.6888
22:17:08|3.6889
22:17:09|3.6881
22:17:10|3.6881
22:17:10|3.6881
22:17:12|3.6881
22:17:13|3.6881
22:17:14|3.6881
22:17:15|3.6917
22:17:16|3.6921
22:17:17|3.6918
22:17:18|3.6918
22:17:19|3.6918
22:17:20|3.6898
22:17:21|3.6898
22:17:22|3.6889
22:17:23|3.6883
22:17:23|3.6874
22:17:25|3.6876
22:17:26|3.6876
22:17:26|3.6876
22:17:28|3.6876
22:17:29|3.6859
22:17:30|3.6859
22:17:31|3.6859
22:17:32|3.6852
22:17:33|3.6852
22:17:34|3.6852
22:17:34|3.685
22:17:35|3.685
22:17:37|3.685
22:17:38|3.685
22:17:39|3.6851
22:17:40|3.6849
22:17:41|3.6851
22:17:42|3.6851
22:17:43|3.6851
22:17:44|3.6894
22:17:45|3.6901
22:17:46|3.6901
22:17:47|3.6901
22:17:48|3.6904
22:17:50|3.6904
22:17:50|3.6904
22:17:52|3.6912
22:17:53|3.6912
22:17:55|3.6912
22:17:55|3.6908
22:17:57|3.6908
22:17:58|3.6912
22:17:59|3.691
22:17:59|3.691
22:18:01|3.6899
22:18:02|3.6917
22:18:03|3.6909
22:18:04|3.6908
22:18:05|3.6908
22:18:06|3.6886
22:18:07|3.6886
22:18:09|3.6871
22:18:09|3.6866
22:18:11|3.6866
22:18:12|3.6866
22:18:12|3.6866
22:18:14|3.6866
22:18:15|3.6866
22:18:15|3.6866
22:18:17|3.6854
22:18:17|3.6854
22:18:19|3.6854
22:18:19|3.6854
22:18:21|3.6854
22:18:22|3.6854
22:18:22|3.6854
22:18:23|3.6853
22:18:25|3.6853
22:18:25|3.6855
22:18:27|3.6855
22:18:27|3.6853
22:18:28|3.6853
22:18:29|3.6853
22:18:30|3.6856
22:18:31|3.6856
22:18:32|3.6854
22:18:34|3.6846
22:18:35|3.6846
22:18:35|3.6849
22:18:36|3.6849
22:18:38|3.6856
22:18:39|3.6852
22:18:39|3.6852
22:18:40|3.6852
22:18:41|3.6852
22:18:43|3.6834
22:18:43|3.683
22:18:45|3.6831
22:18:45|3.683
22:18:47|3.6818
22:18:47|3.6818
22:18:49|3.6824
22:18:50|3.6824
22:18:51|3.6824
22:18:52|3.6824
22:18:53|3.682
22:18:54|3.682
22:18:55|3.681
22:18:57|3.681
22:18:57|3.6808
22:18:59|3.6809
22:19:00|3.6804
22:19:00|3.6809
22:19:01|3.6809
22:19:03|3.6806
22:19:04|3.6798
22:19:05|3.6794
22:19:05|3.679
22:19:07|3.679
22:19:07|3.679
22:19:08|3.679
22:19:09|3.679
22:19:10|3.6803
22:19:12|3.6803
22:19:12|3.6798
22:19:13|3.6793
22:19:14|3.6793
22:19:16|3.6787
22:19:16|3.678
22:19:17|3.6773
22:19:18|3.6773
22:19:20|3.6783
22:19:21|3.6775
22:19:22|3.6775
22:19:22|3.6768
22:19:23|3.6768
22:19:25|3.6757
22:19:26|3.6754
22:19:27|3.6754
22:19:27|3.6757
22:19:28|3.6755
22:19:29|3.6752
22:19:30|3.6759
22:19:32|3.6755
22:19:33|3.6751
22:19:34|3.6751
22:19:34|3.6751
22:19:35|3.6746
22:19:37|3.6746
22:19:38|3.6742
22:19:39|3.6763
22:19:40|3.6758
22:19:41|3.6763
22:19:42|3.6763
22:19:43|3.6763
22:19:44|3.6766
22:19:45|3.6763
22:19:46|3.6763
22:19:47|3.6765
22:19:48|3.6765
22:19:49|3.6765
22:19:50|3.6751
22:19:51|3.6751
22:19:52|3.6751
22:19:53|3.6734
22:19:54|3.673
22:19:56|3.673
22:19:56|3.673
22:19:58|3.6725
22:19:59|3.6712
22:20:00|3.6719
22:20:01|3.6727
22:20:02|3.6725
22:20:03|3.6725
22:20:04|3.6733
22:20:05|3.6751
22:20:07|3.674
22:20:07|3.674
22:20:08|3.6741
22:20:10|3.6747
22:20:10|3.6709
22:20:11|3.6711
22:20:13|3.6712
22:20:13|3.6712
22:20:14|3.671
22:20:15|3.6716
22:20:16|3.6719
22:20:17|3.6729
22:20:18|3.6723
22:20:20|3.6726
22:20:20|3.6731
22:20:21|3.6731
22:20:22|3.6731
22:20:23|3.671
22:20:24|3.6704
22:20:26|3.6696
22:20:26|3.6696
22:20:28|3.6662
22:20:29|3.6646
22:20:29|3.6661
22:20:30|3.665
22:20:31|3.6646
22:20:32|3.6646
22:20:34|3.6646
22:20:34|3.664
22:20:36|3.6624
22:20:37|3.6613
22:20:37|3.661
22:20:38|3.6611
22:20:39|3.6611
22:20:40|3.6611
22:20:41|3.6611
22:20:43|3.6632
22:20:44|3.6632
22:20:44|3.6628
22:20:46|3.6626
22:20:47|3.6621
22:20:47|3.6621
22:20:49|3.6621
22:20:49|3.6627
22:20:51|3.663
22:20:53|3.663
22:20:53|3.663
22:20:54|3.663
22:20:56|3.6612
22:20:57|3.6612
22:20:59|3.6612
22:21:00|3.6618
22:21:01|3.661
22:21:02|3.661
22:21:03|3.661
22:21:03|3.6628
22:21:04|3.6628
22:21:06|3.6628
22:21:07|3.6631
22:21:08|3.6631
22:21:08|3.6624
22:21:09|3.6618
22:21:10|3.6604
22:21:11|3.6597
22:21:13|3.6587
22:21:13|3.6578
22:21:15|3.657
22:21:15|3.657
22:21:16|3.6572
22:21:17|3.6572
22:21:18|3.6557
22:21:19|3.6565
22:21:21|3.6582
22:21:21|3.659
22:21:23|3.659
22:21:23|3.6603
22:21:24|3.6607
22:21:25|3.662
22:21:27|3.6603
22:21:27|3.661
22:21:28|3.6633
22:21:30|3.6626
22:21:31|3.6651
22:21:32|3.6634
22:21:34|3.6634
22:21:35|3.6634
22:21:35|3.6658
22:21:36|3.6653
22:21:37|3.6658
22:21:39|3.6658
22:21:39|3.6658
22:21:41|3.666
22:21:42|3.666
22:21:43|3.6666
22:21:43|3.666
22:21:44|3.6665
22:21:45|3.6629
22:21:46|3.6654
22:21:47|3.6644
22:21:48|3.6646
22:21:49|3.6655
22:21:50|3.6655
22:21:52|3.6655
22:21:52|3.6655
22:21:54|3.6655
22:21:55|3.6651
22:21:56|3.6656
22:21:57|3.6656
22:21:58|3.6656
22:21:59|3.6654
22:22:00|3.6654
22:22:02|3.6654
22:22:03|3.6654
22:22:03|3.666
22:22:05|3.6671
22:22:05|3.6691
22:22:06|3.6697
22:22:08|3.6697
22:22:09|3.6682
22:22:09|3.6685
22:22:11|3.6694
22:22:12|3.6694
22:22:12|3.6683
22:22:13|3.6683
22:22:14|3.6683
22:22:16|3.6671
22:22:17|3.6672
22:22:18|3.6672
22:22:19|3.6672
22:22:20|3.6663
22:22:21|3.6663
22:22:22|3.6657
22:22:23|3.6649
22:22:24|3.6648
22:22:25|3.6649
22:22:26|3.6651
22:22:27|3.6664
22:22:28|3.6659
22:22:29|3.6661
22:22:30|3.6665
22:22:31|3.6665
22:22:32|3.6669
22:22:33|3.6691
22:22:34|3.6709
22:22:35|3.6709
22:22:36|3.6713
22:22:37|3.6713
22:22:38|3.6713
22:22:39|3.6705
22:22:40|3.6705
22:22:41|3.6705
22:22:42|3.6711
22:22:43|3.6716
22:22:45|3.6716
22:22:46|3.6716
22:22:46|3.6716
22:22:47|3.6716
22:22:48|3.6716
22:22:50|3.6716
22:22:50|3.6716
22:22:51|3.6718
22:22:52|3.6718
22:22:54|3.6731
22:22:56|3.6734
22:22:56|3.6724
22:22:58|3.674
22:22:59|3.674
22:23:00|3.6744
22:23:01|3.6724
22:23:02|3.6703
22:23:03|3.6713
22:23:04|3.6717
22:23:05|3.6719
22:23:06|3.6719
22:23:07|3.6711
22:23:08|3.6711
22:23:09|3.6692
22:23:10|3.6692
22:23:11|3.6692
22:23:12|3.669
22:23:13|3.669
22:23:15|3.669
22:23:15|3.6683
22:23:16|3.6685
22:23:18|3.6685
22:23:18|3.6685
22:23:19|3.6675
22:23:20|3.6665
22:23:22|3.6665
22:23:22|3.6679
22:23:23|3.6679
22:23:24|3.6679
22:23:25|3.6651
22:23:27|3.6653
22:23:28|3.6648
22:23:29|3.665
22:23:29|3.6646
22:23:30|3.6649
22:23:31|3.6649
22:23:32|3.6652
22:23:34|3.6652
22:23:34|3.6652
22:23:35|3.665
22:23:37|3.665
22:23:38|3.6652
22:23:39|3.6654
22:23:40|3.6654
22:23:41|3.665
22:23:42|3.6649
22:23:43|3.6649
22:23:44|3.6646
22:23:45|3.6635
22:23:46|3.6628
22:23:47|3.6635
22:23:48|3.6648
22:23:49|3.6648
22:23:50|3.6651
22:23:51|3.6643
22:23:52|3.6643
22:23:53|3.6629
22:23:54|3.6624
22:23:56|3.6623
22:23:57|3.6628
22:23:58|3.6628
22:23:59|3.6635
22:24:01|3.6635
22:24:02|3.6632
22:24:02|3.6634
22:24:04|3.6622
22:24:04|3.6622
22:24:05|3.6622
22:24:06|3.6621
22:24:07|3.6609
22:24:08|3.6609
22:24:10|3.6618
22:24:11|3.6625
22:24:12|3.6625
22:24:13|3.6622
22:24:14|3.6629
22:24:15|3.663
22:24:15|3.663
22:24:17|3.663
22:24:17|3.663
22:24:18|3.663
22:24:19|3.6646
22:24:20|3.6646
22:24:22|3.6646
22:24:22|3.666
22:24:23|3.6643
22:24:25|3.6643
22:24:25|3.6642
22:24:26|3.6642
22:24:28|3.6642
22:24:28|3.6635
22:24:29|3.6635
22:24:31|3.6648
22:24:31|3.6647
22:24:32|3.6647
22:24:33|3.664
22:24:34|3.664
22:24:35|3.664
22:24:36|3.6653
22:24:37|3.6653
22:24:39|3.6628
22:24:39|3.6621
22:24:41|3.661
22:24:41|3.6618
22:24:42|3.6618
22:24:43|3.6619
22:24:44|3.66
22:24:45|3.6608
22:24:47|3.6635
22:24:48|3.6635
22:24:48|3.6623
22:24:50|3.6623
22:24:50|3.6632
22:24:51|3.6632
22:24:53|3.6623
22:24:53|3.6623
22:24:55|3.6623
22:24:56|3.6623
22:24:56|3.6623
22:24:57|3.6617
22:24:58|3.6617
22:25:00|3.6613
22:25:02|3.6605
22:25:02|3.663
22:25:04|3.6614
22:25:05|3.6625
22:25:06|3.6625
22:25:07|3.6625
22:25:08|3.6625
22:25:09|3.6602
22:25:10|3.66
22:25:11|3.6586
22:25:12|3.6586
22:25:13|3.654
22:25:14|3.6558
22:25:15|3.6566
22:25:16|3.6567
22:25:17|3.6569
22:25:18|3.6567
22:25:19|3.6567
22:25:20|3.6574
22:25:21|3.6574
22:25:22|3.657
22:25:23|3.657
22:25:24|3.6568
22:25:25|3.6573
22:25:26|3.6579
22:25:27|3.6573
22:25:28|3.6574
22:25:29|3.6579
22:25:30|3.6578
22:25:32|3.6578
22:25:33|3.6578
22:25:33|3.6574
22:25:34|3.6572
22:25:35|3.6573
22:25:37|3.6567
22:25:38|3.6567
22:25:38|3.6562
22:25:39|3.6562
22:25:40|3.6562
22:25:41|3.6562
22:25:43|3.655
22:25:43|3.6541
22:25:44|3.6551
22:25:45|3.6551
22:25:46|3.6553
22:25:47|3.6548
22:25:48|3.6548
22:25:49|3.6547
22:25:50|3.6547
22:25:51|3.6547
22:25:53|3.6547
22:25:54|3.6547
22:25:55|3.6545
22:25:56|3.6551
22:25:58|3.6551
22:25:59|3.6551
22:26:00|3.6551
22:26:01|3.6561
22:26:02|3.6561
22:26:04|3.6552
22:26:04|3.6552
22:26:05|3.6548
22:26:06|3.6548
22:26:08|3.6539
22:26:09|3.6537
22:26:10|3.6515
22:26:11|3.6513
22:26:12|3.651
22:26:13|3.6504
22:26:14|3.6508
22:26:15|3.6514
22:26:16|3.6514
22:26:17|3.6506
22:26:18|3.6513
22:26:19|3.6513
22:26:20|3.6517
22:26:21|3.6517
22:26:22|3.6517
22:26:23|3.6508
22:26:24|3.6509
22:26:25|3.6517
22:26:26|3.6545
22:26:27|3.6545
22:26:28|3.6558
22:26:29|3.6558
22:26:30|3.6558
22:26:31|3.6562
22:26:32|3.6566
22:26:33|3.6566
22:26:34|3.6567
22:26:35|3.6567
22:26:36|3.6567
22:26:38|3.6585
22:26:39|3.6585
22:26:39|3.658
22:26:40|3.6605
22:26:41|3.6621
22:26:43|3.6619
22:26:44|3.6619
22:26:45|3.6635
22:26:46|3.6643
22:26:47|3.6643
22:26:48|3.6643
22:26:49|3.6643
22:26:50|3.6644
22:26:51|3.664
22:26:52|3.664
22:26:53|3.664
22:26:54|3.6623
22:26:55|3.6627
22:26:56|3.6634
22:26:57|3.6632
22:26:59|3.6642
22:27:00|3.6643
22:27:01|3.663
22:27:02|3.6622
22:27:03|3.6629
22:27:05|3.6604
22:27:06|3.659
22:27:07|3.657
22:27:08|3.6572
22:27:09|3.6572
22:27:10|3.6578
22:27:11|3.6577
22:27:12|3.6577
22:27:13|3.6577
22:27:14|3.6577
22:27:15|3.6579
22:27:16|3.6588
22:27:17|3.6593
22:27:18|3.6619
22:27:19|3.662
22:27:20|3.6623
22:27:21|3.6623
22:27:22|3.664
22:27:23|3.664
22:27:24|3.664
22:27:25|3.6636
22:27:26|3.6636
22:27:27|3.6636
22:27:28|3.664
22:27:29|3.664
22:27:30|3.6654
22:27:31|3.6658
22:27:32|3.666
22:27:33|3.6674
22:27:34|3.6677
22:27:35|3.6654
22:27:36|3.6659
22:27:37|3.6658
22:27:38|3.6657
22:27:39|3.6662
22:27:40|3.6662
22:27:42|3.6662
22:27:42|3.6662
22:27:44|3.6684
22:27:45|3.6684
22:27:45|3.6684
22:27:47|3.6686
22:27:48|3.6683
22:27:49|3.6691
22:27:49|3.6689
22:27:51|3.6725
22:27:52|3.674
22:27:53|3.6727
22:27:54|3.6726
22:27:54|3.6707
22:27:56|3.6707
22:27:57|3.6715
22:27:58|3.6706
22:27:59|3.6706
22:28:00|3.6706
22:28:01|3.6706
22:28:02|3.6726
22:28:03|3.6705
22:28:04|3.6701
22:28:05|3.6701
22:28:06|3.671
22:28:07|3.67
22:28:08|3.6684
22:28:09|3.6676
22:28:10|3.6676
22:28:11|3.6676
22:28:12|3.6676
22:28:13|3.6681
22:28:14|3.6704
22:28:15|3.6704
22:28:17|3.6717
22:28:18|3.671
22:28:18|3.671
22:28:20|3.6705
22:28:20|3.6705
22:28:21|3.6705
22:28:23|3.6689
22:28:24|3.6685
22:28:25|3.6689
22:28:25|3.6689
22:28:27|3.6689
22:28:27|3.6689
22:28:30|3.6689
22:28:30|3.6689
22:28:31|3.6685
22:28:33|3.6685
22:28:34|3.6686
22:28:35|3.6686
22:28:35|3.6686
22:28:37|3.6716
22:28:39|3.6711
22:28:39|3.6711
22:28:40|3.6697
22:28:42|3.6697
22:28:42|3.6689
22:28:43|3.6689
22:28:44|3.6685
22:28:45|3.6685
22:28:47|3.6685
22:28:48|3.6679
22:28:48|3.6679
22:28:49|3.6686
22:28:50|3.6676
22:28:52|3.6676
22:28:52|3.6676
22:28:54|3.6668
22:28:55|3.6671
22:28:56|3.6683
22:28:56|3.6683
22:28:57|3.6679
22:28:58|3.6681
22:28:59|3.6686
22:29:01|3.6697
22:29:03|3.67
22:29:04|3.67
22:29:05|3.6692
22:29:06|3.6678
22:29:07|3.667
22:29:08|3.6658
22:29:09|3.6657
22:29:10|3.6651
22:29:11|3.6651
22:29:12|3.6651
22:29:14|3.6652
22:29:15|3.6652
22:29:16|3.6666
22:29:17|3.6673
22:29:18|3.6675
22:29:18|3.6675
22:29:19|3.6675
22:29:21|3.6691
22:29:22|3.6691
22:29:22|3.6691
22:29:24|3.6682
22:29:25|3.6682
22:29:26|3.6682
22:29:27|3.6682
22:29:28|3.6682
22:29:28|3.6682
22:29:29|3.6682
22:29:31|3.6682
22:29:31|3.6679
22:29:33|3.6679
22:29:33|3.6679
22:29:35|3.6679
22:29:36|3.6679
22:29:37|3.6679
22:29:38|3.6679
22:29:39|3.6683
22:29:40|3.6683
22:29:41|3.6688
22:29:42|3.6688
22:29:43|3.6688
22:29:44|3.6688
22:29:45|3.6688
22:29:46|3.6697
22:29:47|3.6684
22:29:48|3.6684
22:29:49|3.6665
22:29:50|3.6683
22:29:51|3.6693
