00:00:00|4.221
00:00:02|4.221
00:00:02|4.221
00:00:03|4.2206
00:00:05|4.221
00:00:06|4.2207
00:00:07|4.2217
00:00:07|4.2297
00:00:10|4.2233
00:00:10|4.224
00:00:11|4.2244
00:00:12|4.224
00:00:14|4.2232
00:00:14|4.2213
00:00:15|4.2245
00:00:16|4.2247
00:00:17|4.2258
00:00:18|4.2293
00:00:19|4.2298
00:00:20|4.2301
00:00:21|4.23
00:00:22|4.2289
00:00:23|4.2294
00:00:24|4.23
00:00:25|4.23
00:00:26|4.2329
00:00:28|4.2357
00:00:28|4.2383
00:00:29|4.2384
00:00:30|4.2406
00:00:31|4.2406
00:00:32|4.244
00:00:33|4.2459
00:00:34|4.246
00:00:35|4.246
00:00:36|4.2414
00:00:37|4.2364
00:00:38|4.2353
00:00:39|4.238
00:00:41|4.2353
00:00:41|4.2366
00:00:43|4.2366
00:00:43|4.2353
00:00:44|4.2315
00:00:45|4.234
00:00:47|4.2325
00:00:48|4.2305
00:00:49|4.2328
00:00:49|4.2331
00:00:50|4.2323
00:00:51|4.2323
00:00:53|4.2343
00:00:53|4.2356
00:00:54|4.2383
00:00:55|4.2377
00:00:56|4.2377
00:00:57|4.2381
00:00:58|4.237
00:01:00|4.237
00:01:01|4.2361
00:01:01|4.2357
00:01:02|4.2335
00:01:03|4.2326
00:01:05|4.2326
00:01:05|4.2326
00:01:07|4.2333
00:01:07|4.2327
00:01:08|4.2336
00:01:10|4.2335
00:01:11|4.2339
00:01:12|4.2321
00:01:12|4.2324
00:01:14|4.2324
00:01:15|4.2293
00:01:16|4.2281
00:01:17|4.2289
00:01:18|4.2281
00:01:19|4.2284
00:01:20|4.2286
00:01:21|4.2281
00:01:22|4.2281
00:01:23|4.2281
00:01:24|4.2284
00:01:25|4.2257
00:01:27|4.2239
00:01:27|4.2227
00:01:28|4.2221
00:01:29|4.2236
00:01:30|4.2237
00:01:31|4.2213
00:01:32|4.2216
00:01:33|4.2215
00:01:34|4.2226
00:01:35|4.2218
00:01:36|4.2209
00:01:37|4.2212
00:01:38|4.2216
00:01:40|4.2208
00:01:40|4.2209
00:01:41|4.2219
00:01:42|4.2231
00:01:44|4.2231
00:01:44|4.2231
00:01:46|4.2236
00:01:48|4.2219
00:01:49|4.2219
00:01:50|4.22
00:01:50|4.2202
00:01:52|4.2179
00:01:52|4.2178
00:01:54|4.2193
00:01:54|4.2193
00:01:55|4.2177
00:01:56|4.2175
00:01:57|4.2173
00:01:58|4.2158
00:01:59|4.2147
00:02:01|4.2148
00:02:01|4.2165
00:02:03|4.2207
00:02:04|4.2231
00:02:05|4.2211
00:02:06|4.2215
00:02:07|4.2237
00:02:08|4.2248
00:02:09|4.2266
00:02:10|4.2258
00:02:11|4.2242
00:02:12|4.2237
00:02:14|4.2213
00:02:14|4.2213
00:02:15|4.2205
00:02:16|4.219
00:02:17|4.2173
00:02:18|4.2161
00:02:20|4.2156
00:02:20|4.2138
00:02:21|4.2135
00:02:23|4.2138
00:02:23|4.2134
00:02:24|4.2134
00:02:25|4.2139
00:02:26|4.2139
00:02:28|4.2154
00:02:28|4.2161
00:02:29|4.2133
00:02:30|4.2146
00:02:31|4.2146
00:02:32|4.2133
00:02:33|4.213
00:02:34|4.213
00:02:36|4.2118
00:02:36|4.2118
00:02:37|4.2111
00:02:38|4.2107
00:02:39|4.21
00:02:40|4.2102
00:02:41|4.2118
00:02:42|4.2125
00:02:43|4.2125
00:02:45|4.215
00:02:45|4.2146
00:02:46|4.2157
00:02:48|4.2157
00:02:49|4.2171
00:02:49|4.2161
00:02:50|4.2178
00:02:52|4.2178
00:02:53|4.2194
00:02:53|4.2212
00:02:55|4.2224
00:02:56|4.2225
00:02:57|4.2215
00:02:58|4.2197
00:02:59|4.2194
00:03:00|4.2166
00:03:01|4.2174
00:03:02|4.2174
00:03:03|4.2152
00:03:04|4.2152
00:03:05|4.215
00:03:06|4.2141
00:03:07|4.2153
00:03:08|4.2153
00:03:09|4.2138
00:03:10|4.2129
00:03:12|4.2129
00:03:13|4.213
00:03:14|4.2126
00:03:14|4.2119
00:03:15|4.2087
00:03:17|4.2087
00:03:18|4.2087
00:03:19|4.2087
00:03:19|4.2078
00:03:20|4.2084
00:03:22|4.2068
00:03:23|4.206
00:03:23|4.2056
00:03:25|4.2042
00:03:26|4.2032
00:03:27|4.2021
00:03:28|4.2138
00:03:29|4.2127
00:03:30|4.2114
00:03:31|4.2113
00:03:32|4.2077
00:03:33|4.2089
00:03:34|4.2089
00:03:35|4.2111
00:03:36|4.2098
00:03:37|4.2074
00:03:38|4.2051
00:03:39|4.2077
00:03:40|4.2077
00:03:41|4.2072
00:03:42|4.2072
00:03:43|4.2093
00:03:44|4.2099
00:03:45|4.2099
00:03:46|4.2099
00:03:47|4.2107
00:03:49|4.2037
00:03:50|4.2034
00:03:51|4.2014
00:03:52|4.2018
00:03:53|4.2011
00:03:54|4.203
00:03:55|4.203
00:03:56|4.203
00:03:57|4.2028
00:03:58|4.2021
00:03:59|4.2028
00:04:00|4.2028
00:04:01|4.2054
00:04:02|4.2066
00:04:03|4.2092
00:04:04|4.2101
00:04:05|4.2073
00:04:06|4.2074
00:04:07|4.2069
00:04:08|4.2078
00:04:09|4.2099
00:04:10|4.211
00:04:11|4.2127
00:04:12|4.214
00:04:13|4.2141
00:04:14|4.2137
00:04:15|4.2125
00:04:16|4.2122
00:04:17|4.2106
00:04:18|4.2108
00:04:19|4.2091
00:04:20|4.2091
00:04:21|4.21
00:04:22|4.2103
00:04:23|4.2093
00:04:24|4.2085
00:04:25|4.2053
00:04:26|4.2053
00:04:27|4.2053
00:04:28|4.2029
00:04:29|4.2026
00:04:30|4.2026
00:04:31|4.2032
00:04:32|4.2041
00:04:33|4.2051
00:04:34|4.2049
00:04:35|4.2049
00:04:36|4.2051
00:04:37|4.2041
00:04:38|4.2058
00:04:39|4.2051
00:04:40|4.2052
00:04:41|4.2079
00:04:42|4.2077
00:04:43|4.2085
00:04:44|4.2103
00:04:45|4.2128
00:04:46|4.2102
00:04:47|4.2099
00:04:48|4.2079
00:04:49|4.2074
00:04:50|4.2074
00:04:52|4.2063
00:04:53|4.2063
00:04:54|4.2066
00:04:54|4.2066
00:04:56|4.2066
00:04:57|4.2072
00:04:58|4.2059
00:04:59|4.2044
00:04:59|4.2044
00:05:01|4.2041
00:05:01|4.2024
00:05:02|4.2024
00:05:04|4.2016
00:05:04|4.2008
00:05:06|4.2031
00:05:07|4.2019
00:05:08|4.2026
00:05:09|4.2033
00:05:10|4.2033
00:05:11|4.2028
00:05:12|4.2016
00:05:13|4.2031
00:05:14|4.2023
00:05:15|4.2024
00:05:16|4.2024
00:05:17|4.2014
00:05:18|4.2019
00:05:19|4.2028
00:05:20|4.2028
00:05:21|4.2019
00:05:22|4.2019
00:05:23|4.202
00:05:24|4.2023
00:05:25|4.2023
00:05:26|4.2021
00:05:27|4.2021
00:05:28|4.2021
00:05:29|4.2023
00:05:30|4.2021
00:05:31|4.2023
00:05:32|4.2022
00:05:33|4.2023
00:05:34|4.2021
00:05:35|4.2019
00:05:36|4.2001
00:05:37|4.2008
00:05:38|4.2008
00:05:39|4.2017
00:05:40|4.2005
00:05:41|4.2008
00:05:42|4.1959
00:05:43|4.1921
00:05:44|4.1901
00:05:45|4.1838
00:05:46|4.1856
00:05:47|4.1854
00:05:48|4.1846
00:05:49|4.1831
00:05:51|4.1872
00:05:52|4.1872
00:05:54|4.1872
00:05:55|4.1877
00:05:55|4.1867
00:05:57|4.1827
00:05:58|4.182
00:05:59|4.1831
00:05:59|4.1863
00:06:00|4.1851
00:06:02|4.1876
00:06:03|4.1878
00:06:04|4.1861
00:06:05|4.1886
00:06:06|4.1871
00:06:06|4.1871
00:06:07|4.1896
00:06:08|4.1872
00:06:10|4.1842
00:06:11|4.1842
00:06:12|4.1822
00:06:12|4.1826
00:06:13|4.1826
00:06:14|4.1781
00:06:16|4.18
00:06:17|4.1797
00:06:18|4.1794
00:06:19|4.1787
00:06:20|4.1796
00:06:21|4.1784
00:06:22|4.1786
00:06:23|4.1781
00:06:24|4.1786
00:06:25|4.181
00:06:26|4.18
00:06:28|4.1823
00:06:29|4.183
00:06:29|4.1821
00:06:30|4.1828
00:06:31|4.1822
00:06:32|4.1799
00:06:34|4.1812
00:06:35|4.1793
00:06:35|4.1784
00:06:36|4.1784
00:06:37|4.1755
00:06:38|4.1728
00:06:39|4.1714
00:06:40|4.1716
00:06:41|4.1726
00:06:42|4.1732
00:06:44|4.1694
00:06:44|4.17
00:06:45|4.17
00:06:46|4.1736
00:06:47|4.1715
00:06:48|4.1735
00:06:49|4.1731
00:06:51|4.1719
00:06:53|4.1745
00:06:54|4.1691
00:06:55|4.1586
00:06:57|4.1581
00:06:58|4.1578
00:06:58|4.1588
00:07:00|4.1584
00:07:01|4.1581
00:07:02|4.1572
00:07:03|4.157
00:07:04|4.1594
00:07:05|4.1586
00:07:06|4.1586
00:07:06|4.158
00:07:07|4.1595
00:07:09|4.1584
00:07:10|4.159
00:07:10|4.1606
00:07:11|4.1616
00:07:13|4.1623
00:07:14|4.1627
00:07:14|4.1637
00:07:15|4.1655
00:07:16|4.1655
00:07:18|4.1651
00:07:19|4.168
00:07:20|4.167
00:07:21|4.1697
00:07:22|4.1661
00:07:23|4.1657
00:07:24|4.168
00:07:25|4.1684
00:07:26|4.1682
00:07:27|4.1681
00:07:28|4.1681
00:07:29|4.1694
00:07:30|4.1685
00:07:31|4.1678
00:07:32|4.1649
00:07:33|4.1648
00:07:34|4.1648
00:07:35|4.1669
00:07:36|4.1669
00:07:37|4.1644
00:07:38|4.1661
00:07:39|4.1679
00:07:40|4.1676
00:07:41|4.1676
00:07:42|4.1634
00:07:43|4.1592
00:07:44|4.1598
00:07:45|4.1611
00:07:46|4.1598
00:07:47|4.1598
00:07:48|4.1602
00:07:49|4.1606
00:07:50|4.1604
00:07:51|4.1619
00:07:52|4.1636
00:07:54|4.1578
00:07:55|4.1571
00:07:56|4.1586
00:07:57|4.1584
00:07:58|4.1584
00:07:59|4.1596
00:08:00|4.1596
00:08:01|4.1592
00:08:02|4.1574
00:08:03|4.1553
00:08:04|4.157
00:08:05|4.1575
00:08:06|4.1596
00:08:07|4.1596
00:08:08|4.1605
00:08:09|4.1606
00:08:10|4.1596
00:08:11|4.1603
00:08:12|4.1603
00:08:13|4.1603
00:08:14|4.16
00:08:15|4.16
00:08:16|4.1648
00:08:17|4.162
00:08:18|4.1625
00:08:19|4.1638
00:08:20|4.1646
00:08:21|4.1658
00:08:22|4.1673
00:08:23|4.1684
00:08:24|4.1695
00:08:25|4.1694
00:08:26|4.17
00:08:27|4.1661
00:08:28|4.1652
00:08:29|4.164
00:08:30|4.1632
00:08:31|4.165
00:08:32|4.165
00:08:33|4.165
00:08:34|4.1654
00:08:35|4.165
00:08:36|4.1649
00:08:37|4.1617
00:08:38|4.1617
00:08:39|4.1612
00:08:40|4.1607
00:08:41|4.162
00:08:42|4.1624
00:08:43|4.1638
00:08:44|4.165
00:08:45|4.1664
00:08:46|4.164
00:08:47|4.164
00:08:48|4.1648
00:08:49|4.1648
00:08:50|4.1648
00:08:51|4.1648
00:08:52|4.1648
00:08:53|4.1641
00:08:54|4.165
00:08:56|4.1663
00:08:56|4.1663
00:08:58|4.168
00:08:58|4.168
00:09:00|4.168
00:09:01|4.1689
00:09:02|4.1717
00:09:02|4.1711
00:09:04|4.1711
00:09:05|4.1716
00:09:06|4.1716
00:09:07|4.1716
00:09:08|4.172
00:09:09|4.1722
00:09:10|4.1731
00:09:11|4.1732
00:09:12|4.1722
00:09:14|4.172
00:09:14|4.1744
00:09:15|4.1732
00:09:16|4.1746
00:09:17|4.1732
00:09:18|4.1732
00:09:19|4.1728
00:09:20|4.1729
00:09:22|4.175
00:09:22|4.1751
00:09:23|4.1749
00:09:24|4.1745
00:09:25|4.176
00:09:26|4.1764
00:09:28|4.1788
00:09:28|4.1788
00:09:29|4.1771
00:09:30|4.1784
00:09:31|4.1784
00:09:32|4.1791
00:09:33|4.179
00:09:34|4.1787
00:09:35|4.1784
00:09:36|4.18
00:09:38|4.18
00:09:38|4.1776
00:09:39|4.1773
00:09:40|4.1783
00:09:41|4.1779
00:09:42|4.1777
00:09:43|4.1757
00:09:45|4.1766
00:09:45|4.1766
00:09:46|4.1778
00:09:47|4.1728
00:09:48|4.1732
00:09:49|4.1732
00:09:50|4.1736
00:09:51|4.1736
00:09:52|4.1736
00:09:54|4.1736
00:09:55|4.1736
00:09:57|4.1736
00:09:58|4.174
00:09:59|4.1744
00:10:00|4.1752
00:10:01|4.1753
00:10:02|4.1753
00:10:03|4.1755
00:10:04|4.1756
00:10:05|4.1772
00:10:06|4.1795
00:10:07|4.1792
00:10:08|4.1792
00:10:09|4.1792
00:10:10|4.1795
00:10:11|4.1795
00:10:12|4.1795
00:10:13|4.1781
00:10:14|4.1778
00:10:15|4.178
00:10:16|4.1778
00:10:17|4.1804
00:10:18|4.1799
00:10:19|4.1799
00:10:20|4.1799
00:10:21|4.1804
00:10:22|4.18
00:10:23|4.1804
00:10:24|4.181
00:10:25|4.181
00:10:26|4.1846
00:10:27|4.1846
00:10:28|4.1846
00:10:29|4.1854
00:10:30|4.1854
00:10:31|4.1851
00:10:32|4.1854
00:10:33|4.1873
00:10:34|4.1884
00:10:35|4.1905
00:10:36|4.1921
00:10:37|4.1927
00:10:38|4.1899
00:10:39|4.1899
00:10:40|4.1908
00:10:41|4.1911
00:10:42|4.19
00:10:43|4.189
00:10:44|4.1854
00:10:45|4.1854
00:10:46|4.1867
00:10:47|4.1851
00:10:48|4.1851
00:10:49|4.1851
00:10:50|4.1852
00:10:51|4.1857
00:10:52|4.1851
00:10:53|4.1844
00:10:54|4.1844
00:10:55|4.1839
00:10:57|4.1825
00:10:57|4.1826
00:10:59|4.1833
00:10:59|4.1828
00:11:00|4.1822
00:11:01|4.1822
00:11:02|4.1828
00:11:04|4.1824
00:11:04|4.1824
00:11:05|4.1768
00:11:07|4.177
00:11:07|4.177
00:11:08|4.176
00:11:09|4.1763
00:11:10|4.1759
00:11:12|4.1735
00:11:13|4.1763
00:11:14|4.1755
00:11:14|4.1761
00:11:15|4.1767
00:11:17|4.1767
00:11:18|4.177
00:11:19|4.1768
00:11:20|4.1756
00:11:21|4.1756
00:11:22|4.1754
00:11:23|4.1754
00:11:24|4.1751
00:11:25|4.1748
00:11:26|4.1748
00:11:27|4.1731
00:11:28|4.1723
00:11:29|4.1718
00:11:30|4.1716
00:11:31|4.1726
00:11:32|4.1739
00:11:33|4.1713
00:11:34|4.1708
00:11:35|4.1718
00:11:36|4.1718
00:11:37|4.1731
00:11:38|4.1738
00:11:39|4.173
00:11:40|4.174
00:11:41|4.1743
00:11:42|4.1743
00:11:43|4.1747
00:11:44|4.175
00:11:45|4.1742
00:11:46|4.1745
00:11:47|4.1709
00:11:48|4.1739
00:11:49|4.1739
00:11:50|4.1728
00:11:51|4.1731
00:11:52|4.1731
00:11:53|4.1724
00:11:54|4.1724
00:11:55|4.1724
00:11:56|4.1736
00:11:58|4.1737
00:11:58|4.1743
00:11:59|4.1743
00:12:00|4.1747
00:12:01|4.1747
00:12:02|4.1747
00:12:04|4.1739
00:12:04|4.1739
00:12:05|4.1739
00:12:07|4.1706
00:12:08|4.1706
00:12:08|4.1706
00:12:09|4.1706
00:12:10|4.1714
00:12:11|4.1719
00:12:12|4.1713
00:12:14|4.1711
00:12:15|4.1711
00:12:15|4.1711
00:12:16|4.1718
00:12:17|4.1718
00:12:18|4.1718
00:12:19|4.1718
00:12:21|4.1696
00:12:21|4.1696
00:12:22|4.1703
00:12:24|4.1698
00:12:25|4.1699
00:12:26|4.1711
00:12:27|4.1709
00:12:28|4.1707
00:12:29|4.17
00:12:29|4.17
00:12:30|4.17
00:12:32|4.17
00:12:32|4.1648
00:12:33|4.1644
00:12:35|4.1633
00:12:36|4.1622
00:12:37|4.1617
00:12:38|4.1625
00:12:38|4.1632
00:12:40|4.1639
00:12:41|4.166
00:12:41|4.1658
00:12:42|4.1668
00:12:43|4.1667
00:12:45|4.1667
00:12:45|4.1679
00:12:46|4.1672
00:12:47|4.1669
00:12:48|4.1669
00:12:50|4.1704
00:12:50|4.1704
00:12:52|4.1701
00:12:52|4.1688
00:12:53|4.168
00:12:55|4.168
00:12:56|4.169
00:12:57|4.169
00:12:59|4.1625
00:12:59|4.1626
00:13:00|4.1626
00:13:02|4.1636
00:13:03|4.1633
00:13:03|4.1641
00:13:04|4.1647
00:13:05|4.1663
00:13:07|4.1674
00:13:08|4.1677
00:13:08|4.1677
00:13:10|4.1688
00:13:10|4.1695
00:13:12|4.1699
00:13:12|4.1767
00:13:14|4.18
00:13:15|4.1791
00:13:16|4.1798
00:13:16|4.1802
00:13:17|4.177
00:13:19|4.1764
00:13:19|4.174
00:13:21|4.1743
00:13:21|4.1734
00:13:22|4.1734
00:13:23|4.1722
00:13:24|4.1722
00:13:25|4.1724
00:13:26|4.1671
00:13:27|4.1683
00:13:28|4.1672
00:13:29|4.1672
00:13:30|4.1687
00:13:32|4.1687
00:13:32|4.1673
00:13:34|4.1673
00:13:35|4.1676
00:13:35|4.1655
00:13:36|4.1655
00:13:38|4.1669
00:13:38|4.1673
00:13:40|4.1665
00:13:40|4.1665
00:13:41|4.1712
00:13:42|4.17
00:13:44|4.1703
00:13:44|4.1676
00:13:45|4.1672
00:13:47|4.1653
00:13:47|4.1657
00:13:48|4.1643
00:13:49|4.1642
00:13:51|4.1611
00:13:51|4.1608
00:13:53|4.1606
00:13:54|4.1624
00:13:55|4.1624
00:13:56|4.1624
00:13:57|4.1627
00:13:59|4.1617
00:14:00|4.1614
00:14:01|4.1621
00:14:01|4.1621
00:14:02|4.1612
00:14:04|4.1648
00:14:05|4.1651
00:14:06|4.1614
00:14:07|4.1614
00:14:08|4.1636
00:14:09|4.1629
00:14:10|4.1628
00:14:11|4.1586
00:14:12|4.1596
00:14:13|4.1613
00:14:14|4.1569
00:14:15|4.1581
00:14:16|4.1581
00:14:17|4.1601
00:14:18|4.1581
00:14:19|4.1664
00:14:20|4.1664
00:14:21|4.1658
00:14:22|4.1599
00:14:23|4.1599
00:14:24|4.1545
00:14:25|4.1538
00:14:26|4.1536
00:14:27|4.1535
00:14:28|4.1539
00:14:29|4.1539
00:14:30|4.1539
00:14:31|4.1562
00:14:32|4.1562
00:14:33|4.156
00:14:34|4.156
00:14:35|4.155
00:14:36|4.156
00:14:37|4.154
00:14:38|4.153
00:14:39|4.1469
00:14:40|4.1491
00:14:41|4.1446
00:14:42|4.1416
00:14:43|4.1418
00:14:44|4.1401
00:14:45|4.1396
00:14:46|4.1408
00:14:47|4.1393
00:14:48|4.1411
00:14:49|4.1419
00:14:50|4.1424
00:14:51|4.1407
00:14:57|4.1475
00:14:57|4.1475
00:14:59|4.1477
00:15:00|4.1489
00:15:01|4.1482
00:15:03|4.1466
00:15:03|4.1456
00:15:05|4.1488
00:15:06|4.1499
00:15:07|4.1499
00:15:08|4.1534
00:15:09|4.1529
00:15:10|4.1533
00:15:11|4.1528
00:15:12|4.1528
00:15:13|4.154
00:15:14|4.1522
00:15:15|4.1522
00:15:16|4.1532
00:15:17|4.1539
00:15:18|4.1553
00:15:19|4.1522
00:15:20|4.1542
00:15:21|4.1564
00:15:22|4.1559
00:15:23|4.1536
00:15:24|4.1543
00:15:25|4.1543
00:15:26|4.1543
00:15:27|4.1569
00:15:28|4.1569
00:15:29|4.1583
00:15:30|4.1588
00:15:31|4.16
00:15:32|4.1605
00:15:33|4.1586
00:15:34|4.1622
00:15:35|4.1622
00:15:36|4.1618
00:15:37|4.1602
00:15:38|4.1608
00:15:39|4.1618
00:15:40|4.1612
00:15:41|4.1623
00:15:42|4.1623
00:15:43|4.1634
00:15:44|4.163
00:15:45|4.1617
00:15:46|4.1616
00:15:47|4.1632
00:15:48|4.1636
00:15:49|4.1639
00:15:50|4.1626
00:15:51|4.1569
00:15:52|4.1576
00:15:53|4.1579
00:15:55|4.1586
00:15:55|4.1562
00:15:56|4.1562
00:15:57|4.1562
00:15:58|4.1553
00:16:00|4.159
00:16:00|4.1589
00:16:02|4.1611
00:16:03|4.1612
00:16:04|4.1599
00:16:04|4.1599
00:16:06|4.1612
00:16:06|4.1612
00:16:08|4.1594
00:16:09|4.161
00:16:10|4.161
00:16:11|4.1607
00:16:12|4.1639
00:16:13|4.161
00:16:13|4.1611
00:16:15|4.1607
00:16:15|4.1556
00:16:17|4.154
00:16:18|4.1572
00:16:19|4.1572
00:16:20|4.1563
00:16:21|4.1538
00:16:22|4.1558
00:16:23|4.1558
00:16:24|4.1486
00:16:25|4.1485
00:16:26|4.1481
00:16:27|4.1501
00:16:28|4.1501
00:16:29|4.1501
00:16:30|4.1478
00:16:31|4.1518
00:16:32|4.1528
00:16:33|4.1528
00:16:34|4.1509
00:16:35|4.1526
00:16:36|4.1526
00:16:37|4.1526
00:16:38|4.1522
00:16:39|4.1522
00:16:40|4.1522
00:16:41|4.1497
00:16:42|4.1497
00:16:43|4.1497
00:16:44|4.1497
00:16:45|4.1498
00:16:46|4.1518
00:16:47|4.1518
00:16:48|4.1534
00:16:49|4.1538
00:16:50|4.1538
00:16:51|4.1552
00:16:52|4.1536
00:16:53|4.1511
00:16:54|4.1498
00:16:55|4.1493
00:16:56|4.1491
00:16:57|4.149
00:16:58|4.1491
00:16:59|4.1491
00:17:00|4.1501
00:17:01|4.1506
00:17:03|4.15
00:17:04|4.1536
00:17:04|4.1532
00:17:06|4.1534
00:17:06|4.1534
00:17:07|4.1553
00:17:08|4.1579
00:17:10|4.1552
00:17:11|4.1552
00:17:12|4.1526
00:17:13|4.1522
00:17:14|4.1522
00:17:15|4.1493
00:17:16|4.1506
00:17:17|4.1484
00:17:18|4.1484
00:17:19|4.1457
00:17:20|4.1483
00:17:21|4.1483
00:17:22|4.1495
00:17:23|4.1495
00:17:23|4.1491
00:17:24|4.1478
00:17:26|4.1491
00:17:26|4.1491
00:17:27|4.1483
00:17:29|4.1484
00:17:29|4.1484
00:17:30|4.1489
00:17:33|4.1486
00:17:34|4.1486
00:17:34|4.1426
00:17:35|4.1432
00:17:36|4.1389
00:17:37|4.1408
00:17:38|4.1398
00:17:39|4.1395
00:17:40|4.1395
00:17:41|4.1361
00:17:42|4.1341
00:17:43|4.1359
00:17:44|4.1359
00:17:45|4.1371
00:17:46|4.1379
00:17:47|4.1414
00:17:48|4.1418
00:17:49|4.1402
00:17:50|4.1414
00:17:51|4.1418
00:17:52|4.1428
00:17:53|4.1438
00:17:54|4.1421
00:17:55|4.1421
00:17:56|4.1442
00:17:57|4.1454
00:17:58|4.1448
00:17:59|4.1452
00:18:00|4.1452
00:18:01|4.1455
00:18:03|4.1453
00:18:05|4.1459
00:18:06|4.1458
00:18:06|4.1452
00:18:07|4.1473
00:18:08|4.1472
00:18:09|4.1466
00:18:11|4.1466
00:18:11|4.1442
00:18:12|4.1442
00:18:13|4.1442
00:18:14|4.1505
00:18:15|4.1487
00:18:17|4.1485
00:18:17|4.1485
00:18:19|4.1485
00:18:19|4.1468
00:18:21|4.1442
00:18:22|4.1427
00:18:23|4.1427
00:18:24|4.1426
00:18:24|4.1411
00:18:25|4.1409
00:18:27|4.1412
00:18:27|4.1414
00:18:28|4.1412
00:18:29|4.1383
00:18:30|4.139
00:18:31|4.139
00:18:32|4.139
00:18:33|4.1398
00:18:35|4.1406
00:18:35|4.1406
00:18:36|4.14
00:18:38|4.141
00:18:39|4.1426
00:18:40|4.1364
00:18:41|4.1367
00:18:41|4.1366
00:18:43|4.1381
00:18:43|4.136
00:18:45|4.137
00:18:45|4.1357
00:18:47|4.137
00:18:47|4.1349
00:18:49|4.1343
00:18:50|4.1313
00:18:51|4.1321
00:18:51|4.132
00:18:52|4.1314
00:18:54|4.1306
00:18:54|4.126
00:18:56|4.1255
00:18:56|4.1241
00:18:58|4.1248
00:18:59|4.1246
00:19:00|4.1239
00:19:00|4.126
00:19:02|4.1254
00:19:04|4.128
00:19:05|4.1317
00:19:06|4.1334
00:19:06|4.1347
00:19:08|4.1344
00:19:09|4.1372
00:19:10|4.1355
00:19:11|4.1346
00:19:13|4.1362
00:19:14|4.1366
00:19:15|4.1363
00:19:16|4.1363
00:19:17|4.1366
00:19:18|4.1366
00:19:19|4.1371
00:19:20|4.1354
00:19:21|4.1363
00:19:22|4.1363
00:19:23|4.1351
00:19:24|4.1351
00:19:25|4.1332
00:19:26|4.135
00:19:27|4.1353
00:19:28|4.1361
00:19:29|4.1363
00:19:30|4.1248
00:19:32|4.1247
00:19:33|4.1243
00:19:34|4.125
00:19:35|4.125
00:19:36|4.1254
00:19:37|4.1247
00:19:39|4.1199
00:19:40|4.1211
00:19:41|4.1226
00:19:43|4.1232
00:19:43|4.1264
00:19:44|4.1283
00:19:46|4.1283
00:19:47|4.1292
00:19:47|4.1307
00:19:49|4.1298
00:19:50|4.1294
00:19:50|4.129
00:19:52|4.1287
00:19:53|4.1261
00:19:54|4.1254
00:19:54|4.1263
00:19:55|4.1263
00:19:57|4.1174
00:19:58|4.1189
00:19:59|4.1166
00:20:00|4.116
00:20:00|4.1169
00:20:02|4.1157
00:20:04|4.1148
00:20:04|4.1172
00:20:05|4.1158
00:20:06|4.1204
00:20:08|4.1182
00:20:08|4.1086
00:20:10|4.1096
00:20:10|4.1123
00:20:11|4.1134
00:20:12|4.1157
00:20:14|4.1193
00:20:15|4.118
00:20:16|4.1188
00:20:18|4.1199
00:20:19|4.1181
00:20:20|4.1111
00:20:21|4.1119
00:20:21|4.1124
00:20:22|4.1128
00:20:24|4.1146
00:20:24|4.1175
00:20:26|4.12
00:20:26|4.1212
00:20:28|4.1207
00:20:29|4.1232
00:20:29|4.1219
00:20:30|4.1235
00:20:32|4.1236
00:20:32|4.1223
00:20:33|4.124
00:20:35|4.1257
00:20:36|4.1268
00:20:37|4.1274
00:20:38|4.1297
00:20:39|4.1301
00:20:40|4.1308
00:20:41|4.1229
00:20:41|4.1237
00:20:43|4.1246
00:20:43|4.1254
00:20:45|4.1236
00:20:46|4.1239
00:20:46|4.1259
00:20:48|4.1282
00:20:48|4.1288
00:20:49|4.1309
00:20:50|4.1327
00:20:52|4.1325
00:20:53|4.1306
00:20:54|4.1306
00:20:54|4.1301
00:20:56|4.1314
00:20:57|4.1314
00:20:58|4.1276
00:20:59|4.1276
00:21:00|4.1276
00:21:01|4.1205
00:21:02|4.1216
00:21:03|4.1217
00:21:04|4.1272
00:21:05|4.1243
00:21:06|4.1244
00:21:07|4.1255
00:21:08|4.1252
00:21:09|4.1257
00:21:10|4.1221
00:21:11|4.1234
00:21:12|4.1264
00:21:13|4.1268
00:21:15|4.1266
00:21:15|4.1267
00:21:16|4.1275
00:21:17|4.1344
00:21:18|4.1355
00:21:20|4.138
00:21:21|4.138
00:21:22|4.1376
00:21:23|4.137
00:21:24|4.1318
00:21:25|4.1259
00:21:25|4.1257
00:21:27|4.1257
00:21:27|4.1238
00:21:29|4.1238
00:21:29|4.1239
00:21:30|4.1242
00:21:32|4.1242
00:21:32|4.1256
00:21:33|4.1253
00:21:35|4.1259
00:21:36|4.126
00:21:37|4.126
00:21:37|4.1257
00:21:39|4.125
00:21:39|4.1172
00:21:40|4.1198
00:21:42|4.1212
00:21:42|4.1203
00:21:44|4.1206
00:21:45|4.1203
00:21:46|4.1203
00:21:48|4.1211
00:21:48|4.1211
00:21:49|4.1219
00:21:50|4.1218
00:21:51|4.1219
00:21:52|4.1219
00:21:53|4.1224
00:21:55|4.1225
00:21:55|4.1217
00:21:57|4.1225
00:21:57|4.1232
00:21:58|4.1234
00:21:59|4.1242
00:22:00|4.1241
00:22:01|4.1244
00:22:02|4.1229
00:22:03|4.1217
00:22:05|4.1213
00:22:05|4.1181
00:22:06|4.119
00:22:08|4.119
00:22:08|4.119
00:22:10|4.118
00:22:10|4.1183
00:22:11|4.1185
00:22:12|4.1213
00:22:13|4.1195
00:22:14|4.1204
00:22:16|4.1204
00:22:17|4.12
00:22:18|4.1199
00:22:19|4.1195
00:22:20|4.1192
00:22:21|4.1192
00:22:22|4.1196
00:22:23|4.1179
00:22:24|4.1186
00:22:25|4.1197
00:22:26|4.1197
00:22:27|4.1202
00:22:28|4.1196
00:22:29|4.1183
00:22:30|4.1173
00:22:31|4.1185
00:22:32|4.1185
00:22:33|4.1185
00:22:34|4.1182
00:22:35|4.1206
00:22:36|4.118
00:22:37|4.1204
00:22:38|4.1216
00:22:40|4.1215
00:22:41|4.1215
00:22:42|4.1219
00:22:42|4.1227
00:22:43|4.1233
00:22:44|4.1232
00:22:46|4.1236
00:22:47|4.122
00:22:47|4.1189
00:22:49|4.1187
00:22:50|4.1196
00:22:51|4.1196
00:22:52|4.1196
00:22:54|4.1195
00:22:54|4.1173
00:22:55|4.1191
00:22:56|4.1191
00:22:58|4.1153
00:22:58|4.1167
00:22:59|4.1159
00:23:00|4.1168
00:23:02|4.1199
00:23:02|4.1205
00:23:03|4.1242
00:23:04|4.1237
00:23:05|4.125
00:23:06|4.1286
00:23:07|4.1281
00:23:08|4.1281
00:23:09|4.1276
00:23:10|4.127
00:23:11|4.1282
00:23:12|4.1296
00:23:13|4.1284
00:23:14|4.1288
00:23:16|4.133
00:23:17|4.133
00:23:18|4.1307
00:23:19|4.129
00:23:20|4.1277
00:23:21|4.123
00:23:22|4.1229
00:23:23|4.1213
00:23:24|4.12
00:23:25|4.1222
00:23:26|4.1222
00:23:27|4.1222
00:23:28|4.1217
00:23:29|4.1222
00:23:30|4.1256
00:23:31|4.1233
00:23:32|4.1212
00:23:33|4.1212
00:23:34|4.1212
00:23:35|4.1245
00:23:36|4.1245
00:23:37|4.1228
00:23:38|4.1238
00:23:39|4.1231
00:23:40|4.1208
00:23:42|4.1224
00:23:43|4.1235
00:23:44|4.122
00:23:45|4.1256
00:23:46|4.1258
00:23:47|4.1269
00:23:48|4.1267
00:23:49|4.1273
00:23:50|4.1261
00:23:51|4.1262
00:23:52|4.1262
00:23:53|4.1262
00:23:54|4.128
00:23:55|4.128
00:23:57|4.128
00:23:57|4.1277
00:23:58|4.1257
00:24:00|4.1247
00:24:00|4.1247
00:24:01|4.1262
00:24:02|4.1264
00:24:03|4.1298
00:24:04|4.1315
00:24:05|4.1314
00:24:07|4.1339
00:24:07|4.1342
00:24:08|4.135
00:24:10|4.135
00:24:10|4.1358
00:24:12|4.1353
00:24:12|4.1338
00:24:14|4.1346
00:24:14|4.1338
00:24:15|4.1328
00:24:17|4.1328
00:24:18|4.1345
00:24:19|4.1365
00:24:20|4.1386
00:24:21|4.1386
00:24:22|4.1405
00:24:23|4.1424
00:24:24|4.1421
00:24:25|4.1421
00:24:26|4.141
00:24:27|4.1388
00:24:28|4.1381
00:24:29|4.1372
00:24:30|4.1386
00:24:31|4.1403
00:24:32|4.14
00:24:33|4.1408
00:24:34|4.14
00:24:35|4.1396
00:24:37|4.1378
00:24:37|4.139
00:24:38|4.1391
00:24:39|4.1416
00:24:41|4.1413
00:24:42|4.1415
00:24:43|4.1415
00:24:44|4.1415
00:24:45|4.1428
00:24:46|4.1428
00:24:47|4.1433
00:24:48|4.1443
00:24:49|4.1447
00:24:50|4.145
00:24:51|4.1462
00:24:52|4.1449
00:24:53|4.1441
00:24:54|4.1445
00:24:55|4.1453
00:24:57|4.1444
00:24:58|4.1434
00:24:58|4.1436
00:24:59|4.1428
00:25:00|4.1448
00:25:02|4.144
00:25:03|4.1416
00:25:03|4.1423
00:25:05|4.1409
00:25:06|4.1422
00:25:07|4.1426
00:25:09|4.1426
00:25:10|4.1446
00:25:11|4.1463
00:25:11|4.1455
00:25:13|4.146
00:25:14|4.1443
00:25:14|4.1443
00:25:16|4.1456
00:25:17|4.1447
00:25:17|4.1423
00:25:18|4.1436
00:25:19|4.1424
00:25:20|4.1424
00:25:21|4.1438
00:25:23|4.1437
00:25:23|4.1433
00:25:24|4.1456
00:25:25|4.1459
00:25:27|4.1446
00:25:28|4.1462
00:25:29|4.1462
00:25:30|4.1484
00:25:30|4.1491
00:25:32|4.1498
00:25:33|4.1481
00:25:33|4.148
00:25:34|4.1468
00:25:35|4.1473
00:25:37|4.146
00:25:37|4.1463
00:25:39|4.1457
00:25:40|4.1463
00:25:41|4.1473
00:25:42|4.1469
00:25:43|4.1461
00:25:43|4.145
00:25:45|4.1418
00:25:46|4.1418
00:25:47|4.141
00:25:47|4.1404
00:25:49|4.1388
00:25:50|4.138
00:25:51|4.138
00:25:52|4.1357
00:25:54|4.1387
00:25:54|4.1398
00:25:56|4.1393
00:25:56|4.1407
00:25:57|4.1394
00:25:58|4.1394
00:25:59|4.1397
00:26:01|4.1405
00:26:01|4.1416
00:26:02|4.1407
00:26:04|4.1404
00:26:06|4.1393
00:26:07|4.1397
00:26:07|4.1402
00:26:08|4.1412
00:26:09|4.1388
00:26:10|4.1388
00:26:11|4.1401
00:26:13|4.1401
00:26:14|4.1375
00:26:14|4.1375
00:26:15|4.1385
00:26:16|4.1394
00:26:17|4.1389
00:26:18|4.139
00:26:19|4.1378
00:26:20|4.138
00:26:21|4.1376
00:26:22|4.1359
00:26:23|4.1359
00:26:24|4.1364
00:26:25|4.1364
00:26:26|4.135
00:26:27|4.1335
00:26:28|4.1324
00:26:29|4.1322
00:26:31|4.1322
00:26:31|4.1329
00:26:32|4.1309
00:26:33|4.1305
00:26:35|4.1303
00:26:35|4.1303
00:26:36|4.1293
00:26:37|4.1315
00:26:39|4.1315
00:26:39|4.1332
00:26:40|4.1341
00:26:41|4.1349
00:26:42|4.1317
00:26:44|4.1317
00:26:44|4.1318
00:26:45|4.1332
00:26:47|4.1338
00:26:47|4.1312
00:26:48|4.1314
00:26:49|4.1292
00:26:51|4.1276
00:26:51|4.1274
00:26:52|4.1259
00:26:53|4.1275
00:26:54|4.1275
00:26:55|4.1275
00:26:56|4.1286
00:26:58|4.1286
00:26:59|4.1293
00:27:00|4.1293
00:27:00|4.1292
00:27:01|4.1292
00:27:02|4.1269
00:27:03|4.1268
00:27:05|4.1276
00:27:06|4.1276
00:27:07|4.1255
00:27:09|4.1252
00:27:10|4.1246
00:27:11|4.1246
00:27:12|4.1246
00:27:13|4.1217
00:27:14|4.1194
00:27:14|4.1183
00:27:15|4.1189
00:27:17|4.1189
00:27:18|4.1185
00:27:19|4.1208
00:27:19|4.12
00:27:20|4.1205
00:27:21|4.1226
00:27:24|4.1238
00:27:25|4.1237
00:27:25|4.1222
00:27:26|4.1223
00:27:28|4.1228
00:27:28|4.1216
00:27:29|4.1193
00:27:30|4.118
00:27:31|4.116
00:27:33|4.1145
00:27:33|4.1142
00:27:35|4.1162
00:27:36|4.1171
00:27:36|4.1177
00:27:37|4.1195
00:27:38|4.1213
00:27:40|4.1196
00:27:40|4.1196
00:27:42|4.1196
00:27:42|4.1212
00:27:43|4.1213
00:27:44|4.1218
00:27:45|4.1219
00:27:46|4.122
00:27:48|4.1193
00:27:48|4.1202
00:27:49|4.1222
00:27:50|4.1223
00:27:51|4.124
00:27:52|4.12
00:27:54|4.1221
00:27:55|4.1246
00:27:55|4.1255
00:27:56|4.1265
00:27:58|4.1264
00:27:58|4.1245
00:27:59|4.1249
00:28:00|4.124
00:28:02|4.124
00:28:02|4.1252
00:28:04|4.1252
00:28:04|4.1259
00:28:06|4.1276
00:28:08|4.1256
00:28:08|4.1244
00:28:09|4.1246
00:28:10|4.1228
00:28:12|4.1228
00:28:13|4.1227
00:28:14|4.1204
00:28:14|4.12
00:28:16|4.1211
00:28:17|4.1222
00:28:18|4.1222
00:28:19|4.122
00:28:20|4.1211
00:28:21|4.1206
00:28:22|4.1201
00:28:23|4.1215
00:28:24|4.1204
00:28:25|4.1204
00:28:26|4.1208
00:28:27|4.1212
00:28:28|4.1212
00:28:29|4.1212
00:28:30|4.1212
00:28:31|4.1218
00:28:32|4.1235
00:28:33|4.1252
00:28:34|4.1252
00:28:35|4.1266
00:28:36|4.1276
00:28:37|4.1255
00:28:38|4.1258
00:28:39|4.1258
00:28:40|4.1254
00:28:41|4.127
00:28:42|4.1269
00:28:43|4.1273
00:28:44|4.1273
00:28:45|4.1277
00:28:46|4.1293
00:28:47|4.1297
00:28:48|4.1308
00:28:49|4.1304
00:28:50|4.1316
00:28:51|4.1316
00:28:52|4.1298
00:28:53|4.1285
00:28:54|4.1285
00:28:55|4.13
00:28:56|4.1281
00:28:57|4.1281
00:28:58|4.1295
00:28:59|4.1295
00:29:00|4.1295
00:29:01|4.1294
00:29:02|4.1294
00:29:03|4.1294
00:29:04|4.1295
00:29:05|4.1289
00:29:06|4.1289
00:29:08|4.1273
00:29:09|4.1251
00:29:10|4.125
00:29:11|4.1258
00:29:12|4.1258
00:29:13|4.1258
00:29:14|4.1251
00:29:15|4.1251
00:29:16|4.1276
00:29:17|4.1284
00:29:18|4.1269
00:29:19|4.127
00:29:20|4.1272
00:29:21|4.1272
00:29:22|4.1272
00:29:23|4.1258
00:29:24|4.1263
00:29:25|4.1265
00:29:26|4.1265
00:29:27|4.1265
00:29:28|4.1265
00:29:29|4.1232
00:29:30|4.1225
00:29:31|4.1226
00:29:32|4.1217
00:29:33|4.1224
00:29:34|4.1238
00:29:35|4.125
00:29:36|4.1249
00:29:37|4.1249
00:29:38|4.1249
00:29:39|4.1262
00:29:40|4.1261
00:29:41|4.1263
00:29:42|4.1276
00:29:43|4.1286
00:29:44|4.1295
00:29:45|4.1295
00:29:47|4.1292
00:29:48|4.1268
00:29:48|4.1247
00:29:49|4.1247
00:29:50|4.1247
00:29:51|4.1252
00:29:53|4.1254
00:29:53|4.126
00:29:54|4.1253
00:29:56|4.1253
00:29:56|4.1253
00:29:57|4.1248
00:29:58|4.1227
00:29:59|4.1227
00:30:00|4.1236
00:30:01|4.1231
00:30:02|4.1222
00:30:03|4.1219
00:30:04|4.1219
00:30:06|4.1225
00:30:07|4.123
00:30:09|4.1261
00:30:10|4.1253
00:30:11|4.1256
00:30:12|4.1256
00:30:13|4.1264
00:30:14|4.1264
00:30:15|4.13
00:30:16|4.1314
00:30:17|4.1323
00:30:18|4.1296
00:30:19|4.1282
00:30:21|4.132
00:30:21|4.131
00:30:22|4.1304
00:30:23|4.1304
00:30:24|4.1344
00:30:25|4.135
00:30:26|4.1341
00:30:27|4.1362
00:30:29|4.137
00:30:30|4.1385
00:30:30|4.1391
00:30:31|4.1398
00:30:32|4.1417
00:30:33|4.1408
00:30:34|4.1402
00:30:35|4.14
00:30:36|4.1417
00:30:38|4.1412
00:30:38|4.1418
00:30:40|4.143
00:30:40|4.143
00:30:42|4.1441
00:30:43|4.1427
00:30:44|4.1427
00:30:44|4.1453
00:30:45|4.1436
00:30:47|4.1427
00:30:47|4.1424
00:30:48|4.1412
00:30:50|4.1423
00:30:51|4.1462
00:30:52|4.1461
00:30:53|4.1459
00:30:54|4.1466
00:30:55|4.1473
00:30:56|4.1465
00:30:56|4.1482
00:30:58|4.1484
00:30:58|4.1489
00:30:59|4.1492
00:31:01|4.1472
00:31:02|4.1464
00:31:02|4.1454
00:31:03|4.1444
00:31:05|4.1408
00:31:06|4.1392
00:31:07|4.1406
00:31:08|4.1387
00:31:09|4.1369
00:31:11|4.1361
00:31:11|4.1328
00:31:12|4.1314
00:31:14|4.1326
00:31:15|4.1326
00:31:16|4.134
00:31:17|4.1322
00:31:18|4.1356
00:31:19|4.1338
00:31:20|4.1338
00:31:21|4.1344
00:31:22|4.1342
00:31:23|4.1355
00:31:24|4.1356
00:31:25|4.1356
00:31:26|4.1341
00:31:27|4.132
00:31:28|4.132
00:31:29|4.1315
00:31:30|4.1292
00:31:31|4.1305
00:31:32|4.1316
00:31:33|4.1299
00:31:34|4.1314
00:31:35|4.1314
00:31:36|4.1314
00:31:37|4.1314
00:31:38|4.1314
00:31:39|4.1314
00:31:40|4.1328
00:31:42|4.1328
00:31:43|4.131
00:31:44|4.1294
00:31:44|4.13
00:31:45|4.1289
00:31:46|4.1263
00:31:47|4.1256
00:31:48|4.1271
00:31:49|4.1263
00:31:50|4.1259
00:31:51|4.1255
00:31:52|4.1237
00:31:54|4.1247
00:31:54|4.1263
00:31:55|4.125
00:31:56|4.125
00:31:57|4.123
00:31:58|4.1192
00:31:59|4.1192
00:32:00|4.1212
00:32:01|4.1208
00:32:03|4.12
00:32:03|4.12
00:32:04|4.1214
00:32:05|4.1232
00:32:06|4.1228
00:32:07|4.1228
00:32:08|4.1227
00:32:10|4.1202
00:32:11|4.1191
00:32:12|4.1175
00:32:13|4.1176
00:32:14|4.1153
00:32:15|4.1146
00:32:16|4.1128
00:32:17|4.1139
00:32:18|4.1139
00:32:19|4.1035
00:32:20|4.1041
00:32:21|4.1068
00:32:22|4.1085
00:32:23|4.109
00:32:24|4.1083
00:32:25|4.1039
00:32:26|4.1029
00:32:27|4.1023
00:32:28|4.0942
00:32:29|4.0954
00:32:30|4.0958
00:32:31|4.0954
00:32:32|4.0942
00:32:33|4.0922
00:32:34|4.0941
00:32:35|4.0902
00:32:36|4.0907
00:32:37|4.0866
00:32:38|4.087
00:32:39|4.0879
00:32:40|4.0878
00:32:41|4.0856
00:32:42|4.0859
00:32:43|4.0872
00:32:44|4.0899
00:32:45|4.0932
00:32:46|4.0948
00:32:47|4.0942
00:32:48|4.0948
00:32:49|4.0933
00:32:50|4.0933
00:32:51|4.094
00:32:52|4.0933
00:32:53|4.0941
00:32:54|4.0955
00:32:55|4.0971
00:32:56|4.0978
00:32:57|4.0967
00:32:58|4.0959
00:32:59|4.097
00:33:00|4.0982
00:33:01|4.099
00:33:02|4.0993
00:33:03|4.1004
00:33:04|4.0986
00:33:05|4.0976
00:33:06|4.0989
00:33:07|4.0992
00:33:08|4.0966
00:33:09|4.0938
00:33:11|4.0943
00:33:12|4.0943
00:33:13|4.0957
00:33:13|4.0957
00:33:14|4.0959
00:33:16|4.0929
00:33:17|4.095
00:33:18|4.0957
00:33:18|4.0934
00:33:20|4.0942
00:33:20|4.0932
00:33:22|4.0953
00:33:23|4.0895
00:33:24|4.0893
00:33:25|4.0912
00:33:26|4.0914
00:33:27|4.0917
00:33:28|4.0924
00:33:29|4.0924
00:33:30|4.0928
00:33:31|4.0915
00:33:32|4.0912
00:33:33|4.0914
00:33:34|4.0914
00:33:35|4.0917
00:33:36|4.0917
00:33:37|4.0932
00:33:38|4.0947
00:33:39|4.0896
00:33:40|4.0907
00:33:41|4.0906
00:33:42|4.0942
00:33:43|4.0979
00:33:44|4.0979
00:33:45|4.0968
00:33:46|4.0995
00:33:47|4.0982
00:33:48|4.0986
00:33:50|4.0981
00:33:50|4.0981
00:33:52|4.0971
00:33:52|4.0946
00:33:54|4.096
00:33:54|4.0966
00:33:55|4.0962
00:33:56|4.0967
00:33:57|4.0966
00:33:58|4.0981
00:33:59|4.0978
00:34:00|4.0969
00:34:01|4.0954
00:34:02|4.0954
00:34:04|4.0971
00:34:04|4.0971
00:34:06|4.0962
00:34:07|4.0959
00:34:08|4.0968
00:34:09|4.0968
00:34:10|4.0975
00:34:11|4.0959
00:34:13|4.0923
00:34:13|4.091
00:34:15|4.0909
00:34:16|4.0906
00:34:17|4.0912
00:34:19|4.0917
00:34:20|4.0942
00:34:21|4.0967
00:34:22|4.0953
00:34:23|4.0958
00:34:23|4.0964
00:34:24|4.0954
00:34:25|4.095
00:34:27|4.0945
00:34:27|4.0928
00:34:28|4.0927
00:34:30|4.0896
00:34:31|4.0893
00:34:31|4.0894
00:34:33|4.0902
00:34:34|4.0929
00:34:35|4.0949
00:34:36|4.0937
00:34:36|4.0936
00:34:38|4.0936
00:34:39|4.0958
00:34:40|4.0938
00:34:40|4.0934
00:34:42|4.0953
00:34:43|4.0953
00:34:44|4.097
00:34:45|4.097
00:34:46|4.0991
00:34:47|4.0991
00:34:48|4.0981
00:34:49|4.0976
00:34:50|4.0995
00:34:51|4.0995
00:34:52|4.0973
00:34:53|4.0995
00:34:54|4.1008
00:34:55|4.1008
00:34:56|4.0915
00:34:57|4.0866
00:34:58|4.0844
00:34:59|4.0844
00:35:00|4.0866
00:35:01|4.0879
00:35:03|4.0896
00:35:03|4.0846
00:35:04|4.0861
00:35:05|4.0857
00:35:07|4.0875
00:35:07|4.088
00:35:08|4.0903
00:35:09|4.0902
00:35:10|4.0901
00:35:11|4.0929
00:35:13|4.0913
00:35:14|4.0919
00:35:15|4.0921
00:35:16|4.0921
00:35:17|4.0924
00:35:18|4.0878
00:35:19|4.0878
00:35:20|4.0864
00:35:21|4.0872
00:35:22|4.0856
00:35:23|4.0837
00:35:24|4.0815
00:35:25|4.0825
00:35:26|4.0837
00:35:27|4.0863
00:35:28|4.0872
00:35:29|4.0861
00:35:30|4.086
00:35:31|4.0886
00:35:32|4.0898
00:35:33|4.0899
00:35:35|4.092
00:35:35|4.0933
00:35:36|4.0928
00:35:38|4.0935
00:35:38|4.0931
00:35:39|4.0931
00:35:40|4.0946
00:35:41|4.0945
00:35:42|4.0929
00:35:43|4.0929
00:35:44|4.0893
00:35:45|4.0883
00:35:46|4.0878
00:35:47|4.0873
00:35:48|4.0885
00:35:49|4.0871
00:35:50|4.0878
00:35:51|4.0885
00:35:52|4.0891
00:35:53|4.0908
00:35:54|4.0912
00:35:56|4.0933
00:35:57|4.0908
00:35:58|4.0913
00:35:59|4.0919
00:36:00|4.0929
00:36:01|4.0929
00:36:02|4.0898
00:36:03|4.0894
00:36:04|4.09
00:36:05|4.09
00:36:06|4.0934
00:36:07|4.0926
00:36:08|4.0922
00:36:09|4.0911
00:36:10|4.0911
00:36:11|4.0911
00:36:12|4.0906
00:36:13|4.0906
00:36:14|4.0901
00:36:15|4.0901
00:36:16|4.0934
00:36:17|4.0944
00:36:18|4.0938
00:36:19|4.0938
00:36:20|4.0943
00:36:21|4.096
00:36:22|4.096
00:36:23|4.096
00:36:24|4.0971
00:36:25|4.0998
00:36:26|4.1
00:36:27|4.1013
00:36:28|4.1026
00:36:29|4.1035
00:36:30|4.1042
00:36:31|4.1063
00:36:32|4.1059
00:36:33|4.1059
00:36:35|4.1026
00:36:35|4.1026
00:36:36|4.1026
00:36:37|4.1017
00:36:38|4.103
00:36:39|4.1026
00:36:40|4.103
00:36:41|4.1015
00:36:42|4.1015
00:36:43|4.1014
00:36:44|4.1014
00:36:45|4.102
00:36:46|4.1032
00:36:48|4.1042
00:36:48|4.1017
00:36:50|4.1007
00:36:50|4.0975
00:36:52|4.0974
00:36:52|4.0962
00:36:53|4.0962
00:36:54|4.0988
00:36:55|4.0988
00:36:56|4.1001
00:36:57|4.1001
00:36:58|4.0994
00:36:59|4.099
00:37:01|4.097
00:37:02|4.097
00:37:03|4.097
00:37:04|4.097
00:37:06|4.0981
00:37:06|4.0971
00:37:07|4.0983
00:37:08|4.0983
00:37:09|4.0986
00:37:11|4.0987
00:37:11|4.0987
00:37:12|4.1
00:37:13|4.1
00:37:15|4.1
00:37:16|4.1009
00:37:18|4.102
00:37:18|4.102
00:37:20|4.1
00:37:21|4.1004
00:37:22|4.1009
00:37:23|4.1009
00:37:24|4.101
00:37:25|4.1022
00:37:26|4.1026
00:37:27|4.1022
00:37:28|4.1022
00:37:29|4.0985
00:37:30|4.0979
00:37:31|4.0964
00:37:32|4.0964
00:37:33|4.0959
00:37:34|4.0959
00:37:35|4.0954
00:37:36|4.095
00:37:37|4.095
00:37:38|4.0948
00:37:39|4.0935
00:37:40|4.0933
00:37:41|4.0939
00:37:42|4.0929
00:37:43|4.0942
00:37:44|4.0936
00:37:45|4.0954
00:37:46|4.0954
00:37:47|4.0954
00:37:48|4.0953
00:37:49|4.0938
00:37:50|4.0934
00:37:51|4.0934
00:37:52|4.0941
00:37:53|4.0962
00:37:54|4.0965
00:37:55|4.0975
00:37:57|4.0992
00:37:57|4.0998
00:37:58|4.1006
00:37:59|4.0965
00:38:00|4.0978
00:38:02|4.097
00:38:02|4.097
00:38:04|4.097
00:38:05|4.0952
00:38:07|4.0946
00:38:07|4.0911
00:38:08|4.0911
00:38:11|4.0896
00:38:12|4.0898
00:38:12|4.0849
00:38:14|4.0845
00:38:15|4.0845
00:38:16|4.0868
00:38:17|4.0869
00:38:18|4.0875
00:38:19|4.0875
00:38:20|4.086
00:38:21|4.0867
00:38:22|4.0878
00:38:23|4.0882
00:38:24|4.0857
00:38:25|4.0874
00:38:26|4.0892
00:38:27|4.0893
00:38:28|4.0893
00:38:29|4.0887
00:38:30|4.0879
00:38:31|4.0889
00:38:32|4.0889
00:38:33|4.089
00:38:34|4.0912
00:38:35|4.0914
00:38:36|4.0889
00:38:37|4.0879
00:38:38|4.0879
00:38:39|4.0867
00:38:40|4.0886
00:38:41|4.0887
00:38:42|4.0887
00:38:44|4.09
00:38:45|4.0873
00:38:46|4.0835
00:38:47|4.0835
00:38:48|4.0827
00:38:49|4.0829
00:38:50|4.0815
00:38:52|4.0817
00:38:52|4.0808
00:38:54|4.0814
00:38:55|4.0815
00:38:56|4.0834
00:38:57|4.082
00:38:58|4.0815
00:38:59|4.0839
00:39:00|4.0819
00:39:01|4.0819
00:39:02|4.0823
00:39:03|4.0823
00:39:04|4.0857
00:39:05|4.0883
00:39:06|4.0848
00:39:07|4.0878
00:39:08|4.0886
00:39:09|4.086
00:39:10|4.0879
00:39:11|4.0878
00:39:13|4.0878
00:39:13|4.0878
00:39:15|4.0899
00:39:15|4.0911
00:39:16|4.0911
00:39:17|4.0911
00:39:18|4.0911
00:39:20|4.0903
00:39:21|4.0903
00:39:21|4.0903
00:39:23|4.0903
00:39:23|4.0903
00:39:24|4.0894
00:39:26|4.0895
00:39:27|4.0878
00:39:28|4.0878
00:39:29|4.0878
00:39:30|4.0859
00:39:32|4.0859
00:39:32|4.085
00:39:34|4.085
00:39:35|4.0833
00:39:36|4.0834
00:39:36|4.0825
00:39:38|4.0856
00:39:39|4.0843
00:39:40|4.0832
00:39:41|4.0828
00:39:42|4.0828
00:39:43|4.0859
00:39:44|4.0853
00:39:45|4.0846
00:39:46|4.0855
00:39:47|4.0855
00:39:48|4.0872
00:39:49|4.0865
00:39:50|4.084
00:39:51|4.0841
00:39:52|4.0833
00:39:53|4.0829
00:39:54|4.0829
00:39:56|4.0818
00:39:56|4.0847
00:39:57|4.0847
00:39:59|4.085
00:39:59|4.0813
00:40:01|4.08
00:40:02|4.08
00:40:03|4.0775
00:40:04|4.0758
00:40:05|4.0754
00:40:06|4.0754
00:40:07|4.0759
00:40:08|4.0833
00:40:09|4.0842
00:40:10|4.0854
00:40:11|4.0854
00:40:13|4.0848
00:40:13|4.086
00:40:14|4.0835
00:40:15|4.0831
00:40:16|4.0824
00:40:18|4.0821
00:40:18|4.0835
00:40:19|4.0802
00:40:20|4.0802
00:40:22|4.0794
00:40:22|4.0788
00:40:23|4.0783
00:40:25|4.0755
00:40:26|4.0755
00:40:26|4.0788
00:40:27|4.081
00:40:28|4.0816
00:40:29|4.079
00:40:31|4.0803
00:40:33|4.0796
00:40:33|4.0804
00:40:35|4.08
00:40:35|4.0814
00:40:36|4.084
00:40:38|4.0838
00:40:39|4.0838
00:40:39|4.0832
00:40:41|4.085
00:40:41|4.085
00:40:42|4.085
00:40:44|4.0851
00:40:44|4.0849
00:40:46|4.0838
00:40:47|4.0838
00:40:47|4.0838
00:40:48|4.0839
00:40:49|4.0818
00:40:50|4.083
00:40:51|4.083
00:40:52|4.083
00:40:53|4.0818
00:40:54|4.0818
00:40:55|4.0823
00:40:56|4.0823
00:40:58|4.0823
00:40:58|4.0814
00:40:59|4.0805
00:41:00|4.0806
00:41:01|4.0806
00:41:03|4.0782
00:41:03|4.0782
00:41:04|4.0786
00:41:05|4.0786
00:41:07|4.0796
00:41:08|4.0823
00:41:09|4.0819
00:41:10|4.0828
00:41:11|4.0829
00:41:12|4.0842
00:41:13|4.0852
00:41:14|4.0858
00:41:15|4.0872
00:41:16|4.088
00:41:17|4.0862
00:41:18|4.0871
00:41:19|4.087
00:41:20|4.0865
00:41:21|4.087
00:41:22|4.0878
00:41:23|4.088
00:41:24|4.0875
00:41:25|4.0882
00:41:26|4.0882
00:41:27|4.0882
00:41:28|4.0871
00:41:29|4.0868
00:41:30|4.0868
00:41:31|4.0882
00:41:33|4.0882
00:41:34|4.0873
00:41:34|4.0833
00:41:36|4.0837
00:41:36|4.0819
00:41:38|4.0828
00:41:38|4.0837
00:41:40|4.0832
00:41:41|4.0839
00:41:41|4.0836
00:41:43|4.084
00:41:43|4.0841
00:41:44|4.0838
00:41:45|4.084
00:41:47|4.0826
00:41:47|4.0833
00:41:48|4.0824
00:41:50|4.084
00:41:51|4.0844
00:41:51|4.0844
00:41:53|4.0821
00:41:53|4.0821
00:41:55|4.0825
00:41:56|4.0825
00:41:56|4.0823
00:41:58|4.0822
00:41:58|4.08
00:41:59|4.08
00:42:00|4.0804
00:42:02|4.0796
00:42:03|4.0802
00:42:04|4.0803
00:42:05|4.0796
00:42:06|4.0836
00:42:07|4.0841
00:42:08|4.0863
00:42:09|4.0863
00:42:10|4.0863
00:42:11|4.0851
00:42:12|4.0863
00:42:13|4.0873
00:42:14|4.0875
00:42:15|4.0867
00:42:16|4.0819
00:42:17|4.0805
00:42:18|4.0787
00:42:19|4.0784
00:42:20|4.078
00:42:21|4.0794
00:42:22|4.0794
00:42:23|4.0805
00:42:24|4.081
00:42:25|4.0833
00:42:26|4.0844
00:42:27|4.0842
00:42:28|4.087
00:42:29|4.087
00:42:30|4.0852
00:42:31|4.0859
00:42:32|4.0844
00:42:33|4.0851
00:42:34|4.0837
00:42:35|4.0836
00:42:36|4.0831
00:42:37|4.0831
00:42:38|4.084
00:42:39|4.084
00:42:40|4.084
00:42:42|4.084
00:42:42|4.0824
00:42:43|4.0813
00:42:45|4.0813
00:42:45|4.0811
00:42:46|4.0783
00:42:47|4.0791
00:42:48|4.0841
00:42:49|4.0886
00:42:51|4.0876
00:42:52|4.089
00:42:53|4.0914
00:42:55|4.0915
00:42:56|4.0938
00:42:56|4.0941
00:42:57|4.0931
00:42:58|4.0931
00:42:59|4.0935
00:43:01|4.0946
00:43:01|4.0939
00:43:02|4.0914
00:43:03|4.091
00:43:04|4.0896
00:43:06|4.088
00:43:06|4.0895
00:43:08|4.0896
00:43:08|4.0896
00:43:10|4.0898
00:43:11|4.0897
00:43:12|4.0894
00:43:12|4.0898
00:43:13|4.0898
00:43:15|4.0892
00:43:15|4.0903
00:43:16|4.0892
00:43:17|4.088
00:43:19|4.0869
00:43:19|4.0865
00:43:20|4.0875
00:43:22|4.0875
00:43:22|4.0877
00:43:23|4.0873
00:43:25|4.0873
00:43:25|4.084
00:43:26|4.0825
00:43:27|4.0825
00:43:29|4.0821
00:43:30|4.083
00:43:30|4.0833
00:43:31|4.0839
00:43:32|4.0842
00:43:34|4.0851
00:43:35|4.0851
00:43:36|4.0818
00:43:37|4.0836
00:43:38|4.0847
00:43:40|4.0852
00:43:40|4.0856
00:43:42|4.0856
00:43:42|4.0852
00:43:43|4.0852
00:43:44|4.0824
00:43:46|4.0802
00:43:46|4.0804
00:43:47|4.0804
00:43:48|4.0804
00:43:50|4.0805
00:43:50|4.0805
00:43:52|4.0811
00:43:53|4.0804
00:43:54|4.0819
00:43:55|4.0809
00:43:56|4.0809
00:43:57|4.0819
00:43:58|4.0824
00:43:58|4.0804
00:43:59|4.0806
00:44:01|4.0809
00:44:01|4.0824
00:44:03|4.0797
00:44:04|4.0797
00:44:05|4.0797
00:44:05|4.0801
00:44:07|4.081
00:44:08|4.0807
00:44:09|4.0827
00:44:10|4.0855
00:44:11|4.0836
00:44:12|4.0839
00:44:13|4.0826
00:44:14|4.0822
00:44:15|4.0804
00:44:16|4.0815
00:44:17|4.0806
00:44:18|4.0806
00:44:19|4.0806
00:44:20|4.081
00:44:21|4.081
00:44:22|4.0833
00:44:23|4.0833
00:44:24|4.0842
00:44:25|4.0847
00:44:26|4.0853
00:44:27|4.0854
00:44:28|4.0854
00:44:29|4.0876
00:44:30|4.0876
00:44:31|4.0876
00:44:32|4.0876
00:44:33|4.0876
00:44:34|4.0892
00:44:35|4.0896
00:44:37|4.0908
00:44:37|4.0914
00:44:38|4.0924
00:44:39|4.0906
00:44:40|4.0904
00:44:41|4.0921
00:44:43|4.0919
00:44:44|4.0915
00:44:44|4.0916
00:44:45|4.091
00:44:46|4.091
00:44:47|4.091
00:44:48|4.0917
00:44:49|4.0928
00:44:51|4.0923
00:44:51|4.0923
00:44:53|4.0929
00:44:53|4.0933
00:44:54|4.0943
00:44:55|4.0953
00:44:57|4.0964
00:44:58|4.0995
00:44:58|4.0994
00:44:59|4.0992
00:45:01|4.0972
00:45:02|4.1
00:45:02|4.0982
00:45:04|4.0985
00:45:05|4.0987
00:45:06|4.0988
00:45:07|4.0982
00:45:08|4.1003
00:45:08|4.1019
00:45:09|4.1016
00:45:11|4.1001
00:45:12|4.0991
00:45:13|4.1
00:45:13|4.1003
00:45:15|4.1007
00:45:15|4.0999
00:45:16|4.1002
00:45:18|4.1002
00:45:18|4.1016
00:45:19|4.1006
00:45:21|4.0981
00:45:21|4.0981
00:45:23|4.097
00:45:24|4.0995
00:45:25|4.0974
00:45:26|4.0988
00:45:27|4.0972
00:45:28|4.0978
00:45:29|4.0964
00:45:30|4.0974
00:45:31|4.0974
00:45:32|4.0969
00:45:33|4.0931
00:45:34|4.0912
00:45:35|4.0924
00:45:36|4.0924
00:45:37|4.0916
00:45:38|4.0908
00:45:39|4.09
00:45:40|4.0879
00:45:41|4.0905
00:45:42|4.0922
00:45:43|4.0914
00:45:44|4.0912
00:45:46|4.09
00:45:46|4.09
00:45:48|4.089
00:45:49|4.0895
00:45:49|4.0892
00:45:51|4.0886
00:45:52|4.0886
00:45:53|4.0823
00:45:54|4.0836
00:45:55|4.085
00:45:56|4.0834
00:45:57|4.0833
00:45:57|4.084
00:45:59|4.0841
00:46:01|4.0826
00:46:01|4.0839
00:46:02|4.0831
00:46:04|4.0818
00:46:05|4.08
00:46:05|4.0807
00:46:06|4.0786
00:46:07|4.08
00:46:08|4.0799
00:46:09|4.0804
00:46:10|4.0821
00:46:11|4.0821
00:46:12|4.0812
00:46:14|4.0831
00:46:14|4.084
00:46:15|4.0859
00:46:17|4.085
00:46:17|4.0849
00:46:18|4.0854
00:46:20|4.0879
00:46:20|4.0879
00:46:21|4.089
00:46:22|4.0867
00:46:24|4.0872
00:46:24|4.0866
00:46:25|4.0872
00:46:26|4.0869
00:46:27|4.0874
00:46:28|4.0871
00:46:29|4.0868
00:46:30|4.0739
00:46:31|4.0729
00:46:32|4.0727
00:46:33|4.073
00:46:34|4.0743
00:46:36|4.0752
00:46:36|4.0677
00:46:38|4.0648
00:46:39|4.0654
00:46:40|4.0657
00:46:41|4.0682
00:46:42|4.07
00:46:43|4.0682
00:46:44|4.0712
00:46:45|4.0715
00:46:46|4.0708
00:46:47|4.0708
00:46:48|4.0706
00:46:49|4.0751
00:46:50|4.0754
00:46:51|4.0757
00:46:52|4.0757
00:46:53|4.0787
00:46:54|4.0795
00:46:55|4.0795
00:46:56|4.0795
00:46:57|4.0828
00:46:58|4.0822
00:46:59|4.0823
00:47:00|4.0823
00:47:01|4.0839
00:47:02|4.084
00:47:03|4.0849
00:47:04|4.0855
00:47:05|4.0856
00:47:07|4.0856
00:47:07|4.0844
00:47:08|4.086
00:47:09|4.0899
00:47:10|4.087
00:47:11|4.087
00:47:13|4.0896
00:47:13|4.0892
00:47:14|4.0893
00:47:15|4.0892
00:47:16|4.09
00:47:17|4.0881
00:47:18|4.0882
00:47:19|4.0872
00:47:21|4.088
00:47:21|4.0892
00:47:22|4.0887
00:47:23|4.0879
00:47:25|4.0887
00:47:26|4.0892
00:47:26|4.0888
00:47:28|4.088
00:47:28|4.0884
00:47:29|4.0868
00:47:30|4.0885
00:47:32|4.0873
00:47:33|4.0871
00:47:34|4.0865
00:47:35|4.085
00:47:36|4.0862
00:47:36|4.0878
00:47:39|4.0874
00:47:39|4.0874
00:47:41|4.0874
00:47:42|4.0863
00:47:43|4.0861
00:47:44|4.0867
00:47:45|4.0873
00:47:46|4.0883
00:47:47|4.0889
00:47:48|4.0889
00:47:49|4.0889
00:47:50|4.0889
00:47:51|4.0854
00:47:52|4.085
00:47:54|4.085
00:47:54|4.0843
00:47:55|4.0843
00:47:56|4.0861
00:47:57|4.0862
00:47:58|4.0862
00:48:00|4.0861
00:48:01|4.0861
00:48:01|4.0875
00:48:02|4.0875
00:48:03|4.0877
00:48:04|4.0883
00:48:05|4.0883
00:48:07|4.0888
00:48:07|4.088
00:48:08|4.088
00:48:09|4.0885
00:48:10|4.0885
00:48:11|4.0886
00:48:12|4.0888
00:48:13|4.0879
00:48:14|4.0879
00:48:15|4.0884
00:48:17|4.0886
00:48:17|4.0886
00:48:18|4.0886
00:48:20|4.0883
00:48:21|4.0882
00:48:22|4.0882
00:48:23|4.0882
00:48:24|4.0878
00:48:25|4.0878
00:48:26|4.0897
00:48:27|4.0897
00:48:28|4.0892
00:48:29|4.0877
00:48:30|4.0877
00:48:31|4.0871
00:48:32|4.0886
00:48:33|4.0899
00:48:34|4.0899
00:48:35|4.0902
00:48:36|4.0915
00:48:37|4.0888
00:48:38|4.0869
00:48:40|4.0848
00:48:41|4.0835
00:48:42|4.0842
00:48:43|4.0823
00:48:44|4.0832
00:48:45|4.0834
00:48:46|4.0826
00:48:47|4.0826
00:48:48|4.0826
00:48:49|4.084
00:48:50|4.0832
00:48:51|4.0827
00:48:52|4.0868
00:48:53|4.0847
00:48:54|4.084
00:48:55|4.0834
00:48:56|4.084
00:48:57|4.0863
00:48:58|4.0858
00:48:59|4.0858
00:49:00|4.0858
00:49:01|4.086
00:49:02|4.0856
00:49:03|4.0842
00:49:04|4.0836
00:49:05|4.082
00:49:07|4.0783
00:49:07|4.0754
00:49:08|4.0755
00:49:09|4.0738
00:49:11|4.0731
00:49:11|4.0735
00:49:12|4.0743
00:49:14|4.0742
00:49:15|4.0746
00:49:15|4.0752
00:49:16|4.0736
00:49:17|4.0725
00:49:18|4.0742
00:49:19|4.0742
00:49:20|4.0714
00:49:21|4.0714
00:49:22|4.073
00:49:24|4.071
00:49:25|4.0709
00:49:25|4.0709
00:49:27|4.0707
00:49:27|4.0667
00:49:29|4.0668
00:49:30|4.0648
00:49:31|4.0672
00:49:31|4.0693
00:49:33|4.0678
00:49:33|4.0688
00:49:34|4.07
00:49:36|4.07
00:49:36|4.0734
00:49:37|4.0739
00:49:39|4.0719
00:49:40|4.0719
00:49:42|4.0724
00:49:42|4.0734
00:49:44|4.0736
00:49:45|4.0743
00:49:45|4.0735
00:49:47|4.0719
00:49:49|4.0711
00:49:49|4.0711
00:49:51|4.0711
00:49:52|4.0708
00:49:52|4.0691
00:49:54|4.0692
00:49:54|4.0695
00:49:56|4.0695
00:49:57|4.0706
00:49:57|4.0706
00:49:58|4.0711
00:50:00|4.0722
00:50:01|4.0708
00:50:01|4.0704
00:50:03|4.0704
00:50:04|4.0704
00:50:05|4.0686
00:50:06|4.0684
00:50:07|4.0704
00:50:08|4.0704
00:50:09|4.0704
00:50:10|4.0704
00:50:11|4.07
00:50:12|4.0694
00:50:13|4.0691
00:50:14|4.0674
00:50:15|4.0669
00:50:16|4.0655
00:50:17|4.0652
00:50:18|4.0673
00:50:19|4.0692
00:50:20|4.0695
00:50:21|4.0696
00:50:22|4.0696
00:50:23|4.0703
00:50:24|4.0687
00:50:25|4.0681
00:50:26|4.0681
00:50:27|4.0681
00:50:28|4.0681
00:50:29|4.0681
00:50:30|4.0693
00:50:31|4.0693
00:50:32|4.07
00:50:33|4.0732
00:50:34|4.0732
00:50:35|4.0732
00:50:36|4.0728
00:50:37|4.0761
00:50:38|4.0734
00:50:39|4.0725
00:50:40|4.0739
00:50:41|4.0743
00:50:42|4.0743
00:50:43|4.0741
00:50:44|4.0771
00:50:45|4.0773
00:50:46|4.0773
00:50:47|4.0761
00:50:48|4.0761
00:50:49|4.0746
00:50:50|4.0726
00:50:51|4.0727
00:50:52|4.0731
00:50:53|4.0741
00:50:54|4.0732
00:50:56|4.0756
00:50:57|4.0756
00:50:57|4.0759
00:50:59|4.0776
00:50:59|4.0739
00:51:01|4.0721
00:51:02|4.0728
00:51:02|4.0728
00:51:04|4.0719
00:51:06|4.0725
00:51:06|4.0733
00:51:08|4.0733
00:51:09|4.0733
00:51:09|4.0719
00:51:11|4.0717
00:51:11|4.0717
00:51:12|4.071
00:51:14|4.0689
00:51:14|4.0672
00:51:16|4.0666
00:51:16|4.0664
00:51:18|4.0663
00:51:18|4.0681
00:51:19|4.0684
00:51:20|4.0691
00:51:21|4.0691
00:51:22|4.068
00:51:23|4.0701
00:51:24|4.0732
00:51:25|4.0725
00:51:26|4.0725
00:51:27|4.0738
00:51:28|4.0708
00:51:29|4.0662
00:51:30|4.066
00:51:31|4.0651
00:51:32|4.0648
00:51:33|4.0662
00:51:35|4.0663
00:51:35|4.0663
00:51:36|4.0659
00:51:37|4.0659
00:51:38|4.0648
00:51:39|4.0628
00:51:40|4.0632
00:51:42|4.0622
00:51:44|4.0624
00:51:45|4.0634
00:51:45|4.0634
00:51:46|4.061
00:51:47|4.0562
00:51:49|4.0567
00:51:50|4.0564
00:51:50|4.0542
00:51:52|4.056
00:51:53|4.0592
00:51:53|4.0598
00:51:54|4.0596
00:51:55|4.0594
00:51:57|4.0607
00:51:57|4.0607
00:51:59|4.0611
00:51:59|4.061
00:52:00|4.0612
00:52:01|4.0647
00:52:03|4.0666
00:52:03|4.0643
00:52:04|4.0653
00:52:05|4.0645
00:52:06|4.0681
00:52:07|4.0688
00:52:08|4.0669
00:52:10|4.0664
00:52:11|4.0661
00:52:12|4.0661
00:52:12|4.0656
00:52:13|4.0632
00:52:14|4.0609
00:52:16|4.0617
00:52:17|4.0616
00:52:17|4.0607
00:52:19|4.0606
00:52:19|4.0613
00:52:20|4.0617
00:52:21|4.0624
00:52:22|4.0625
00:52:24|4.0623
00:52:24|4.0622
00:52:25|4.0622
00:52:26|4.0622
00:52:27|4.0621
00:52:29|4.0608
00:52:29|4.0608
00:52:30|4.06
00:52:31|4.057
00:52:33|4.0568
00:52:34|4.0571
00:52:34|4.055
00:52:36|4.0555
00:52:36|4.0538
00:52:38|4.0556
00:52:38|4.0535
00:52:40|4.054
00:52:41|4.0542
00:52:42|4.055
00:52:44|4.0552
00:52:45|4.0572
00:52:46|4.0572
00:52:46|4.0572
00:52:48|4.0577
00:52:49|4.0535
00:52:49|4.0533
00:52:51|4.0537
00:52:51|4.054
00:52:53|4.0529
00:52:54|4.0484
00:52:55|4.0495
00:52:55|4.0492
00:52:57|4.0488
00:52:58|4.0486
00:52:58|4.0514
00:53:00|4.0516
00:53:00|4.0501
00:53:02|4.0492
00:53:03|4.0515
00:53:04|4.05
00:53:04|4.0471
00:53:05|4.0468
00:53:07|4.048
00:53:08|4.0484
00:53:09|4.0515
00:53:10|4.0538
00:53:10|4.0552
00:53:12|4.0573
00:53:13|4.0575
00:53:14|4.0542
00:53:15|4.0532
00:53:15|4.0483
00:53:17|4.0479
00:53:17|4.049
00:53:19|4.0447
00:53:19|4.0451
00:53:20|4.0424
00:53:21|4.0452
00:53:23|4.047
00:53:24|4.0491
00:53:24|4.05
00:53:25|4.0515
00:53:27|4.0502
00:53:27|4.0532
00:53:28|4.053
00:53:30|4.0533
00:53:30|4.0532
00:53:32|4.0532
00:53:32|4.0562
00:53:33|4.0573
00:53:34|4.0551
00:53:35|4.0542
00:53:36|4.0538
00:53:38|4.0562
00:53:39|4.0562
00:53:40|4.0545
00:53:40|4.0523
00:53:41|4.0529
00:53:43|4.0521
00:53:44|4.0525
00:53:45|4.0541
00:53:46|4.0541
00:53:47|4.0575
00:53:47|4.0575
00:53:48|4.0574
00:53:50|4.0531
00:53:51|4.0526
00:53:53|4.0526
00:53:54|4.0526
00:53:55|4.053
00:53:56|4.053
00:53:57|4.0528
00:53:58|4.0501
00:53:59|4.0483
00:54:00|4.0461
00:54:01|4.0452
00:54:02|4.045
00:54:03|4.0492
00:54:04|4.0503
00:54:05|4.0496
00:54:06|4.0508
00:54:07|4.0514
00:54:08|4.0514
00:54:09|4.0514
00:54:10|4.0514
00:54:11|4.0546
00:54:12|4.055
00:54:13|4.0524
00:54:14|4.0514
00:54:15|4.053
00:54:16|4.0542
00:54:17|4.0548
00:54:18|4.0552
00:54:19|4.0566
00:54:20|4.0566
00:54:21|4.0568
00:54:22|4.055
00:54:23|4.0551
00:54:24|4.0536
00:54:25|4.0529
00:54:26|4.0528
00:54:27|4.0523
00:54:28|4.0519
00:54:29|4.0495
00:54:30|4.0498
00:54:31|4.0498
00:54:32|4.0498
00:54:33|4.0507
00:54:34|4.0517
00:54:35|4.0517
00:54:36|4.0517
00:54:37|4.0517
00:54:38|4.0519
00:54:39|4.0494
00:54:40|4.0504
00:54:41|4.0518
00:54:42|4.0523
00:54:43|4.0526
00:54:44|4.0557
00:54:45|4.0557
00:54:46|4.0557
00:54:47|4.0548
00:54:48|4.0548
00:54:49|4.0517
00:54:51|4.0517
00:54:52|4.052
00:54:52|4.0525
00:54:54|4.0525
00:54:56|4.0504
00:54:57|4.0504
00:54:57|4.0504
00:54:59|4.0528
00:54:59|4.05
00:55:01|4.05
00:55:01|4.0498
00:55:03|4.0502
00:55:03|4.0504
00:55:06|4.0495
00:55:07|4.0497
00:55:07|4.0507
00:55:09|4.051
00:55:10|4.0508
00:55:11|4.0512
00:55:12|4.0504
00:55:13|4.0504
00:55:14|4.0506
00:55:15|4.0506
00:55:16|4.0516
00:55:17|4.0528
00:55:18|4.0545
00:55:19|4.0547
00:55:20|4.0547
00:55:21|4.0545
00:55:22|4.0536
00:55:23|4.0537
00:55:24|4.0537
00:55:25|4.0537
00:55:26|4.0506
00:55:27|4.0506
00:55:28|4.0507
00:55:29|4.0507
00:55:30|4.0507
00:55:31|4.0507
00:55:32|4.0507
00:55:33|4.0507
00:55:34|4.0526
00:55:35|4.0528
00:55:36|4.0532
00:55:37|4.0521
00:55:38|4.0521
00:55:39|4.0521
00:55:40|4.0519
00:55:41|4.0519
00:55:42|4.0512
00:55:43|4.0519
00:55:44|4.0548
00:55:45|4.0534
00:55:46|4.0534
00:55:48|4.0542
00:55:49|4.0546
00:55:50|4.0546
00:55:51|4.0546
00:55:52|4.0546
00:55:53|4.057
00:55:54|4.0577
00:55:55|4.0577
00:55:56|4.0586
00:55:57|4.0593
00:55:58|4.0576
00:55:59|4.0567
00:56:00|4.0578
00:56:01|4.058
00:56:02|4.058
00:56:03|4.0568
00:56:04|4.0604
00:56:05|4.0609
00:56:06|4.062
00:56:07|4.0624
00:56:08|4.0614
00:56:09|4.0615
00:56:10|4.0622
00:56:11|4.0626
00:56:12|4.0619
00:56:13|4.0613
00:56:14|4.0615
00:56:15|4.0619
00:56:16|4.0628
00:56:17|4.0638
00:56:18|4.0632
00:56:19|4.062
00:56:20|4.0602
00:56:21|4.06
00:56:22|4.0612
00:56:23|4.0608
00:56:24|4.0581
00:56:25|4.0588
00:56:26|4.0584
00:56:27|4.059
00:56:28|4.0596
00:56:29|4.0589
00:56:30|4.0577
00:56:31|4.0594
00:56:32|4.0596
00:56:33|4.0599
00:56:34|4.0603
00:56:35|4.0608
00:56:36|4.0608
00:56:37|4.0608
00:56:38|4.0617
00:56:39|4.0598
00:56:40|4.0622
00:56:41|4.0617
00:56:42|4.0617
00:56:43|4.0622
00:56:44|4.0643
00:56:45|4.0637
00:56:47|4.0644
00:56:48|4.0644
00:56:49|4.0644
00:56:50|4.0643
00:56:51|4.0646
00:56:52|4.0647
00:56:54|4.0692
00:56:55|4.0676
00:56:55|4.0668
00:56:57|4.0674
00:56:57|4.0675
00:56:58|4.0682
00:57:00|4.0676
00:57:01|4.0676
00:57:02|4.0667
00:57:03|4.0666
00:57:04|4.0666
00:57:05|4.0688
00:57:06|4.0686
00:57:06|4.0678
00:57:07|4.0676
00:57:08|4.0683
00:57:09|4.0683
00:57:10|4.0653
00:57:12|4.0647
00:57:12|4.0647
00:57:14|4.0601
00:57:14|4.0593
00:57:15|4.0605
00:57:17|4.0604
00:57:17|4.0614
00:57:18|4.0614
00:57:19|4.0614
00:57:21|4.061
00:57:22|4.0604
00:57:22|4.0609
00:57:23|4.06
00:57:25|4.06
00:57:25|4.0603
00:57:26|4.0606
00:57:28|4.0561
00:57:28|4.0538
00:57:29|4.053
00:57:31|4.053
00:57:32|4.0524
00:57:33|4.0529
00:57:33|4.0543
00:57:34|4.0537
00:57:36|4.054
00:57:37|4.0582
00:57:37|4.0581
00:57:38|4.0581
00:57:40|4.058
00:57:41|4.0575
00:57:41|4.0599
00:57:43|4.061
00:57:44|4.0617
00:57:45|4.0636
00:57:46|4.0621
00:57:47|4.062
00:57:48|4.0606
00:57:49|4.0624
00:57:50|4.062
00:57:51|4.0608
00:57:52|4.0614
00:57:54|4.0604
00:57:54|4.061
00:57:56|4.061
00:57:57|4.0615
00:57:58|4.0614
00:57:59|4.0614
00:58:00|4.061
00:58:01|4.061
00:58:02|4.0593
00:58:03|4.0574
00:58:04|4.0565
00:58:05|4.057
00:58:06|4.057
00:58:07|4.057
00:58:08|4.0571
00:58:09|4.0592
00:58:10|4.0589
00:58:11|4.0593
00:58:12|4.0593
00:58:13|4.0593
00:58:14|4.0575
00:58:15|4.0575
00:58:16|4.056
00:58:17|4.0555
00:58:18|4.0552
00:58:19|4.0556
00:58:20|4.0557
00:58:21|4.0557
00:58:22|4.0555
00:58:23|4.0555
00:58:24|4.0585
00:58:25|4.0585
00:58:26|4.0579
00:58:27|4.0589
00:58:28|4.0584
00:58:29|4.0591
00:58:30|4.06
00:58:31|4.0598
00:58:32|4.0608
00:58:33|4.061
00:58:34|4.061
00:58:35|4.0583
00:58:36|4.0589
00:58:37|4.0588
00:58:38|4.0588
00:58:39|4.0588
00:58:40|4.0588
00:58:41|4.0584
00:58:42|4.0584
00:58:43|4.0571
00:58:44|4.056
00:58:45|4.0566
00:58:46|4.0567
00:58:47|4.0576
00:58:48|4.0576
00:58:49|4.0569
00:58:50|4.058
00:58:51|4.0585
00:58:52|4.0577
00:58:54|4.0583
00:58:55|4.0558
00:58:55|4.0558
00:58:56|4.0562
00:58:57|4.0564
00:58:59|4.0564
00:59:00|4.0559
00:59:00|4.0559
00:59:01|4.0565
00:59:03|4.0569
00:59:03|4.0578
00:59:05|4.0582
00:59:05|4.057
00:59:07|4.0574
00:59:07|4.0552
00:59:09|4.0556
00:59:10|4.0551
00:59:10|4.0568
00:59:12|4.0572
00:59:12|4.0568
00:59:14|4.0576
00:59:14|4.057
00:59:16|4.0582
00:59:17|4.0583
00:59:18|4.0587
00:59:19|4.0589
00:59:19|4.0583
00:59:20|4.0579
00:59:22|4.0579
00:59:23|4.0572
00:59:24|4.0572
00:59:25|4.058
00:59:26|4.0574
00:59:27|4.0574
00:59:28|4.0574
00:59:29|4.0574
00:59:30|4.0575
00:59:31|4.0575
00:59:32|4.0583
00:59:33|4.0583
00:59:34|4.0574
00:59:35|4.0558
00:59:36|4.054
00:59:37|4.0518
00:59:38|4.053
00:59:39|4.0534
00:59:40|4.0533
00:59:41|4.0533
00:59:42|4.0549
00:59:43|4.0546
00:59:44|4.0548
00:59:45|4.0548
00:59:46|4.0554
00:59:47|4.0554
00:59:48|4.0564
00:59:49|4.0601
00:59:51|4.0589
00:59:51|4.0589
00:59:52|4.0559
00:59:53|4.0559
00:59:54|4.0546
00:59:55|4.0546
00:59:57|4.0555
00:59:57|4.0555
00:59:59|4.0573
00:59:59|4.0574
01:00:00|4.0598
01:00:02|4.0601
01:00:03|4.061
01:00:04|4.0605
01:00:05|4.0559
01:00:06|4.0545
01:00:07|4.0517
01:00:08|4.0563
01:00:09|4.058
01:00:10|4.0627
01:00:11|4.0645
01:00:12|4.0632
01:00:13|4.0651
01:00:14|4.0637
01:00:15|4.0633
01:00:16|4.0633
01:00:17|4.0633
01:00:18|4.0644
01:00:19|4.0666
01:00:20|4.067
01:00:21|4.0684
01:00:22|4.0685
01:00:23|4.0704
01:00:24|4.0687
01:00:25|4.0694
01:00:26|4.0708
01:00:27|4.0692
01:00:28|4.0704
01:00:29|4.0714
01:00:30|4.072
01:00:31|4.0719
01:00:32|4.07
01:00:33|4.0678
01:00:34|4.0672
01:00:35|4.0657
01:00:36|4.0637
01:00:37|4.0661
01:00:38|4.0628
01:00:39|4.0633
01:00:40|4.0639
01:00:41|4.0664
01:00:42|4.0662
01:00:43|4.065
01:00:44|4.0676
01:00:45|4.0708
01:00:46|4.0696
01:00:47|4.0734
01:00:48|4.0752
01:00:49|4.0741
01:00:50|4.0756
01:00:52|4.0745
01:00:53|4.0735
01:00:54|4.0783
01:00:55|4.0782
01:00:56|4.0787
01:00:57|4.0774
01:00:58|4.0774
01:00:59|4.0778
01:01:01|4.073
01:01:02|4.0724
01:01:02|4.0704
01:01:03|4.0707
01:01:05|4.0692
01:01:05|4.0677
01:01:06|4.0669
01:01:07|4.0666
01:01:09|4.0635
01:01:10|4.0622
01:01:11|4.0633
01:01:12|4.0624
01:01:13|4.0625
01:01:14|4.0625
01:01:15|4.0628
01:01:16|4.0632
01:01:17|4.0626
01:01:18|4.0601
01:01:19|4.06
01:01:20|4.0619
01:01:21|4.0612
01:01:22|4.0618
01:01:23|4.0642
01:01:24|4.0646
01:01:25|4.0629
01:01:26|4.0629
01:01:27|4.0628
01:01:28|4.0628
01:01:29|4.0624
01:01:30|4.0614
01:01:31|4.0608
01:01:32|4.06
01:01:33|4.059
01:01:34|4.0591
01:01:35|4.0606
01:01:36|4.0598
01:01:37|4.0597
01:01:38|4.0581
01:01:39|4.0587
01:01:40|4.0622
01:01:41|4.0591
01:01:42|4.0591
01:01:43|4.061
01:01:44|4.0623
01:01:45|4.0621
01:01:46|4.0622
01:01:47|4.0618
01:01:48|4.0618
01:01:49|4.0605
01:01:50|4.0596
01:01:52|4.059
01:01:53|4.061
01:01:53|4.061
01:01:55|4.0621
01:01:56|4.0617
01:01:57|4.0617
01:01:58|4.0617
01:01:59|4.0613
01:02:00|4.0627
01:02:02|4.0617
01:02:03|4.062
01:02:03|4.0623
01:02:05|4.0624
01:02:06|4.0624
01:02:06|4.0618
01:02:07|4.0633
01:02:08|4.0612
01:02:09|4.0623
01:02:10|4.0626
01:02:11|4.0633
01:02:12|4.0633
01:02:13|4.0661
01:02:14|4.0661
01:02:15|4.0671
01:02:16|4.0667
01:02:17|4.067
01:02:18|4.0663
01:02:19|4.0676
01:02:20|4.0668
01:02:22|4.0665
01:02:23|4.0666
01:02:24|4.0667
01:02:25|4.0685
01:02:27|4.0702
01:02:27|4.0712
01:02:28|4.0697
01:02:29|4.0697
01:02:31|4.0697
01:02:31|4.0698
01:02:32|4.0741
01:02:34|4.0734
01:02:35|4.0756
01:02:36|4.0762
01:02:37|4.0762
01:02:38|4.0758
01:02:40|4.0754
01:02:40|4.0762
01:02:41|4.0762
01:02:42|4.0756
01:02:43|4.0757
01:02:45|4.0757
01:02:45|4.0749
01:02:46|4.0762
01:02:47|4.0781
01:02:48|4.0799
01:02:50|4.08
01:02:50|4.0791
01:02:51|4.0775
01:02:52|4.08
01:02:54|4.0796
01:02:55|4.0797
01:02:56|4.0799
01:02:57|4.082
01:02:58|4.0819
01:02:59|4.0816
01:03:00|4.0824
01:03:01|4.0826
01:03:02|4.0818
01:03:03|4.0818
01:03:04|4.087
01:03:05|4.0864
01:03:07|4.0856
01:03:07|4.085
01:03:09|4.0844
01:03:09|4.0855
01:03:10|4.0831
01:03:11|4.0819
01:03:12|4.0819
01:03:14|4.0819
01:03:15|4.0811
01:03:15|4.0789
01:03:17|4.079
01:03:17|4.0783
01:03:19|4.0781
01:03:19|4.0789
01:03:20|4.0782
01:03:22|4.078
01:03:23|4.0776
01:03:24|4.0788
01:03:25|4.0784
01:03:26|4.0788
01:03:27|4.0784
01:03:28|4.0805
01:03:29|4.0805
01:03:31|4.079
01:03:31|4.0792
01:03:32|4.0801
01:03:33|4.0788
01:03:34|4.0807
01:03:35|4.083
01:03:36|4.0846
01:03:37|4.0847
01:03:38|4.085
01:03:39|4.083
01:03:40|4.0822
01:03:41|4.0838
01:03:42|4.082
01:03:43|4.0827
01:03:44|4.0836
01:03:45|4.0814
01:03:46|4.0798
01:03:47|4.082
01:03:48|4.0809
01:03:49|4.0838
01:03:50|4.0848
01:03:52|4.0836
01:03:52|4.0833
01:03:54|4.0833
01:03:55|4.0832
01:03:56|4.083
01:03:57|4.0834
01:03:58|4.0823
01:03:59|4.0828
01:04:00|4.0828
01:04:01|4.0827
01:04:02|4.083
01:04:03|4.0829
01:04:04|4.0824
01:04:05|4.0826
01:04:06|4.0828
01:04:07|4.082
01:04:08|4.0822
01:04:09|4.0827
01:04:10|4.0806
01:04:11|4.0808
01:04:12|4.0806
01:04:13|4.0807
01:04:14|4.0807
01:04:16|4.0793
01:04:16|4.0783
01:04:17|4.0785
01:04:19|4.0785
01:04:19|4.0782
01:04:21|4.078
01:04:22|4.0777
01:04:22|4.0777
01:04:23|4.078
01:04:25|4.078
01:04:26|4.078
01:04:27|4.078
01:04:28|4.078
01:04:29|4.0791
01:04:30|4.0806
01:04:31|4.0801
01:04:32|4.0796
01:04:33|4.0811
01:04:34|4.0837
01:04:35|4.0832
01:04:36|4.085
01:04:37|4.0849
01:04:38|4.0848
01:04:39|4.0848
01:04:40|4.085
01:04:41|4.0842
01:04:42|4.0811
01:04:43|4.0814
01:04:44|4.0817
01:04:45|4.0817
01:04:46|4.0822
01:04:47|4.0839
01:04:48|4.0825
01:04:49|4.0834
01:04:50|4.0829
01:04:51|4.0833
01:04:52|4.084
01:04:53|4.0845
01:04:54|4.0845
01:04:55|4.0854
01:04:56|4.0853
01:04:58|4.0866
01:05:00|4.0859
01:05:01|4.0861
01:05:02|4.085
01:05:03|4.085
01:05:04|4.0858
01:05:05|4.0884
01:05:06|4.0877
01:05:07|4.088
01:05:08|4.0879
01:05:09|4.087
01:05:10|4.0852
01:05:11|4.0909
01:05:12|4.0908
01:05:13|4.0904
01:05:14|4.0959
01:05:15|4.0961
01:05:16|4.0966
01:05:17|4.0982
01:05:18|4.0988
01:05:19|4.0966
01:05:20|4.097
01:05:21|4.0945
01:05:22|4.0961
01:05:24|4.0957
01:05:24|4.0981
01:05:25|4.0993
01:05:26|4.1012
01:05:27|4.1024
01:05:29|4.1021
01:05:29|4.1011
01:05:30|4.1016
01:05:31|4.102
01:05:32|4.1019
01:05:34|4.1021
01:05:35|4.1021
01:05:35|4.1023
01:05:36|4.1014
01:05:37|4.1024
01:05:38|4.102
01:05:39|4.1032
01:05:41|4.1035
01:05:41|4.1035
01:05:42|4.1021
01:05:43|4.102
01:05:44|4.1021
01:05:46|4.102
01:05:47|4.102
01:05:47|4.102
01:05:48|4.1017
01:05:50|4.1002
01:05:50|4.1025
01:05:51|4.1028
01:05:53|4.1026
01:05:54|4.1023
01:05:55|4.1023
01:05:56|4.1026
01:05:57|4.1026
01:05:59|4.1029
01:06:00|4.1028
01:06:01|4.1012
01:06:02|4.102
01:06:03|4.1019
01:06:04|4.102
01:06:05|4.1008
01:06:06|4.102
01:06:07|4.102
01:06:08|4.0989
01:06:09|4.0985
01:06:10|4.0981
01:06:11|4.0994
01:06:12|4.102
01:06:13|4.102
01:06:15|4.105
01:06:15|4.1066
01:06:16|4.1081
01:06:17|4.1103
01:06:18|4.11
01:06:19|4.1105
01:06:20|4.1126
01:06:22|4.1126
01:06:23|4.1131
01:06:23|4.1156
01:06:24|4.1144
01:06:25|4.113
01:06:26|4.1115
01:06:27|4.112
01:06:28|4.1112
01:06:30|4.1129
01:06:30|4.1166
01:06:31|4.1166
01:06:32|4.1174
01:06:33|4.1185
01:06:35|4.1185
01:06:36|4.1208
01:06:36|4.1216
01:06:37|4.1236
01:06:38|4.1244
01:06:39|4.1248
01:06:40|4.1241
01:06:41|4.1243
01:06:42|4.1238
01:06:44|4.1243
01:06:44|4.1269
01:06:46|4.1275
01:06:47|4.1285
01:06:47|4.1287
01:06:48|4.1281
01:06:49|4.1272
01:06:52|4.1278
01:06:52|4.129
01:06:53|4.1288
01:06:54|4.1288
01:06:55|4.129
01:06:57|4.1314
01:06:58|4.1329
01:06:59|4.1333
01:07:00|4.1391
01:07:01|4.1381
01:07:02|4.1361
01:07:03|4.1361
01:07:04|4.1348
01:07:05|4.1329
01:07:06|4.1341
01:07:07|4.1318
01:07:09|4.1317
01:07:09|4.1292
01:07:11|4.131
01:07:12|4.1324
01:07:12|4.1315
01:07:14|4.1341
01:07:17|4.1341
01:07:17|4.1346
01:07:18|4.135
01:07:19|4.1351
01:07:21|4.136
01:07:22|4.1362
01:07:22|4.135
01:07:23|4.1334
01:07:25|4.132
01:07:26|4.1312
01:07:27|4.1312
01:07:27|4.1302
01:07:28|4.1295
01:07:29|4.128
01:07:31|4.1263
01:07:31|4.126
01:07:32|4.1265
01:07:33|4.1252
01:07:35|4.1251
01:07:36|4.1257
01:07:36|4.1269
01:07:38|4.1269
01:07:39|4.1267
01:07:40|4.1249
01:07:41|4.1284
01:07:42|4.1266
01:07:42|4.1286
01:07:43|4.1276
01:07:45|4.1257
01:07:46|4.1249
01:07:47|4.1248
01:07:48|4.1249
01:07:49|4.1249
01:07:49|4.1229
01:07:51|4.123
01:07:52|4.1236
01:07:53|4.1318
01:07:54|4.1328
01:07:55|4.1321
01:07:56|4.1304
01:07:57|4.1293
01:07:59|4.1378
01:08:00|4.1365
01:08:01|4.1345
01:08:02|4.1336
01:08:03|4.1331
01:08:04|4.1314
01:08:05|4.1326
01:08:06|4.134
01:08:07|4.1318
01:08:08|4.1319
01:08:09|4.1294
01:08:10|4.1279
01:08:11|4.1258
01:08:12|4.1273
01:08:13|4.1293
01:08:14|4.1321
01:08:15|4.1346
01:08:16|4.1443
01:08:17|4.1442
01:08:18|4.14
01:08:20|4.1402
01:08:20|4.1414
01:08:22|4.1412
01:08:22|4.1386
01:08:23|4.1363
01:08:25|4.1368
01:08:26|4.1373
01:08:27|4.1373
01:08:28|4.1364
01:08:29|4.137
01:08:30|4.137
01:08:31|4.1408
01:08:32|4.1402
01:08:33|4.1406
01:08:34|4.1398
01:08:35|4.1389
01:08:36|4.1386
01:08:37|4.1397
01:08:38|4.1401
01:08:39|4.1398
01:08:40|4.1364
01:08:41|4.1351
01:08:42|4.1327
01:08:43|4.1338
01:08:44|4.134
01:08:45|4.1334
01:08:46|4.1333
01:08:47|4.1355
01:08:49|4.1358
01:08:49|4.1376
01:08:50|4.1368
01:08:51|4.1366
01:08:52|4.1362
01:08:54|4.1369
01:08:54|4.1347
01:08:55|4.1343
01:08:57|4.1329
01:08:58|4.133
01:08:59|4.1353
01:08:59|4.1334
01:09:01|4.1319
01:09:02|4.1309
01:09:02|4.1311
01:09:03|4.1306
01:09:04|4.1292
01:09:06|4.1297
01:09:07|4.1295
01:09:07|4.1306
01:09:09|4.1287
01:09:10|4.1263
01:09:11|4.1287
01:09:11|4.1283
01:09:12|4.1272
01:09:14|4.1301
01:09:15|4.1304
01:09:16|4.1317
01:09:17|4.1306
01:09:18|4.1296
01:09:19|4.1287
01:09:20|4.1284
01:09:21|4.1269
01:09:22|4.1273
01:09:23|4.1263
01:09:24|4.1271
01:09:25|4.1272
01:09:26|4.1262
01:09:27|4.1247
01:09:28|4.1244
01:09:29|4.124
01:09:30|4.1238
01:09:31|4.1232
01:09:32|4.1232
01:09:33|4.1198
01:09:34|4.1208
01:09:35|4.1205
01:09:36|4.1208
01:09:37|4.1207
01:09:38|4.1182
01:09:39|4.1185
01:09:40|4.1208
01:09:41|4.1213
01:09:42|4.1227
01:09:43|4.124
01:09:44|4.1236
01:09:45|4.1239
01:09:46|4.124
01:09:47|4.1225
01:09:48|4.125
01:09:49|4.1246
01:09:50|4.1243
01:09:51|4.1238
01:09:52|4.1235
01:09:53|4.1235
01:09:54|4.1233
01:09:55|4.1248
01:09:56|4.1242
01:09:57|4.1235
01:09:58|4.1165
01:09:59|4.116
01:10:00|4.1172
01:10:01|4.1154
01:10:03|4.1172
01:10:04|4.1226
01:10:05|4.1208
01:10:06|4.1207
01:10:07|4.1215
01:10:08|4.1203
01:10:09|4.1202
01:10:10|4.12
01:10:11|4.1213
01:10:12|4.1206
01:10:13|4.1208
01:10:14|4.1208
01:10:15|4.119
01:10:16|4.1175
01:10:17|4.1172
01:10:18|4.1153
01:10:19|4.1145
01:10:20|4.1126
01:10:21|4.112
01:10:22|4.113
01:10:23|4.1132
01:10:24|4.1142
01:10:25|4.1143
01:10:26|4.1136
01:10:27|4.1139
01:10:28|4.1138
01:10:29|4.1143
01:10:30|4.114
01:10:31|4.116
01:10:32|4.1159
01:10:33|4.1138
01:10:34|4.1144
01:10:35|4.1141
01:10:36|4.1144
01:10:37|4.1146
01:10:38|4.1129
01:10:39|4.1137
01:10:40|4.113
01:10:42|4.1123
01:10:42|4.1127
01:10:44|4.1127
01:10:44|4.1131
01:10:46|4.1119
01:10:47|4.112
01:10:47|4.1117
01:10:48|4.113
01:10:49|4.113
01:10:51|4.1144
01:10:51|4.1145
01:10:52|4.1141
01:10:53|4.1144
01:10:55|4.114
01:10:55|4.1131
01:10:56|4.1124
01:10:58|4.1119
01:10:58|4.1083
01:11:00|4.1079
01:11:01|4.1084
01:11:02|4.1079
01:11:03|4.1079
01:11:03|4.1079
01:11:05|4.1096
01:11:06|4.1091
01:11:06|4.1086
01:11:08|4.1106
01:11:09|4.1121
01:11:10|4.1121
01:11:11|4.1121
01:11:12|4.1114
01:11:13|4.1097
01:11:14|4.1123
01:11:15|4.1138
01:11:16|4.115
01:11:17|4.1166
01:11:18|4.1165
01:11:19|4.1159
01:11:20|4.1158
01:11:21|4.1153
01:11:22|4.1162
01:11:23|4.1159
01:11:24|4.1178
01:11:25|4.117
01:11:26|4.117
01:11:27|4.1157
01:11:28|4.1146
01:11:29|4.1149
01:11:30|4.1148
01:11:31|4.1148
01:11:32|4.1148
01:11:33|4.1146
01:11:34|4.1124
01:11:35|4.1132
01:11:36|4.1133
01:11:37|4.1133
01:11:38|4.1132
01:11:39|4.1132
01:11:40|4.1137
01:11:41|4.1133
01:11:42|4.113
01:11:43|4.1121
01:11:44|4.1121
01:11:45|4.1105
01:11:46|4.1118
01:11:47|4.1116
01:11:48|4.1119
01:11:49|4.1136
01:11:50|4.1141
01:11:51|4.1141
01:11:52|4.1141
01:11:53|4.1141
01:11:54|4.1141
01:11:55|4.1141
01:11:56|4.1141
01:11:57|4.1137
01:11:59|4.1132
01:11:59|4.1131
01:12:02|4.1124
01:12:03|4.1128
01:12:04|4.1132
01:12:05|4.1132
01:12:06|4.1132
01:12:07|4.1132
01:12:08|4.1132
01:12:09|4.1137
01:12:10|4.115
01:12:11|4.115
01:12:12|4.1145
01:12:13|4.1148
01:12:15|4.1133
01:12:15|4.1133
01:12:16|4.1131
01:12:18|4.1141
01:12:19|4.1141
01:12:19|4.1118
01:12:21|4.1125
01:12:21|4.1115
01:12:22|4.1128
01:12:24|4.1127
01:12:24|4.1127
01:12:26|4.1117
01:12:26|4.1105
01:12:27|4.1105
01:12:28|4.1062
01:12:29|4.1077
01:12:31|4.1057
01:12:32|4.1094
01:12:33|4.1088
01:12:33|4.1091
01:12:35|4.1094
01:12:35|4.1099
01:12:36|4.1093
01:12:37|4.1105
01:12:39|4.1098
01:12:40|4.1104
01:12:40|4.1109
01:12:41|4.1109
01:12:43|4.1106
01:12:44|4.1127
01:12:45|4.1132
01:12:46|4.1132
01:12:47|4.1139
01:12:47|4.1156
01:12:49|4.1167
01:12:50|4.1175
01:12:51|4.1165
01:12:51|4.1155
01:12:52|4.1162
01:12:53|4.1218
01:12:55|4.1241
01:12:57|4.1241
01:12:57|4.124
01:12:59|4.125
01:12:59|4.1234
01:13:00|4.1227
01:13:01|4.1227
01:13:02|4.1201
01:13:03|4.1215
01:13:04|4.1227
01:13:06|4.1227
01:13:06|4.1262
01:13:07|4.1263
01:13:08|4.1244
01:13:10|4.1244
01:13:10|4.1247
01:13:11|4.125
01:13:12|4.1267
01:13:13|4.1268
01:13:14|4.1274
01:13:15|4.1276
01:13:17|4.1268
01:13:17|4.1252
01:13:18|4.1262
01:13:20|4.126
01:13:20|4.1264
01:13:21|4.1273
01:13:23|4.1261
01:13:23|4.1266
01:13:24|4.1257
01:13:26|4.1246
01:13:26|4.1246
01:13:27|4.1257
01:13:28|4.1229
01:13:29|4.1226
01:13:31|4.122
01:13:32|4.1225
01:13:33|4.1225
01:13:34|4.1232
01:13:35|4.124
01:13:36|4.1242
01:13:37|4.1234
01:13:38|4.1226
01:13:39|4.1226
01:13:40|4.1241
01:13:41|4.1253
01:13:42|4.1256
01:13:43|4.126
01:13:44|4.126
01:13:45|4.125
01:13:46|4.1257
01:13:47|4.1254
01:13:48|4.1262
01:13:49|4.1276
01:13:50|4.1266
01:13:51|4.127
01:13:52|4.1263
01:13:53|4.1263
01:13:54|4.1264
01:13:55|4.1278
01:13:56|4.1265
01:13:57|4.1277
01:13:58|4.1277
01:13:59|4.1265
01:14:00|4.1265
01:14:02|4.1234
01:14:03|4.1237
01:14:03|4.1231
01:14:04|4.1231
01:14:05|4.1236
01:14:06|4.1236
01:14:07|4.1241
01:14:08|4.1238
01:14:10|4.1238
01:14:10|4.1227
01:14:12|4.127
01:14:12|4.125
01:14:13|4.1241
01:14:15|4.129
01:14:15|4.129
01:14:17|4.1282
01:14:17|4.1284
01:14:19|4.1276
01:14:20|4.1273
01:14:21|4.1295
01:14:21|4.1314
01:14:22|4.1309
01:14:24|4.1309
01:14:25|4.1302
01:14:26|4.1302
01:14:27|4.1302
01:14:28|4.1308
01:14:29|4.1308
01:14:30|4.1306
01:14:31|4.1306
01:14:32|4.1305
01:14:33|4.1305
01:14:34|4.1265
01:14:35|4.1266
01:14:36|4.1261
01:14:37|4.1263
01:14:38|4.1267
01:14:40|4.1258
01:14:40|4.1258
01:14:41|4.1243
01:14:43|4.1242
01:14:43|4.1255
01:14:44|4.1263
01:14:45|4.1261
01:14:46|4.1245
01:14:47|4.1245
01:14:49|4.1242
01:14:49|4.1241
01:14:50|4.1242
01:14:52|4.1201
01:14:54|4.1199
01:14:54|4.12
01:14:55|4.1202
01:14:56|4.1202
01:14:58|4.1202
01:14:59|4.1204
01:15:00|4.12
01:15:00|4.1193
01:15:01|4.1219
01:15:03|4.124
01:15:04|4.124
01:15:06|4.1234
01:15:06|4.1256
01:15:08|4.1251
01:15:08|4.1241
01:15:10|4.1243
01:15:10|4.1256
01:15:12|4.1262
01:15:12|4.1285
01:15:13|4.1283
01:15:14|4.1263
01:15:15|4.1266
01:15:16|4.1284
01:15:17|4.1284
01:15:18|4.1281
01:15:19|4.1274
01:15:21|4.1269
01:15:21|4.1258
01:15:22|4.1265
01:15:23|4.1262
01:15:25|4.1329
01:15:26|4.1328
01:15:27|4.1325
01:15:28|4.1335
01:15:28|4.1324
01:15:30|4.1322
01:15:31|4.1312
01:15:32|4.1307
01:15:33|4.1307
01:15:34|4.1292
01:15:35|4.1287
01:15:36|4.1281
01:15:37|4.1267
01:15:38|4.1267
01:15:39|4.1264
01:15:40|4.1264
01:15:41|4.1276
01:15:42|4.1276
01:15:43|4.1273
01:15:44|4.1281
01:15:45|4.1281
01:15:46|4.1259
01:15:47|4.1286
01:15:48|4.1286
01:15:49|4.1286
01:15:50|4.1294
01:15:51|4.1274
01:15:52|4.1266
01:15:53|4.1266
01:15:54|4.1256
01:15:55|4.1256
01:15:57|4.1258
01:15:58|4.1256
01:15:58|4.1247
01:16:00|4.125
01:16:01|4.125
01:16:02|4.1235
01:16:03|4.1231
01:16:04|4.1241
01:16:05|4.1234
01:16:06|4.123
01:16:07|4.123
01:16:08|4.1212
01:16:09|4.1226
01:16:10|4.1231
01:16:11|4.1231
01:16:12|4.1191
01:16:13|4.1191
01:16:14|4.1191
01:16:15|4.1212
01:16:16|4.1195
01:16:17|4.1208
01:16:18|4.1208
01:16:19|4.118
01:16:20|4.1172
01:16:21|4.1172
01:16:22|4.1167
01:16:23|4.1167
01:16:24|4.1148
01:16:25|4.1144
01:16:26|4.1148
01:16:27|4.1134
01:16:28|4.1127
01:16:29|4.1124
01:16:30|4.1124
01:16:31|4.1123
01:16:33|4.1123
01:16:34|4.1115
01:16:34|4.1089
01:16:35|4.1089
01:16:36|4.11
01:16:38|4.1114
01:16:38|4.1109
01:16:39|4.1074
01:16:41|4.1075
01:16:41|4.1101
01:16:42|4.1085
01:16:43|4.1081
01:16:44|4.1096
01:16:45|4.1096
01:16:46|4.1078
01:16:47|4.1075
01:16:48|4.1067
01:16:49|4.1058
01:16:50|4.106
01:16:51|4.1069
01:16:53|4.1064
01:16:54|4.1052
01:16:56|4.1051
01:16:56|4.1044
01:16:57|4.105
01:16:58|4.105
01:17:00|4.1022
01:17:01|4.101
01:17:02|4.1016
01:17:03|4.1022
01:17:05|4.0999
01:17:06|4.0983
01:17:06|4.0968
01:17:08|4.095
01:17:08|4.095
01:17:10|4.095
01:17:11|4.0975
01:17:11|4.0978
01:17:13|4.0907
01:17:13|4.0881
01:17:15|4.0867
01:17:15|4.0851
01:17:17|4.0828
01:17:18|4.0846
01:17:18|4.0856
01:17:20|4.0833
01:17:21|4.0828
01:17:22|4.0821
01:17:23|4.0854
01:17:24|4.0824
01:17:25|4.0824
01:17:26|4.0824
01:17:27|4.0866
01:17:28|4.0876
01:17:29|4.0884
01:17:30|4.089
01:17:31|4.0918
01:17:32|4.0924
01:17:33|4.0941
01:17:34|4.0959
01:17:35|4.0952
01:17:36|4.0961
01:17:37|4.0941
01:17:38|4.0945
01:17:39|4.0951
01:17:40|4.0962
01:17:41|4.0974
01:17:42|4.0978
01:17:43|4.0964
01:17:44|4.0971
01:17:45|4.0988
01:17:46|4.1
01:17:47|4.1006
01:17:49|4.0977
01:17:49|4.0978
01:17:51|4.0946
01:17:52|4.0946
01:17:52|4.0975
01:17:54|4.0953
01:17:56|4.0946
01:17:56|4.0945
01:17:57|4.0939
01:17:59|4.0932
01:18:00|4.094
01:18:01|4.0937
01:18:02|4.0899
01:18:03|4.0915
01:18:04|4.0899
01:18:04|4.0904
01:18:06|4.088
01:18:07|4.0873
01:18:08|4.0875
01:18:09|4.0881
01:18:10|4.088
01:18:11|4.0868
01:18:12|4.0891
01:18:13|4.0892
01:18:14|4.0896
01:18:15|4.0924
01:18:16|4.0897
01:18:17|4.0876
01:18:18|4.0874
01:18:19|4.0864
01:18:20|4.083
01:18:21|4.0865
01:18:22|4.088
01:18:23|4.0891
01:18:24|4.0908
01:18:25|4.0871
01:18:26|4.0877
01:18:27|4.0889
01:18:28|4.0889
01:18:29|4.09
01:18:30|4.0904
01:18:31|4.0877
01:18:32|4.0884
01:18:33|4.0879
01:18:34|4.0877
01:18:35|4.0889
01:18:36|4.0918
01:18:37|4.0926
01:18:38|4.0916
01:18:39|4.0897
01:18:40|4.0871
01:18:41|4.0873
01:18:42|4.0865
01:18:43|4.0872
01:18:44|4.0875
01:18:45|4.0883
01:18:46|4.0878
01:18:47|4.0878
01:18:48|4.0874
01:18:49|4.0887
01:18:50|4.0882
01:18:51|4.0889
01:18:52|4.0895
01:18:53|4.0885
01:18:54|4.0891
01:18:55|4.0892
01:18:57|4.0926
01:18:57|4.094
01:18:59|4.0928
01:18:59|4.0934
01:19:00|4.0934
01:19:01|4.0936
01:19:03|4.0982
01:19:04|4.0997
01:19:04|4.0994
01:19:05|4.0979
01:19:07|4.0988
01:19:08|4.0959
01:19:09|4.0941
01:19:10|4.0929
01:19:11|4.0929
01:19:11|4.0933
01:19:12|4.093
01:19:14|4.0922
01:19:15|4.0922
01:19:16|4.0923
01:19:16|4.0918
01:19:18|4.0923
01:19:19|4.0945
01:19:19|4.0955
01:19:21|4.0947
01:19:22|4.0931
01:19:23|4.0942
01:19:24|4.0956
01:19:25|4.0973
01:19:26|4.0973
01:19:27|4.0979
01:19:28|4.0976
01:19:29|4.098
01:19:30|4.0981
01:19:31|4.0951
01:19:32|4.0949
01:19:33|4.0949
01:19:34|4.0925
01:19:35|4.0942
01:19:36|4.1002
01:19:37|4.1006
01:19:38|4.0993
01:19:39|4.0994
01:19:40|4.0994
01:19:41|4.1002
01:19:42|4.1011
01:19:43|4.1011
01:19:44|4.1014
01:19:45|4.1011
01:19:46|4.1014
01:19:47|4.0985
01:19:48|4.098
01:19:49|4.0964
01:19:50|4.0965
01:19:51|4.0959
01:19:52|4.0967
01:19:53|4.0969
01:19:54|4.096
01:19:55|4.0985
01:19:56|4.0985
01:19:58|4.0982
01:19:58|4.098
01:20:00|4.0961
01:20:00|4.0959
01:20:02|4.0964
01:20:03|4.0942
01:20:04|4.0937
01:20:05|4.0938
01:20:05|4.0954
01:20:06|4.0946
01:20:07|4.0937
01:20:09|4.0941
01:20:09|4.0941
01:20:10|4.096
01:20:11|4.096
01:20:13|4.0954
01:20:14|4.095
01:20:15|4.0957
01:20:16|4.0961
01:20:17|4.0964
01:20:18|4.0957
01:20:19|4.096
01:20:20|4.09
01:20:21|4.0908
01:20:22|4.0908
01:20:23|4.0921
01:20:24|4.093
01:20:25|4.0929
01:20:26|4.0954
01:20:27|4.0956
01:20:28|4.0952
01:20:29|4.0947
01:20:30|4.0947
01:20:31|4.0932
01:20:32|4.0918
01:20:33|4.0925
01:20:34|4.091
01:20:35|4.0925
01:20:36|4.0936
01:20:37|4.0928
01:20:39|4.0937
01:20:39|4.0928
01:20:40|4.0932
01:20:41|4.0977
01:20:42|4.0977
01:20:43|4.0988
01:20:44|4.0987
01:20:45|4.0985
01:20:46|4.0974
01:20:47|4.0984
01:20:48|4.0976
01:20:49|4.0963
01:20:51|4.0963
01:20:52|4.0965
01:20:52|4.0946
01:20:53|4.095
01:20:55|4.0919
01:20:56|4.0923
01:20:57|4.0923
01:20:59|4.0924
01:20:59|4.0921
01:21:00|4.0924
01:21:02|4.093
01:21:03|4.093
01:21:03|4.093
01:21:04|4.0923
01:21:06|4.0923
01:21:07|4.0908
01:21:07|4.0914
01:21:09|4.0929
01:21:10|4.093
01:21:11|4.093
01:21:12|4.093
01:21:13|4.093
01:21:14|4.0946
01:21:15|4.0943
01:21:16|4.0975
01:21:17|4.0981
01:21:17|4.0994
01:21:19|4.0978
01:21:20|4.1004
01:21:21|4.1002
01:21:22|4.1013
01:21:23|4.1025
01:21:23|4.1021
01:21:24|4.1023
01:21:26|4.1065
01:21:26|4.1071
01:21:28|4.1043
01:21:29|4.1041
01:21:30|4.1044
01:21:31|4.1034
01:21:32|4.1042
01:21:33|4.1028
01:21:34|4.1028
01:21:35|4.101
01:21:36|4.1006
01:21:37|4.097
01:21:38|4.0977
01:21:39|4.0979
01:21:40|4.0953
01:21:41|4.0961
01:21:42|4.096
01:21:43|4.0963
01:21:44|4.0969
01:21:45|4.0969
01:21:46|4.0981
01:21:47|4.0984
01:21:48|4.0984
01:21:49|4.0984
01:21:50|4.0972
01:21:51|4.0972
01:21:52|4.0992
01:21:53|4.0995
01:21:54|4.0995
01:21:55|4.0999
01:21:56|4.1001
01:21:57|4.0995
01:21:59|4.0999
01:22:00|4.0979
01:22:01|4.1008
01:22:02|4.1008
01:22:03|4.1025
01:22:04|4.1021
01:22:05|4.1021
01:22:05|4.1021
01:22:07|4.1021
01:22:08|4.104
01:22:09|4.1024
01:22:10|4.1021
01:22:11|4.1024
01:22:12|4.1024
01:22:13|4.1033
01:22:14|4.1031
01:22:15|4.1034
01:22:16|4.1025
01:22:17|4.1021
01:22:18|4.1008
01:22:19|4.1008
01:22:20|4.0998
01:22:21|4.0988
01:22:22|4.1001
01:22:23|4.1014
01:22:24|4.1025
01:22:25|4.1037
01:22:26|4.1044
01:22:27|4.1033
01:22:28|4.105
01:22:29|4.1049
01:22:30|4.105
01:22:31|4.1045
01:22:32|4.1046
01:22:33|4.1041
01:22:34|4.1041
01:22:35|4.1039
01:22:36|4.1039
01:22:37|4.1039
01:22:38|4.105
01:22:39|4.1078
01:22:40|4.1097
01:22:41|4.11
01:22:42|4.1096
01:22:43|4.1065
01:22:44|4.1085
01:22:45|4.1093
01:22:46|4.1098
01:22:47|4.1098
01:22:48|4.1092
01:22:49|4.1082
01:22:51|4.1082
01:22:51|4.1077
01:22:52|4.108
01:22:53|4.1081
01:22:55|4.1063
01:22:56|4.1055
01:22:56|4.1055
01:22:58|4.104
01:22:58|4.1037
01:23:00|4.104
01:23:02|4.1047
01:23:03|4.1047
01:23:04|4.1047
01:23:05|4.1047
01:23:06|4.1047
01:23:07|4.1047
01:23:08|4.1047
01:23:10|4.1065
01:23:10|4.1069
01:23:12|4.11
01:23:12|4.1099
01:23:13|4.1099
01:23:14|4.1095
01:23:16|4.1098
01:23:17|4.1088
01:23:18|4.1078
01:23:18|4.1074
01:23:20|4.1072
01:23:20|4.108
01:23:21|4.1093
01:23:22|4.1045
01:23:23|4.1043
01:23:24|4.1045
01:23:25|4.1037
01:23:26|4.1032
01:23:28|4.1046
01:23:29|4.1054
01:23:30|4.1054
01:23:30|4.1062
01:23:31|4.1089
01:23:32|4.1089
01:23:33|4.1087
01:23:34|4.1087
01:23:35|4.1087
01:23:36|4.1081
01:23:38|4.1081
01:23:38|4.108
01:23:40|4.108
01:23:40|4.1078
01:23:42|4.1074
01:23:42|4.1074
01:23:44|4.1084
01:23:44|4.1069
01:23:45|4.1067
01:23:47|4.1067
01:23:47|4.1065
01:23:49|4.105
01:23:49|4.1049
01:23:51|4.102
01:23:52|4.1023
01:23:53|4.1023
01:23:54|4.1023
01:23:55|4.1027
01:23:56|4.1024
01:23:57|4.1029
01:23:58|4.1023
01:23:59|4.1023
01:24:00|4.1025
01:24:02|4.1026
01:24:02|4.1026
01:24:03|4.1026
01:24:05|4.1026
01:24:05|4.1025
01:24:06|4.1025
01:24:08|4.1024
01:24:09|4.1006
01:24:11|4.1005
01:24:12|4.1005
01:24:13|4.1002
01:24:13|4.0985
01:24:15|4.0971
01:24:15|4.0971
01:24:16|4.0978
01:24:18|4.1006
01:24:18|4.1007
01:24:19|4.1004
01:24:21|4.1
01:24:22|4.1019
01:24:23|4.1019
01:24:23|4.1003
01:24:24|4.0987
01:24:26|4.0957
01:24:26|4.0949
01:24:28|4.0956
01:24:29|4.0953
01:24:29|4.0956
01:24:31|4.0958
01:24:32|4.0952
01:24:33|4.0953
01:24:34|4.0958
01:24:35|4.0966
01:24:36|4.0965
01:24:37|4.0966
01:24:38|4.0958
01:24:39|4.0948
01:24:40|4.0952
01:24:41|4.0954
01:24:42|4.0953
01:24:43|4.0957
01:24:44|4.0954
01:24:45|4.0952
01:24:46|4.0953
01:24:47|4.0953
01:24:48|4.0953
01:24:49|4.0953
01:24:50|4.0953
01:24:51|4.0952
01:24:52|4.095
01:24:53|4.095
01:24:55|4.095
01:24:55|4.0953
01:24:56|4.0967
01:24:57|4.0952
01:24:58|4.0953
01:24:59|4.0953
01:25:01|4.0954
01:25:02|4.095
01:25:04|4.0905
01:25:04|4.0901
01:25:05|4.0893
01:25:06|4.0897
01:25:08|4.0905
01:25:09|4.0905
01:25:09|4.0905
01:25:10|4.0906
01:25:11|4.0906
01:25:12|4.0913
01:25:13|4.0911
01:25:14|4.09
01:25:15|4.0902
01:25:17|4.0932
01:25:18|4.0905
01:25:18|4.0883
01:25:19|4.0902
01:25:20|4.0919
01:25:21|4.0928
01:25:22|4.0918
01:25:24|4.0918
01:25:25|4.092
01:25:25|4.0921
01:25:27|4.0926
01:25:28|4.0915
01:25:29|4.0914
01:25:29|4.0917
01:25:30|4.0913
01:25:31|4.0914
01:25:33|4.0916
01:25:33|4.0912
01:25:34|4.0905
01:25:35|4.0903
01:25:37|4.0901
01:25:38|4.0908
01:25:39|4.0908
01:25:40|4.0908
01:25:40|4.0916
01:25:41|4.0897
01:25:42|4.0899
01:25:43|4.0899
01:25:44|4.0913
01:25:45|4.0902
01:25:46|4.0902
01:25:47|4.0908
01:25:49|4.0908
01:25:50|4.0909
01:25:51|4.0909
01:25:51|4.0905
01:25:53|4.0897
01:25:54|4.0897
01:25:55|4.0896
01:25:55|4.0893
01:25:57|4.0904
01:25:57|4.0912
01:25:59|4.0918
01:26:00|4.0916
01:26:01|4.0912
01:26:01|4.0893
01:26:03|4.0858
01:26:04|4.0845
01:26:05|4.0845
01:26:06|4.0845
01:26:08|4.0847
01:26:08|4.0847
01:26:09|4.0849
01:26:11|4.0851
01:26:11|4.0853
01:26:12|4.0889
01:26:13|4.09
01:26:15|4.091
01:26:15|4.0899
01:26:17|4.0896
01:26:17|4.0896
01:26:18|4.0896
01:26:19|4.0915
01:26:21|4.0911
01:26:22|4.0905
01:26:23|4.0922
01:26:23|4.0916
01:26:24|4.0918
01:26:25|4.0921
01:26:26|4.0946
01:26:28|4.096
01:26:29|4.0963
01:26:29|4.0964
01:26:31|4.0964
01:26:31|4.0971
01:26:32|4.0981
01:26:33|4.0957
01:26:34|4.0932
01:26:36|4.0907
01:26:37|4.0889
01:26:37|4.0888
01:26:39|4.089
01:26:39|4.0898
01:26:41|4.0898
01:26:42|4.0898
01:26:43|4.0907
01:26:44|4.0902
01:26:45|4.0921
01:26:45|4.0914
01:26:47|4.0914
01:26:48|4.0914
01:26:49|4.0922
01:26:50|4.0922
01:26:51|4.0929
01:26:52|4.0929
01:26:53|4.0935
01:26:54|4.0924
01:26:55|4.0926
01:26:56|4.0943
01:26:57|4.0943
01:26:58|4.0943
01:26:59|4.0943
01:27:00|4.0947
01:27:01|4.0943
01:27:02|4.0943
01:27:04|4.0943
01:27:05|4.0943
01:27:06|4.0886
01:27:07|4.0911
01:27:08|4.0908
01:27:09|4.0909
01:27:10|4.0909
01:27:11|4.0909