22:29:52|3.6693
22:29:53|3.6693
22:29:54|3.6693
22:29:56|3.6693
22:29:56|3.6693
22:29:57|3.6685
22:29:59|3.6685
22:30:00|3.6685
22:30:01|3.6696
22:30:02|3.6696
22:30:03|3.6714
22:30:04|3.6715
22:30:05|3.6687
22:30:06|3.6685
22:30:07|3.6685
22:30:08|3.6685
22:30:10|3.6658
22:30:10|3.6662
22:30:12|3.665
22:30:12|3.665
22:30:14|3.665
22:30:15|3.665
22:30:16|3.665
22:30:17|3.6647
22:30:18|3.6647
22:30:19|3.6665
22:30:20|3.6664
22:30:21|3.6664
22:30:23|3.6654
22:30:23|3.6645
22:30:24|3.6636
22:30:26|3.665
22:30:27|3.665
22:30:27|3.665
22:30:28|3.6634
22:30:29|3.6634
22:30:31|3.6634
22:30:31|3.662
22:30:32|3.6603
22:30:33|3.6603
22:30:34|3.6579
22:30:35|3.6579
22:30:36|3.6586
22:30:37|3.6586
22:30:38|3.661
22:30:39|3.6611
22:30:40|3.6613
22:30:41|3.6615
22:30:42|3.6615
22:30:43|3.6634
22:30:44|3.6634
22:30:45|3.6619
22:30:46|3.6619
22:30:47|3.6619
22:30:48|3.6619
22:30:49|3.6617
22:30:50|3.6617
22:30:52|3.6617
22:30:53|3.6619
22:30:53|3.6619
22:30:54|3.6619
22:30:55|3.6615
22:30:56|3.6615
22:30:57|3.6638
22:30:58|3.6635
22:31:00|3.6635
22:31:00|3.6635
22:31:02|3.6615
22:31:02|3.6615
22:31:03|3.6615
22:31:04|3.6596
22:31:06|3.6574
22:31:07|3.6579
22:31:08|3.6593
22:31:09|3.6594
22:31:10|3.6594
22:31:11|3.6594
22:31:12|3.6595
22:31:13|3.6608
22:31:14|3.6602
22:31:15|3.659
22:31:16|3.658
22:31:17|3.6577
22:31:18|3.6575
22:31:19|3.6575
22:31:20|3.6571
22:31:21|3.6571
22:31:22|3.6571
22:31:23|3.657
22:31:24|3.657
22:31:25|3.6546
22:31:26|3.6556
22:31:27|3.6556
22:31:28|3.6559
22:31:29|3.6559
22:31:30|3.6559
22:31:31|3.6558
22:31:33|3.6558
22:31:33|3.6542
22:31:39|3.6566
22:31:41|3.6566
22:31:41|3.6573
22:31:42|3.6584
22:31:43|3.6581
22:31:44|3.6597
22:31:45|3.6594
22:31:47|3.6592
22:31:48|3.6583
22:31:49|3.6572
22:31:50|3.6573
22:31:51|3.6573
22:31:51|3.6573
22:31:53|3.6573
22:31:55|3.6575
22:31:56|3.6575
22:31:56|3.6582
22:31:57|3.6582
22:31:58|3.6592
22:31:59|3.659
22:32:00|3.6597
22:32:01|3.6606
22:32:02|3.6603
22:32:04|3.6586
22:32:05|3.6619
22:32:05|3.6616
22:32:06|3.6614
22:32:08|3.6614
22:32:09|3.6589
22:32:09|3.6615
22:32:10|3.6609
22:32:12|3.6609
22:32:13|3.6609
22:32:14|3.6606
22:32:15|3.6606
22:32:16|3.661
22:32:16|3.6611
22:32:17|3.6604
22:32:19|3.6604
22:32:20|3.6611
22:32:20|3.6625
22:32:22|3.6651
22:32:23|3.6651
22:32:24|3.6658
22:32:25|3.6671
22:32:26|3.6671
22:32:27|3.6658
22:32:28|3.6658
22:32:29|3.6658
22:32:30|3.6658
22:32:31|3.6664
22:32:31|3.6662
22:32:33|3.6662
22:32:33|3.6665
22:32:35|3.6665
22:32:36|3.6636
22:32:38|3.6631
22:32:38|3.6621
22:32:39|3.6618
22:32:40|3.6618
22:32:41|3.6618
22:32:43|3.6618
22:32:44|3.6618
22:32:44|3.6618
22:32:45|3.6618
22:32:47|3.6627
22:32:48|3.6627
22:32:49|3.6631
22:32:51|3.663
22:32:52|3.663
22:32:52|3.663
22:32:53|3.663
22:32:54|3.663
22:32:56|3.6637
22:32:57|3.6645
22:32:58|3.6648
22:32:59|3.6636
22:33:00|3.6638
22:33:01|3.6638
22:33:02|3.6635
22:33:03|3.6628
22:33:04|3.662
22:33:05|3.6624
22:33:06|3.6624
22:33:07|3.6612
22:33:08|3.6604
22:33:09|3.66
22:33:10|3.66
22:33:11|3.6594
22:33:12|3.6594
22:33:13|3.6594
22:33:14|3.6606
22:33:15|3.6606
22:33:16|3.6614
22:33:18|3.6614
22:33:18|3.6599
22:33:20|3.6599
22:33:20|3.6601
22:33:21|3.6617
22:33:22|3.6613
22:33:23|3.6618
22:33:25|3.6618
22:33:25|3.6617
22:33:26|3.6619
22:33:28|3.6619
22:33:28|3.6619
22:33:29|3.6606
22:33:31|3.6609
22:33:32|3.6609
22:33:33|3.6597
22:33:33|3.657
22:33:35|3.6571
22:33:36|3.6571
22:33:37|3.6571
22:33:38|3.6568
22:33:39|3.6568
22:33:39|3.6568
22:33:41|3.6577
22:33:42|3.6591
22:33:43|3.6591
22:33:44|3.6597
22:33:45|3.6602
22:33:45|3.6602
22:33:48|3.6602
22:33:49|3.6602
22:33:49|3.6602
22:33:50|3.6602
22:33:53|3.6616
22:33:54|3.6616
22:33:54|3.6605
22:33:56|3.6598
22:33:57|3.6598
22:33:58|3.6598
22:33:59|3.6598
22:34:00|3.6606
22:34:01|3.6643
22:34:02|3.6626
22:34:03|3.662
22:34:04|3.6604
22:34:05|3.6604
22:34:06|3.6605
22:34:07|3.6605
22:34:08|3.6605
22:34:09|3.6606
22:34:10|3.6608
22:34:11|3.6596
22:34:12|3.6586
22:34:13|3.6586
22:34:14|3.6592
22:34:15|3.6586
22:34:16|3.6587
22:34:17|3.6601
22:34:18|3.6603
22:34:19|3.662
22:34:20|3.6628
22:34:21|3.6628
22:34:22|3.6633
22:34:23|3.6633
22:34:24|3.6634
22:34:25|3.6634
22:34:26|3.6634
22:34:27|3.6637
22:34:28|3.6637
22:34:29|3.6637
22:34:30|3.6637
22:34:31|3.6637
22:34:32|3.6618
22:34:33|3.6617
22:34:34|3.6604
22:34:35|3.6604
22:34:36|3.6604
22:34:37|3.6604
22:34:38|3.6604
22:34:39|3.6608
22:34:40|3.6608
22:34:41|3.6608
22:34:42|3.6608
22:34:43|3.6608
22:34:44|3.6608
22:34:45|3.6619
22:34:46|3.6603
22:34:47|3.6603
22:34:49|3.6597
22:34:49|3.6598
22:34:50|3.6598
22:34:52|3.6598
22:34:53|3.6593
22:34:54|3.66
22:34:55|3.66
22:34:56|3.6611
22:34:57|3.6619
22:34:58|3.6613
22:34:59|3.6592
22:34:59|3.6608
22:35:01|3.6608
22:35:02|3.6606
22:35:03|3.6595
22:35:03|3.6633
22:35:05|3.6626
22:35:05|3.6631
22:35:06|3.6626
22:35:08|3.6626
22:35:08|3.6626
22:35:10|3.662
22:35:11|3.662
22:35:11|3.662
22:35:13|3.6608
22:35:14|3.6608
22:35:15|3.6621
22:35:16|3.6606
22:35:17|3.6606
22:35:18|3.6597
22:35:19|3.6605
22:35:20|3.6605
22:35:21|3.6632
22:35:22|3.6636
22:35:23|3.6636
22:35:24|3.6636
22:35:25|3.6633
22:35:26|3.6627
22:35:27|3.6627
22:35:28|3.6627
22:35:29|3.6615
22:35:30|3.6615
22:35:31|3.6614
22:35:32|3.6614
22:35:33|3.6614
22:35:34|3.6602
22:35:35|3.6602
22:35:36|3.6602
22:35:37|3.6602
22:35:38|3.6587
22:35:39|3.6587
22:35:40|3.6587
22:35:41|3.6587
22:35:42|3.6592
22:35:43|3.6573
22:35:44|3.6576
22:35:45|3.6576
22:35:46|3.6576
22:35:47|3.6576
22:35:48|3.657
22:35:49|3.657
22:35:51|3.6569
22:35:51|3.6569
22:35:52|3.6572
22:35:53|3.6572
22:35:54|3.6576
22:35:55|3.6583
22:35:57|3.6576
22:35:57|3.6576
22:35:58|3.6576
22:36:00|3.6576
22:36:00|3.6611
22:36:02|3.6607
22:36:03|3.6607
22:36:03|3.6591
22:36:05|3.6591
22:36:06|3.6591
22:36:07|3.6584
22:36:08|3.6585
22:36:09|3.6588
22:36:10|3.6588
22:36:11|3.6597
22:36:12|3.6597
22:36:13|3.6597
22:36:15|3.6599
22:36:15|3.6599
22:36:17|3.6596
22:36:17|3.6596
22:36:18|3.6596
22:36:19|3.6596
22:36:20|3.6601
22:36:22|3.6601
22:36:23|3.6601
22:36:23|3.6586
22:36:24|3.6586
22:36:25|3.6587
22:36:26|3.659
22:36:27|3.6603
22:36:28|3.6603
22:36:29|3.66
22:36:30|3.66
22:36:31|3.66
22:36:32|3.66
22:36:34|3.66
22:36:34|3.6608
22:36:35|3.6608
22:36:37|3.6619
22:36:37|3.6617
22:36:39|3.6617
22:36:40|3.6617
22:36:41|3.6629
22:36:41|3.6644
22:36:42|3.6644
22:36:43|3.6644
22:36:44|3.6644
22:36:46|3.6644
22:36:46|3.6644
22:36:47|3.6644
22:36:48|3.6646
22:36:50|3.6644
22:36:51|3.6641
22:36:53|3.6626
22:36:53|3.6626
22:36:55|3.6628
22:36:56|3.6632
22:36:57|3.6633
22:36:58|3.6633
22:36:59|3.6633
22:37:00|3.6633
22:37:01|3.6632
22:37:02|3.6633
22:37:03|3.6633
22:37:04|3.6633
22:37:05|3.6638
22:37:06|3.6632
22:37:08|3.6632
22:37:08|3.6633
22:37:10|3.6622
22:37:10|3.6628
22:37:12|3.6637
22:37:13|3.6637
22:37:13|3.6637
22:37:15|3.664
22:37:16|3.6648
22:37:17|3.6653
22:37:18|3.6653
22:37:19|3.6653
22:37:20|3.6653
22:37:21|3.6653
22:37:22|3.6664
22:37:23|3.6664
22:37:24|3.6664
22:37:25|3.667
22:37:26|3.667
22:37:27|3.6662
22:37:28|3.6691
22:37:29|3.6691
22:37:30|3.6699
22:37:31|3.6699
22:37:32|3.6693
22:37:33|3.6701
22:37:34|3.6701
22:37:35|3.671
22:37:36|3.671
22:37:37|3.671
22:37:38|3.6723
22:37:39|3.6721
22:37:40|3.672
22:37:41|3.6722
22:37:42|3.6724
22:37:43|3.6724
22:37:44|3.6717
22:37:45|3.6719
22:37:46|3.6719
22:37:48|3.6738
22:37:49|3.6748
22:37:49|3.6753
22:37:50|3.6753
22:37:52|3.6753
22:37:53|3.676
22:37:54|3.6755
22:37:56|3.6748
22:37:57|3.6748
22:37:57|3.6748
22:37:58|3.6758
22:37:59|3.6758
22:38:00|3.6759
22:38:02|3.6763
22:38:02|3.6762
22:38:03|3.6782
22:38:04|3.6779
22:38:05|3.678
22:38:07|3.678
22:38:08|3.6774
22:38:08|3.6766
22:38:10|3.6766
22:38:10|3.6772
22:38:11|3.6772
22:38:13|3.6777
22:38:14|3.6783
22:38:15|3.6771
22:38:15|3.678
22:38:17|3.677
22:38:18|3.677
22:38:19|3.6758
22:38:20|3.6738
22:38:21|3.6729
22:38:22|3.674
22:38:23|3.6751
22:38:24|3.6737
22:38:25|3.6744
22:38:26|3.6731
22:38:27|3.6749
22:38:28|3.676
22:38:29|3.6759
22:38:30|3.676
22:38:31|3.676
22:38:32|3.6754
22:38:34|3.674
22:38:34|3.674
22:38:35|3.673
22:38:36|3.6729
22:38:38|3.6729
22:38:39|3.6728
22:38:39|3.6728
22:38:40|3.6727
22:38:42|3.6727
22:38:43|3.6727
22:38:43|3.6726
22:38:44|3.6726
22:38:45|3.6727
22:38:46|3.6725
22:38:47|3.6725
22:38:48|3.6725
22:38:49|3.6717
22:38:50|3.6717
22:38:52|3.6717
22:38:52|3.6727
22:38:55|3.6712
22:38:56|3.6712
22:38:57|3.6709
22:38:58|3.6708
22:38:58|3.6708
22:39:00|3.6712
22:39:00|3.6714
22:39:02|3.6731
22:39:03|3.6756
22:39:03|3.6764
22:39:05|3.6764
22:39:06|3.6767
22:39:07|3.6776
22:39:08|3.6772
22:39:09|3.6772
22:39:10|3.6769
22:39:11|3.6765
22:39:12|3.6765
22:39:13|3.6765
22:39:14|3.6779
22:39:15|3.677
22:39:16|3.6776
22:39:17|3.6776
22:39:18|3.6783
22:39:19|3.6774
22:39:20|3.6769
22:39:21|3.6777
22:39:22|3.678
22:39:23|3.6785
22:39:24|3.6785
22:39:25|3.6785
22:39:26|3.6783
22:39:27|3.679
22:39:28|3.6797
22:39:29|3.6792
22:39:30|3.6796
22:39:31|3.6796
22:39:32|3.6792
22:39:34|3.6792
22:39:35|3.679
22:39:35|3.679
22:39:36|3.679
22:39:37|3.679
22:39:38|3.679
22:39:39|3.679
22:39:40|3.679
22:39:41|3.679
22:39:42|3.679
22:39:44|3.679
22:39:44|3.6772
22:39:45|3.6774
22:39:46|3.6774
22:39:47|3.6788
22:39:48|3.6788
22:39:49|3.6786
22:39:50|3.6782
22:39:51|3.6769
22:39:53|3.6763
22:39:55|3.6767
22:39:56|3.6762
22:39:57|3.6754
22:39:58|3.6755
22:39:59|3.6755
22:40:01|3.6758
22:40:01|3.6758
22:40:02|3.6771
22:40:03|3.6751
22:40:05|3.6755
22:40:06|3.6742
22:40:06|3.6738
22:40:07|3.6731
22:40:09|3.6728
22:40:10|3.672
22:40:11|3.672
22:40:12|3.6722
22:40:13|3.6714
22:40:13|3.6714
22:40:15|3.6714
22:40:15|3.6714
22:40:16|3.6745
22:40:18|3.6743
22:40:18|3.6741
22:40:20|3.676
22:40:21|3.6757
22:40:22|3.6757
22:40:23|3.6757
22:40:24|3.6772
22:40:25|3.6772
22:40:26|3.6769
22:40:27|3.6769
22:40:28|3.6774
22:40:29|3.6774
22:40:30|3.6773
22:40:31|3.6771
22:40:32|3.6773
22:40:33|3.6771
22:40:34|3.6768
22:40:35|3.6768
22:40:36|3.6768
22:40:37|3.6768
22:40:38|3.677
22:40:39|3.6776
22:40:40|3.6779
22:40:41|3.6784
22:40:42|3.6784
22:40:43|3.6784
22:40:44|3.68
22:40:45|3.6795
22:40:46|3.6795
22:40:47|3.6795
22:40:48|3.6795
22:40:49|3.6795
22:40:50|3.6795
22:40:51|3.6795
22:40:52|3.6795
22:40:54|3.6795
22:40:55|3.6798
22:40:56|3.6795
22:40:57|3.6782
22:40:58|3.6782
22:40:59|3.678
22:41:00|3.6782
22:41:00|3.6782
22:41:02|3.68
22:41:03|3.6842
22:41:04|3.6838
22:41:05|3.6842
22:41:05|3.6842
22:41:06|3.6842
22:41:07|3.6819
22:41:09|3.6818
22:41:10|3.6832
22:41:11|3.683
22:41:13|3.6837
22:41:13|3.6837
22:41:14|3.6834
22:41:15|3.681
22:41:16|3.6821
22:41:17|3.6824
22:41:19|3.6824
22:41:20|3.6814
22:41:21|3.6814
22:41:22|3.6811
22:41:22|3.6825
22:41:23|3.6825
22:41:25|3.6825
22:41:25|3.683
22:41:27|3.6822
22:41:27|3.6822
22:41:28|3.6822
22:41:29|3.6804
22:41:31|3.6806
22:41:31|3.6804
22:41:32|3.6804
22:41:33|3.6804
22:41:34|3.6817
22:41:36|3.681
22:41:36|3.681
22:41:37|3.681
22:41:39|3.6812
22:41:39|3.6812
22:41:41|3.6812
22:41:42|3.6831
22:41:43|3.6831
22:41:43|3.6828
22:41:44|3.6828
22:41:45|3.6841
22:41:47|3.6844
22:41:48|3.6844
22:41:48|3.6851
22:41:49|3.6868
22:41:50|3.6862
22:41:52|3.6862
22:41:53|3.6845
22:41:54|3.6845
22:41:55|3.6851
22:41:57|3.6837
22:41:57|3.6842
22:41:59|3.6837
22:42:00|3.6837
22:42:02|3.6843
22:42:02|3.684
22:42:03|3.684
22:42:05|3.6826
22:42:05|3.6826
22:42:06|3.6831
22:42:08|3.6831
22:42:09|3.6813
22:42:10|3.6824
22:42:11|3.685
22:42:12|3.6859
22:42:13|3.6859
22:42:14|3.6859
22:42:15|3.6857
22:42:16|3.6857
22:42:17|3.685
22:42:18|3.6856
22:42:19|3.6851
22:42:20|3.6851
22:42:21|3.6851
22:42:22|3.6851
22:42:23|3.6851
22:42:24|3.6857
22:42:25|3.6857
22:42:26|3.685
22:42:27|3.685
22:42:28|3.6865
22:42:29|3.6867
22:42:30|3.6861
22:42:31|3.6843
22:42:32|3.6853
22:42:34|3.6853
22:42:34|3.6853
22:42:35|3.6875
22:42:36|3.6879
22:42:38|3.688
22:42:38|3.6864
22:42:39|3.6864