01:27:12|4.0909
01:27:13|4.0901
01:27:14|4.09
01:27:15|4.0903
01:27:16|4.0895
01:27:17|4.0887
01:27:18|4.0887
01:27:19|4.0901
01:27:20|4.0901
01:27:21|4.09
01:27:23|4.0886
01:27:24|4.0885
01:27:25|4.0885
01:27:26|4.0885
01:27:27|4.0877
01:27:27|4.0877
01:27:28|4.0877
01:27:29|4.0877
01:27:31|4.088
01:27:32|4.088
01:27:33|4.088
01:27:34|4.0877
01:27:35|4.0877
01:27:36|4.0877
01:27:37|4.087
01:27:38|4.087
01:27:39|4.0854
01:27:40|4.0853
01:27:41|4.0843
01:27:42|4.085
01:27:43|4.0845
01:27:44|4.0832
01:27:45|4.0834
01:27:46|4.0833
01:27:47|4.0835
01:27:48|4.0835
01:27:49|4.0835
01:27:50|4.0835
01:27:51|4.0835
01:27:52|4.0842
01:27:53|4.0844
01:27:54|4.0844
01:27:55|4.084
01:27:56|4.084
01:27:57|4.084
01:27:58|4.084
01:28:00|4.084
01:28:00|4.0829
01:28:01|4.0832
01:28:02|4.0832
01:28:03|4.0832
01:28:05|4.0824
01:28:06|4.0822
01:28:07|4.082
01:28:08|4.082
01:28:09|4.0819
01:28:10|4.0819
01:28:11|4.081
01:28:12|4.0805
01:28:13|4.0809
01:28:14|4.0832
01:28:15|4.0832
01:28:16|4.0861
01:28:17|4.0863
01:28:18|4.0868
01:28:19|4.0874
01:28:20|4.0868
01:28:21|4.0868
01:28:22|4.0868
01:28:23|4.0868
01:28:24|4.0859
01:28:25|4.0853
01:28:26|4.0862
01:28:27|4.0818
01:28:28|4.0814
01:28:29|4.0807
01:28:30|4.0797
01:28:32|4.0811
01:28:32|4.0794
01:28:33|4.0794
01:28:34|4.0794
01:28:35|4.082
01:28:36|4.0796
01:28:37|4.08
01:28:38|4.0784
01:28:40|4.0781
01:28:41|4.0765
01:28:42|4.0776
01:28:42|4.0766
01:28:44|4.0768
01:28:44|4.0778
01:28:46|4.0781
01:28:46|4.0783
01:28:48|4.0783
01:28:48|4.0777
01:28:50|4.0774
01:28:51|4.0783
01:28:52|4.0754
01:28:53|4.0757
01:28:54|4.0748
01:28:55|4.0748
01:28:56|4.0748
01:28:57|4.0758
01:28:58|4.0754
01:28:59|4.0758
01:29:00|4.074
01:29:01|4.0752
01:29:02|4.0753
01:29:03|4.0753
01:29:04|4.0753
01:29:05|4.0753
01:29:06|4.0752
01:29:07|4.0753
01:29:08|4.0777
01:29:09|4.0786
01:29:10|4.0782
01:29:11|4.0783
01:29:12|4.0788
01:29:14|4.0797
01:29:14|4.0789
01:29:15|4.0796
01:29:16|4.0798
01:29:18|4.0809
01:29:19|4.0809
01:29:19|4.0813
01:29:20|4.0813
01:29:22|4.0826
01:29:23|4.0835
01:29:24|4.0849
01:29:25|4.0833
01:29:26|4.0837
01:29:27|4.0825
01:29:28|4.0825
01:29:29|4.082
01:29:30|4.0824
01:29:31|4.0824
01:29:32|4.081
01:29:33|4.0806
01:29:34|4.0807
01:29:35|4.0804
01:29:36|4.081
01:29:38|4.0819
01:29:38|4.0819
01:29:39|4.0819
01:29:41|4.0837
01:29:41|4.0836
01:29:42|4.0833
01:29:43|4.0837
01:29:44|4.0837
01:29:45|4.0817
01:29:46|4.0817
01:29:48|4.0817
01:29:48|4.0817
01:29:49|4.081
01:29:50|4.0821
01:29:51|4.0824
01:29:52|4.0824
01:29:54|4.0814
01:29:55|4.0819
01:29:56|4.0838
01:29:57|4.0838
01:29:58|4.0838
01:29:59|4.0832
01:30:00|4.0832
01:30:01|4.0835
01:30:02|4.0845
01:30:03|4.0824
01:30:04|4.0826
01:30:05|4.0813
01:30:06|4.0813
01:30:07|4.0789
01:30:08|4.0789
01:30:09|4.0773
01:30:10|4.0762
01:30:11|4.0741
01:30:12|4.0732
01:30:13|4.0735
01:30:14|4.0738
01:30:15|4.0721
01:30:16|4.0749
01:30:17|4.0749
01:30:18|4.0777
01:30:19|4.076
01:30:20|4.0756
01:30:21|4.0791
01:30:22|4.076
01:30:23|4.0739
01:30:24|4.0737
01:30:25|4.0729
01:30:26|4.0729
01:30:27|4.0742
01:30:28|4.0725
01:30:29|4.0724
01:30:30|4.0724
01:30:31|4.0734
01:30:32|4.0734
01:30:33|4.0719
01:30:34|4.0697
01:30:35|4.0697
01:30:36|4.0674
01:30:37|4.0681
01:30:38|4.0662
01:30:39|4.0668
01:30:40|4.0675
01:30:41|4.0675
01:30:42|4.0689
01:30:43|4.069
01:30:44|4.0696
01:30:45|4.0687
01:30:46|4.0681
01:30:47|4.0681
01:30:48|4.0679
01:30:49|4.0675
01:30:50|4.0681
01:30:51|4.0709
01:30:52|4.0697
01:30:53|4.0691
01:30:54|4.0691
01:30:55|4.0674
01:30:56|4.0676
01:30:57|4.0676
01:30:58|4.0676
01:30:59|4.0673
01:31:00|4.0673
01:31:01|4.0672
01:31:02|4.067
01:31:03|4.0675
01:31:04|4.0692
01:31:05|4.0704
01:31:06|4.0712
01:31:07|4.0706
01:31:08|4.0685
01:31:09|4.0715
01:31:10|4.0681
01:31:11|4.0673
01:31:13|4.0671
01:31:14|4.0672
01:31:14|4.0673
01:31:16|4.0691
01:31:17|4.0691
01:31:17|4.0714
01:31:19|4.0721
01:31:20|4.0687
01:31:21|4.0673
01:31:22|4.0653
01:31:23|4.0655
01:31:25|4.0641
01:31:25|4.0653
01:31:26|4.0684
01:31:28|4.0688
01:31:28|4.0685
01:31:29|4.0692
01:31:30|4.0677
01:31:31|4.0685
01:31:32|4.0673
01:31:33|4.0677
01:31:34|4.0691
01:31:35|4.0649
01:31:36|4.0646
01:31:37|4.061
01:31:38|4.0602
01:31:39|4.0618
01:31:40|4.0589
01:31:41|4.0614
01:31:42|4.0612
01:31:43|4.0588
01:31:44|4.059
01:31:45|4.0586
01:31:46|4.0577
01:31:47|4.0582
01:31:48|4.0566
01:31:49|4.059
01:31:50|4.0599
01:31:51|4.0615
01:31:52|4.0615
01:31:53|4.0619
01:31:55|4.0624
01:31:55|4.0624
01:31:56|4.0624
01:31:58|4.0624
01:31:58|4.0624
01:32:00|4.0647
01:32:00|4.0647
01:32:01|4.0646
01:32:02|4.0632
01:32:03|4.0646
01:32:04|4.0646
01:32:05|4.0646
01:32:07|4.0623
01:32:07|4.0623
01:32:08|4.0648
01:32:10|4.0642
01:32:10|4.0642
01:32:12|4.0642
01:32:12|4.0648
01:32:14|4.0648
01:32:15|4.0667
01:32:16|4.0667
01:32:17|4.0671
01:32:18|4.0693
01:32:19|4.07
01:32:20|4.0707
01:32:21|4.0707
01:32:22|4.0707
01:32:23|4.0699
01:32:24|4.069
01:32:25|4.067
01:32:26|4.067
01:32:27|4.0667
01:32:28|4.0667
01:32:30|4.0667
01:32:30|4.0639
01:32:31|4.0639
01:32:32|4.0597
01:32:33|4.06
01:32:34|4.0595
01:32:35|4.0571
01:32:36|4.0569
01:32:37|4.0556
01:32:38|4.0546
01:32:39|4.0541
01:32:41|4.0552
01:32:41|4.0541
01:32:42|4.0538
01:32:43|4.0541
01:32:45|4.0551
01:32:45|4.0555
01:32:46|4.0558
01:32:47|4.0556
01:32:48|4.0556
01:32:49|4.0556
01:32:51|4.0583
01:32:51|4.0581
01:32:52|4.0561
01:32:53|4.0563
01:32:54|4.0575
01:32:55|4.0572
01:32:56|4.058
01:32:58|4.058
01:32:58|4.058
01:32:59|4.0585
01:33:00|4.06
01:33:02|4.0607
01:33:02|4.0605
01:33:03|4.0633
01:33:04|4.0629
01:33:05|4.0585
01:33:06|4.0569
01:33:08|4.0583
01:33:09|4.0583
01:33:10|4.0595
01:33:12|4.0581
01:33:12|4.0581
01:33:14|4.0582
01:33:14|4.0593
01:33:16|4.0593
01:33:17|4.0591
01:33:17|4.0572
01:33:18|4.059
01:33:20|4.059
01:33:21|4.0583
01:33:21|4.0558
01:33:23|4.056
01:33:24|4.0537
01:33:24|4.0565
01:33:25|4.0555
01:33:26|4.055
01:33:27|4.0555
01:33:29|4.055
01:33:30|4.0555
01:33:31|4.0541
01:33:32|4.0539
01:33:33|4.0543
01:33:34|4.0548
01:33:35|4.0571
01:33:36|4.0582
01:33:37|4.0581
01:33:38|4.0581
01:33:39|4.0581
01:33:40|4.0585
01:33:41|4.0562
01:33:42|4.0549
01:33:43|4.0562
01:33:44|4.0576
01:33:45|4.0576
01:33:46|4.056
01:33:47|4.057
01:33:48|4.0571
01:33:49|4.0567
01:33:50|4.0567
01:33:51|4.0567
01:33:52|4.0567
01:33:53|4.0561
01:33:54|4.0563
01:33:55|4.0582
01:33:56|4.0582
01:33:57|4.0578
01:33:58|4.0578
01:33:59|4.0567
01:34:00|4.0567
01:34:01|4.0567
01:34:02|4.0566
01:34:03|4.0556
01:34:05|4.0582
01:34:05|4.0602
01:34:07|4.0589
01:34:07|4.0595
01:34:08|4.0595
01:34:09|4.062
01:34:11|4.0589
01:34:12|4.0587
01:34:13|4.0598
01:34:14|4.0598
01:34:15|4.0653
01:34:17|4.0653
01:34:18|4.0653
01:34:18|4.0682
01:34:19|4.0678
01:34:21|4.0702
01:34:22|4.0677
01:34:23|4.0667
01:34:24|4.0682
01:34:25|4.0678
01:34:26|4.0685
01:34:27|4.0685
01:34:28|4.0661
01:34:29|4.0654
01:34:30|4.0654
01:34:31|4.0662
01:34:32|4.0662
01:34:33|4.0662
01:34:34|4.0621
01:34:36|4.0613
01:34:36|4.0589
01:34:37|4.0586
01:34:38|4.0587
01:34:40|4.0582
01:34:40|4.0584
01:34:41|4.0553
01:34:42|4.056
01:34:44|4.056
01:34:46|4.0552
01:34:46|4.0573
01:34:47|4.0573
01:34:48|4.0582
01:34:49|4.0582
01:34:50|4.0581
01:34:52|4.0586
01:34:52|4.0566
01:34:53|4.0568
01:34:54|4.0568
01:34:55|4.057
01:34:56|4.0571
01:34:58|4.0571
01:34:59|4.0577
01:35:00|4.058
01:35:00|4.0581
01:35:02|4.0582
01:35:02|4.0582
01:35:04|4.0586
01:35:04|4.0633
01:35:05|4.0643
01:35:07|4.0638
01:35:08|4.0638
01:35:09|4.0638
01:35:10|4.063
01:35:11|4.0637
01:35:13|4.0637
01:35:14|4.0652
01:35:14|4.066
01:35:15|4.0659
01:35:16|4.0659
01:35:18|4.0659
01:35:18|4.066
01:35:19|4.066
01:35:20|4.0661
01:35:22|4.0662
01:35:22|4.0676
01:35:24|4.067
01:35:25|4.0678
01:35:25|4.0678
01:35:26|4.0682
01:35:28|4.0651
01:35:29|4.0641
01:35:30|4.0644
01:35:31|4.0649
01:35:32|4.0644
01:35:33|4.0644
01:35:34|4.0644
01:35:35|4.0644
01:35:36|4.0649
01:35:37|4.0649
01:35:38|4.0649
01:35:39|4.0662
01:35:40|4.0662
01:35:41|4.0673
01:35:43|4.0682
01:35:44|4.0682
01:35:45|4.0673
01:35:46|4.0644
01:35:47|4.0682
01:35:48|4.07
01:35:49|4.07
01:35:50|4.0697
01:35:51|4.0696
01:35:51|4.0695
01:35:53|4.0685
01:35:54|4.0708
01:35:54|4.0708
01:35:55|4.0708
01:35:57|4.0682
01:35:58|4.0691
01:35:58|4.0654
01:36:00|4.066
01:36:01|4.066
01:36:01|4.0658
01:36:02|4.0658
01:36:03|4.0658
01:36:04|4.0667
01:36:05|4.0669
01:36:06|4.0669
01:36:08|4.0668
01:36:09|4.0665
01:36:10|4.0665
01:36:10|4.0697
01:36:11|4.0703
01:36:12|4.0718
01:36:14|4.0723
01:36:15|4.0723
01:36:16|4.0712
01:36:18|4.071
01:36:19|4.071
01:36:19|4.0714
01:36:21|4.0722
01:36:21|4.0735
01:36:23|4.0735
01:36:23|4.0719
01:36:24|4.0734
01:36:25|4.0734
01:36:26|4.0729
01:36:28|4.0729
01:36:29|4.0729
01:36:29|4.0733
01:36:30|4.0743
01:36:32|4.0743
01:36:33|4.0743
01:36:34|4.0762
01:36:35|4.0748
01:36:36|4.0748
01:36:37|4.0753
01:36:38|4.0762
01:36:39|4.0762
01:36:40|4.0762
01:36:41|4.0762
01:36:42|4.0761
01:36:43|4.0747
01:36:44|4.0747
01:36:45|4.0736
01:36:46|4.0762
01:36:47|4.0756
01:36:48|4.0753
01:36:49|4.0753
01:36:50|4.0753
01:36:51|4.0797
01:36:52|4.0797
01:36:53|4.0798
01:36:54|4.0798
01:36:55|4.0791
01:36:56|4.0785
01:36:57|4.0769
01:36:58|4.0786
01:36:59|4.0801
01:37:00|4.0801
01:37:01|4.0801
01:37:02|4.0787
01:37:03|4.0787
01:37:04|4.0787
01:37:05|4.0787
01:37:06|4.0787
01:37:07|4.0786
01:37:08|4.0787
01:37:09|4.0787
01:37:10|4.0791
01:37:11|4.0791
01:37:12|4.079
01:37:14|4.0764
01:37:15|4.0754
01:37:16|4.073
01:37:16|4.073
01:37:18|4.073
01:37:19|4.0726
01:37:19|4.0703
01:37:21|4.0693
01:37:22|4.073
01:37:23|4.0726
01:37:24|4.0726
01:37:24|4.0752
01:37:26|4.0752
01:37:26|4.0752
01:37:28|4.0785
01:37:28|4.0785
01:37:29|4.0785
01:37:31|4.0768
01:37:32|4.0774
01:37:33|4.0774
01:37:34|4.0776
01:37:35|4.0779
01:37:36|4.0779
01:37:37|4.078
01:37:38|4.0789
01:37:39|4.0792
01:37:40|4.0803
01:37:41|4.0818
01:37:42|4.0818
01:37:43|4.0816
01:37:44|4.0814
01:37:45|4.0814
01:37:46|4.0819
01:37:47|4.0813
01:37:48|4.0813
01:37:49|4.0818
01:37:50|4.0818
01:37:51|4.0815
01:37:52|4.078
01:37:53|4.0782
01:37:54|4.0782
01:37:55|4.0782
01:37:56|4.0781
01:37:57|4.0781
01:37:58|4.0781
01:37:59|4.0781
01:38:00|4.0785
01:38:01|4.0791
01:38:02|4.0791
01:38:03|4.0791
01:38:04|4.079
01:38:05|4.079
01:38:06|4.079
01:38:07|4.077
01:38:08|4.0776
01:38:09|4.0776
01:38:10|4.0776
01:38:11|4.0779
01:38:12|4.0779
01:38:13|4.0778
01:38:15|4.0778
01:38:16|4.0778
01:38:17|4.0778
01:38:17|4.0788
01:38:19|4.0788
01:38:20|4.0788
01:38:22|4.0789
01:38:22|4.079
01:38:23|4.079
01:38:25|4.079
01:38:25|4.0789
01:38:26|4.0788
01:38:28|4.0788
01:38:28|4.0789
01:38:29|4.0787
01:38:31|4.078
01:38:32|4.0789
01:38:32|4.0789
01:38:33|4.0793
01:38:34|4.0792
01:38:35|4.0796
01:38:36|4.0802
01:38:37|4.0802
01:38:39|4.0802
01:38:39|4.08
01:38:40|4.0806
01:38:42|4.0806
01:38:42|4.0814
01:38:44|4.0824
01:38:44|4.0826
01:38:45|4.0826
01:38:47|4.0826
01:38:47|4.0826
01:38:49|4.0824
01:38:49|4.0825
01:38:50|4.0827
01:38:52|4.0827
01:38:52|4.0818
01:38:53|4.0818
01:38:55|4.0813
01:38:56|4.0805
01:38:56|4.0805
01:38:58|4.0847
01:38:59|4.0867
01:38:59|4.0861
01:39:01|4.0828
01:39:01|4.0828
01:39:03|4.0832
01:39:04|4.0834
01:39:04|4.082
01:39:06|4.0834
01:39:06|4.0823
01:39:08|4.0823
01:39:08|4.0823
01:39:09|4.0834
01:39:10|4.0834
01:39:12|4.0834
01:39:13|4.0831
01:39:14|4.082
01:39:15|4.0827
01:39:15|4.0826
01:39:18|4.0825
01:39:19|4.0825
01:39:19|4.0809
01:39:20|4.0809
01:39:21|4.0801
01:39:23|4.0789
01:39:24|4.0789
01:39:25|4.0789
01:39:26|4.078
01:39:27|4.0772
01:39:28|4.0789
01:39:29|4.0796
01:39:30|4.0801
01:39:32|4.0799
01:39:33|4.0799
01:39:33|4.0799
01:39:34|4.0813
01:39:35|4.0816
01:39:36|4.0816
01:39:38|4.0816
01:39:38|4.0806
01:39:39|4.0806
01:39:40|4.0806
01:39:42|4.0822
01:39:43|4.0801
01:39:44|4.082
01:39:45|4.082
01:39:46|4.0817
01:39:47|4.0878
01:39:48|4.0865
01:39:49|4.0863
01:39:49|4.0867
01:39:51|4.0854
01:39:51|4.0854
01:39:53|4.0844
01:39:54|4.0842
01:39:55|4.0864
01:39:56|4.0867
01:39:57|4.0867
01:39:58|4.0846
01:39:59|4.0851
01:40:00|4.0851
01:40:01|4.0851
01:40:02|4.084
01:40:03|4.0851
01:40:04|4.085
01:40:05|4.085
01:40:06|4.0851
01:40:07|4.0841
01:40:08|4.084
01:40:09|4.0851
01:40:10|4.0851
01:40:11|4.0849
01:40:12|4.0845
01:40:13|4.085
01:40:15|4.0849
01:40:15|4.0867
01:40:17|4.0888
01:40:18|4.0945
01:40:19|4.0964
01:40:20|4.0976
01:40:22|4.1006
01:40:23|4.0999
01:40:23|4.1002
01:40:24|4.1118
01:40:25|4.1118
01:40:26|4.1091
01:40:27|4.1096
01:40:28|4.1062
01:40:29|4.1063
01:40:31|4.1102
01:40:32|4.1092
01:40:32|4.115
01:40:33|4.1118
01:40:34|4.111
01:40:36|4.111
01:40:37|4.1108
01:40:37|4.11
01:40:39|4.11
01:40:40|4.1156
01:40:41|4.1164
01:40:42|4.1157
01:40:43|4.1142
01:40:44|4.1124
01:40:45|4.1122
01:40:46|4.1118
01:40:47|4.1143
01:40:48|4.1169
01:40:49|4.116
01:40:50|4.1131
01:40:51|4.1151
01:40:52|4.1151
01:40:53|4.113
01:40:54|4.1143
01:40:55|4.113
01:40:56|4.1106
01:40:57|4.1105
01:40:58|4.1089
01:40:59|4.1105
01:41:00|4.1109
01:41:01|4.1109
01:41:02|4.1105
01:41:03|4.1105
01:41:04|4.1077
01:41:05|4.1077
01:41:06|4.1059
01:41:07|4.1026
01:41:08|4.1029
01:41:09|4.1029
01:41:10|4.1022
01:41:11|4.1022
01:41:12|4.1022
01:41:13|4.1
01:41:14|4.1001
01:41:15|4.1
01:41:16|4.0977
01:41:17|4.0977
01:41:19|4.0991
01:41:20|4.097
01:41:22|4.097
01:41:23|4.0963
01:41:24|4.0951
01:41:25|4.0965
01:41:26|4.0936
01:41:27|4.0943
01:41:28|4.0924
01:41:29|4.0923
01:41:30|4.0923
01:41:31|4.0919
01:41:33|4.0925
01:41:33|4.0915
01:41:34|4.0915
01:41:36|4.0906
01:41:36|4.0913
01:41:38|4.0909
01:41:38|4.0913
01:41:39|4.0913
01:41:40|4.0884
01:41:42|4.0876
01:41:42|4.0874
01:41:44|4.0892
01:41:45|4.0864
01:41:45|4.0861
01:41:47|4.0861
01:41:48|4.0858
01:41:48|4.0866
01:41:50|4.0895
01:41:51|4.089
01:41:52|4.0871
01:41:53|4.0872
01:41:54|4.0872
01:41:55|4.0865
01:41:56|4.0868
01:41:57|4.0869
01:41:58|4.0869
01:41:59|4.0863
01:42:00|4.0818
01:42:01|4.0798
01:42:02|4.0798
01:42:03|4.0798
01:42:04|4.0791
01:42:06|4.0791
01:42:06|4.0793
01:42:08|4.0788
01:42:09|4.079
01:42:10|4.0794
01:42:10|4.0793
01:42:11|4.0842
01:42:14|4.0855
01:42:14|4.089
01:42:15|4.0919
01:42:16|4.0914
01:42:17|4.0927
01:42:19|4.0927
01:42:19|4.0936
01:42:21|4.0928
01:42:22|4.0919
01:42:23|4.0938
01:42:24|4.0964
01:42:25|4.0966
01:42:27|4.0963
01:42:27|4.0954
01:42:28|4.095
01:42:29|4.0943
01:42:30|4.0943
01:42:31|4.0924
01:42:33|4.092
01:42:33|4.0923
01:42:35|4.0925
01:42:36|4.0926
01:42:36|4.0926
01:42:38|4.0926
01:42:38|4.0953
01:42:39|4.0948
01:42:40|4.0948
01:42:41|4.0943
01:42:42|4.0953
01:42:43|4.0953
01:42:44|4.0953
01:42:46|4.0952
01:42:47|4.0952
01:42:48|4.0948
01:42:48|4.0935
01:42:49|4.0919
01:42:50|4.0899
01:42:52|4.089
01:42:53|4.0877
01:42:54|4.0876
01:42:54|4.0892
01:42:56|4.0882
01:42:57|4.0884
01:42:57|4.0869
01:42:59|4.0874
01:42:59|4.0874
01:43:00|4.0874
01:43:02|4.0861
01:43:02|4.0872
01:43:04|4.0872
01:43:04|4.088
01:43:05|4.087
01:43:06|4.0865
01:43:08|4.085
01:43:08|4.0853
01:43:09|4.0866
01:43:10|4.0866
01:43:11|4.0862
01:43:12|4.0862
01:43:13|4.0834
01:43:14|4.0845
01:43:15|4.0852
01:43:16|4.0852
01:43:17|4.0852
01:43:19|4.0861
01:43:20|4.0881
01:43:21|4.0888
01:43:22|4.0888
01:43:23|4.0886
01:43:24|4.0895
01:43:25|4.0895
01:43:26|4.0892
01:43:27|4.091
01:43:28|4.0924
01:43:29|4.094
01:43:30|4.094
01:43:31|4.0936
01:43:32|4.0936
01:43:33|4.0946
01:43:34|4.0974
01:43:35|4.0974
01:43:36|4.0974
01:43:37|4.0966
01:43:38|4.0971
01:43:39|4.0995
01:43:40|4.0978
01:43:42|4.0978
01:43:42|4.0968
01:43:44|4.097
01:43:44|4.097
01:43:45|4.0958
01:43:46|4.0942
01:43:48|4.0922
01:43:49|4.0922
01:43:49|4.092
01:43:50|4.092
01:43:51|4.0925
01:43:52|4.0925
01:43:53|4.0925
01:43:54|4.0918
01:43:55|4.0915
01:43:57|4.0915
01:43:58|4.0914
01:43:59|4.0914
01:44:00|4.0914
01:44:00|4.0913
01:44:01|4.097
01:44:02|4.0965
01:44:04|4.096
01:44:05|4.096
01:44:06|4.096
01:44:07|4.0944
01:44:08|4.0889
01:44:09|4.0879
01:44:10|4.088
01:44:11|4.0904
01:44:12|4.0904
01:44:13|4.0914
01:44:14|4.0914
01:44:15|4.0914
01:44:16|4.0914
01:44:17|4.0901
01:44:18|4.0922
01:44:19|4.0922
01:44:20|4.0922
01:44:22|4.0922
01:44:23|4.0922
01:44:24|4.0947
01:44:25|4.0942
01:44:26|4.0942
01:44:27|4.0942
01:44:28|4.0942
01:44:29|4.0954
01:44:30|4.0941
01:44:31|4.0941
01:44:32|4.0941
01:44:33|4.0941
01:44:35|4.0952
01:44:35|4.0942
01:44:36|4.0942
01:44:37|4.0922
01:44:39|4.0924
01:44:39|4.0923
01:44:40|4.0923
01:44:41|4.0917
01:44:43|4.0924
01:44:44|4.094
01:44:45|4.094
01:44:46|4.0951
01:44:47|4.0952
01:44:48|4.0952
01:44:49|4.0954
01:44:50|4.0971
01:44:51|4.0962
01:44:52|4.0962
01:44:54|4.0962
01:44:54|4.0962
01:44:55|4.0962
01:44:56|4.0958
01:44:58|4.0968
01:44:58|4.0968
01:45:00|4.0968
01:45:00|4.0949
01:45:02|4.095
01:45:02|4.095
01:45:03|4.095
01:45:05|4.096
01:45:05|4.096
01:45:07|4.0993
01:45:08|4.0985
01:45:09|4.1024
01:45:10|4.1088
01:45:11|4.1062
01:45:12|4.106
01:45:13|4.1065
01:45:14|4.1085
01:45:15|4.1103
01:45:16|4.1086
01:45:17|4.1086
01:45:18|4.1072
01:45:19|4.109
01:45:20|4.1047
01:45:21|4.1057
01:45:23|4.1079
01:45:24|4.1087
01:45:26|4.1099
01:45:26|4.1099
01:45:27|4.11
01:45:28|4.11
01:45:29|4.1094
01:45:31|4.1056
01:45:32|4.1086
01:45:33|4.1074
01:45:34|4.1044
01:45:35|4.1044
01:45:36|4.1035
01:45:37|4.1012
01:45:38|4.1012
01:45:40|4.1022
01:45:40|4.1034
01:45:42|4.1034
01:45:42|4.1037
01:45:43|4.1038
01:45:45|4.1058
01:45:46|4.1077
01:45:47|4.1084
01:45:48|4.1057
01:45:49|4.1059
01:45:50|4.1048
01:45:51|4.106
01:45:52|4.1081
01:45:53|4.1069
01:45:54|4.1076
01:45:55|4.1075
01:45:56|4.1085
01:45:57|4.1085
01:45:58|4.1089
01:45:59|4.1102
01:46:00|4.1102
01:46:01|4.1093
01:46:02|4.1092
01:46:03|4.1097
01:46:04|4.1068
01:46:06|4.1068
01:46:06|4.1081
01:46:07|4.1057
01:46:08|4.1057
01:46:09|4.1057
01:46:11|4.1038
01:46:11|4.1036
01:46:12|4.1026
01:46:13|4.1053
01:46:14|4.1063
01:46:15|4.1063
01:46:16|4.1057
01:46:18|4.1028
01:46:18|4.1028
01:46:19|4.1125
01:46:20|4.1205
01:46:21|4.1152
01:46:22|4.1133
01:46:24|4.1107
01:46:24|4.1142
01:46:25|4.1137
01:46:26|4.1108
01:46:28|4.1091
01:46:29|4.1094
01:46:29|4.1086
01:46:30|4.1128
01:46:31|4.111
01:46:32|4.111
01:46:33|4.1087
01:46:35|4.1093
01:46:35|4.1128
01:46:36|4.1127
01:46:37|4.1101
01:46:39|4.1101
01:46:39|4.1101
01:46:41|4.1081
01:46:41|4.1083
01:46:43|4.1243
01:46:43|4.125
01:46:44|4.1213
01:46:46|4.1173
01:46:46|4.1198
01:46:47|4.1203
01:46:48|4.1199
01:46:49|4.1204
01:46:50|4.1191
01:46:51|4.1184
01:46:52|4.1191
01:46:53|4.1155
01:46:55|4.1155
01:46:56|4.1155
01:46:56|4.1149
01:46:57|4.1165
01:46:58|4.1177
01:46:59|4.1176
01:47:01|4.116
01:47:01|4.1158
01:47:03|4.116
01:47:03|4.1108
01:47:04|4.1102
01:47:05|4.1084
01:47:06|4.1078
01:47:07|4.1078
01:47:08|4.1078
01:47:09|4.1066
01:47:11|4.1067
01:47:11|4.1077
01:47:12|4.1068
01:47:13|4.1065
01:47:14|4.1064
01:47:16|4.1049
01:47:17|4.1047
01:47:17|4.1089
01:47:18|4.1079
01:47:19|4.1065
01:47:21|4.1074
01:47:22|4.1074
01:47:23|4.1063
01:47:24|4.107
01:47:26|4.1071
01:47:27|4.1053
01:47:27|4.1053
01:47:28|4.1053
01:47:29|4.1044
01:47:31|4.1056
01:47:32|4.1049
01:47:33|4.1045
01:47:34|4.1045
01:47:36|4.105
01:47:37|4.1032
01:47:38|4.1017
01:47:38|4.1016
01:47:39|4.1014
01:47:41|4.1014
01:47:42|4.103
01:47:43|4.1045
01:47:45|4.104
01:47:45|4.104
01:47:46|4.1049
01:47:47|4.108
01:47:48|4.108
01:47:49|4.1086
01:47:50|4.1086
01:47:52|4.1086
01:47:52|4.1099
01:47:54|4.1098
01:47:54|4.1116
01:47:56|4.1153
01:47:56|4.1149
01:47:57|4.1136
01:47:58|4.1149
01:47:59|4.1141
01:48:00|4.1124
01:48:01|4.1119
01:48:02|4.1118
01:48:04|4.1099
01:48:04|4.1099
01:48:06|4.1099
01:48:06|4.1099
01:48:07|4.1091
01:48:09|4.1091
01:48:09|4.1096
01:48:11|4.1109
01:48:12|4.1125
01:48:12|4.1119
01:48:14|4.1119
01:48:15|4.111
01:48:16|4.1099
01:48:17|4.1082
01:48:18|4.1069
01:48:19|4.1061
01:48:20|4.1069
01:48:21|4.1067
01:48:22|4.107
01:48:23|4.107
01:48:24|4.1068
01:48:25|4.1067
01:48:26|4.1063
01:48:27|4.1062
01:48:28|4.1063
01:48:30|4.1056
01:48:30|4.1053
01:48:31|4.1053
01:48:33|4.1068
01:48:34|4.1068
01:48:35|4.1068
01:48:36|4.1068
01:48:37|4.1053
01:48:38|4.1079
01:48:39|4.1106
01:48:40|4.1097
01:48:41|4.1104
01:48:42|4.1125
01:48:43|4.1133
01:48:44|4.1141
01:48:45|4.1148
01:48:46|4.1158
01:48:47|4.1165
01:48:48|4.119
01:48:49|4.1187
01:48:50|4.1187
01:48:51|4.1172
01:48:52|4.1172
01:48:53|4.1147
01:48:54|4.1147
01:48:55|4.115
01:48:56|4.1128
01:48:57|4.112
01:48:58|4.112
01:48:59|4.1122
01:49:00|4.112
01:49:01|4.1106
01:49:02|4.1161
01:49:03|4.1161
01:49:04|4.1173
01:49:05|4.1167
01:49:06|4.1154
01:49:07|4.113
01:49:08|4.1118
01:49:09|4.1102
01:49:10|4.111
01:49:11|4.1106
01:49:12|4.1109
01:49:13|4.1148
01:49:14|4.1115
01:49:15|4.1108
01:49:16|4.1129
01:49:17|4.1132
01:49:18|4.1091
01:49:19|4.1109
01:49:20|4.11
01:49:21|4.11
01:49:23|4.1123
01:49:23|4.1123
01:49:24|4.1138
01:49:25|4.1123
01:49:27|4.1123
01:49:28|4.1123
01:49:29|4.1107
01:49:30|4.1107
01:49:30|4.1121
01:49:32|4.1112
01:49:33|4.1122
01:49:34|4.1116
01:49:35|4.1116
01:49:36|4.1116
01:49:37|4.1133
01:49:38|4.1141
01:49:39|4.1126
01:49:40|4.1129
01:49:41|4.1129
01:49:42|4.1129
01:49:43|4.1112
01:49:44|4.11
01:49:45|4.11
01:49:46|4.1103
01:49:47|4.108
01:49:48|4.108
01:49:49|4.1099
01:49:50|4.1099
01:49:51|4.1093
01:49:52|4.1093
01:49:53|4.1085
01:49:54|4.1092
01:49:55|4.1103
01:49:56|4.1105
01:49:57|4.1096
01:49:58|4.1096
01:49:59|4.109
01:50:00|4.1091
01:50:01|4.1099
01:50:02|4.1089
01:50:03|4.1136
01:50:04|4.1131
01:50:07|4.1136
01:50:07|4.1099
01:50:08|4.1099
01:50:09|4.1099
01:50:11|4.1059
01:50:12|4.1059
01:50:12|4.1097
01:50:13|4.1097
01:50:14|4.1097
01:50:16|4.1065
01:50:16|4.1066
01:50:17|4.1046
01:50:18|4.104
01:50:19|4.104
01:50:20|4.1028
01:50:22|4.1013
01:50:22|4.1013
01:50:23|4.1019
01:50:25|4.1019
01:50:25|4.1019
01:50:27|4.1003
01:50:28|4.1001
01:50:30|4.1
01:50:31|4.0999
01:50:33|4.1044
01:50:33|4.1045
01:50:35|4.1034
01:50:36|4.0995
01:50:37|4.0996
01:50:38|4.0985
01:50:39|4.0985
01:50:40|4.1002
01:50:41|4.1002
01:50:42|4.0985
01:50:43|4.0979
01:50:44|4.0981
01:50:46|4.0979
01:50:46|4.0985
01:50:48|4.0997
01:50:49|4.0997
01:50:50|4.0994
01:50:51|4.0994
01:50:52|4.0994
01:50:53|4.1016
01:50:54|4.0992
01:50:55|4.0992
01:50:56|4.0989
01:50:57|4.0977
01:50:58|4.0988
01:50:59|4.0988
01:51:00|4.0988
01:51:01|4.0994
01:51:02|4.0987
01:51:03|4.0987
01:51:05|4.0991
01:51:05|4.0991
01:51:07|4.0991
01:51:07|4.0971
01:51:08|4.0953
01:51:10|4.0952
01:51:10|4.0892
01:51:11|4.0884
01:51:12|4.0867
01:51:13|4.0876
01:51:14|4.0866
01:51:15|4.0866
01:51:16|4.0866
01:51:17|4.0866
01:51:18|4.0863
01:51:19|4.087
01:51:20|4.0856
01:51:22|4.0856
01:51:23|4.0863
01:51:23|4.0902
01:51:24|4.0914
01:51:26|4.094
01:51:26|4.0938
01:51:28|4.0938
01:51:29|4.0938
01:51:30|4.095
01:51:32|4.0948
01:51:33|4.0948
01:51:34|4.0948
01:51:35|4.0948
01:51:35|4.0934
01:51:36|4.0934
01:51:38|4.0934
01:51:38|4.0928
01:51:40|4.0928
01:51:40|4.0924
01:51:42|4.0926
01:51:42|4.0918
01:51:43|4.0925
01:51:44|4.095
01:51:46|4.0973
01:51:46|4.0973
01:51:48|4.096
01:51:49|4.096
01:51:49|4.096
01:51:51|4.0968
01:51:52|4.0967
01:51:52|4.0967
01:51:54|4.0962
01:51:54|4.0962
01:51:55|4.0937
01:51:57|4.0931
01:51:57|4.0934
01:51:59|4.0934
01:52:00|4.0916
01:52:01|4.0925
01:52:02|4.0934
01:52:03|4.0968
01:52:04|4.0968
01:52:05|4.0978
01:52:06|4.0978
01:52:06|4.0978
01:52:07|4.0965
01:52:09|4.0965
01:52:10|4.0973
01:52:11|4.0984
01:52:12|4.0974
01:52:13|4.0978
01:52:14|4.0981
01:52:16|4.0973
01:52:16|4.0947
01:52:17|4.095
01:52:19|4.0927
01:52:19|4.0926
01:52:20|4.0926
01:52:21|4.0942
01:52:22|4.0993
01:52:23|4.0978
01:52:25|4.0997
01:52:25|4.1007
01:52:26|4.1014
01:52:27|4.1028
01:52:29|4.1024
01:52:31|4.1024
01:52:32|4.1026
01:52:33|4.1026
01:52:34|4.1028
01:52:35|4.1048
01:52:36|4.1046
01:52:38|4.1058
01:52:39|4.1068
01:52:40|4.1076
01:52:41|4.1082
01:52:42|4.1093
01:52:42|4.1085
01:52:44|4.1074
01:52:45|4.1074
01:52:45|4.1071
01:52:47|4.1075
01:52:47|4.1075
01:52:49|4.1077
01:52:50|4.1066
01:52:51|4.1085
01:52:52|4.1067
01:52:53|4.1094
01:52:54|4.1073
01:52:55|4.1067
01:52:56|4.1081
01:52:57|4.1085
01:52:58|4.1084
01:52:59|4.1085
01:53:00|4.1085
01:53:01|4.1085
01:53:02|4.1092
01:53:03|4.1111
01:53:04|4.1111
01:53:05|4.1138
01:53:06|4.1129
01:53:07|4.1137
01:53:08|4.1118
01:53:09|4.1115
01:53:10|4.1118
01:53:11|4.11
01:53:12|4.1101
01:53:13|4.1075
01:53:14|4.1053
01:53:16|4.108
01:53:16|4.1051
01:53:17|4.1052
01:53:19|4.1052
01:53:19|4.1039
01:53:20|4.1038
01:53:21|4.1037
01:53:22|4.1066
01:53:24|4.1042
01:53:24|4.1042
01:53:25|4.1042
01:53:26|4.1058
01:53:27|4.1088
01:53:28|4.1088
01:53:30|4.1083
01:53:31|4.1076
01:53:33|4.1096
01:53:34|4.1095
01:53:34|4.1074
01:53:36|4.1051
01:53:37|4.1066
01:53:38|4.1056
01:53:39|4.1048
01:53:40|4.1048
01:53:40|4.1046
01:53:43|4.1046
01:53:44|4.1046
01:53:44|4.1046
01:53:46|4.1054
01:53:47|4.1034
01:53:48|4.106
01:53:49|4.1057
01:53:49|4.1055
01:53:50|4.1044
01:53:51|4.1049
01:53:52|4.1045
01:53:53|4.1057
01:53:55|4.1042
01:53:56|4.1035
01:53:56|4.1035
01:53:58|4.1058
01:53:59|4.1058
01:53:59|4.1054
01:54:00|4.1036
01:54:01|4.1024
01:54:02|4.102
01:54:03|4.0987
01:54:05|4.0984
01:54:06|4.0983
01:54:06|4.0975
01:54:08|4.0976
01:54:09|4.099
01:54:10|4.0979
01:54:12|4.1001
01:54:13|4.1022
01:54:13|4.1032
01:54:14|4.1032
01:54:15|4.1029
01:54:16|4.1029
01:54:17|4.1034
01:54:18|4.1033
01:54:19|4.1025
01:54:21|4.1049
01:54:21|4.1061
01:54:22|4.1054
01:54:23|4.1054
01:54:24|4.1054
01:54:26|4.1054
01:54:27|4.1042
01:54:27|4.1061
01:54:29|4.1067
01:54:29|4.1079
01:54:31|4.1089
01:54:33|4.1093
01:54:34|4.1096
01:54:35|4.1096
01:54:36|4.11
01:54:36|4.1099
01:54:38|4.1098
01:54:39|4.11
01:54:40|4.1095
01:54:41|4.1096
01:54:42|4.1096
01:54:43|4.1112
01:54:44|4.1116
01:54:45|4.1116
01:54:46|4.1117
01:54:47|4.1117
01:54:48|4.1086
01:54:49|4.1088
01:54:50|4.111
01:54:51|4.1108
01:54:52|4.1116
01:54:53|4.1116
01:54:54|4.1116
01:54:55|4.1116
01:54:56|4.1095
01:54:57|4.1095
01:54:58|4.1096
01:54:59|4.1096
01:55:00|4.1093
01:55:01|4.1088
01:55:02|4.111
01:55:03|4.111
01:55:04|4.1096
01:55:07|4.1079
01:55:08|4.1121
01:55:09|4.1121
01:55:10|4.1121
01:55:11|4.111
01:55:12|4.1137
01:55:13|4.1152
01:55:14|4.1152
01:55:15|4.1153
01:55:16|4.1153
01:55:19|4.1153
01:55:20|4.1136
01:55:20|4.1143
01:55:21|4.1124
01:55:22|4.1124
01:55:23|4.1124
01:55:24|4.1111
01:55:25|4.1099
01:55:26|4.1094
01:55:27|4.1111
01:55:28|4.1104
01:55:29|4.1104
01:55:31|4.1064
01:55:31|4.1061
01:55:34|4.1015
01:55:34|4.1015
01:55:36|4.0946
01:55:37|4.095
01:55:37|4.096
01:55:39|4.0961
01:55:39|4.0958
01:55:41|4.0966
01:55:41|4.0984
01:55:43|4.0982
01:55:44|4.1018
01:55:45|4.1016
01:55:46|4.1024
01:55:47|4.1024
01:55:48|4.1012
01:55:49|4.1011
01:55:50|4.1023
01:55:51|4.1035
01:55:52|4.1035
01:55:53|4.1035
01:55:54|4.1041
01:55:55|4.1062
01:55:56|4.1068
01:55:57|4.1062
01:55:58|4.1062
01:55:59|4.1037
01:56:00|4.1037
01:56:01|4.1024
01:56:02|4.101
01:56:03|4.098
01:56:04|4.0977
01:56:05|4.0965
01:56:06|4.0974
01:56:07|4.0971
01:56:08|4.0986
01:56:09|4.0986
01:56:10|4.0998
01:56:11|4.0968
01:56:12|4.0972
01:56:13|4.0956
01:56:14|4.0956
01:56:15|4.0956
01:56:16|4.0958
01:56:22|4.0961
01:56:22|4.0961
01:56:23|4.0936
01:56:24|4.0945
01:56:26|4.0936
01:56:27|4.0936
01:56:28|4.0942
01:56:29|4.0936
01:56:30|4.0944
01:56:31|4.0967
01:56:32|4.098
01:56:34|4.0974
01:56:35|4.0974
01:56:36|4.0974
01:56:37|4.1006
01:56:38|4.1006
01:56:39|4.1001
01:56:40|4.1001
01:56:41|4.0978
01:56:42|4.0983
01:56:43|4.0983
01:56:44|4.0982
01:56:45|4.0985
01:56:46|4.0969
01:56:47|4.0966
01:56:48|4.0963
01:56:49|4.0952
01:56:50|4.0945
01:56:51|4.0954
01:56:52|4.0958
01:56:53|4.0952
01:56:54|4.0952
01:56:55|4.0948
01:56:56|4.0921
01:56:57|4.092
01:56:58|4.0919
01:56:59|4.0919
01:57:00|4.0931
01:57:01|4.0931
01:57:02|4.0919
01:57:03|4.0921
01:57:04|4.0921
01:57:05|4.0935
01:57:08|4.0929
01:57:09|4.0934
01:57:10|4.0934
01:57:11|4.0935
01:57:12|4.0922
01:57:13|4.0907
01:57:14|4.0908
01:57:15|4.09
01:57:16|4.09
01:57:17|4.09
01:57:18|4.0889
01:57:19|4.0892
01:57:20|4.0892
01:57:21|4.0892
01:57:22|4.0914
01:57:23|4.0936
01:57:24|4.0967
01:57:25|4.0967
01:57:26|4.0974
01:57:27|4.0974
01:57:28|4.097
01:57:29|4.098
01:57:30|4.0992
01:57:31|4.0986
01:57:32|4.0988
01:57:33|4.0983
01:57:34|4.0983
01:57:36|4.098
01:57:36|4.0979
01:57:38|4.0966
01:57:39|4.0966
01:57:39|4.098
01:57:41|4.0979
01:57:42|4.098
01:57:43|4.098
01:57:44|4.0987
01:57:45|4.0987
01:57:46|4.0975
01:57:47|4.0975
01:57:48|4.1008
01:57:49|4.1013
01:57:50|4.1013
01:57:51|4.1013
01:57:52|4.1013
01:57:53|4.1042
01:57:54|4.1054
01:57:55|4.1068
01:57:56|4.107
01:57:57|4.107
01:57:58|4.107
01:57:59|4.1068
01:58:01|4.1068
01:58:01|4.103
01:58:03|4.103
01:58:03|4.1041
01:58:04|4.1022
01:58:05|4.1022
01:58:08|4.1
01:58:10|4.0997
01:58:10|4.0997
01:58:11|4.0997
01:58:12|4.0997
01:58:13|4.0965
01:58:14|4.0965
01:58:15|4.0965
01:58:16|4.0973
01:58:17|4.0973
01:58:18|4.0973
01:58:19|4.0973
01:58:20|4.0973
01:58:21|4.0994
01:58:23|4.0994
01:58:24|4.0997
01:58:24|4.0997
01:58:25|4.0993
01:58:26|4.1
01:58:27|4.0994
01:58:28|4.1014
01:58:29|4.1019
01:58:31|4.1019
01:58:31|4.103
01:58:32|4.103
01:58:33|4.103
01:58:35|4.1021
01:58:36|4.1021
01:58:37|4.1021
01:58:38|4.1021
01:58:39|4.1018
01:58:40|4.1024
01:58:42|4.1024
01:58:43|4.1024
01:58:44|4.1024
01:58:44|4.102
01:58:46|4.1021
01:58:47|4.102
01:58:47|4.1011
01:58:48|4.1011
01:58:49|4.1013
01:58:51|4.0991
01:58:52|4.0991
01:58:53|4.0994
01:58:53|4.1
01:58:55|4.1
01:58:55|4.1
01:58:57|4.1
01:58:57|4.1003
01:58:59|4.1018
01:59:00|4.1013
01:59:01|4.101
01:59:02|4.1007
01:59:03|4.1016
01:59:04|4.1016
01:59:05|4.1016
01:59:06|4.1016
01:59:07|4.1015
01:59:08|4.1015
01:59:09|4.0992
01:59:10|4.1012
01:59:11|4.1015
01:59:12|4.0998
01:59:13|4.1021
01:59:14|4.1033
01:59:15|4.1033
01:59:16|4.1031
01:59:17|4.1041
01:59:18|4.1055
01:59:19|4.1046
01:59:20|4.1046
01:59:21|4.1046
01:59:22|4.1044
01:59:23|4.1044
01:59:24|4.1044
01:59:25|4.1047
01:59:26|4.1047
01:59:27|4.104
01:59:28|4.104
01:59:29|4.1035
01:59:30|4.1035
01:59:31|4.104
01:59:32|4.1032
01:59:34|4.1032
01:59:35|4.1028
01:59:35|4.1033
01:59:37|4.1043
01:59:39|4.1049
01:59:39|4.1052
01:59:40|4.1052
01:59:41|4.1051
01:59:42|4.1036
01:59:44|4.1039
01:59:45|4.1048
01:59:46|4.1065
01:59:47|4.1067
01:59:48|4.1067
01:59:50|4.1076
01:59:51|4.1076
01:59:51|4.1076
01:59:52|4.1071
01:59:54|4.1067
01:59:55|4.1043
01:59:55|4.1048
01:59:57|4.1048
01:59:57|4.1048
01:59:59|4.1048
02:00:00|4.1048
02:00:01|4.1048
02:00:02|4.1037
02:00:03|4.1072
02:00:04|4.1014
02:00:05|4.1014
02:00:07|4.1012
02:00:07|4.1011
02:00:08|4.1011
02:00:10|4.1
02:00:10|4.0994
02:00:11|4.0998
02:00:13|4.1001
02:00:13|4.1029
02:00:15|4.1006
02:00:15|4.1006
02:00:16|4.0995
02:00:17|4.1001
02:00:18|4.1004
02:00:19|4.0991
02:00:20|4.0995
02:00:21|4.0995
02:00:23|4.1032
02:00:24|4.103
02:00:24|4.0988
02:00:25|4.097
02:00:27|4.097
02:00:27|4.0957
02:00:29|4.097
02:00:30|4.097
02:00:31|4.097
02:00:32|4.097
02:00:33|4.0953
02:00:34|4.0953
02:00:35|4.0972
02:00:36|4.0996
02:00:38|4.0998
02:00:39|4.1012
02:00:40|4.1012
02:00:41|4.1012
02:00:42|4.1007
02:00:43|4.1001
02:00:44|4.1001
02:00:45|4.0998
02:00:46|4.0994
02:00:47|4.0994
02:00:48|4.0994
02:00:49|4.0965
02:00:50|4.0961
02:00:51|4.0954
02:00:52|4.0951
02:00:53|4.0952
02:00:54|4.0954
02:00:55|4.0963
02:00:56|4.0973
02:00:57|4.0973
02:00:58|4.0973
02:00:59|4.0959
02:01:00|4.0945
02:01:01|4.0914
02:01:02|4.093
02:01:03|4.0958
02:01:04|4.0981
02:01:05|4.1011
02:01:06|4.0996
02:01:07|4.0999
02:01:08|4.0991
02:01:09|4.0957
02:01:10|4.096
02:01:11|4.0961
02:01:12|4.0982
02:01:13|4.0982
02:01:14|4.1017
02:01:16|4.0999
02:01:16|4.1031
02:01:17|4.1027
02:01:18|4.1018
02:01:19|4.1026
02:01:21|4.0978
02:01:22|4.0987
02:01:22|4.0958
02:01:23|4.0949
02:01:24|4.0945
02:01:25|4.0902
02:01:26|4.0894
02:01:28|4.0876
02:01:29|4.0872
02:01:29|4.086
02:01:30|4.0895
02:01:32|4.089
02:01:32|4.0874
02:01:34|4.0863
02:01:34|4.0856
02:01:36|4.0847
02:01:36|4.0835
02:01:38|4.0843
02:01:39|4.0843
02:01:40|4.0844
02:01:42|4.0839
02:01:42|4.0825
02:01:44|4.0823
02:01:44|4.0788
02:01:46|4.0816
02:01:46|4.0816
02:01:47|4.0801
02:01:49|4.0806
02:01:49|4.0806
02:01:51|4.0821
02:01:52|4.0821
02:01:52|4.0821
02:01:53|4.0821
02:01:55|4.082
02:01:56|4.0842
02:01:57|4.0842
02:01:58|4.0837
02:01:59|4.0837
02:02:00|4.0837
02:02:01|4.0837
02:02:02|4.083
02:02:03|4.0867
02:02:04|4.0884
02:02:05|4.0884
02:02:06|4.0894
02:02:07|4.0881
02:02:08|4.0796
02:02:09|4.0799
02:02:10|4.0823
02:02:11|4.084
02:02:12|4.0845
02:02:14|4.0831
02:02:14|4.0839
02:02:15|4.0812
02:02:17|4.0817
02:02:18|4.0817
02:02:19|4.081
02:02:19|4.081
02:02:20|4.0803
02:02:21|4.0803
02:02:22|4.0803
02:02:23|4.0802
02:02:24|4.0822
02:02:26|4.0816
02:02:27|4.0803
02:02:28|4.0797
02:02:28|4.0796
02:02:29|4.0784
02:02:30|4.0785
02:02:31|4.0812
02:02:32|4.0801
02:02:33|4.0783
02:02:34|4.0782
02:02:35|4.0784
02:02:37|4.0784
02:02:38|4.0784
02:02:39|4.0788
02:02:40|4.0788
02:02:41|4.0788
02:02:42|4.0788
02:02:44|4.0784
02:02:46|4.0768
02:02:47|4.0772
02:02:48|4.0772
02:02:49|4.0772
02:02:49|4.0769
02:02:50|4.0791
02:02:51|4.0791
02:02:52|4.0791
02:02:54|4.0789
02:02:54|4.077
02:02:56|4.0775
02:02:57|4.0775
02:02:57|4.0775
02:02:58|4.079
02:03:00|4.079
02:03:00|4.0796
02:03:02|4.0801
02:03:03|4.0801
02:03:04|4.0801
02:03:05|4.0802
02:03:05|4.0801
02:03:07|4.0801
02:03:08|4.0783
02:03:08|4.0785
02:03:09|4.0781
02:03:10|4.0784
02:03:11|4.0783
02:03:12|4.0783
02:03:14|4.0821
02:03:15|4.0821
02:03:15|4.086
02:03:16|4.0867
02:03:18|4.0856
02:03:19|4.0819
02:03:19|4.0819
02:03:20|4.0819
02:03:21|4.0813
02:03:23|4.0792
02:03:23|4.0795
02:03:25|4.08
02:03:26|4.0832
02:03:27|4.0837
02:03:28|4.084
02:03:29|4.0823
02:03:30|4.0825
02:03:31|4.082
02:03:32|4.0799
02:03:33|4.0788
02:03:34|4.0808
02:03:35|4.0808
02:03:36|4.0808
02:03:37|4.0808
02:03:38|4.0808
02:03:39|4.0808
02:03:41|4.0803
02:03:42|4.0812
02:03:43|4.0808
02:03:44|4.0808
02:03:45|4.0794
02:03:47|4.0808
02:03:48|4.0792
02:03:49|4.0799
02:03:50|4.0798
02:03:51|4.0786
02:03:52|4.0781
02:03:53|4.0781
02:03:54|4.0775
02:03:55|4.0775
02:03:56|4.0771
02:03:57|4.077
02:03:59|4.0778
02:03:59|4.0779
02:04:00|4.0794
02:04:01|4.0796
02:04:02|4.0785
02:04:03|4.0785
02:04:04|4.0796
02:04:06|4.0784
02:04:06|4.0784
02:04:08|4.0764
02:04:08|4.0747
02:04:09|4.0733
02:04:10|4.0729
02:04:11|4.0729
02:04:13|4.0729
02:04:14|4.0737
02:04:15|4.0742
02:04:15|4.0742
02:04:16|4.0742
02:04:17|4.0734
02:04:18|4.0734
02:04:20|4.072
02:04:21|4.0703
02:04:21|4.0704
02:04:23|4.0704
02:04:23|4.0678
02:04:24|4.0719
02:04:25|4.0739
02:04:26|4.0764
02:04:28|4.078
02:04:28|4.0763
02:04:30|4.077
02:04:31|4.0759
02:04:32|4.0755
02:04:33|4.0751
02:04:34|4.0734
02:04:35|4.0722
02:04:36|4.0722
02:04:38|4.0716
02:04:39|4.072
02:04:39|4.072
02:04:40|4.0729
02:04:41|4.072
02:04:42|4.072
02:04:43|4.0717
02:04:45|4.0704
02:04:46|4.0709
02:04:47|4.0709
02:04:48|4.0709
02:04:49|4.0709
02:04:49|4.0711
02:04:51|4.0709
02:04:52|4.0709
02:04:53|4.0709
02:04:53|4.07
02:04:55|4.0695
02:04:56|4.0696
02:04:57|4.0697
02:04:58|4.0702
02:04:59|4.0702
02:05:00|4.07
02:05:01|4.0687
02:05:02|4.0684
02:05:04|4.0716
02:05:04|4.0715
02:05:05|4.0761
02:05:06|4.0767
02:05:07|4.0777
02:05:08|4.0771
02:05:09|4.0771
02:05:10|4.0747
02:05:12|4.0749
02:05:13|4.0739
02:05:13|4.0719
02:05:14|4.0724
02:05:15|4.0717
02:05:16|4.0716
02:05:17|4.0729
02:05:18|4.0729
02:05:20|4.0738
02:05:20|4.0738
02:05:21|4.0738
02:05:22|4.0742
02:05:24|4.0742
02:05:24|4.0773
02:05:25|4.0768
02:05:26|4.0768
02:05:27|4.0795
02:05:28|4.0791
02:05:30|4.0789
02:05:30|4.0786
02:05:32|4.0786
02:05:33|4.0772
02:05:34|4.0799
02:05:35|4.0799
02:05:36|4.0792
02:05:37|4.0803
02:05:38|4.0807
02:05:39|4.0801
02:05:40|4.083
02:05:41|4.083
02:05:42|4.0831
02:05:43|4.0831
02:05:44|4.0829
02:05:45|4.0825
02:05:46|4.0814
02:05:47|4.0814
02:05:48|4.0814
02:05:49|4.0812
02:05:50|4.0807
02:05:51|4.0807
02:05:52|4.0805
02:05:53|4.0821
02:05:54|4.0808
02:05:55|4.0815
02:05:57|4.0815
02:05:58|4.0844
02:05:58|4.0838
02:05:59|4.0844
02:06:00|4.083
02:06:02|4.0832
02:06:03|4.0848
02:06:04|4.0839
02:06:05|4.0834
02:06:06|4.083
02:06:07|4.0823
02:06:08|4.0814
02:06:09|4.0812
02:06:10|4.0803
02:06:11|4.0801
02:06:12|4.0819
02:06:13|4.0819
02:06:14|4.0824
02:06:15|4.0824
02:06:16|4.0799
02:06:17|4.0794
02:06:18|4.0778
02:06:19|4.0752
02:06:20|4.0757
02:06:21|4.0757
02:06:22|4.0757
02:06:23|4.0732
02:06:24|4.0743
02:06:25|4.0743
02:06:26|4.0757
02:06:27|4.0757
02:06:28|4.0757
02:06:29|4.0757
02:06:30|4.0757
02:06:31|4.0757
02:06:32|4.0747
02:06:33|4.0747
02:06:34|4.0747
02:06:35|4.0727
02:06:36|4.0727
02:06:37|4.0727
02:06:38|4.0722
02:06:39|4.0722
02:06:40|4.0688
02:06:41|4.0692
02:06:42|4.07
02:06:44|4.0701
02:06:46|4.072
02:06:46|4.072
02:06:48|4.072
02:06:49|4.074
02:06:49|4.074
02:06:50|4.074
02:06:52|4.0777
02:06:52|4.0777
02:06:54|4.0769
02:06:55|4.0806
02:06:56|4.0811
02:06:57|4.0805
02:06:58|4.0819
02:06:59|4.0819
02:07:00|4.0826
02:07:01|4.0818
02:07:02|4.0818
02:07:03|4.0853
02:07:04|4.088
02:07:05|4.0868
02:07:06|4.0862
02:07:07|4.0856
02:07:08|4.0856
02:07:09|4.0857
02:07:10|4.0861
02:07:11|4.093
02:07:12|4.0927
02:07:13|4.092
02:07:14|4.0936
02:07:15|4.0935
02:07:16|4.0947
02:07:17|4.0887
02:07:18|4.088
02:07:19|4.0901
02:07:21|4.0928
02:07:21|4.0927
02:07:22|4.0927
02:07:24|4.0951
02:07:24|4.0951
02:07:26|4.0964
02:07:26|4.0966
02:07:27|4.0986
02:07:28|4.0963
02:07:29|4.0959
02:07:31|4.0952
02:07:31|4.0952
02:07:32|4.094
02:07:33|4.0926
02:07:35|4.0924
02:07:35|4.0921
02:07:37|4.092
02:07:38|4.0908
02:07:39|4.0918
02:07:39|4.0914
02:07:40|4.0899
02:07:41|4.0901
02:07:43|4.0908
02:07:44|4.0912
02:07:45|4.0906
02:07:46|4.0905
02:07:47|4.0881
02:07:49|4.089
02:07:50|4.0892
02:07:51|4.0891
02:07:52|4.0902
02:07:53|4.0902
02:07:54|4.0902
02:07:55|4.0902
02:07:56|4.0902
02:07:57|4.0902
02:07:58|4.0902
02:07:59|4.0886
02:08:00|4.0886
02:08:01|4.0886
02:08:02|4.0891
02:08:03|4.0891
02:08:04|4.0903
02:08:05|4.09
02:08:06|4.0872
02:08:07|4.0855
02:08:08|4.0857
02:08:09|4.0864
02:08:11|4.0864
02:08:12|4.0811
02:08:13|4.0799
02:08:13|4.0799
02:08:14|4.08
02:08:15|4.08
02:08:16|4.0793
02:08:17|4.0797
02:08:18|4.0794
02:08:19|4.0794
02:08:20|4.0806
02:08:21|4.081
02:08:22|4.0799
02:08:24|4.0799
02:08:24|4.0802
02:08:25|4.0802
02:08:26|4.0802
02:08:27|4.0843
02:08:28|4.0833
02:08:29|4.0836
02:08:30|4.0851
02:08:31|4.0851
02:08:32|4.0864
02:08:34|4.0864
02:08:34|4.0864
02:08:35|4.0864
02:08:36|4.0864
02:08:37|4.0864
02:08:39|4.0875
02:08:40|4.0866
02:08:41|4.0867
02:08:43|4.0845
02:08:44|4.0851
02:08:45|4.0851
02:08:47|4.087
02:08:47|4.087
02:08:49|4.0853
02:08:50|4.0857
02:08:51|4.0867
02:08:52|4.086
02:08:53|4.086
02:08:54|4.086
02:08:55|4.086
02:08:56|4.086
02:08:57|4.0858
02:08:58|4.0858
02:09:00|4.0851
02:09:01|4.0853
02:09:01|4.0854
02:09:02|4.0862
02:09:03|4.0861
02:09:05|4.0838
02:09:06|4.084
02:09:07|4.084
02:09:08|4.0848
02:09:09|4.0848
02:09:10|4.088
02:09:11|4.0888
02:09:12|4.0902
02:09:13|4.0901
02:09:14|4.0902
02:09:15|4.0892
02:09:16|4.0884
02:09:18|4.0884
02:09:19|4.0855
02:09:19|4.0859
02:09:20|4.0876
02:09:21|4.0863
02:09:23|4.0876
02:09:23|4.0879
02:09:25|4.0885
02:09:25|4.0886
02:09:26|4.0892
02:09:27|4.0887
02:09:28|4.0895
02:09:29|4.0895
02:09:30|4.0915
02:09:32|4.0893
02:09:32|4.0893
02:09:35|4.0896
02:09:35|4.0896
02:09:37|4.0887
02:09:38|4.0877
02:09:38|4.0865
02:09:39|4.0868
02:09:40|4.0867
02:09:41|4.0867
02:09:42|4.0867
02:09:43|4.0873
02:09:45|4.0858
02:09:46|4.0856
02:09:46|4.0856
02:09:47|4.0856
02:09:48|4.0858
02:09:50|4.0858
02:09:51|4.0854
02:09:52|4.0854
02:09:53|4.0831
02:09:54|4.0831
02:09:55|4.0832
02:09:56|4.0812
02:09:57|4.0827
02:09:58|4.0827
02:09:59|4.0827
02:10:01|4.0827
02:10:01|4.0827
02:10:02|4.0855
02:10:03|4.0855
02:10:04|4.0804
02:10:05|4.0804
02:10:06|4.0805
02:10:07|4.082
02:10:08|4.082
02:10:10|4.0835
02:10:10|4.084
02:10:11|4.0842
02:10:12|4.085
02:10:13|4.0857
02:10:14|4.0862
02:10:15|4.0858
02:10:16|4.0835
02:10:17|4.0801
02:10:18|4.0814
02:10:19|4.0814
02:10:20|4.0822
02:10:22|4.0822
02:10:23|4.0845
02:10:24|4.0862
02:10:25|4.0862
02:10:26|4.088
02:10:26|4.0882
02:10:28|4.0882
02:10:29|4.0882
02:10:30|4.0886
02:10:31|4.0886
02:10:32|4.0891
02:10:32|4.0882
02:10:33|4.0865
02:10:34|4.0861
02:10:36|4.0874
02:10:36|4.0874
02:10:39|4.0874
02:10:39|4.0874
02:10:40|4.0868
02:10:41|4.0862
02:10:43|4.0878
02:10:44|4.0861
02:10:45|4.0861
02:10:46|4.086
02:10:47|4.087
02:10:48|4.0867
02:10:49|4.087
02:10:50|4.087
02:10:51|4.0853
02:10:52|4.0842
02:10:53|4.0822
02:10:54|4.0822
02:10:55|4.0822
02:10:56|4.0822
02:10:57|4.0808
02:10:58|4.0808
02:10:59|4.0808
02:11:00|4.08
02:11:01|4.0791
02:11:02|4.0791
02:11:03|4.0791
02:11:04|4.0815
02:11:05|4.0815
02:11:06|4.0811
02:11:07|4.0831
02:11:08|4.0826
02:11:09|4.0828
02:11:10|4.0828
02:11:11|4.083
02:11:12|4.0816
02:11:13|4.0816
02:11:14|4.0821
02:11:15|4.086
02:11:16|4.0863
02:11:17|4.0916
02:11:18|4.0918
02:11:19|4.0935
02:11:20|4.0978
02:11:21|4.0975
02:11:22|4.0962
02:11:23|4.0966
02:11:24|4.1007
02:11:25|4.0995
02:11:26|4.1004
02:11:27|4.1004
02:11:28|4.1034
02:11:29|4.1045
02:11:30|4.1024
02:11:31|4.1043
02:11:32|4.1025
02:11:33|4.1009
02:11:34|4.1013
02:11:35|4.0998
02:11:37|4.0988
02:11:38|4.0979
02:11:40|4.0981
02:11:40|4.0981
02:11:41|4.0981
02:11:43|4.0981
02:11:43|4.0981
02:11:45|4.0981
02:11:45|4.0993
02:11:47|4.0988
02:11:47|4.0996
02:11:49|4.0996
02:11:50|4.1025
02:11:51|4.1041
02:11:52|4.1036
02:11:53|4.1032
02:11:54|4.1032
02:11:55|4.1031
02:11:56|4.1031
02:11:57|4.1031
02:11:58|4.1031
02:11:59|4.1034
02:12:00|4.1008
02:12:01|4.0995
02:12:02|4.0977
02:12:02|4.095
02:12:04|4.0972
02:12:04|4.0972
02:12:06|4.1002
02:12:06|4.1002
02:12:08|4.1002
02:12:09|4.1
02:12:09|4.1
02:12:11|4.1005
02:12:12|4.0858
02:12:13|4.0846
02:12:14|4.0847
02:12:15|4.0827
02:12:16|4.0827
02:12:17|4.0847
02:12:18|4.0864
02:12:19|4.0863
02:12:20|4.0866
02:12:21|4.087
02:12:22|4.0857
02:12:23|4.0857
02:12:24|4.0857
02:12:25|4.0857
02:12:26|4.0857
02:12:27|4.0857
02:12:28|4.0853
02:12:29|4.0853
02:12:30|4.0807
02:12:31|4.0831
02:12:32|4.0834
02:12:33|4.0833
02:12:34|4.0794
02:12:35|4.0805
02:12:37|4.0782
02:12:38|4.0772
02:12:39|4.0763
02:12:40|4.0758
02:12:41|4.0735
02:12:42|4.0733
02:12:43|4.0734
02:12:44|4.0751
02:12:45|4.074
02:12:46|4.0749
02:12:47|4.0749
02:12:48|4.0749
02:12:49|4.074
02:12:50|4.0749
02:12:51|4.0761
02:12:52|4.0761
02:12:53|4.0777
02:12:54|4.0777
02:12:55|4.077
02:12:56|4.0762
02:12:57|4.0764
02:12:58|4.0764
02:12:59|4.0774
02:13:00|4.0774
02:13:01|4.0774
02:13:02|4.0769
02:13:04|4.0767
02:13:04|4.0758
02:13:05|4.0758
02:13:07|4.074
02:13:08|4.0737
02:13:08|4.0741
02:13:10|4.0741
02:13:11|4.0741
02:13:12|4.0746
02:13:13|4.074
02:13:13|4.074
02:13:15|4.074
02:13:16|4.074
02:13:16|4.0771
02:13:17|4.0771
02:13:18|4.0771
02:13:20|4.0771
02:13:21|4.0782
02:13:23|4.0782
02:13:24|4.0802
02:13:24|4.0804
02:13:25|4.0816
02:13:27|4.0805
02:13:27|4.0805
02:13:28|4.0805
02:13:29|4.0805
02:13:30|4.0827
02:13:31|4.0814
02:13:32|4.0814
02:13:33|4.0829
02:13:35|4.0829
02:13:35|4.0829
02:13:38|4.0829
02:13:38|4.083
02:13:39|4.083
02:13:40|4.083
02:13:42|4.0838
02:13:43|4.0831
02:13:44|4.0831
02:13:45|4.0818
02:13:46|4.0818
02:13:47|4.0815
02:13:48|4.0815
02:13:49|4.0804
02:13:50|4.081
02:13:51|4.0833
02:13:52|4.0788
02:13:53|4.0789
02:13:54|4.0758
02:13:55|4.0754
02:13:56|4.0762
02:13:57|4.0762
02:13:58|4.0772
02:13:59|4.0772
02:14:01|4.0781
02:14:01|4.0779
02:14:02|4.0771
02:14:04|4.0782
02:14:04|4.0782
02:14:05|4.0774
02:14:06|4.0766
02:14:08|4.0766
02:14:08|4.0775
02:14:09|4.0775
02:14:11|4.0777
02:14:11|4.0777
02:14:12|4.0781
02:14:14|4.0781
02:14:15|4.0784
02:14:16|4.0782
02:14:17|4.0785
02:14:18|4.0779
02:14:18|4.0778
02:14:20|4.0778
02:14:21|4.0778
02:14:21|4.0778
02:14:23|4.0778
02:14:24|4.0778
02:14:25|4.0778
02:14:27|4.0807
02:14:27|4.0802
02:14:28|4.0806
02:14:29|4.0815
02:14:30|4.0821
02:14:32|4.083
02:14:33|4.0831
02:14:34|4.0813
02:14:35|4.0814
02:14:36|4.0808
02:14:38|4.0808
02:14:38|4.0809
02:14:40|4.0808
02:14:40|4.0814
02:14:42|4.0814
02:14:43|4.0814
02:14:45|4.0824
02:14:46|4.0824
02:14:46|4.0824
02:14:47|4.0824
02:14:49|4.0816
02:14:50|4.0816
02:14:50|4.0816
02:14:52|4.0816
02:14:53|4.0816
02:14:54|4.0816
02:14:55|4.0816
02:14:56|4.0814
02:14:57|4.0819
02:14:58|4.0816
02:14:59|4.0824
02:15:00|4.0836
02:15:01|4.0836
02:15:02|4.0854
02:15:03|4.0854
02:15:04|4.0845
02:15:05|4.0845
02:15:06|4.0841
02:15:07|4.0814
02:15:08|4.0834
02:15:09|4.0837
02:15:10|4.0851
02:15:11|4.0854
02:15:12|4.0848
02:15:13|4.0842
02:15:14|4.084
02:15:15|4.084
02:15:16|4.0869
02:15:17|4.0889
02:15:18|4.0889
02:15:19|4.0873
02:15:20|4.0851
02:15:21|4.0851
02:15:22|4.0851
02:15:23|4.0873
02:15:24|4.0873
02:15:25|4.09
02:15:26|4.09
02:15:27|4.0895
02:15:28|4.0876
02:15:29|4.0876
02:15:30|4.0897
02:15:31|4.0897
02:15:32|4.0905
02:15:33|4.0912
02:15:34|4.0923
02:15:35|4.0924
02:15:36|4.0908
02:15:37|4.0894
02:15:38|4.0894
02:15:39|4.0914
02:15:41|4.0905
02:15:42|4.0905
02:15:42|4.0909
02:15:44|4.0902
02:15:45|4.0902
02:15:46|4.0906
02:15:47|4.0904
02:15:48|4.0901
02:15:49|4.0903
02:15:50|4.0903
02:15:51|4.0903
02:15:52|4.0903
02:15:52|4.0909
02:15:54|4.0909
02:15:55|4.0909
02:15:56|4.0909
02:15:57|4.0914
02:15:58|4.0914
02:15:59|4.0912
02:16:00|4.0915
02:16:01|4.0901
02:16:02|4.0902
02:16:03|4.0878
02:16:04|4.0886
02:16:05|4.088
02:16:06|4.087
02:16:07|4.0865
02:16:08|4.0865
02:16:09|4.0852
02:16:10|4.0852
02:16:11|4.0861
02:16:12|4.0868
02:16:13|4.0868
02:16:14|4.0863
02:16:15|4.0863
02:16:16|4.0827
02:16:17|4.0827
02:16:18|4.0828
02:16:19|4.0817
02:16:20|4.0817
02:16:21|4.0828
02:16:22|4.0827
02:16:23|4.0827
02:16:24|4.0827
02:16:25|4.0817
02:16:26|4.0817
02:16:27|4.0808
02:16:28|4.0808
02:16:29|4.0808
02:16:30|4.0801
02:16:31|4.0802
02:16:32|4.0802
02:16:33|4.0802
02:16:34|4.08
02:16:35|4.0779
02:16:36|4.0759
02:16:37|4.0747
02:16:38|4.0747
02:16:39|4.073
02:16:40|4.0729
02:16:42|4.0721
02:16:42|4.0721
02:16:44|4.0727
02:16:44|4.073
02:16:46|4.0746
02:16:47|4.0746
02:16:48|4.0746
02:16:49|4.0746
02:16:49|4.0744
02:16:50|4.0756
02:16:51|4.0746
02:16:53|4.0746
02:16:54|4.0762
02:16:55|4.076
02:16:56|4.0753
02:16:57|4.0753
02:16:58|4.0757
02:16:59|4.0757
02:16:59|4.0757
02:17:02|4.0757
02:17:03|4.0758
02:17:04|4.0759
02:17:04|4.0759
02:17:05|4.0733
02:17:06|4.0714
02:17:07|4.0712
02:17:08|4.0712
02:17:09|4.0726
02:17:11|4.0711
02:17:11|4.0719
02:17:13|4.072
02:17:14|4.0738
02:17:14|4.072
02:17:15|4.072
02:17:16|4.0722
02:17:18|4.0719
02:17:18|4.0739
02:17:19|4.0739
02:17:21|4.0739
02:17:21|4.0745
02:17:23|4.0739
02:17:23|4.0728
02:17:24|4.0727
02:17:25|4.0753
02:17:26|4.0753
02:17:28|4.0758
02:17:28|4.0762
02:17:30|4.0762
02:17:31|4.0753
02:17:31|4.0753
02:17:32|4.0753
02:17:34|4.0766
02:17:35|4.0777
02:17:36|4.0777
02:17:37|4.0786
02:17:38|4.0786
02:17:39|4.0802
02:17:40|4.0788
02:17:42|4.0788
02:17:42|4.0788
02:17:43|4.0788
02:17:45|4.0798
02:17:46|4.0802
02:17:47|4.0802
02:17:48|4.0802
02:17:49|4.0787
02:17:50|4.0787
02:17:51|4.0787
02:17:52|4.0783
02:17:53|4.0772
02:17:54|4.0778
02:17:55|4.0778
02:17:56|4.0778
02:17:57|4.0778
02:17:58|4.078
02:17:59|4.0776
02:18:00|4.0781
02:18:01|4.078
02:18:02|4.078
02:18:03|4.0789
02:18:04|4.0789
02:18:05|4.0762
02:18:07|4.0775
02:18:07|4.0775
02:18:08|4.0812
02:18:09|4.0805
02:18:11|4.0805
02:18:11|4.0768
02:18:12|4.0753
02:18:13|4.0727
02:18:15|4.0728
02:18:15|4.072
02:18:16|4.072
02:18:17|4.0721
02:18:18|4.0712
02:18:19|4.0712
02:18:20|4.0728
02:18:21|4.0728
02:18:22|4.0728
02:18:23|4.0724
02:18:25|4.0713
02:18:26|4.0718
02:18:26|4.0716
02:18:27|4.0716
02:18:28|4.0716
02:18:29|4.0712
02:18:30|4.0697
02:18:31|4.0704
02:18:32|4.0712
02:18:33|4.0694
02:18:34|4.0694
02:18:35|4.0694
02:18:36|4.0715
02:18:37|4.0715
02:18:38|4.0714
02:18:39|4.0733
02:18:41|4.071
02:18:42|4.071
02:18:43|4.0701
02:18:44|4.0726
02:18:46|4.0683
02:18:46|4.068
02:18:48|4.0686
02:18:48|4.0686
02:18:50|4.0686
02:18:51|4.0686
02:18:51|4.0677
02:18:52|4.0684
02:18:53|4.0684
02:18:55|4.0684
02:18:56|4.0684
02:18:57|4.0698
02:18:58|4.0698
02:18:59|4.0698
02:19:00|4.0696
02:19:01|4.0697
02:19:02|4.0687
02:19:03|4.0687
02:19:04|4.0694
02:19:05|4.0694
02:19:06|4.0694
02:19:08|4.0694
02:19:08|4.0686
02:19:09|4.0686
02:19:10|4.0691
02:19:11|4.0691
02:19:12|4.0704
02:19:13|4.0707
02:19:14|4.0707
02:19:15|4.0704
02:19:16|4.0707
02:19:17|4.0723
02:19:18|4.0722
02:19:19|4.0697
02:19:20|4.0697
02:19:21|4.0707
02:19:22|4.0715
02:19:24|4.0705
02:19:24|4.0705
02:19:26|4.0705
02:19:26|4.0699
02:19:27|4.0689
02:19:28|4.0689
02:19:29|4.0689
02:19:31|4.0689
02:19:31|4.0689
02:19:32|4.0682
02:19:33|4.0668
02:19:35|4.066
02:19:35|4.0658
02:19:36|4.0654
02:19:37|4.0657
02:19:39|4.0648
02:19:40|4.0623
02:19:40|4.0616
02:19:41|4.0615
02:19:42|4.0615
02:19:43|4.0613
02:19:45|4.0613
02:19:45|4.0613
02:19:46|4.0612
02:19:47|4.06
02:19:48|4.0585
02:19:49|4.0579
02:19:51|4.0578
02:19:51|4.0584
02:19:52|4.0585
02:19:53|4.0585
02:19:55|4.0588
02:19:56|4.0588
02:19:57|4.0588
02:19:58|4.0588
02:19:59|4.0588
02:20:00|4.0588
02:20:00|4.0604
02:20:02|4.0604
02:20:03|4.0598
02:20:05|4.0601
02:20:05|4.0605
02:20:06|4.0626
02:20:08|4.0626
02:20:08|4.0651
02:20:09|4.0641
02:20:10|4.0645
02:20:11|4.0626
02:20:13|4.061
02:20:13|4.0598
02:20:14|4.0598
02:20:16|4.0588
02:20:16|4.058
02:20:18|4.058
02:20:18|4.0579
02:20:19|4.0569
02:20:20|4.0562
02:20:22|4.0561
02:20:22|4.0556
02:20:24|4.0561
02:20:25|4.0572
02:20:26|4.0572
02:20:26|4.0563
02:20:28|4.0563
02:20:29|4.0563
02:20:29|4.0565
02:20:31|4.0545
02:20:32|4.0535
02:20:32|4.0535
02:20:34|4.0517
02:20:35|4.0535
02:20:36|4.0535
02:20:37|4.0537
02:20:38|4.0531
02:20:38|4.0554
02:20:39|4.0554
02:20:41|4.0554
02:20:41|4.0554
02:20:43|4.0556
02:20:45|4.0553
02:20:45|4.053
02:20:46|4.0521
02:20:47|4.0522
02:20:49|4.0518
02:20:49|4.0518
02:20:50|4.0518
02:20:51|4.0552
02:20:53|4.0525
02:20:53|4.0519
02:20:54|4.0504
02:20:56|4.0529
02:20:57|4.0526
02:20:58|4.0504
02:20:59|4.0504
02:20:59|4.0515
02:21:01|4.0515
02:21:02|4.0523
02:21:03|4.0525
02:21:04|4.053
02:21:04|4.0554
02:21:05|4.0554
02:21:06|4.056
02:21:07|4.056
02:21:09|4.0552
02:21:09|4.0544
02:21:11|4.0544
02:21:11|4.0556
02:21:13|4.055
02:21:14|4.055
02:21:15|4.0557
02:21:16|4.0556
02:21:16|4.0556
02:21:18|4.0556
02:21:19|4.0554
02:21:20|4.0554
02:21:21|4.0553
02:21:22|4.0553
02:21:23|4.0553
02:21:24|4.0529
02:21:25|4.0518
02:21:26|4.0517
02:21:27|4.0507
02:21:28|4.05
02:21:29|4.0501
02:21:30|4.0501
02:21:31|4.0501
02:21:32|4.049
02:21:34|4.0494
02:21:35|4.0484
02:21:35|4.0488
02:21:37|4.0473
02:21:37|4.0472
02:21:38|4.0474
02:21:40|4.0476
02:21:40|4.0478
02:21:41|4.0478
02:21:43|4.0485
02:21:43|4.0515
02:21:46|4.0525
02:21:46|4.0517
02:21:47|4.0525
02:21:49|4.0525
02:21:50|4.0521
02:21:50|4.0521
02:21:51|4.0522
02:21:53|4.0526
02:21:54|4.0536
02:21:55|4.052
02:21:55|4.0518
02:21:56|4.0518
02:21:57|4.0518
02:21:59|4.0518
02:21:59|4.049
02:22:01|4.0469
02:22:02|4.0486
02:22:03|4.0495
02:22:04|4.05
02:22:05|4.05
02:22:06|4.0509
02:22:07|4.0509
02:22:08|4.0514
02:22:09|4.0536
02:22:10|4.0559
02:22:11|4.0565
02:22:12|4.0584
02:22:13|4.0584
02:22:14|4.0574
02:22:15|4.0566
02:22:16|4.0541
02:22:17|4.0541
02:22:18|4.0491
02:22:19|4.05
02:22:20|4.0518
02:22:21|4.0518
02:22:22|4.0518
02:22:23|4.0518
02:22:25|4.0511
02:22:25|4.0511
02:22:26|4.0511
02:22:27|4.0531
02:22:29|4.0552
02:22:29|4.055
02:22:30|4.0535
02:22:32|4.0535
02:22:32|4.0535
02:22:33|4.0535
02:22:34|4.0548
02:22:35|4.0548
02:22:36|4.0552
02:22:37|4.0568
02:22:38|4.0568
02:22:39|4.0553
02:22:40|4.0553
02:22:41|4.0553
02:22:42|4.0553
02:22:43|4.0546
02:22:44|4.0546
02:22:46|4.0544
02:22:48|4.0544
02:22:48|4.0544
02:22:49|4.0537
02:22:50|4.0524
02:22:51|4.0524
02:22:53|4.0524
02:22:53|4.0524
02:22:54|4.0533
02:22:56|4.0535
02:22:57|4.0531
02:22:57|4.0528
02:22:58|4.0524
02:22:59|4.0523
02:23:00|4.0523
02:23:02|4.053
02:23:03|4.0533
02:23:04|4.0512
02:23:05|4.0512
02:23:06|4.0524
02:23:07|4.053
02:23:08|4.0525
02:23:09|4.0525
02:23:10|4.0528
02:23:11|4.0507
02:23:12|4.0507
02:23:13|4.0507
02:23:14|4.0533
02:23:15|4.0526
02:23:17|4.0522
02:23:18|4.0522
02:23:19|4.0499
02:23:19|4.05
02:23:20|4.0499
02:23:22|4.0493
02:23:23|4.0493
02:23:24|4.0493
02:23:25|4.0493
02:23:25|4.0508
02:23:27|4.0511
02:23:28|4.0511
02:23:29|4.0465
02:23:30|4.046
02:23:31|4.0472
02:23:32|4.0485
02:23:33|4.0483
02:23:34|4.0469
02:23:35|4.0482
02:23:36|4.0468
02:23:37|4.0425
02:23:38|4.0433
02:23:39|4.0416
02:23:40|4.0411
02:23:41|4.0385
02:23:42|4.0389
02:23:43|4.0365
02:23:44|4.0285
02:23:46|4.0294
02:23:47|4.0284
02:23:48|4.0304
02:23:49|4.0307
02:23:51|4.0297
02:23:52|4.03
02:23:53|4.031
02:23:54|4.0297
02:23:55|4.0284
02:23:57|4.0284
02:23:58|4.0273
02:23:59|4.0266
02:23:59|4.026
02:24:01|4.0281
02:24:02|4.0287
02:24:02|4.029
02:24:04|4.0247
02:24:05|4.0267
02:24:06|4.0267
02:24:07|4.0299
02:24:08|4.0298
02:24:08|4.0304
02:24:10|4.0314
02:24:11|4.0305
02:24:11|4.0312
02:24:13|4.0321
02:24:14|4.0322
02:24:15|4.0334
02:24:16|4.0337
02:24:17|4.0347
02:24:18|4.0345
02:24:19|4.036
02:24:21|4.036
02:24:21|4.0374
02:24:22|4.0375
02:24:23|4.0382
02:24:24|4.0387
02:24:25|4.0369
02:24:26|4.0369
02:24:27|4.0353
02:24:29|4.0355
02:24:29|4.0368
02:24:30|4.0373
02:24:31|4.0357
02:24:32|4.0363
02:24:34|4.0369
02:24:34|4.0375
02:24:35|4.0373
02:24:36|4.0376
02:24:37|4.0375
02:24:38|4.0377
02:24:39|4.0378
02:24:40|4.0384
02:24:42|4.0381
02:24:42|4.0375
02:24:44|4.0386
02:24:45|4.04
02:24:45|4.0403
02:24:46|4.0386
02:24:48|4.04
02:24:50|4.0396
02:24:50|4.0388
02:24:52|4.0388
02:24:52|4.0383
02:24:53|4.0383
02:24:54|4.0412
02:24:55|4.0412
02:24:56|4.0408
02:24:58|4.0408
02:24:59|4.0397
02:25:01|4.0397
02:25:02|4.0397
02:25:02|4.0401
02:25:04|4.0411
02:25:05|4.0416
02:25:06|4.0427
02:25:07|4.0429
02:25:09|4.0457
02:25:10|4.0456
02:25:10|4.0467
02:25:11|4.0462
02:25:13|4.0414
02:25:14|4.0411
02:25:15|4.0417
02:25:16|4.0411
02:25:17|4.0403
02:25:18|4.0394
02:25:19|4.0342
02:25:20|4.0342
02:25:21|4.0349
02:25:22|4.0349
02:25:23|4.0349
02:25:24|4.0334
02:25:25|4.0327
02:25:26|4.0334
02:25:27|4.0321
02:25:28|4.0324
02:25:29|4.0328
02:25:30|4.034
02:25:31|4.034
02:25:32|4.0321
02:25:33|4.0341
02:25:34|4.0368
02:25:35|4.0361
02:25:36|4.0335
02:25:37|4.0335
02:25:38|4.0342
02:25:39|4.0359
02:25:40|4.0341
02:25:41|4.0336
02:25:42|4.0336
02:25:43|4.0333
02:25:44|4.0306
02:25:45|4.0301
02:25:46|4.0311
02:25:47|4.0322
02:25:48|4.0316
02:25:50|4.032
02:25:51|4.0313
02:25:51|4.0319
02:25:52|4.0338
02:25:54|4.0348
02:25:54|4.0336
02:25:56|4.0343
02:25:57|4.0343
02:25:58|4.0314
02:25:58|4.0326
02:25:59|4.0326
02:26:01|4.0324
02:26:02|4.0331
02:26:03|4.0346
02:26:04|4.0349
02:26:05|4.0349
02:26:06|4.0348
02:26:07|4.0346
02:26:08|4.0336
02:26:09|4.0336
02:26:11|4.0336
02:26:11|4.0339
02:26:12|4.031
02:26:13|4.0313
02:26:14|4.033
02:26:15|4.034
02:26:16|4.0329
02:26:17|4.0329
02:26:18|4.0322
02:26:19|4.0316
02:26:21|4.0307
02:26:21|4.031
02:26:22|4.0306
02:26:24|4.0282
02:26:25|4.0279
02:26:26|4.03
02:26:26|4.0315
02:26:28|4.03
02:26:28|4.0317
02:26:29|4.0297
02:26:30|4.0297
02:26:32|4.0281
02:26:33|4.027
02:26:33|4.0263
02:26:34|4.0245
02:26:35|4.0234
02:26:36|4.023
02:26:37|4.0245
02:26:38|4.0265
02:26:39|4.0265
02:26:41|4.0144
02:26:41|4.0205
02:26:42|4.0145
02:26:43|4.0128
02:26:44|4.0132
02:26:45|4.0137
02:26:47|4.0128
02:26:48|4.0121
02:26:48|4.0137
02:26:50|4.0143
02:26:52|4.0138
02:26:52|4.0153
02:26:53|4.0173
02:26:54|4.0173
02:26:55|4.0175
02:26:56|4.0175
02:26:57|4.017
02:26:58|4.0161
02:26:59|4.0185
02:27:01|4.0166
02:27:02|4.0159
02:27:03|4.0159
02:27:04|4.0175
02:27:05|4.0175
02:27:06|4.018
02:27:07|4.0185
02:27:08|4.0177
02:27:09|4.0184
02:27:10|4.0196
02:27:11|4.0128
02:27:12|4.0121
02:27:13|4.011
02:27:14|4.0106
02:27:15|4.0079
02:27:16|4.0092
02:27:17|4.0082
02:27:18|4.0086
02:27:19|4.0079
02:27:20|4.0077
02:27:21|4.0079
02:27:22|4.0063
02:27:23|4.0051
02:27:24|4.0063
02:27:25|4.0059
02:27:26|4.0065
02:27:27|4.0087
02:27:28|4.0065
02:27:29|4.0063
02:27:30|4.005
02:27:31|4.0054
02:27:32|4.0023
02:27:33|4.0016
02:27:34|4.0026
02:27:35|4.003
02:27:36|4.0048
02:27:37|4.0054
02:27:38|4.0083
02:27:39|4.0106
02:27:40|4.0107
02:27:41|4.0121
02:27:42|4.0117
02:27:43|4.0131
02:27:44|4.0127
02:27:45|4.0127
02:27:46|4.0146
02:27:47|4.0137
02:27:48|4.0137
02:27:49|4.0126
02:27:50|4.0148
02:27:52|4.0157
02:27:53|4.0169
02:27:55|4.017
02:27:56|4.0161
02:27:57|4.0175
02:27:58|4.0167
02:27:59|4.0064
02:28:00|4.0047
02:28:01|4.0051
02:28:02|4.0067
02:28:03|4.0083
02:28:04|4.0106
02:28:05|4.0092
02:28:06|4.0115
02:28:07|4.0111
02:28:08|4.0107
02:28:09|3.9913
02:28:10|3.9928
02:28:11|3.9891
02:28:12|3.992
02:28:13|3.994
02:28:14|3.9935
02:28:15|3.9961
02:28:16|3.9964
02:28:17|3.9958
02:28:19|3.9932
02:28:19|3.9923
02:28:20|3.9949
02:28:21|3.9963
02:28:22|3.9976
02:28:23|3.999
02:28:24|4.0009
02:28:25|4.0026
02:28:26|4.0049
02:28:27|4.0041
02:28:28|4.0031
02:28:30|4.0023
02:28:30|4.0011
02:28:32|3.9995
02:28:33|4.0006
02:28:33|4.0007
02:28:34|4.0007
02:28:35|4.0009
02:28:36|4.0008
02:28:37|4.002
02:28:38|4.0047
02:28:40|4.0021
02:28:41|3.9986
02:28:42|3.9987
02:28:42|4.0012
02:28:44|4.0029
02:28:45|4.0003
02:28:46|3.9998
02:28:47|4.0003
02:28:48|4.0003
02:28:49|3.9976
02:28:50|4.0054
02:28:51|4.0055
02:28:52|4.0075
02:28:53|4.0069
02:28:54|4.0047
02:28:55|4.0065
02:28:56|4.0065
02:28:57|4.0082
02:28:58|4.0054
02:28:59|4.0051
02:29:00|4.0067
02:29:02|4.0067
02:29:03|4.004
02:29:04|4.0046
02:29:06|4.0065
02:29:06|4.009
02:29:08|4.01
02:29:08|4.0099
02:29:10|4.0099
02:29:11|4.0101
02:29:12|4.0098
02:29:13|4.0105
02:29:13|4.0086
02:29:15|4.0061
02:29:16|4.0058
02:29:17|4.0058
02:29:18|4.0032
02:29:19|4.0022
02:29:20|4.0014
02:29:21|4.0021
02:29:22|4.001
02:29:23|4.0013
02:29:24|4.0022
02:29:25|4.0028
02:29:26|4.0002
02:29:27|3.9979
02:29:28|4.0022
02:29:29|4.0002
02:29:30|4.0004
02:29:31|4.0008
02:29:32|4.0007
02:29:33|4.0023
02:29:34|4.0049
02:29:35|4.003
02:29:36|4.001
02:29:37|3.9985
02:29:38|4.0023
02:29:39|4.0017
02:29:40|4.0005
02:29:41|3.9996
02:29:42|3.9985
02:29:43|3.9985
02:29:44|3.9999
02:29:45|4.0009
02:29:46|3.9979
02:29:47|3.9977
02:29:48|3.9977
02:29:49|3.9954
02:29:50|3.9919
02:29:51|3.9917
02:29:52|3.9917
02:29:54|3.98
02:29:54|3.9825
02:29:56|3.9832
02:29:57|3.9823
02:29:57|3.9836
02:29:58|3.9716
02:29:59|3.9738
02:30:01|3.9642
02:30:02|3.9687
02:30:03|3.9721
02:30:04|3.9785
02:30:05|3.9812
02:30:06|3.9807
02:30:08|3.9756
02:30:08|3.9798
02:30:09|3.9842
02:30:10|3.9864
02:30:11|3.9868
02:30:12|3.9873
02:30:13|3.9893
02:30:14|3.9896
02:30:15|3.9914
02:30:16|3.973
02:30:18|3.9679
02:30:19|3.9691
02:30:19|3.9662
02:30:20|3.9692
02:30:21|3.9708
02:30:22|3.9726
02:30:23|3.9736
02:30:25|3.9804
02:30:25|3.9809
02:30:26|3.9807
02:30:27|3.979
02:30:28|3.9781
02:30:30|3.983
02:30:30|3.9846
02:30:31|3.9837
02:30:32|3.9809
02:30:34|3.9869
02:30:35|3.9876
02:30:36|3.9903
02:30:36|3.987
02:30:38|3.9854
02:30:39|3.9878
02:30:40|3.9884
02:30:41|3.9895
02:30:42|3.991
02:30:43|3.9888
02:30:43|3.9901
02:30:45|3.9863
02:30:46|3.9878
02:30:47|3.9874
02:30:47|3.9896
02:30:49|3.9905
02:30:50|3.9744
02:30:50|3.9772
02:30:51|3.9768
02:30:52|3.9756
02:30:55|3.9758
02:30:56|3.9789
02:30:57|3.9791
02:30:57|3.9841
02:30:58|3.9867
02:30:59|3.9887
02:31:01|3.9888
02:31:02|3.9904
02:31:04|3.9927
02:31:06|3.9901
02:31:06|3.9926
02:31:07|3.9926
02:31:09|3.9925
02:31:09|3.9932
02:31:11|3.9933
02:31:11|3.9914
02:31:13|3.9894
02:31:14|3.9896
02:31:14|3.9874
02:31:15|3.9936
02:31:16|3.9947
02:31:17|3.9905
02:31:18|3.9921
02:31:19|3.9927
02:31:20|3.9942
02:31:22|3.9952
02:31:22|3.9947
02:31:23|3.9965
02:31:24|3.9946
02:31:26|3.9946
02:31:27|3.9948
02:31:27|3.9908
02:31:29|3.9914
02:31:29|3.9884
02:31:30|3.986
02:31:31|3.9869
02:31:33|3.9852
02:31:34|3.9821
02:31:34|3.9856
02:31:36|3.9847
02:31:37|3.9836
02:31:38|3.98
02:31:38|3.981
02:31:39|3.9831
02:31:40|3.9852
02:31:42|3.9852
02:31:43|3.9845
02:31:44|3.9848
02:31:45|3.9857
02:31:46|3.9853
02:31:47|3.981
02:31:48|3.978
02:31:49|3.9801
02:31:50|3.9777
02:31:51|3.9794
02:31:52|3.9819
02:31:53|3.9769
02:31:54|3.9801
02:31:56|3.9821
02:31:57|3.9825
02:31:58|3.9829
02:31:59|3.9751
02:32:00|3.975
02:32:01|3.9783
02:32:02|3.982
02:32:03|3.9826
02:32:04|3.985
02:32:05|3.9903
02:32:07|3.9872
02:32:07|3.9919
02:32:08|3.994
02:32:09|3.9941
02:32:11|3.9952
02:32:11|3.9964
02:32:12|4.0025
02:32:13|4.
02:32:14|4.0022
02:32:16|4.0033
02:32:17|4.0014
02:32:17|4.0001
02:32:18|3.9979
02:32:20|3.9964
02:32:20|3.9967
02:32:21|3.9973
02:32:23|3.9988
02:32:24|3.9979
02:32:25|3.9979
02:32:25|3.9978
02:32:27|3.9992
02:32:28|3.9977
02:32:28|3.9977
02:32:29|3.9979
02:32:31|3.9977
02:32:31|3.997
02:32:32|3.997
02:32:34|3.9974
02:32:34|3.9988
02:32:36|3.9983
02:32:36|3.9986
02:32:37|3.9986
02:32:39|4.002
02:32:39|4.0032
02:32:41|3.9776
02:32:42|3.976
02:32:43|3.9734
02:32:43|3.977
02:32:44|3.9807
02:32:45|3.9793
02:32:47|3.9785
02:32:48|3.9785
02:32:48|3.9811
02:32:50|3.9834
02:32:50|3.9844
02:32:52|3.9835
02:32:52|3.9842
02:32:53|3.9834
02:32:55|3.9828
02:32:57|3.9828
02:32:58|3.9828
02:32:59|3.9912
02:33:00|3.9888
02:33:02|3.9906
02:33:02|3.9897
02:33:04|3.9873
02:33:05|3.9858
02:33:06|3.986
02:33:07|3.9853
02:33:08|3.9886
02:33:09|3.9884
02:33:11|3.986
02:33:11|3.986
02:33:12|3.9888
02:33:13|3.9884
02:33:14|3.9898
02:33:15|3.9902
02:33:17|3.991
02:33:18|3.9927
02:33:18|3.9922
02:33:19|3.9927
02:33:21|3.9931
02:33:22|3.9931
02:33:23|3.992
02:33:24|3.9905
02:33:25|3.9918
02:33:25|3.992
02:33:26|3.9931
02:33:27|3.9916
02:33:28|3.9903
02:33:30|3.9889
02:33:30|3.9887
02:33:31|3.9892
02:33:33|3.9898
02:33:34|3.9894
02:33:35|3.9903
02:33:35|3.9895
02:33:37|3.9826
02:33:37|3.9845
02:33:39|3.9845
02:33:40|3.9839
02:33:42|3.9846
02:33:42|3.9871
02:33:43|3.9868
02:33:44|3.9839
02:33:45|3.9836
02:33:46|3.9813
02:33:47|3.9777
02:33:48|3.9789
02:33:49|3.9793
02:33:50|3.9797
02:33:51|3.9833
02:33:52|3.9844
02:33:53|3.9846
02:33:54|3.9844
02:33:55|3.9826
02:33:56|3.9831
02:33:58|3.9827
02:33:58|3.9827
02:34:00|3.9819
02:34:02|3.9789
02:34:02|3.9781
02:34:03|3.9795
02:34:04|3.9795
02:34:05|3.9793
02:34:09|3.9756
02:34:10|3.9823
02:34:11|3.9831
02:34:12|3.9831
02:34:13|3.9799
02:34:14|3.9783
02:34:15|3.9794
02:34:16|3.9789
02:34:17|3.9789
02:34:18|3.9784
02:34:19|3.9781
02:34:20|3.9771
02:34:21|3.9783
02:34:22|3.9799
02:34:23|3.9809
02:34:24|3.979
02:34:26|3.9777
02:34:26|3.9777
02:34:27|3.9775
02:34:28|3.9775
02:34:30|3.9763
02:34:31|3.9764
02:34:31|3.9764
02:34:33|3.9763
02:34:34|3.9758
02:34:35|3.9693
02:34:35|3.9678
02:34:37|3.9685
02:34:38|3.9691
02:34:39|3.9672
02:34:39|3.9647
02:34:40|3.9677
02:34:41|3.9663
02:34:43|3.9648
02:34:44|3.964
02:34:44|3.9673
02:34:46|3.9672
02:34:46|3.9675
02:34:47|3.9669
02:34:49|3.9654
02:34:50|3.9654
02:34:50|3.9658
02:34:51|3.9626
02:34:53|3.9649
02:34:54|3.9665
02:34:55|3.9665
02:34:55|3.9679
02:34:56|3.9688
02:34:58|3.9683
02:34:59|3.9681
02:35:01|3.9676
02:35:01|3.9676
02:35:03|3.9651
02:35:03|3.9665
02:35:05|3.966
02:35:06|3.9642
02:35:07|3.9674
02:35:08|3.9664
02:35:09|3.9708
02:35:10|3.9709
02:35:11|3.971
02:35:12|3.9682
02:35:13|3.9682
02:35:14|3.9682
02:35:15|3.9712
02:35:16|3.9729
02:35:17|3.9729
02:35:18|3.9714
02:35:19|3.9703
02:35:20|3.9703
02:35:21|3.9718
02:35:22|3.9721
02:35:23|3.9722
02:35:24|3.9736
02:35:25|3.9736
02:35:26|3.97
02:35:27|3.9697
02:35:28|3.9693
02:35:29|3.9654
02:35:30|3.9673
02:35:31|3.9677
02:35:32|3.9642
02:35:33|3.9634
02:35:34|3.9605
02:35:35|3.9616
02:35:36|3.9621
02:35:37|3.9614
02:35:38|3.9664
02:35:39|3.964
02:35:40|3.9672
02:35:41|3.9685
02:35:42|3.9675
02:35:43|3.9634
02:35:44|3.9636
02:35:45|3.9632
02:35:46|3.9624
02:35:47|3.9624
02:35:48|3.9653
02:35:49|3.9684
02:35:50|3.9686
02:35:51|3.9666
02:35:52|3.965
02:35:53|3.9669
02:35:54|3.9654
02:35:55|3.9642
02:35:56|3.9623
02:35:57|3.9604
02:35:58|3.9638
02:35:59|3.9619
02:36:01|3.9604
02:36:01|3.9594
02:36:02|3.9582
02:36:04|3.956
02:36:05|3.954
02:36:06|3.9557
02:36:07|3.9539
02:36:09|3.9511
02:36:09|3.9398
02:36:10|3.9414
02:36:11|3.9394
02:36:12|3.9395
02:36:13|3.9355
02:36:14|3.937
02:36:15|3.9343
02:36:16|3.9394
02:36:18|3.9386
02:36:19|3.9445
02:36:20|3.9449
02:36:22|3.9468
02:36:22|3.947
02:36:23|3.9449
02:36:24|3.9438
02:36:26|3.949
02:36:26|3.945
02:36:27|3.9432
02:36:28|3.9434
02:36:29|3.9402
02:36:30|3.9439
02:36:32|3.9382
02:36:32|3.9398
02:36:34|3.9355
02:36:34|3.9355
02:36:35|3.9318
02:36:37|3.9271
02:36:38|3.9278
02:36:39|3.9238
02:36:40|3.9283
02:36:41|3.9275
02:36:42|3.924
02:36:43|3.9245
02:36:44|3.9245
02:36:45|3.9254
02:36:46|3.9273
02:36:47|3.9213
02:36:48|3.9241
02:36:49|3.924
02:36:50|3.9297
02:36:51|3.9321
02:36:52|3.93
02:36:53|3.9278
02:36:54|3.9261
02:36:55|3.9288
02:36:56|3.929
02:36:57|3.9299
02:36:58|3.9304
02:36:59|3.933
02:37:00|3.9382
02:37:02|3.936
02:37:03|3.9349
02:37:04|3.9391
02:37:05|3.9436
02:37:06|3.9547
02:37:07|3.9559
02:37:08|3.9569
02:37:09|3.9527
02:37:11|3.9524
02:37:11|3.9566
02:37:13|3.9572
02:37:14|3.9564
02:37:15|3.9581
02:37:16|3.9561
02:37:17|3.9546
02:37:18|3.9485
02:37:19|3.9455
02:37:20|3.9444
02:37:21|3.9408
02:37:22|3.9374
02:37:23|3.9346
02:37:24|3.9332
02:37:25|3.93
02:37:26|3.9278
02:37:27|3.9255
02:37:28|3.9225
02:37:29|3.9228
02:37:31|3.9212
02:37:31|3.9179
02:37:33|3.9136
02:37:33|3.9079
02:37:34|3.911
02:37:35|3.9071
02:37:36|3.9084
02:37:37|3.9024
02:37:38|3.9059
02:37:39|3.9012
02:37:40|3.9001
02:37:41|3.9
02:37:42|3.9083
02:37:43|3.8956
02:37:44|3.8944
02:37:46|3.89
02:37:46|3.8925
02:37:47|3.89
02:37:48|3.8896
02:37:49|3.9201
02:37:51|3.9021
02:37:51|3.9156
02:37:53|3.8962
02:37:54|3.8887
02:37:55|3.9061
02:37:56|3.9326
02:37:57|3.9173
02:37:58|3.9147
02:37:59|3.9149
02:38:00|3.9253
02:38:01|3.925
02:38:02|3.9299
02:38:04|3.9317
02:38:05|3.9332
02:38:06|3.9395
02:38:07|3.9396
02:38:08|3.9287
02:38:08|3.9292
02:38:10|3.93
02:38:11|3.9364
02:38:12|3.9369
02:38:13|3.9378
02:38:13|3.9431
02:38:15|3.9348
02:38:16|3.939
02:38:17|3.9349
02:38:18|3.937
02:38:19|3.9306
02:38:20|3.9343
02:38:21|3.9446
02:38:22|3.9281
02:38:23|3.9482
02:38:24|3.9514
02:38:25|3.8865
02:38:26|3.9501
02:38:27|3.9501
02:38:28|3.9528
02:38:29|3.9558
02:38:30|3.9485
02:38:31|3.9536
02:38:32|3.9535
02:38:33|3.9623
02:38:34|3.9485
02:38:35|3.9507
02:38:36|3.9509
02:38:37|3.9527
02:38:38|3.9554
02:38:39|3.954
02:38:40|3.9544
02:38:41|3.9589
02:38:42|3.9543
02:38:43|3.9548
02:38:44|3.9575
02:38:45|3.9581
02:38:46|3.9584
02:38:47|3.9578
02:38:48|3.9523
02:38:49|3.9486
02:38:50|3.945
02:38:51|3.9482
02:38:52|3.9409
02:38:53|3.9457
02:38:54|3.9391
02:38:55|3.9364
02:38:56|3.9372
02:38:57|3.9336
02:38:58|3.9301
02:38:59|3.9298
02:39:00|3.9286
02:39:02|3.9226
02:39:02|3.922
02:39:03|3.9216
02:39:04|3.9297
02:39:05|3.9254
02:39:06|3.9244
02:39:08|3.9235
02:39:09|3.9199
02:39:09|3.92
02:39:11|3.9217
02:39:11|3.9144
02:39:12|3.9144
02:39:13|3.9099
02:39:14|3.9029
02:39:15|3.903
02:39:17|3.9001
02:39:17|3.8876
02:39:18|3.88
02:39:19|3.8729
02:39:20|3.8688
02:39:21|3.8673
02:39:22|3.8567
02:39:23|3.8523
02:39:24|3.85
02:39:25|3.85
02:39:26|3.9399
02:39:27|3.8498
02:39:28|3.847
02:39:29|3.846
02:39:30|3.8464
02:39:31|3.843
02:39:32|3.837
02:39:33|3.8402
02:39:34|3.8402
02:39:35|3.8274
02:39:36|3.8448
02:39:38|3.8301
02:39:38|3.8357
02:39:39|3.8373
02:39:40|3.8439
02:39:41|3.85
02:39:43|3.8508
02:39:43|3.8394
02:39:44|3.8586
02:39:45|3.8383
02:39:47|3.8427
02:39:47|3.8364
02:39:48|3.8322
02:39:49|3.8256
02:39:51|3.9014
02:39:51|3.834
02:39:52|3.8844
02:39:53|3.8342
02:39:54|3.8488
02:39:55|3.8445
02:39:57|3.842
02:39:57|3.8546
02:39:59|3.8651
02:39:59|3.8638
02:40:01|3.8611
02:40:01|3.8613
02:40:02|3.866
02:40:04|3.867
02:40:06|3.8728
02:40:07|3.8765
02:40:08|3.8799
02:40:09|3.8779
02:40:10|3.8777
02:40:11|3.8931
02:40:12|3.845
02:40:13|3.8993
02:40:14|3.9001
02:40:15|3.91
02:40:16|3.886
02:40:17|3.8882
02:40:18|3.8982
02:40:19|3.8983
02:40:20|3.8958
02:40:21|3.8961
02:40:22|3.8983
02:40:23|3.9083
02:40:24|3.8965
02:40:25|3.8812
02:40:26|3.881
02:40:27|3.8892
02:40:28|3.8965
02:40:29|3.8955
02:40:31|3.9014
02:40:31|3.8959
02:40:32|3.9035
02:40:33|3.9011
02:40:34|3.8999
02:40:35|3.8952
02:40:36|3.8956
02:40:37|3.901
02:40:39|3.9018
02:40:39|3.9079
02:40:40|3.9072
02:40:42|3.906
02:40:42|3.9034
02:40:43|3.9125
02:40:44|3.904
02:40:45|3.9043
02:40:47|3.899
02:40:47|3.8974
02:40:48|3.8977
02:40:49|3.8919
02:40:50|3.8937
02:40:51|3.8953
02:40:53|3.8931
02:40:53|3.8946
02:40:54|3.8974
02:40:55|3.8975
02:40:56|3.8972
02:40:57|3.8923
02:40:58|3.8941
02:41:00|3.8992
02:41:00|3.8991
02:41:02|3.8985
02:41:02|3.8973
02:41:03|3.9
02:41:05|3.8878
02:41:05|3.907
02:41:07|3.9116
02:41:07|3.9173
02:41:09|3.9138
02:41:09|3.9154
02:41:11|3.9156
02:41:12|3.9037
02:41:12|3.9217
02:41:14|3.9283
02:41:15|3.923
02:41:16|3.9169
02:41:17|3.9264
02:41:18|3.9321
02:41:19|3.904
02:41:20|3.9268
02:41:21|3.9346
02:41:22|3.9442
02:41:23|3.9481
02:41:25|3.9572
02:41:25|3.9493
02:41:27|3.9446
02:41:27|3.9348
02:41:29|3.927
02:41:29|3.935
02:41:31|3.9381
02:41:31|3.9352
02:41:33|3.9257
02:41:33|3.9178
02:41:35|3.9198
02:41:35|3.9228
02:41:37|3.9194
02:41:37|3.9216
02:41:39|3.9176
02:41:39|3.9134
02:41:41|3.9093
02:41:42|3.9089
02:41:43|3.904
02:41:44|3.904
02:41:45|3.9066
02:41:46|3.9079
02:41:47|3.9065
02:41:48|3.9001
02:41:49|3.89
02:41:50|3.8974
02:41:51|3.9012
02:41:52|3.9091
02:41:53|3.9014
02:41:54|3.9045
02:41:55|3.9022
02:41:56|3.9039
02:41:57|3.9
02:41:58|3.902
02:41:59|3.9016
02:42:00|3.9054
02:42:01|3.941
02:42:02|3.9179
02:42:03|3.9283
02:42:04|3.9231
02:42:05|3.9234
02:42:07|3.9153
02:42:08|3.9146
02:42:09|3.912
02:42:11|3.9048
02:42:11|3.9017
02:42:13|3.8986
02:42:13|3.8983
02:42:15|3.8939
02:42:16|3.8909
02:42:17|3.8855
02:42:19|3.8856
02:42:20|3.8868
02:42:21|3.8918
02:42:22|3.8938
02:42:22|3.896
02:42:23|3.9055
02:42:24|3.9012
02:42:26|3.9015
02:42:27|3.9067
02:42:27|3.9012
02:42:28|3.8909
02:42:30|3.8971
02:42:30|3.8945
02:42:31|3.8953
02:42:32|3.8972
02:42:34|3.8958
02:42:35|3.9146
02:42:35|3.8888
02:42:36|3.8864
02:42:38|3.886
02:42:38|3.878
02:42:40|3.8748
02:42:41|3.8286
02:42:43|3.8358
02:42:44|3.8412
02:42:45|3.8326
02:42:46|3.8422
02:42:46|3.8434
02:42:48|3.8334
02:42:48|3.8619
02:42:50|3.8638
02:42:50|3.8676
02:42:51|3.8685
02:42:53|3.8607
02:42:54|3.8514
02:42:54|3.8657
02:42:56|3.8647
02:42:57|3.8707
02:42:57|3.8731
02:42:58|3.8742
02:43:00|3.8815
02:43:00|3.8868
02:43:02|3.8864
02:43:02|3.8848
02:43:04|3.8897
02:43:05|3.8932
02:43:06|3.8861
02:43:08|3.8701
02:43:08|3.8841
02:43:10|3.8803
02:43:11|3.8769
02:43:11|3.8714
02:43:12|3.8771
02:43:14|3.8844
02:43:15|3.8813
02:43:16|3.8883
02:43:17|3.8936
02:43:18|3.8972
02:43:18|3.8971
02:43:20|3.8952
02:43:21|3.8966
02:43:22|3.8914
02:43:23|3.8906
02:43:24|3.8666
02:43:25|3.8945
02:43:26|3.8995
02:43:27|3.8994
02:43:28|3.8999
02:43:29|3.9012
02:43:31|3.9
02:43:31|3.9007
02:43:32|3.9037
02:43:34|3.9063
02:43:34|3.9044
02:43:35|3.904
02:43:37|3.9125
02:43:37|3.9098
02:43:38|3.9159
02:43:39|3.9094
02:43:41|3.9146
02:43:42|3.9084
02:43:43|3.911
02:43:43|3.9123
02:43:45|3.913
02:43:46|3.9123
02:43:47|3.9093
02:43:48|3.9124
02:43:49|3.9157
02:43:50|3.9153
02:43:51|3.9182
02:43:52|3.9161
02:43:53|3.9141
02:43:54|3.9106
02:43:55|3.9129
02:43:56|3.9171
02:43:57|3.9214
02:43:58|3.9238
02:43:59|3.9299
02:44:00|3.9288
02:44:01|3.922
02:44:02|3.9238
02:44:04|3.9253
02:44:04|3.9302
02:44:06|3.933
02:44:06|3.9304
02:44:08|3.9308
02:44:09|3.9315
02:44:10|3.9388
02:44:11|3.9397
02:44:12|3.9382
02:44:13|3.9346
02:44:14|3.9312
02:44:15|3.9248
02:44:16|3.9288
02:44:17|3.9259
02:44:18|3.9188
02:44:19|3.9196
02:44:20|3.9139
02:44:21|3.9101
02:44:22|3.9092
02:44:23|3.9
02:44:24|3.9
02:44:25|3.904
02:44:26|3.9097
02:44:28|3.9104
02:44:28|3.9123
02:44:29|3.9193
02:44:30|3.9129
02:44:31|3.913
02:44:32|3.9097
02:44:34|3.9063
02:44:35|3.9027
02:44:35|3.9046
02:44:36|3.9103
02:44:38|3.9064
02:44:38|3.9081
02:44:40|3.9096
02:44:40|3.9145
02:44:41|3.911
02:44:42|3.912
02:44:44|3.9102
02:44:45|3.9029
02:44:45|3.8997
02:44:46|3.8997
02:44:47|3.9015
02:44:48|3.9039
02:44:49|3.9081
02:44:50|3.91
02:44:51|3.9152
02:44:52|3.9156
02:44:53|3.9197
02:44:54|3.9198
02:44:55|3.9194
02:44:56|3.9118
02:44:57|3.9079
02:44:58|3.9074
02:44:59|3.9074
02:45:00|3.9096
02:45:02|3.9111
02:45:02|3.9191
02:45:03|3.9248
02:45:04|3.9317
02:45:05|3.9186
02:45:06|3.93
02:45:08|3.9301
02:45:09|3.929
02:45:10|3.9302
02:45:11|3.9307
02:45:12|3.937
02:45:13|3.9394
02:45:14|3.9398
02:45:15|3.941
02:45:16|3.94
02:45:17|3.9332
02:45:18|3.9313
02:45:19|3.9322
02:45:21|3.9374
02:45:21|3.9405
02:45:22|3.9435
02:45:23|3.9348
02:45:24|3.9326
02:45:25|3.9221
02:45:26|3.9111
02:45:28|3.9167
02:45:29|3.9214
02:45:30|3.9162
02:45:31|3.9198
02:45:32|3.9091
02:45:33|3.9085
02:45:34|3.9226
02:45:35|3.9251
02:45:36|3.9277
02:45:37|3.9308
02:45:38|3.9295
02:45:39|3.9284
02:45:40|3.9272
02:45:41|3.9273
02:45:42|3.9321
02:45:43|3.9322
02:45:44|3.9242
02:45:45|3.9206
02:45:46|3.93
02:45:48|3.93
02:45:48|3.9326
02:45:50|3.9358
02:45:50|3.9325
02:45:51|3.9356
02:45:52|3.9397
02:45:53|3.9356
02:45:54|3.936
02:45:55|3.94
02:45:56|3.9499
02:45:57|3.9499
02:45:58|3.9454
02:45:59|3.9476
02:46:00|3.951
02:46:01|3.9538
02:46:02|3.9499
02:46:03|3.9464
02:46:05|3.9488
02:46:05|3.9466
02:46:06|3.9404
02:46:07|3.9429
02:46:08|3.9429
02:46:09|3.9387
02:46:10|3.9408
02:46:11|3.9401
02:46:12|3.9362
02:46:14|3.94
02:46:15|3.9487
02:46:17|3.9476
02:46:17|3.949
02:46:18|3.9543
02:46:20|3.9526
02:46:20|3.9522
02:46:22|3.9567
02:46:22|3.9574
02:46:23|3.96
02:46:24|3.9558
02:46:25|3.9586
02:46:27|3.9566
02:46:28|3.9619
02:46:29|3.9639
02:46:29|3.9623
02:46:30|3.9578
02:46:33|3.9526
02:46:33|3.9514
02:46:34|3.9535
02:46:36|3.9556
02:46:36|3.9578
02:46:37|3.9577
02:46:40|3.9545
02:46:41|3.9618
02:46:42|3.9588
02:46:43|3.9553
02:46:44|3.9527
02:46:45|3.9554
02:46:46|3.9599
02:46:47|3.9579
02:46:48|3.9598
02:46:49|3.9616
02:46:50|3.962
02:46:51|3.9602
02:46:52|3.9604
02:46:53|3.9552
02:46:54|3.9535
02:46:55|3.9518
02:46:56|3.9462
02:46:57|3.953
02:46:58|3.9532
02:46:59|3.9471
02:47:00|3.9516
02:47:01|3.9518
02:47:02|3.9518
02:47:03|3.9539
02:47:04|3.9542
02:47:05|3.954
02:47:06|3.959
02:47:07|3.9526
02:47:08|3.9534
02:47:10|3.9448
02:47:11|3.942
02:47:12|3.9426
02:47:13|3.9442
02:47:14|3.9542
02:47:15|3.9549
02:47:17|3.9526
02:47:18|3.9522
02:47:19|3.9516
02:47:19|3.9486
02:47:20|3.9523
02:47:21|3.9535
02:47:23|3.9511
02:47:24|3.9486
02:47:25|3.947
02:47:26|3.9499
02:47:28|3.9493
02:47:28|3.9521
02:47:30|3.9511
02:47:30|3.9487
02:47:32|3.9462
02:47:32|3.9493
02:47:33|3.9478
02:47:35|3.9508
02:47:35|3.9515
02:47:37|3.9507
02:47:37|3.9507
02:47:38|3.953
02:47:39|3.9551
02:47:41|3.9497
02:47:41|3.9502
02:47:42|3.9491
02:47:44|3.9482
02:47:45|3.9541
02:47:45|3.9565
02:47:47|3.9501
02:47:47|3.9491
02:47:48|3.9515
02:47:49|3.9498
02:47:50|3.9467
02:47:51|3.9498
02:47:53|3.9481
02:47:54|3.9527
02:47:54|3.9481
02:47:56|3.9479
02:47:56|3.9436
02:47:58|3.9445
02:47:58|3.9424
02:47:59|3.9466
02:48:00|3.948
02:48:01|3.9468
02:48:02|3.9471
02:48:03|3.9519
02:48:04|3.9474
02:48:05|3.9448
02:48:06|3.9371
02:48:07|3.9374
02:48:08|3.9347
02:48:09|3.9394
02:48:10|3.9342
02:48:12|3.9268
02:48:13|3.9272
02:48:15|3.9206
02:48:16|3.9199
02:48:17|3.9213
02:48:18|3.9283
02:48:19|3.9196
02:48:19|3.9153
02:48:21|3.915
02:48:22|3.9146
02:48:23|3.9153
02:48:24|3.9171
02:48:24|3.9158
02:48:26|3.9221
02:48:26|3.9248
02:48:29|3.928
02:48:30|3.9242
02:48:30|3.9231
02:48:31|3.9233
02:48:33|3.923
02:48:34|3.9148
02:48:35|3.9148
02:48:37|3.9202
02:48:38|3.9137
02:48:39|3.9142
02:48:39|3.9107
02:48:40|3.9152
02:48:42|3.9168
02:48:42|3.9148
02:48:44|3.9131
02:48:45|3.9116
02:48:45|3.9125
02:48:46|3.9091
02:48:48|3.9047
02:48:49|3.8999
02:48:50|3.9027
02:48:51|3.9023
02:48:52|3.9032
02:48:53|3.9089
02:48:53|3.9118
02:48:55|3.9085
02:48:55|3.92
02:48:57|3.9117
02:48:58|3.9077
02:48:59|3.9038
02:49:00|3.9016
02:49:01|3.9046
02:49:02|3.9061
02:49:03|3.9133
02:49:04|3.9131
02:49:05|3.9145
02:49:06|3.9176
02:49:07|3.9148
02:49:08|3.909
02:49:09|3.9154
02:49:10|3.918
02:49:11|3.9168
02:49:12|3.9191
02:49:14|3.9225
02:49:15|3.9105
02:49:16|3.9117
02:49:18|3.9169
02:49:19|3.9205
02:49:20|3.9176
02:49:21|3.9128
02:49:22|3.9173
02:49:23|3.9159
02:49:24|3.9193
02:49:25|3.9105
02:49:26|3.9098
02:49:27|3.911
02:49:28|3.9109
02:49:29|3.9124
02:49:30|3.9174
02:49:31|3.9141
02:49:32|3.915
02:49:33|3.9134
02:49:34|3.9125
02:49:35|3.9057
02:49:37|3.9038
02:49:37|3.9054
02:49:39|3.9074
02:49:39|3.9136
02:49:41|3.9082
02:49:42|3.9022
02:49:43|3.9059
02:49:43|3.9112
02:49:44|3.9054
02:49:46|3.9021
02:49:48|3.8993
02:49:48|3.8986
02:49:49|3.8986
02:49:51|3.899
02:49:52|3.8993
02:49:53|3.8977
02:49:54|3.891
02:49:55|3.8946
02:49:56|3.8981
02:49:57|3.8956
02:49:58|3.8983
02:49:59|3.8995
02:50:00|3.8999
02:50:01|3.9012
02:50:02|3.9066
02:50:03|3.9044
02:50:04|3.9091
02:50:05|3.9125
02:50:06|3.9044
02:50:07|3.9027
02:50:08|3.9013
02:50:09|3.9006
02:50:10|3.9061
02:50:11|3.907
02:50:12|3.901
02:50:13|3.8985
02:50:15|3.8958
02:50:16|3.8979
02:50:17|3.8995
02:50:19|3.8986
02:50:20|3.9008
02:50:21|3.8986
02:50:22|3.8906
02:50:24|3.8963
02:50:25|3.8912
02:50:25|3.893
02:50:26|3.8923
02:50:28|3.8988
02:50:28|3.9002
02:50:29|3.901
02:50:31|3.8988
02:50:32|3.898
02:50:32|3.8944
02:50:33|3.8907
02:50:35|3.8886
02:50:36|3.8892
02:50:36|3.8898
02:50:38|3.8882
02:50:38|3.8884
02:50:39|3.8929
02:50:41|3.896
02:50:41|3.8977
02:50:43|3.8925
02:50:44|3.8894
02:50:45|3.8883
02:50:46|3.8907
02:50:47|3.8913
02:50:48|3.8898
02:50:48|3.891
02:50:50|3.8919
02:50:51|3.8905
02:50:51|3.8905
02:50:52|3.892
02:50:54|3.8947
02:50:55|3.8971
02:50:56|3.8954
02:50:57|3.8952
02:50:57|3.8985
02:50:58|3.8957
02:50:59|3.8924
02:51:01|3.8911
02:51:02|3.8903
02:51:03|3.8876
02:51:04|3.8911
02:51:05|3.8955
02:51:06|3.8962
02:51:07|3.8956
02:51:08|3.8957
02:51:09|3.9
02:51:10|3.9
02:51:11|3.8991
02:51:12|3.8986
02:51:14|3.9039
02:51:15|3.8989
02:51:16|3.9044
02:51:17|3.9064
02:51:18|3.9094
02:51:20|3.9064
02:51:21|3.906
02:51:22|3.9039
02:51:23|3.8987
02:51:24|3.9021
02:51:25|3.9112
02:51:26|3.9131
02:51:28|3.9171
02:51:29|3.9141
02:51:30|3.9139
02:51:31|3.9156
02:51:32|3.9178
02:51:33|3.9182
02:51:34|3.92
02:51:35|3.9149
02:51:36|3.9193
02:51:37|3.9179
02:51:38|3.9225
02:51:39|3.9226
02:51:40|3.9197
02:51:41|3.919
02:51:42|3.9201
02:51:43|3.9189
02:51:44|3.922
02:51:45|3.9209
02:51:46|3.9225
02:51:47|3.9204
02:51:48|3.9179
02:51:49|3.9171
02:51:50|3.9205
02:51:51|3.9222
02:51:52|3.92
02:51:53|3.9221
02:51:54|3.9216
02:51:55|3.9227
02:51:56|3.9258
02:51:57|3.9253
02:51:58|3.927
02:51:59|3.923
02:52:00|3.9297
02:52:01|3.9291
02:52:02|3.9297
02:52:03|3.9257
02:52:04|3.9233
02:52:05|3.9197
02:52:06|3.918
02:52:07|3.923
02:52:08|3.9221
02:52:09|3.9238
02:52:10|3.9241
02:52:11|3.9261
02:52:12|3.9239
02:52:13|3.9273
02:52:14|3.9237
02:52:15|3.9229
02:52:17|3.9267
02:52:18|3.932
02:52:19|3.9324
02:52:20|3.9316
02:52:21|3.9302
02:52:23|3.9269
02:52:23|3.9291
02:52:24|3.9309
02:52:25|3.9302
02:52:27|3.9258
02:52:28|3.9267
02:52:30|3.9248
02:52:31|3.9257
02:52:31|3.927
02:52:32|3.9267
02:52:33|3.9253
02:52:34|3.9274
02:52:36|3.9265
02:52:36|3.9295
02:52:37|3.9295
02:52:38|3.9295
02:52:39|3.9302
02:52:41|3.9325
02:52:41|3.9338
02:52:42|3.9354
02:52:43|3.9344
02:52:44|3.9325
02:52:46|3.9339
02:52:47|3.936
02:52:47|3.9338
02:52:48|3.9369
02:52:49|3.936
02:52:50|3.9343
02:52:51|3.9302
02:52:52|3.9309
02:52:54|3.9312
02:52:54|3.9322
02:52:55|3.9298
02:52:57|3.9301
02:52:58|3.9301
02:52:59|3.9311
02:52:59|3.9303
02:53:01|3.9303
02:53:02|3.9318
02:53:03|3.9277
02:53:03|3.9284
02:53:04|3.9239
02:53:05|3.9266
02:53:07|3.9284
02:53:08|3.9327
02:53:09|3.9306
02:53:10|3.9296
02:53:11|3.9295
02:53:11|3.929
02:53:12|3.9311
02:53:13|3.9284
02:53:14|3.9317
02:53:17|3.9342
02:53:18|3.9347
02:53:19|3.9338
02:53:19|3.9343
02:53:20|3.9322
02:53:21|3.9289
02:53:23|3.9292
02:53:23|3.9334
02:53:25|3.936
02:53:26|3.9339
02:53:27|3.9342
02:53:28|3.9331
02:53:29|3.9339
02:53:30|3.9348
02:53:31|3.9341
02:53:32|3.9338
02:53:34|3.934
02:53:35|3.9349
02:53:36|3.9295
02:53:36|3.9282
02:53:38|3.9344
02:53:39|3.9332
02:53:39|3.9332
02:53:40|3.9357
02:53:41|3.9323
02:53:42|3.9287
02:53:43|3.926
02:53:45|3.9292
02:53:45|3.9288
02:53:47|3.9295
02:53:47|3.9236
02:53:49|3.9248
02:53:49|3.9232
02:53:50|3.9232
02:53:52|3.9254
02:53:53|3.924
02:53:54|3.9244
02:53:55|3.9231
02:53:56|3.9224
02:53:56|3.9238
02:53:58|3.9264
02:53:59|3.927
02:53:59|3.9284
02:54:01|3.9259
02:54:02|3.9227
02:54:03|3.924
02:54:04|3.924
02:54:05|3.9274
02:54:06|3.9261
02:54:06|3.9229
02:54:08|3.9216
02:54:09|3.9215
02:54:09|3.9215
02:54:10|3.9189
02:54:11|3.918
02:54:13|3.9172
02:54:14|3.9206
02:54:15|3.923
02:54:16|3.9206
02:54:17|3.9238
02:54:19|3.9202
02:54:20|3.9183
02:54:20|3.916
02:54:22|3.9177
02:54:22|3.9196
02:54:24|3.9213
02:54:25|3.9216
02:54:26|3.9189
02:54:27|3.9192
02:54:28|3.92
02:54:29|3.9168
02:54:30|3.9149
02:54:31|3.9149
02:54:32|3.9148
02:54:33|3.9208
02:54:34|3.9201
02:54:35|3.9185
02:54:36|3.9161
02:54:37|3.916
02:54:38|3.9175
02:54:39|3.9173
02:54:40|3.9145
02:54:41|3.9142
02:54:42|3.9136
02:54:43|3.9144
02:54:44|3.9138
02:54:45|3.9129
02:54:46|3.9148
02:54:47|3.9167
02:54:48|3.9158
02:54:49|3.9183
02:54:50|3.9204
02:54:51|3.9202
02:54:52|3.9197
02:54:53|3.9204
02:54:54|3.9216
02:54:55|3.9196
02:54:56|3.9193
02:54:57|3.9225
02:54:58|3.9231
02:54:59|3.924
02:55:00|3.923
02:55:01|3.9282
02:55:02|3.9291
02:55:03|3.9305
02:55:04|3.9294
02:55:05|3.9283
02:55:06|3.9314
02:55:07|3.9337
02:55:08|3.9347
02:55:09|3.9376
02:55:10|3.9374