22:42:40|3.6876
22:42:42|3.6865
22:42:42|3.6874
22:42:44|3.6871
22:42:45|3.6871
22:42:46|3.6879
22:42:46|3.6879
22:42:47|3.6876
22:42:48|3.6873
22:42:49|3.6873
22:42:51|3.6849
22:42:51|3.6866
22:42:52|3.6866
22:42:53|3.6866
22:42:55|3.6874
22:42:56|3.687
22:42:57|3.687
22:42:59|3.687
22:42:59|3.687
22:43:01|3.6887
22:43:02|3.6896
22:43:04|3.6937
22:43:04|3.6944
22:43:05|3.6932
22:43:07|3.6921
22:43:07|3.6905
22:43:09|3.6904
22:43:10|3.6904
22:43:11|3.6903
22:43:12|3.6932
22:43:13|3.6918
22:43:13|3.6918
22:43:15|3.6931
22:43:15|3.6931
22:43:17|3.6955
22:43:17|3.6955
22:43:19|3.6958
22:43:20|3.6958
22:43:21|3.696
22:43:22|3.696
22:43:23|3.6954
22:43:24|3.6934
22:43:24|3.6951
22:43:26|3.6951
22:43:27|3.6931
22:43:28|3.695
22:43:28|3.6932
22:43:30|3.6932
22:43:31|3.6948
22:43:32|3.6933
22:43:33|3.6941
22:43:34|3.6953
22:43:35|3.6953
22:43:36|3.696
22:43:37|3.696
22:43:38|3.6951
22:43:39|3.6951
22:43:40|3.6951
22:43:41|3.6958
22:43:42|3.6965
22:43:43|3.6965
22:43:44|3.6958
22:43:45|3.6961
22:43:46|3.6961
22:43:47|3.696
22:43:48|3.696
22:43:49|3.696
22:43:50|3.6966
22:43:51|3.6966
22:43:52|3.6965
22:43:53|3.6967
22:43:54|3.6975
22:43:55|3.6975
22:43:56|3.6985
22:43:58|3.6985
22:43:59|3.7005
22:44:00|3.7002
22:44:01|3.701
22:44:02|3.701
22:44:03|3.7009
22:44:04|3.6994
22:44:05|3.6994
22:44:06|3.7003
22:44:07|3.6994
22:44:08|3.6996
22:44:09|3.6976
22:44:10|3.6953
22:44:11|3.6953
22:44:12|3.6951
22:44:13|3.6952
22:44:14|3.6952
22:44:15|3.6938
22:44:16|3.6931
22:44:17|3.693
22:44:18|3.6951
22:44:19|3.6942
22:44:21|3.6947
22:44:21|3.6952
22:44:23|3.6952
22:44:24|3.6934
22:44:24|3.694
22:44:26|3.6938
22:44:27|3.693
22:44:27|3.6934
22:44:28|3.6934
22:44:30|3.693
22:44:30|3.6918
22:44:32|3.6907
22:44:32|3.6901
22:44:33|3.692
22:44:34|3.6909
22:44:36|3.6913
22:44:36|3.6922
22:44:37|3.6917
22:44:38|3.6915
22:44:39|3.6921
22:44:40|3.6922
22:44:42|3.6927
22:44:42|3.6929
22:44:43|3.6929
22:44:45|3.6929
22:44:45|3.6929
22:44:46|3.6915
22:44:47|3.6915
22:44:49|3.6914
22:44:50|3.6914
22:44:51|3.6911
22:44:51|3.6905
22:44:52|3.6905
22:44:53|3.6905
22:44:54|3.6905
22:44:55|3.6905
22:44:56|3.6905
22:44:58|3.6905
22:45:00|3.6907
22:45:01|3.6905
22:45:01|3.6905
22:45:02|3.6917
22:45:03|3.6917
22:45:05|3.6902
22:45:06|3.69
22:45:07|3.69
22:45:08|3.6893
22:45:09|3.6888
22:45:10|3.6852
22:45:11|3.6861
22:45:12|3.6861
22:45:13|3.6839
22:45:14|3.685
22:45:15|3.685
22:45:16|3.6862
22:45:17|3.6843
22:45:18|3.6843
22:45:19|3.6842
22:45:20|3.6836
22:45:22|3.6834
22:45:23|3.6825
22:45:24|3.6821
22:45:24|3.6821
22:45:25|3.6824
22:45:27|3.6824
22:45:28|3.6821
22:45:29|3.682
22:45:29|3.6823
22:45:31|3.6822
22:45:31|3.6825
22:45:33|3.6825
22:45:34|3.6827
22:45:34|3.6827
22:45:36|3.6823
22:45:37|3.6822
22:45:38|3.6824
22:45:38|3.6825
22:45:40|3.6847
22:45:40|3.6825
22:45:41|3.6825
22:45:43|3.6825
22:45:44|3.684
22:45:44|3.684
22:45:45|3.684
22:45:46|3.684
22:45:48|3.6821
22:45:48|3.6821
22:45:49|3.6827
22:45:51|3.6828
22:45:51|3.6828
22:45:52|3.6831
22:45:54|3.6831
22:45:55|3.6831
22:45:55|3.6831
22:45:56|3.6823
22:45:58|3.6822
22:46:00|3.6822
22:46:01|3.6822
22:46:02|3.6828
22:46:03|3.6833
22:46:04|3.6833
22:46:04|3.6838
22:46:07|3.6846
22:46:07|3.6846
22:46:08|3.6828
22:46:10|3.682
22:46:10|3.6821
22:46:12|3.6821
22:46:13|3.6821
22:46:14|3.6838
22:46:14|3.6838
22:46:15|3.6838
22:46:16|3.6834
22:46:17|3.6834
22:46:18|3.6834
22:46:19|3.6834
22:46:20|3.6834
22:46:22|3.6827
22:46:22|3.6807
22:46:23|3.6807
22:46:25|3.6807
22:46:25|3.6807
22:46:26|3.68
22:46:28|3.68
22:46:28|3.68
22:46:30|3.68
22:46:30|3.6805
22:46:32|3.6828
22:46:32|3.6829
22:46:34|3.6829
22:46:35|3.6845
22:46:36|3.6851
22:46:36|3.6856
22:46:38|3.685
22:46:39|3.6848
22:46:39|3.6859
22:46:40|3.6865
22:46:42|3.687
22:46:43|3.687
22:46:43|3.6888
22:46:44|3.6895
22:46:47|3.6895
22:46:48|3.6885
22:46:48|3.6898
22:46:49|3.6899
22:46:50|3.6899
22:46:51|3.6899
22:46:52|3.6912
22:46:53|3.6933
22:46:54|3.6933
22:46:55|3.6933
22:46:56|3.6932
22:46:57|3.693
22:46:58|3.6945
22:47:00|3.6941
22:47:02|3.6941
22:47:03|3.6941
22:47:04|3.6938
22:47:05|3.6939
22:47:06|3.6925
22:47:07|3.6925
22:47:08|3.6935
22:47:09|3.692
22:47:10|3.6925
22:47:11|3.6925
22:47:12|3.6916
22:47:13|3.6923
22:47:14|3.6923
22:47:15|3.6925
22:47:16|3.6911
22:47:17|3.6911
22:47:19|3.6911
22:47:20|3.6914
22:47:21|3.6914
22:47:22|3.6914
22:47:23|3.6917
22:47:24|3.6917
22:47:25|3.6917
22:47:26|3.6917
22:47:27|3.6917
22:47:28|3.6896
22:47:29|3.6896
22:47:30|3.6889
22:47:31|3.6875
22:47:32|3.6875
22:47:33|3.6875
22:47:34|3.6875
22:47:35|3.6877
22:47:36|3.6889
22:47:37|3.6889
22:47:38|3.6889
22:47:39|3.6904
22:47:40|3.6911
22:47:41|3.6911
22:47:42|3.6911
22:47:43|3.6911
22:47:44|3.692
22:47:45|3.6917
22:47:46|3.6917
22:47:47|3.6917
22:47:48|3.6922
22:47:49|3.6921
22:47:50|3.6929
22:47:51|3.694
22:47:53|3.6951
22:47:53|3.6936
22:47:54|3.6936
22:47:56|3.6936
22:47:56|3.6936
22:47:58|3.6936
22:47:58|3.6936
22:47:59|3.6936
22:48:01|3.6937
22:48:02|3.694
22:48:03|3.694
22:48:04|3.6935
22:48:05|3.6935
22:48:07|3.6935
22:48:08|3.6935
22:48:08|3.6918
22:48:09|3.6918
22:48:10|3.693
22:48:12|3.6931
22:48:13|3.693
22:48:14|3.693
22:48:15|3.6934
22:48:16|3.6939
22:48:17|3.6939
22:48:18|3.6939
22:48:19|3.694
22:48:20|3.6949
22:48:21|3.6949
22:48:22|3.6953
22:48:23|3.6948
22:48:24|3.6948
22:48:25|3.6948
22:48:26|3.6948
22:48:27|3.6948
22:48:28|3.6948
22:48:29|3.694
22:48:30|3.694
22:48:31|3.693
22:48:32|3.693
22:48:33|3.694
22:48:34|3.694
22:48:35|3.694
22:48:36|3.694
22:48:37|3.694
22:48:38|3.6944
22:48:39|3.6944
22:48:40|3.6944
22:48:41|3.6948
22:48:42|3.6949
22:48:43|3.6963
22:48:44|3.6964
22:48:45|3.695
22:48:46|3.695
22:48:47|3.695
22:48:48|3.695
22:48:49|3.6949
22:48:50|3.6941
22:48:51|3.6941
22:48:52|3.6936
22:48:53|3.6928
22:48:54|3.6919
22:48:55|3.6915
22:48:56|3.6915
22:48:57|3.6915
22:48:58|3.6915
22:48:59|3.6915
22:49:00|3.6908
22:49:01|3.6908
22:49:03|3.6908
22:49:04|3.6909
22:49:04|3.6909
22:49:06|3.6911
22:49:07|3.6911
22:49:08|3.6908
22:49:09|3.6908
22:49:10|3.6908
22:49:12|3.6908
22:49:12|3.6892
22:49:13|3.6892
22:49:14|3.6892
22:49:16|3.6886
22:49:17|3.6887
22:49:17|3.6887
22:49:19|3.6887
22:49:19|3.6888
22:49:21|3.6888
22:49:22|3.6888
22:49:23|3.6879
22:49:24|3.6879
22:49:24|3.6879
22:49:25|3.6879
22:49:27|3.6874
22:49:28|3.6897
22:49:28|3.6897
22:49:30|3.6897
22:49:30|3.6904
22:49:31|3.6914
22:49:33|3.6931
22:49:34|3.6932
22:49:36|3.6929
22:49:36|3.6971
22:49:37|3.6958
22:49:38|3.6958
22:49:39|3.6956
22:49:40|3.6961
22:49:41|3.6961
22:49:42|3.701
22:49:44|3.7018
22:49:44|3.7018
22:49:46|3.7022
22:49:47|3.7022
22:49:47|3.7021
22:49:48|3.706
22:49:49|3.7066
22:49:50|3.7066
22:49:51|3.7066
22:49:52|3.7042
22:49:54|3.7042
22:49:54|3.7038
22:49:55|3.7036
22:49:56|3.7036
22:49:57|3.7026
22:49:59|3.7026
22:49:59|3.7026
22:50:00|3.703
22:50:02|3.703
22:50:03|3.7012
22:50:04|3.7009
22:50:05|3.6995
22:50:06|3.6995
22:50:07|3.7026
22:50:09|3.7025
22:50:09|3.7053
22:50:11|3.7053
22:50:12|3.7055
22:50:13|3.7047
22:50:15|3.7043
22:50:16|3.7042
22:50:17|3.7039
22:50:19|3.7043
22:50:19|3.7044
22:50:20|3.7048
22:50:22|3.7066
22:50:23|3.7067
22:50:24|3.7067
22:50:25|3.7065
22:50:26|3.7065
22:50:28|3.7067
22:50:29|3.7067
22:50:30|3.7066
22:50:30|3.7061
22:50:32|3.7061
22:50:33|3.7061
22:50:33|3.706
22:50:34|3.7068
22:50:36|3.7072
22:50:37|3.7071
22:50:38|3.7071
22:50:38|3.7076
22:50:39|3.7081
22:50:40|3.7078
22:50:41|3.7073
22:50:43|3.7086
22:50:44|3.7083
22:50:44|3.7083
22:50:45|3.7083
22:50:47|3.7068
22:50:47|3.7083
22:50:49|3.7079
22:50:50|3.7048
22:50:50|3.704
22:50:52|3.7039
22:50:52|3.7039
22:50:54|3.704
22:50:54|3.7038
22:50:55|3.7043
22:50:56|3.7024
22:50:58|3.702
22:50:59|3.7008
22:51:00|3.7013
22:51:01|3.7013
22:51:02|3.7008
22:51:03|3.7015
22:51:04|3.7015
22:51:04|3.6994
22:51:05|3.6985
22:51:07|3.6984
22:51:09|3.6978
22:51:09|3.6976
22:51:11|3.6976
22:51:12|3.6958
22:51:13|3.696
22:51:14|3.696
22:51:16|3.6975
22:51:17|3.6971
22:51:18|3.6953
22:51:19|3.6939
22:51:20|3.6951
22:51:21|3.6951
22:51:21|3.6954
22:51:23|3.6943
22:51:24|3.6938
22:51:25|3.694
22:51:26|3.6943
22:51:27|3.6938
22:51:28|3.6938
22:51:29|3.6938
22:51:30|3.6937
22:51:31|3.6937
22:51:32|3.6942
22:51:33|3.6942
22:51:34|3.6942
22:51:35|3.6942
22:51:37|3.6944
22:51:37|3.6944
22:51:38|3.6956
22:51:39|3.6969
22:51:41|3.6974
22:51:41|3.6974
22:51:42|3.6995
22:51:43|3.6995
22:51:45|3.6995
22:51:46|3.6995
22:51:47|3.6995
22:51:48|3.6995
22:51:49|3.6983
22:51:50|3.7
22:51:51|3.7
22:51:52|3.7
22:51:53|3.7003
22:51:54|3.6996
22:51:55|3.6996
22:51:56|3.6983
22:51:57|3.6983
22:51:58|3.6977
22:51:59|3.6977
22:52:00|3.6984
22:52:01|3.6984
22:52:02|3.6976
22:52:03|3.6976
22:52:04|3.6978
22:52:05|3.698
22:52:06|3.6959
22:52:07|3.6954
22:52:08|3.6954
22:52:09|3.6954
22:52:10|3.6948
22:52:11|3.6948
22:52:13|3.6932
22:52:14|3.6932
22:52:15|3.6938
22:52:16|3.6933
22:52:16|3.694
22:52:18|3.694
22:52:20|3.694
22:52:20|3.694
22:52:22|3.6958
22:52:22|3.6958
22:52:24|3.6956
22:52:25|3.6956
22:52:25|3.6962
22:52:27|3.6955
22:52:27|3.696
22:52:28|3.696
22:52:30|3.696
22:52:31|3.696
22:52:31|3.696
22:52:32|3.695
22:52:34|3.6947
22:52:34|3.6947
22:52:35|3.6947
22:52:37|3.6941
22:52:37|3.6941
22:52:38|3.6937
22:52:40|3.6942
22:52:41|3.6939
22:52:41|3.6954
22:52:43|3.6954
22:52:43|3.6954
22:52:45|3.6954
22:52:46|3.6954
22:52:47|3.6945
22:52:47|3.6945
22:52:49|3.6947
22:52:50|3.695
22:52:51|3.695
22:52:52|3.6931
22:52:53|3.6931
22:52:53|3.6931
22:52:55|3.6931
22:52:55|3.6931
22:52:57|3.6931
22:52:57|3.6931
22:52:59|3.6928
22:53:00|3.6926
22:53:00|3.6926
22:53:02|3.6926
22:53:03|3.6926
22:53:04|3.6926
22:53:05|3.6926
22:53:05|3.6923
22:53:07|3.6914
22:53:08|3.6914
22:53:09|3.6914
22:53:10|3.6912
22:53:11|3.6906
22:53:12|3.6905
22:53:13|3.6905
22:53:14|3.6902
22:53:15|3.6902
22:53:16|3.6894
22:53:17|3.6894
22:53:18|3.6894
22:53:19|3.6894
22:53:20|3.6894
22:53:21|3.6895
22:53:22|3.6903
22:53:23|3.6903
22:53:24|3.6913
22:53:25|3.6905
22:53:26|3.6905
22:53:27|3.6905
22:53:28|3.6903
22:53:29|3.6903
22:53:30|3.6899
22:53:31|3.6894
22:53:32|3.6894
22:53:33|3.6893
22:53:34|3.6876
22:53:35|3.6876
22:53:36|3.6876
22:53:37|3.6876
22:53:38|3.6876
22:53:40|3.6873
22:53:40|3.6882
22:53:42|3.6882
22:53:43|3.6876
22:53:44|3.6879
22:53:45|3.6875
22:53:45|3.6875
22:53:46|3.6875
22:53:47|3.6875
22:53:48|3.6874
22:53:50|3.6874
22:53:50|3.6874
22:53:51|3.6884
22:53:53|3.6888
22:53:53|3.6896
22:53:54|3.6896
22:53:55|3.6896
22:53:56|3.6899
22:53:57|3.6889
22:53:58|3.6894
22:53:59|3.6894
22:54:01|3.6892
22:54:01|3.6879
22:54:03|3.6891
22:54:04|3.692
22:54:05|3.6919
22:54:06|3.6919
22:54:07|3.6919
22:54:08|3.6919
22:54:09|3.6905
22:54:11|3.6905
22:54:11|3.6905
22:54:12|3.6905
22:54:13|3.6905
22:54:15|3.69
22:54:17|3.6898
22:54:18|3.6907
22:54:19|3.6901
22:54:20|3.6901
22:54:22|3.6909
22:54:23|3.6909
22:54:24|3.6909
22:54:25|3.691
22:54:26|3.6909
22:54:27|3.691
22:54:28|3.6907
22:54:29|3.69
22:54:30|3.6909
22:54:31|3.6909
22:54:32|3.6893
22:54:33|3.6893
22:54:35|3.6893
22:54:37|3.69
22:54:37|3.6894
22:54:38|3.6907
22:54:39|3.6907
22:54:41|3.6907
22:54:42|3.6907
22:54:42|3.6907
22:54:43|3.6932
22:54:44|3.6932
22:54:46|3.6932
22:54:46|3.6929
22:54:48|3.6916
22:54:48|3.6916
22:54:49|3.6916
22:54:51|3.6917
22:54:51|3.6917
22:54:52|3.6916
22:54:53|3.6916
22:54:55|3.6898
22:54:56|3.6918
22:54:58|3.6916
22:54:58|3.6916
22:54:59|3.6916
22:55:01|3.6916
22:55:02|3.6909
22:55:04|3.6903
22:55:05|3.6894
22:55:07|3.6904
22:55:08|3.6906
22:55:08|3.691
22:55:10|3.6969
22:55:11|3.696
22:55:12|3.6944
22:55:14|3.6944
22:55:15|3.6957
22:55:16|3.6955
22:55:17|3.6955
22:55:17|3.6955
22:55:19|3.6954
22:55:20|3.6958
22:55:21|3.6956
22:55:22|3.6956
22:55:23|3.6956
22:55:24|3.6943
22:55:25|3.6952
22:55:26|3.6952
22:55:28|3.694
22:55:28|3.694
22:55:29|3.694
22:55:31|3.6935
22:55:31|3.6935
22:55:33|3.6935