02:55:11|3.9376
02:55:12|3.9449
02:55:13|3.941
02:55:14|3.9419
02:55:15|3.9429
02:55:16|3.9417
02:55:17|3.9417
02:55:19|3.9412
02:55:19|3.9421
02:55:20|3.9413
02:55:21|3.9425
02:55:22|3.9417
02:55:23|3.9413
02:55:24|3.9433
02:55:25|3.9434
02:55:26|3.945
02:55:27|3.945
02:55:29|3.9435
02:55:30|3.9416
02:55:31|3.9456
02:55:32|3.9441
02:55:33|3.9441
02:55:34|3.9441
02:55:35|3.9454
02:55:36|3.9456
02:55:37|3.9473
02:55:38|3.9504
02:55:39|3.9505
02:55:40|3.9505
02:55:41|3.9488
02:55:42|3.9484
02:55:44|3.9464
02:55:45|3.9447
02:55:45|3.9465
02:55:47|3.9474
02:55:48|3.9482
02:55:49|3.9497
02:55:49|3.9489
02:55:51|3.9478
02:55:52|3.9459
02:55:52|3.9472
02:55:53|3.9493
02:55:55|3.949
02:55:56|3.9496
02:55:56|3.9499
02:55:58|3.952
02:55:58|3.95
02:55:59|3.9577
02:56:01|3.9585
02:56:01|3.9609
02:56:03|3.9626
02:56:04|3.9654
02:56:05|3.967
02:56:06|3.9673
02:56:06|3.9628
02:56:08|3.9662
02:56:08|3.9684
02:56:10|3.9645
02:56:11|3.9668
02:56:12|3.9696
02:56:13|3.9704
02:56:13|3.9699
02:56:15|3.9683
02:56:15|3.9709
02:56:17|3.9707
02:56:18|3.9727
02:56:20|3.9715
02:56:21|3.974
02:56:22|3.9736
02:56:22|3.9747
02:56:23|3.9756
02:56:24|3.9768
02:56:26|3.9791
02:56:27|3.9764
02:56:28|3.9766
02:56:29|3.9806
02:56:30|3.9774
02:56:31|3.9741
02:56:32|3.9782
02:56:33|3.9798
02:56:34|3.9775
02:56:35|3.977
02:56:36|3.977
02:56:37|3.9749
02:56:38|3.9746
02:56:39|3.9728
02:56:40|3.974
02:56:41|3.9728
02:56:42|3.9714
02:56:43|3.9722
02:56:44|3.9747
02:56:45|3.9768
02:56:46|3.9749
02:56:47|3.9751
02:56:48|3.9772
02:56:49|3.9798
02:56:51|3.9811
02:56:51|3.9838
02:56:53|3.9783
02:56:55|3.9847
02:56:56|3.984
02:56:56|3.9855
02:56:58|3.9825
02:56:58|3.9822
02:56:59|3.9825
02:57:00|3.9838
02:57:01|3.9847
02:57:02|3.9848
02:57:03|3.9849
02:57:04|3.9792
02:57:05|3.9784
02:57:06|3.9771
02:57:07|3.9768
02:57:08|3.9768
02:57:09|3.9784
02:57:10|3.9784
02:57:11|3.9775
02:57:12|3.9782
02:57:13|3.9778
02:57:15|3.9777
02:57:15|3.9794
02:57:16|3.9774
02:57:17|3.9779
02:57:19|3.9785
02:57:20|3.981
02:57:21|3.9782
02:57:22|3.9783
02:57:23|3.9793
02:57:24|3.9803
02:57:26|3.9779
02:57:27|3.977
02:57:27|3.9729
02:57:29|3.9743
02:57:30|3.9764
02:57:31|3.9746
02:57:32|3.978
02:57:33|3.978
02:57:34|3.974
02:57:35|3.9723
02:57:36|3.9729
02:57:37|3.9671
02:57:38|3.9702
02:57:40|3.971
02:57:41|3.9667
02:57:42|3.9652
02:57:43|3.9661
02:57:44|3.9672
02:57:45|3.9647
02:57:46|3.9649
02:57:47|3.9657
02:57:47|3.9616
02:57:49|3.9609
02:57:50|3.9604
02:57:51|3.9618
02:57:51|3.9615
02:57:52|3.9619
02:57:53|3.9619
02:57:54|3.9656
02:57:56|3.9629
02:57:56|3.9628
02:57:57|3.9644
02:57:58|3.9644
02:58:00|3.9632
02:58:01|3.9609
02:58:02|3.9609
02:58:03|3.9591
02:58:05|3.9593
02:58:05|3.9566
02:58:06|3.9592
02:58:07|3.9595
02:58:08|3.9607
02:58:09|3.9607
02:58:10|3.9581
02:58:11|3.9565
02:58:13|3.9556
02:58:14|3.953
02:58:15|3.9537
02:58:16|3.9555
02:58:17|3.9489
02:58:18|3.9518
02:58:19|3.9534
02:58:20|3.9535
02:58:22|3.9544
02:58:22|3.9526
02:58:24|3.9552
02:58:24|3.9552
02:58:25|3.9545
02:58:27|3.9523
02:58:28|3.9488
02:58:29|3.9541
02:58:30|3.9551
02:58:31|3.9522
02:58:32|3.9528
02:58:33|3.9528
02:58:34|3.9536
02:58:35|3.9547
02:58:36|3.9538
02:58:37|3.9551
02:58:38|3.9551
02:58:39|3.9529
02:58:40|3.9524
02:58:41|3.9518
02:58:42|3.9501
02:58:43|3.9516
02:58:44|3.9516
02:58:45|3.9516
02:58:46|3.9512
02:58:47|3.9532
02:58:48|3.9529
02:58:49|3.9546
02:58:50|3.9546
02:58:51|3.9534
02:58:52|3.9518
02:58:53|3.9505
02:58:54|3.9486
02:58:55|3.9507
02:58:56|3.9507
02:58:57|3.9507
02:58:58|3.9519
02:58:59|3.9522
02:59:00|3.9537
02:59:02|3.9545
02:59:02|3.9535
02:59:04|3.9519
02:59:05|3.9533
02:59:05|3.9525
02:59:07|3.952
02:59:08|3.9479
02:59:09|3.9467
02:59:10|3.9454
02:59:11|3.9451
02:59:12|3.9471
02:59:13|3.9512
02:59:14|3.9501
02:59:15|3.9501
02:59:16|3.9497
02:59:17|3.9473
02:59:18|3.9434
02:59:19|3.9431
02:59:20|3.9434
02:59:22|3.9428
02:59:22|3.942
02:59:24|3.9426
02:59:26|3.9388
02:59:26|3.9403
02:59:28|3.9398
02:59:29|3.9429
02:59:30|3.943
02:59:31|3.9417
02:59:31|3.9394
02:59:33|3.9394
02:59:34|3.9407
02:59:34|3.9401
02:59:36|3.9355
02:59:36|3.9354
02:59:38|3.9348
02:59:39|3.9348
02:59:39|3.9391
02:59:40|3.9372
02:59:42|3.9401
02:59:43|3.9414
02:59:44|3.94
02:59:45|3.9418
02:59:46|3.943
02:59:47|3.9422
02:59:47|3.9378
02:59:48|3.9374
02:59:50|3.9386
02:59:51|3.9407
02:59:52|3.9415
02:59:53|3.9432
02:59:54|3.9409
02:59:55|3.941
02:59:56|3.941
02:59:57|3.941
02:59:58|3.9378
02:59:59|3.9378
03:00:00|3.9378
03:00:01|3.9336
03:00:02|3.9368
03:00:03|3.9336
03:00:04|3.9348
03:00:05|3.9337
03:00:06|3.937
03:00:07|3.941
03:00:08|3.9479
03:00:09|3.9444
03:00:11|3.9421
03:00:11|3.9464
03:00:12|3.9464
03:00:14|3.9462
03:00:14|3.9477
03:00:15|3.9458
03:00:16|3.9461
03:00:17|3.9445
03:00:18|3.9433
03:00:19|3.9484
03:00:20|3.9441
03:00:21|3.9452
03:00:22|3.9505
03:00:24|3.9525
03:00:24|3.9513
03:00:25|3.9518
03:00:26|3.9511
03:00:28|3.9542
03:00:29|3.9542
03:00:29|3.9547
03:00:31|3.9582
03:00:32|3.9526
03:00:33|3.9521
03:00:34|3.95
03:00:35|3.9501
03:00:36|3.9572
03:00:37|3.9592
03:00:38|3.9606
03:00:39|3.9612
03:00:40|3.9581
03:00:41|3.9578
03:00:42|3.9593
03:00:43|3.958
03:00:44|3.9584
03:00:45|3.9602
03:00:46|3.9643
03:00:47|3.9645
03:00:48|3.9642
03:00:49|3.9645
03:00:50|3.9654
03:00:51|3.9654
03:00:52|3.9612
03:00:53|3.9635
03:00:54|3.971
03:00:55|3.975
03:00:56|3.9742
03:00:57|3.9745
03:00:58|3.9743
03:00:59|3.9795
03:01:00|3.9796
03:01:01|3.9764
03:01:02|3.9761
03:01:03|3.977
03:01:04|3.974
03:01:05|3.974
03:01:06|3.973
03:01:07|3.9714
03:01:08|3.97
03:01:09|3.9678
03:01:10|3.9672
03:01:11|3.969
03:01:13|3.9694
03:01:13|3.9704
03:01:15|3.9688
03:01:15|3.9844
03:01:16|3.9854
03:01:17|3.9839
03:01:18|3.9817
03:01:19|3.9786
03:01:21|3.9816
03:01:21|3.9778
03:01:22|3.9787
03:01:23|3.9806
03:01:25|3.9831
03:01:26|3.9824
03:01:28|3.982
03:01:29|3.9808
03:01:29|3.9766
03:01:31|3.9791
03:01:31|3.9792
03:01:32|3.9814
03:01:33|3.9801
03:01:34|3.9833
03:01:35|3.9828
03:01:36|3.9848
03:01:38|3.9835
03:01:39|3.9835
03:01:39|3.9837
03:01:40|3.9877
03:01:42|3.9872
03:01:42|3.9856
03:01:43|3.9891
03:01:44|3.9884
03:01:46|3.9904
03:01:47|3.9902
03:01:48|3.99
03:01:49|3.9932
03:01:50|3.9918
03:01:51|3.9911
03:01:51|3.9908
03:01:53|3.9902
03:01:53|3.9904
03:01:54|3.9934
03:01:56|3.9944
03:01:57|3.9958
03:01:58|3.9945
03:01:59|3.995
03:02:00|3.9968
03:02:01|3.9919
03:02:02|3.9909
03:02:03|3.9875
03:02:04|3.9849
03:02:05|3.9875
03:02:06|3.9837
03:02:07|3.9857
03:02:08|3.9817
03:02:09|3.9797
03:02:10|3.9813
03:02:11|3.98
03:02:12|3.9791
03:02:13|3.9781
03:02:14|3.9757
03:02:15|3.978
03:02:16|3.9674
03:02:18|3.9688
03:02:18|3.9666
03:02:20|3.9674
03:02:20|3.9658
03:02:22|3.964
03:02:22|3.9644
03:02:23|3.9645
03:02:25|3.9628
03:02:26|3.9606
03:02:27|3.961
03:02:28|3.96
03:02:29|3.9625
03:02:30|3.9595
03:02:32|3.958
03:02:33|3.9611
03:02:34|3.9592
03:02:35|3.9613
03:02:36|3.9624
03:02:37|3.9646
03:02:38|3.962
03:02:39|3.96
03:02:40|3.956
03:02:42|3.958
03:02:42|3.9604
03:02:43|3.9632
03:02:44|3.964
03:02:46|3.9667
03:02:47|3.9644
03:02:48|3.9661
03:02:49|3.9652
03:02:49|3.9636
03:02:51|3.9653
03:02:51|3.9694
03:02:52|3.9668
03:02:53|3.9668
03:02:55|3.9689
03:02:56|3.9667
03:02:57|3.9667
03:02:58|3.9683
03:02:59|3.963
03:03:00|3.9633
03:03:01|3.9614
03:03:02|3.9608
03:03:03|3.9671
03:03:04|3.9659
03:03:05|3.9666
03:03:06|3.964
03:03:07|3.9611
03:03:08|3.9621
03:03:09|3.96
03:03:10|3.9578
03:03:11|3.9619
03:03:12|3.9635
03:03:13|3.963
03:03:14|3.9592
03:03:15|3.9572
03:03:16|3.9588
03:03:17|3.9572
03:03:18|3.9516
03:03:19|3.9541
03:03:20|3.9541
03:03:21|3.9509
03:03:22|3.9546
03:03:23|3.956
03:03:24|3.956
03:03:25|3.9544
03:03:27|3.959
03:03:28|3.9576
03:03:30|3.958
03:03:31|3.9573
03:03:32|3.9566
03:03:32|3.9595
03:03:33|3.9571
03:03:34|3.9539
03:03:36|3.9535
03:03:37|3.9518
03:03:38|3.9536
03:03:39|3.9577
03:03:40|3.9586
03:03:41|3.9628
03:03:42|3.9577
03:03:43|3.9576
03:03:44|3.9581
03:03:45|3.9604
03:03:46|3.9601
03:03:47|3.9588
03:03:48|3.9591
03:03:49|3.958
03:03:50|3.9576
03:03:51|3.9576
03:03:53|3.9588
03:03:54|3.9572
03:03:54|3.9564
03:03:56|3.9578
03:03:56|3.9576
03:03:57|3.9576
03:03:59|3.9554
03:03:59|3.9553
03:04:00|3.9561
03:04:01|3.9545
03:04:03|3.9568
03:04:04|3.96
03:04:04|3.9571
03:04:06|3.9555
03:04:07|3.9571
03:04:08|3.9556
03:04:09|3.9545
03:04:10|3.9536
03:04:10|3.9589
03:04:11|3.962
03:04:12|3.9624
03:04:14|3.9584
03:04:15|3.9624
03:04:16|3.9589
03:04:17|3.9563
03:04:18|3.9567
03:04:19|3.957
03:04:20|3.9581
03:04:21|3.9598
03:04:22|3.9598
03:04:23|3.9598
03:04:24|3.9608
03:04:25|3.9612
03:04:26|3.9596
03:04:27|3.9599
03:04:28|3.959
03:04:29|3.9592
03:04:30|3.9616
03:04:31|3.9625
03:04:32|3.9595
03:04:33|3.9583
03:04:34|3.9583
03:04:36|3.9597
03:04:36|3.9584
03:04:37|3.9581
03:04:39|3.9581
03:04:39|3.958
03:04:41|3.958
03:04:42|3.958
03:04:43|3.958
03:04:44|3.959
03:04:44|3.959
03:04:45|3.9586
03:04:46|3.9604
03:04:48|3.9608
03:04:48|3.9608
03:04:49|3.9629
03:04:51|3.9629
03:04:51|3.9604
03:04:52|3.9606
03:04:54|3.9606
03:04:55|3.9622
03:04:56|3.9609
03:04:56|3.9634
03:04:58|3.9634
03:04:59|3.9631
03:04:59|3.9636
03:05:01|3.965
03:05:02|3.9651
03:05:03|3.9667
03:05:04|3.9683
03:05:05|3.9676
03:05:06|3.9663
03:05:07|3.9657
03:05:08|3.9663
03:05:09|3.9645
03:05:10|3.965
03:05:11|3.9656
03:05:12|3.9642
03:05:13|3.9614
03:05:14|3.9631
03:05:15|3.9634
03:05:16|3.9634
03:05:17|3.9643
03:05:18|3.9646
03:05:19|3.9673
03:05:20|3.9614
03:05:21|3.9617
03:05:23|3.9617
03:05:23|3.9556
03:05:25|3.9531
03:05:26|3.954
03:05:27|3.9519
03:05:28|3.9511
03:05:28|3.9512
03:05:30|3.9517
03:05:30|3.9519
03:05:31|3.9544
03:05:32|3.9549
03:05:34|3.9578
03:05:35|3.9571
03:05:35|3.9582
03:05:37|3.9592
03:05:38|3.9586
03:05:40|3.9592
03:05:40|3.9584
03:05:41|3.9596
03:05:42|3.96
03:05:44|3.9604
03:05:44|3.9618
03:05:45|3.9618
03:05:47|3.9637
03:05:47|3.9622
03:05:48|3.9622
03:05:49|3.9611
03:05:50|3.96
03:05:52|3.9614
03:05:52|3.9614
03:05:53|3.9623
03:05:55|3.9601
03:05:56|3.9625
03:05:57|3.9668
03:05:58|3.9644
03:05:59|3.9633
03:06:00|3.9636
03:06:01|3.9666
03:06:02|3.9666
03:06:03|3.9678
03:06:04|3.9672
03:06:05|3.966
03:06:06|3.969
03:06:07|3.9694
03:06:08|3.9633
03:06:09|3.9637
03:06:10|3.9644
03:06:11|3.9656
03:06:12|3.9684
03:06:14|3.9694
03:06:14|3.97
03:06:15|3.9702
03:06:16|3.9681
03:06:17|3.9681
03:06:18|3.9663
03:06:19|3.9642
03:06:20|3.9632
03:06:21|3.9618
03:06:22|3.9614
03:06:24|3.9591
03:06:24|3.9606
03:06:26|3.96
03:06:27|3.9571
03:06:28|3.9542
03:06:29|3.9542
03:06:30|3.9555
03:06:31|3.9558
03:06:32|3.9542
03:06:33|3.9534
03:06:34|3.9543
03:06:35|3.9552
03:06:36|3.9548
03:06:37|3.9522
03:06:38|3.9329
03:06:39|3.9271
03:06:40|3.9325
03:06:41|3.9307
03:06:42|3.9286
03:06:43|3.9354
03:06:44|3.9325
03:06:45|3.9306
03:06:46|3.9324
03:06:47|3.9325
03:06:48|3.933
03:06:49|3.9304
03:06:50|3.9334
03:06:51|3.934
03:06:52|3.934
03:06:53|3.9339
03:06:54|3.9332
03:06:55|3.9361
03:06:56|3.9361
03:06:57|3.9363
03:06:58|3.9357
03:07:00|3.9367
03:07:01|3.9369
03:07:02|3.9363
03:07:02|3.9374
03:07:03|3.9363
03:07:05|3.9363
03:07:06|3.9386
03:07:07|3.9386
03:07:08|3.9408
03:07:08|3.9397
03:07:10|3.943
03:07:11|3.943
03:07:12|3.9386
03:07:13|3.9396
03:07:14|3.94
03:07:15|3.9399
03:07:16|3.9388
03:07:17|3.9389
03:07:18|3.9396
03:07:19|3.9392
03:07:20|3.9396
03:07:21|3.9405
03:07:22|3.9406
03:07:23|3.9388
03:07:25|3.9336
03:07:26|3.9327
03:07:26|3.9342
03:07:28|3.9338
03:07:29|3.932
03:07:31|3.9348
03:07:31|3.9357
03:07:32|3.9367
03:07:34|3.9371
03:07:34|3.9375
03:07:35|3.9352
03:07:36|3.9337
03:07:38|3.9337
03:07:39|3.9344
03:07:40|3.9319
03:07:40|3.9316
03:07:41|3.9304
03:07:43|3.9277
03:07:44|3.9276
03:07:45|3.9267
03:07:46|3.9264
03:07:47|3.9268
03:07:48|3.9264
03:07:49|3.925
03:07:50|3.9238
03:07:51|3.924
03:07:52|3.9251
03:07:53|3.9252
03:07:55|3.9252
03:07:55|3.9253
03:07:56|3.9267
03:07:57|3.9278
03:07:58|3.9275
03:08:00|3.9266
03:08:00|3.9277
03:08:01|3.9267
03:08:03|3.9259
03:08:03|3.9262
03:08:04|3.9262
03:08:05|3.9274
03:08:07|3.9285
03:08:08|3.9277
03:08:09|3.9268
03:08:10|3.9223
03:08:11|3.9266
03:08:12|3.9233
03:08:13|3.9257
03:08:14|3.9261
03:08:15|3.9264
03:08:16|3.9259
03:08:18|3.9257
03:08:19|3.9256
03:08:21|3.9274
03:08:22|3.9279
03:08:23|3.9255
03:08:24|3.9258
03:08:25|3.926
03:08:27|3.9257
03:08:28|3.9257
03:08:29|3.9267
03:08:31|3.9251
03:08:31|3.9266
03:08:32|3.9268
03:08:34|3.9252
03:08:35|3.9246
03:08:35|3.9204
03:08:36|3.9167
03:08:38|3.9202
03:08:38|3.9191
03:08:40|3.919
03:08:41|3.9193
03:08:42|3.9202
03:08:43|3.9144
03:08:44|3.9139
03:08:45|3.9128
03:08:46|3.914
03:08:47|3.9152
03:08:48|3.9154
03:08:49|3.9138
03:08:50|3.9132
03:08:51|3.9112
03:08:52|3.911
03:08:53|3.9123
03:08:54|3.9118
03:08:55|3.9126
03:08:56|3.9116
03:08:57|3.9124
03:08:58|3.913
03:08:59|3.9149
03:09:00|3.9156
03:09:01|3.9121
03:09:02|3.9141
03:09:03|3.9146
03:09:04|3.9152
03:09:06|3.9153
03:09:06|3.9139
03:09:08|3.9138
03:09:08|3.9147
03:09:09|3.9138
03:09:10|3.9132
03:09:11|3.9148
03:09:12|3.9155
03:09:13|3.9168
03:09:14|3.9176
03:09:16|3.9188
03:09:16|3.9191
03:09:17|3.92
03:09:18|3.9198
03:09:19|3.9227
03:09:20|3.9236
03:09:22|3.9254
03:09:23|3.9241
03:09:23|3.9177
03:09:24|3.9184
03:09:26|3.9192
03:09:27|3.9178
03:09:28|3.9201
03:09:29|3.9201
03:09:31|3.9232
03:09:32|3.9258
03:09:32|3.9265
03:09:34|3.9258
03:09:35|3.9254
03:09:35|3.9248
03:09:37|3.9265
03:09:38|3.9258
03:09:39|3.9252
03:09:40|3.9257
03:09:41|3.927
03:09:42|3.9268
03:09:43|3.9276
03:09:44|3.9274
03:09:45|3.927
03:09:47|3.928
03:09:47|3.9284
03:09:49|3.9284
03:09:50|3.927
03:09:51|3.9268
03:09:52|3.9256
03:09:53|3.9253
03:09:54|3.9268
03:09:55|3.9264
03:09:56|3.9276
03:09:57|3.9278
03:09:58|3.9296
03:09:59|3.9284
03:10:00|3.9256
03:10:01|3.9252
03:10:02|3.9268
03:10:03|3.9267
03:10:04|3.9291
03:10:05|3.9296
03:10:06|3.929
03:10:07|3.928
03:10:08|3.9256
03:10:10|3.9277
03:10:10|3.9288
03:10:12|3.9295
03:10:13|3.9286
03:10:13|3.928
03:10:15|3.9285
03:10:16|3.9293
03:10:17|3.9284
03:10:18|3.9266
03:10:19|3.926
03:10:20|3.9266
03:10:21|3.9266
03:10:22|3.9264
03:10:23|3.9264
03:10:24|3.9224
03:10:25|3.9212
03:10:26|3.922
03:10:27|3.9216
03:10:28|3.9186
03:10:29|3.9022
03:10:31|3.9012
03:10:32|3.9015
03:10:33|3.8984
03:10:34|3.9056
03:10:35|3.9088
03:10:36|3.9088
03:10:37|3.9093
03:10:39|3.9115
03:10:39|3.9121
03:10:41|3.9143
03:10:41|3.9152
03:10:42|3.9134
03:10:43|3.9146
03:10:45|3.9128
03:10:45|3.9128
03:10:46|3.9163
03:10:48|3.9163
03:10:48|3.9144
03:10:49|3.9144
03:10:50|3.9144
03:10:51|3.9121
03:10:52|3.9083
03:10:53|3.9098
03:10:54|3.9093
03:10:55|3.9074
03:10:56|3.9066
03:10:57|3.9037
03:10:58|3.9054
03:10:59|3.9046
03:11:00|3.9088
03:11:01|3.9084
03:11:02|3.9068
03:11:03|3.9062
03:11:04|3.9062
03:11:05|3.9088
03:11:07|3.9074
03:11:07|3.9114
03:11:09|3.9094
03:11:10|3.9088
03:11:11|3.9091
03:11:12|3.9066
03:11:13|3.906
03:11:14|3.907
03:11:14|3.9068
03:11:16|3.9082
03:11:17|3.9086
03:11:18|3.9091
03:11:19|3.9066
03:11:20|3.9071
03:11:20|3.9107
03:11:21|3.9066
03:11:23|3.9056
03:11:24|3.9056
03:11:25|3.9055
03:11:26|3.9009
03:11:27|3.899
03:11:28|3.9002
03:11:30|3.9015
03:11:30|3.899
03:11:32|3.9013
03:11:34|3.9039
03:11:35|3.9045
03:11:36|3.9046
03:11:37|3.9051
03:11:38|3.9034
03:11:39|3.9038
03:11:40|3.9032
03:11:41|3.9038
03:11:42|3.9033
03:11:43|3.9039
03:11:44|3.9024
03:11:45|3.902
03:11:46|3.8998
03:11:47|3.8994
03:11:48|3.9
03:11:49|3.9003
03:11:50|3.9011
03:11:51|3.9046
03:11:52|3.9039
03:11:53|3.9007
03:11:54|3.9002
03:11:55|3.9023
03:11:57|3.9027
03:11:57|3.9031
03:11:58|3.901
03:12:00|3.901
03:12:00|3.9005
03:12:02|3.9003
03:12:02|3.9027
03:12:03|3.9016
03:12:05|3.901
03:12:05|3.9005
03:12:07|3.9018
03:12:08|3.9014
03:12:09|3.9005
03:12:10|3.9005
03:12:11|3.9011
03:12:13|3.9027
03:12:13|3.9092
03:12:14|3.9059
03:12:15|3.906
03:12:16|3.9068
03:12:17|3.9043
03:12:18|3.9033
03:12:19|3.9026
03:12:20|3.9032
03:12:21|3.9056
03:12:23|3.905
03:12:23|3.9037
03:12:24|3.9038
03:12:25|3.905
03:12:26|3.9025
03:12:28|3.9022
03:12:29|3.9014
03:12:31|3.9015
03:12:32|3.9019
03:12:33|3.9023
03:12:34|3.9023
03:12:35|3.9026
03:12:36|3.9026
03:12:37|3.9025
03:12:39|3.9019
03:12:39|3.9014
03:12:41|3.9012
03:12:41|3.9008
03:12:42|3.9007
03:12:43|3.902
03:12:44|3.902
03:12:46|3.9036
03:12:46|3.9089
03:12:48|3.9084
03:12:48|3.9087
03:12:50|3.907
03:12:50|3.9074
03:12:51|3.9055
03:12:53|3.9019
03:12:54|3.9018
03:12:54|3.903
03:12:55|3.903
03:12:57|3.9046
03:12:58|3.907
03:12:58|3.9077
03:13:00|3.9074
03:13:01|3.9088
03:13:02|3.9107
03:13:02|3.911
03:13:04|3.9104
03:13:05|3.9073
03:13:06|3.9109
03:13:07|3.9098
03:13:08|3.9106
03:13:09|3.9111
03:13:10|3.9122
03:13:11|3.9132
03:13:12|3.9153
03:13:13|3.9176
03:13:14|3.9191
03:13:15|3.9179
03:13:16|3.9131
03:13:17|3.9166
03:13:18|3.9144
03:13:19|3.9161
03:13:20|3.917
03:13:21|3.9167
03:13:22|3.9183
03:13:23|3.9167
03:13:24|3.9154
03:13:25|3.9155
03:13:26|3.9156
03:13:27|3.9145
03:13:28|3.9122
03:13:29|3.9098
03:13:30|3.9116
03:13:32|3.91
03:13:32|3.9114
03:13:35|3.9096
03:13:35|3.9086
03:13:37|3.9084
03:13:37|3.9089
03:13:39|3.9091
03:13:39|3.9098
03:13:41|3.9103
03:13:42|3.9075
03:13:43|3.9083
03:13:44|3.9059
03:13:45|3.9043
03:13:46|3.9043
03:13:47|3.9042
03:13:48|3.9042
03:13:49|3.904
03:13:50|3.9034
03:13:51|3.9068
03:13:52|3.9052
03:13:53|3.9027
03:13:54|3.9019
03:13:56|3.9036
03:13:57|3.9013
03:13:58|3.9015
03:13:59|3.9021
03:14:00|3.9021
03:14:00|3.9014
03:14:02|3.9001
03:14:03|3.9057
03:14:04|3.9051
03:14:05|3.9055
03:14:06|3.9017
03:14:07|3.9022
03:14:08|3.9022
03:14:09|3.9013
03:14:10|3.9019
03:14:11|3.9022
03:14:12|3.9026
03:14:13|3.902
03:14:14|3.9013
03:14:15|3.9014
03:14:16|3.9011
03:14:17|3.9
03:14:18|3.8983
03:14:19|3.8996
03:14:20|3.9014
03:14:21|3.9015
03:14:22|3.9003
03:14:24|3.9014
03:14:25|3.9029
03:14:26|3.9038
03:14:26|3.9044
03:14:28|3.9045
03:14:28|3.8997
03:14:29|3.8997
03:14:31|3.8991
03:14:32|3.9008
03:14:33|3.905
03:14:34|3.9066
03:14:35|3.9071
03:14:36|3.9082
03:14:37|3.9106
03:14:38|3.9102
03:14:39|3.9123
03:14:40|3.9123
03:14:41|3.9108
03:14:42|3.9114
03:14:43|3.911
03:14:44|3.9118
03:14:45|3.912
03:14:46|3.9141
03:14:47|3.9161
03:14:48|3.9168
03:14:49|3.9179
03:14:50|3.9182
03:14:51|3.9168
03:14:52|3.9168
03:14:53|3.917
03:14:54|3.9164
03:14:55|3.9182
03:14:56|3.9167
03:14:57|3.9155
03:14:58|3.9152
03:14:59|3.9162
03:15:00|3.9175
03:15:02|3.9173
03:15:03|3.918
03:15:03|3.9198
03:15:04|3.922
03:15:05|3.9337
03:15:06|3.9321
03:15:07|3.9325
03:15:08|3.9331
03:15:09|3.9321
03:15:10|3.9318
03:15:11|3.9319
03:15:13|3.9317
03:15:14|3.9321
03:15:14|3.9323
03:15:16|3.9323
03:15:16|3.9281
03:15:18|3.9253
03:15:19|3.9296
03:15:20|3.9296
03:15:21|3.9303
03:15:22|3.9254
03:15:23|3.9242
03:15:24|3.9186
03:15:25|3.9167
03:15:26|3.9154
03:15:27|3.9153
03:15:28|3.9137
03:15:29|3.9182
03:15:30|3.9193
03:15:31|3.9185
03:15:32|3.9174
03:15:34|3.912
03:15:35|3.91
03:15:36|3.9078
03:15:37|3.9044
03:15:38|3.9032
03:15:39|3.9038
03:15:40|3.9033
03:15:41|3.9044
03:15:42|3.9035
03:15:43|3.9008
03:15:44|3.903
03:15:45|3.904
03:15:46|3.9008
03:15:47|3.9007
03:15:48|3.9021
03:15:49|3.9033
03:15:50|3.9034
03:15:51|3.9038
03:15:52|3.9005
03:15:53|3.9009
03:15:54|3.9009
03:15:55|3.9038
03:15:56|3.9038
03:15:57|3.9034
03:15:58|3.9044
03:15:59|3.9036
03:16:00|3.9036
03:16:01|3.9042
03:16:02|3.905
03:16:04|3.9022
03:16:05|3.9026
03:16:06|3.9033
03:16:06|3.9048
03:16:07|3.9055
03:16:08|3.9055
03:16:09|3.9079
03:16:10|3.909
03:16:11|3.9033
03:16:12|3.903
03:16:13|3.9032
03:16:15|3.9005
03:16:15|3.9025
03:16:17|3.9018
03:16:18|3.9016
03:16:19|3.9003
03:16:19|3.9011
03:16:21|3.8974
03:16:22|3.8967
03:16:22|3.8962
03:16:23|3.8925
03:16:24|3.8938
03:16:25|3.893
03:16:26|3.8979
03:16:27|3.8972
03:16:28|3.8928
03:16:30|3.8879
03:16:30|3.8791
03:16:31|3.88
03:16:33|3.8784
03:16:34|3.88
03:16:35|3.8804
03:16:36|3.8827
03:16:38|3.8752
03:16:38|3.8775
03:16:39|3.8779
03:16:41|3.8832
03:16:43|3.8838
03:16:43|3.8826
03:16:44|3.8797
03:16:45|3.8804
03:16:46|3.882
03:16:47|3.8814
03:16:48|3.8801
03:16:50|3.8805
03:16:50|3.8807
03:16:52|3.8802
03:16:52|3.88
03:16:53|3.8795
03:16:55|3.8804
03:16:55|3.8805
03:16:57|3.8809
03:16:58|3.8802
03:16:58|3.8788
03:16:59|3.8783
03:17:01|3.8765
03:17:01|3.8757
03:17:03|3.8732
03:17:03|3.8736
03:17:04|3.8755
03:17:05|3.8787
03:17:07|3.8791
03:17:08|3.8778
03:17:09|3.8812
03:17:10|3.8807
03:17:11|3.8849
03:17:12|3.8876
03:17:13|3.8843
03:17:13|3.8873
03:17:15|3.886
03:17:15|3.8887
03:17:17|3.8905
03:17:18|3.8936
03:17:19|3.8954
03:17:20|3.8983
03:17:21|3.9011
03:17:22|3.9004
03:17:23|3.8995
03:17:24|3.9006
03:17:25|3.9042
03:17:26|3.9043
03:17:27|3.9022
03:17:28|3.9018
03:17:29|3.9044
03:17:30|3.906
03:17:31|3.9076
03:17:32|3.9079
03:17:33|3.9068
03:17:35|3.9089
03:17:36|3.9136
03:17:37|3.9137
03:17:39|3.914
03:17:40|3.9122
03:17:41|3.9122
03:17:42|3.911
03:17:43|3.9074
03:17:44|3.9086
03:17:45|3.9093
03:17:46|3.9099
03:17:47|3.9104
03:17:48|3.9076
03:17:49|3.9055
03:17:50|3.9068
03:17:51|3.9089
03:17:52|3.9115
03:17:53|3.9082
03:17:54|3.9094
03:17:55|3.9116
03:17:56|3.9122
03:17:57|3.9095
03:17:58|3.91
03:17:59|3.91
03:18:00|3.9091
03:18:01|3.9058
03:18:02|3.9028
03:18:03|3.9054
03:18:05|3.9078
03:18:05|3.9092
03:18:06|3.9098
03:18:07|3.9084
03:18:08|3.909
03:18:10|3.9107
03:18:10|3.9086
03:18:12|3.9043
03:18:12|3.9032
03:18:13|3.8999
03:18:14|3.9033
03:18:15|3.9015
03:18:16|3.8988
03:18:18|3.8899
03:18:19|3.8912
03:18:20|3.8916
03:18:21|3.8945
03:18:22|3.8956
03:18:23|3.8948
03:18:24|3.899
03:18:25|3.8963
03:18:26|3.8972
03:18:27|3.894
03:18:28|3.894
03:18:29|3.8961
03:18:30|3.898
03:18:31|3.8971
03:18:32|3.897
03:18:33|3.8996
03:18:34|3.9006
03:18:36|3.9012
03:18:37|3.9019
03:18:37|3.9022
03:18:39|3.8998
03:18:40|3.8995
03:18:41|3.897
03:18:42|3.891
03:18:43|3.8918
03:18:44|3.8935
03:18:45|3.8948
03:18:46|3.9
03:18:47|3.8967
03:18:48|3.8974
03:18:49|3.8954
03:18:50|3.8954
03:18:51|3.8948
03:18:52|3.8901
03:18:53|3.8905
03:18:54|3.8907
03:18:55|3.892
03:18:56|3.8909
03:18:58|3.8925
03:18:58|3.8925
03:18:59|3.8901
03:19:00|3.8908
03:19:01|3.8942
03:19:02|3.8932
03:19:03|3.894
03:19:04|3.8921
03:19:06|3.8926
03:19:06|3.8943
03:19:08|3.8919
03:19:09|3.893
03:19:09|3.8944
03:19:10|3.8922
03:19:12|3.9009
03:19:12|3.9043
03:19:13|3.9024
03:19:15|3.9016
03:19:16|3.9018
03:19:16|3.9028
03:19:17|3.9003
03:19:18|3.8991
03:19:20|3.8968
03:19:21|3.8988
03:19:22|3.8992
03:19:22|3.8996
03:19:23|3.9021
03:19:25|3.9003
03:19:26|3.9
03:19:27|3.8979
03:19:28|3.897
03:19:29|3.8974
03:19:30|3.8988
03:19:31|3.8965
03:19:32|3.8959
03:19:33|3.8962
03:19:34|3.896
03:19:35|3.8986
03:19:36|3.8986
03:19:37|3.9011
03:19:38|3.8998
03:19:39|3.8997
03:19:40|3.899
03:19:41|3.8997
03:19:42|3.8997
03:19:44|3.901
03:19:45|3.9003
03:19:45|3.9024
03:19:47|3.9039
03:19:48|3.9038
03:19:49|3.9037
03:19:51|3.9048
03:19:51|3.9054
03:19:52|3.9047
03:19:53|3.9044
03:19:55|3.9033
03:19:55|3.902
03:19:56|3.9002
03:19:58|3.9017
03:19:59|3.9019
03:20:00|3.903
03:20:01|3.9031
03:20:02|3.9032
03:20:03|3.9001
03:20:05|3.9036
03:20:06|3.9026
03:20:06|3.9033
03:20:08|3.9044
03:20:08|3.9009
03:20:09|3.9033
03:20:10|3.9017
03:20:11|3.9049
03:20:12|3.9015
03:20:14|3.9032
03:20:14|3.899
03:20:15|3.8988
03:20:17|3.9001
03:20:17|3.9001
03:20:19|3.9012
03:20:20|3.8998
03:20:20|3.8974
03:20:21|3.8978
03:20:22|3.8931
03:20:23|3.8948
03:20:25|3.8931
03:20:25|3.895
03:20:26|3.8935
03:20:28|3.893
03:20:28|3.897
03:20:29|3.8972
03:20:31|3.8962
03:20:31|3.8976
03:20:32|3.8988
03:20:33|3.897
03:20:34|3.8962
03:20:36|3.8974
03:20:37|3.8952
03:20:38|3.8947
03:20:40|3.8954
03:20:40|3.8955
03:20:41|3.8943
03:20:43|3.893
03:20:43|3.892
03:20:45|3.8915
03:20:46|3.8924
03:20:47|3.8901
03:20:48|3.8862
03:20:49|3.884
03:20:49|3.8846
03:20:51|3.8869
03:20:52|3.8871
03:20:53|3.8874
03:20:54|3.8836
03:20:55|3.8829
03:20:56|3.8869
03:20:56|3.8855
03:20:58|3.8847
03:20:59|3.8868
03:21:00|3.8874
03:21:00|3.8889
03:21:01|3.8877
03:21:03|3.8901
03:21:03|3.8913
03:21:05|3.8935
03:21:05|3.8952
03:21:06|3.8959
03:21:08|3.894
03:21:08|3.8894
03:21:10|3.888
03:21:11|3.8876
03:21:11|3.8851
03:21:13|3.8846
03:21:14|3.8817
03:21:14|3.885
03:21:16|3.8873
03:21:16|3.8901
03:21:18|3.8914
03:21:19|3.8503
03:21:20|3.8566
03:21:21|3.8565
03:21:22|3.8608
03:21:23|3.8621
03:21:23|3.8637
03:21:25|3.8653
03:21:26|3.8646
03:21:27|3.8581
03:21:28|3.8513
03:21:29|3.8531
03:21:30|3.8516
03:21:31|3.8551
03:21:32|3.8531
03:21:33|3.8583
03:21:34|3.862
03:21:35|3.8656
03:21:36|3.8682
03:21:37|3.8688
03:21:38|3.8691
03:21:40|3.866
03:21:40|3.866
03:21:41|3.8659
03:21:43|3.8699
03:21:44|3.872
03:21:45|3.8721
03:21:46|3.8635
03:21:47|3.8642
03:21:48|3.8628
03:21:49|3.8607
03:21:50|3.8599
03:21:51|3.8623
03:21:52|3.8604
03:21:53|3.8632
03:21:54|3.8658
03:21:55|3.8662
03:21:56|3.8664
03:21:57|3.867
03:21:58|3.8655
03:21:59|3.8675
03:22:00|3.8684
03:22:01|3.8732
03:22:02|3.8701
03:22:04|3.8743
03:22:05|3.876
03:22:06|3.8764
03:22:06|3.8794
03:22:07|3.8846
03:22:08|3.8875
03:22:09|3.8899
03:22:10|3.8875
03:22:11|3.8913
03:22:12|3.8969
03:22:13|3.8907
03:22:14|3.8917
03:22:15|3.889
03:22:16|3.8913
03:22:18|3.8916
03:22:18|3.8914
03:22:19|3.8916
03:22:20|3.8914
03:22:21|3.893
03:22:22|3.8896
03:22:24|3.891
03:22:25|3.8888
03:22:25|3.8892
03:22:26|3.8886
03:22:28|3.8866
03:22:29|3.8882
03:22:30|3.886
03:22:31|3.889
03:22:32|3.8906
03:22:34|3.89
03:22:34|3.8899
03:22:36|3.8922
03:22:36|3.8949
03:22:37|3.8962
03:22:38|3.8972
03:22:39|3.8899
03:22:41|3.89
03:22:42|3.8901
03:22:43|3.8889
03:22:44|3.8907
03:22:45|3.8912
03:22:46|3.8896
03:22:47|3.8893
03:22:49|3.8889
03:22:49|3.887
03:22:51|3.8882
03:22:51|3.8892
03:22:52|3.8901
03:22:54|3.8918
03:22:54|3.8923
03:22:56|3.8924
03:22:56|3.8823
03:22:57|3.8845
03:22:58|3.884
03:22:59|3.884
03:23:00|3.8843
03:23:02|3.884
03:23:02|3.8865
03:23:03|3.8845
03:23:04|3.8837
03:23:05|3.8837
03:23:07|3.8815
03:23:07|3.8804
03:23:08|3.8858
03:23:10|3.8838
03:23:11|3.8852
03:23:12|3.8866
03:23:13|3.8872
03:23:13|3.8858
03:23:15|3.8833
03:23:16|3.8834
03:23:17|3.8816
03:23:18|3.8828
03:23:19|3.8773
03:23:20|3.876
03:23:21|3.875
03:23:22|3.8734
03:23:23|3.8734
03:23:24|3.8732
03:23:25|3.8724
03:23:26|3.8724
03:23:28|3.8741
03:23:28|3.872
03:23:30|3.8743
03:23:31|3.8725
03:23:31|3.8684
03:23:33|3.8694
03:23:34|3.8643
03:23:35|3.864
03:23:36|3.8625
03:23:36|3.8579
03:23:38|3.8574
03:23:38|3.8579
03:23:39|3.853
03:23:42|3.8553
03:23:43|3.856
03:23:44|3.8606
03:23:44|3.8618
03:23:46|3.8627
03:23:46|3.8584
03:23:48|3.8564
03:23:49|3.8544
03:23:50|3.8565
03:23:51|3.856
03:23:53|3.8566
03:23:54|3.8571
03:23:55|3.8595
03:23:56|3.8602
03:23:57|3.8604
03:23:58|3.86
03:23:59|3.8592
03:24:01|3.8575
03:24:01|3.8534
03:24:02|3.8554
03:24:03|3.8574
03:24:05|3.8563
03:24:06|3.8598
03:24:07|3.8598
03:24:08|3.8655
03:24:09|3.8658
03:24:10|3.8669
03:24:11|3.8685
03:24:12|3.8651
03:24:13|3.8666
03:24:14|3.8668
03:24:15|3.87
03:24:16|3.8718
03:24:17|3.8705
03:24:18|3.8734
03:24:19|3.8755
03:24:20|3.874
03:24:21|3.8727
03:24:22|3.8702
03:24:23|3.8707
03:24:24|3.87
03:24:25|3.867
03:24:26|3.8634
03:24:27|3.8702
03:24:28|3.8706
03:24:29|3.8726
03:24:30|3.8698
03:24:31|3.8679
03:24:32|3.8671
03:24:33|3.8673
03:24:34|3.8657
03:24:35|3.8665
03:24:36|3.8665
03:24:37|3.8644
03:24:38|3.8642
03:24:39|3.8646
03:24:40|3.8679
03:24:41|3.8679
03:24:43|3.8662
03:24:43|3.8684
03:24:45|3.8659
03:24:46|3.8643
03:24:47|3.8631
03:24:48|3.8662
03:24:49|3.8694
03:24:50|3.8724
03:24:51|3.8731
03:24:52|3.8724
03:24:53|3.8708
03:24:54|3.8722
03:24:55|3.8732
03:24:56|3.8702
03:24:57|3.869
03:24:58|3.8714
03:24:59|3.8694
03:25:01|3.8684
03:25:01|3.8659
03:25:02|3.8646
03:25:03|3.8649
03:25:05|3.8664
03:25:05|3.8697
03:25:06|3.8677
03:25:07|3.8629
03:25:08|3.8662
03:25:09|3.8644
03:25:10|3.8648
03:25:12|3.8691
03:25:12|3.8699
03:25:13|3.8664
03:25:14|3.8711
03:25:15|3.869
03:25:16|3.8685
03:25:17|3.8682
03:25:19|3.8673
03:25:19|3.8698
03:25:20|3.8689
03:25:22|3.8681
03:25:22|3.8697
03:25:23|3.865
03:25:24|3.8663
03:25:25|3.863
03:25:26|3.8619
03:25:27|3.8619
03:25:28|3.8606
03:25:29|3.8572
03:25:30|3.8553
03:25:31|3.857
03:25:32|3.8587
03:25:34|3.8581
03:25:34|3.858
03:25:35|3.8572
03:25:36|3.8534
03:25:37|3.8526
03:25:38|3.8538
03:25:39|3.8534
03:25:40|3.8534
03:25:42|3.8533
03:25:43|3.8512
03:25:43|3.851
03:25:44|3.8536
03:25:45|3.8533
03:25:46|3.8544
03:25:48|3.8529
03:25:49|3.8542
03:25:50|3.8536
03:25:51|3.8488
03:25:52|3.8476
03:25:53|3.8473
03:25:54|3.8472
03:25:55|3.8457
03:25:56|3.8431
03:25:57|3.843
03:25:58|3.8428
03:25:59|3.8433
03:26:00|3.8414
03:26:01|3.8417
03:26:02|3.8435
03:26:04|3.8418
03:26:04|3.8478
03:26:05|3.85
03:26:07|3.8509
03:26:10|3.8507
03:26:10|3.8535
03:26:11|3.8541
03:26:12|3.8516
03:26:13|3.8515
03:26:15|3.8514
03:26:16|3.8514
03:26:16|3.8527
03:26:17|3.8527
03:26:18|3.8513
03:26:20|3.8549
03:26:20|3.8551
03:26:21|3.855
03:26:22|3.8519
03:26:23|3.8508
03:26:25|3.8502
03:26:25|3.8498
03:26:27|3.8482
03:26:28|3.8479
03:26:28|3.8463
03:26:30|3.8446
03:26:31|3.8426
03:26:31|3.8422
03:26:33|3.8432
03:26:33|3.845
03:26:34|3.8438
03:26:35|3.8418
03:26:36|3.8413
03:26:37|3.8433
03:26:38|3.8419
03:26:40|3.8459
03:26:41|3.8462
03:26:42|3.8467
03:26:44|3.8429
03:26:44|3.8386
03:26:45|3.8394
03:26:46|3.838
03:26:48|3.8462
03:26:49|3.8479
03:26:50|3.8488
03:26:52|3.8529
03:26:52|3.8528
03:26:53|3.8535
03:26:54|3.8534
03:26:55|3.8523
03:26:56|3.8507
03:26:57|3.8467
03:27:03|3.8456
03:27:04|3.8486
03:27:05|3.85
03:27:05|3.8544
03:27:07|3.8537
03:27:07|3.8568
03:27:09|3.8515
03:27:09|3.8526
03:27:11|3.8538
03:27:12|3.8513
03:27:13|3.8542
03:27:14|3.8546
03:27:15|3.8556
03:27:16|3.8579
03:27:17|3.8586
03:27:18|3.8559
03:27:19|3.8562
03:27:20|3.8569
03:27:21|3.8564
03:27:22|3.8554
03:27:23|3.8555
03:27:24|3.8559
03:27:25|3.8532
03:27:26|3.8535
03:27:27|3.8558
03:27:28|3.8529
03:27:29|3.852
03:27:30|3.8508
03:27:31|3.8523
03:27:32|3.8548
03:27:33|3.8532
03:27:34|3.8523
03:27:35|3.855
03:27:36|3.8528
03:27:37|3.8538
03:27:38|3.8553
03:27:39|3.8564
03:27:40|3.8579
03:27:41|3.8595
03:27:42|3.86
03:27:44|3.8586
03:27:44|3.8638
03:27:46|3.8652
03:27:47|3.8616
03:27:48|3.862
03:27:49|3.8646
03:27:50|3.8647
03:27:51|3.8646
03:27:52|3.8672
03:27:53|3.8644
03:27:54|3.8646
03:27:55|3.8648
03:27:57|3.8602
03:27:57|3.8589
03:27:59|3.8573
03:27:59|3.8572
03:28:01|3.8576
03:28:02|3.8588
03:28:02|3.857
03:28:04|3.857
03:28:04|3.859
03:28:06|3.8597
03:28:07|3.8616
03:28:08|3.862
03:28:09|3.8624
03:28:10|3.8645
03:28:10|3.8655
03:28:12|3.8645
03:28:13|3.8662
03:28:14|3.8665
03:28:15|3.8677
03:28:16|3.8698
03:28:17|3.8702
03:28:18|3.8686
03:28:19|3.8667
03:28:20|3.8662
03:28:21|3.8668
03:28:22|3.8695
03:28:23|3.87
03:28:24|3.8698
03:28:25|3.87
03:28:26|3.87
03:28:27|3.8678
03:28:28|3.869
03:28:29|3.869
03:28:30|3.8694
03:28:31|3.8695
03:28:32|3.8694
03:28:33|3.8701
03:28:34|3.8694
03:28:35|3.8693
03:28:36|3.8672
03:28:37|3.8643
03:28:38|3.8659
03:28:39|3.8653
03:28:40|3.866
03:28:41|3.866
03:28:42|3.866
03:28:43|3.8665
03:28:44|3.8646
03:28:45|3.863
03:28:46|3.8614
03:28:47|3.8612
03:28:49|3.8593
03:28:50|3.8591
03:28:51|3.8591
03:28:52|3.8591
03:28:52|3.8572
03:28:54|3.8568
03:28:54|3.8556
03:28:56|3.8536
03:28:57|3.8512
03:28:58|3.8517
03:28:59|3.8509
03:29:00|3.8528
03:29:00|3.8565
03:29:02|3.8571
03:29:03|3.8593
03:29:03|3.8595
03:29:04|3.8597
03:29:06|3.8618
03:29:07|3.862
03:29:07|3.8605
03:29:09|3.862
03:29:10|3.862
03:29:10|3.8635
03:29:12|3.864
03:29:13|3.8651
03:29:14|3.8671
03:29:14|3.8653
03:29:16|3.8645
03:29:17|3.8688
03:29:18|3.8691
03:29:19|3.8668
03:29:19|3.8674
03:29:21|3.8674
03:29:21|3.8686
03:29:23|3.8682
03:29:24|3.868
03:29:25|3.868
03:29:26|3.8686
03:29:27|3.8664
03:29:28|3.8652
03:29:29|3.8642
03:29:30|3.8647
03:29:31|3.8647
03:29:32|3.8627
03:29:33|3.8627
03:29:34|3.8652
03:29:35|3.8636
03:29:36|3.8632
03:29:37|3.8633
03:29:38|3.8657
03:29:39|3.8659
03:29:40|3.8659
03:29:41|3.8669
03:29:42|3.8668
03:29:43|3.8668
03:29:44|3.8692
03:29:45|3.8693
03:29:48|3.8685
03:29:49|3.8668
03:29:51|3.8664
03:29:52|3.8634
03:29:53|3.8652
03:29:55|3.8616
03:29:55|3.8624
03:29:57|3.8635
03:29:57|3.8618
03:29:59|3.8632
03:30:00|3.8622
03:30:01|3.8608
03:30:01|3.8641
03:30:03|3.8644
03:30:04|3.8657
03:30:05|3.8669
03:30:06|3.8696
03:30:07|3.8699
03:30:08|3.8705
03:30:09|3.8716
03:30:10|3.8729
03:30:11|3.8704
03:30:12|3.8728
03:30:13|3.872
03:30:14|3.8715
03:30:15|3.8716
03:30:16|3.871
03:30:17|3.8733
03:30:18|3.8735
03:30:19|3.8735
03:30:20|3.8738
03:30:21|3.8673
03:30:22|3.8675
03:30:23|3.8678
03:30:24|3.8658
03:30:25|3.86
03:30:26|3.8595
03:30:27|3.862
03:30:28|3.862
03:30:29|3.8602
03:30:30|3.8601
03:30:31|3.861
03:30:32|3.8671
03:30:33|3.8676
03:30:34|3.8664
03:30:35|3.8643
03:30:36|3.8648
03:30:37|3.8632
03:30:38|3.8624
03:30:39|3.867
03:30:40|3.8672
03:30:41|3.8688
03:30:42|3.8673
03:30:43|3.866
03:30:44|3.863
03:30:45|3.863
03:30:46|3.8638
03:30:48|3.8602
03:30:49|3.8599
03:30:50|3.8594
03:30:51|3.8579
03:30:52|3.8578
03:30:53|3.858
03:30:54|3.8581
03:30:56|3.8564
03:30:56|3.8565
03:30:57|3.8591
03:30:58|3.8599
03:30:59|3.8594
03:31:02|3.8594
03:31:02|3.8582
03:31:04|3.856
03:31:04|3.8577
03:31:05|3.8574
03:31:07|3.8538
03:31:07|3.8577
03:31:09|3.8603
03:31:10|3.8629
03:31:10|3.8655
03:31:11|3.863
03:31:13|3.866
03:31:13|3.8632
03:31:15|3.865
03:31:15|3.866
03:31:16|3.8604
03:31:17|3.8581
03:31:18|3.8587
03:31:19|3.8567
03:31:20|3.8617
03:31:22|3.8634
03:31:22|3.865
03:31:24|3.8632
03:31:24|3.8611
03:31:25|3.8608
03:31:27|3.8626
03:31:27|3.8638
03:31:29|3.8617
03:31:30|3.8623
03:31:31|3.8601
03:31:32|3.8565
03:31:33|3.8579
03:31:34|3.8548
03:31:35|3.8532
03:31:36|3.8518
03:31:37|3.8509
03:31:38|3.8533
03:31:39|3.8504
03:31:40|3.8484
03:31:41|3.8482
03:31:42|3.8465
03:31:43|3.8418
03:31:44|3.8417
03:31:45|3.8408
03:31:46|3.8438
03:31:47|3.8437
03:31:49|3.8407
03:31:49|3.8417
03:31:51|3.8437
03:31:51|3.842
03:31:53|3.8424
03:31:54|3.8422
03:31:55|3.8436
03:31:57|3.8447
03:31:57|3.8436
03:31:59|3.8421
03:32:00|3.8416
03:32:01|3.8445
03:32:02|3.8442
03:32:03|3.8385
03:32:04|3.8398
03:32:05|3.8373
03:32:06|3.8366
03:32:06|3.8364
03:32:08|3.8385
03:32:09|3.8389
03:32:09|3.8406
03:32:11|3.8408
03:32:11|3.8411
03:32:13|3.8413
03:32:14|3.8414
03:32:14|3.8432
03:32:16|3.8438
03:32:17|3.8426
03:32:18|3.8407
03:32:19|3.8406
03:32:20|3.8405
03:32:21|3.8438
03:32:22|3.8472
03:32:23|3.8455
03:32:24|3.846
03:32:25|3.8421
03:32:26|3.8424
03:32:27|3.8374
03:32:28|3.8398
03:32:30|3.8396
03:32:30|3.8367
03:32:31|3.8381
03:32:32|3.8347
03:32:34|3.8352
03:32:34|3.8356
03:32:35|3.8336
03:32:36|3.8332
03:32:37|3.8342
03:32:38|3.8312
03:32:39|3.827
03:32:40|3.8233
03:32:41|3.823
03:32:42|3.8228
03:32:43|3.8222
03:32:44|3.8235
03:32:45|3.8259
03:32:46|3.8252
03:32:47|3.8236
03:32:49|3.8229
03:32:51|3.8223
03:32:51|3.8225
03:32:53|3.8203
03:32:54|3.82
03:32:55|3.8161
03:32:56|3.8184
03:32:57|3.8164
03:32:58|3.8147
03:32:59|3.8147
03:33:00|3.8164
03:33:01|3.8156
03:33:02|3.819
03:33:03|3.8188
03:33:04|3.8214
03:33:05|3.8204
03:33:06|3.8233
03:33:07|3.8233
03:33:09|3.8252
03:33:09|3.8279
03:33:10|3.8258
03:33:11|3.8271
03:33:13|3.829
03:33:14|3.8271
03:33:14|3.825
03:33:15|3.8249
03:33:17|3.8264
03:33:18|3.8286
03:33:18|3.8305
03:33:20|3.8322
03:33:21|3.8324
03:33:22|3.8326
03:33:22|3.829
03:33:24|3.8272
03:33:24|3.8243
03:33:26|3.8256
03:33:27|3.8337
03:33:28|3.8333
03:33:29|3.8376
03:33:30|3.8373
03:33:30|3.8329
03:33:32|3.8337
03:33:32|3.8342
03:33:34|3.8348
03:33:35|3.8336
03:33:36|3.834
03:33:37|3.8342
03:33:38|3.834
03:33:39|3.8353
03:33:40|3.8372
03:33:41|3.8383
03:33:42|3.8374
03:33:43|3.8384
03:33:44|3.8381
03:33:45|3.8373
03:33:46|3.8328
03:33:47|3.8322
03:33:48|3.8316
03:33:49|3.8287
03:33:51|3.8268
03:33:53|3.8268
03:33:54|3.8284
03:33:55|3.8292
03:33:55|3.8268
03:33:57|3.8245
03:33:58|3.8215
03:33:59|3.8252
03:34:00|3.8258
03:34:00|3.8236
03:34:02|3.8238
03:34:02|3.8214
03:34:04|3.8227
03:34:04|3.8272
03:34:05|3.8294
03:34:06|3.8296
03:34:08|3.8293
03:34:09|3.8322
03:34:10|3.832
03:34:11|3.8296
03:34:11|3.8298
03:34:13|3.8296
03:34:14|3.8288
03:34:15|3.8306
03:34:16|3.831
03:34:17|3.8333
03:34:18|3.8261
03:34:19|3.8247
03:34:20|3.8216
03:34:21|3.8248
03:34:22|3.8252
03:34:24|3.8247
03:34:24|3.8248
03:34:26|3.8244
03:34:27|3.8239
03:34:28|3.8258
03:34:29|3.8241
03:34:30|3.828
03:34:31|3.829
03:34:32|3.8295
03:34:33|3.8284
03:34:34|3.8282
03:34:35|3.8286
03:34:36|3.8286
03:34:37|3.8276
03:34:38|3.8294
03:34:39|3.8293
03:34:40|3.8321
03:34:41|3.8314
03:34:42|3.832
03:34:43|3.8344
03:34:44|3.832
03:34:45|3.8341
03:34:46|3.8326
03:34:47|3.8334
03:34:48|3.8342
03:34:49|3.8424
03:34:50|3.8392
03:34:51|3.8427
03:34:52|3.8452
03:34:54|3.8461
03:34:55|3.8443
03:34:56|3.8473
03:34:57|3.8494
03:34:58|3.8485
03:34:59|3.8492
03:35:00|3.8497
03:35:02|3.8539
03:35:02|3.8501
03:35:04|3.8521
03:35:05|3.8561
03:35:06|3.8567
03:35:07|3.8588
03:35:08|3.86
03:35:09|3.8611
03:35:10|3.8579
03:35:10|3.8585
03:35:12|3.8578
03:35:13|3.8585
03:35:14|3.856
03:35:15|3.8561
03:35:16|3.856
03:35:17|3.8544
03:35:18|3.8515
03:35:18|3.8535
03:35:20|3.855
03:35:21|3.8533
03:35:21|3.8546
03:35:23|3.8508
03:35:24|3.8489
03:35:25|3.8454
03:35:26|3.8473
03:35:27|3.8495
03:35:28|3.8475
03:35:29|3.8483
03:35:30|3.8487
03:35:31|3.8503
03:35:32|3.8506
03:35:33|3.8506
03:35:34|3.8481
03:35:35|3.8497
03:35:36|3.8478
03:35:37|3.8451
03:35:38|3.8445
03:35:39|3.8462
03:35:40|3.8458
03:35:41|3.8428
03:35:42|3.8416
03:35:43|3.8437
03:35:44|3.845
03:35:45|3.844
03:35:46|3.8448
03:35:47|3.8482
03:35:48|3.8462
03:35:49|3.8446
03:35:50|3.8434
03:35:51|3.8472
03:35:52|3.8489
03:35:54|3.8529
03:35:54|3.8511
03:35:56|3.853
03:35:57|3.8536
03:35:57|3.8532
03:35:59|3.8555
03:36:00|3.8556
03:36:01|3.8574
03:36:02|3.8555
03:36:03|3.8603
03:36:04|3.8632
03:36:05|3.8646
03:36:07|3.8646
03:36:09|3.8622
03:36:09|3.8621
03:36:11|3.8621
03:36:11|3.8606
03:36:13|3.8622
03:36:14|3.8667
03:36:15|3.8646
03:36:16|3.8639
03:36:17|3.8626
03:36:18|3.8639
03:36:19|3.8641
03:36:20|3.8659
03:36:21|3.8652
03:36:22|3.8652
03:36:23|3.8664
03:36:24|3.8667
03:36:25|3.8667
03:36:26|3.8667
03:36:27|3.865
03:36:28|3.8647
03:36:29|3.8646
03:36:30|3.8636
03:36:31|3.8639
03:36:32|3.8643
03:36:33|3.8654
03:36:34|3.8654
03:36:35|3.8652
03:36:36|3.8652
03:36:37|3.8655
03:36:38|3.867
03:36:39|3.8659
03:36:40|3.8659
03:36:41|3.8664
03:36:42|3.8689
03:36:43|3.8686
03:36:44|3.8666
03:36:45|3.87
03:36:46|3.8695
03:36:47|3.8689
03:36:48|3.8688
03:36:49|3.8682
03:36:50|3.87
03:36:51|3.8712
03:36:53|3.8711
03:36:54|3.8728
03:36:55|3.873
03:36:56|3.873
03:36:57|3.872
03:36:58|3.8732
03:36:59|3.873
03:37:01|3.8718
03:37:01|3.8714
03:37:02|3.8754
03:37:04|3.8774
03:37:04|3.8842
03:37:05|3.883
03:37:06|3.8827
03:37:07|3.8805
03:37:08|3.8775
03:37:09|3.8769
03:37:11|3.8753
03:37:11|3.8749
03:37:12|3.8778
03:37:13|3.882
03:37:14|3.8821
03:37:16|3.8838
03:37:16|3.8822
03:37:18|3.8838
03:37:19|3.8847
03:37:19|3.8826
03:37:20|3.8814
03:37:21|3.8802
03:37:23|3.8801
03:37:24|3.8801
03:37:24|3.8808
03:37:26|3.8808
03:37:27|3.8819
03:37:28|3.8818
03:37:28|3.8809
03:37:30|3.879
03:37:31|3.8802
03:37:31|3.8794
03:37:32|3.8794
03:37:34|3.88
03:37:34|3.8805
03:37:35|3.88
03:37:36|3.8801
03:37:37|3.8808
03:37:38|3.8843
03:37:39|3.8838
03:37:41|3.884
03:37:41|3.8839
03:37:42|3.8838
03:37:44|3.8845
03:37:44|3.8845
03:37:45|3.8845
03:37:46|3.8845
03:37:48|3.8841
03:37:48|3.8841
03:37:49|3.8849
03:37:50|3.8864
03:37:52|3.8857
03:37:52|3.8849
03:37:54|3.8835
03:37:56|3.8845
03:37:57|3.8839
03:37:58|3.8825
03:37:59|3.883
03:38:00|3.881
03:38:01|3.8822
03:38:03|3.8814
03:38:04|3.8826
03:38:05|3.886
03:38:06|3.8821
03:38:07|3.8823
03:38:07|3.8799
03:38:08|3.8793
03:38:09|3.8803
03:38:11|3.879
03:38:11|3.879
03:38:12|3.8741
03:38:13|3.8717
03:38:14|3.8702
03:38:15|3.8706
03:38:17|3.8753
03:38:18|3.8753
03:38:18|3.8741
03:38:20|3.874
03:38:20|3.8755
03:38:21|3.8725
03:38:22|3.8724
03:38:24|3.8744
03:38:25|3.8736
03:38:26|3.8722
03:38:27|3.8722
03:38:28|3.8722
03:38:29|3.8691
03:38:30|3.8693
03:38:31|3.8698
03:38:32|3.8694
03:38:33|3.8681
03:38:34|3.869
03:38:35|3.8683
03:38:36|3.8698
03:38:37|3.8708
03:38:38|3.8713
03:38:39|3.8716
03:38:40|3.8708
03:38:41|3.8706
03:38:42|3.8719
03:38:43|3.8728
03:38:44|3.8743
03:38:45|3.8747
03:38:46|3.8746
03:38:47|3.8747
03:38:48|3.8758
03:38:49|3.8766
03:38:50|3.8756
03:38:51|3.8743
03:38:52|3.8734
03:38:53|3.8744
03:38:54|3.8892
03:38:56|3.8884
03:38:56|3.8888
03:38:57|3.8897
03:38:59|3.8893
03:39:00|3.8893
03:39:00|3.8884
03:39:02|3.8885
03:39:04|3.8811
03:39:04|3.8806
03:39:06|3.8809
03:39:07|3.8796
03:39:08|3.8794
03:39:09|3.8794
03:39:10|3.8769
03:39:11|3.8764
03:39:12|3.8743
03:39:14|3.874
03:39:15|3.874
03:39:16|3.874
03:39:17|3.8736
03:39:18|3.8748
03:39:19|3.8748
03:39:20|3.8755
03:39:21|3.8775
03:39:22|3.8767
03:39:23|3.8744
03:39:24|3.8744
03:39:25|3.8747
03:39:26|3.8745
03:39:27|3.8746
03:39:28|3.8744
03:39:29|3.8728
03:39:30|3.8718
03:39:31|3.87
03:39:32|3.872
03:39:33|3.8734
03:39:34|3.8726
03:39:35|3.8724
03:39:36|3.8726
03:39:37|3.8726
03:39:38|3.8725
03:39:39|3.8725
03:39:40|3.8719
03:39:41|3.8736
03:39:42|3.8717
03:39:43|3.8709
03:39:44|3.8721
03:39:45|3.8733
03:39:46|3.8729
03:39:47|3.8746
03:39:48|3.8748
03:39:49|3.8752
03:39:50|3.8757
03:39:51|3.8774
03:39:52|3.877
03:39:53|3.8762
03:39:54|3.8762
03:39:56|3.8762
03:39:58|3.8755
03:39:59|3.8738
03:40:00|3.8756
03:40:01|3.8773
03:40:02|3.8757
03:40:03|3.8776
03:40:04|3.8805
03:40:05|3.8781
03:40:06|3.8786
03:40:07|3.8808
03:40:08|3.8801
03:40:09|3.8809
03:40:10|3.8808
03:40:11|3.882
03:40:12|3.8847
03:40:13|3.8864
03:40:14|3.8845
03:40:15|3.8847
03:40:17|3.8824
03:40:18|3.8828
03:40:19|3.8865
03:40:20|3.8844
03:40:21|3.8859
03:40:22|3.8858
03:40:23|3.8875
03:40:24|3.8875
03:40:25|3.888
03:40:26|3.8872
03:40:27|3.8874
03:40:28|3.8865
03:40:29|3.9022
03:40:30|3.9024
03:40:31|3.9062
03:40:32|3.9039
03:40:33|3.9002
03:40:34|3.9043
03:40:36|3.9054
03:40:36|3.9055
03:40:37|3.9036
03:40:39|3.9067
03:40:40|3.9055
03:40:40|3.9037
03:40:41|3.9053
03:40:42|3.9118
03:40:43|3.9098
03:40:45|3.9097
03:40:45|3.9093
03:40:46|3.9067
03:40:47|3.9066
03:40:48|3.906
03:40:49|3.9058
03:40:50|3.9068
03:40:52|3.9073
03:40:53|3.9073
03:40:53|3.9071
03:40:54|3.9063
03:40:56|3.9045
03:40:57|3.9026
03:40:58|3.902
03:40:59|3.9019
03:41:00|3.9017
03:41:01|3.8996
03:41:02|3.8998
03:41:03|3.8953
03:41:04|3.8955
03:41:05|3.8958
03:41:06|3.8952
03:41:07|3.8966
03:41:08|3.8953
03:41:09|3.8923
03:41:10|3.8932
03:41:12|3.8897
03:41:12|3.8889
03:41:13|3.8898
03:41:15|3.8896
03:41:16|3.887
03:41:17|3.887
03:41:18|3.8876
03:41:19|3.884
03:41:19|3.883
03:41:21|3.8836
03:41:21|3.8815
03:41:22|3.8815
03:41:23|3.8796
03:41:24|3.8776
03:41:25|3.8784
03:41:27|3.8759
03:41:28|3.8779
03:41:28|3.8816
03:41:29|3.8844
03:41:31|3.8816
03:41:32|3.8798
03:41:33|3.8789
03:41:34|3.8764
03:41:35|3.877
03:41:35|3.8775
03:41:37|3.8764
03:41:37|3.8749
03:41:39|3.8754
03:41:39|3.8752
03:41:40|3.8757
03:41:42|3.8782
03:41:43|3.8763
03:41:44|3.8766
03:41:44|3.8759
03:41:46|3.8737
03:41:47|3.8742
03:41:48|3.8734
03:41:49|3.8741
03:41:50|3.8734
03:41:51|3.8734
03:41:52|3.8747
03:41:53|3.8714
03:41:54|3.873
03:41:55|3.87
03:41:56|3.8691
03:41:57|3.8626
03:41:59|3.8602
03:41:59|3.8594
03:42:00|3.8616
03:42:01|3.8612
03:42:03|3.8643
03:42:04|3.8643
03:42:05|3.8672
03:42:06|3.8664
03:42:07|3.8678
03:42:08|3.8699
03:42:10|3.8701
03:42:10|3.8739
03:42:11|3.8716
03:42:13|3.8717
03:42:14|3.8701
03:42:14|3.8668
03:42:16|3.8633
03:42:17|3.8644
03:42:17|3.8654
03:42:19|3.8668
03:42:19|3.8668
03:42:21|3.8591
03:42:22|3.8614
03:42:23|3.8604
03:42:24|3.8614
03:42:26|3.8608
03:42:26|3.8636
03:42:28|3.8652
03:42:28|3.8664
03:42:29|3.8684
03:42:30|3.8671
03:42:31|3.8679
03:42:33|3.8679
03:42:33|3.8648
03:42:34|3.8668
03:42:35|3.8676
03:42:37|3.8676
03:42:38|3.869
03:42:38|3.8699
03:42:39|3.8706
03:42:40|3.8698
03:42:41|3.8684
03:42:42|3.8684
03:42:43|3.8688
03:42:45|3.8691
03:42:45|3.8688
03:42:47|3.8705
03:42:48|3.8686
03:42:48|3.8688
03:42:49|3.869
03:42:51|3.8661
03:42:51|3.8668
03:42:52|3.8664
03:42:53|3.8671
03:42:55|3.87
03:42:56|3.8696
03:42:56|3.8693
03:42:58|3.8686
03:42:58|3.8687
03:42:59|3.8697
03:43:01|3.8707
03:43:02|3.8724
03:43:03|3.8752
03:43:04|3.8743
03:43:05|3.8693
03:43:06|3.8686
03:43:07|3.8692
03:43:09|3.8694
03:43:10|3.869
03:43:10|3.869
03:43:12|3.8692
03:43:13|3.8689
03:43:14|3.8704
03:43:15|3.8696
03:43:15|3.8672
03:43:17|3.8678
03:43:18|3.867
03:43:19|3.8669
03:43:20|3.8682
03:43:21|3.8675
03:43:22|3.8698
03:43:23|3.8676
03:43:24|3.8725
03:43:25|3.8755
03:43:26|3.8772
03:43:27|3.8768
03:43:28|3.8784
03:43:29|3.8794
03:43:30|3.8798
03:43:31|3.8821
03:43:32|3.883
03:43:33|3.8817
03:43:34|3.881
03:43:35|3.8814
03:43:36|3.883
03:43:37|3.8821
03:43:38|3.8824
03:43:39|3.8768
03:43:40|3.8744
03:43:41|3.8754
03:43:42|3.8749
03:43:43|3.8738
03:43:44|3.8738
03:43:45|3.8737
03:43:46|3.8737
03:43:47|3.8756
03:43:48|3.8749
03:43:49|3.8737
03:43:50|3.8744
03:43:52|3.8717
03:43:53|3.8701
03:43:54|3.8676
03:43:55|3.8664
03:43:56|3.8675
03:43:56|3.8683
03:43:58|3.8686
03:43:58|3.8676
03:44:00|3.8676
03:44:01|3.8684
03:44:02|3.8687
03:44:04|3.8708
03:44:04|3.8719
03:44:06|3.8712
03:44:07|3.872
03:44:08|3.8743
03:44:09|3.8756
03:44:10|3.8775
03:44:11|3.877
03:44:12|3.8773
03:44:13|3.8772
03:44:14|3.8784
03:44:15|3.8782
03:44:16|3.8783
03:44:17|3.8766
03:44:18|3.8756
03:44:19|3.8756
03:44:20|3.8736
03:44:21|3.8749
03:44:22|3.8749
03:44:23|3.8757
03:44:24|3.8757
03:44:26|3.873
03:44:27|3.8719
03:44:28|3.8696
03:44:28|3.8688
03:44:29|3.8689
03:44:30|3.8696
03:44:31|3.8688
03:44:33|3.8686
03:44:34|3.867
03:44:35|3.8682
03:44:36|3.8663
03:44:37|3.8682
03:44:38|3.8705
03:44:39|3.87
03:44:40|3.8708
03:44:41|3.87
03:44:42|3.87
03:44:43|3.8693
03:44:44|3.8693
03:44:45|3.8693
03:44:46|3.8696
03:44:47|3.868
03:44:48|3.8667
03:44:49|3.8667
03:44:50|3.8667
03:44:51|3.866
03:44:52|3.866
03:44:53|3.8654
03:44:54|3.8654
03:44:55|3.8654
03:44:56|3.8648
03:44:57|3.8642
03:44:58|3.8632
03:44:59|3.8646
03:45:00|3.8638
03:45:02|3.8594
03:45:02|3.8588
03:45:03|3.8617
03:45:05|3.864
03:45:06|3.8671
03:45:07|3.8708
03:45:08|3.8738
03:45:09|3.8749
03:45:10|3.8755
03:45:11|3.8738
03:45:12|3.8706
03:45:13|3.871
03:45:14|3.8756
03:45:15|3.8775
03:45:16|3.8796
03:45:17|3.8812
03:45:18|3.8825
03:45:19|3.8832
03:45:20|3.8858
03:45:21|3.8854
03:45:22|3.8863
03:45:23|3.8842
03:45:24|3.8862
03:45:25|3.886
03:45:26|3.8899
03:45:28|3.8905
03:45:29|3.8873
03:45:29|3.8866
03:45:31|3.8968
03:45:32|3.8972
03:45:33|3.895
03:45:34|3.8962
03:45:35|3.8972
03:45:36|3.8995
03:45:37|3.8987
03:45:38|3.8986
03:45:39|3.8984
03:45:40|3.8998
03:45:41|3.901
03:45:42|3.9
03:45:43|3.8982
03:45:44|3.8986
03:45:45|3.9
03:45:46|3.9008
03:45:47|3.8996
03:45:48|3.898
03:45:49|3.8979
03:45:50|3.8996
03:45:51|3.8992
03:45:52|3.8984
03:45:53|3.8974
03:45:54|3.897
03:45:55|3.8966
03:45:56|3.8966
03:45:57|3.8941
03:45:58|3.894
03:45:59|3.8958
03:46:00|3.8961
03:46:02|3.8984
03:46:03|3.9029
03:46:04|3.9048
03:46:05|3.9034
03:46:06|3.9036
03:46:07|3.9043
03:46:09|3.9063
03:46:10|3.9057
03:46:10|3.9077
03:46:12|3.909
03:46:12|3.908
03:46:13|3.9068
03:46:14|3.9042
03:46:16|3.9022
03:46:16|3.9017
03:46:18|3.9042
03:46:19|3.9056
03:46:19|3.907
03:46:21|3.904
03:46:22|3.9024
03:46:23|3.9002
03:46:24|3.8977
03:46:25|3.8992
03:46:26|3.8998
03:46:27|3.8987
03:46:28|3.898
03:46:29|3.8986
03:46:30|3.8958
03:46:31|3.8956
03:46:32|3.8982
03:46:33|3.8982
03:46:35|3.9
03:46:36|3.903
03:46:37|3.901
03:46:37|3.8999
03:46:39|3.9015
03:46:40|3.8991
03:46:41|3.8989
03:46:41|3.8993
03:46:42|3.8985
03:46:43|3.8923
03:46:44|3.892
03:46:45|3.8918
03:46:46|3.8901
03:46:48|3.8936
03:46:49|3.8965
03:46:50|3.8958
03:46:51|3.8932
03:46:51|3.8926
03:46:52|3.8929
03:46:54|3.8932
03:46:55|3.8942
03:46:56|3.8942
03:46:57|3.8936
03:46:58|3.8922
03:46:59|3.892
03:47:00|3.8918
03:47:01|3.8917
03:47:02|3.8888
03:47:03|3.8885
03:47:04|3.8894
03:47:05|3.8887
03:47:07|3.8875
03:47:08|3.8888
03:47:08|3.8924
03:47:09|3.8967
03:47:11|3.8968
03:47:12|3.8979
03:47:13|3.8988
03:47:14|3.8964
03:47:15|3.8963
03:47:16|3.8931
03:47:17|3.8932
03:47:18|3.8928
03:47:19|3.8926
03:47:20|3.8936
03:47:21|3.8914
03:47:22|3.8918
03:47:24|3.8931
03:47:24|3.893
03:47:25|3.8912
03:47:27|3.8899
03:47:27|3.8899
03:47:28|3.886
03:47:29|3.8868
03:47:30|3.8875
03:47:31|3.8863
03:47:33|3.8852
03:47:35|3.8862
03:47:35|3.879
03:47:36|3.88
03:47:38|3.8773
03:47:38|3.8771
03:47:39|3.8801
03:47:40|3.8798
03:47:41|3.8794
03:47:43|3.8793
03:47:43|3.8764
03:47:44|3.8753
03:47:45|3.8772
03:47:46|3.8768
03:47:47|3.8732
03:47:48|3.8722
03:47:49|3.8734
03:47:51|3.873
03:47:51|3.8732
03:47:52|3.872
03:47:53|3.8746
03:47:54|3.8743
03:47:56|3.8749
03:47:56|3.876
03:47:57|3.875
03:47:58|3.8736
03:48:00|3.875
03:48:01|3.8742
03:48:01|3.8763
03:48:02|3.8746
03:48:03|3.8756
03:48:05|3.8744
03:48:06|3.8728
03:48:07|3.878
03:48:08|3.8791
03:48:09|3.8796
03:48:10|3.8796
03:48:11|3.88
03:48:12|3.8799
03:48:13|3.8796
03:48:14|3.8825
03:48:15|3.88
03:48:16|3.8788
03:48:17|3.8745
03:48:18|3.8744
03:48:19|3.8744
03:48:20|3.8758
03:48:21|3.8772
03:48:23|3.8796
03:48:23|3.878
03:48:24|3.8761
03:48:25|3.8769
03:48:27|3.8767
03:48:27|3.8775
03:48:29|3.8775
03:48:29|3.8823
03:48:30|3.8812
03:48:32|3.8831
03:48:32|3.8834
03:48:33|3.8836
03:48:35|3.8854
03:48:36|3.8861
03:48:37|3.8846
03:48:38|3.886
03:48:39|3.8855
03:48:40|3.8852
03:48:41|3.8848
03:48:42|3.8847
03:48:43|3.8847
03:48:44|3.8843
03:48:45|3.8849
03:48:46|3.8853
03:48:47|3.8862
03:48:48|3.8872
03:48:49|3.8878
03:48:50|3.8885
03:48:51|3.8885
03:48:52|3.8877
03:48:53|3.8883
03:48:54|3.8886
03:48:55|3.8885
03:48:56|3.8885
03:48:58|3.8882
03:48:58|3.8878
03:48:59|3.8888
03:49:01|3.8865
03:49:01|3.8876
03:49:03|3.8865
03:49:03|3.886
03:49:04|3.8844
03:49:06|3.8815
03:49:07|3.8816
03:49:08|3.8816
03:49:09|3.882
03:49:10|3.8775
03:49:11|3.8786
03:49:12|3.8731
03:49:14|3.8754
03:49:14|3.8739
03:49:15|3.8745
03:49:16|3.8766
03:49:17|3.877
03:49:19|3.8762
03:49:19|3.8738
03:49:20|3.8735
03:49:21|3.872
03:49:23|3.8726
03:49:23|3.872
03:49:24|3.8708
03:49:25|3.8707
03:49:26|3.8698
03:49:27|3.8705
03:49:28|3.8695
03:49:30|3.8686
03:49:30|3.8655
03:49:32|3.8666
03:49:33|3.8677
03:49:34|3.8662
03:49:35|3.8648
03:49:36|3.8636
03:49:37|3.8636
03:49:38|3.8648
03:49:39|3.8667
03:49:40|3.8663
03:49:41|3.8671
03:49:42|3.8676
03:49:43|3.8664
03:49:44|3.8664
03:49:45|3.8664
03:49:46|3.8633
03:49:47|3.8633
03:49:48|3.8604
03:49:49|3.8591
03:49:50|3.8584
03:49:51|3.8552
03:49:52|3.8574
03:49:53|3.8568
03:49:54|3.8566
03:49:55|3.8571
03:49:56|3.8586
03:49:57|3.8592
03:49:58|3.8593
03:49:59|3.8597
03:50:00|3.8597
03:50:01|3.8598
03:50:03|3.8624
03:50:03|3.8606
03:50:04|3.8615
03:50:06|3.8608
03:50:07|3.8592
03:50:08|3.8574
03:50:09|3.8572
03:50:10|3.8558
03:50:11|3.8567
03:50:12|3.8553
03:50:13|3.8544
03:50:14|3.8565
03:50:15|3.8571
03:50:16|3.8565
03:50:17|3.8566
03:50:18|3.8551
03:50:19|3.8447
03:50:20|3.8425
03:50:21|3.8445
03:50:22|3.848
03:50:23|3.8491
03:50:24|3.8503
03:50:25|3.8513
03:50:26|3.8459
03:50:27|3.8479
03:50:28|3.8501
03:50:29|3.8503
03:50:30|3.8506
03:50:31|3.8511
03:50:32|3.8503
03:50:33|3.8454
03:50:34|3.8451
03:50:35|3.8403
03:50:36|3.8381
03:50:37|3.8388
03:50:38|3.841
03:50:40|3.8315
03:50:40|3.8335
03:50:41|3.8364
03:50:42|3.836
03:50:43|3.8334
03:50:44|3.8354
03:50:45|3.8292
03:50:46|3.8296
03:50:48|3.8264
03:50:49|3.827
03:50:50|3.8287
03:50:50|3.832
03:50:52|3.831
03:50:52|3.8318
03:50:54|3.833
03:50:55|3.8322
03:50:56|3.8319
03:50:57|3.828
03:50:59|3.8284
03:51:00|3.8263
03:51:01|3.8219
03:51:02|3.8206
03:51:03|3.8216
03:51:04|3.8204
03:51:05|3.819
03:51:07|3.8202
03:51:08|3.8214
03:51:09|3.8235
03:51:09|3.8258
03:51:11|3.8259
03:51:11|3.8277
03:51:12|3.8262
03:51:14|3.8267
03:51:14|3.8298
03:51:16|3.8322
03:51:17|3.8318
03:51:18|3.8322
03:51:19|3.8311
03:51:20|3.8308
03:51:21|3.8349
03:51:22|3.8342
03:51:23|3.836
03:51:24|3.8348
03:51:25|3.8338
03:51:26|3.834
03:51:27|3.835
03:51:28|3.8367
03:51:29|3.8375
03:51:30|3.8346
03:51:32|3.834
03:51:32|3.8333
03:51:33|3.828
03:51:34|3.8283
03:51:35|3.8283
03:51:36|3.8311
03:51:37|3.8313
03:51:39|3.832
03:51:39|3.834
03:51:40|3.8344
03:51:41|3.8338
03:51:42|3.835
03:51:43|3.8354
03:51:45|3.8366
03:51:46|3.8367
03:51:46|3.8381
03:51:47|3.8403
03:51:48|3.8427
03:51:49|3.844
03:51:50|3.846
03:51:51|3.8482
03:51:53|3.8478
03:51:53|3.8472
03:51:54|3.8444
03:51:56|3.8444
03:51:56|3.8466
03:51:57|3.8484
03:51:58|3.8466
03:52:00|3.8469
03:52:01|3.8465
03:52:01|3.8472
03:52:03|3.8481
03:52:04|3.8485
03:52:05|3.8488
03:52:06|3.8511
03:52:07|3.8586
03:52:08|3.8571
03:52:09|3.8573
03:52:11|3.8567
03:52:11|3.8552
03:52:12|3.8536
03:52:13|3.8542
03:52:14|3.8543
03:52:16|3.8565
03:52:17|3.8548
03:52:17|3.8517
03:52:19|3.849
03:52:19|3.8479
03:52:21|3.8445
03:52:22|3.845
03:52:22|3.8415
03:52:24|3.8412
03:52:25|3.8412
03:52:26|3.8411
03:52:27|3.84
03:52:28|3.8375
03:52:29|3.836
03:52:30|3.8359
03:52:31|3.8344
03:52:32|3.8337
03:52:33|3.8335
03:52:34|3.8302
03:52:35|3.8284
03:52:36|3.8311
03:52:37|3.829
03:52:38|3.8296
03:52:39|3.8301
03:52:40|3.8276
03:52:41|3.8289
03:52:42|3.8285
03:52:43|3.8279
03:52:44|3.8252
03:52:45|3.8258
03:52:46|3.8264
03:52:47|3.8268
03:52:48|3.8268
03:52:49|3.8278
03:52:50|3.8263
03:52:51|3.8272
03:52:53|3.8259
03:52:53|3.8229
03:52:54|3.8222
03:52:56|3.8226
03:52:57|3.823
03:52:58|3.8233
03:52:59|3.8257
03:53:01|3.8292
03:53:02|3.8335
03:53:03|3.8364
03:53:04|3.8341
03:53:05|3.8353
03:53:06|3.8375
03:53:07|3.8401
03:53:08|3.8403
03:53:09|3.8424
03:53:10|3.8424
03:53:11|3.8399
03:53:13|3.8408
03:53:13|3.842
03:53:15|3.8436
03:53:16|3.8413
03:53:17|3.8422
03:53:18|3.8445
03:53:19|3.8437
03:53:20|3.845
03:53:21|3.8455
03:53:22|3.8453
03:53:23|3.8454
03:53:24|3.8409
03:53:25|3.8393
03:53:26|3.8337
03:53:27|3.833
03:53:28|3.8334
03:53:29|3.834
03:53:30|3.8342
03:53:31|3.8336
03:53:32|3.8352
03:53:33|3.8354
03:53:34|3.8359
03:53:35|3.8386
03:53:36|3.8391
03:53:37|3.8401
03:53:38|3.8394
03:53:39|3.8398
03:53:40|3.8404
03:53:41|3.8398
03:53:42|3.837
03:53:43|3.8361
03:53:44|3.8338
03:53:46|3.8332
03:53:46|3.8328
03:53:47|3.8328
03:53:48|3.8338
03:53:49|3.8349
03:53:50|3.8351
03:53:52|3.8364
03:53:53|3.8368
03:53:53|3.8351
03:53:55|3.8374
03:53:56|3.8389
03:53:57|3.8374
03:53:57|3.8396
03:53:59|3.8375
03:53:59|3.8377
03:54:00|3.8364
03:54:02|3.8357
03:54:03|3.8366
03:54:04|3.8391
03:54:05|3.8391
03:54:05|3.8357
03:54:06|3.8366
03:54:08|3.8373
03:54:09|3.8397
03:54:11|3.8422
03:54:12|3.841
03:54:13|3.8387
03:54:14|3.8409
03:54:15|3.8404
03:54:17|3.8416
03:54:18|3.842
03:54:19|3.8408
03:54:20|3.8391
03:54:21|3.8389
03:54:22|3.8389
03:54:23|3.8358
03:54:25|3.8344
03:54:26|3.8336
03:54:27|3.8336
03:54:28|3.833
03:54:28|3.8316
03:54:29|3.833
03:54:30|3.8326
03:54:32|3.832
03:54:33|3.8316
03:54:33|3.8335
03:54:35|3.8325
03:54:36|3.8301
03:54:37|3.8286
03:54:37|3.8274
03:54:38|3.8273
03:54:40|3.8271
03:54:42|3.8289
03:54:42|3.829
03:54:43|3.8278
03:54:44|3.8284
03:54:45|3.8281
03:54:46|3.8281
03:54:47|3.8281
03:54:48|3.8284
03:54:49|3.8301
03:54:50|3.8301
03:54:52|3.8308
03:54:52|3.8308
03:54:53|3.8095
03:54:54|3.8055
03:54:55|3.8072
03:54:57|3.8038
03:54:57|3.8032
03:54:58|3.8041
03:54:59|3.8034
03:55:00|3.8024
03:55:01|3.803
03:55:02|3.8039
03:55:03|3.8066
03:55:04|3.809
03:55:05|3.8116
03:55:06|3.8161
03:55:07|3.819
03:55:09|3.8155
03:55:09|3.8157
03:55:11|3.8169
03:55:12|3.8157
03:55:13|3.8176
03:55:14|3.8163
03:55:16|3.8202
03:55:17|3.819
03:55:18|3.8178
03:55:19|3.8179
03:55:19|3.8159
03:55:21|3.8175
03:55:23|3.8181
03:55:23|3.8162
03:55:25|3.8162
03:55:25|3.8157
03:55:26|3.8192
03:55:27|3.8181
03:55:28|3.8174
03:55:30|3.8146
03:55:30|3.8162
03:55:31|3.8162
03:55:33|3.8162
03:55:34|3.8155
03:55:34|3.8158
03:55:35|3.8192
03:55:36|3.83
03:55:37|3.8294
03:55:38|3.8269
03:55:39|3.8251
03:55:40|3.8222
03:55:42|3.8218
03:55:42|3.8222
03:55:43|3.8224
03:55:44|3.8209
03:55:45|3.822
03:55:46|3.8251
03:55:47|3.8258
03:55:48|3.8264
03:55:49|3.8266
03:55:50|3.8253
03:55:51|3.8217
03:55:52|3.823
03:55:53|3.8224
03:55:54|3.8207
03:55:55|3.8211
03:55:57|3.8188
03:55:58|3.8173
03:55:59|3.8159
03:55:59|3.8164
03:56:00|3.8156
03:56:01|3.8159
03:56:02|3.8164
03:56:04|3.8132
03:56:04|3.816
03:56:05|3.8152
03:56:07|3.8193
03:56:07|3.8244
03:56:08|3.8219
03:56:09|3.8214
03:56:11|3.822
03:56:11|3.822
03:56:13|3.8254
03:56:14|3.8254
03:56:16|3.8239
03:56:17|3.8217
03:56:18|3.8213
03:56:19|3.8212
03:56:20|3.8201
03:56:22|3.82
03:56:22|3.8211
03:56:23|3.8189
03:56:24|3.8176
03:56:25|3.8167
03:56:26|3.8134
03:56:27|3.8138
03:56:29|3.8138
03:56:29|3.8166
03:56:31|3.8157
03:56:32|3.816
03:56:32|3.816
03:56:33|3.815
03:56:34|3.8113
03:56:35|3.8121
03:56:37|3.8113
03:56:38|3.81
03:56:38|3.8078
03:56:39|3.8059
03:56:41|3.8086
03:56:41|3.81
03:56:42|3.8116
03:56:44|3.81
03:56:45|3.8114
03:56:46|3.8114
03:56:47|3.8134
03:56:48|3.815
03:56:49|3.814
03:56:50|3.811
03:56:51|3.8106
03:56:52|3.811
03:56:53|3.8097
03:56:54|3.8102
03:56:55|3.8084
03:56:56|3.8077
03:56:57|3.8077
03:56:58|3.8077
03:56:59|3.8077
03:57:00|3.8098
03:57:01|3.8149
03:57:02|3.8165
03:57:03|3.8205
03:57:04|3.8215
03:57:05|3.8195
03:57:06|3.8187
03:57:07|3.821
03:57:08|3.8213
03:57:09|3.8186
03:57:10|3.8197
03:57:11|3.8213
03:57:13|3.8202
03:57:14|3.8261
03:57:14|3.8277
03:57:16|3.8276
03:57:17|3.826
03:57:18|3.8238
03:57:19|3.8219
03:57:21|3.8232
03:57:21|3.8247
03:57:22|3.8246
03:57:23|3.8262
03:57:25|3.8258
03:57:27|3.8266
03:57:28|3.8241
03:57:28|3.8225
03:57:29|3.8216
03:57:31|3.8204
03:57:31|3.818
03:57:32|3.8176
03:57:33|3.8176
03:57:35|3.8167
03:57:36|3.8177
03:57:36|3.8184
03:57:38|3.8188
03:57:39|3.8188
03:57:39|3.8165
03:57:40|3.8165
03:57:41|3.8151
03:57:43|3.8151
03:57:43|3.8158
03:57:45|3.8154
03:57:45|3.8157
03:57:47|3.8179
03:57:47|3.818
03:57:49|3.8174
03:57:50|3.8174
03:57:50|3.8172
03:57:51|3.8234
03:57:53|3.8249
03:57:54|3.8231
03:57:54|3.8225
03:57:55|3.8225
03:57:56|3.8241
03:57:57|3.8247
03:57:59|3.8237
03:57:59|3.8235
03:58:00|3.8219
03:58:01|3.8222
03:58:02|3.8222
03:58:04|3.825
03:58:05|3.8237
03:58:05|3.822
03:58:07|3.819
03:58:07|3.82
03:58:08|3.8216
03:58:09|3.825
03:58:11|3.8264
03:58:11|3.8255
03:58:13|3.8244
03:58:15|3.821
03:58:16|3.8222
03:58:17|3.8198
03:58:19|3.8191
03:58:19|3.823
03:58:21|3.8247
03:58:22|3.8231
03:58:22|3.8254
03:58:23|3.8254
03:58:25|3.8243
03:58:26|3.8253
03:58:27|3.8253
03:58:28|3.8254
03:58:29|3.8264
03:58:30|3.829
03:58:31|3.8307
03:58:32|3.8293
03:58:33|3.8282
03:58:34|3.8273
03:58:35|3.83
03:58:36|3.8302
03:58:37|3.8306
03:58:38|3.8291
03:58:39|3.8302
03:58:40|3.8302
03:58:41|3.8302
03:58:42|3.8301
03:58:43|3.8298
03:58:44|3.832
03:58:45|3.8318
03:58:46|3.8316
03:58:47|3.8348
03:58:48|3.8345
03:58:49|3.8376
03:58:50|3.8367
03:58:51|3.8371
03:58:52|3.8401
03:58:54|3.8387
03:58:55|3.8394
03:58:55|3.8399
03:58:56|3.8399
03:58:57|3.837
03:58:58|3.835
03:58:59|3.8346
03:59:01|3.8353
03:59:01|3.835
03:59:02|3.8338
03:59:03|3.8317
03:59:05|3.8315
03:59:05|3.8347
03:59:06|3.8356
03:59:07|3.8363
03:59:09|3.8374
03:59:09|3.8359
03:59:10|3.8355
03:59:11|3.8355
03:59:12|3.8333
03:59:13|3.8336
03:59:14|3.8333
03:59:16|3.8334
03:59:17|3.8327
03:59:18|3.832
03:59:20|3.8317
03:59:20|3.8318
03:59:22|3.8326
03:59:23|3.8336
03:59:24|3.8326
03:59:25|3.8326
03:59:26|3.8326
03:59:27|3.832
03:59:28|3.8316
03:59:29|3.8313
03:59:30|3.8313
03:59:32|3.8312
03:59:33|3.8312
03:59:34|3.8312
03:59:35|3.8298
03:59:36|3.831
03:59:36|3.8307
03:59:37|3.8307
03:59:38|3.8295
03:59:40|3.8307
03:59:40|3.8307
03:59:41|3.8335
03:59:43|3.8335
03:59:43|3.8328
03:59:44|3.8337
03:59:45|3.8328
03:59:46|3.8311
03:59:47|3.8315
03:59:49|3.8323
03:59:49|3.8302
03:59:50|3.8313
03:59:51|3.831
03:59:53|3.8303
03:59:53|3.8303
03:59:54|3.8304
03:59:55|3.8304
03:59:56|3.8319
03:59:57|3.8314
03:59:59|3.8313
04:00:00|3.8315
04:00:00|3.8312
04:00:02|3.8294
04:00:03|3.8256
04:00:04|3.8289
04:00:06|3.8304
04:00:06|3.8307
04:00:07|3.8287
04:00:09|3.8288
04:00:10|3.8256
04:00:12|3.824
04:00:12|3.8223
04:00:13|3.8221
04:00:14|3.8249
04:00:16|3.8258
04:00:18|3.8314
04:00:19|3.8335
04:00:19|3.8335
04:00:20|3.8326
04:00:22|3.8276
04:00:22|3.8266
04:00:24|3.8267
04:00:24|3.8251
04:00:25|3.826
04:00:26|3.8259
04:00:27|3.8259
04:00:28|3.826
04:00:30|3.828
04:00:31|3.8309
04:00:31|3.8323
04:00:33|3.8323
04:00:34|3.8336
04:00:34|3.8359
04:00:35|3.8363
04:00:36|3.8379
04:00:37|3.8368
04:00:38|3.8376
04:00:39|3.8402
04:00:40|3.8411
04:00:41|3.8397
04:00:42|3.8389
04:00:43|3.8432
04:00:44|3.8439
04:00:46|3.8418
04:00:47|3.8418
04:00:47|3.842
04:00:48|3.8428
04:00:50|3.8446
04:00:50|3.8427
04:00:51|3.844
04:00:52|3.8452
04:00:53|3.845
04:00:54|3.8453
04:00:55|3.8431
04:00:56|3.8414
04:00:58|3.8402
04:00:58|3.8446
04:01:00|3.843
04:01:00|3.8433
04:01:01|3.8454
04:01:02|3.8478
04:01:03|3.8489
04:01:05|3.8498
04:01:07|3.8518
04:01:07|3.852
04:01:08|3.85
04:01:09|3.8504
04:01:11|3.8485
04:01:11|3.849
04:01:12|3.8513
04:01:13|3.8501
04:01:15|3.8486
04:01:15|3.8484
04:01:17|3.8488
04:01:18|3.8501
04:01:19|3.8528
04:01:20|3.852
04:01:22|3.8536
04:01:22|3.8549
04:01:23|3.8567
04:01:24|3.8581
04:01:26|3.8598
04:01:27|3.861
04:01:28|3.861
04:01:29|3.8617
04:01:30|3.8578
04:01:31|3.8618
04:01:32|3.8599
04:01:33|3.8608
04:01:34|3.861
04:01:35|3.8596
04:01:36|3.8624
04:01:37|3.8619
04:01:38|3.8618
04:01:39|3.8612
04:01:40|3.8618
04:01:41|3.8618
04:01:42|3.86
04:01:43|3.8594
04:01:44|3.8579
04:01:45|3.8575
04:01:46|3.858
04:01:47|3.8588
04:01:48|3.8587
04:01:50|3.8583
04:01:51|3.8602
04:01:52|3.8604
04:01:52|3.8629
04:01:53|3.8628
04:01:55|3.8624
04:01:56|3.864
04:01:57|3.8646
04:01:58|3.8646
04:01:59|3.8663
04:02:00|3.8646
04:02:01|3.8671
04:02:01|3.8672
04:02:03|3.8673
04:02:03|3.8686
04:02:05|3.8671
04:02:06|3.8664
04:02:07|3.8677
04:02:09|3.866
04:02:10|3.868
04:02:13|3.8704
04:02:13|3.8713
04:02:14|3.868
04:02:16|3.8692
04:02:16|3.8693
04:02:18|3.8702
04:02:19|3.8694
04:02:20|3.8661
04:02:21|3.8634
04:02:23|3.8636
04:02:24|3.8649
04:02:25|3.8649
04:02:25|3.8679
04:02:27|3.8668
04:02:28|3.8678
04:02:29|3.8675
04:02:30|3.8675
04:02:31|3.8679
04:02:32|3.8668
04:02:34|3.8631
04:02:34|3.8608
04:02:35|3.8593
04:02:36|3.8609
04:02:37|3.86
04:02:39|3.8609
04:02:39|3.8612
04:02:40|3.8609
04:02:41|3.8598
04:02:43|3.8613
04:02:43|3.8628
04:02:44|3.8622
04:02:45|3.8635
04:02:46|3.8636
04:02:47|3.8618
04:02:49|3.862
04:02:50|3.8604
04:02:50|3.8614
04:02:51|3.8584
04:02:52|3.8584
04:02:53|3.8605
04:02:55|3.8609
04:02:56|3.8586
04:02:56|3.8627
04:02:57|3.8627
04:02:58|3.8716
04:02:59|3.873
04:03:01|3.8737
04:03:02|3.8709
04:03:03|3.8693
04:03:03|3.8714
04:03:04|3.8683
04:03:06|3.8685
04:03:07|3.8662
04:03:08|3.8657
04:03:09|3.867
04:03:10|3.8669
04:03:11|3.8669
04:03:12|3.8669
04:03:13|3.8664
04:03:14|3.866
04:03:15|3.8633
04:03:16|3.8633
04:03:17|3.8628
04:03:18|3.8628
04:03:20|3.8638
04:03:20|3.8638
04:03:21|3.8629
04:03:22|3.863
04:03:24|3.8697
04:03:25|3.8686
04:03:26|3.8694
04:03:27|3.8698
04:03:28|3.8727
04:03:29|3.8734
04:03:30|3.8697
04:03:31|3.8718
04:03:32|3.8718
04:03:32|3.8714
04:03:34|3.8709
04:03:35|3.8706
04:03:36|3.8691
04:03:37|3.8673
04:03:38|3.8678
04:03:39|3.8676
04:03:40|3.8684
04:03:41|3.8686
04:03:42|3.8696
04:03:43|3.8706
04:03:44|3.8709
04:03:45|3.8709
04:03:46|3.8722
04:03:47|3.872
04:03:48|3.8738
04:03:49|3.8725
04:03:50|3.8717
04:03:51|3.8704
04:03:52|3.8719
04:03:53|3.87
04:03:55|3.8712
04:03:55|3.8714
04:03:56|3.8714
04:03:57|3.8703
04:03:58|3.8707
04:03:59|3.8707
04:04:00|3.8707
04:04:02|3.8738
04:04:02|3.8749
04:04:03|3.8697
04:04:04|3.8683
04:04:05|3.8683
04:04:06|3.868
04:04:08|3.8692
04:04:08|3.8692
04:04:09|3.8692
04:04:10|3.8683
04:04:11|3.8653
04:04:13|3.8644
04:04:14|3.8644
04:04:15|3.8669
04:04:15|3.8662
04:04:17|3.8666
04:04:19|3.8671
04:04:20|3.8671
04:04:20|3.8686
04:04:22|3.8689
04:04:23|3.8686
04:04:24|3.8686
04:04:25|3.8774
04:04:26|3.8772
04:04:27|3.8776
04:04:28|3.8756
04:04:29|3.8763
04:04:30|3.8752
04:04:31|3.8728
04:04:32|3.8717
04:04:33|3.8724
04:04:35|3.8728
04:04:35|3.8719
04:04:37|3.8686
04:04:38|3.8686
04:04:39|3.8682
04:04:39|3.8684
04:04:40|3.8684
04:04:41|3.8688
04:04:43|3.8701
04:04:43|3.8704
04:04:44|3.87
04:04:45|3.8732
04:04:46|3.8737
04:04:47|3.8714
04:04:48|3.8761
04:04:49|3.8735
04:04:50|3.8658
04:04:52|3.8657
04:04:53|3.8643
04:04:54|3.8642
04:04:54|3.8647
04:04:56|3.8628
04:04:56|3.8624
04:04:57|3.8601
04:04:58|3.8609
04:05:00|3.8613
04:05:01|3.8598
04:05:02|3.8593
04:05:03|3.8596
04:05:04|3.8575
04:05:05|3.8559
04:05:06|3.8556
04:05:08|3.8498
04:05:08|3.8497
04:05:10|3.8506
04:05:10|3.852
04:05:11|3.8521
04:05:13|3.8551
04:05:14|3.855
04:05:15|3.8543
04:05:16|3.8529
04:05:17|3.8528
04:05:18|3.8527
04:05:19|3.854
04:05:20|3.8521
04:05:22|3.8527
04:05:24|3.8521
04:05:24|3.8521
04:05:26|3.8508
04:05:27|3.852
04:05:28|3.8529
04:05:29|3.852
04:05:31|3.85
04:05:31|3.8488
04:05:33|3.8488
04:05:33|3.85
04:05:35|3.8504
04:05:35|3.848
04:05:36|3.849
04:05:38|3.849
04:05:39|3.8489
04:05:39|3.8483
04:05:41|3.8468
04:05:42|3.8473
04:05:43|3.8473
04:05:44|3.8472
04:05:45|3.8446
04:05:46|3.8462
04:05:47|3.8489
04:05:48|3.8508
04:05:49|3.8525
04:05:51|3.8534
04:05:51|3.8515
04:05:53|3.8515
04:05:53|3.8536
04:05:54|3.8544
04:05:55|3.851
04:05:57|3.854
04:05:57|3.854
04:05:58|3.8525
04:05:59|3.8524
04:06:00|3.8524
04:06:04|3.8513
04:06:05|3.8537
04:06:06|3.8525
04:06:07|3.8522
04:06:08|3.853
04:06:08|3.855
04:06:09|3.855
04:06:11|3.854
04:06:12|3.8547
04:06:13|3.8541
04:06:14|3.854
04:06:15|3.8548
04:06:16|3.8548
04:06:17|3.8558
04:06:18|3.8565
04:06:19|3.8565
04:06:20|3.8553
04:06:20|3.854
04:06:23|3.8569
04:06:24|3.8561
04:06:25|3.8572
04:06:26|3.8573
04:06:27|3.8558
04:06:28|3.8558
04:06:29|3.8551
04:06:30|3.8551
04:06:31|3.8537
04:06:32|3.8536
04:06:33|3.854
04:06:35|3.8535
04:06:36|3.8539
04:06:36|3.8534
04:06:37|3.8535
04:06:38|3.8531
04:06:39|3.8527
04:06:40|3.8526
04:06:41|3.85
04:06:43|3.848
04:06:43|3.8469
04:06:44|3.8436
04:06:45|3.8406
04:06:46|3.8377
04:06:48|3.8389
04:06:48|3.8382
04:06:50|3.8383
04:06:51|3.837
04:06:52|3.8384
04:06:53|3.836
04:06:54|3.8404
04:06:55|3.8414
04:06:56|3.8371
04:06:57|3.837
04:06:58|3.8348
04:06:59|3.8318
04:07:00|3.8301
04:07:01|3.8314
04:07:02|3.8309
04:07:04|3.8367
04:07:04|3.8395
04:07:05|3.8352
04:07:06|3.8379
04:07:07|3.8403
04:07:09|3.8414
04:07:10|3.8419
04:07:11|3.8409
04:07:12|3.8385
04:07:13|3.8396
04:07:14|3.8394
04:07:15|3.8381
04:07:16|3.8388
04:07:17|3.8382
04:07:18|3.8382
04:07:19|3.8396
04:07:21|3.8396
04:07:21|3.8392
04:07:23|3.8427
04:07:23|3.8276
04:07:25|3.8292
04:07:26|3.8288
04:07:27|3.8298
04:07:29|3.8313
04:07:29|3.8308
04:07:31|3.8275
04:07:32|3.8274
04:07:33|3.8278
04:07:34|3.8285
04:07:35|3.8285
04:07:36|3.8254
04:07:37|3.8258
04:07:38|3.8286
04:07:39|3.8267
04:07:40|3.8285
04:07:41|3.8259
04:07:42|3.8259
04:07:43|3.8268
04:07:44|3.8275
04:07:45|3.8258
04:07:46|3.8255
04:07:47|3.8272
04:07:48|3.826
04:07:49|3.826
04:07:50|3.8222
04:07:51|3.8211
04:07:53|3.8237
04:07:54|3.8235
04:07:54|3.8235
04:07:55|3.8234
04:07:57|3.8238
04:07:58|3.8231
04:07:58|3.8262
04:08:00|3.826
04:08:01|3.8259
04:08:02|3.8279
04:08:02|3.8252
04:08:04|3.8283
04:08:05|3.8288
04:08:05|3.826
04:08:07|3.8287
04:08:08|3.8281
04:08:08|3.828
04:08:10|3.828
04:08:11|3.8284
04:08:12|3.8293
04:08:12|3.8302
04:08:14|3.8306
04:08:15|3.8303
04:08:16|3.8279
04:08:17|3.8303
04:08:18|3.8321
04:08:19|3.8325
04:08:20|3.8307
04:08:21|3.8287
04:08:22|3.8286
04:08:23|3.8286
04:08:24|3.8284
04:08:25|3.829
04:08:27|3.8278
04:08:28|3.8278
04:08:29|3.8244
04:08:29|3.8229
04:08:31|3.8203
04:08:32|3.8208
04:08:33|3.821
04:08:34|3.8217
04:08:35|3.8217
04:08:36|3.822
04:08:37|3.8209
04:08:38|3.8209
04:08:39|3.821
04:08:40|3.8221
04:08:41|3.8217
04:08:42|3.8217
04:08:43|3.8223
04:08:44|3.8225
04:08:45|3.82
04:08:46|3.818
04:08:47|3.8184
04:08:48|3.8184
04:08:49|3.8184
04:08:50|3.8161
04:08:51|3.8146
04:08:52|3.8138
04:08:53|3.8156
04:08:54|3.8154
04:08:55|3.8125
04:08:56|3.811
04:08:57|3.8122
04:08:58|3.8126
04:08:59|3.8128
04:09:00|3.8131
04:09:01|3.8131
04:09:02|3.8164
04:09:03|3.817
04:09:04|3.8193
04:09:05|3.8202
04:09:06|3.8246
04:09:08|3.822
04:09:09|3.8236
04:09:09|3.8262
04:09:10|3.8262
04:09:11|3.8244
04:09:12|3.822
04:09:13|3.822
04:09:14|3.8203
04:09:16|3.8193
04:09:16|3.8172
04:09:17|3.818
04:09:18|3.8164
04:09:20|3.8235
04:09:20|3.8237
04:09:21|3.8233
04:09:22|3.8227
04:09:23|3.8234
04:09:24|3.8229
04:09:26|3.8229
04:09:28|3.8223
04:09:28|3.8228
04:09:30|3.8228
04:09:31|3.8228
04:09:32|3.8231
04:09:32|3.8241
04:09:34|3.8246
04:09:34|3.8246
04:09:35|3.8228
04:09:36|3.8231
04:09:38|3.8223
04:09:39|3.823
04:09:40|3.8206
04:09:41|3.8206
04:09:43|3.8206
04:09:43|3.82
04:09:45|3.8184
04:09:46|3.8184
04:09:46|3.8172
04:09:48|3.8167
04:09:49|3.8167
04:09:49|3.8179
04:09:51|3.8162
04:09:52|3.8162
04:09:52|3.814
04:09:54|3.814
04:09:55|3.814
04:09:55|3.813
04:09:57|3.8147
04:09:58|3.8155
04:09:58|3.8155
04:10:00|3.815
04:10:00|3.8162
04:10:01|3.8187
04:10:02|3.8165
04:10:03|3.8194
04:10:06|3.8162
04:10:06|3.8152
04:10:07|3.8125
04:10:09|3.8119
04:10:09|3.8144
04:10:10|3.8138
04:10:11|3.8135
04:10:12|3.8122
04:10:13|3.813
04:10:14|3.8129
04:10:15|3.8125
04:10:17|3.8113
04:10:18|3.812
04:10:19|3.8135
04:10:19|3.816
04:10:21|3.8144
04:10:21|3.8166
04:10:23|3.8186
04:10:24|3.8176
04:10:25|3.8172
04:10:26|3.8193
04:10:28|3.8181
04:10:29|3.8181
04:10:29|3.8185
04:10:30|3.8186
04:10:31|3.8184
04:10:33|3.8185
04:10:34|3.8183
04:10:34|3.8176
04:10:36|3.816
04:10:36|3.8151
04:10:37|3.8144
04:10:38|3.8152
04:10:40|3.816
04:10:41|3.8148
04:10:41|3.8127
04:10:42|3.8123
04:10:43|3.8126
04:10:45|3.812
04:10:47|3.8111
04:10:47|3.8121
04:10:48|3.8121
04:10:49|3.812
04:10:51|3.8121
04:10:52|3.8121
04:10:53|3.8121
04:10:54|3.8107
04:10:55|3.8107
04:10:56|3.8105
04:10:58|3.8107
04:10:58|3.8111
04:10:59|3.812
04:11:01|3.8121
04:11:01|3.8136
04:11:03|3.8139
04:11:04|3.8119
04:11:05|3.8125
04:11:06|3.8131
04:11:07|3.8155
04:11:08|3.8155
04:11:09|3.8115
04:11:10|3.8113
04:11:11|3.8117
04:11:12|3.8111
04:11:13|3.8112
04:11:14|3.8111
04:11:15|3.81
04:11:17|3.8116
04:11:18|3.8109
04:11:18|3.8104
04:11:20|3.8105
04:11:21|3.8095
04:11:22|3.8095
04:11:23|3.8095
04:11:25|3.8099
04:11:25|3.8094
04:11:27|3.8055
04:11:29|3.8042
04:11:30|3.8024
04:11:31|3.8047
04:11:32|3.8062
04:11:33|3.8055
04:11:34|3.8052
04:11:35|3.8038
04:11:36|3.8065
04:11:37|3.8064
04:11:39|3.8046
04:11:40|3.8046
04:11:41|3.8035
04:11:42|3.8046
04:11:42|3.8063
04:11:44|3.8059
04:11:44|3.8059
04:11:45|3.8061
04:11:46|3.804
04:11:48|3.8051
04:11:48|3.8071
04:11:49|3.8075
04:11:51|3.808
04:11:51|3.8079
04:11:53|3.8079
04:11:54|3.8087
04:11:55|3.8093
04:11:56|3.809
04:11:57|3.8088
04:11:58|3.8098
04:11:59|3.8136
04:12:00|3.8151
04:12:01|3.8149
04:12:02|3.8156
04:12:03|3.8153
04:12:04|3.8139
04:12:05|3.8127
04:12:06|3.8115
04:12:07|3.8106
04:12:08|3.8123
04:12:09|3.8115
04:12:10|3.8098
04:12:11|3.8107
04:12:12|3.8107
04:12:13|3.8114
04:12:14|3.8139
04:12:15|3.8145
04:12:16|3.8117
04:12:17|3.8107
04:12:18|3.8089
04:12:19|3.8113
04:12:20|3.8111
04:12:21|3.8112
04:12:22|3.8125
04:12:23|3.8125
04:12:24|3.8125
04:12:25|3.8109
04:12:26|3.8103
04:12:27|3.8069
04:12:29|3.8073
04:12:29|3.8069
04:12:31|3.8067
04:12:31|3.8051
04:12:33|3.8025
04:12:34|3.8007
04:12:34|3.804
04:12:35|3.8046
04:12:36|3.803
04:12:38|3.8034
04:12:39|3.8034
04:12:40|3.8018
04:12:41|3.8014
04:12:42|3.8021
04:12:43|3.802
04:12:44|3.8024
04:12:45|3.8014
04:12:46|3.8014
04:12:47|3.8016
04:12:48|3.8018
04:12:49|3.8009
04:12:50|3.8009
04:12:52|3.8001
04:12:52|3.7987
04:12:53|3.8003
04:12:55|3.8044
04:12:55|3.8031
04:12:57|3.8023
04:12:57|3.8023
04:12:58|3.8048
04:12:59|3.8052
04:13:01|3.8061
04:13:01|3.8058
04:13:02|3.8082
04:13:03|3.8113
04:13:04|3.8127
04:13:06|3.8126
04:13:06|3.8084
04:13:07|3.8099
04:13:08|3.8112
04:13:10|3.8112
04:13:10|3.8089
04:13:11|3.8089
04:13:13|3.8089
04:13:14|3.8047
04:13:15|3.8062
04:13:16|3.8048
04:13:17|3.8029
04:13:18|3.8003
04:13:19|3.8026
04:13:20|3.8051
04:13:21|3.8064
04:13:22|3.8062
04:13:23|3.8053
04:13:24|3.8059
04:13:25|3.802
04:13:26|3.8028
04:13:27|3.8028
04:13:28|3.8027
04:13:29|3.8022
04:13:31|3.8008
04:13:32|3.8006
04:13:32|3.8026
04:13:33|3.811
04:13:34|3.8115
04:13:35|3.8143
04:13:37|3.8148
04:13:38|3.8148
04:13:38|3.8175
04:13:39|3.816
04:13:41|3.8138
04:13:42|3.8128
04:13:43|3.8116
04:13:44|3.8116
04:13:45|3.8124
04:13:46|3.81
04:13:47|3.8098
04:13:48|3.8072
04:13:49|3.8075
04:13:50|3.8075
04:13:51|3.8075
04:13:52|3.8089
04:13:53|3.8087
04:13:54|3.8087
04:13:55|3.8055
04:13:56|3.8057
04:13:57|3.8066
04:13:58|3.8082
04:13:59|3.8083
04:14:00|3.8096
04:14:01|3.8098
04:14:02|3.8095
04:14:04|3.8095
04:14:05|3.8096
04:14:05|3.8074
04:14:07|3.8137
04:14:07|3.8102
04:14:08|3.8076
04:14:09|3.8095
04:14:10|3.8104
04:14:12|3.8137
04:14:12|3.8172
04:14:13|3.819
04:14:14|3.8193
04:14:15|3.82
04:14:16|3.8197
04:14:17|3.8192
04:14:18|3.8193
04:14:19|3.8188
04:14:20|3.8193
04:14:21|3.8187
04:14:22|3.8154
04:14:24|3.8143
04:14:24|3.8175
04:14:25|3.8184
04:14:26|3.8167
04:14:27|3.8155
04:14:28|3.8167
04:14:30|3.8197
04:14:32|3.8191
04:14:33|3.8208
04:14:34|3.8223
04:14:34|3.8209
04:14:36|3.82
04:14:37|3.8229
04:14:38|3.8233
04:14:39|3.8255
04:14:40|3.8272
04:14:41|3.8267
04:14:42|3.8278
04:14:43|3.8286
04:14:44|3.8267
04:14:45|3.8252
04:14:47|3.8284
04:14:47|3.829
04:14:48|3.8277
04:14:49|3.8263
04:14:50|3.8259
04:14:52|3.8252
04:14:52|3.8244
04:14:54|3.8267
04:14:54|3.8284
04:14:56|3.8269
04:14:57|3.8269
04:14:58|3.8266
04:14:59|3.8284
04:15:00|3.8262
04:15:01|3.8267
04:15:02|3.828
04:15:03|3.827
04:15:05|3.8269
04:15:06|3.8288
04:15:06|3.8297
04:15:07|3.8306
04:15:09|3.8289
04:15:10|3.8305
04:15:11|3.8296
04:15:12|3.8291
04:15:12|3.8291
04:15:14|3.8308
04:15:14|3.8312
04:15:16|3.8319
04:15:16|3.8292
04:15:18|3.8288
04:15:19|3.8292
04:15:20|3.8314
04:15:21|3.8335
04:15:21|3.835
04:15:22|3.8344
04:15:23|3.8372
04:15:24|3.8394
04:15:25|3.8398
04:15:27|3.8391
04:15:27|3.8387
04:15:28|3.8379
04:15:30|3.8367
04:15:30|3.8373
04:15:32|3.8314
04:15:33|3.8324
04:15:34|3.8355
04:15:35|3.836
04:15:36|3.8343
04:15:38|3.8307
04:15:39|3.8314
04:15:40|3.8314
04:15:41|3.8338
04:15:42|3.835
04:15:43|3.8367
04:15:44|3.8363
04:15:45|3.836
04:15:46|3.8373
04:15:47|3.8385
04:15:48|3.8382
04:15:49|3.8385
04:15:50|3.8403
04:15:51|3.8394
04:15:52|3.8406
04:15:53|3.8373
04:15:54|3.836
04:15:55|3.835
04:15:56|3.8313
04:15:57|3.8303
04:15:58|3.8303
04:15:59|3.8325
04:16:00|3.8331
04:16:01|3.8336
04:16:02|3.8343
04:16:03|3.8343
04:16:04|3.8301
04:16:05|3.8296
04:16:07|3.8296
04:16:07|3.8324
04:16:09|3.8324
04:16:09|3.8363
04:16:10|3.8365
04:16:11|3.8378
04:16:12|3.8368
04:16:14|3.8411
04:16:14|3.8413
04:16:16|3.8417
04:16:17|3.8422
04:16:17|3.8416
04:16:18|3.8415
04:16:20|3.8425
04:16:21|3.8432
04:16:22|3.8432
04:16:23|3.8419
04:16:24|3.8417
04:16:25|3.8426
04:16:26|3.8459
04:16:27|3.8467
04:16:28|3.8467
04:16:29|3.845
04:16:30|3.8445
04:16:31|3.8443
04:16:33|3.841
04:16:34|3.8401
04:16:34|3.8401
04:16:36|3.8397
04:16:37|3.8416
04:16:38|3.8422
04:16:39|3.8422
04:16:40|3.8416
04:16:41|3.8429
04:16:42|3.8397
04:16:43|3.8401
04:16:44|3.8406
04:16:45|3.8406
04:16:46|3.8404
04:16:47|3.8407
04:16:48|3.84
04:16:49|3.841
04:16:50|3.8425
04:16:51|3.8418
04:16:52|3.8398
04:16:53|3.8402
04:16:54|3.842
04:16:55|3.8432
04:16:56|3.844
04:16:57|3.8451
04:16:58|3.8439
04:16:59|3.8443
04:17:00|3.8441
04:17:02|3.8441
04:17:02|3.8435
04:17:03|3.8457
04:17:04|3.8461
04:17:05|3.8461
04:17:06|3.845
04:17:07|3.8439
04:17:08|3.8439
04:17:09|3.8456
04:17:10|3.8465
04:17:11|3.848
04:17:12|3.8489
04:17:13|3.8489
04:17:14|3.8465
04:17:15|3.8475
04:17:16|3.8492
04:17:17|3.8492
04:17:19|3.8492
04:17:19|3.8498
04:17:20|3.8492
04:17:21|3.8492
04:17:23|3.8481
04:17:23|3.8447
04:17:24|3.8448
04:17:25|3.8439
04:17:27|3.8432
04:17:27|3.8424
04:17:29|3.8398
04:17:30|3.8377
04:17:31|3.8364
04:17:32|3.8379
04:17:34|3.8368
04:17:34|3.8361
04:17:36|3.8328
04:17:37|3.832
04:17:38|3.8313
04:17:39|3.834
04:17:39|3.8354
04:17:41|3.8346
04:17:42|3.8334
04:17:43|3.8348
04:17:44|3.8388
04:17:45|3.8396
04:17:46|3.84
04:17:47|3.8419
04:17:48|3.8397
04:17:49|3.8397
04:17:50|3.8401
04:17:51|3.84
04:17:53|3.84
04:17:54|3.8373
04:17:54|3.8366
04:17:56|3.837
04:17:56|3.8375
04:17:58|3.837
04:17:59|3.8353
04:18:00|3.8353
04:18:00|3.8347
04:18:01|3.8359
04:18:02|3.8347
04:18:03|3.8332
04:18:05|3.8334
04:18:05|3.8352
04:18:07|3.8329
04:18:08|3.8321
04:18:09|3.8331
04:18:10|3.8325
04:18:10|3.829
04:18:11|3.8274
04:18:12|3.8253
04:18:14|3.8283
04:18:14|3.8255
04:18:16|3.8266
04:18:16|3.8294
04:18:18|3.83
04:18:19|3.833
04:18:20|3.834
04:18:21|3.8334
04:18:21|3.8338
04:18:23|3.8338
04:18:24|3.8355
04:18:25|3.8348
04:18:26|3.8366
04:18:27|3.8345
04:18:28|3.8296
04:18:29|3.8304
04:18:30|3.8304
04:18:31|3.8304
04:18:32|3.8302
04:18:33|3.8305
04:18:34|3.8266
04:18:35|3.8262
04:18:37|3.8266
04:18:38|3.825
04:18:39|3.8241
04:18:40|3.8241
04:18:40|3.8237
04:18:41|3.8241
04:18:42|3.8241
04:18:44|3.826
04:18:45|3.826
04:18:46|3.8269
04:18:47|3.8269
04:18:48|3.8239
04:18:49|3.8239
04:18:50|3.8239
04:18:51|3.8244
04:18:52|3.826
04:18:53|3.826
04:18:54|3.8264
04:18:55|3.8255
04:18:56|3.8259
04:18:57|3.8222
04:18:58|3.8219
04:19:00|3.8218
04:19:01|3.823
04:19:01|3.823
04:19:03|3.8223
04:19:03|3.8205
04:19:04|3.819
04:19:05|3.82
04:19:06|3.82
04:19:07|3.8218
04:19:08|3.8216
04:19:09|3.8216
04:19:10|3.8216
04:19:11|3.8218
04:19:12|3.8213
04:19:13|3.8208
04:19:14|3.8214
04:19:15|3.8215
04:19:16|3.8194
04:19:17|3.8176
04:19:19|3.8182
04:19:19|3.8179
04:19:21|3.82
04:19:22|3.8214
04:19:23|3.8207
04:19:24|3.8198
04:19:25|3.8191
04:19:26|3.8179
04:19:27|3.8175
04:19:28|3.8166
04:19:29|3.8154
04:19:30|3.8151
04:19:31|3.8151
04:19:32|3.8159
04:19:33|3.8148
04:19:34|3.8182
04:19:35|3.8182
04:19:37|3.8129
04:19:37|3.8112
04:19:38|3.8115
04:19:40|3.812
04:19:41|3.8118
04:19:42|3.8141
04:19:43|3.8148
04:19:44|3.8175
04:19:46|3.8163
04:19:47|3.8163
04:19:47|3.818
04:19:48|3.8184
04:19:50|3.8183
04:19:50|3.8195
04:19:51|3.8168
04:19:52|3.8157
04:19:53|3.8144
04:19:54|3.8145
04:19:56|3.8147
04:19:57|3.8127
04:19:58|3.8143
04:19:58|3.8139
04:20:00|3.8162
04:20:00|3.8184
04:20:02|3.8204
04:20:02|3.8206
04:20:04|3.8193
04:20:05|3.8193
04:20:06|3.8169
04:20:07|3.8169
04:20:08|3.8192
04:20:09|3.8213
04:20:10|3.8308
04:20:11|3.8318
04:20:12|3.8312
04:20:13|3.8346
04:20:14|3.8324
04:20:15|3.8308
04:20:17|3.8297
04:20:17|3.8285
04:20:18|3.8291
04:20:20|3.8291
04:20:20|3.8295
04:20:21|3.8285
04:20:22|3.8306
04:20:23|3.8286
04:20:24|3.8306
04:20:25|3.8294
04:20:26|3.8297
04:20:28|3.8294
04:20:28|3.8294
04:20:29|3.8276
04:20:31|3.8279
04:20:32|3.8277
04:20:33|3.8288
04:20:34|3.8283
04:20:34|3.8283
04:20:36|3.8283
04:20:36|3.8283
04:20:38|3.8283
04:20:38|3.8285
04:20:40|3.83
04:20:41|3.8314
04:20:42|3.8328
04:20:43|3.8328
04:20:43|3.83
04:20:45|3.83
04:20:46|3.8304
04:20:47|3.8309
04:20:48|3.8309
04:20:48|3.8309
04:20:50|3.8332
04:20:51|3.8355
04:20:52|3.8342
04:20:53|3.8342
04:20:54|3.836
04:20:55|3.8354
04:20:56|3.8349
04:20:58|3.8358
04:20:58|3.8343
04:20:59|3.8343
04:21:00|3.8343
04:21:01|3.8349
04:21:02|3.8347
04:21:04|3.8343
04:21:05|3.8343
04:21:06|3.8343
04:21:06|3.8348
04:21:08|3.833
04:21:09|3.8344
04:21:10|3.8326
04:21:11|3.8316
04:21:12|3.8332
04:21:13|3.8357
04:21:14|3.8384
04:21:15|3.836
04:21:16|3.8384
04:21:17|3.8363
04:21:18|3.836
04:21:19|3.8375
04:21:20|3.8372
04:21:21|3.8368
04:21:22|3.8368
04:21:23|3.834
04:21:24|3.8373
04:21:25|3.8341
04:21:26|3.8338
04:21:27|3.8338
04:21:28|3.8351
04:21:29|3.8354
04:21:30|3.8337
04:21:31|3.8342
04:21:32|3.8334
04:21:33|3.834
04:21:34|3.831
04:21:35|3.83
04:21:37|3.8286
04:21:37|3.8293
04:21:38|3.8293
04:21:40|3.8293
04:21:41|3.8292
04:21:41|3.8289
04:21:42|3.8289
04:21:43|3.8296
04:21:45|3.8318
04:21:46|3.8338
04:21:47|3.8339
04:21:48|3.8331
04:21:49|3.833
04:21:50|3.833
04:21:51|3.8309
04:21:52|3.8324
04:21:53|3.8332
04:21:54|3.8346
04:21:55|3.8342
04:21:56|3.8377
04:21:57|3.8376
04:21:58|3.8376
04:21:59|3.838
04:22:00|3.8383
04:22:01|3.8376
04:22:02|3.8367
04:22:03|3.8382
04:22:04|3.84
04:22:05|3.8401
04:22:06|3.84
04:22:07|3.8416
04:22:08|3.8424
04:22:09|3.8421
04:22:10|3.8426
04:22:11|3.8423
04:22:12|3.8435
04:22:13|3.8402
04:22:14|3.8394
04:22:15|3.8387
04:22:16|3.838
04:22:17|3.838
04:22:18|3.8399
04:22:19|3.8399
04:22:20|3.8399
04:22:21|3.841
04:22:22|3.841
04:22:23|3.8389
04:22:24|3.8369
04:22:26|3.8378
04:22:26|3.8361
04:22:27|3.8361
04:22:28|3.836
04:22:29|3.8372
04:22:31|3.8392
04:22:31|3.8395
04:22:33|3.8389
04:22:33|3.8382
04:22:35|3.8386
04:22:36|3.8386
04:22:37|3.8382
04:22:38|3.8382
04:22:39|3.8394
04:22:40|3.8391
04:22:42|3.8391
04:22:43|3.8375
04:22:44|3.8375
04:22:45|3.8373
04:22:46|3.8378
04:22:47|3.8378
04:22:48|3.8374
04:22:49|3.8382
04:22:50|3.84
04:22:51|3.84
04:22:53|3.84
04:22:53|3.8414
04:22:55|3.8432
04:22:55|3.843
04:22:57|3.8444
04:22:58|3.8435
04:22:58|3.8436
04:23:00|3.8444
04:23:00|3.8386
04:23:01|3.8438
04:23:03|3.8451
04:23:04|3.8448
04:23:05|3.8446
04:23:06|3.8446
04:23:07|3.8446
04:23:08|3.8445
04:23:09|3.8442
04:23:10|3.8455
04:23:11|3.8462
04:23:12|3.8444
04:23:13|3.8439
04:23:14|3.8447
04:23:15|3.8447
04:23:16|3.8448
04:23:17|3.8474
04:23:18|3.8476
04:23:19|3.8469
04:23:20|3.8476
04:23:21|3.8479
04:23:22|3.8479
04:23:23|3.8481
04:23:24|3.8514
04:23:25|3.8482
04:23:26|3.8508
04:23:27|3.8524
04:23:28|3.8511
04:23:29|3.8518
04:23:30|3.8536
04:23:31|3.8547
04:23:32|3.8521