22:55:34|3.6928
22:55:35|3.6891
22:55:36|3.6893
22:55:37|3.6893
22:55:37|3.6896
22:55:38|3.6896
22:55:40|3.6887
22:55:41|3.6894
22:55:42|3.6894
22:55:43|3.6894
22:55:44|3.6894
22:55:45|3.6896
22:55:46|3.6892
22:55:47|3.6894
22:55:48|3.6887
22:55:49|3.6887
22:55:50|3.6887
22:55:51|3.687
22:55:52|3.6871
22:55:53|3.6853
22:55:55|3.6853
22:55:55|3.6826
22:55:56|3.684
22:55:58|3.6843
22:55:59|3.6843
22:56:01|3.6846
22:56:01|3.6856
22:56:03|3.6854
22:56:03|3.6859
22:56:05|3.6872
22:56:05|3.6872
22:56:07|3.6884
22:56:07|3.6884
22:56:09|3.687
22:56:09|3.6872
22:56:11|3.688
22:56:12|3.688
22:56:13|3.6883
22:56:14|3.6883
22:56:15|3.6876
22:56:16|3.6876
22:56:17|3.6872
22:56:18|3.6872
22:56:19|3.6882
22:56:19|3.6876
22:56:21|3.6876
22:56:22|3.6894
22:56:23|3.6895
22:56:24|3.6895
22:56:25|3.6895
22:56:26|3.6895
22:56:27|3.689
22:56:28|3.6887
22:56:29|3.6895
22:56:30|3.6895
22:56:31|3.6909
22:56:32|3.6908
22:56:33|3.6908
22:56:34|3.6912
22:56:35|3.6914
22:56:36|3.6914
22:56:38|3.6914
22:56:38|3.6911
22:56:39|3.6895
22:56:41|3.6887
22:56:41|3.6887
22:56:43|3.6887
22:56:44|3.69
22:56:45|3.69
22:56:46|3.69
22:56:47|3.69
22:56:48|3.688
22:56:48|3.6882
22:56:49|3.6882
22:56:51|3.6895
22:56:51|3.6895
22:56:52|3.691
22:56:54|3.691
22:56:55|3.6904
22:56:57|3.692
22:56:58|3.6918
22:56:59|3.6904
22:57:00|3.6904
22:57:01|3.693
22:57:02|3.6942
22:57:03|3.6942
22:57:04|3.6942
22:57:05|3.6942
22:57:07|3.6942
22:57:07|3.6934
22:57:09|3.6933
22:57:09|3.6925
22:57:10|3.6929
22:57:11|3.6919
22:57:13|3.6927
22:57:14|3.6927
22:57:14|3.6927
22:57:16|3.6929
22:57:17|3.6922
22:57:18|3.6922
22:57:19|3.6929
22:57:20|3.693
22:57:21|3.693
22:57:22|3.6922
22:57:23|3.6918
22:57:24|3.6918
22:57:25|3.6918
22:57:26|3.6917
22:57:27|3.6913
22:57:28|3.6918
22:57:29|3.6918
22:57:30|3.6918
22:57:32|3.6918
22:57:32|3.6915
22:57:34|3.6915
22:57:35|3.6915
22:57:35|3.6915
22:57:36|3.6915
22:57:38|3.6934
22:57:39|3.6934
22:57:39|3.6929
22:57:41|3.6931
22:57:41|3.6931
22:57:42|3.6931
22:57:44|3.6928
22:57:45|3.6928
22:57:45|3.6936
22:57:46|3.6936
22:57:47|3.6936
22:57:48|3.6936
22:57:50|3.6936
22:57:51|3.6932
22:57:52|3.6932
22:57:52|3.6932
22:57:53|3.6932
22:57:55|3.6932
22:57:56|3.6928
22:57:58|3.6921
22:57:58|3.6921
22:57:59|3.6921
22:58:01|3.6921
22:58:02|3.6921
22:58:03|3.6939
22:58:04|3.6942
22:58:05|3.6931
22:58:07|3.6907
22:58:07|3.6907
22:58:08|3.6899
22:58:10|3.6885
22:58:11|3.6885
22:58:12|3.69
22:58:13|3.6888
22:58:14|3.6888
22:58:15|3.6888
22:58:16|3.6892
22:58:17|3.6892
22:58:18|3.6892
22:58:19|3.6892
22:58:20|3.6892
22:58:21|3.6892
22:58:22|3.689
22:58:23|3.6895
22:58:24|3.6895
22:58:25|3.6895
22:58:27|3.6894
22:58:27|3.6883
22:58:28|3.6883
22:58:30|3.6882
22:58:30|3.6882
22:58:32|3.6882
22:58:32|3.6882
22:58:33|3.6876
22:58:35|3.687
22:58:36|3.6859
22:58:36|3.6859
22:58:38|3.6857
22:58:38|3.6857
22:58:40|3.6861
22:58:40|3.686
22:58:42|3.6855
22:58:42|3.6855
22:58:44|3.6856
22:58:45|3.6856
22:58:46|3.6856
22:58:47|3.6856
22:58:48|3.6879
22:58:49|3.6881
22:58:49|3.6902
22:58:51|3.6902
22:58:51|3.6883
22:58:53|3.6883
22:58:54|3.6871
22:58:55|3.6871
22:58:56|3.6868
22:58:58|3.6866
22:58:59|3.6864
22:59:00|3.6875
22:59:01|3.6875
22:59:01|3.6866
22:59:02|3.6866
22:59:03|3.6866
22:59:04|3.6858
22:59:06|3.6862
22:59:07|3.6858
22:59:08|3.6857
22:59:08|3.6854
22:59:09|3.6854
22:59:10|3.6854
22:59:11|3.6854
22:59:13|3.6856
22:59:13|3.6856
22:59:15|3.6856
22:59:15|3.6859
22:59:17|3.6854
22:59:17|3.6851
22:59:18|3.6849
22:59:19|3.6849
22:59:21|3.6849
22:59:21|3.6847
22:59:23|3.6839
22:59:23|3.6836
22:59:24|3.6836
22:59:25|3.6836
22:59:27|3.6836
22:59:27|3.6838
22:59:28|3.6838
22:59:29|3.6841
22:59:30|3.6838
22:59:32|3.6838
22:59:32|3.6838
22:59:33|3.683
22:59:34|3.683
22:59:35|3.683
22:59:36|3.683
22:59:37|3.6835
22:59:38|3.6835
22:59:40|3.683
22:59:41|3.683
22:59:41|3.683
22:59:43|3.683
22:59:43|3.683
22:59:45|3.6821
22:59:45|3.6835
22:59:47|3.6835
22:59:47|3.6835
22:59:48|3.6835
22:59:49|3.6835
22:59:50|3.6835
22:59:52|3.6835
22:59:52|3.6835
22:59:54|3.6826
22:59:54|3.6826
22:59:56|3.683
22:59:56|3.683
22:59:57|3.6829
22:59:59|3.6834
23:00:00|3.6834
23:00:02|3.6833
23:00:03|3.6825
23:00:03|3.682
23:00:06|3.682
23:00:07|3.6825
23:00:08|3.682
23:00:09|3.682
23:00:10|3.6809
23:00:11|3.6809
23:00:12|3.6809
23:00:13|3.6816
23:00:15|3.681
23:00:15|3.6809
23:00:16|3.6783
23:00:18|3.6801
23:00:18|3.6823
23:00:19|3.6832
23:00:21|3.6829
23:00:21|3.6832
23:00:22|3.6829
23:00:23|3.6829
23:00:25|3.682
23:00:26|3.6815
23:00:27|3.6813
23:00:28|3.6807
23:00:29|3.6807
23:00:30|3.681
23:00:31|3.682
23:00:32|3.682
23:00:34|3.682
23:00:34|3.6828
23:00:35|3.6828
23:00:36|3.684
23:00:38|3.6843
23:00:39|3.683
23:00:40|3.683
23:00:40|3.6826
23:00:41|3.6832
23:00:42|3.6828
23:00:43|3.6828
23:00:44|3.6848
23:00:45|3.6859
23:00:46|3.6867
23:00:47|3.6866
23:00:48|3.6862
23:00:49|3.6866
23:00:50|3.6866
23:00:51|3.6867
23:00:52|3.6873
23:00:53|3.6873
23:00:55|3.6875
23:00:56|3.6875
23:00:57|3.6875
23:00:58|3.6875
23:00:59|3.6875
23:01:00|3.6875
23:01:02|3.6846
23:01:03|3.6846
23:01:04|3.684
23:01:05|3.6835
23:01:06|3.683
23:01:07|3.683
23:01:08|3.6817
23:01:09|3.6785
23:01:10|3.678
23:01:11|3.6775
23:01:12|3.6773
23:01:13|3.6765
23:01:14|3.6765
23:01:15|3.6765
23:01:16|3.6777
23:01:17|3.677
23:01:18|3.6769
23:01:20|3.678
23:01:21|3.6789
23:01:21|3.68
23:01:23|3.6793
23:01:23|3.6776
23:01:24|3.6763
23:01:25|3.6763
23:01:27|3.6763
23:01:27|3.6762
23:01:28|3.6757
23:01:29|3.6757
23:01:31|3.6756
23:01:31|3.6755
23:01:32|3.6755
23:01:33|3.6757
23:01:34|3.6754
23:01:35|3.6755
23:01:36|3.6755
23:01:37|3.6743
23:01:38|3.6743
23:01:40|3.6744
23:01:40|3.6744
23:01:41|3.6746
23:01:42|3.6746
23:01:44|3.6745
23:01:44|3.6745
23:01:46|3.6745
23:01:46|3.6746
23:01:47|3.672
23:01:48|3.6745
23:01:49|3.6745
23:01:51|3.6738
23:01:51|3.6732
23:01:52|3.6738
23:01:53|3.6728
23:01:54|3.6728
23:01:56|3.6736
23:01:57|3.6731
23:01:57|3.6727
23:01:59|3.6729
23:02:00|3.6735
23:02:02|3.6735
23:02:02|3.6735
23:02:03|3.6735
23:02:04|3.6735
23:02:06|3.6735
23:02:07|3.6755
23:02:08|3.6755
23:02:09|3.6771
23:02:10|3.6771
23:02:10|3.6771
23:02:11|3.6793
23:02:12|3.6797
23:02:13|3.6791
23:02:14|3.6791
23:02:15|3.6784
23:02:17|3.6784
23:02:18|3.6784
23:02:18|3.6784
23:02:19|3.6782
23:02:21|3.6784
23:02:22|3.6784
23:02:22|3.6784
23:02:24|3.6784
23:02:25|3.6784
23:02:25|3.6784
23:02:28|3.6781
23:02:29|3.6781
23:02:29|3.6781
23:02:30|3.6785
23:02:31|3.6785
23:02:33|3.6795
23:02:34|3.6797
23:02:34|3.6797
23:02:35|3.6811
23:02:37|3.6816
23:02:38|3.6816
23:02:39|3.6816
23:02:39|3.6816
23:02:40|3.6833
23:02:42|3.6833
23:02:43|3.6833
23:02:43|3.6833
23:02:45|3.6833
23:02:45|3.6839
23:02:47|3.6839
23:02:48|3.6839
23:02:48|3.6839
23:02:49|3.6839
23:02:51|3.6839
23:02:52|3.6839
23:02:52|3.6823
23:02:53|3.6823
23:02:54|3.6823
23:02:56|3.6828
23:02:56|3.6808
23:02:57|3.6808
23:02:59|3.6803
23:03:00|3.6804
23:03:02|3.6795
23:03:03|3.6795
23:03:04|3.6781
23:03:05|3.6779
23:03:06|3.6765
23:03:07|3.6765
23:03:07|3.6765
23:03:09|3.6771
23:03:10|3.6763
23:03:11|3.6753
23:03:12|3.6753
23:03:12|3.6752
23:03:14|3.6747
23:03:15|3.6747
23:03:16|3.6759
23:03:17|3.6761
23:03:17|3.676
23:03:19|3.6772
23:03:20|3.6773
23:03:21|3.6788
23:03:22|3.6777
23:03:23|3.6774
23:03:24|3.6769
23:03:25|3.6769
23:03:26|3.6769
23:03:27|3.6769
23:03:28|3.6769
23:03:30|3.6769
23:03:31|3.6764
23:03:32|3.6764
23:03:33|3.6764
23:03:33|3.6764
23:03:35|3.6764
23:03:35|3.6767
23:03:36|3.6767
23:03:38|3.6769
23:03:40|3.6769
23:03:41|3.6776
23:03:41|3.6776
23:03:43|3.6786
23:03:43|3.6786
23:03:44|3.6786
23:03:45|3.6786
23:03:46|3.6786
23:03:47|3.6786
23:03:48|3.678
23:03:50|3.678
23:03:50|3.678
23:03:51|3.678
23:03:53|3.6778
23:03:53|3.6778
23:03:55|3.6778
23:03:56|3.6763
23:03:56|3.6763
23:03:59|3.6763
23:03:59|3.6761
23:04:01|3.6761
23:04:02|3.6777
23:04:02|3.6777
23:04:04|3.6777
23:04:05|3.6751
23:04:06|3.6751
23:04:08|3.6747
23:04:09|3.6747
23:04:10|3.6747
23:04:11|3.6747
23:04:11|3.6793
23:04:13|3.6789
23:04:14|3.6789
23:04:15|3.6791
23:04:15|3.6804
23:04:17|3.6805
23:04:18|3.6831
23:04:19|3.6831
23:04:20|3.6825
23:04:20|3.6825
23:04:21|3.6844
23:04:23|3.6844
23:04:24|3.6836
23:04:25|3.6836
23:04:26|3.682
23:04:27|3.682
23:04:28|3.682
23:04:28|3.682
23:04:29|3.6827
23:04:30|3.6828
23:04:31|3.682
23:04:33|3.6825
23:04:33|3.6836
23:04:34|3.6829
23:04:36|3.6836
23:04:37|3.6828
23:04:38|3.6828
23:04:39|3.6828
23:04:40|3.6818
23:04:41|3.6818
23:04:42|3.6818
23:04:42|3.6818
23:04:44|3.6837
23:04:45|3.6846
23:04:45|3.6846
23:04:47|3.6846
23:04:48|3.6846
23:04:49|3.6846
23:04:49|3.6846
23:04:51|3.6847
23:04:52|3.6847
23:04:52|3.6847
23:04:54|3.6863
23:04:55|3.6863
23:04:55|3.6863
23:04:57|3.6863
23:04:57|3.6864
23:05:00|3.6869
23:05:01|3.6869
23:05:02|3.6882
23:05:04|3.6892
23:05:04|3.6892
23:05:05|3.6892
23:05:06|3.6883
23:05:07|3.6883
23:05:08|3.687
23:05:10|3.6868
23:05:11|3.6868
23:05:12|3.6868
23:05:13|3.6863
23:05:13|3.6864
23:05:14|3.6876
23:05:15|3.6876
23:05:17|3.6876
23:05:18|3.6876
23:05:18|3.6864
23:05:19|3.6867
23:05:20|3.6867
23:05:21|3.6867
23:05:22|3.6873
23:05:24|3.6875
23:05:25|3.6874
23:05:25|3.6869
23:05:27|3.6847
23:05:27|3.6847
23:05:28|3.6848
23:05:29|3.6847
23:05:30|3.684
23:05:32|3.684
23:05:33|3.6821
23:05:33|3.6821
23:05:35|3.6822
23:05:36|3.6819
23:05:36|3.6804
23:05:38|3.6797
23:05:38|3.6797
23:05:39|3.6797
23:05:40|3.6792
23:05:42|3.6784
23:05:42|3.6784
23:05:43|3.6787
23:05:45|3.6774
23:05:46|3.6771
23:05:47|3.6771
23:05:48|3.6746
23:05:49|3.676
23:05:50|3.6742
23:05:51|3.6744
23:05:52|3.6744
23:05:53|3.6744
23:05:54|3.6741
23:05:55|3.6741
23:05:56|3.6741
23:05:57|3.675
23:05:59|3.675
23:05:59|3.6744
23:06:00|3.6744
23:06:02|3.6744
23:06:04|3.6742
23:06:05|3.6742
23:06:05|3.674
23:06:06|3.674
23:06:07|3.6735
23:06:08|3.673
23:06:10|3.6723
23:06:10|3.672
23:06:11|3.672
23:06:12|3.672
23:06:13|3.672
23:06:14|3.672
23:06:16|3.6703
23:06:17|3.6703
23:06:18|3.6703
23:06:19|3.6708
23:06:19|3.6705
23:06:21|3.6709
23:06:21|3.6708
23:06:23|3.6708
23:06:24|3.6708
23:06:24|3.6708
23:06:26|3.6722
23:06:26|3.6722
23:06:28|3.6745
23:06:29|3.6737
23:06:30|3.6735
23:06:31|3.6739
23:06:32|3.6739
23:06:33|3.6739
23:06:33|3.6747
23:06:34|3.6747
23:06:35|3.6752
23:06:36|3.6752
23:06:38|3.6752
23:06:38|3.6752
23:06:40|3.6752
23:06:41|3.6752
23:06:42|3.6753
23:06:43|3.6753
23:06:43|3.6755
23:06:45|3.6768
23:06:45|3.6768
23:06:47|3.6735
23:06:47|3.6735
23:06:48|3.6741
23:06:50|3.6754
23:06:50|3.6764
23:06:51|3.6764
23:06:53|3.6764
23:06:54|3.6764
23:06:54|3.678
23:06:56|3.6783
23:06:57|3.6783
23:06:57|3.6783
23:06:58|3.6783
23:07:00|3.6781
23:07:01|3.6781
23:07:03|3.678
23:07:04|3.678
23:07:04|3.6761
23:07:06|3.6761
23:07:07|3.6758
23:07:07|3.6771
23:07:09|3.6768
23:07:10|3.6769
23:07:11|3.6769
23:07:12|3.6769
23:07:13|3.6769
23:07:14|3.6769
23:07:15|3.6775
23:07:16|3.6799
23:07:17|3.6799
23:07:18|3.6803
23:07:19|3.6803
23:07:20|3.6783
23:07:21|3.6783
23:07:22|3.6789
23:07:23|3.6789
23:07:25|3.6789
23:07:25|3.6815
23:07:26|3.6815
23:07:27|3.6803
23:07:28|3.6803
23:07:30|3.6803
23:07:30|3.6823
23:07:32|3.6823
23:07:33|3.683
23:07:34|3.683
23:07:35|3.681
23:07:36|3.681
23:07:37|3.681
23:07:38|3.681
23:07:39|3.681
23:07:40|3.681
23:07:41|3.6809
23:07:42|3.6819
23:07:43|3.6819
23:07:44|3.6819
23:07:45|3.6819
23:07:46|3.6819
23:07:47|3.6819
23:07:48|3.6819
23:07:49|3.6804
23:07:51|3.6821
23:07:51|3.6813
23:07:52|3.682
23:07:54|3.6821
23:07:55|3.6821
23:07:55|3.6833
23:07:57|3.6833
23:07:57|3.6833
23:07:59|3.6833
23:07:59|3.6826
23:08:00|3.6816
23:08:03|3.6829
23:08:03|3.6831
23:08:05|3.6831
23:08:05|3.6831
23:08:06|3.6831
23:08:08|3.6831
23:08:08|3.6831
23:08:09|3.6831
23:08:11|3.6855
23:08:12|3.6855
23:08:12|3.686
23:08:13|3.686
23:08:15|3.6861
23:08:16|3.6864
23:08:16|3.6869
23:08:17|3.6883
23:08:18|3.6878
23:08:19|3.6871