04:23:33|3.8504
04:23:34|3.8488
04:23:35|3.8466
04:23:36|3.8454
04:23:37|3.8454
04:23:38|3.8461
04:23:39|3.846
04:23:40|3.8461
04:23:42|3.8463
04:23:42|3.8458
04:23:43|3.8458
04:23:45|3.8449
04:23:46|3.8449
04:23:46|3.8449
04:23:47|3.8457
04:23:49|3.846
04:23:51|3.8458
04:23:52|3.8458
04:23:52|3.8484
04:23:53|3.8464
04:23:55|3.8464
04:23:55|3.8464
04:23:56|3.8483
04:23:57|3.8481
04:23:58|3.8478
04:24:00|3.8479
04:24:01|3.851
04:24:02|3.8528
04:24:03|3.8525
04:24:04|3.8525
04:24:05|3.8504
04:24:06|3.8492
04:24:08|3.8486
04:24:09|3.8471
04:24:09|3.8476
04:24:11|3.8476
04:24:12|3.8483
04:24:13|3.8487
04:24:14|3.8494
04:24:15|3.8511
04:24:16|3.8546
04:24:17|3.8538
04:24:18|3.854
04:24:19|3.8549
04:24:20|3.8543
04:24:21|3.8514
04:24:22|3.8504
04:24:24|3.851
04:24:24|3.8511
04:24:25|3.8511
04:24:26|3.8488
04:24:27|3.8488
04:24:28|3.8483
04:24:29|3.85
04:24:30|3.8518
04:24:31|3.8524
04:24:33|3.8524
04:24:33|3.8513
04:24:34|3.8508
04:24:36|3.8509
04:24:36|3.8512
04:24:37|3.851
04:24:38|3.8517
04:24:39|3.8529
04:24:41|3.8529
04:24:41|3.8535
04:24:43|3.855
04:24:44|3.8542
04:24:46|3.8542
04:24:46|3.8543
04:24:47|3.8535
04:24:48|3.8544
04:24:50|3.8535
04:24:50|3.8521
04:24:51|3.8526
04:24:52|3.8521
04:24:54|3.8504
04:24:54|3.8511
04:24:55|3.8506
04:24:57|3.8504
04:24:58|3.8545
04:24:59|3.8552
04:25:01|3.8525
04:25:01|3.8521
04:25:02|3.8521
04:25:03|3.8502
04:25:04|3.8472
04:25:05|3.8469
04:25:06|3.8491
04:25:07|3.8493
04:25:08|3.8485
04:25:10|3.8465
04:25:11|3.8463
04:25:11|3.8466
04:25:12|3.8467
04:25:13|3.8453
04:25:14|3.8454
04:25:15|3.8448
04:25:17|3.8448
04:25:18|3.8447
04:25:19|3.8454
04:25:20|3.845
04:25:21|3.845
04:25:22|3.8463
04:25:23|3.8467
04:25:24|3.8458
04:25:25|3.8458
04:25:26|3.8451
04:25:27|3.8447
04:25:28|3.844
04:25:29|3.8438
04:25:30|3.8437
04:25:31|3.8463
04:25:33|3.8463
04:25:33|3.845
04:25:34|3.8454
04:25:35|3.8459
04:25:36|3.8453
04:25:37|3.8435
04:25:38|3.8435
04:25:39|3.8444
04:25:41|3.8444
04:25:42|3.8476
04:25:44|3.8485
04:25:44|3.8485
04:25:45|3.8497
04:25:46|3.8507
04:25:48|3.8505
04:25:48|3.8511
04:25:49|3.8518
04:25:51|3.853
04:25:51|3.8541
04:25:52|3.854
04:25:53|3.8544
04:25:55|3.8526
04:25:55|3.8496
04:25:56|3.849
04:25:58|3.8488
04:25:59|3.847
04:26:00|3.847
04:26:01|3.847
04:26:02|3.847
04:26:03|3.847
04:26:03|3.8469
04:26:05|3.846
04:26:06|3.8442
04:26:07|3.8429
04:26:08|3.8429
04:26:09|3.8413
04:26:10|3.8406
04:26:11|3.8406
04:26:12|3.842
04:26:13|3.842
04:26:14|3.8409
04:26:15|3.8409
04:26:16|3.8412
04:26:18|3.8415
04:26:18|3.8424
04:26:19|3.842
04:26:20|3.8414
04:26:22|3.8414
04:26:23|3.841
04:26:23|3.841
04:26:24|3.8439
04:26:25|3.8439
04:26:27|3.8439
04:26:28|3.8419
04:26:29|3.8421
04:26:30|3.8429
04:26:31|3.8427
04:26:32|3.8427
04:26:33|3.8427
04:26:34|3.8432
04:26:35|3.843
04:26:36|3.8433
04:26:37|3.8433
04:26:38|3.841
04:26:39|3.8397
04:26:40|3.8393
04:26:42|3.8393
04:26:43|3.8385
04:26:44|3.8385
04:26:45|3.8385
04:26:46|3.8385
04:26:47|3.8385
04:26:48|3.8385
04:26:49|3.8402
04:26:50|3.8393
04:26:52|3.8408
04:26:53|3.8397
04:26:53|3.8389
04:26:55|3.8389
04:26:55|3.8375
04:26:56|3.8375
04:26:57|3.8375
04:26:58|3.839
04:26:59|3.839
04:27:00|3.8413
04:27:02|3.8442
04:27:03|3.8442
04:27:04|3.8425
04:27:04|3.8419
04:27:05|3.8413
04:27:07|3.84
04:27:08|3.84
04:27:08|3.8412
04:27:09|3.8438
04:27:11|3.8435
04:27:12|3.8417
04:27:12|3.8417
04:27:14|3.8417
04:27:15|3.8435
04:27:16|3.8415
04:27:17|3.8422
04:27:18|3.8422
04:27:19|3.8422
04:27:20|3.845
04:27:20|3.8467
04:27:21|3.8464
04:27:23|3.8455
04:27:24|3.8452
04:27:25|3.8452
04:27:26|3.8456
04:27:27|3.8456
04:27:28|3.8462
04:27:29|3.8462
04:27:30|3.8462
04:27:31|3.8424
04:27:32|3.8428
04:27:33|3.8416
04:27:34|3.8423
04:27:35|3.8428
04:27:36|3.8419
04:27:37|3.8413
04:27:38|3.8417
04:27:39|3.8419
04:27:40|3.8419
04:27:41|3.8418
04:27:42|3.8413
04:27:43|3.842
04:27:44|3.842
04:27:45|3.842
04:27:46|3.8424
04:27:47|3.8424
04:27:48|3.8417
04:27:49|3.8417
04:27:50|3.8417
04:27:51|3.8435
04:27:52|3.8447
04:27:53|3.8439
04:27:55|3.8439
04:27:55|3.8439
04:27:56|3.8442
04:27:57|3.8449
04:27:58|3.8452
04:28:00|3.8452
04:28:00|3.8464
04:28:02|3.8482
04:28:02|3.8482
04:28:04|3.8524
04:28:05|3.8542
04:28:05|3.8529
04:28:07|3.8513
04:28:07|3.8518
04:28:09|3.8526
04:28:09|3.8525
04:28:11|3.8532
04:28:12|3.8536
04:28:13|3.8534
04:28:13|3.8525
04:28:15|3.8525
04:28:16|3.8515
04:28:16|3.8514
04:28:18|3.8485
04:28:18|3.8474
04:28:21|3.8466
04:28:21|3.8466
04:28:22|3.8466
04:28:23|3.8467
04:28:25|3.8487
04:28:25|3.8492
04:28:26|3.8496
04:28:28|3.8524
04:28:29|3.851
04:28:29|3.8513
04:28:30|3.8518
04:28:32|3.8533
04:28:33|3.8522
04:28:34|3.8534
04:28:35|3.8516
04:28:36|3.8516
04:28:37|3.8515
04:28:38|3.8516
04:28:39|3.8515
04:28:40|3.851
04:28:41|3.851
04:28:42|3.8526
04:28:43|3.8542
04:28:45|3.8532
04:28:46|3.8534
04:28:47|3.8526
04:28:49|3.8526
04:28:49|3.8541
04:28:50|3.8541
04:28:51|3.8549
04:28:52|3.8538
04:28:54|3.8555
04:28:54|3.8546
04:28:56|3.8548
04:28:56|3.8538
04:28:58|3.8544
04:28:59|3.8544
04:29:00|3.8512
04:29:01|3.8526
04:29:02|3.8542
04:29:03|3.8544
04:29:05|3.8544
04:29:06|3.8544
04:29:06|3.8544
04:29:07|3.8544
04:29:09|3.8557
04:29:09|3.8557
04:29:10|3.8563
04:29:12|3.8566
04:29:13|3.8564
04:29:14|3.8563
04:29:16|3.8563
04:29:17|3.8564
04:29:18|3.8576
04:29:19|3.8564
04:29:19|3.857
04:29:21|3.8589
04:29:21|3.8601
04:29:23|3.862
04:29:23|3.8636
04:29:24|3.8641
04:29:26|3.8677
04:29:26|3.8685
04:29:27|3.8688
04:29:28|3.8688
04:29:29|3.8693
04:29:31|3.8684
04:29:31|3.8681
04:29:32|3.8682
04:29:33|3.8684
04:29:35|3.8648
04:29:35|3.8642
04:29:36|3.8633
04:29:37|3.8633
04:29:38|3.8656
04:29:40|3.865
04:29:40|3.8657
04:29:42|3.8648
04:29:43|3.8637
04:29:44|3.8634
04:29:45|3.8629
04:29:47|3.8626
04:29:47|3.8619
04:29:49|3.8622
04:29:50|3.8638
04:29:51|3.8649
04:29:52|3.8659
04:29:52|3.8644
04:29:54|3.8626
04:29:55|3.8626
04:29:55|3.8617
04:29:57|3.8628
04:29:58|3.8631
04:29:59|3.8652
04:30:00|3.8663
04:30:01|3.8665
04:30:02|3.8678
04:30:03|3.8678
04:30:04|3.865
04:30:05|3.8647
04:30:06|3.8646
04:30:07|3.8639
04:30:08|3.864
04:30:09|3.863
04:30:10|3.8634
04:30:11|3.8633
04:30:12|3.8633
04:30:13|3.8654
04:30:14|3.8664
04:30:15|3.8648
04:30:16|3.864
04:30:17|3.8643
04:30:18|3.8643
04:30:19|3.863
04:30:20|3.8631
04:30:21|3.8644
04:30:22|3.8617
04:30:24|3.8598
04:30:24|3.8603
04:30:25|3.8576
04:30:26|3.8564
04:30:27|3.8573
04:30:28|3.8566
04:30:29|3.8548
04:30:31|3.8557
04:30:32|3.857
04:30:33|3.8558
04:30:33|3.8559
04:30:35|3.8545
04:30:36|3.8546
04:30:37|3.8553
04:30:38|3.8565
04:30:38|3.8565
04:30:39|3.8575
04:30:40|3.8595
04:30:41|3.8608
04:30:43|3.862
04:30:43|3.8609
04:30:44|3.8612
04:30:46|3.8607
04:30:48|3.8606
04:30:48|3.8613
04:30:50|3.8617
04:30:51|3.8597
04:30:52|3.8592
04:30:53|3.8592
04:30:55|3.8589
04:30:55|3.8589
04:30:57|3.8589
04:30:57|3.8589
04:30:58|3.8589
04:30:59|3.8589
04:31:00|3.8579
04:31:01|3.8582
04:31:03|3.856
04:31:04|3.8561
04:31:05|3.8562
04:31:06|3.8553
04:31:07|3.8541
04:31:08|3.8537
04:31:09|3.8531
04:31:10|3.8534
04:31:11|3.8551
04:31:12|3.8547
04:31:13|3.8531
04:31:14|3.8531
04:31:15|3.8532
04:31:16|3.8544
04:31:17|3.8544
04:31:18|3.854
04:31:19|3.8538
04:31:20|3.854
04:31:21|3.8536
04:31:22|3.8516
04:31:23|3.8501
04:31:24|3.8508
04:31:25|3.8512
04:31:26|3.8543
04:31:27|3.8568
04:31:28|3.856
04:31:29|3.8557
04:31:30|3.8553
04:31:31|3.8541
04:31:32|3.8541
04:31:33|3.8541
04:31:34|3.854
04:31:35|3.855
04:31:36|3.8554
04:31:37|3.8544
04:31:38|3.855
04:31:39|3.855
04:31:40|3.8532
04:31:41|3.855
04:31:42|3.8542
04:31:43|3.8542
04:31:44|3.855
04:31:45|3.855
04:31:46|3.8533
04:31:47|3.8542
04:31:48|3.8546
04:31:50|3.8548
04:31:50|3.8554
04:31:52|3.8552
04:31:53|3.8552
04:31:55|3.8552
04:31:56|3.8551
04:31:56|3.8558
04:31:58|3.8554
04:31:59|3.8554
04:31:59|3.8582
04:32:00|3.8573
04:32:02|3.8571
04:32:02|3.8571
04:32:03|3.8576
04:32:04|3.8578
04:32:05|3.8552
04:32:07|3.8551
04:32:08|3.8551
04:32:09|3.8553
04:32:10|3.8552
04:32:11|3.8546
04:32:12|3.8554
04:32:13|3.8572
04:32:14|3.8563
04:32:15|3.8563
04:32:16|3.8551
04:32:17|3.8576
04:32:18|3.8576
04:32:19|3.8576
04:32:20|3.8578
04:32:21|3.8595
04:32:22|3.8609
04:32:23|3.8619
04:32:24|3.8618
04:32:25|3.8617
04:32:26|3.8628
04:32:27|3.8614
04:32:28|3.8612
04:32:29|3.8612
04:32:30|3.8644
04:32:31|3.8655
04:32:32|3.8645
04:32:33|3.8653
04:32:34|3.8663
04:32:35|3.8661
04:32:36|3.8658
04:32:37|3.8658
04:32:38|3.8655
04:32:39|3.8656
04:32:40|3.8662
04:32:41|3.8631
04:32:42|3.8629
04:32:43|3.8633
04:32:44|3.8655
04:32:45|3.8638
04:32:46|3.865
04:32:47|3.865
04:32:49|3.8653
04:32:50|3.8663
04:32:51|3.8656
04:32:53|3.8652
04:32:54|3.8642
04:32:54|3.8649
04:32:55|3.8649
04:32:56|3.8646
04:32:57|3.8641
04:32:59|3.8641
04:33:00|3.865
04:33:00|3.865
04:33:01|3.865
04:33:02|3.866
04:33:04|3.8644
04:33:04|3.8631
04:33:05|3.8617
04:33:07|3.8618
04:33:08|3.8623
04:33:08|3.8648
04:33:10|3.8652
04:33:11|3.8657
04:33:12|3.8652
04:33:13|3.8652
04:33:14|3.8643
04:33:14|3.8643
04:33:16|3.8658
04:33:17|3.8652
04:33:18|3.8663
04:33:19|3.8675
04:33:20|3.8687
04:33:21|3.8685
04:33:22|3.869
04:33:23|3.8673
04:33:24|3.8683
04:33:25|3.8669
04:33:26|3.8671
04:33:27|3.866
04:33:28|3.8669
04:33:29|3.8644
04:33:30|3.8626
04:33:31|3.862
04:33:33|3.8617
04:33:33|3.8617
04:33:34|3.8617
04:33:35|3.8617
04:33:36|3.8617
04:33:37|3.8616
04:33:38|3.8638
04:33:40|3.8638
04:33:40|3.863
04:33:41|3.863
04:33:42|3.8623
04:33:43|3.8609
04:33:44|3.8618
04:33:45|3.8631
04:33:46|3.863
04:33:47|3.8626
04:33:48|3.8626
04:33:50|3.8606
04:33:51|3.8612
04:33:52|3.8598
04:33:53|3.8601
04:33:54|3.8603
04:33:55|3.8595
04:33:56|3.8598
04:33:57|3.8594
04:33:58|3.8598
04:33:59|3.8592
04:34:00|3.86
04:34:01|3.8586
04:34:02|3.8572
04:34:03|3.8556
04:34:05|3.8553
04:34:05|3.8563
04:34:06|3.8544
04:34:08|3.8533
04:34:09|3.8548
04:34:10|3.8556
04:34:11|3.8555
04:34:11|3.857
04:34:13|3.857
04:34:14|3.8573
04:34:15|3.8576
04:34:16|3.8581
04:34:17|3.8592
04:34:18|3.8599
04:34:19|3.8599
04:34:20|3.8599
04:34:21|3.8604
04:34:22|3.8607
04:34:23|3.861
04:34:24|3.8609
04:34:25|3.8615
04:34:26|3.8604
04:34:28|3.8604
04:34:28|3.8619
04:34:30|3.8623
04:34:31|3.8627
04:34:31|3.8627
04:34:32|3.8627
04:34:33|3.8627
04:34:34|3.8627
04:34:36|3.8642
04:34:36|3.8633
04:34:37|3.8642
04:34:38|3.8642
04:34:39|3.864
04:34:40|3.8646
04:34:41|3.8643
04:34:42|3.865
04:34:43|3.8628
04:34:45|3.8628
04:34:46|3.8627
04:34:47|3.8628
04:34:47|3.8627
04:34:48|3.863
04:34:50|3.8617
04:34:52|3.8626
04:34:52|3.8645
04:34:54|3.866
04:34:56|3.8659
04:34:56|3.8667
04:34:57|3.8675
04:34:59|3.8675
04:34:59|3.8678
04:35:00|3.8685
04:35:01|3.8699
04:35:03|3.8694
04:35:04|3.8689
04:35:05|3.8656
04:35:06|3.8646
04:35:07|3.8649
04:35:08|3.8633
04:35:09|3.8648
04:35:10|3.864
04:35:11|3.864
04:35:12|3.8646
04:35:13|3.8654
04:35:14|3.8651
04:35:15|3.8651
04:35:16|3.8654
04:35:17|3.8657
04:35:18|3.8654
04:35:19|3.8655
04:35:20|3.8654
04:35:21|3.8654
04:35:22|3.8665
04:35:23|3.8654
04:35:24|3.8654
04:35:25|3.8668
04:35:26|3.8665
04:35:27|3.8659
04:35:28|3.8666
04:35:29|3.8673
04:35:30|3.8673
04:35:31|3.8689
04:35:32|3.8689
04:35:33|3.8673
04:35:34|3.8673
04:35:35|3.8673
04:35:36|3.8673
04:35:37|3.8668
04:35:38|3.8668
04:35:39|3.8661
04:35:40|3.8661
04:35:41|3.8661
04:35:42|3.8661
04:35:43|3.8665
04:35:44|3.8682
04:35:45|3.8683
04:35:46|3.8695
04:35:47|3.8723
04:35:48|3.874
04:35:49|3.8738
04:35:50|3.8739
04:35:52|3.8778
04:35:53|3.8778
04:35:53|3.8773
04:35:54|3.8792
04:35:56|3.8783
04:35:57|3.879
04:35:58|3.8768
04:35:59|3.8758
04:36:00|3.8747
04:36:01|3.8768
04:36:02|3.8767
04:36:04|3.8789
04:36:04|3.8787
04:36:05|3.8784
04:36:07|3.8789
04:36:08|3.8786
04:36:08|3.8829
04:36:10|3.8825
04:36:11|3.8835
04:36:11|3.8847
04:36:13|3.8847
04:36:14|3.8841
04:36:15|3.8843
04:36:16|3.8847
04:36:16|3.8846
04:36:18|3.8846
04:36:19|3.882
04:36:20|3.8819
04:36:21|3.8798
04:36:22|3.8809
04:36:22|3.8797
04:36:23|3.8777
04:36:25|3.8772
04:36:26|3.8848
04:36:27|3.8838
04:36:29|3.8823
04:36:29|3.8851
04:36:30|3.8856
04:36:31|3.8886
04:36:32|3.8886
04:36:34|3.8855
04:36:34|3.8845
04:36:36|3.8822
04:36:37|3.8819
04:36:37|3.8808
04:36:38|3.8795
04:36:39|3.8803
04:36:41|3.8811
04:36:41|3.8819
04:36:42|3.8849
04:36:44|3.8847
04:36:44|3.8829
04:36:46|3.882
04:36:46|3.8836
04:36:48|3.8842
04:36:48|3.8858
04:36:50|3.8854
04:36:51|3.8836
04:36:52|3.8835
04:36:53|3.8872
04:36:54|3.8871
04:36:55|3.8868
04:36:56|3.8868
04:36:57|3.8869
04:36:59|3.8878
04:37:00|3.8874
04:37:01|3.8859
04:37:01|3.8859
04:37:03|3.8859
04:37:05|3.887
04:37:06|3.8879
04:37:07|3.8874
04:37:08|3.8874
04:37:09|3.8866
04:37:10|3.8866
04:37:11|3.8858
04:37:12|3.8861
04:37:13|3.886
04:37:14|3.8847
04:37:15|3.8838
04:37:16|3.8838
04:37:17|3.8816
04:37:18|3.883
04:37:20|3.8827
04:37:20|3.8836
04:37:21|3.8836
04:37:22|3.8846
04:37:24|3.8844
04:37:24|3.8843
04:37:25|3.884
04:37:26|3.8837
04:37:28|3.8837
04:37:28|3.8848
04:37:30|3.8868
04:37:31|3.8864
04:37:31|3.8858
04:37:32|3.8861
04:37:33|3.8844
04:37:34|3.8835
04:37:35|3.8843
04:37:36|3.8838
04:37:37|3.8818
04:37:38|3.881
04:37:39|3.8794
04:37:40|3.8807
04:37:42|3.8804
04:37:42|3.8794
04:37:43|3.8777
04:37:44|3.8771
04:37:45|3.8785
04:37:46|3.8775
04:37:47|3.8778
04:37:48|3.8778
04:37:49|3.877
04:37:50|3.8755
04:37:51|3.8755
04:37:53|3.874
04:37:55|3.8745
04:37:56|3.8752
04:37:57|3.8794
04:37:58|3.8819
04:37:59|3.8836
04:38:00|3.8852
04:38:01|3.887
04:38:03|3.8842
04:38:03|3.8851
04:38:04|3.8863
04:38:06|3.8872
04:38:06|3.888
04:38:07|3.889
04:38:09|3.8891
04:38:10|3.8889
04:38:10|3.8897
04:38:11|3.8906
04:38:12|3.8917
04:38:13|3.8916
04:38:14|3.8904
04:38:16|3.893
04:38:16|3.894
04:38:17|3.8936
04:38:19|3.8936
04:38:19|3.892
04:38:20|3.8928
04:38:21|3.8954
04:38:22|3.8954
04:38:23|3.8959
04:38:24|3.8948
04:38:25|3.895
04:38:26|3.8936
04:38:27|3.8943
04:38:28|3.8948
04:38:30|3.8898
04:38:31|3.8898
04:38:32|3.8919
04:38:33|3.892
04:38:34|3.8919
04:38:35|3.8939
04:38:36|3.8939
04:38:37|3.8941
04:38:38|3.8936
04:38:39|3.8928
04:38:40|3.8899
04:38:41|3.8958
04:38:42|3.8934
04:38:43|3.8958
04:38:44|3.9019
04:38:45|3.8958
04:38:46|3.8966
04:38:47|3.8974
04:38:48|3.8995
04:38:49|3.8999
04:38:50|3.902
04:38:51|3.9038
04:38:52|3.9055
04:38:54|3.9051
04:38:55|3.9044
04:38:57|3.9044
04:38:58|3.9047
04:38:59|3.9048
04:39:00|3.9051
04:39:01|3.9053
04:39:02|3.9047
04:39:03|3.9046
04:39:05|3.8964
04:39:06|3.8948
04:39:06|3.8934
04:39:07|3.8928
04:39:09|3.8967
04:39:09|3.8967
04:39:10|3.8958
04:39:11|3.8972
04:39:12|3.8974
04:39:14|3.8949
04:39:15|3.8948
04:39:16|3.8987
04:39:17|3.9002
04:39:18|3.9032
04:39:19|3.9032
04:39:20|3.9025
04:39:21|3.9001
04:39:22|3.9016
04:39:23|3.9046
04:39:24|3.9039
04:39:25|3.9039
04:39:26|3.9039
04:39:27|3.9078
04:39:28|3.9065
04:39:29|3.906
04:39:30|3.9044
04:39:32|3.9023
04:39:33|3.9023
04:39:34|3.9001
04:39:34|3.9011
04:39:35|3.9014
04:39:37|3.8983
04:39:37|3.8963
04:39:38|3.8963
04:39:39|3.895
04:39:41|3.896
04:39:42|3.894
04:39:43|3.8954
04:39:44|3.894
04:39:44|3.896
04:39:45|3.8999
04:39:46|3.9017
04:39:48|3.9043
04:39:49|3.9038
04:39:50|3.9038
04:39:50|3.9038
04:39:51|3.903
04:39:53|3.9025
04:39:54|3.9035
04:39:56|3.9025
04:39:57|3.9018
04:39:57|3.9013
04:39:59|3.8987
04:40:00|3.8975
04:40:01|3.8961
04:40:02|3.8967
04:40:03|3.8968
04:40:04|3.8953
04:40:05|3.8948
04:40:06|3.8941
04:40:07|3.8932
04:40:09|3.8933
04:40:09|3.8941
04:40:11|3.8936
04:40:11|3.8929
04:40:13|3.8929
04:40:13|3.8919
04:40:14|3.8906
04:40:16|3.8962
04:40:16|3.8945
04:40:17|3.8935
04:40:18|3.894
04:40:20|3.8936
04:40:20|3.8927
04:40:21|3.893
04:40:22|3.8926
04:40:24|3.8926
04:40:24|3.9002
04:40:25|3.9017
04:40:26|3.9017
04:40:27|3.9008
04:40:29|3.899
04:40:29|3.9013
04:40:30|3.9026
04:40:31|3.901
04:40:32|3.9003
04:40:33|3.8985
04:40:35|3.8985
04:40:35|3.898
04:40:36|3.8977
04:40:37|3.8962
04:40:39|3.8969
04:40:40|3.8962
04:40:41|3.8977
04:40:41|3.897
04:40:42|3.897
04:40:43|3.8963
04:40:44|3.8963
04:40:45|3.8963
04:40:46|3.8971
04:40:47|3.8953
04:40:48|3.8938
04:40:49|3.8938
04:40:50|3.8938
04:40:51|3.8959
04:40:52|3.8947
04:40:53|3.8939
04:40:54|3.8929
04:40:56|3.8952
04:40:57|3.8945
04:40:59|3.8932
04:41:00|3.8932
04:41:01|3.8927
04:41:01|3.893
04:41:03|3.8943
04:41:04|3.8973
04:41:05|3.8964
04:41:06|3.8964
04:41:07|3.8946
04:41:08|3.8944
04:41:09|3.895
04:41:10|3.8956
04:41:10|3.8946
04:41:12|3.8954
04:41:13|3.8941
04:41:13|3.8946
04:41:15|3.8946
04:41:16|3.8922
04:41:17|3.8906
04:41:18|3.8903
04:41:18|3.8903
04:41:20|3.8903
04:41:21|3.8923
04:41:22|3.8904
04:41:23|3.8907
04:41:24|3.8907
04:41:25|3.89
04:41:26|3.8897
04:41:27|3.8898
04:41:28|3.8887
04:41:29|3.886
04:41:30|3.8853
04:41:31|3.8851
04:41:32|3.8865
04:41:33|3.886
04:41:34|3.8858
04:41:35|3.8846
04:41:36|3.8845
04:41:37|3.8832
04:41:38|3.8843
04:41:39|3.8858
04:41:40|3.8858
04:41:41|3.887
04:41:43|3.886
04:41:43|3.8875
04:41:45|3.8863
04:41:45|3.8866
04:41:47|3.8857
04:41:47|3.8845
04:41:48|3.8826
04:41:49|3.8819
04:41:50|3.8818
04:41:51|3.8815
04:41:52|3.8814
04:41:53|3.8814
04:41:54|3.8835
04:41:55|3.8813
04:41:57|3.8788
04:41:58|3.879
04:42:00|3.8792
04:42:00|3.878
04:42:02|3.878
04:42:02|3.8793
04:42:03|3.8804
04:42:05|3.8818
04:42:06|3.8822
04:42:07|3.8822
04:42:08|3.8836
04:42:09|3.8855
04:42:10|3.8859
04:42:11|3.8863
04:42:12|3.8862
04:42:13|3.8861
04:42:14|3.8851
04:42:15|3.8851
04:42:16|3.8846
04:42:17|3.8847
04:42:18|3.8846
04:42:19|3.8854
04:42:20|3.8854
04:42:21|3.8861
04:42:22|3.8861
04:42:23|3.8861
04:42:24|3.8861
04:42:25|3.888
04:42:26|3.8887
04:42:27|3.8935
04:42:28|3.8919
04:42:29|3.8927
04:42:30|3.8923
04:42:31|3.8923
04:42:32|3.8936
04:42:33|3.8928
04:42:34|3.8936
04:42:36|3.8938
04:42:36|3.8938
04:42:37|3.8926
04:42:38|3.8932
04:42:39|3.8925
04:42:40|3.8925
04:42:41|3.8922
04:42:42|3.8922
04:42:43|3.894
04:42:44|3.8922
04:42:45|3.8918
04:42:46|3.8918
04:42:48|3.8917
04:42:49|3.8923
04:42:49|3.8944
04:42:51|3.895
04:42:52|3.8923
04:42:52|3.8904
04:42:54|3.8884
04:42:55|3.8875
04:42:57|3.8887
04:42:57|3.8887
04:42:59|3.8901
04:43:01|3.8888
04:43:01|3.887
04:43:03|3.8861
04:43:03|3.8861
04:43:05|3.8867
04:43:06|3.8859
04:43:07|3.8882
04:43:08|3.8882
04:43:09|3.8913
04:43:10|3.886
04:43:11|3.8873
04:43:12|3.8873
04:43:13|3.8864
04:43:14|3.8855
04:43:15|3.8853
04:43:16|3.885
04:43:17|3.885
04:43:18|3.8858
04:43:19|3.8859
04:43:20|3.8856
04:43:21|3.8856
04:43:22|3.8874
04:43:23|3.8892
04:43:24|3.8892
04:43:25|3.8894
04:43:26|3.8967
04:43:27|3.897
04:43:28|3.897
04:43:29|3.8981
04:43:30|3.8983
04:43:31|3.9017
04:43:32|3.9019
04:43:33|3.9037
04:43:35|3.9047
04:43:35|3.9039
04:43:36|3.9041
04:43:37|3.9039
04:43:38|3.9043
04:43:39|3.9048
04:43:40|3.9035
04:43:41|3.9021
04:43:42|3.9015
04:43:43|3.9002
04:43:44|3.9012
04:43:46|3.8988
04:43:46|3.9
04:43:47|3.9005
04:43:48|3.8981
04:43:50|3.9108
04:43:50|3.9106
04:43:51|3.9106
04:43:52|3.9114
04:43:53|3.9115
04:43:54|3.9123
04:43:56|3.9135
04:43:56|3.9248
04:43:57|3.9221
04:43:59|3.922
04:44:00|3.9256
04:44:01|3.9231
04:44:02|3.9278
04:44:03|3.9407
04:44:04|3.9422
04:44:05|3.9444
04:44:06|3.9447
04:44:07|3.9446
04:44:09|3.943
04:44:10|3.9386
04:44:10|3.9409
04:44:11|3.9383
04:44:12|3.94
04:44:14|3.9356
04:44:14|3.9373
04:44:15|3.9359
04:44:17|3.9336
04:44:17|3.936
04:44:18|3.9342
04:44:19|3.9372
04:44:20|3.937
04:44:21|3.9372
04:44:22|3.9355
04:44:23|3.9319
04:44:24|3.9331
04:44:26|3.9346
04:44:26|3.9346
04:44:28|3.9486
04:44:28|3.9494
04:44:29|3.9543
04:44:30|3.9541
04:44:31|3.9556
04:44:32|3.9517
04:44:33|3.9498
04:44:34|3.9478
04:44:35|3.9457
04:44:37|3.9423
04:44:37|3.9421
04:44:39|3.9425
04:44:39|3.9418
04:44:41|3.941
04:44:41|3.942
04:44:43|3.9397
04:44:44|3.9397
04:44:44|3.9397
04:44:45|3.9431
04:44:47|3.944
04:44:47|3.9459
04:44:48|3.9466
04:44:50|3.9474
04:44:51|3.9481
04:44:51|3.9482
04:44:52|3.9472
04:44:54|3.9455
04:44:55|3.9429
04:44:55|3.9402
04:44:56|3.9402
04:44:57|3.9424
04:44:59|3.9405
04:45:00|3.9422
04:45:02|3.9376
04:45:03|3.9363
04:45:03|3.9326
04:45:05|3.932
04:45:05|3.9326
04:45:06|3.9298
04:45:08|3.9298
04:45:08|3.9257
04:45:09|3.927
04:45:11|3.9297
04:45:12|3.9305
04:45:13|3.9283
04:45:14|3.9284
04:45:14|3.9258
04:45:16|3.9266
04:45:17|3.9251
04:45:18|3.9288
04:45:19|3.9297
04:45:20|3.9301
04:45:22|3.9312
04:45:22|3.9322
04:45:23|3.9304
04:45:24|3.9314
04:45:25|3.9304
04:45:26|3.93
04:45:27|3.9281
04:45:29|3.9267
04:45:29|3.9262
04:45:30|3.9262
04:45:31|3.9266
04:45:32|3.9281
04:45:34|3.9251
04:45:34|3.9262
04:45:35|3.9267
04:45:36|3.9261
04:45:37|3.9261
04:45:38|3.9271
04:45:39|3.9254
04:45:40|3.9231
04:45:42|3.9232
04:45:42|3.9215
04:45:43|3.9208
04:45:44|3.9157
04:45:45|3.9121
04:45:46|3.9118
04:45:47|3.9115
04:45:48|3.9093
04:45:49|3.9096
04:45:51|3.9101
04:45:51|3.9096
04:45:53|3.9083
04:45:53|3.903
04:45:54|3.9019
04:45:55|3.8998
04:45:57|3.9001
04:45:57|3.9006
04:45:59|3.9008
04:46:00|3.8976
04:46:00|3.8978
04:46:01|3.8938
04:46:03|3.8872
04:46:05|3.8938
04:46:06|3.8942
04:46:06|3.899
04:46:08|3.8974
04:46:08|3.8965
04:46:09|3.8988
04:46:11|3.8988
04:46:12|3.9006
04:46:13|3.9001
04:46:14|3.8995
04:46:15|3.8961
04:46:16|3.8961
04:46:17|3.8961
04:46:17|3.8969
04:46:19|3.8977
04:46:20|3.8998
04:46:20|3.9008
04:46:22|3.9028
04:46:23|3.9026
04:46:23|3.9025
04:46:25|3.902
04:46:25|3.9026
04:46:27|3.9008
04:46:28|3.9005
04:46:29|3.9012
04:46:30|3.9018
04:46:31|3.9031
04:46:32|3.903
04:46:33|3.9008
04:46:34|3.9003
04:46:35|3.9
04:46:36|3.8993
04:46:37|3.8996
04:46:39|3.8993
04:46:39|3.8995
04:46:40|3.8992
04:46:41|3.9018
04:46:42|3.9026
04:46:43|3.9031
04:46:45|3.9044
04:46:46|3.9043
04:46:46|3.9029
04:46:47|3.9011
04:46:48|3.9047
04:46:49|3.9046
04:46:50|3.9055
04:46:51|3.906
04:46:52|3.9063
04:46:54|3.9049
04:46:54|3.9044
04:46:55|3.9047
04:46:56|3.9051
04:46:57|3.9051
04:46:58|3.9051
04:46:59|3.9062
04:47:00|3.9061
04:47:01|3.9059
04:47:02|3.904
04:47:03|3.9019
04:47:05|3.9003
04:47:07|3.8991
04:47:07|3.9001
04:47:09|3.9001
04:47:10|3.9015
04:47:11|3.9007
04:47:12|3.8986
04:47:12|3.8974
04:47:14|3.8974
04:47:14|3.8974
04:47:15|3.8992
04:47:16|3.8988
04:47:17|3.8988
04:47:19|3.8989
04:47:20|3.8985
04:47:21|3.8985
04:47:23|3.8977
04:47:24|3.8985
04:47:24|3.8976
04:47:25|3.8976
04:47:26|3.8987
04:47:27|3.8971
04:47:29|3.8967
04:47:30|3.8967
04:47:30|3.8917
04:47:31|3.8895
04:47:33|3.8894
04:47:33|3.8874
04:47:34|3.8869
04:47:36|3.8868
04:47:36|3.8858
04:47:38|3.8882
04:47:39|3.887
04:47:39|3.8869
04:47:41|3.8869
04:47:41|3.8869
04:47:43|3.887
04:47:44|3.8891
04:47:45|3.8945
04:47:45|3.8945
04:47:47|3.896
04:47:48|3.8965
04:47:49|3.8964
04:47:50|3.8954
04:47:51|3.8946
04:47:52|3.892
04:47:52|3.8932
04:47:54|3.8945
04:47:55|3.8936
04:47:55|3.8914
04:47:56|3.8914
04:47:57|3.8914
04:47:58|3.8914
04:48:01|3.8931
04:48:01|3.8908
04:48:03|3.8911
04:48:03|3.8923
04:48:04|3.8974
04:48:06|3.897
04:48:07|3.8965
04:48:08|3.894
04:48:08|3.894
04:48:10|3.894
04:48:11|3.8941
04:48:13|3.8937
04:48:14|3.8941
04:48:15|3.8941
04:48:15|3.8957
04:48:17|3.8936
04:48:17|3.8936
04:48:19|3.8931
04:48:20|3.8919
04:48:21|3.8929
04:48:22|3.8916
04:48:23|3.8916
04:48:24|3.8904
04:48:24|3.8885
04:48:25|3.8902
04:48:27|3.8908
04:48:27|3.8932
04:48:29|3.8935
04:48:30|3.8941
04:48:30|3.893
04:48:32|3.893
04:48:33|3.8922
04:48:34|3.8922
04:48:35|3.8915
04:48:36|3.892
04:48:37|3.8918
04:48:38|3.8913
04:48:39|3.891
04:48:39|3.8912
04:48:41|3.8912
04:48:42|3.8904
04:48:42|3.888
04:48:44|3.8875
04:48:45|3.8868
04:48:45|3.8873
04:48:48|3.8871
04:48:48|3.8871
04:48:49|3.8881
04:48:50|3.8881
04:48:51|3.8887
04:48:52|3.8893
04:48:53|3.8897
04:48:54|3.8898
04:48:55|3.8894
04:48:56|3.8891
04:48:57|3.8891
04:48:58|3.8891
04:49:00|3.8884
04:49:00|3.8886
04:49:02|3.8907
04:49:02|3.8914
04:49:04|3.8924
04:49:04|3.8887
04:49:05|3.8884
04:49:07|3.8878
04:49:08|3.8881
04:49:10|3.8875
04:49:11|3.8878
04:49:12|3.8874
04:49:13|3.8879
04:49:14|3.89
04:49:15|3.8892
04:49:16|3.8893
04:49:17|3.8883
04:49:18|3.8883
04:49:19|3.8882
04:49:20|3.8885
04:49:21|3.8887
04:49:22|3.8904
04:49:23|3.8912
04:49:24|3.8913
04:49:25|3.8915
04:49:27|3.8905
04:49:27|3.8904
04:49:29|3.8904
04:49:30|3.8904
04:49:31|3.8905
04:49:32|3.8892
04:49:32|3.8888
04:49:34|3.8887
04:49:34|3.8888
04:49:36|3.8875
04:49:36|3.8876
04:49:37|3.8883
04:49:39|3.8882
04:49:40|3.8879
04:49:41|3.8894
04:49:41|3.8897
04:49:43|3.8889
04:49:44|3.8898
04:49:44|3.8891
04:49:45|3.8878
04:49:47|3.8882
04:49:48|3.8891
04:49:50|3.8878
04:49:50|3.8858
04:49:51|3.8867
04:49:52|3.8866
04:49:53|3.8863
04:49:54|3.8863
04:49:55|3.8863
04:49:57|3.8866
04:49:57|3.8869
04:49:58|3.888
04:49:59|3.8875
04:50:00|3.8873
04:50:01|3.88
04:50:02|3.8793
04:50:03|3.8793
04:50:05|3.8778
04:50:06|3.8761
04:50:06|3.8761
04:50:09|3.8779
04:50:10|3.88
04:50:10|3.8825
04:50:11|3.8829
04:50:12|3.8798
04:50:14|3.8776
04:50:15|3.8776
04:50:16|3.8796
04:50:17|3.8795
04:50:18|3.8795
04:50:19|3.8792
04:50:20|3.8756
04:50:21|3.8755
04:50:22|3.8715
04:50:23|3.8699
04:50:25|3.8689
04:50:25|3.8689
04:50:26|3.869
04:50:28|3.8709
04:50:28|3.8724
04:50:29|3.8724
04:50:30|3.873
04:50:32|3.8731
04:50:33|3.8731
04:50:34|3.8736
04:50:35|3.8733
04:50:36|3.8746
04:50:37|3.8732
04:50:38|3.8737
04:50:39|3.8775
04:50:40|3.8785
04:50:41|3.8824
04:50:42|3.8819
04:50:43|3.8808
04:50:44|3.8794
04:50:45|3.8798
04:50:46|3.8799
04:50:47|3.8797
04:50:48|3.8839
04:50:49|3.8831
04:50:50|3.8814
04:50:51|3.8813
04:50:52|3.8813
04:50:53|3.8775
04:50:54|3.878
04:50:55|3.8773
04:50:56|3.8773
04:50:58|3.8778
04:50:58|3.8779
04:50:59|3.8778
04:51:00|3.879
04:51:01|3.8788
04:51:03|3.8775
04:51:04|3.8775
04:51:04|3.8776
04:51:06|3.8778
04:51:07|3.878
04:51:07|3.8791
04:51:08|3.879
04:51:10|3.88
04:51:11|3.8824
04:51:12|3.8823
04:51:13|3.8808
04:51:14|3.8794
04:51:15|3.8792
04:51:16|3.8789
04:51:17|3.879
04:51:18|3.879
04:51:19|3.8789
04:51:20|3.8789
04:51:21|3.8798
04:51:22|3.8798
04:51:23|3.882
04:51:24|3.8823
04:51:26|3.8797
04:51:26|3.8787
04:51:27|3.8782
04:51:28|3.8785
04:51:30|3.8785
04:51:30|3.8784
04:51:31|3.879
04:51:32|3.8784
04:51:33|3.8788
04:51:34|3.8774
04:51:35|3.8792
04:51:37|3.8777
04:51:37|3.8782
04:51:38|3.878
04:51:39|3.8819
04:51:40|3.8813
04:51:41|3.8813
04:51:43|3.88
04:51:43|3.8798
04:51:44|3.8809
04:51:45|3.8807
04:51:47|3.8797
04:51:48|3.8795
04:51:48|3.8788
04:51:50|3.8788
04:51:50|3.878
04:51:52|3.8777
04:51:53|3.8774
04:51:54|3.8774
04:51:55|3.8773
04:51:56|3.8773
04:51:57|3.8782
04:51:58|3.8786
04:51:59|3.8782
04:52:00|3.8788
04:52:01|3.8804
04:52:02|3.8791
04:52:03|3.8785
04:52:04|3.8774
04:52:05|3.8773
04:52:06|3.8777
04:52:08|3.8773
04:52:09|3.878
04:52:10|3.8787
04:52:11|3.8787
04:52:12|3.8766
04:52:13|3.8766
04:52:14|3.8739
04:52:15|3.8729
04:52:16|3.8733
04:52:17|3.8733
04:52:18|3.8727
04:52:20|3.8727
04:52:20|3.8724
04:52:21|3.8696
04:52:23|3.8696
04:52:23|3.8693
04:52:25|3.8685
04:52:26|3.8673
04:52:27|3.8673
04:52:28|3.8676
04:52:29|3.8685
04:52:29|3.8697
04:52:31|3.8696
04:52:32|3.8702
04:52:33|3.8705
04:52:33|3.8705
04:52:34|3.8719
04:52:35|3.8735
04:52:36|3.8716
04:52:37|3.8713
04:52:39|3.8693
04:52:40|3.8706
04:52:42|3.8713
04:52:42|3.8674
04:52:43|3.8662
04:52:44|3.8696
04:52:45|3.8694
04:52:46|3.8703
04:52:47|3.8757
04:52:49|3.8808
04:52:49|3.8822
04:52:51|3.8804
04:52:51|3.8804
04:52:52|3.8816
04:52:53|3.8848
04:52:54|3.8823
04:52:55|3.8814
04:52:56|3.882
04:52:58|3.882
04:52:58|3.8816
04:52:59|3.88
04:53:00|3.8813
04:53:01|3.8823
04:53:03|3.8827
04:53:03|3.886
04:53:05|3.8879
04:53:05|3.8867
04:53:07|3.8867
04:53:08|3.8886
04:53:09|3.8896
04:53:11|3.8941
04:53:11|3.8921
04:53:14|3.8921
04:53:15|3.8962
04:53:16|3.8999
04:53:17|3.8984
04:53:18|3.8979
04:53:19|3.8962
04:53:20|3.8942
04:53:21|3.8941
04:53:22|3.8951
04:53:23|3.8933
04:53:24|3.8936
04:53:25|3.8933
04:53:26|3.8928
04:53:27|3.893
04:53:28|3.8936
04:53:29|3.8926
04:53:30|3.8917
04:53:31|3.8917
04:53:32|3.891
04:53:33|3.8909
04:53:34|3.8906
04:53:35|3.8918
04:53:36|3.8923
04:53:37|3.8923
04:53:38|3.8907
04:53:39|3.8905
04:53:40|3.8909
04:53:41|3.89
04:53:42|3.8886
04:53:43|3.8888
04:53:44|3.8888
04:53:45|3.8886
04:53:46|3.8861
04:53:47|3.8867
04:53:48|3.8873
04:53:49|3.8885
04:53:50|3.8921
04:53:51|3.8918
04:53:53|3.8943
04:53:53|3.8948
04:53:54|3.8945
04:53:55|3.8944
04:53:57|3.893
04:53:58|3.8935
04:53:58|3.8949
04:54:00|3.8944
04:54:00|3.8944
04:54:01|3.898
04:54:02|3.8975
04:54:04|3.8966
04:54:05|3.894
04:54:06|3.8937
04:54:07|3.8921
04:54:08|3.8937
04:54:10|3.8948
04:54:11|3.8943
04:54:12|3.8944
04:54:13|3.8944
04:54:14|3.8953
04:54:15|3.8954
04:54:16|3.8969
04:54:17|3.8989
04:54:18|3.9005
04:54:19|3.9005
04:54:20|3.8992
04:54:21|3.8988
04:54:22|3.8951
04:54:23|3.8958
04:54:24|3.8954
04:54:25|3.8988
04:54:26|3.9
04:54:27|3.902
04:54:28|3.902
04:54:29|3.902
04:54:30|3.9006
04:54:31|3.9006
04:54:32|3.9006
04:54:33|3.9029
04:54:34|3.9028
04:54:35|3.9028
04:54:36|3.9029
04:54:38|3.9032
04:54:38|3.9044
04:54:39|3.9044
04:54:40|3.9052
04:54:42|3.9052
04:54:42|3.9038
04:54:43|3.9038
04:54:45|3.9048
04:54:45|3.9048
04:54:46|3.9038
04:54:47|3.9037
04:54:48|3.9049
04:54:49|3.9049
04:54:50|3.9049
04:54:52|3.9049
04:54:52|3.9074
04:54:53|3.907
04:54:55|3.9082
04:54:56|3.908
04:54:56|3.906
04:54:57|3.9065
04:54:58|3.9065
04:54:59|3.9065
04:55:00|3.9058
04:55:01|3.9035
04:55:02|3.9019
04:55:04|3.9001
04:55:05|3.8992
04:55:07|3.898
04:55:09|3.9004
04:55:10|3.8993
04:55:11|3.9018
04:55:12|3.9024
04:55:14|3.9033
04:55:15|3.9025
04:55:16|3.9062
04:55:17|3.904
04:55:18|3.908
04:55:19|3.9052
04:55:20|3.9107
04:55:21|3.9117
04:55:23|3.9107
04:55:24|3.9093
04:55:24|3.9106
04:55:25|3.91
04:55:26|3.91
04:55:28|3.9101
04:55:29|3.9104
04:55:30|3.9098
04:55:31|3.9076
04:55:32|3.9049
04:55:33|3.9049
04:55:34|3.9036
04:55:35|3.9032
04:55:36|3.9032
04:55:37|3.9022
04:55:38|3.9022
04:55:40|3.9039
04:55:40|3.9039
04:55:42|3.9031
04:55:42|3.9027
04:55:43|3.903
04:55:44|3.9035
04:55:45|3.9005
04:55:46|3.9018
04:55:47|3.9018
04:55:48|3.9018
04:55:49|3.9018
04:55:50|3.9007
04:55:51|3.8991
04:55:53|3.9004
04:55:53|3.8975
04:55:54|3.8969
04:55:55|3.8985
04:55:56|3.8988
04:55:57|3.8988
04:55:58|3.8983
04:56:00|3.8983
04:56:01|3.8974
04:56:02|3.9015
04:56:03|3.8994
04:56:04|3.8985
04:56:05|3.898
04:56:06|3.8974
04:56:07|3.8969
04:56:08|3.8969
04:56:09|3.8984
04:56:10|3.8973
04:56:11|3.8973
04:56:12|3.8971
04:56:13|3.8976
04:56:14|3.8976
04:56:15|3.8954
04:56:17|3.893
04:56:17|3.8931
04:56:18|3.8931
04:56:19|3.8923
04:56:20|3.8925
04:56:21|3.8928
04:56:22|3.8936
04:56:24|3.8921
04:56:25|3.8921
04:56:25|3.8911
04:56:26|3.8925
04:56:27|3.8925
04:56:28|3.894
04:56:29|3.8953
04:56:30|3.8956
04:56:31|3.8949
04:56:32|3.8949
04:56:34|3.8956
04:56:35|3.8956
04:56:36|3.896
04:56:36|3.8964
04:56:38|3.8964
04:56:38|3.898
04:56:39|3.8976
04:56:40|3.8968
04:56:41|3.8973
04:56:42|3.8985
04:56:43|3.8988
04:56:44|3.8988
04:56:45|3.8984
04:56:46|3.8984
04:56:47|3.8984
04:56:48|3.8981
04:56:49|3.8981
04:56:50|3.8981
04:56:51|3.8977
04:56:53|3.9002
04:56:53|3.9007
04:56:54|3.8999
04:56:56|3.8987
04:56:57|3.8998
04:56:57|3.9006
04:56:58|3.899
04:56:59|3.9007
04:57:00|3.9007
04:57:01|3.9
04:57:03|3.9001
04:57:03|3.8986
04:57:04|3.8986
04:57:06|3.8986
04:57:06|3.8975
04:57:08|3.8986
04:57:09|3.8987
04:57:10|3.8987
04:57:11|3.8987
04:57:13|3.8991
04:57:13|3.8991
04:57:14|3.8978
04:57:15|3.8978
04:57:16|3.8964
04:57:17|3.8964
04:57:19|3.8966
04:57:19|3.8966
04:57:21|3.8965
04:57:23|3.8965
04:57:24|3.8965
04:57:24|3.8968
04:57:26|3.8966
04:57:26|3.8968
04:57:27|3.8942
04:57:29|3.8945
04:57:29|3.8942
04:57:30|3.8938
04:57:31|3.8936
04:57:33|3.8936
04:57:33|3.8976
04:57:34|3.898
04:57:36|3.8995
04:57:36|3.9015
04:57:38|3.9074
04:57:38|3.9091
04:57:40|3.9081
04:57:41|3.9058
04:57:42|3.9056
04:57:42|3.9085
04:57:43|3.9088
04:57:44|3.9081
04:57:46|3.9094
04:57:46|3.9094
04:57:47|3.9095
04:57:49|3.9095
04:57:50|3.9095
04:57:50|3.9113
04:57:52|3.9074
04:57:53|3.9038
04:57:53|3.9038
04:57:55|3.9038
04:57:55|3.9024
04:57:57|3.9053
04:57:58|3.9068
04:57:58|3.906
04:57:59|3.9062
04:58:00|3.9038
04:58:02|3.9062
04:58:03|3.9053
04:58:04|3.9031
04:58:04|3.9039
04:58:06|3.9053
04:58:07|3.9093
04:58:08|3.9093
04:58:09|3.9097
04:58:10|3.9084
04:58:11|3.9086
04:58:12|3.9091
04:58:14|3.9084
04:58:15|3.9081
04:58:16|3.9096
04:58:17|3.9109
04:58:18|3.9134
04:58:18|3.9119
04:58:20|3.9105
04:58:21|3.9109
04:58:22|3.9082
04:58:24|3.9092
04:58:25|3.9087
04:58:25|3.9065
04:58:27|3.908
04:58:27|3.908
04:58:29|3.9084
04:58:30|3.9084
04:58:31|3.9084
04:58:32|3.9084
04:58:32|3.9078
04:58:34|3.9078
04:58:34|3.9041
04:58:36|3.9039
04:58:37|3.9037
04:58:38|3.9036
04:58:39|3.904
04:58:40|3.9054
04:58:41|3.9054
04:58:42|3.9056
04:58:43|3.9056
04:58:44|3.9088
04:58:45|3.9088
04:58:46|3.9128
04:58:47|3.9128
04:58:48|3.9139
04:58:48|3.9138
04:58:50|3.9139
04:58:51|3.9125
04:58:52|3.9125
04:58:53|3.9109
04:58:54|3.9105
04:58:55|3.9101
04:58:56|3.9101
04:58:57|3.9102
04:58:58|3.9115
04:58:59|3.9119
04:59:00|3.9119
04:59:01|3.9137
04:59:02|3.9162
04:59:03|3.9167
04:59:04|3.9172
04:59:05|3.9164
04:59:06|3.914
04:59:07|3.914
04:59:08|3.914
04:59:09|3.914
04:59:10|3.9142
04:59:11|3.9142
04:59:12|3.9138
04:59:13|3.9138
04:59:15|3.9138
04:59:16|3.9156
04:59:16|3.9149
04:59:18|3.9146
04:59:19|3.9149
04:59:20|3.9154
04:59:21|3.9143
04:59:23|3.9116
04:59:23|3.9118
04:59:25|3.912
04:59:25|3.9115
04:59:26|3.9115
04:59:28|3.9114
04:59:29|3.9164
04:59:30|3.9169
04:59:30|3.9169
04:59:31|3.9152
04:59:33|3.9148
04:59:34|3.914
04:59:35|3.9141
04:59:36|3.9141
04:59:37|3.914
04:59:38|3.9151
04:59:39|3.9136
04:59:40|3.9129
04:59:41|3.9132
04:59:42|3.9134
04:59:43|3.9156
04:59:44|3.9145
04:59:45|3.9133
04:59:46|3.9135
04:59:47|3.9136
04:59:48|3.9117
04:59:49|3.9147
04:59:50|3.9134
04:59:51|3.9132
04:59:52|3.9119
04:59:53|3.9132
04:59:54|3.9132
04:59:55|3.9137
04:59:56|3.9137
04:59:57|3.9127
04:59:58|3.9127
04:59:59|3.9099
05:00:00|3.9085
05:00:01|3.9069
05:00:02|3.9061
05:00:04|3.9072
05:00:05|3.9139
05:00:06|3.9151
05:00:06|3.9141
05:00:07|3.9147
05:00:09|3.914
05:00:09|3.9139
05:00:11|3.911
05:00:12|3.9109
05:00:13|3.9102
05:00:14|3.9102
05:00:15|3.9104
05:00:17|3.9104
05:00:18|3.911
05:00:19|3.914
05:00:20|3.9141
05:00:21|3.9126
05:00:22|3.9135
05:00:23|3.9139
05:00:24|3.9134
05:00:25|3.9142
05:00:26|3.9145
05:00:27|3.9145
05:00:28|3.9144
05:00:29|3.9134
05:00:30|3.913
05:00:31|3.913
05:00:32|3.913
05:00:34|3.9133
05:00:34|3.9139
05:00:35|3.9157
05:00:36|3.9157
05:00:37|3.9157
05:00:38|3.9141
05:00:39|3.9133
05:00:41|3.9132
05:00:41|3.9132
05:00:43|3.9115
05:00:43|3.9123
05:00:45|3.9123
05:00:45|3.9123
05:00:47|3.9124
05:00:47|3.9124
05:00:48|3.9122
05:00:49|3.9116
05:00:51|3.911
05:00:51|3.9127
05:00:53|3.9127
05:00:53|3.9127
05:00:54|3.9133
05:00:55|3.9133
05:00:56|3.9133
05:00:58|3.9133
05:00:58|3.9128
05:00:59|3.9133
05:01:00|3.9106
05:01:01|3.9121
05:01:03|3.914
05:01:03|3.9133
05:01:04|3.9174
05:01:05|3.9162
05:01:07|3.9161
05:01:08|3.9161
05:01:09|3.9168
05:01:10|3.9168
05:01:11|3.9168
05:01:12|3.9165
05:01:13|3.9174
05:01:14|3.9174
05:01:15|3.9165
05:01:16|3.9162
05:01:18|3.9162
05:01:18|3.9164
05:01:19|3.9164
05:01:21|3.9164
05:01:21|3.9164
05:01:23|3.9163
05:01:25|3.9159
05:01:26|3.9141
05:01:26|3.9147
05:01:27|3.9147
05:01:29|3.914
05:01:30|3.9128
05:01:31|3.9128
05:01:32|3.9137
05:01:33|3.914
05:01:34|3.9131
05:01:35|3.9134
05:01:36|3.914
05:01:37|3.914
05:01:38|3.914
05:01:39|3.9139
05:01:40|3.9128
05:01:41|3.9116
05:01:42|3.9112
05:01:43|3.9119
05:01:44|3.9127
05:01:45|3.9127
05:01:46|3.9128
05:01:47|3.9128
05:01:48|3.913
05:01:49|3.9116
05:01:50|3.9118
05:01:51|3.9118
05:01:52|3.9118
05:01:53|3.9118
05:01:54|3.9123
05:01:55|3.913
05:01:56|3.913
05:01:57|3.9138
05:01:58|3.9131
05:01:59|3.9131
05:02:00|3.9131
05:02:01|3.9131
05:02:02|3.9153
05:02:04|3.9141
05:02:04|3.9141
05:02:05|3.9141
05:02:06|3.9154
05:02:07|3.9164
05:02:08|3.9172
05:02:09|3.9166
05:02:10|3.9168
05:02:11|3.9163
05:02:12|3.9168
05:02:14|3.9172
05:02:14|3.9156
05:02:16|3.9155
05:02:16|3.9155
05:02:18|3.9148
05:02:19|3.9167
05:02:21|3.9148
05:02:22|3.9148
05:02:23|3.9151
05:02:24|3.913
05:02:24|3.9136
05:02:26|3.9136
05:02:26|3.9136
05:02:28|3.9141
05:02:28|3.9121
05:02:30|3.9121
05:02:31|3.9121
05:02:31|3.9131
05:02:33|3.9131
05:02:33|3.9131
05:02:35|3.9131
05:02:36|3.9136
05:02:37|3.9147
05:02:38|3.9148
05:02:40|3.9152
05:02:41|3.9152
05:02:42|3.9152
05:02:43|3.9141
05:02:44|3.9132
05:02:45|3.9131
05:02:46|3.9144
05:02:47|3.9144
05:02:48|3.9144
05:02:49|3.9144
05:02:50|3.9144
05:02:52|3.9144
05:02:53|3.9139
05:02:53|3.9139
05:02:55|3.9148
05:02:56|3.9148
05:02:57|3.916
05:02:58|3.9166
05:02:59|3.9166
05:03:00|3.9159
05:03:01|3.9173
05:03:02|3.9183
05:03:03|3.9171
05:03:04|3.9165
05:03:06|3.9163
05:03:06|3.9169
05:03:07|3.9185
05:03:08|3.9192
05:03:09|3.9197
05:03:11|3.9184
05:03:11|3.9184
05:03:12|3.9189
05:03:13|3.9201
05:03:15|3.9196
05:03:15|3.9188
05:03:16|3.9186
05:03:18|3.9188
05:03:19|3.9188
05:03:20|3.92
05:03:21|3.9193
05:03:22|3.9199
05:03:23|3.92
05:03:25|3.9207
05:03:26|3.9221
05:03:27|3.9213
05:03:28|3.9213
05:03:29|3.9224
05:03:30|3.9236
05:03:31|3.9216
05:03:33|3.9219
05:03:33|3.9209
05:03:34|3.9201
05:03:35|3.9201
05:03:36|3.9187
05:03:37|3.9182
05:03:38|3.921
05:03:39|3.9205
05:03:40|3.9205
05:03:41|3.9204
05:03:43|3.9198
05:03:43|3.9226
05:03:44|3.9215
05:03:45|3.9212
05:03:47|3.9212
05:03:47|3.9212
05:03:49|3.9212
05:03:49|3.9212
05:03:50|3.9212
05:03:51|3.9211
05:03:53|3.9207
05:03:54|3.9213
05:03:55|3.922
05:03:56|3.9223
05:03:57|3.9213
05:03:58|3.9205
05:03:59|3.9184
05:04:01|3.9181
05:04:01|3.9187
05:04:02|3.9184
05:04:04|3.9161
05:04:05|3.9183
05:04:06|3.9174
05:04:07|3.9174
05:04:09|3.9161
05:04:10|3.9138
05:04:11|3.9138
05:04:12|3.915
05:04:13|3.9136
05:04:14|3.9128
05:04:15|3.9121
05:04:16|3.9122
05:04:17|3.9122
05:04:18|3.9122
05:04:20|3.9122
05:04:20|3.9118
05:04:21|3.91
05:04:23|3.9081
05:04:23|3.9079
05:04:24|3.9075
05:04:26|3.9075
05:04:27|3.9067
05:04:29|3.9105
05:04:30|3.9104
05:04:31|3.9095
05:04:32|3.9089
05:04:33|3.9098
05:04:34|3.9117
05:04:36|3.9115
05:04:36|3.9109
05:04:37|3.9112
05:04:38|3.912
05:04:40|3.9119
05:04:41|3.9116
05:04:41|3.9115
05:04:43|3.9114
05:04:43|3.9126
05:04:44|3.9118
05:04:45|3.9118
05:04:46|3.9115
05:04:47|3.9117
05:04:49|3.912
05:04:49|3.912
05:04:50|3.9117
05:04:52|3.9117
05:04:52|3.9118
05:04:54|3.9118
05:04:55|3.9118
05:04:56|3.9118
05:04:57|3.9118
05:04:58|3.912
05:05:00|3.9127
05:05:00|3.9123
05:05:02|3.9087
05:05:03|3.9075
05:05:03|3.9052
05:05:04|3.9031
05:05:05|3.9024
05:05:06|3.9029
05:05:07|3.9012
05:05:08|3.9014
05:05:09|3.9009
05:05:11|3.9001
05:05:11|3.8993
05:05:12|3.8994
05:05:13|3.8955
05:05:15|3.8944
05:05:15|3.895
05:05:16|3.8946
05:05:17|3.8925
05:05:18|3.8922
05:05:20|3.89
05:05:21|3.8918
05:05:22|3.8947
05:05:22|3.8959
05:05:24|3.8949
05:05:24|3.8962
05:05:26|3.8937
05:05:27|3.8921
05:05:28|3.8902
05:05:29|3.8911
05:05:30|3.89
05:05:31|3.8905
05:05:32|3.8934
05:05:33|3.8956
05:05:34|3.8957
05:05:35|3.8953
05:05:36|3.8954
05:05:38|3.8969
05:05:38|3.8973
05:05:39|3.897
05:05:41|3.8968
05:05:42|3.8968
05:05:43|3.8978
05:05:44|3.8978
05:05:45|3.8974
05:05:46|3.8974
05:05:47|3.897
05:05:48|3.8974
05:05:49|3.8984
05:05:50|3.8966
05:05:52|3.9038
05:05:52|3.9022
05:05:53|3.9021
05:05:54|3.9017
05:05:56|3.9017
05:05:56|3.9017
05:05:58|3.9023
05:05:58|3.9014
05:06:00|3.9014
05:06:00|3.9021
05:06:01|3.9017
05:06:02|3.9036
05:06:03|3.9037
05:06:04|3.9044
05:06:05|3.9041
05:06:06|3.9047
05:06:07|3.9045
05:06:08|3.9042
05:06:09|3.9049
05:06:10|3.9049
05:06:12|3.9049
05:06:13|3.9057
05:06:14|3.9049
05:06:14|3.9046
05:06:15|3.9067
05:06:17|3.9057
05:06:18|3.9055
05:06:19|3.9046
05:06:20|3.9029
05:06:22|3.9035
05:06:23|3.9035
05:06:25|3.9052
05:06:25|3.9063
05:06:26|3.9063
05:06:28|3.9055
05:06:29|3.9052
05:06:30|3.9062
05:06:32|3.906
05:06:33|3.906
05:06:34|3.9067
05:06:34|3.9071
05:06:35|3.9075
05:06:37|3.9071
05:06:37|3.9065
05:06:38|3.9085
05:06:40|3.9079
05:06:41|3.9061
05:06:41|3.9061
05:06:42|3.9063
05:06:44|3.9063
05:06:45|3.9062
05:06:45|3.9062
05:06:46|3.9062
05:06:48|3.8995
05:06:48|3.8976
05:06:49|3.8965
05:06:51|3.8965
05:06:51|3.8973
05:06:52|3.8965
05:06:53|3.8973
05:06:55|3.8979
05:06:55|3.8982
05:06:56|3.8954
05:06:57|3.8954
05:07:00|3.8963
05:07:01|3.8973
05:07:02|3.8975
05:07:02|3.8975
05:07:03|3.901
05:07:05|3.9006
05:07:06|3.9028
05:07:06|3.904
05:07:07|3.9042
05:07:08|3.9025
05:07:10|3.9013
05:07:11|3.9017
05:07:12|3.9014
05:07:13|3.9014
05:07:14|3.9014
05:07:14|3.8996
05:07:16|3.8965
05:07:16|3.8957
05:07:17|3.8955
05:07:19|3.8955
05:07:19|3.8955
05:07:20|3.8957
05:07:21|3.8995
05:07:22|3.9004
05:07:23|3.9
05:07:24|3.8996
05:07:26|3.8996
05:07:26|3.8997
05:07:27|3.8996
05:07:29|3.8997
05:07:30|3.9001
05:07:31|3.9003
05:07:32|3.9003
05:07:33|3.9014
05:07:34|3.9014
05:07:35|3.9023
05:07:36|3.9008
05:07:38|3.9009
05:07:39|3.9025
05:07:40|3.9024