23:08:21|3.6871
23:08:21|3.6871
23:08:23|3.6871
23:08:24|3.6852
23:08:24|3.6852
23:08:26|3.6845
23:08:26|3.683
23:08:27|3.6817
23:08:29|3.6816
23:08:30|3.681
23:08:31|3.681
23:08:32|3.681
23:08:32|3.681
23:08:33|3.6808
23:08:34|3.6807
23:08:36|3.6804
23:08:37|3.6805
23:08:38|3.6808
23:08:38|3.6813
23:08:40|3.6813
23:08:41|3.6813
23:08:42|3.6813
23:08:42|3.68
23:08:44|3.68
23:08:44|3.68
23:08:46|3.6804
23:08:46|3.6799
23:08:48|3.6799
23:08:48|3.6799
23:08:50|3.6799
23:08:51|3.6799
23:08:52|3.6799
23:08:53|3.68
23:08:54|3.68
23:08:55|3.6804
23:08:56|3.6804
23:08:56|3.6804
23:08:57|3.6798
23:08:59|3.6791
23:09:00|3.6767
23:09:01|3.6767
23:09:02|3.6792
23:09:02|3.6782
23:09:04|3.6783
23:09:06|3.6782
23:09:06|3.6763
23:09:08|3.6763
23:09:09|3.676
23:09:11|3.6752
23:09:12|3.6752
23:09:12|3.6752
23:09:14|3.6754
23:09:14|3.675
23:09:16|3.6746
23:09:17|3.6732
23:09:18|3.673
23:09:19|3.673
23:09:20|3.6736
23:09:21|3.6734
23:09:22|3.6726
23:09:23|3.6749
23:09:24|3.6749
23:09:25|3.6725
23:09:26|3.6725
23:09:27|3.6747
23:09:28|3.6759
23:09:29|3.6759
23:09:30|3.6759
23:09:31|3.6759
23:09:33|3.6759
23:09:34|3.6759
23:09:35|3.676
23:09:36|3.6762
23:09:36|3.6762
23:09:37|3.6759
23:09:39|3.6761
23:09:40|3.6761
23:09:41|3.6761
23:09:42|3.6761
23:09:43|3.6756
23:09:44|3.6731
23:09:45|3.6731
23:09:46|3.6733
23:09:47|3.6739
23:09:48|3.6743
23:09:49|3.6743
23:09:50|3.6743
23:09:51|3.6743
23:09:52|3.6743
23:09:53|3.6743
23:09:54|3.6743
23:09:55|3.6743
23:09:56|3.6754
23:09:57|3.6754
23:09:58|3.6757
23:09:59|3.6755
23:10:00|3.6755
23:10:01|3.6755
23:10:02|3.6755
23:10:03|3.6755
23:10:04|3.6752
23:10:05|3.6752
23:10:06|3.6752
23:10:08|3.6738
23:10:10|3.6728
23:10:11|3.6724
23:10:12|3.6724
23:10:13|3.6724
23:10:14|3.6724
23:10:15|3.665
23:10:16|3.6662
23:10:16|3.6653
23:10:18|3.6668
23:10:18|3.6666
23:10:20|3.6673
23:10:21|3.6693
23:10:22|3.6693
23:10:23|3.6693
23:10:24|3.6676
23:10:25|3.6669
23:10:26|3.6667
23:10:28|3.6664
23:10:29|3.6658
23:10:30|3.6646
23:10:32|3.6619
23:10:33|3.6617
23:10:34|3.6625
23:10:35|3.6616
23:10:36|3.6618
23:10:38|3.6624
23:10:39|3.6624
23:10:40|3.6624
23:10:41|3.662
23:10:42|3.6614
23:10:44|3.6614
23:10:45|3.6606
23:10:46|3.66
23:10:47|3.6598
23:10:47|3.6603
23:10:49|3.6607
23:10:50|3.662
23:10:51|3.662
23:10:52|3.6624
23:10:53|3.6633
23:10:54|3.6634
23:10:56|3.6644
23:10:57|3.6633
23:10:57|3.6633
23:10:58|3.6645
23:10:59|3.6635
23:11:01|3.6638
23:11:02|3.6638
23:11:02|3.6638
23:11:03|3.6642
23:11:04|3.6642
23:11:05|3.6645
23:11:07|3.6658
23:11:08|3.6654
23:11:09|3.6654
23:11:10|3.6654
23:11:11|3.6654
23:11:12|3.6653
23:11:12|3.6653
23:11:14|3.6653
23:11:14|3.6653
23:11:15|3.6653
23:11:16|3.6647
23:11:18|3.6652
23:11:19|3.6636
23:11:19|3.6638
23:11:21|3.6631
23:11:21|3.6631
23:11:23|3.6638
23:11:24|3.6638
23:11:25|3.6638
23:11:26|3.6638
23:11:27|3.6664
23:11:29|3.6664
23:11:30|3.6664
23:11:31|3.6659
23:11:31|3.6659
23:11:32|3.6677
23:11:33|3.667
23:11:35|3.667
23:11:36|3.667
23:11:38|3.667
23:11:39|3.6687
23:11:40|3.6687
23:11:41|3.6687
23:11:42|3.6679
23:11:43|3.6679
23:11:44|3.6679
23:11:45|3.6679
23:11:46|3.6682
23:11:48|3.6689
23:11:49|3.6687
23:11:49|3.6686
23:11:50|3.672
23:11:51|3.6713
23:11:52|3.6708
23:11:54|3.6708
23:11:55|3.6707
23:11:55|3.6724
23:11:57|3.6724
23:11:58|3.6725
23:11:59|3.6721
23:12:00|3.672
23:12:01|3.6727
23:12:02|3.6734
23:12:03|3.674
23:12:04|3.6736
23:12:05|3.6765
23:12:06|3.6769
23:12:07|3.6753
23:12:08|3.6753
23:12:09|3.673
23:12:10|3.6705
23:12:11|3.6712
23:12:12|3.6697
23:12:13|3.6697
23:12:14|3.6698
23:12:16|3.6698
23:12:17|3.6694
23:12:18|3.6696
23:12:18|3.6702
23:12:19|3.6702
23:12:20|3.6702
23:12:22|3.6715
23:12:22|3.6715
23:12:23|3.6704
23:12:24|3.6705
23:12:25|3.6705
23:12:26|3.6704
23:12:27|3.6696
23:12:29|3.6714
23:12:31|3.6722
23:12:32|3.6727
23:12:33|3.6727
23:12:34|3.6727
23:12:35|3.6698
23:12:36|3.6699
23:12:37|3.6699
23:12:38|3.6701
23:12:39|3.6701
23:12:40|3.6701
23:12:41|3.6711
23:12:42|3.6711
23:12:43|3.6721
23:12:44|3.6698
23:12:46|3.6697
23:12:47|3.6697
23:12:48|3.6697
23:12:49|3.6693
23:12:49|3.67
23:12:50|3.67
23:12:51|3.6704
23:12:52|3.6704
23:12:54|3.6694
23:12:54|3.6694
23:12:55|3.6694
23:12:57|3.6694
23:12:57|3.6696
23:12:59|3.6696
23:13:00|3.668
23:13:01|3.6678
23:13:02|3.6683
23:13:02|3.6684
23:13:04|3.6684
23:13:05|3.6684
23:13:06|3.6686
23:13:06|3.6686
23:13:08|3.6688
23:13:09|3.6688
23:13:09|3.6684
23:13:11|3.6684
23:13:12|3.6684
23:13:12|3.6683
23:13:14|3.6684
23:13:15|3.6684
23:13:15|3.6684
23:13:16|3.6674
23:13:18|3.6674
23:13:19|3.6686
23:13:20|3.6683
23:13:21|3.6677
23:13:22|3.6677
23:13:23|3.6677
23:13:24|3.6677
23:13:25|3.669
23:13:26|3.6682
23:13:27|3.6682
23:13:28|3.6682
23:13:29|3.6682
23:13:31|3.6694
23:13:32|3.6702
23:13:33|3.6726
23:13:34|3.6726
23:13:35|3.6729
23:13:36|3.6714
23:13:37|3.6719
23:13:38|3.6719
23:13:39|3.6722
23:13:40|3.6722
23:13:42|3.6733
23:13:43|3.6729
23:13:44|3.6737
23:13:45|3.6737
23:13:46|3.6751
23:13:47|3.6759
23:13:49|3.6759
23:13:49|3.6759
23:13:51|3.6759
23:13:51|3.6756
23:13:52|3.6749
23:13:53|3.6749
23:13:55|3.6749
23:13:56|3.6749
23:13:58|3.6742
23:13:58|3.6733
23:13:59|3.6733
23:14:01|3.6726
23:14:01|3.672
23:14:02|3.672
23:14:03|3.671
23:14:05|3.6708
23:14:06|3.67
23:14:07|3.67
23:14:07|3.67
23:14:08|3.6675
23:14:09|3.6675
23:14:10|3.668
23:14:11|3.6679
23:14:13|3.6679
23:14:13|3.6671
23:14:15|3.6678
23:14:16|3.6678
23:14:16|3.6673
23:14:18|3.6676
23:14:18|3.6675
23:14:19|3.6675
23:14:20|3.6679
23:14:21|3.6679
23:14:22|3.6686
23:14:23|3.6689
23:14:24|3.6689
23:14:26|3.6678
23:14:26|3.6673
23:14:27|3.6673
23:14:28|3.667
23:14:29|3.6675
23:14:31|3.6675
23:14:33|3.6675
23:14:34|3.6675
23:14:35|3.6675
23:14:36|3.6672
23:14:37|3.6672
23:14:38|3.6672
23:14:39|3.6672
23:14:39|3.6691
23:14:41|3.6705
23:14:42|3.6708
23:14:43|3.6704
23:14:44|3.6704
23:14:45|3.6708
23:14:46|3.6729
23:14:47|3.6717
23:14:48|3.6716
23:14:50|3.6731
23:14:51|3.669
23:14:52|3.6689
23:14:53|3.6689
23:14:54|3.6687
23:14:54|3.6687
23:14:56|3.669
23:14:56|3.6693
23:14:58|3.6693
23:14:58|3.6693
23:14:59|3.6705
23:15:01|3.6705
23:15:02|3.6705
23:15:03|3.6704
23:15:04|3.6704
23:15:06|3.6704
23:15:07|3.6704
23:15:07|3.6704
23:15:09|3.6704
23:15:10|3.6685
23:15:11|3.6685
23:15:12|3.6685
23:15:13|3.6685
23:15:14|3.6706
23:15:15|3.6709
23:15:16|3.6709
23:15:17|3.6718
23:15:18|3.6718
23:15:18|3.6718
23:15:20|3.6718
23:15:21|3.6718
23:15:21|3.6718
23:15:23|3.6718
23:15:24|3.6722
23:15:25|3.6722
23:15:25|3.6722
23:15:26|3.6722
23:15:28|3.6718
23:15:29|3.6713
23:15:29|3.6719
23:15:31|3.6719
23:15:31|3.6719
23:15:34|3.668
23:15:34|3.6672
23:15:36|3.6683
23:15:37|3.6683
23:15:37|3.6672
23:15:39|3.6672
23:15:40|3.6672
23:15:41|3.6664
23:15:42|3.6662
23:15:43|3.6662
23:15:44|3.6654
23:15:45|3.6665
23:15:46|3.6668
23:15:47|3.6668
23:15:48|3.6668
23:15:49|3.6664
23:15:50|3.6664
23:15:51|3.6664
23:15:52|3.6665
23:15:53|3.6665
23:15:54|3.6665
23:15:55|3.6666
23:15:56|3.6666
23:15:58|3.6666
23:15:59|3.6666
23:16:00|3.6674
23:16:01|3.668
23:16:02|3.668
23:16:03|3.668
23:16:05|3.6671
23:16:05|3.6671
23:16:06|3.6665
23:16:07|3.6665
23:16:08|3.6664
23:16:10|3.6657
23:16:10|3.6657
23:16:12|3.6657
23:16:13|3.6657
23:16:14|3.6656
23:16:14|3.6656
23:16:15|3.6665
23:16:17|3.6671
23:16:18|3.6672
23:16:19|3.6672
23:16:19|3.6672
23:16:21|3.6672
23:16:22|3.6687
23:16:23|3.6687
23:16:24|3.6687
23:16:24|3.6687
23:16:26|3.6687
23:16:26|3.6687
23:16:29|3.6687
23:16:29|3.6687
23:16:30|3.6676
23:16:32|3.6682
23:16:32|3.6685
23:16:33|3.6685
23:16:35|3.6685
23:16:35|3.6684
23:16:37|3.6684
23:16:38|3.6684
23:16:39|3.6684
23:16:40|3.6684
23:16:40|3.6684
23:16:42|3.6674
23:16:42|3.6674
23:16:44|3.6672
23:16:45|3.6672
23:16:46|3.6672
23:16:47|3.6672
23:16:48|3.6672
23:16:49|3.6672
23:16:50|3.6681
23:16:51|3.6681
23:16:52|3.6681
23:16:53|3.6681
23:16:54|3.6681
23:16:55|3.6681
23:16:56|3.6681
23:16:58|3.668
23:16:59|3.668
23:17:00|3.668
23:17:01|3.6677
23:17:02|3.67
23:17:03|3.67
23:17:04|3.6681
23:17:05|3.6681
23:17:06|3.6677
23:17:07|3.6677
23:17:08|3.6671
23:17:09|3.6669
23:17:10|3.6669
23:17:11|3.6669
23:17:12|3.6669
23:17:13|3.6672
23:17:14|3.6672
23:17:15|3.6672
23:17:16|3.6673
23:17:17|3.6673
23:17:18|3.6642
23:17:19|3.6642
23:17:20|3.6642
23:17:21|3.6672
23:17:22|3.6672
23:17:23|3.666
23:17:24|3.666
23:17:25|3.666
23:17:26|3.666
23:17:27|3.666
23:17:29|3.6662
23:17:29|3.6662
23:17:31|3.6662
23:17:32|3.6662
23:17:32|3.6615
23:17:34|3.6615
23:17:35|3.6615
23:17:36|3.6616
23:17:37|3.6616
23:17:38|3.6643
23:17:39|3.6643
23:17:41|3.6643
23:17:42|3.6639
23:17:43|3.6634
23:17:44|3.6634
23:17:44|3.6629
23:17:45|3.6629
23:17:47|3.6629
23:17:47|3.6648
23:17:48|3.6648
23:17:49|3.6648
23:17:50|3.6648
23:17:52|3.6648
23:17:52|3.6648
23:17:54|3.6648
23:17:55|3.6649
23:17:56|3.6649
23:17:58|3.664
23:17:59|3.664
23:18:00|3.664
23:18:01|3.664
23:18:02|3.664
23:18:03|3.665
23:18:04|3.665
23:18:05|3.6651
23:18:06|3.6651
23:18:07|3.663
23:18:08|3.662
23:18:09|3.662
23:18:10|3.6605
23:18:11|3.6605
23:18:12|3.6605
23:18:13|3.6605
23:18:14|3.6591
23:18:15|3.6601
23:18:16|3.6601
23:18:17|3.6599
23:18:18|3.6615
23:18:20|3.662
23:18:20|3.662
23:18:22|3.662
23:18:23|3.662
23:18:23|3.662
23:18:25|3.6631
23:18:26|3.6631
23:18:27|3.6631
23:18:27|3.6631
23:18:28|3.6631
23:18:29|3.6636
23:18:31|3.6636
23:18:32|3.6636
23:18:32|3.6636
23:18:34|3.6633
23:18:36|3.6633
23:18:36|3.659
23:18:38|3.659
23:18:39|3.659
23:18:40|3.6599
23:18:40|3.6599
23:18:41|3.6597
23:18:42|3.6596
23:18:44|3.6596
23:18:45|3.66
23:18:45|3.66
23:18:47|3.66
23:18:48|3.66
23:18:50|3.66
23:18:51|3.66
23:18:51|3.6592
23:18:53|3.6592
23:18:53|3.6586
23:18:55|3.6587
23:18:56|3.6581
23:18:57|3.658
23:18:57|3.658
23:18:59|3.658
23:18:59|3.6582
23:19:00|3.6592
23:19:02|3.6592
23:19:03|3.6592
23:19:04|3.6592
23:19:04|3.6607
23:19:05|3.6612
23:19:07|3.6612
23:19:08|3.6612
23:19:09|3.6612
23:19:10|3.6612
23:19:11|3.6612
23:19:11|3.6622
23:19:13|3.6633
23:19:13|3.6633
23:19:14|3.6639
23:19:16|3.6635
23:19:16|3.6635
23:19:18|3.6643
23:19:18|3.6654
23:19:19|3.666
23:19:21|3.666
23:19:22|3.666
23:19:22|3.666
23:19:24|3.666
23:19:24|3.6656
23:19:26|3.6658
23:19:27|3.6658
23:19:28|3.6658
23:19:29|3.6658
23:19:30|3.6658
23:19:31|3.6658
23:19:32|3.6658
23:19:33|3.6662
23:19:33|3.6662
23:19:35|3.6662
23:19:37|3.6662
23:19:37|3.6662
23:19:38|3.6662
23:19:39|3.6664
23:19:41|3.667
23:19:41|3.667
23:19:42|3.667
23:19:43|3.667
23:19:44|3.667
23:19:45|3.6665
23:19:46|3.6667
23:19:48|3.6667
23:19:49|3.6667
23:19:49|3.666
23:19:50|3.666
23:19:52|3.666
23:19:52|3.666
23:19:54|3.6649
23:19:54|3.6663
23:19:56|3.6663
23:19:57|3.6663
23:19:58|3.6663
23:19:59|3.6663
23:20:00|3.6663
23:20:02|3.666
23:20:02|3.666
23:20:04|3.666
23:20:05|3.666
23:20:07|3.6668
23:20:08|3.6668
23:20:08|3.6664
23:20:10|3.666
23:20:11|3.6639
23:20:11|3.664
23:20:13|3.664
23:20:14|3.664
23:20:14|3.664
23:20:16|3.6645
23:20:16|3.6645
23:20:17|3.6628
23:20:19|3.6626
23:20:19|3.6646
23:20:21|3.6655
23:20:21|3.6655
23:20:23|3.6655
23:20:24|3.6655
23:20:25|3.6655
23:20:25|3.6655
23:20:26|3.6655
23:20:28|3.6655
23:20:29|3.6655
23:20:30|3.6655
23:20:31|3.6624
23:20:32|3.6624
23:20:32|3.6624
23:20:34|3.6624
23:20:36|3.6622
23:20:37|3.6621
23:20:39|3.6621
23:20:39|3.6621
23:20:41|3.6621
23:20:42|3.6605
23:20:43|3.6604
23:20:44|3.6604
23:20:44|3.6604
23:20:47|3.6604
23:20:48|3.6604
23:20:49|3.6606
23:20:50|3.6587
23:20:51|3.6593
23:20:52|3.6602
23:20:53|3.6611
23:20:54|3.6611
23:20:55|3.6611
23:20:56|3.6611
23:20:57|3.6632
23:20:58|3.6632
23:20:59|3.6638
23:21:00|3.6638
23:21:01|3.6642
23:21:02|3.6635
23:21:03|3.6635
23:21:04|3.6632
23:21:05|3.6632
23:21:06|3.6642
23:21:07|3.6642
23:21:08|3.6636
23:21:10|3.6634
23:21:10|3.6634
23:21:11|3.6634
23:21:13|3.6634
23:21:14|3.6634
23:21:14|3.6636
23:21:16|3.6636
23:21:17|3.6636
23:21:18|3.6636
23:21:18|3.6635
23:21:19|3.6635
23:21:20|3.663
23:21:21|3.661
23:21:22|3.661
23:21:23|3.661
23:21:25|3.661
23:21:25|3.6604
23:21:26|3.6604
23:21:27|3.6604
23:21:28|3.6588
23:21:29|3.6589
23:21:30|3.659
23:21:31|3.659
23:21:33|3.659
23:21:33|3.659
23:21:34|3.6591
23:21:35|3.6589
23:21:37|3.6589
23:21:38|3.6589
23:21:39|3.6589
23:21:41|3.6588
23:21:42|3.6588
23:21:42|3.659
23:21:44|3.659
23:21:46|3.66
23:21:47|3.6614
23:21:47|3.6604
23:21:49|3.6604
23:21:50|3.6602
23:21:50|3.6602
23:21:52|3.6602
23:21:52|3.6602
23:21:54|3.6617
23:21:54|3.6617
23:21:56|3.6617
23:21:56|3.6617
23:21:58|3.662
23:21:58|3.6627
23:22:00|3.6626
23:22:01|3.6629
23:22:02|3.6627
23:22:03|3.6627
23:22:03|3.6636
23:22:04|3.6633
23:22:05|3.6633
23:22:07|3.6633
23:22:08|3.6631
23:22:09|3.6621
23:22:10|3.6621
23:22:11|3.6624
23:22:11|3.6625
23:22:13|3.6625
23:22:14|3.6625
23:22:15|3.6636
23:22:16|3.6636
23:22:17|3.6636
23:22:18|3.6636
23:22:19|3.6636
23:22:21|3.6638
23:22:21|3.665
23:22:22|3.665
23:22:23|3.6645
23:22:24|3.6645
23:22:25|3.6645
23:22:26|3.664
23:22:27|3.664
23:22:28|3.6642
23:22:29|3.665
23:22:31|3.6647
23:22:31|3.665
23:22:32|3.665
23:22:33|3.664
23:22:34|3.664
23:22:35|3.664
23:22:36|3.664
23:22:38|3.6647
23:22:39|3.6647
23:22:41|3.6647
23:22:42|3.6647
23:22:42|3.6647
23:22:43|3.6647
23:22:45|3.6633
23:22:46|3.6629
23:22:47|3.6634
23:22:48|3.6634
23:22:49|3.6622
23:22:50|3.6622
23:22:51|3.6622
23:22:52|3.6622
23:22:53|3.6622
23:22:54|3.6622
23:22:55|3.6622
23:22:57|3.661
23:22:57|3.661
23:22:58|3.6606
23:23:00|3.6606
23:23:00|3.6606
23:23:02|3.6606
23:23:02|3.6603
23:23:03|3.6603
23:23:04|3.6603
23:23:06|3.6603
23:23:07|3.6603
23:23:07|3.6603
23:23:08|3.6603
23:23:10|3.6603
23:23:10|3.6598
23:23:12|3.6598
23:23:12|3.6598
23:23:14|3.6595
23:23:15|3.6595
23:23:16|3.6593
23:23:17|3.6593
23:23:18|3.6598
23:23:19|3.6598
23:23:20|3.6604
23:23:20|3.6604
23:23:22|3.66
23:23:24|3.6593
23:23:25|3.6593
23:23:25|3.6593
23:23:27|3.6593
23:23:27|3.6593
23:23:28|3.6595
23:23:30|3.6595
23:23:30|3.6597
23:23:32|3.6597
23:23:33|3.6597
23:23:34|3.6615
23:23:34|3.6615
23:23:36|3.6615
23:23:36|3.6615
23:23:38|3.6615
23:23:38|3.6615
23:23:40|3.6619
23:23:41|3.6624
23:23:43|3.6607
23:23:43|3.6607
23:23:45|3.6607
23:23:46|3.6607
23:23:47|3.6607
23:23:48|3.6607
23:23:49|3.6607
23:23:50|3.6607
23:23:51|3.6607
23:23:52|3.6607
23:23:53|3.6607
23:23:54|3.6607
23:23:55|3.6607
23:23:56|3.6607
23:23:57|3.6623
23:23:58|3.6613
23:23:59|3.6616
23:24:00|3.6616
23:24:01|3.6621
23:24:02|3.662
23:24:03|3.6621
23:24:04|3.6621
23:24:05|3.6621
23:24:07|3.662
23:24:07|3.662
23:24:09|3.6614
23:24:09|3.6614
23:24:11|3.6614
23:24:12|3.6614
23:24:12|3.6614
23:24:14|3.6601
23:24:15|3.6601
23:24:15|3.6601
23:24:17|3.6589
23:24:17|3.6589
23:24:19|3.6592
23:24:19|3.6598
23:24:21|3.6597
23:24:22|3.6592
23:24:22|3.6592
23:24:24|3.6581
23:24:25|3.6581
23:24:27|3.6576
23:24:28|3.6576
23:24:29|3.6576
23:24:30|3.657
23:24:31|3.6558
23:24:31|3.6566
23:24:33|3.6564
23:24:34|3.6564
23:24:34|3.6564
23:24:35|3.6564
23:24:37|3.6564
23:24:37|3.656
23:24:38|3.656
23:24:40|3.6568
23:24:40|3.6564
23:24:42|3.6574
23:24:42|3.6574
23:24:43|3.6566
23:24:45|3.6563
23:24:46|3.6547
23:24:47|3.655
23:24:48|3.655
23:24:49|3.6545
23:24:50|3.6545
23:24:51|3.6545
23:24:52|3.6545
23:24:54|3.6545
23:24:54|3.6562
23:24:56|3.6562
23:24:57|3.6562
23:24:58|3.6562
23:24:59|3.6571
23:25:00|3.6574
23:25:00|3.6575
23:25:01|3.6575
23:25:03|3.6575
23:25:04|3.6575
23:25:05|3.6596
23:25:06|3.6582
23:25:07|3.6577
23:25:08|3.6566
23:25:09|3.6566
23:25:10|3.6566
23:25:11|3.6556
23:25:12|3.6551
23:25:13|3.6558
23:25:14|3.6558
23:25:15|3.655
23:25:16|3.655
23:25:17|3.655
23:25:18|3.6549
23:25:19|3.6549
23:25:20|3.655
23:25:21|3.655
23:25:22|3.6549
23:25:23|3.6546
23:25:24|3.654
23:25:25|3.654
23:25:26|3.654
23:25:27|3.6543
23:25:28|3.6547
23:25:29|3.655
23:25:30|3.6539
23:25:31|3.6539
23:25:32|3.6539
23:25:33|3.6539
23:25:34|3.6539
23:25:35|3.6546
23:25:37|3.6546
23:25:37|3.6546
23:25:38|3.6547
23:25:39|3.6547
23:25:40|3.6547
23:25:42|3.6564
23:25:44|3.6564
23:25:45|3.656
23:25:47|3.6568
23:25:48|3.6554
23:25:49|3.6554
23:25:51|3.6554
23:25:52|3.6556
23:25:53|3.6561
23:25:54|3.655
23:25:55|3.657
23:25:56|3.6572
23:25:56|3.6572
23:25:58|3.6572
23:25:59|3.6572
23:26:00|3.6572
23:26:01|3.6572
23:26:02|3.6572
23:26:03|3.6572
23:26:04|3.6573
23:26:05|3.657
23:26:07|3.657
23:26:07|3.657
23:26:08|3.6584
23:26:10|3.6584
23:26:10|3.6584
23:26:11|3.6579
23:26:13|3.6579
23:26:14|3.6581
23:26:15|3.6581
23:26:16|3.6582
23:26:17|3.6582
23:26:18|3.6582
23:26:19|3.6583
23:26:20|3.6579
23:26:21|3.6579
23:26:22|3.6579
23:26:23|3.6552
23:26:24|3.6552
23:26:25|3.6552
23:26:26|3.6552
23:26:27|3.6544
23:26:28|3.6544
23:26:29|3.6544
23:26:30|3.6543
23:26:31|3.6543
23:26:32|3.6544
23:26:33|3.6553
23:26:34|3.6553
23:26:35|3.6544
23:26:36|3.6544
23:26:37|3.6544
23:26:38|3.6544
23:26:39|3.6544
23:26:40|3.6548
23:26:42|3.6535
23:26:43|3.6545
23:26:44|3.6545
23:26:46|3.6545
23:26:47|3.6543
23:26:48|3.6543
23:26:49|3.6517
23:26:50|3.6517
23:26:50|3.6513
23:26:52|3.653
23:26:54|3.653
23:26:55|3.653
23:26:56|3.653
23:26:57|3.6525
23:26:58|3.6525
23:26:59|3.6522
23:26:59|3.6522
23:27:01|3.6522
23:27:01|3.6522
23:27:03|3.6522
23:27:04|3.6543
23:27:05|3.6537
23:27:06|3.6532
23:27:07|3.6532
23:27:08|3.6532
23:27:09|3.6536
23:27:10|3.652
23:27:11|3.652
23:27:12|3.652
23:27:13|3.652
23:27:14|3.6525
23:27:15|3.6525
23:27:16|3.6525
23:27:17|3.6538
23:27:18|3.6546
23:27:19|3.654
23:27:20|3.655
23:27:21|3.6565
23:27:22|3.6565
23:27:23|3.6565
23:27:24|3.6565
23:27:25|3.6569
23:27:26|3.6569
23:27:27|3.6565
23:27:28|3.6565
23:27:29|3.6571
23:27:30|3.6571
23:27:31|3.6576
23:27:32|3.6576
23:27:33|3.6576
23:27:35|3.6576
23:27:35|3.6574
23:27:36|3.6556
23:27:37|3.6556
23:27:39|3.6564
23:27:39|3.6568
23:27:40|3.6568
23:27:42|3.6556
23:27:43|3.6556
23:27:45|3.6554
23:27:46|3.6554
23:27:48|3.6573
23:27:48|3.6591
23:27:49|3.6584
23:27:51|3.6581
23:27:52|3.6581
23:27:53|3.6581
23:27:55|3.6581
23:27:55|3.6581
23:27:57|3.6579
23:27:57|3.6579
23:27:59|3.6579
23:28:00|3.6579
23:28:00|3.658
23:28:02|3.658
23:28:03|3.658
23:28:03|3.658
23:28:05|3.658
23:28:05|3.6565
23:28:07|3.6565
23:28:08|3.6565
23:28:08|3.6556
23:28:10|3.6553
23:28:11|3.6551
23:28:11|3.6551
23:28:13|3.6544
23:28:13|3.6541
23:28:15|3.6546
23:28:15|3.6554
23:28:17|3.6546
23:28:17|3.6546
23:28:19|3.6546
23:28:20|3.6546
23:28:20|3.6546
23:28:21|3.6561
23:28:23|3.6559
23:28:24|3.6559
23:28:25|3.6559
23:28:26|3.6559
23:28:27|3.6555
23:28:27|3.6555
23:28:28|3.6555
23:28:29|3.6559
23:28:31|3.6567
23:28:31|3.6567
23:28:33|3.6579
23:28:33|3.6579
23:28:34|3.6579
23:28:35|3.6576
23:28:36|3.6576
23:28:38|3.6583
23:28:38|3.6583
23:28:39|3.6579
23:28:40|3.6579
23:28:42|3.6579
23:28:42|3.6579
23:28:43|3.6583
23:28:45|3.6585
23:28:47|3.6585
23:28:47|3.6585
23:28:49|3.6585
23:28:50|3.6578
23:28:50|3.6578
23:28:52|3.6566
23:28:52|3.6566
23:28:54|3.6566
23:28:55|3.6563
23:28:55|3.6575
23:28:57|3.6575
23:28:58|3.6575
23:28:59|3.6575
23:29:00|3.6569
23:29:01|3.6569
23:29:02|3.6574
23:29:03|3.6558
23:29:04|3.6546
23:29:05|3.6546
23:29:05|3.6546
23:29:07|3.6546
23:29:08|3.6541
23:29:09|3.6541
23:29:10|3.6541
23:29:11|3.6541
23:29:12|3.6528
23:29:13|3.6528
23:29:14|3.653
23:29:15|3.653
23:29:16|3.6515
23:29:17|3.6517
23:29:18|3.6517
23:29:19|3.6528
23:29:20|3.6522
23:29:21|3.6522
23:29:22|3.6531
23:29:23|3.6531
23:29:24|3.6531
23:29:25|3.6531
23:29:26|3.653
23:29:27|3.653
23:29:28|3.653
23:29:29|3.6522
23:29:30|3.6509
23:29:31|3.6509
23:29:32|3.6509
23:29:33|3.6512
23:29:34|3.6512
23:29:35|3.6512
23:29:36|3.6506
23:29:37|3.6506
23:29:38|3.6506
23:29:39|3.6506
23:29:40|3.6506
23:29:41|3.6506
23:29:42|3.6506
23:29:43|3.6506
23:29:44|3.6506
23:29:46|3.6506
23:29:47|3.6506
23:29:49|3.6506
23:29:50|3.6506
23:29:51|3.6506
23:29:52|3.6527
23:29:52|3.6527
23:29:53|3.6527
23:29:55|3.6527
23:29:56|3.6527
23:29:57|3.6527
23:29:59|3.6527
23:29:59|3.6526
23:30:00|3.6532
23:30:01|3.6532
23:30:03|3.6532
23:30:04|3.6528
23:30:05|3.6528
23:30:06|3.6528
23:30:07|3.6525
23:30:08|3.6525
23:30:09|3.6515
23:30:10|3.6513
23:30:11|3.6513
23:30:12|3.6503
23:30:13|3.6489
23:30:14|3.648
23:30:15|3.648
23:30:16|3.6487
23:30:17|3.6502
23:30:18|3.6494
23:30:19|3.649
23:30:20|3.6479
23:30:21|3.6494
23:30:22|3.6507
23:30:23|3.6498
23:30:24|3.6498
23:30:26|3.6504
23:30:27|3.6504
23:30:27|3.6506
23:30:28|3.6506
23:30:29|3.6506
23:30:31|3.6495
23:30:31|3.6495
23:30:33|3.6494
23:30:33|3.6487
23:30:34|3.6487
23:30:36|3.6493
23:30:36|3.6492
23:30:38|3.6491
23:30:38|3.6477
23:30:40|3.6477
23:30:41|3.6479
23:30:42|3.6473
23:30:43|3.6482
23:30:44|3.6482
23:30:45|3.6482
23:30:46|3.6482
23:30:48|3.6489
23:30:49|3.6503
23:30:50|3.6503
23:30:52|3.6503
23:30:53|3.6503
23:30:54|3.6503
23:30:55|3.6503
23:30:56|3.6503
23:30:58|3.6505
23:30:59|3.6517
23:30:59|3.6517
23:31:01|3.652
23:31:02|3.6526
23:31:03|3.6513
23:31:04|3.6523
23:31:05|3.6533
23:31:06|3.6516
23:31:07|3.6516
23:31:08|3.653
23:31:09|3.6549
23:31:10|3.6557
23:31:11|3.656
23:31:12|3.656
23:31:13|3.658
23:31:14|3.6592
23:31:15|3.6595
23:31:16|3.6595
23:31:17|3.659
23:31:18|3.6593
23:31:19|3.6607
23:31:20|3.6593
23:31:21|3.6593
23:31:22|3.6593
23:31:23|3.6608
23:31:24|3.6593
23:31:25|3.6604
23:31:26|3.6604
23:31:27|3.6604
23:31:28|3.6604
23:31:29|3.6604
23:31:30|3.66
23:31:31|3.66
23:31:32|3.6593
23:31:33|3.658
23:31:34|3.6577
23:31:35|3.6583
23:31:36|3.6583
23:31:38|3.659
23:31:38|3.659
23:31:39|3.659
23:31:40|3.6579
23:31:42|3.6579
23:31:42|3.6579
23:31:43|3.6579
23:31:44|3.6569
23:31:45|3.6569
23:31:46|3.6569
23:31:47|3.6569
23:31:49|3.6578
23:31:49|3.6578
23:31:51|3.6578
23:31:52|3.6584
23:31:52|3.6589
23:31:53|3.6589
23:31:55|3.6582
23:31:55|3.6593
23:31:57|3.6593
23:31:57|3.6592
23:31:59|3.6598
23:32:00|3.6609
23:32:00|3.6604
23:32:02|3.6612
23:32:02|3.6612
23:32:03|3.6612
23:32:05|3.6612
23:32:06|3.6616
23:32:07|3.6615
23:32:07|3.6611
23:32:09|3.6598
23:32:10|3.6608
23:32:11|3.6608
23:32:12|3.6608
23:32:13|3.6604
23:32:14|3.6592
23:32:15|3.6602
23:32:15|3.6602
23:32:17|3.6598
23:32:18|3.6598
23:32:18|3.6601
23:32:20|3.6601
23:32:21|3.6617
23:32:22|3.662
23:32:23|3.662
23:32:24|3.662
23:32:25|3.662
23:32:26|3.662
23:32:27|3.662
23:32:28|3.662
23:32:29|3.6621
23:32:30|3.6601
23:32:31|3.6601
23:32:32|3.6601
23:32:33|3.6601
23:32:34|3.6601
23:32:35|3.6616
23:32:36|3.6616
23:32:37|3.6616
23:32:38|3.6619
23:32:39|3.6619
23:32:40|3.6615
23:32:41|3.6615
23:32:42|3.6624
23:32:43|3.6624
23:32:44|3.6611
23:32:45|3.6611
23:32:46|3.6611
23:32:47|3.6605
23:32:48|3.6605
23:32:49|3.6604
23:32:50|3.66
23:32:52|3.6597
23:32:53|3.6597
23:32:53|3.6597
23:32:55|3.6597
23:32:56|3.6597
23:32:57|3.6597
23:32:58|3.6602
23:32:59|3.6602
23:33:00|3.6596
23:33:01|3.6596
23:33:02|3.6593
23:33:03|3.6607
23:33:04|3.6607
23:33:05|3.6596
23:33:06|3.6614
23:33:08|3.6614
23:33:09|3.6614
23:33:09|3.6614
23:33:11|3.6614
23:33:12|3.6614
23:33:13|3.6578
23:33:13|3.6586
23:33:14|3.6586
23:33:15|3.6586
23:33:16|3.6586
23:33:17|3.6595
23:33:19|3.6595
23:33:20|3.6615
23:33:20|3.6613
23:33:22|3.6613
23:33:23|3.6619
23:33:24|3.6617
23:33:24|3.6614
23:33:26|3.661
23:33:26|3.661
23:33:27|3.661
23:33:29|3.661
23:33:29|3.661
23:33:30|3.6604
23:33:32|3.6604
23:33:33|3.6604
23:33:34|3.6604
23:33:35|3.6606
23:33:36|3.6606
23:33:37|3.6606
23:33:38|3.6617
23:33:39|3.6617
23:33:40|3.6628
23:33:41|3.6628
23:33:42|3.6631
23:33:43|3.6623
23:33:44|3.6615
23:33:45|3.6615
23:33:46|3.6615
23:33:47|3.6624
23:33:48|3.6626
23:33:49|3.6626
23:33:51|3.6626
23:33:52|3.6615
23:33:54|3.6622
23:33:54|3.6623
23:33:56|3.663
23:33:58|3.663
23:33:59|3.663
23:34:00|3.663
23:34:01|3.6615
23:34:02|3.6615
23:34:03|3.6615
23:34:04|3.6615
23:34:05|3.6615
23:34:06|3.6615
23:34:07|3.661
23:34:08|3.661
23:34:09|3.6578
23:34:10|3.6578
23:34:11|3.6568
23:34:12|3.6568
23:34:13|3.6572
23:34:14|3.6572
23:34:15|3.6588
23:34:16|3.6584
23:34:17|3.6584
23:34:18|3.6587
23:34:19|3.6581
23:34:20|3.6581
23:34:21|3.6585
23:34:22|3.6585
23:34:23|3.6584
23:34:24|3.6584
23:34:25|3.6584
23:34:26|3.6573
23:34:27|3.6604
23:34:28|3.6606
23:34:29|3.6606
23:34:30|3.6604
23:34:31|3.6604
23:34:32|3.6604
23:34:33|3.6602
23:34:34|3.6608
23:34:35|3.6608
23:34:36|3.6608
23:34:37|3.6608
23:34:38|3.6608
23:34:39|3.6608
23:34:40|3.6602
23:34:41|3.6602
23:34:42|3.6602
23:34:43|3.6606
23:34:44|3.6598
23:34:45|3.6598
23:34:46|3.6596
23:34:48|3.6603
23:34:49|3.6601
23:34:50|3.6601
23:34:50|3.6593
23:34:51|3.6605
23:34:52|3.6605
23:34:54|3.6605
23:34:54|3.6605
23:34:55|3.6605
23:34:57|3.6604
23:34:59|3.6612
23:34:59|3.6621
23:35:00|3.6621
23:35:01|3.6621
23:35:03|3.6621
23:35:04|3.6622
23:35:06|3.6621
23:35:07|3.6623
23:35:08|3.6635
23:35:09|3.6622
23:35:10|3.6622
23:35:11|3.6622
23:35:12|3.662
23:35:13|3.662
23:35:14|3.662
23:35:15|3.6636
23:35:16|3.6641
23:35:17|3.6641
23:35:18|3.6641
23:35:19|3.6652
23:35:20|3.6653
23:35:21|3.6652
23:35:22|3.6652
23:35:23|3.6652
23:35:24|3.6652
23:35:25|3.6652
23:35:26|3.6652
23:35:27|3.6659
23:35:28|3.6659
23:35:29|3.6659
23:35:30|3.6638
23:35:32|3.665
23:35:33|3.665
23:35:34|3.665
23:35:36|3.6643
23:35:36|3.6643
23:35:38|3.6643
23:35:39|3.6643
23:35:40|3.6636
23:35:41|3.6636
23:35:43|3.6636
23:35:44|3.6636
23:35:45|3.6636
23:35:46|3.6636
23:35:48|3.6637
23:35:49|3.6643
23:35:50|3.6645
23:35:50|3.664
23:35:52|3.6645
23:35:52|3.6645
23:35:54|3.6645
23:35:55|3.6645
23:35:56|3.6645
23:35:57|3.6645
23:35:58|3.6645
23:35:58|3.6714
23:36:00|3.6712
23:36:00|3.6712
23:36:02|3.6689
23:36:03|3.6667
23:36:04|3.6668
23:36:05|3.6669
23:36:06|3.6669
23:36:07|3.6659
23:36:08|3.6659
23:36:09|3.6659
23:36:10|3.6659
23:36:11|3.6662
23:36:12|3.6662
23:36:13|3.666
23:36:14|3.6649
23:36:15|3.6649
23:36:17|3.6648
23:36:18|3.6649
23:36:18|3.6639
23:36:20|3.6629
23:36:20|3.6624
23:36:22|3.6624
23:36:22|3.6624
23:36:23|3.6624
23:36:25|3.6624
23:36:25|3.6624
23:36:27|3.6621
23:36:27|3.6602
23:36:29|3.6602
23:36:30|3.662
23:36:31|3.6594
23:36:32|3.6594
23:36:33|3.6593
23:36:34|3.6592
23:36:36|3.6592
23:36:37|3.6585
23:36:38|3.6583
23:36:39|3.6582
23:36:40|3.6578
23:36:41|3.6578
23:36:43|3.6578
23:36:44|3.6578
23:36:45|3.6572
23:36:45|3.6583
23:36:46|3.6583
23:36:48|3.6585
23:36:49|3.6593
23:36:50|3.6593
23:36:51|3.6586
23:36:52|3.6593
23:36:53|3.6586
23:36:54|3.6586
23:36:55|3.6583
23:36:56|3.659
23:36:57|3.659
23:36:58|3.659
23:36:59|3.6588
23:37:01|3.6588
23:37:02|3.6573
23:37:03|3.6573
23:37:04|3.6579
23:37:05|3.6579
23:37:07|3.6579
23:37:08|3.6579
23:37:09|3.6576
23:37:10|3.6576
23:37:11|3.6576
23:37:11|3.6576
23:37:12|3.6576
23:37:13|3.6579
23:37:15|3.6583
23:37:16|3.6583
23:37:16|3.6583
23:37:18|3.6583
23:37:19|3.6585
23:37:20|3.6589
23:37:21|3.6586
23:37:21|3.6586
23:37:23|3.6586
23:37:23|3.6586
23:37:24|3.659
23:37:26|3.659
23:37:26|3.659
23:37:27|3.659
23:37:29|3.659
23:37:31|3.6584
23:37:32|3.658
23:37:33|3.6573
23:37:34|3.6579
23:37:34|3.6579
23:37:36|3.6577
23:37:37|3.6577
23:37:38|3.6576
23:37:40|3.657
23:37:41|3.6568
23:37:42|3.6567
23:37:43|3.6567
23:37:44|3.656
23:37:45|3.656
23:37:46|3.656
23:37:47|3.6567
23:37:48|3.6562
23:37:49|3.6562
23:37:50|3.6562
23:37:51|3.6565
23:37:52|3.6577
23:37:53|3.6577
23:37:54|3.6577
23:37:55|3.6585
23:37:56|3.6585
23:37:57|3.6585
23:37:58|3.658
23:37:59|3.658
23:38:01|3.658
23:38:02|3.6589
23:38:02|3.6594
23:38:04|3.6595
23:38:05|3.6601
23:38:06|3.6598
23:38:07|3.66
23:38:08|3.6592
23:38:09|3.6589
23:38:09|3.659
23:38:11|3.6586
23:38:11|3.6586
23:38:13|3.6586
23:38:14|3.6586
23:38:15|3.6586
23:38:16|3.6587
23:38:17|3.6585
23:38:18|3.6601
23:38:19|3.6597
23:38:20|3.6595
23:38:21|3.6596
23:38:22|3.6585
23:38:23|3.659
23:38:24|3.659
23:38:25|3.659
23:38:26|3.659
23:38:27|3.659
23:38:28|3.659
23:38:29|3.659
23:38:30|3.659
23:38:32|3.6588
23:38:33|3.6588
23:38:34|3.6588
23:38:35|3.658
23:38:36|3.658
23:38:36|3.658
23:38:38|3.658
23:38:39|3.658
23:38:40|3.658
23:38:41|3.6562
23:38:42|3.6564
23:38:43|3.6569
23:38:44|3.6569
23:38:45|3.6577
23:38:46|3.6583
23:38:47|3.6584
23:38:48|3.6585
23:38:50|3.6585
23:38:50|3.658
23:38:52|3.6583
23:38:53|3.6583
23:38:54|3.6583
23:38:55|3.6583
23:38:56|3.6581
23:38:56|3.6581
23:38:59|3.6578
23:38:59|3.6578
23:39:01|3.6578
23:39:01|3.658
23:39:03|3.6582
23:39:03|3.657
23:39:04|3.657
23:39:05|3.6581
23:39:07|3.6577
23:39:08|3.6577
23:39:08|3.6568
23:39:10|3.6568
23:39:11|3.6568
23:39:11|3.6572
23:39:12|3.657
23:39:14|3.657
23:39:14|3.6569
23:39:16|3.6569
23:39:16|3.6584
23:39:17|3.6585
23:39:19|3.6593
23:39:19|3.6594
23:39:20|3.6596
23:39:21|3.6596
23:39:23|3.6596
23:39:23|3.6596
23:39:24|3.6596
23:39:25|3.6574
23:39:26|3.6574
23:39:27|3.6574
23:39:28|3.6574
23:39:30|3.6574
23:39:32|3.6574
23:39:33|3.6568
23:39:33|3.6565
23:39:35|3.6565
23:39:37|3.6565
23:39:37|3.656
23:39:39|3.6556
23:39:39|3.6557
23:39:40|3.6557
23:39:42|3.6557
23:39:42|3.6557
23:39:44|3.6557
23:39:45|3.654
23:39:46|3.6546
23:39:47|3.6546
23:39:47|3.6544
23:39:48|3.654
23:39:50|3.654
23:39:51|3.654
23:39:51|3.654
23:39:53|3.654
23:39:54|3.654
23:39:54|3.6531
23:39:56|3.653
23:39:56|3.653
23:39:58|3.653
23:39:58|3.6531
23:40:00|3.6528
23:40:01|3.6528
23:40:02|3.6528
23:40:03|3.6528
23:40:03|3.6528
23:40:04|3.6533
23:40:06|3.6533
23:40:06|3.6533
23:40:08|3.6533
23:40:09|3.6533
23:40:10|3.6533
23:40:11|3.6533
23:40:11|3.6533
23:40:14|3.6511
23:40:14|3.6511
23:40:16|3.6511
23:40:16|3.6503
23:40:18|3.6482
23:40:19|3.645
23:40:19|3.646
23:40:20|3.6423
23:40:21|3.6423
23:40:22|3.6426
23:40:23|3.6419
23:40:24|3.6418
23:40:25|3.6432
23:40:27|3.6435
23:40:27|3.6435
23:40:29|3.6436
23:40:30|3.6441
23:40:30|3.6437
23:40:31|3.6449
23:40:33|3.6453
23:40:34|3.6454
23:40:35|3.6459
23:40:35|3.6461
23:40:37|3.6461
23:40:39|3.6461
23:40:39|3.6448
23:40:41|3.6448
23:40:42|3.6443
23:40:43|3.6451
23:40:44|3.6451
23:40:45|3.6451
23:40:46|3.6451
23:40:47|3.6451
23:40:48|3.6451
23:40:49|3.6451
23:40:50|3.6451
23:40:51|3.6451
23:40:52|3.6452
23:40:53|3.6461
23:40:54|3.646
23:40:55|3.646
23:40:56|3.6476
23:40:58|3.6478
23:40:58|3.6478
23:40:59|3.6478
23:41:01|3.6478
23:41:01|3.6475
23:41:03|3.6457
23:41:03|3.6457
23:41:04|3.6457
23:41:05|3.6457
23:41:06|3.6436
23:41:08|3.6433
23:41:08|3.6433
23:41:10|3.6433
23:41:10|3.6433
23:41:12|3.6433
23:41:12|3.6433
23:41:13|3.6433
23:41:15|3.6432
23:41:16|3.6432
23:41:17|3.6439
23:41:18|3.6447
23:41:18|3.6451
23:41:20|3.6451
23:41:21|3.6449
23:41:21|3.6462
23:41:23|3.6481
23:41:24|3.6481
23:41:25|3.6477
23:41:25|3.6481
23:41:27|3.6481
23:41:28|3.6481
23:41:29|3.6481
23:41:30|3.6481
23:41:31|3.6498
23:41:32|3.6498
23:41:33|3.6498
23:41:34|3.6501
23:41:36|3.65
23:41:37|3.6507
23:41:38|3.6507
23:41:39|3.6507
23:41:40|3.6507
23:41:41|3.6504
23:41:43|3.6495
23:41:44|3.6495
23:41:44|3.6495
23:41:46|3.6495
23:41:47|3.6495
23:41:48|3.6484
23:41:49|3.6484
23:41:49|3.6484
23:41:51|3.648
23:41:52|3.649
23:41:52|3.649
23:41:54|3.6502
23:41:55|3.6504
23:41:56|3.6504
23:41:57|3.6505
23:41:57|3.6506
23:41:58|3.6506
23:42:00|3.6506
23:42:01|3.6506
23:42:01|3.6496
23:42:02|3.6496
23:42:04|3.6496
23:42:04|3.648
23:42:06|3.648
23:42:07|3.648
23:42:08|3.6477
23:42:09|3.6482
23:42:10|3.6482
23:42:11|3.6482
23:42:12|3.6482
23:42:13|3.6482
23:42:14|3.6493
23:42:15|3.6493
23:42:16|3.6499
23:42:17|3.6499
23:42:18|3.6499
23:42:19|3.6499
23:42:20|3.6511
23:42:21|3.6511
23:42:22|3.6511
23:42:23|3.6511
23:42:24|3.6541
23:42:25|3.6541
23:42:26|3.6541
23:42:27|3.6541
23:42:28|3.6541
23:42:29|3.6541
23:42:30|3.6541
23:42:31|3.6541
23:42:32|3.6551
23:42:33|3.6551
23:42:34|3.6551
23:42:35|3.6552
23:42:37|3.6551
23:42:38|3.6552
23:42:39|3.6564
23:42:40|3.6564
23:42:42|3.6567
23:42:42|3.6567
23:42:43|3.6567
23:42:44|3.6559
23:42:45|3.6559
23:42:46|3.656
23:42:47|3.656
23:42:49|3.6564
23:42:50|3.6564
23:42:51|3.6562
23:42:51|3.6562
23:42:53|3.6559
23:42:54|3.6559
23:42:55|3.6559
23:42:56|3.6559
23:42:57|3.6567
23:42:57|3.6569
23:42:59|3.6569
23:42:59|3.6569
23:43:00|3.6569
23:43:02|3.6561
23:43:03|3.6561
23:43:04|3.6559
23:43:05|3.6553
23:43:06|3.6537
23:43:07|3.6537
23:43:08|3.6531
23:43:09|3.6523
23:43:10|3.6522
23:43:11|3.6522
23:43:12|3.6522
23:43:13|3.6522
23:43:14|3.6522
23:43:15|3.6516
23:43:16|3.6514
23:43:17|3.6514
23:43:18|3.6514
23:43:19|3.6514
23:43:20|3.6515
23:43:21|3.6511
23:43:22|3.6514
23:43:23|3.6514
23:43:24|3.6514
23:43:25|3.6506
23:43:26|3.6506
23:43:27|3.6506
23:43:28|3.6501
23:43:29|3.6506
23:43:30|3.6506
23:43:31|3.6509
23:43:32|3.6509
23:43:33|3.6513
23:43:35|3.6513
23:43:36|3.6513
23:43:36|3.6513
23:43:37|3.6535
23:43:39|3.6535
23:43:39|3.6535
23:43:40|3.6535
23:43:42|3.6539
23:43:44|3.6539
23:43:45|3.6549
23:43:46|3.6549
23:43:47|3.6553
23:43:48|3.6553
23:43:49|3.6553
23:43:49|3.6549
23:43:50|3.6549
23:43:52|3.6552
23:43:53|3.6554
23:43:55|3.6549
23:43:55|3.6537
23:43:56|3.6537
23:43:58|3.6539
23:43:59|3.6539
23:44:00|3.6539
23:44:01|3.653
23:44:02|3.653
23:44:03|3.653
23:44:04|3.653
23:44:05|3.653
23:44:06|3.653
23:44:07|3.6549
23:44:08|3.6558
23:44:09|3.6557
23:44:10|3.6555
23:44:11|3.6533
23:44:12|3.6533
23:44:13|3.6533
23:44:14|3.6533
23:44:15|3.6534
23:44:16|3.6534
23:44:17|3.6525
23:44:18|3.6525
23:44:19|3.6525
23:44:20|3.6526
23:44:21|3.6526
23:44:22|3.6535
23:44:23|3.6535
23:44:24|3.6535
23:44:25|3.6535
23:44:26|3.6535
23:44:27|3.6536
23:44:28|3.6536
23:44:29|3.6536
23:44:30|3.6536
23:44:31|3.6536
23:44:32|3.6536
23:44:34|3.6556
23:44:34|3.6556
23:44:36|3.657
23:44:37|3.657
23:44:38|3.6569
23:44:40|3.6569
23:44:41|3.6583
23:44:41|3.6583
23:44:43|3.6603
23:44:44|3.6603
23:44:45|3.6603
23:44:46|3.6606
23:44:47|3.6598
23:44:48|3.6604
23:44:49|3.6604
23:44:50|3.6603
23:44:51|3.6603
23:44:52|3.6603
23:44:54|3.6603
23:44:54|3.66
23:44:55|3.6601
23:44:57|3.6595
23:44:58|3.6595
23:44:58|3.6595
23:45:00|3.659
23:45:01|3.6587
23:45:03|3.6609
23:45:04|3.6609
23:45:04|3.6609
23:45:06|3.6609
23:45:06|3.6609
23:45:07|3.6611
23:45:09|3.6617
23:45:10|3.6618
23:45:11|3.6618
23:45:12|3.66
23:45:13|3.66
23:45:14|3.66
23:45:15|3.6595
23:45:16|3.6581
23:45:17|3.6567
23:45:18|3.6567
23:45:20|3.6569
23:45:21|3.6572
23:45:22|3.6572
23:45:23|3.656
23:45:24|3.6551
23:45:25|3.6551
23:45:26|3.6595
23:45:27|3.6595
23:45:28|3.659
23:45:29|3.6576
23:45:30|3.6575
23:45:32|3.6575
23:45:32|3.6569
23:45:34|3.6569
23:45:35|3.6569
23:45:36|3.6603
23:45:37|3.6598
23:45:39|3.6598
23:45:39|3.6598
23:45:41|3.6569
23:45:41|3.6569
23:45:43|3.6569
23:45:44|3.6569
23:45:44|3.6569
23:45:45|3.6578
23:45:46|3.6578
23:45:47|3.658
23:45:49|3.6566
23:45:50|3.6566
23:45:51|3.6564
23:45:52|3.6564
23:45:53|3.6564
23:45:54|3.6564
23:45:55|3.6556
23:45:56|3.6556
23:45:57|3.6556
23:45:58|3.6559
23:46:00|3.6559
23:46:00|3.6559
23:46:01|3.6553
23:46:02|3.6541
23:46:03|3.6533
23:46:04|3.6525
23:46:05|3.6525
23:46:06|3.6525
23:46:07|3.6525
23:46:08|3.6515
23:46:09|3.6515
23:46:10|3.651
23:46:12|3.6512
23:46:13|3.6512
23:46:14|3.6496
23:46:15|3.6496
23:46:16|3.649
23:46:17|3.6494
23:46:18|3.6494
23:46:19|3.6494
23:46:20|3.6499
23:46:21|3.6499
23:46:22|3.6498
23:46:22|3.6498
23:46:24|3.6498
23:46:24|3.6498
23:46:26|3.6498
23:46:27|3.6498
23:46:28|3.6507
23:46:29|3.6514
23:46:30|3.6508
23:46:32|3.6508
23:46:32|3.6508
23:46:34|3.6519
23:46:35|3.6536
23:46:35|3.6536
23:46:36|3.6548
23:46:38|3.6545
23:46:40|3.6547
23:46:40|3.6543
23:46:42|3.6544
23:46:42|3.6541
23:46:44|3.6541
23:46:45|3.6539
23:46:46|3.6538
23:46:46|3.6548
23:46:47|3.6548
23:46:49|3.6548
23:46:50|3.6548
23:46:50|3.6548
23:46:51|3.6549
23:46:53|3.6533
23:46:53|3.6533
23:46:55|3.6534
23:46:55|3.6534
23:46:57|3.6534
23:46:58|3.6534
23:46:58|3.6534
23:47:00|3.6534
23:47:01|3.6534
23:47:02|3.651
23:47:03|3.6491
23:47:03|3.6496
23:47:05|3.6496
23:47:05|3.6496
23:47:08|3.649
23:47:09|3.649
23:47:09|3.6492
23:47:10|3.6492
23:47:11|3.6492
23:47:12|3.6492
23:47:13|3.6492
23:47:14|3.6492
23:47:16|3.6492
23:47:17|3.6509
23:47:18|3.6509
23:47:18|3.6514
23:47:19|3.6514
23:47:21|3.6514
23:47:21|3.6526
23:47:22|3.6526
23:47:23|3.6519
23:47:24|3.6519
23:47:26|3.6519
23:47:26|3.655
23:47:28|3.6533
23:47:29|3.6533
23:47:30|3.6506
23:47:31|3.6509
23:47:33|3.6474
23:47:33|3.6471
23:47:35|3.6471
23:47:35|3.6471
23:47:36|3.6466
23:47:37|3.6466
23:47:39|3.6459
23:47:41|3.6447
23:47:42|3.6444
23:47:43|3.6425
23:47:45|3.6425
23:47:46|3.6417
23:47:48|3.6412
23:47:48|3.6412
23:47:49|3.639
23:47:51|3.6408
23:47:52|3.6409
23:47:53|3.6414
23:47:53|3.6403
23:47:54|3.6403
23:47:55|3.6403
23:47:57|3.6409
23:47:57|3.6409
23:47:58|3.6409
23:47:59|3.6408
23:48:00|3.6418
23:48:02|3.6418
23:48:03|3.6418
23:48:04|3.6382
23:48:04|3.6382
23:48:07|3.6382
23:48:08|3.6373
23:48:09|3.6359
23:48:10|3.6359
23:48:10|3.6359
23:48:11|3.6365
23:48:12|3.6365
23:48:13|3.6365
23:48:15|3.6373
23:48:16|3.637
23:48:16|3.6379
23:48:17|3.6379
23:48:18|3.6377
23:48:19|3.6382
23:48:20|3.6382
23:48:22|3.6391
23:48:22|3.6391
23:48:24|3.6402
23:48:24|3.6408
23:48:25|3.6408
23:48:27|3.6408
23:48:27|3.641
23:48:29|3.641
23:48:29|3.641
23:48:30|3.6399
23:48:31|3.6399
23:48:33|3.6402
23:48:33|3.6411
23:48:35|3.6402
23:48:36|3.6402
23:48:37|3.6412
23:48:38|3.6423
23:48:40|3.6423
23:48:41|3.6426
23:48:41|3.6426
23:48:42|3.6426
23:48:45|3.6438
23:48:45|3.6437
23:48:46|3.6435
23:48:47|3.6435
23:48:48|3.6435
23:48:49|3.6435
23:48:51|3.6435
23:48:52|3.6435
23:48:52|3.6435
23:48:54|3.6445
23:48:55|3.6445
23:48:56|3.6445
23:48:57|3.6445
23:48:58|3.6446
23:48:58|3.6444
23:49:00|3.644
23:49:00|3.644
23:49:01|3.6433
23:49:03|3.6433
23:49:03|3.6433
23:49:05|3.6433
23:49:06|3.6433
23:49:07|3.6443
23:49:08|3.6448
23:49:08|3.6455
23:49:10|3.6455
23:49:11|3.6455
23:49:12|3.6455
23:49:13|3.6452
23:49:14|3.6452
23:49:15|3.6452
23:49:16|3.6452
23:49:17|3.6478
23:49:18|3.6478
23:49:19|3.6478
23:49:20|3.6478
23:49:21|3.6478
23:49:22|3.6478
23:49:23|3.6478
23:49:24|3.6478
23:49:25|3.6478
23:49:26|3.6478
23:49:27|3.6447
23:49:28|3.6448
23:49:29|3.6444
23:49:30|3.6444
23:49:31|3.6444
23:49:32|3.6439
23:49:33|3.6439
23:49:35|3.6439
23:49:36|3.6439
23:49:36|3.646
23:49:38|3.6466
23:49:38|3.6458
23:49:40|3.6445
23:49:42|3.6437
23:49:43|3.6439
23:49:44|3.6439
23:49:44|3.643
23:49:45|3.643
23:49:47|3.643
23:49:48|3.643
23:49:48|3.643
23:49:50|3.6435
23:49:50|3.6418
23:49:51|3.6414
23:49:53|3.6414
23:49:53|3.6415
23:49:55|3.6416
23:49:56|3.6416
23:49:57|3.6416
23:49:58|3.6416
23:49:59|3.6416
23:50:00|3.6416
23:50:01|3.6421
23:50:03|3.6433
23:50:03|3.6433
23:50:05|3.6433
23:50:05|3.6416
23:50:06|3.6405
23:50:08|3.6405
23:50:08|3.6405
23:50:09|3.6405
23:50:10|3.641
23:50:11|3.6425
23:50:13|3.6441
23:50:13|3.643
23:50:15|3.6435
23:50:16|3.6443
23:50:16|3.6448
23:50:17|3.6448
23:50:18|3.6448
23:50:19|3.645
23:50:20|3.645
23:50:21|3.6441
23:50:22|3.6441
23:50:23|3.6441
23:50:25|3.6441
23:50:25|3.6441
23:50:26|3.6441
23:50:28|3.641
23:50:28|3.641
23:50:30|3.6412
23:50:31|3.6412
23:50:31|3.6412
23:50:32|3.6412
23:50:33|3.6417
23:50:34|3.6417
23:50:35|3.6417
23:50:36|3.64
23:50:37|3.6391
23:50:39|3.6388
23:50:39|3.6384
23:50:41|3.6384
23:50:42|3.6377
23:50:43|3.6374
23:50:44|3.6394
23:50:45|3.6403
23:50:46|3.6385
23:50:47|3.6385
23:50:48|3.6385
23:50:50|3.6384
23:50:51|3.6383
23:50:52|3.6383
23:50:53|3.6383
23:50:54|3.6374
23:50:55|3.6384
23:50:55|3.6384
23:50:57|3.639
23:50:58|3.6405
23:50:59|3.6409
23:51:00|3.6409
23:51:01|3.6422
23:51:01|3.6422
23:51:03|3.6422
23:51:04|3.6419
23:51:05|3.6419
23:51:05|3.6419
23:51:07|3.6419
23:51:07|3.6419
23:51:08|3.6419
23:51:10|3.6419
23:51:11|3.6419
23:51:11|3.6419
23:51:13|3.6407
23:51:14|3.6407
23:51:15|3.6409
23:51:16|3.6408
23:51:16|3.6408
23:51:17|3.6408
23:51:19|3.6407
23:51:20|3.6407
23:51:21|3.6407
23:51:22|3.6386
23:51:23|3.6386
23:51:24|3.6386
23:51:25|3.6399
23:51:26|3.6399
23:51:27|3.6399
23:51:28|3.6399
23:51:29|3.6398
23:51:30|3.6396
23:51:31|3.6396
23:51:32|3.6396
23:51:33|3.6396
23:51:34|3.6386
23:51:35|3.6387
23:51:36|3.6387
23:51:37|3.6387
23:51:38|3.6387
23:51:39|3.6384
23:51:40|3.6384
23:51:41|3.639
23:51:42|3.6388
23:51:44|3.6388
23:51:45|3.6394
23:51:46|3.64
23:51:48|3.6411
23:51:49|3.6411
23:51:50|3.6411
23:51:51|3.6411
23:51:52|3.6411
23:51:54|3.6411
23:51:54|3.6415
23:51:56|3.6415
23:51:56|3.6417
23:51:58|3.6416
23:51:58|3.6415
23:51:59|3.6415
23:52:01|3.6419
23:52:01|3.6396
23:52:03|3.6396
23:52:04|3.6412
23:52:04|3.642
23:52:06|3.642
23:52:07|3.642
23:52:08|3.6431
23:52:08|3.6431
23:52:09|3.6416
23:52:10|3.6408
23:52:12|3.6408
23:52:13|3.6408
23:52:13|3.6381
23:52:14|3.6381
23:52:15|3.6386
23:52:17|3.6386
23:52:17|3.638
23:52:19|3.638
23:52:19|3.6383
23:52:20|3.638
23:52:21|3.638
23:52:22|3.638
23:52:24|3.638
23:52:24|3.638
23:52:25|3.6374
23:52:26|3.6373
23:52:27|3.6373
23:52:28|3.637
23:52:29|3.6362
23:52:30|3.6362
23:52:31|3.636
23:52:32|3.6346
23:52:33|3.6343
23:52:34|3.6344
23:52:35|3.6344
23:52:36|3.6344
23:52:38|3.6344
23:52:39|3.6344
23:52:40|3.6344
23:52:41|3.6344
23:52:41|3.6344
23:52:43|3.6342
23:52:44|3.635
23:52:45|3.635
23:52:46|3.635
23:52:47|3.6346
23:52:49|3.6346
23:52:50|3.6346
23:52:50|3.6346
23:52:52|3.6346
23:52:52|3.6346
23:52:54|3.6346
23:52:55|3.6344
23:52:57|3.6344
23:52:58|3.6344
23:52:59|3.6342
23:53:01|3.6342
23:53:01|3.6342
23:53:03|3.6342
23:53:03|3.6342
23:53:04|3.6347
23:53:06|3.6351
23:53:07|3.6351
23:53:08|3.6348
23:53:09|3.6348
23:53:10|3.6351
23:53:11|3.6351
23:53:12|3.6351
23:53:13|3.6351
23:53:14|3.6358
23:53:14|3.6348
23:53:16|3.6348
23:53:16|3.6355
23:53:18|3.6355
23:53:19|3.6363
23:53:19|3.6363
23:53:21|3.6363
23:53:21|3.6372
23:53:22|3.6379
23:53:23|3.6371
23:53:24|3.6379
23:53:26|3.6371
23:53:26|3.6371
23:53:27|3.6365
23:53:28|3.6357
23:53:30|3.6357
23:53:31|3.6357
23:53:32|3.6362
23:53:32|3.6362
23:53:33|3.6362
23:53:34|3.636
23:53:36|3.636
23:53:37|3.636
23:53:39|3.6365
23:53:39|3.6374
23:53:40|3.6365
23:53:41|3.6363
23:53:42|3.6363
23:53:43|3.6363
23:53:45|3.6363
23:53:47|3.6374
23:53:47|3.6374
23:53:48|3.6381
23:53:50|3.6381
23:53:51|3.6381
23:53:51|3.6368
23:53:53|3.6368
23:53:54|3.6368
23:53:54|3.6356
23:53:56|3.6355
23:53:58|3.6336
23:53:58|3.6339
23:53:59|3.6341
23:54:01|3.6335
23:54:01|3.6331
23:54:02|3.6332
23:54:04|3.6336
23:54:05|3.6335
23:54:06|3.6335
23:54:07|3.6356
23:54:08|3.6358
23:54:09|3.6364
23:54:10|3.6358
23:54:11|3.6368
23:54:12|3.6372
23:54:13|3.6376
23:54:14|3.6372
23:54:15|3.6372
23:54:16|3.6372
23:54:17|3.6378
23:54:18|3.6378
23:54:19|3.6365
23:54:20|3.6365
23:54:21|3.6355
23:54:22|3.6348
23:54:23|3.6348
23:54:24|3.6348
23:54:25|3.6348
23:54:26|3.6356
23:54:27|3.6356
23:54:28|3.6356
23:54:29|3.6351
23:54:30|3.6354
23:54:31|3.6354
23:54:32|3.6348
23:54:33|3.6348
23:54:34|3.6348
23:54:35|3.6348
23:54:36|3.6349
23:54:37|3.635
23:54:38|3.6352
23:54:39|3.6348
23:54:40|3.6344
23:54:41|3.634
23:54:42|3.634
23:54:43|3.634
23:54:44|3.634
23:54:46|3.6337
23:54:47|3.6347
23:54:49|3.6347
23:54:50|3.6348
23:54:51|3.6361
23:54:53|3.6359
23:54:54|3.6359
23:54:55|3.6359
23:54:55|3.6363
23:54:57|3.6363
23:54:58|3.6365
23:54:58|3.6365
23:54:59|3.6364
23:55:00|3.6364
23:55:03|3.6368
23:55:03|3.6364
23:55:04|3.6368
23:55:05|3.6368
23:55:06|3.6371
23:55:07|3.638
23:55:08|3.638
23:55:09|3.6383
23:55:10|3.638
23:55:11|3.6381
23:55:13|3.6381
23:55:13|3.6378
23:55:14|3.6378
23:55:16|3.6387
23:55:17|3.6381
23:55:17|3.6381
23:55:18|3.6381
23:55:19|3.6383
23:55:21|3.6382
23:55:22|3.6372
23:55:23|3.638
23:55:24|3.638
23:55:25|3.6381
23:55:26|3.6381
23:55:26|3.6386
23:55:27|3.6376
23:55:29|3.6376
23:55:30|3.6376
23:55:30|3.6374
23:55:32|3.6366
23:55:32|3.6366
23:55:34|3.6365
23:55:35|3.6365
23:55:35|3.637
23:55:37|3.637
23:55:37|3.637
23:55:39|3.637
23:55:39|3.6362
23:55:40|3.6362
23:55:42|3.6364
23:55:42|3.6361
23:55:43|3.6361
23:55:45|3.6362
23:55:47|3.6362
23:55:48|3.6362
23:55:48|3.6374
23:55:49|3.6366
23:55:50|3.6367
23:55:52|3.6358
23:55:53|3.6358
23:55:53|3.6356
23:55:55|3.6351
23:55:56|3.6348
23:55:57|3.6348
23:55:58|3.634
23:55:59|3.6341
23:55:59|3.6344
23:56:01|3.6344
23:56:01|3.6345
23:56:03|3.6352
23:56:04|3.6352
23:56:05|3.6334
23:56:06|3.6334
23:56:07|3.6334
23:56:08|3.6333
23:56:08|3.633
23:56:10|3.633
23:56:11|3.6312
23:56:12|3.6305
23:56:13|3.6299
23:56:14|3.6296
23:56:15|3.6296
23:56:16|3.629
23:56:17|3.6284
23:56:18|3.6282
23:56:19|3.6288
23:56:20|3.6276
23:56:21|3.6285
23:56:22|3.6285
23:56:23|3.6299
23:56:24|3.6305
23:56:25|3.6294
23:56:26|3.6299
23:56:27|3.6301
23:56:28|3.63
23:56:29|3.6316
23:56:30|3.6312
23:56:31|3.6312
23:56:32|3.6312
23:56:33|3.6312
23:56:34|3.6328
23:56:36|3.6316
23:56:36|3.6316
23:56:37|3.6312
23:56:38|3.6314
23:56:39|3.6314
23:56:40|3.6318
23:56:41|3.6315
23:56:43|3.631
23:56:43|3.631
23:56:44|3.6316
23:56:45|3.6316
23:56:47|3.6303
23:56:48|3.6303
23:56:50|3.6297
23:56:51|3.6297
23:56:51|3.6292
23:56:53|3.6281
23:56:54|3.6276
23:56:55|3.6276
23:56:56|3.6265
23:56:57|3.6263
23:56:59|3.6255
23:56:59|3.6255
23:57:00|3.6255
23:57:01|3.6257
23:57:02|3.6252
23:57:03|3.6236
23:57:04|3.6233
23:57:06|3.6236
23:57:07|3.6236
23:57:08|3.6245
23:57:09|3.6245
23:57:10|3.6255
23:57:11|3.6274
23:57:11|3.6273
23:57:13|3.6266
23:57:13|3.6262
23:57:15|3.6262
23:57:16|3.6245
23:57:17|3.6253
23:57:18|3.6248
23:57:19|3.6248
23:57:20|3.6248
23:57:21|3.6246
23:57:21|3.6248
23:57:22|3.6252
23:57:23|3.6258
23:57:25|3.6258
23:57:25|3.6258
23:57:27|3.6256
23:57:27|3.6256
23:57:29|3.6262
23:57:30|3.6256
23:57:31|3.6264
23:57:32|3.6265
23:57:32|3.6248
23:57:34|3.6245
23:57:35|3.6245
23:57:36|3.624
23:57:37|3.6231
23:57:38|3.6233
23:57:39|3.6236
23:57:40|3.6236
23:57:41|3.6245
23:57:42|3.6254
23:57:43|3.6255
23:57:44|3.6268
23:57:45|3.6272
23:57:46|3.6272
23:57:47|3.6272
23:57:48|3.627
23:57:49|3.6256
23:57:51|3.6254
23:57:52|3.6253
23:57:54|3.6258
23:57:54|3.6262
23:57:56|3.6262
23:57:57|3.6262
23:57:57|3.6262
23:57:59|3.6266
23:58:00|3.6271
23:58:01|3.6263
23:58:02|3.6263
23:58:03|3.6263
23:58:04|3.6263
23:58:05|3.6265
23:58:06|3.6249
23:58:07|3.6232
23:58:07|3.6231
23:58:08|3.6237
23:58:10|3.6237
23:58:11|3.6238
23:58:11|3.6225
23:58:13|3.6227
23:58:13|3.6226
23:58:14|3.6237
23:58:15|3.6257
23:58:17|3.6244
23:58:18|3.6244
23:58:19|3.625
23:58:20|3.6235
23:58:21|3.6246
23:58:22|3.6245
23:58:22|3.6246
23:58:24|3.6253
23:58:25|3.6254
23:58:26|3.6266
23:58:27|3.6256
23:58:29|3.6257
23:58:29|3.6257
23:58:31|3.6257
23:58:32|3.6257
23:58:33|3.6243
23:58:33|3.6242
23:58:34|3.6242
23:58:36|3.6242
23:58:36|3.6238
23:58:37|3.624
23:58:39|3.6247
23:58:39|3.6251
23:58:40|3.6251
23:58:41|3.6252
23:58:42|3.6252
23:58:43|3.6252
23:58:44|3.6254
23:58:46|3.6256
23:58:46|3.6256
23:58:48|3.6263
23:58:49|3.6254
23:58:51|3.6262
23:58:52|3.6257
23:58:53|3.6259
23:58:53|3.6254
23:58:54|3.6254
23:58:56|3.6258
23:58:57|3.6258
23:58:57|3.6258
23:58:58|3.6258
23:59:00|3.6265
23:59:01|3.6264
23:59:02|3.6246
23:59:03|3.6246
23:59:05|3.6266
23:59:06|3.6268
23:59:06|3.6273
23:59:07|3.6273
23:59:09|3.6273
23:59:09|3.6273
23:59:10|3.6268
23:59:11|3.6268
23:59:12|3.6268
23:59:13|3.6259
23:59:14|3.6263
23:59:15|3.627
23:59:16|3.6269
23:59:17|3.6269
23:59:19|3.6269
23:59:19|3.6269
23:59:21|3.6275
23:59:21|3.6275
23:59:22|3.6285
23:59:24|3.629
23:59:25|3.6294
23:59:26|3.6292
23:59:26|3.6292
23:59:28|3.6298
23:59:29|3.6298
23:59:30|3.6299
23:59:31|3.6299
23:59:32|3.63
23:59:32|3.6298
23:59:34|3.6298
23:59:35|3.6299
23:59:36|3.6299
23:59:37|3.6299
23:59:38|3.6299
23:59:39|3.63
23:59:40|3.6301
23:59:41|3.6301
23:59:42|3.628
23:59:43|3.6278
23:59:44|3.6278
23:59:45|3.6283
23:59:46|3.6288
23:59:47|3.6283
23:59:48|3.6282
23:59:49|3.6282
23:59:51|3.6275
23:59:52|3.6269
23:59:53|3.6273
23:59:54|3.6264
23:59:55|3.6257
23:59:56|3.6257
23:59:58|3.6254
23:59:59|3.6254