05:07:41|3.9008
05:07:42|3.9021
05:07:43|3.9021
05:07:44|3.9028
05:07:45|3.9028
05:07:46|3.9027
05:07:47|3.9031
05:07:48|3.9008
05:07:49|3.9003
05:07:50|3.9003
05:07:51|3.9003
05:07:52|3.9003
05:07:53|3.901
05:07:54|3.9008
05:07:55|3.9011
05:07:56|3.9016
05:07:57|3.9016
05:07:59|3.9016
05:08:00|3.9017
05:08:01|3.9018
05:08:02|3.9026
05:08:03|3.9035
05:08:04|3.9017
05:08:05|3.9021
05:08:06|3.9021
05:08:07|3.9024
05:08:08|3.9024
05:08:09|3.9022
05:08:10|3.9034
05:08:11|3.9053
05:08:12|3.9045
05:08:13|3.9035
05:08:14|3.9047
05:08:15|3.9049
05:08:16|3.9043
05:08:18|3.9043
05:08:19|3.9029
05:08:20|3.9029
05:08:21|3.9016
05:08:22|3.9008
05:08:24|3.9001
05:08:25|3.9001
05:08:26|3.9001
05:08:27|3.8988
05:08:29|3.8976
05:08:30|3.8972
05:08:31|3.8961
05:08:32|3.8973
05:08:33|3.8973
05:08:33|3.897
05:08:34|3.8958
05:08:35|3.897
05:08:37|3.897
05:08:37|3.8972
05:08:39|3.8954
05:08:40|3.8948
05:08:40|3.8949
05:08:41|3.8952
05:08:42|3.8957
05:08:43|3.8951
05:08:44|3.8941
05:08:46|3.8941
05:08:46|3.894
05:08:48|3.894
05:08:48|3.8922
05:08:49|3.8915
05:08:51|3.8907
05:08:51|3.8907
05:08:52|3.8886
05:08:53|3.8877
05:08:55|3.8884
05:08:55|3.8875
05:08:57|3.8875
05:08:57|3.887
05:08:59|3.8861
05:08:59|3.8855
05:09:01|3.8835
05:09:02|3.8823
05:09:03|3.8826
05:09:04|3.8855
05:09:04|3.8868
05:09:06|3.8855
05:09:08|3.8863
05:09:08|3.8891
05:09:10|3.8895
05:09:11|3.8906
05:09:12|3.8911
05:09:13|3.8911
05:09:13|3.8911
05:09:14|3.8924
05:09:16|3.8918
05:09:16|3.8928
05:09:17|3.8927
05:09:18|3.8822
05:09:19|3.8848
05:09:20|3.8859
05:09:21|3.8848
05:09:23|3.8843
05:09:23|3.8844
05:09:24|3.8841
05:09:26|3.8841
05:09:26|3.8848
05:09:27|3.8844
05:09:28|3.8844
05:09:30|3.884
05:09:30|3.8831
05:09:32|3.8831
05:09:34|3.8822
05:09:35|3.8815
05:09:36|3.8816
05:09:37|3.8816
05:09:38|3.8818
05:09:39|3.8805
05:09:40|3.8812
05:09:41|3.8816
05:09:42|3.8816
05:09:43|3.8816
05:09:44|3.8854
05:09:45|3.8866
05:09:46|3.8866
05:09:47|3.8867
05:09:48|3.8867
05:09:49|3.8863
05:09:50|3.8852
05:09:51|3.8856
05:09:52|3.885
05:09:53|3.885
05:09:54|3.8837
05:09:56|3.8836
05:09:56|3.8836
05:09:57|3.8837
05:09:59|3.8838
05:09:59|3.8838
05:10:00|3.8838
05:10:01|3.8842
05:10:02|3.8842
05:10:03|3.8842
05:10:05|3.883
05:10:05|3.8849
05:10:06|3.8788
05:10:08|3.878
05:10:08|3.8779
05:10:09|3.8788
05:10:10|3.8796
05:10:12|3.8801
05:10:12|3.8802
05:10:13|3.8799
05:10:14|3.8794
05:10:15|3.8782
05:10:16|3.8779
05:10:17|3.8788
05:10:18|3.8779
05:10:19|3.8779
05:10:20|3.8778
05:10:21|3.8777
05:10:22|3.8772
05:10:23|3.8769
05:10:25|3.8745
05:10:26|3.8687
05:10:28|3.8685
05:10:28|3.8685
05:10:29|3.8677
05:10:30|3.8684
05:10:31|3.8694
05:10:33|3.8697
05:10:34|3.8701
05:10:35|3.8704
05:10:36|3.8704
05:10:36|3.8765
05:10:38|3.8787
05:10:38|3.8795
05:10:40|3.8784
05:10:40|3.8784
05:10:42|3.8787
05:10:43|3.8784
05:10:44|3.8779
05:10:45|3.8782
05:10:46|3.8781
05:10:46|3.875
05:10:47|3.8748
05:10:49|3.8773
05:10:50|3.8772
05:10:50|3.878
05:10:52|3.8788
05:10:53|3.8779
05:10:54|3.8804
05:10:54|3.8807
05:10:56|3.8817
05:10:57|3.8852
05:10:58|3.8871
05:10:59|3.8786
05:11:00|3.8782
05:11:01|3.878
05:11:02|3.8761
05:11:03|3.8766
05:11:04|3.8766
05:11:05|3.8762
05:11:06|3.8748
05:11:07|3.8748
05:11:09|3.8756
05:11:09|3.8758
05:11:10|3.8756
05:11:11|3.8752
05:11:12|3.8757
05:11:13|3.8757
05:11:14|3.8755
05:11:16|3.8752
05:11:16|3.8747
05:11:17|3.8739
05:11:19|3.8745
05:11:19|3.8752
05:11:20|3.8754
05:11:21|3.8752
05:11:22|3.8754
05:11:23|3.8759
05:11:24|3.8759
05:11:25|3.8768
05:11:26|3.8785
05:11:28|3.8782
05:11:28|3.8783
05:11:29|3.8783
05:11:31|3.8789
05:11:32|3.8782
05:11:33|3.8782
05:11:34|3.8782
05:11:35|3.8777
05:11:36|3.8778
05:11:37|3.8775
05:11:38|3.8766
05:11:39|3.877
05:11:40|3.877
05:11:41|3.8769
05:11:42|3.8769
05:11:44|3.8803
05:11:44|3.8802
05:11:46|3.8804
05:11:47|3.8804
05:11:48|3.8804
05:11:48|3.8805
05:11:49|3.8804
05:11:51|3.8804
05:11:52|3.8817
05:11:53|3.8819
05:11:54|3.8819
05:11:55|3.8821
05:11:55|3.882
05:11:57|3.8821
05:11:58|3.8822
05:11:59|3.8808
05:12:00|3.881
05:12:01|3.88
05:12:02|3.8808
05:12:03|3.8808
05:12:04|3.8823
05:12:05|3.8828
05:12:06|3.8828
05:12:07|3.8817
05:12:08|3.8815
05:12:09|3.8816
05:12:10|3.8815
05:12:11|3.8815
05:12:13|3.8822
05:12:14|3.8806
05:12:15|3.8804
05:12:16|3.8765
05:12:17|3.8752
05:12:18|3.875
05:12:19|3.8744
05:12:20|3.8747
05:12:21|3.8761
05:12:23|3.8763
05:12:23|3.8774
05:12:24|3.8774
05:12:25|3.8774
05:12:26|3.8774
05:12:28|3.8774
05:12:29|3.879
05:12:30|3.879
05:12:31|3.879
05:12:31|3.8789
05:12:33|3.8789
05:12:34|3.8782
05:12:35|3.8782
05:12:36|3.8787
05:12:37|3.8787
05:12:39|3.8788
05:12:39|3.8776
05:12:40|3.8776
05:12:41|3.8782
05:12:42|3.8774
05:12:43|3.8774
05:12:44|3.8774
05:12:45|3.8774
05:12:47|3.8764
05:12:47|3.8764
05:12:48|3.8764
05:12:50|3.8755
05:12:51|3.8755
05:12:52|3.8755
05:12:52|3.8755
05:12:53|3.8755
05:12:54|3.8749
05:12:55|3.8749
05:12:56|3.8756
05:12:58|3.8751
05:12:58|3.875
05:12:59|3.8754
05:13:01|3.874
05:13:01|3.8746
05:13:02|3.8746
05:13:04|3.8746
05:13:05|3.8748
05:13:06|3.875
05:13:10|3.8746
05:13:11|3.8737
05:13:12|3.8737
05:13:13|3.8717
05:13:14|3.872
05:13:15|3.872
05:13:16|3.872
05:13:17|3.8725
05:13:18|3.8729
05:13:19|3.8729
05:13:20|3.8731
05:13:21|3.8732
05:13:22|3.8732
05:13:23|3.8732
05:13:24|3.8726
05:13:25|3.8727
05:13:26|3.8714
05:13:27|3.8732
05:13:28|3.8732
05:13:29|3.8734
05:13:30|3.8733
05:13:32|3.8733
05:13:32|3.8723
05:13:33|3.8725
05:13:34|3.8725
05:13:36|3.8725
05:13:37|3.8718
05:13:38|3.8736
05:13:39|3.8737
05:13:40|3.8737
05:13:41|3.8759
05:13:43|3.8758
05:13:43|3.8758
05:13:45|3.8772
05:13:45|3.8772
05:13:47|3.8765
05:13:47|3.8737
05:13:49|3.8737
05:13:49|3.8745
05:13:50|3.8745
05:13:52|3.8745
05:13:52|3.8745
05:13:54|3.876
05:13:55|3.876
05:13:56|3.876
05:13:57|3.876
05:13:57|3.876
05:13:58|3.876
05:14:00|3.8757
05:14:01|3.8738
05:14:02|3.8738
05:14:03|3.8738
05:14:04|3.8738
05:14:06|3.8792
05:14:06|3.8795
05:14:07|3.879
05:14:08|3.879
05:14:09|3.8799
05:14:10|3.8799
05:14:11|3.8778
05:14:12|3.8778
05:14:14|3.8778
05:14:14|3.8761
05:14:15|3.8762
05:14:16|3.8762
05:14:17|3.8759
05:14:18|3.8758
05:14:20|3.8755
05:14:20|3.8759
05:14:21|3.8753
05:14:23|3.875
05:14:23|3.8742
05:14:24|3.874
05:14:25|3.875
05:14:26|3.8747
05:14:27|3.8747
05:14:29|3.8725
05:14:30|3.8728
05:14:32|3.8731
05:14:33|3.8717
05:14:34|3.8732
05:14:35|3.8732
05:14:36|3.8742
05:14:37|3.8742
05:14:37|3.8731
05:14:39|3.8714
05:14:40|3.8714
05:14:41|3.8726
05:14:42|3.8726
05:14:43|3.8724
05:14:44|3.8715
05:14:44|3.8736
05:14:46|3.8736
05:14:47|3.8734
05:14:47|3.8747
05:14:48|3.8735
05:14:50|3.8735
05:14:51|3.8735
05:14:52|3.8735
05:14:53|3.8728
05:14:54|3.8728
05:14:55|3.8741
05:14:56|3.8741
05:14:57|3.8749
05:14:58|3.8746
05:14:59|3.8746
05:15:00|3.8756
05:15:01|3.8742
05:15:02|3.873
05:15:03|3.8722
05:15:05|3.8722
05:15:07|3.8707
05:15:08|3.8697
05:15:09|3.8691
05:15:10|3.8691
05:15:11|3.867
05:15:12|3.8673
05:15:13|3.8665
05:15:14|3.8687
05:15:15|3.8707
05:15:16|3.871
05:15:17|3.8725
05:15:18|3.8724
05:15:19|3.8739
05:15:20|3.8737
05:15:21|3.8703
05:15:22|3.8686
05:15:23|3.8686
05:15:24|3.8717
05:15:26|3.8715
05:15:26|3.874
05:15:27|3.8754
05:15:28|3.8754
05:15:29|3.8754
05:15:31|3.875
05:15:32|3.8754
05:15:32|3.8733
05:15:34|3.8725
05:15:35|3.8725
05:15:36|3.8707
05:15:37|3.8693
05:15:38|3.8705
05:15:39|3.8705
05:15:40|3.8701
05:15:41|3.8701
05:15:42|3.87
05:15:43|3.8693
05:15:44|3.8677
05:15:45|3.8682
05:15:46|3.8626
05:15:47|3.8624
05:15:48|3.8615
05:15:49|3.8617
05:15:50|3.862
05:15:51|3.8657
05:15:52|3.865
05:15:53|3.8639
05:15:54|3.8628
05:15:55|3.863
05:15:56|3.8629
05:15:57|3.862
05:15:58|3.8622
05:15:59|3.8628
05:16:00|3.8627
05:16:01|3.8644
05:16:02|3.8616
05:16:03|3.8617
05:16:04|3.8621
05:16:05|3.8633
05:16:06|3.8618
05:16:07|3.8637
05:16:09|3.8633
05:16:09|3.8648
05:16:11|3.8658
05:16:11|3.865
05:16:12|3.8676
05:16:13|3.8683
05:16:14|3.867
05:16:15|3.8666
05:16:16|3.8622
05:16:17|3.8631
05:16:18|3.8618
05:16:19|3.862
05:16:20|3.8625
05:16:21|3.8629
05:16:23|3.8629
05:16:24|3.8639
05:16:25|3.8629
05:16:26|3.863
05:16:27|3.8628
05:16:27|3.8624
05:16:28|3.8626
05:16:29|3.8625
05:16:31|3.8626
05:16:32|3.8623
05:16:33|3.8613
05:16:34|3.8605
05:16:35|3.8614
05:16:36|3.8615
05:16:37|3.8614
05:16:38|3.8611
05:16:39|3.8613
05:16:40|3.8611
05:16:42|3.8611
05:16:42|3.8611
05:16:44|3.8605
05:16:44|3.8611
05:16:45|3.8612
05:16:46|3.861
05:16:47|3.8613
05:16:48|3.8611
05:16:50|3.8602
05:16:51|3.8588
05:16:51|3.858
05:16:53|3.8571
05:16:54|3.8572
05:16:54|3.8574
05:16:56|3.8572
05:16:57|3.8582
05:16:57|3.8579
05:16:58|3.8602
05:17:00|3.8588
05:17:01|3.8598
05:17:02|3.8603
05:17:03|3.8602
05:17:04|3.8633
05:17:05|3.8621
05:17:06|3.8609
05:17:07|3.8617
05:17:08|3.8619
05:17:10|3.8614
05:17:10|3.8605
05:17:12|3.8595
05:17:12|3.8592
05:17:14|3.8572
05:17:15|3.8568
05:17:15|3.8563
05:17:16|3.8581
05:17:18|3.8581
05:17:18|3.8576
05:17:19|3.8574
05:17:20|3.8576
05:17:22|3.8573
05:17:23|3.8572
05:17:23|3.8563
05:17:24|3.8549
05:17:26|3.8545
05:17:27|3.8564
05:17:28|3.8564
05:17:28|3.8578
05:17:30|3.8572
05:17:31|3.8573
05:17:33|3.8531
05:17:33|3.8512
05:17:34|3.8517
05:17:36|3.8534
05:17:37|3.8531
05:17:38|3.8531
05:17:40|3.854
05:17:40|3.8542
05:17:42|3.8542
05:17:43|3.855
05:17:43|3.8548
05:17:45|3.8541
05:17:45|3.8571
05:17:46|3.8582
05:17:47|3.8593
05:17:48|3.8585
05:17:50|3.8584
05:17:51|3.8597
05:17:51|3.8614
05:17:53|3.8587
05:17:54|3.8592
05:17:54|3.8595
05:17:56|3.8613
05:17:56|3.8608
05:17:58|3.8621
05:17:59|3.8614
05:18:00|3.8608
05:18:00|3.86
05:18:01|3.861
05:18:02|3.8637
05:18:03|3.8648
05:18:05|3.8622
05:18:06|3.8605
05:18:07|3.8609
05:18:08|3.8637
05:18:09|3.8622
05:18:10|3.8637
05:18:11|3.866
05:18:12|3.8637
05:18:14|3.8626
05:18:15|3.8615
05:18:15|3.8634
05:18:16|3.8654
05:18:17|3.8649
05:18:18|3.866
05:18:19|3.8646
05:18:21|3.8658
05:18:21|3.8667
05:18:22|3.8667
05:18:23|3.8667
05:18:24|3.866
05:18:25|3.8697
05:18:27|3.8709
05:18:27|3.8726
05:18:28|3.8715
05:18:29|3.8758
05:18:30|3.8737
05:18:31|3.8758
05:18:33|3.8781
05:18:33|3.8785
05:18:34|3.8781
05:18:36|3.8787
05:18:37|3.8784
05:18:38|3.8802
05:18:39|3.8786
05:18:40|3.8786
05:18:42|3.8809
05:18:42|3.879
05:18:44|3.8801
05:18:44|3.8799
05:18:45|3.8763
05:18:46|3.8748
05:18:48|3.8746
05:18:48|3.8738
05:18:49|3.8725
05:18:51|3.8728
05:18:52|3.8723
05:18:53|3.8721
05:18:54|3.8715
05:18:55|3.8697
05:18:56|3.8697
05:18:57|3.8689
05:18:57|3.8746
05:18:59|3.8743
05:19:00|3.8743
05:19:00|3.8727
05:19:01|3.8727
05:19:03|3.8728
05:19:04|3.8698
05:19:04|3.8712
05:19:06|3.8719
05:19:06|3.8721
05:19:08|3.8721
05:19:09|3.8705
05:19:10|3.8714
05:19:11|3.8702
05:19:12|3.869
05:19:13|3.8694
05:19:13|3.8685
05:19:15|3.8664
05:19:16|3.8664
05:19:17|3.8667
05:19:18|3.8663
05:19:19|3.8663
05:19:20|3.8662
05:19:21|3.8663
05:19:22|3.8672
05:19:23|3.8661
05:19:24|3.8627
05:19:25|3.8641
05:19:26|3.8641
05:19:27|3.863
05:19:28|3.8624
05:19:29|3.8609
05:19:30|3.8609
05:19:31|3.8589
05:19:32|3.8576
05:19:34|3.8587
05:19:35|3.862
05:19:35|3.8642
05:19:36|3.864
05:19:38|3.865
05:19:38|3.864
05:19:40|3.8637
05:19:41|3.8621
05:19:41|3.8652
05:19:44|3.8648
05:19:44|3.866
05:19:45|3.8655
05:19:46|3.8656
05:19:48|3.8674
05:19:48|3.8666
05:19:49|3.8677
05:19:51|3.8683
05:19:51|3.869
05:19:52|3.8695
05:19:54|3.8691
05:19:54|3.8677
05:19:55|3.8695
05:19:56|3.8734
05:19:58|3.873
05:19:58|3.8728
05:19:59|3.8721
05:20:00|3.8713
05:20:01|3.8736
05:20:02|3.8732
05:20:03|3.8734
05:20:04|3.8726
05:20:06|3.8737
05:20:06|3.8705
05:20:07|3.8671
05:20:09|3.865
05:20:10|3.8656
05:20:11|3.861
05:20:12|3.862
05:20:13|3.8623
05:20:14|3.8604
05:20:14|3.8577
05:20:16|3.8582
05:20:16|3.858
05:20:17|3.858
05:20:19|3.856
05:20:20|3.8609
05:20:21|3.8619
05:20:22|3.8616
05:20:23|3.8645
05:20:23|3.8651
05:20:25|3.8628
05:20:25|3.8607
05:20:27|3.8581
05:20:27|3.8587
05:20:29|3.8577
05:20:30|3.8578
05:20:30|3.8564
05:20:32|3.8577
05:20:33|3.8577
05:20:34|3.8557
05:20:35|3.8562
05:20:35|3.853
05:20:37|3.853
05:20:39|3.8521
05:20:40|3.8539
05:20:41|3.8536
05:20:43|3.8545
05:20:44|3.8557
05:20:44|3.8548
05:20:45|3.855
05:20:47|3.8571
05:20:47|3.8563
05:20:49|3.8568
05:20:50|3.8563
05:20:51|3.8559
05:20:51|3.8547
05:20:52|3.8538
05:20:54|3.8522
05:20:54|3.85
05:20:56|3.8524
05:20:56|3.8532
05:20:58|3.8534
05:20:58|3.8537
05:21:00|3.8559
05:21:00|3.8481
05:21:02|3.8494
05:21:03|3.8498
05:21:04|3.849
05:21:05|3.8483
05:21:06|3.847
05:21:06|3.8469
05:21:08|3.8462
05:21:09|3.8455
05:21:09|3.846
05:21:11|3.8475
05:21:11|3.8493
05:21:12|3.8484
05:21:13|3.8484
05:21:15|3.8469
05:21:16|3.846
05:21:17|3.8451
05:21:17|3.8428
05:21:19|3.8429
05:21:20|3.8424
05:21:21|3.8424
05:21:22|3.8443
05:21:23|3.8461
05:21:24|3.8466
05:21:25|3.8494
05:21:26|3.8527
05:21:27|3.8509
05:21:28|3.8505
05:21:29|3.8481
05:21:30|3.8472
05:21:31|3.8486
05:21:32|3.8509
05:21:33|3.8508
05:21:34|3.8516
05:21:35|3.8502
05:21:37|3.8529
05:21:38|3.8524
05:21:39|3.8511
05:21:40|3.8517
05:21:41|3.8507
05:21:42|3.8493
05:21:43|3.8477
05:21:44|3.8533
05:21:45|3.8528
05:21:46|3.8542
05:21:47|3.8551
05:21:48|3.8546
05:21:49|3.8592
05:21:50|3.8588
05:21:52|3.8582
05:21:52|3.8574
05:21:54|3.8555
05:21:54|3.8566
05:21:55|3.8547
05:21:56|3.8552
05:21:58|3.8549
05:21:58|3.8549
05:21:59|3.8548
05:22:01|3.8558
05:22:01|3.8569
05:22:03|3.8564
05:22:03|3.8587
05:22:05|3.86
05:22:05|3.8588
05:22:06|3.8586
05:22:08|3.8588
05:22:09|3.8567
05:22:10|3.8553
05:22:10|3.8571
05:22:11|3.8571
05:22:12|3.8578
05:22:13|3.8596
05:22:15|3.8615
05:22:15|3.8609
05:22:16|3.8609
05:22:17|3.8607
05:22:18|3.8612
05:22:19|3.8626
05:22:21|3.8572
05:22:21|3.8572
05:22:23|3.8596
05:22:24|3.8621
05:22:24|3.861
05:22:25|3.8627
05:22:27|3.8636
05:22:27|3.8664
05:22:28|3.866
05:22:30|3.8679
05:22:31|3.87
05:22:31|3.8747
05:22:32|3.8764
05:22:33|3.874
05:22:34|3.8723
05:22:35|3.8708
05:22:36|3.8731
05:22:37|3.8781
05:22:39|3.8811
05:22:39|3.8826
05:22:41|3.8804
05:22:42|3.8804
05:22:43|3.8792
05:22:44|3.8795
05:22:45|3.8802
05:22:46|3.8802
05:22:48|3.882
05:22:49|3.8823
05:22:49|3.8813
05:22:50|3.881
05:22:51|3.8812
05:22:53|3.8801
05:22:53|3.8811
05:22:55|3.8786
05:22:56|3.8744
05:22:57|3.8752
05:22:58|3.8757
05:22:59|3.8766
05:22:59|3.8758
05:23:01|3.878
05:23:02|3.8761
05:23:03|3.8764
05:23:04|3.8711
05:23:05|3.8675
05:23:06|3.8702
05:23:07|3.8692
05:23:08|3.8724
05:23:09|3.8726
05:23:10|3.8736
05:23:11|3.8743
05:23:11|3.8748
05:23:13|3.8743
05:23:14|3.8763
05:23:15|3.8734
05:23:16|3.8799
05:23:17|3.8794
05:23:18|3.8794
05:23:18|3.8801
05:23:20|3.8797
05:23:20|3.8829
05:23:22|3.8826
05:23:22|3.8829
05:23:24|3.8836
05:23:25|3.8819
05:23:25|3.8828
05:23:26|3.8845
05:23:27|3.8856
05:23:29|3.8856
05:23:29|3.8856
05:23:30|3.8837
05:23:32|3.8829
05:23:33|3.8823
05:23:34|3.8782
05:23:35|3.8787
05:23:36|3.8771
05:23:37|3.8778
05:23:39|3.879
05:23:40|3.877
05:23:41|3.8759
05:23:43|3.8757
05:23:43|3.8757
05:23:44|3.8749
05:23:45|3.8769
05:23:46|3.876
05:23:48|3.8765
05:23:49|3.8768
05:23:49|3.876
05:23:50|3.8749
05:23:51|3.8758
05:23:52|3.8758
05:23:54|3.8758
05:23:55|3.8747
05:23:56|3.8745
05:23:56|3.8727
05:23:58|3.8712
05:23:59|3.8712
05:24:00|3.8679
05:24:01|3.8668
05:24:02|3.8663
05:24:03|3.864
05:24:04|3.8637
05:24:05|3.865
05:24:06|3.8679
05:24:07|3.8641
05:24:08|3.8671
05:24:09|3.8653
05:24:10|3.8672
05:24:11|3.8678
05:24:12|3.8683
05:24:13|3.8691
05:24:14|3.8653
05:24:15|3.8647
05:24:16|3.8641
05:24:17|3.862
05:24:18|3.8608
05:24:19|3.8601
05:24:20|3.8569
05:24:21|3.8563
05:24:22|3.8574
05:24:23|3.8544
05:24:24|3.8504
05:24:25|3.8504
05:24:26|3.8498
05:24:27|3.8497
05:24:28|3.8488
05:24:29|3.8494
05:24:30|3.8486
05:24:31|3.8474
05:24:32|3.8453
05:24:33|3.844
05:24:34|3.843
05:24:35|3.8445
05:24:36|3.8438
05:24:37|3.8463
05:24:38|3.845
05:24:40|3.8433
05:24:41|3.8409
05:24:43|3.8411
05:24:43|3.8393
05:24:45|3.8377
05:24:46|3.8386
05:24:47|3.837
05:24:48|3.8378
05:24:49|3.8379
05:24:51|3.8377
05:24:51|3.8351
05:24:53|3.8332
05:24:53|3.8318
05:24:54|3.833
05:24:55|3.8349
05:24:57|3.8357
05:24:58|3.8367
05:24:59|3.8367
05:25:00|3.8363
05:25:01|3.8363
05:25:02|3.8356
05:25:03|3.8333
05:25:03|3.8364
05:25:05|3.8251
05:25:06|3.8245
05:25:06|3.8245
05:25:10|3.8267
05:25:11|3.8267
05:25:12|3.8261
05:25:13|3.8286
05:25:14|3.8302
05:25:16|3.8169
05:25:16|3.8168
05:25:17|3.8171
05:25:19|3.8195
05:25:19|3.8212
05:25:20|3.8219
05:25:21|3.8231
05:25:22|3.8284
05:25:23|3.8283
05:25:24|3.8273
05:25:25|3.828
05:25:26|3.8223
05:25:27|3.8191
05:25:28|3.8198
05:25:29|3.8199
05:25:30|3.8223
05:25:31|3.8219
05:25:32|3.8233
05:25:33|3.8257
05:25:34|3.8248
05:25:36|3.8256
05:25:37|3.8251
05:25:39|3.8245
05:25:39|3.8227
05:25:41|3.8226
05:25:42|3.8252
05:25:42|3.8267
05:25:44|3.8264
05:25:45|3.8273
05:25:46|3.8287
05:25:47|3.8278
05:25:48|3.8274
05:25:49|3.8255
05:25:50|3.8296
05:25:51|3.8314
05:25:52|3.8321
05:25:53|3.8295
05:25:54|3.8312
05:25:55|3.8328
05:25:56|3.832
05:25:57|3.8307
05:25:58|3.8306
05:25:59|3.8314
05:26:00|3.8319
05:26:01|3.8312
05:26:02|3.8305
05:26:03|3.831
05:26:04|3.8302
05:26:05|3.8285
05:26:06|3.8283
05:26:07|3.8297
05:26:08|3.8304
05:26:09|3.8281
05:26:10|3.8286
05:26:11|3.8283
05:26:12|3.8259
05:26:13|3.8251
05:26:14|3.8235
05:26:15|3.8249
05:26:16|3.8242
05:26:17|3.8235
05:26:18|3.824
05:26:19|3.8243
05:26:20|3.8211
05:26:21|3.8205
05:26:22|3.8206
05:26:23|3.8216
05:26:25|3.8201
05:26:25|3.8194
05:26:26|3.8204
05:26:27|3.8203
05:26:29|3.8191
05:26:29|3.8183
05:26:30|3.8191
05:26:31|3.8162
05:26:32|3.8151
05:26:33|3.8154
05:26:34|3.8154
05:26:35|3.8164
05:26:36|3.8157
05:26:37|3.8164
05:26:38|3.804
05:26:39|3.8026
05:26:40|3.8032
05:26:41|3.804
05:26:43|3.8047
05:26:45|3.8045
05:26:45|3.8048
05:26:47|3.8064
05:26:48|3.8051
05:26:49|3.8047
05:26:49|3.8019
05:26:50|3.8027
05:26:52|3.8033
05:26:53|3.8035
05:26:53|3.8058
05:26:54|3.8028
05:26:56|3.8024
05:26:56|3.8023
05:26:57|3.8021
05:26:58|3.8016
05:26:59|3.8031
05:27:01|3.8036
05:27:02|3.803
05:27:03|3.804
05:27:04|3.8073
05:27:05|3.8008
05:27:07|3.8003
05:27:07|3.8006
05:27:09|3.8012
05:27:09|3.8022
05:27:10|3.8011
05:27:12|3.803
05:27:12|3.8046
05:27:14|3.807
05:27:15|3.8075
05:27:15|3.8076
05:27:17|3.808
05:27:17|3.8072
05:27:18|3.8083
05:27:19|3.8106
05:27:21|3.8132
05:27:22|3.8138
05:27:23|3.8158
05:27:24|3.8146
05:27:25|3.8152
05:27:26|3.8149
05:27:27|3.8138
05:27:28|3.8129
05:27:29|3.8123
05:27:30|3.8134
05:27:31|3.8151
05:27:32|3.8127
05:27:33|3.8136
05:27:34|3.813
05:27:35|3.8101
05:27:36|3.8096
05:27:37|3.81
05:27:38|3.8135
05:27:39|3.817
05:27:40|3.8169
05:27:41|3.8168
05:27:42|3.8152
05:27:43|3.8156
05:27:45|3.8157
05:27:46|3.8175
05:27:46|3.8167
05:27:48|3.8166
05:27:49|3.8133
05:27:50|3.8141
05:27:51|3.8133
05:27:53|3.8137
05:27:53|3.8128
05:27:55|3.8128
05:27:56|3.813
05:27:57|3.813
05:27:57|3.8143
05:27:58|3.8142
05:27:59|3.8142
05:28:00|3.8122
05:28:02|3.8116
05:28:03|3.8091
05:28:04|3.8111
05:28:04|3.8109
05:28:05|3.8116
05:28:06|3.8125
05:28:08|3.8123
05:28:09|3.8123
05:28:09|3.8131
05:28:10|3.8131
05:28:12|3.8131
05:28:13|3.8131
05:28:14|3.8127
05:28:15|3.8153
05:28:16|3.8185
05:28:17|3.8176
05:28:18|3.818
05:28:19|3.8188
05:28:20|3.8197
05:28:21|3.82
05:28:22|3.8225
05:28:23|3.8234
05:28:25|3.8226
05:28:26|3.8223
05:28:26|3.8226
05:28:27|3.8232
05:28:28|3.8232
05:28:29|3.8224
05:28:30|3.8231
05:28:32|3.822
05:28:33|3.8284
05:28:33|3.8272
05:28:35|3.8273
05:28:36|3.8284
05:28:37|3.8288
05:28:38|3.828
05:28:38|3.8274
05:28:39|3.8274
05:28:41|3.8301
05:28:42|3.8303
05:28:44|3.8296
05:28:45|3.8308
05:28:46|3.8324
05:28:48|3.8303
05:28:48|3.8302
05:28:50|3.8313
05:28:50|3.8303
05:28:52|3.8269
05:28:53|3.8316
05:28:54|3.8315
05:28:55|3.8307
05:28:56|3.8307
05:28:57|3.8312
05:28:58|3.8312
05:28:59|3.8312
05:29:00|3.8299
05:29:01|3.8279
05:29:03|3.8282
05:29:04|3.8296
05:29:04|3.8312
05:29:06|3.8306
05:29:07|3.8321
05:29:08|3.8318
05:29:08|3.8336
05:29:10|3.8335
05:29:10|3.8333
05:29:12|3.8293
05:29:13|3.8305
05:29:13|3.8293
05:29:14|3.8314
05:29:16|3.8287
05:29:17|3.8313
05:29:17|3.8313
05:29:18|3.8339
05:29:20|3.8366
05:29:20|3.8367
05:29:22|3.8369
05:29:23|3.8378
05:29:24|3.8428
05:29:25|3.8444
05:29:26|3.8438
05:29:27|3.8428
05:29:28|3.8426
05:29:29|3.8426
05:29:30|3.8423
05:29:31|3.8443
05:29:32|3.8443
05:29:33|3.8472
05:29:34|3.8505
05:29:35|3.8448
05:29:36|3.8428
05:29:37|3.842
05:29:38|3.8417
05:29:39|3.8413
05:29:40|3.8411
05:29:41|3.8423
05:29:42|3.842
05:29:43|3.842
05:29:45|3.8417
05:29:45|3.8403
05:29:46|3.8423
05:29:48|3.8423
05:29:48|3.842
05:29:49|3.842
05:29:50|3.8427
05:29:52|3.8427
05:29:53|3.8439
05:29:53|3.8439
05:29:55|3.8431
05:29:56|3.8417
05:29:57|3.8427
05:29:59|3.8437
05:30:00|3.8428
05:30:00|3.8414
05:30:01|3.8463
05:30:02|3.8463
05:30:03|3.8479
05:30:04|3.8504
05:30:05|3.852
05:30:06|3.8539
05:30:07|3.8537
05:30:09|3.8537
05:30:09|3.8526
05:30:10|3.8548
05:30:11|3.8556
05:30:12|3.8543
05:30:14|3.8521
05:30:14|3.8509
05:30:15|3.8524
05:30:16|3.8528
05:30:17|3.852
05:30:18|3.8528
05:30:19|3.8536
05:30:20|3.8525
05:30:21|3.8524
05:30:22|3.8524
05:30:24|3.8535
05:30:25|3.8527
05:30:26|3.8536
05:30:26|3.8529
05:30:27|3.8529
05:30:28|3.8526
05:30:29|3.8529
05:30:31|3.8528
05:30:32|3.8514
05:30:33|3.8514
05:30:34|3.8515
05:30:34|3.8518
05:30:36|3.8518
05:30:37|3.8539
05:30:38|3.8546
05:30:39|3.8551
05:30:40|3.855
05:30:41|3.8546
05:30:42|3.8533
05:30:43|3.8533
05:30:44|3.854
05:30:44|3.854
05:30:46|3.8556
05:30:47|3.8554
05:30:48|3.8542
05:30:49|3.8542
05:30:50|3.854
05:30:51|3.8535
05:30:52|3.8536
05:30:53|3.8536
05:30:54|3.8542
05:30:55|3.8558
05:30:56|3.8565
05:30:58|3.8558
05:30:59|3.8558
05:30:59|3.8553
05:31:01|3.8552
05:31:02|3.8564
05:31:02|3.8562
05:31:04|3.8559
05:31:05|3.8572
05:31:06|3.8558
05:31:07|3.8568
05:31:08|3.8564
05:31:09|3.8569
05:31:10|3.8569
05:31:11|3.857
05:31:12|3.8578
05:31:13|3.8564
05:31:14|3.8537
05:31:15|3.853
05:31:16|3.8533
05:31:17|3.8538
05:31:18|3.853
05:31:19|3.8532
05:31:20|3.8517
05:31:21|3.8493
05:31:22|3.8503
05:31:24|3.85
05:31:24|3.8442
05:31:25|3.8434
05:31:26|3.842
05:31:27|3.8445
05:31:28|3.8445
05:31:30|3.8475
05:31:30|3.8477
05:31:32|3.8477
05:31:32|3.8455
05:31:34|3.8475
05:31:34|3.8464
05:31:36|3.8448
05:31:37|3.8416
05:31:38|3.8451
05:31:38|3.8384
05:31:40|3.8376
05:31:40|3.8387
05:31:41|3.8389
05:31:42|3.8388
05:31:43|3.8394
05:31:44|3.8384
05:31:46|3.833
05:31:48|3.8315
05:31:49|3.8304
05:31:50|3.8306
05:31:51|3.8304
05:31:52|3.8328
05:31:53|3.8349
05:31:54|3.834
05:31:55|3.8349
05:31:56|3.8342
05:31:57|3.8348
05:31:58|3.8339
05:31:59|3.8328
05:32:00|3.8307
05:32:01|3.8279
05:32:02|3.8269
05:32:03|3.8249
05:32:04|3.8249
05:32:05|3.8299
05:32:06|3.8315
05:32:07|3.8315
05:32:08|3.8298
05:32:09|3.8293
05:32:11|3.8297
05:32:11|3.8314
05:32:12|3.8326
05:32:13|3.8336
05:32:15|3.8356
05:32:16|3.835
05:32:17|3.836
05:32:18|3.8375
05:32:18|3.8396
05:32:20|3.8414
05:32:20|3.8403
05:32:21|3.8379
05:32:22|3.8389
05:32:23|3.8389
05:32:24|3.8383
05:32:26|3.8378
05:32:27|3.838
05:32:27|3.8375
05:32:28|3.8368
05:32:29|3.8368
05:32:30|3.8377
05:32:32|3.8377
05:32:32|3.8377
05:32:33|3.8392
05:32:35|3.8392
05:32:36|3.8388
05:32:37|3.8389
05:32:38|3.8389
05:32:38|3.8387
05:32:39|3.8387
05:32:41|3.8363
05:32:41|3.8443
05:32:42|3.8441
05:32:43|3.8424
05:32:45|3.8429
05:32:46|3.8429
05:32:48|3.843
05:32:49|3.8422
05:32:50|3.8445
05:32:51|3.8445
05:32:52|3.8434
05:32:53|3.8448
05:32:54|3.8453
05:32:55|3.8453
05:32:56|3.8453
05:32:57|3.8453
05:32:58|3.8444
05:32:59|3.8444
05:33:00|3.8435
05:33:01|3.8435
05:33:02|3.8428
05:33:03|3.8428
05:33:04|3.8428
05:33:05|3.8407
05:33:06|3.842
05:33:07|3.8413
05:33:08|3.8407
05:33:09|3.8345
05:33:10|3.831
05:33:11|3.83
05:33:12|3.8311
05:33:13|3.8286
05:33:14|3.8267
05:33:15|3.8281
05:33:16|3.8281
05:33:17|3.8286
05:33:18|3.8277
05:33:19|3.8266
05:33:20|3.8262
05:33:21|3.8248
05:33:22|3.8256
05:33:24|3.8265
05:33:25|3.8278
05:33:25|3.8297
05:33:26|3.8313
05:33:28|3.8309
05:33:29|3.8303
05:33:29|3.827
05:33:31|3.826
05:33:31|3.8296
05:33:32|3.8315
05:33:33|3.8331
05:33:35|3.8318
05:33:35|3.8279
05:33:36|3.8272
05:33:37|3.8282
05:33:39|3.8265
05:33:39|3.8247
05:33:40|3.8261
05:33:41|3.8276
05:33:42|3.8286
05:33:43|3.8278
05:33:45|3.8265
05:33:45|3.8265
05:33:46|3.8289
05:33:48|3.8286
05:33:50|3.8283
05:33:51|3.8275
05:33:52|3.8288
05:33:54|3.8292
05:33:55|3.8285
05:33:56|3.8264
05:33:57|3.8249
05:33:58|3.8246
05:33:59|3.8252
05:34:00|3.8252
05:34:01|3.8244
05:34:02|3.8127
05:34:03|3.814
05:34:04|3.8138
05:34:05|3.815
05:34:06|3.8188
05:34:08|3.8229
05:34:09|3.8248
05:34:10|3.8231
05:34:11|3.8231
05:34:11|3.8235
05:34:13|3.8246
05:34:14|3.8232
05:34:14|3.8266
05:34:15|3.8255
05:34:17|3.8247
05:34:17|3.8265
05:34:19|3.8289
05:34:19|3.8268
05:34:21|3.8305
05:34:21|3.8322
05:34:22|3.8327
05:34:23|3.8328
05:34:25|3.8317
05:34:26|3.8312
05:34:27|3.8312
05:34:28|3.8312
05:34:29|3.8303
05:34:30|3.83
05:34:31|3.8286
05:34:32|3.8277
05:34:33|3.8303
05:34:34|3.8287
05:34:35|3.831
05:34:36|3.8315
05:34:37|3.8323
05:34:38|3.8325
05:34:39|3.8325
05:34:40|3.8334
05:34:42|3.8305
05:34:43|3.83
05:34:44|3.8291
05:34:44|3.83
05:34:46|3.8291
05:34:47|3.8283
05:34:47|3.8276
05:34:49|3.8269
05:34:50|3.8273
05:34:52|3.8282
05:34:53|3.8258
05:34:53|3.8264
05:34:54|3.8263
05:34:55|3.8263
05:34:57|3.8263
05:34:58|3.829
05:34:59|3.8288
05:35:00|3.8279
05:35:01|3.8267
05:35:02|3.826
05:35:03|3.8232
05:35:04|3.8232
05:35:05|3.8265
05:35:06|3.8282
05:35:07|3.8295
05:35:08|3.8285
05:35:09|3.8296
05:35:10|3.8299
05:35:11|3.832
05:35:12|3.8308
05:35:13|3.8313
05:35:14|3.832
05:35:15|3.8331
05:35:16|3.8352
05:35:17|3.8351
05:35:18|3.8372
05:35:20|3.8379
05:35:20|3.8358
05:35:21|3.838
05:35:22|3.8363
05:35:24|3.8339
05:35:24|3.8336
05:35:26|3.8337
05:35:26|3.8331
05:35:28|3.8324
05:35:28|3.8344
05:35:29|3.8369
05:35:31|3.8374
05:35:32|3.8374
05:35:33|3.8374
05:35:34|3.8374
05:35:34|3.8377
05:35:36|3.8377
05:35:37|3.837
05:35:38|3.837
05:35:39|3.837
05:35:40|3.837
05:35:41|3.837
05:35:42|3.8347
05:35:43|3.835
05:35:44|3.8359
05:35:45|3.835
05:35:46|3.8337
05:35:47|3.8336
05:35:48|3.833
05:35:49|3.833
05:35:51|3.8339
05:35:52|3.8353
05:35:53|3.8344
05:35:54|3.8331
05:35:55|3.8331
05:35:56|3.829
05:35:57|3.8284
05:35:58|3.8279
05:35:59|3.8279
05:36:01|3.8276
05:36:02|3.8271
05:36:03|3.8271
05:36:04|3.8265
05:36:05|3.828
05:36:06|3.8306
05:36:07|3.8304
05:36:08|3.8316
05:36:09|3.8317
05:36:10|3.8317
05:36:11|3.8311
05:36:12|3.833
05:36:13|3.833
05:36:14|3.8358
05:36:15|3.8386
05:36:16|3.8379
05:36:17|3.8372
05:36:18|3.8372
05:36:19|3.8372
05:36:20|3.8388
05:36:21|3.8382
05:36:22|3.8407
05:36:23|3.841
05:36:24|3.8411
05:36:25|3.8399
05:36:26|3.8399
05:36:27|3.8412
05:36:28|3.8433
05:36:29|3.8423
05:36:30|3.8445
05:36:31|3.8432
05:36:32|3.8435
05:36:33|3.8435
05:36:34|3.8425
05:36:35|3.8422
05:36:36|3.8441
05:36:37|3.8441
05:36:38|3.8446
05:36:39|3.845
05:36:40|3.8462
05:36:41|3.8462
05:36:42|3.8478
05:36:43|3.8457
05:36:44|3.8467
05:36:45|3.8463
05:36:46|3.848
05:36:47|3.85
05:36:48|3.85
05:36:49|3.849
05:36:50|3.849
05:36:51|3.8482
05:36:52|3.8477
05:36:54|3.8474
05:36:55|3.8451
05:36:56|3.8456
05:36:57|3.8458
05:36:59|3.8436
05:36:59|3.8435
05:37:01|3.8431
05:37:02|3.8404
05:37:02|3.8379
05:37:04|3.8386
05:37:04|3.8386
05:37:05|3.8386
05:37:06|3.8398
05:37:07|3.8418
05:37:09|3.8411
05:37:09|3.8411
05:37:11|3.8411
05:37:12|3.841
05:37:13|3.8423
05:37:14|3.8434
05:37:15|3.841
05:37:16|3.8404
05:37:17|3.8404
05:37:18|3.8404
05:37:19|3.8399
05:37:20|3.8391
05:37:21|3.8397
05:37:22|3.8393
05:37:23|3.8393
05:37:24|3.8393
05:37:25|3.8391
05:37:26|3.8415
05:37:27|3.8403
05:37:28|3.8405
05:37:29|3.8407
05:37:30|3.8408
05:37:31|3.8408
05:37:32|3.8423
05:37:33|3.8427
05:37:34|3.8425
05:37:35|3.8446
05:37:36|3.8446
05:37:37|3.8446
05:37:38|3.8446
05:37:39|3.8446
05:37:40|3.8446
05:37:41|3.8437
05:37:42|3.8442
05:37:43|3.8442
05:37:44|3.8448
05:37:45|3.845
05:37:46|3.845
05:37:47|3.8455
05:37:48|3.8461
05:37:49|3.8455
05:37:50|3.8455
05:37:51|3.8444
05:37:52|3.8444
05:37:53|3.8448
05:37:55|3.8458
05:37:55|3.8458
05:37:57|3.8459
05:37:57|3.8434
05:37:58|3.8455
05:38:00|3.846
05:38:01|3.8442
05:38:02|3.8472
05:38:04|3.8468
05:38:05|3.8471
05:38:06|3.8471
05:38:07|3.848
05:38:08|3.8477
05:38:09|3.8476
05:38:10|3.8478
05:38:11|3.848
05:38:12|3.848
05:38:13|3.848
05:38:14|3.85
05:38:15|3.8496
05:38:16|3.85
05:38:17|3.8494
05:38:18|3.8491
05:38:19|3.8486
05:38:20|3.8486
05:38:21|3.8486
05:38:22|3.8486
05:38:23|3.8486
05:38:24|3.8491
05:38:25|3.8489
05:38:26|3.8476
05:38:27|3.8482
05:38:28|3.8482
05:38:29|3.8489
05:38:30|3.8489
05:38:32|3.8478
05:38:32|3.8478
05:38:33|3.8474
05:38:34|3.8468
05:38:35|3.8452
05:38:36|3.8449
05:38:37|3.8459
05:38:38|3.8462
05:38:40|3.8467
05:38:41|3.8467
05:38:42|3.8467
05:38:42|3.8474
05:38:44|3.8496
05:38:45|3.8496
05:38:46|3.85
05:38:47|3.8499
05:38:48|3.8499
05:38:49|3.8499
05:38:50|3.8484
05:38:51|3.8479
05:38:52|3.8483
05:38:54|3.8483
05:38:55|3.8483
05:38:55|3.8486
05:38:56|3.8484
05:38:58|3.8496
05:38:59|3.8491
05:39:00|3.849
05:39:01|3.8488
05:39:02|3.8502
05:39:03|3.8507
05:39:04|3.8502
05:39:05|3.8494
05:39:07|3.8485
05:39:08|3.8473
05:39:09|3.8464
05:39:10|3.847
05:39:11|3.847
05:39:12|3.8466
05:39:13|3.8466
05:39:14|3.8466
05:39:15|3.8464
05:39:17|3.8446
05:39:17|3.845
05:39:18|3.84
05:39:19|3.8391
05:39:21|3.8391
05:39:22|3.8397
05:39:22|3.8397
05:39:24|3.84
05:39:24|3.84
05:39:25|3.8398
05:39:27|3.8395
05:39:27|3.8397
05:39:28|3.8397
05:39:29|3.8391
05:39:31|3.8375
05:39:32|3.8391
05:39:32|3.8391
05:39:33|3.8415
05:39:35|3.8415
05:39:35|3.8415
05:39:37|3.8406
05:39:37|3.8406
05:39:38|3.8406
05:39:40|3.8374
05:39:41|3.8372
05:39:41|3.8366
05:39:42|3.8353
05:39:44|3.8353
05:39:45|3.8348
05:39:45|3.8336
05:39:46|3.8339
05:39:47|3.8376
05:39:49|3.8376
05:39:49|3.837
05:39:51|3.8378
05:39:52|3.8327
05:39:52|3.8324
05:39:54|3.8317
05:39:56|3.8321
05:39:57|3.8294
05:39:58|3.8292
05:39:59|3.83
05:40:00|3.8294
05:40:01|3.8268
05:40:02|3.8264
05:40:03|3.8266
05:40:05|3.8298
05:40:06|3.8304
05:40:06|3.8307
05:40:08|3.8319
05:40:08|3.8291
05:40:10|3.8292
05:40:11|3.8292
05:40:12|3.8305
05:40:13|3.8305
05:40:14|3.8304
05:40:15|3.8312
05:40:16|3.8334
05:40:17|3.8324
05:40:18|3.8332
05:40:19|3.8344
05:40:20|3.8347
05:40:21|3.8327
05:40:22|3.8344
05:40:24|3.8363
05:40:24|3.8351
05:40:25|3.8351
05:40:27|3.8354
05:40:27|3.8354
05:40:28|3.8354
05:40:29|3.8363
05:40:30|3.8363
05:40:31|3.839
05:40:32|3.8389
05:40:34|3.8382
05:40:35|3.8367
05:40:35|3.8378
05:40:36|3.8366
05:40:37|3.8374
05:40:38|3.8374
05:40:39|3.8375
05:40:40|3.8386
05:40:41|3.8385
05:40:42|3.8381
05:40:43|3.8392
05:40:44|3.8392
05:40:46|3.8389
05:40:46|3.84
05:40:47|3.8391
05:40:48|3.8391
05:40:50|3.8388
05:40:51|3.8388
05:40:51|3.8388
05:40:53|3.8389
05:40:54|3.8389
05:40:55|3.8373
05:40:56|3.838
05:40:57|3.8394
05:40:58|3.8394
05:40:59|3.8391
05:41:00|3.8398
05:41:01|3.8391
05:41:02|3.8392
05:41:03|3.8397
05:41:04|3.8383
05:41:05|3.8383
05:41:06|3.8364
05:41:07|3.8347
05:41:09|3.833
05:41:10|3.8328
05:41:11|3.8333
05:41:11|3.8335
05:41:13|3.8315
05:41:14|3.8312
05:41:15|3.8313
05:41:16|3.8321
05:41:17|3.8321
05:41:19|3.8325
05:41:20|3.8315
05:41:21|3.8306
05:41:21|3.8308
05:41:22|3.8325
05:41:24|3.8343
05:41:24|3.8343
05:41:25|3.8344
05:41:26|3.8336
05:41:27|3.8336
05:41:29|3.8336
05:41:30|3.8372
05:41:31|3.8354
05:41:32|3.8354
05:41:33|3.8357
05:41:34|3.8349
05:41:35|3.8349
05:41:36|3.8349
05:41:37|3.8349
05:41:38|3.8349
05:41:39|3.835
05:41:40|3.8335
05:41:41|3.8326
05:41:42|3.8328
05:41:44|3.8328
05:41:44|3.8328
05:41:45|3.832
05:41:46|3.832
05:41:47|3.8314
05:41:48|3.8321
05:41:49|3.8321
05:41:51|3.8348
05:41:51|3.835
05:41:52|3.835
05:41:53|3.834
05:41:55|3.8348
05:41:55|3.8352
05:41:57|3.8352
05:41:58|3.8342
05:41:59|3.8343
05:42:01|3.8352
05:42:02|3.8352
05:42:03|3.8348
05:42:04|3.8348
05:42:05|3.837
05:42:06|3.8378
05:42:07|3.8366
05:42:08|3.8366
05:42:09|3.8354
05:42:10|3.8339
05:42:11|3.8335
05:42:13|3.8332
05:42:13|3.8361
05:42:15|3.8384
05:42:16|3.8394
05:42:16|3.8385
05:42:18|3.838
05:42:18|3.838
05:42:19|3.838
05:42:20|3.8387
05:42:21|3.8382
05:42:22|3.8382
05:42:23|3.8376
05:42:24|3.8379
05:42:25|3.84
05:42:26|3.8409
05:42:27|3.8419
05:42:29|3.8419
05:42:30|3.842
05:42:31|3.841
05:42:31|3.8426
05:42:33|3.8427
05:42:34|3.8419
05:42:35|3.8419
05:42:36|3.8419
05:42:37|3.8419
05:42:37|3.8428
05:42:38|3.8415
05:42:40|3.8416
05:42:41|3.8416
05:42:41|3.8405
05:42:43|3.8405
05:42:44|3.8413
05:42:45|3.8402
05:42:46|3.8402
05:42:47|3.8406
05:42:48|3.8409
05:42:49|3.8408
05:42:50|3.8408
05:42:51|3.8396
05:42:52|3.8376
05:42:53|3.8376
05:42:54|3.8366
05:42:55|3.8374
05:42:56|3.8374
05:42:58|3.8368
05:42:58|3.8368
05:43:00|3.8335
05:43:00|3.8339
05:43:02|3.8339
05:43:03|3.8355
05:43:04|3.8351
05:43:06|3.8343
05:43:06|3.833
05:43:07|3.8334
05:43:08|3.8339
05:43:10|3.8352
05:43:11|3.836
05:43:11|3.836
05:43:13|3.836
05:43:14|3.8359
05:43:15|3.8356
05:43:16|3.8361
05:43:17|3.838
05:43:18|3.838
05:43:19|3.8408
05:43:20|3.8423
05:43:21|3.8423
05:43:22|3.8423
05:43:23|3.8428
05:43:24|3.8427
05:43:25|3.8423
05:43:26|3.8423
05:43:27|3.8423
05:43:29|3.8419
05:43:29|3.8414
05:43:31|3.8422
05:43:31|3.8412
05:43:32|3.8415
05:43:33|3.8415
05:43:35|3.8415
05:43:35|3.8421
05:43:36|3.8421
05:43:37|3.8431
05:43:39|3.8431
05:43:39|3.8431
05:43:41|3.8452
05:43:42|3.8452
05:43:42|3.8452
05:43:43|3.8452
05:43:44|3.8452
05:43:46|3.8457
05:43:46|3.8454
05:43:47|3.8463
05:43:49|3.8469
05:43:49|3.8469
05:43:50|3.8469
05:43:51|3.8472
05:43:52|3.8472
05:43:53|3.8458
05:43:54|3.8456
05:43:55|3.8465
05:43:56|3.8453
05:43:58|3.8449
05:44:00|3.8454
05:44:01|3.8454
05:44:02|3.8481
05:44:03|3.8481
05:44:04|3.8453
05:44:05|3.8449
05:44:05|3.8449
05:44:06|3.8449
05:44:08|3.8458
05:44:09|3.8458
05:44:09|3.8461
05:44:11|3.8472
05:44:12|3.8476
05:44:12|3.8476
05:44:14|3.8472
05:44:14|3.8456
05:44:16|3.8465
05:44:17|3.8472
05:44:17|3.8472
05:44:19|3.8472
05:44:20|3.8472
05:44:22|3.8453
05:44:22|3.8464
05:44:24|3.8472
05:44:24|3.8471
05:44:26|3.848
05:44:26|3.848
05:44:27|3.848
05:44:28|3.8496
05:44:30|3.8498
05:44:30|3.8505
05:44:31|3.8494
05:44:32|3.8493
05:44:33|3.8493
05:44:34|3.8487
05:44:35|3.8473
05:44:36|3.8481
05:44:37|3.8498
05:44:38|3.8498
05:44:40|3.8501
05:44:40|3.8508
05:44:41|3.8508
05:44:42|3.8508
05:44:43|3.8508
05:44:44|3.8498
05:44:45|3.8501
05:44:46|3.8501
05:44:47|3.8505
05:44:49|3.8501
05:44:50|3.854
05:44:51|3.8527
05:44:51|3.853
05:44:53|3.8534
05:44:54|3.8534
05:44:55|3.8532
05:44:55|3.854
05:44:56|3.8533
05:44:57|3.8531
05:44:59|3.8511
05:45:00|3.8504
05:45:02|3.8505
05:45:03|3.8501
05:45:04|3.8472
05:45:04|3.8464
05:45:06|3.8458
05:45:06|3.8447
05:45:08|3.8445
05:45:08|3.8422
05:45:09|3.8429
05:45:10|3.8436
05:45:12|3.8436
05:45:13|3.8433
05:45:13|3.8433
05:45:15|3.8428
05:45:15|3.843
05:45:16|3.8427
05:45:17|3.8425
05:45:19|3.843
05:45:20|3.8422
05:45:20|3.8422
05:45:21|3.84
05:45:23|3.839
05:45:24|3.839
05:45:24|3.8391
05:45:26|3.8391
05:45:26|3.8391
05:45:27|3.8391
05:45:28|3.8391
05:45:30|3.8386
05:45:31|3.8375
05:45:34|3.8386
05:45:35|3.842
05:45:35|3.8406
05:45:36|3.8381
05:45:37|3.8348
05:45:38|3.8334
05:45:39|3.8343
05:45:41|3.8346
05:45:41|3.8346
05:45:42|3.8352
05:45:43|3.835
05:45:44|3.8332
05:45:45|3.8351
05:45:47|3.8351
05:45:48|3.8351
05:45:49|3.8343
05:45:50|3.833
05:45:51|3.8343
05:45:51|3.8326
05:45:52|3.8336
05:45:54|3.8347
05:45:54|3.8337
05:45:55|3.8346
05:45:57|3.8354
05:45:57|3.8354
05:45:59|3.8341
05:45:59|3.8338
05:46:00|3.8336
05:46:01|3.8341
05:46:03|3.8314
05:46:04|3.8314
05:46:05|3.8324
05:46:06|3.8325
05:46:07|3.8316
05:46:08|3.8343
05:46:09|3.8364
05:46:10|3.838
05:46:11|3.837
05:46:12|3.8378
05:46:13|3.8367
05:46:14|3.8383
05:46:15|3.8341
05:46:16|3.8322
05:46:17|3.8322
05:46:19|3.8322
05:46:19|3.8322
05:46:20|3.8323
05:46:21|3.8331
05:46:22|3.8354
05:46:23|3.8367
05:46:24|3.8354
05:46:25|3.8345
05:46:26|3.8344
05:46:27|3.8346
05:46:28|3.8345
05:46:29|3.8347
05:46:30|3.835
05:46:32|3.8349
05:46:33|3.8364
05:46:33|3.8373
05:46:34|3.8364
05:46:35|3.8364
05:46:36|3.8364
05:46:37|3.8361
05:46:38|3.8358
05:46:39|3.8358
05:46:40|3.8358
05:46:41|3.8358
05:46:42|3.8336
05:46:43|3.8331
05:46:44|3.8325
05:46:45|3.8322
05:46:46|3.8303
05:46:47|3.8304
05:46:48|3.8303
05:46:49|3.8305
05:46:50|3.8304
05:46:52|3.8304
05:46:52|3.8306
05:46:54|3.8317
05:46:54|3.8329
05:46:56|3.8324
05:46:56|3.8314
05:46:58|3.8308
05:46:59|3.831
05:47:00|3.834
05:47:01|3.8361
05:47:03|3.8383
05:47:04|3.8388
05:47:05|3.8373
05:47:06|3.8373
05:47:07|3.8373
05:47:08|3.8373
05:47:09|3.8351
05:47:10|3.8331
05:47:12|3.8331
05:47:12|3.8316
05:47:14|3.8332
05:47:15|3.8332
05:47:16|3.8333
05:47:17|3.8328
05:47:18|3.8341
05:47:19|3.8349
05:47:20|3.8345
05:47:21|3.8343
05:47:22|3.8346
05:47:23|3.8343
05:47:24|3.8335
05:47:25|3.8328
05:47:26|3.8348
05:47:27|3.8352
05:47:28|3.8354
05:47:30|3.8361
05:47:31|3.8361
05:47:32|3.8353
05:47:33|3.8388
05:47:33|3.8406
05:47:34|3.842
05:47:36|3.8424
05:47:37|3.841
05:47:38|3.8407
05:47:38|3.8406
05:47:39|3.8411
05:47:40|3.8411
05:47:42|3.8411
05:47:42|3.8411
05:47:44|3.8418
05:47:44|3.8444
05:47:46|3.8443
05:47:47|3.8443
05:47:48|3.8445
05:47:49|3.8457
05:47:50|3.8459
05:47:51|3.8463
05:47:52|3.8474
05:47:53|3.8452
05:47:54|3.8461
05:47:55|3.846
05:47:56|3.8415
05:47:57|3.844
05:47:58|3.844
05:48:00|3.844
05:48:00|3.8434
05:48:01|3.8432
05:48:03|3.8444
05:48:04|3.8465
05:48:05|3.8467
05:48:07|3.8454
05:48:08|3.8468
05:48:09|3.8471
05:48:09|3.8478
05:48:10|3.8481
05:48:12|3.8481
05:48:14|3.8478
05:48:14|3.8474
05:48:15|3.848
05:48:17|3.847
05:48:17|3.8449
05:48:18|3.8476
05:48:20|3.8496
05:48:21|3.8496
05:48:22|3.8501
05:48:23|3.8489
05:48:24|3.8498
05:48:25|3.8498
05:48:26|3.8497
05:48:27|3.8492
05:48:28|3.8486
05:48:29|3.8446
05:48:30|3.8444
05:48:31|3.8436
05:48:32|3.8436
05:48:33|3.844
05:48:34|3.8433
05:48:35|3.8459
05:48:36|3.8453
05:48:37|3.8479
05:48:38|3.8483
05:48:39|3.8483
05:48:40|3.8483
05:48:41|3.8481
05:48:42|3.8485
05:48:43|3.8445
05:48:45|3.8441
05:48:45|3.8448
05:48:46|3.8447
05:48:48|3.8447
05:48:49|3.846
05:48:50|3.846
05:48:51|3.8464
05:48:52|3.8464
05:48:53|3.8464
05:48:54|3.8467
05:48:55|3.8464
05:48:56|3.8464
05:48:57|3.8464
05:48:59|3.8464
05:48:59|3.8463
05:49:00|3.8463
05:49:01|3.8463
05:49:03|3.8477
05:49:04|3.8477
05:49:05|3.8477
05:49:06|3.8478
05:49:07|3.8478
05:49:07|3.8487
05:49:09|3.8487
05:49:10|3.8482
05:49:11|3.8477
05:49:12|3.8455
05:49:13|3.8455
05:49:14|3.845
05:49:15|3.8446
05:49:16|3.8433
05:49:18|3.8451
05:49:19|3.8465
05:49:20|3.8458
05:49:21|3.845
05:49:22|3.845
05:49:22|3.845
05:49:24|3.845
05:49:25|3.8444
05:49:25|3.845
05:49:27|3.8442
05:49:28|3.8422
05:49:29|3.8422
05:49:30|3.8429
05:49:31|3.8417
05:49:32|3.8417
05:49:33|3.8419
05:49:34|3.841
05:49:35|3.8392
05:49:36|3.8379
05:49:37|3.8379
05:49:38|3.837
05:49:39|3.837
05:49:40|3.8366
05:49:41|3.839
05:49:42|3.8401
05:49:43|3.8414
05:49:44|3.8408
05:49:45|3.8409
05:49:46|3.8411
05:49:47|3.8411
05:49:48|3.842
05:49:49|3.842
05:49:50|3.8441
05:49:51|3.8444
05:49:52|3.8437
05:49:53|3.8428
05:49:54|3.8428
05:49:55|3.8432
05:49:56|3.8437
05:49:57|3.8443
05:49:58|3.844
05:49:59|3.844
05:50:00|3.8429
05:50:01|3.8429
05:50:02|3.8429
05:50:03|3.8415
05:50:05|3.8415
05:50:06|3.8415
05:50:07|3.842
05:50:07|3.842
05:50:09|3.842
05:50:09|3.8422
05:50:10|3.8422
05:50:11|3.8422
05:50:13|3.843
05:50:14|3.843
05:50:15|3.843
05:50:16|3.8434
05:50:17|3.8434
05:50:17|3.8432
05:50:19|3.8434
05:50:19|3.8438
05:50:20|3.8445
05:50:21|3.8453
05:50:23|3.8453
05:50:24|3.8453
05:50:26|3.8453
05:50:27|3.8434
05:50:28|3.8439
05:50:29|3.8439
05:50:30|3.8414
05:50:30|3.8414
05:50:31|3.8414
05:50:33|3.842
05:50:33|3.8395
05:50:35|3.8393
05:50:35|3.839
05:50:36|3.8378
05:50:37|3.8365
05:50:38|3.8351
05:50:39|3.8356
05:50:40|3.8354
05:50:41|3.8354
05:50:42|3.8358
05:50:43|3.8362
05:50:45|3.8335
05:50:46|3.8336
05:50:46|3.8336
05:50:47|3.8342
05:50:48|3.8341
05:50:49|3.8343
05:50:50|3.8343
05:50:52|3.8346
05:50:52|3.8346
05:50:54|3.8346
05:50:55|3.8334
05:50:56|3.8331
05:50:57|3.8324
05:50:58|3.8324
05:50:59|3.8323
05:51:00|3.8322
05:51:01|3.8329
05:51:02|3.8357
05:51:03|3.8356
05:51:04|3.8357
05:51:06|3.8331
05:51:06|3.8341
05:51:07|3.8339
05:51:08|3.8333
05:51:09|3.833
05:51:10|3.834
05:51:11|3.834
05:51:13|3.8318
05:51:13|3.8318
05:51:15|3.8318
05:51:15|3.835
05:51:16|3.8362
05:51:17|3.8384
05:51:18|3.8382
05:51:20|3.8399
05:51:21|3.8394
05:51:22|3.8394
05:51:23|3.8386
05:51:24|3.8386
05:51:25|3.8372
05:51:26|3.8405
05:51:27|3.8398
05:51:28|3.8397
05:51:29|3.8387
05:51:30|3.8386
05:51:31|3.8386
05:51:32|3.839
05:51:33|3.839
05:51:34|3.8386
05:51:35|3.839
05:51:36|3.84
05:51:37|3.8399
05:51:38|3.8399
05:51:39|3.839
05:51:40|3.8389
05:51:41|3.839
05:51:42|3.8376
05:51:43|3.8376
05:51:44|3.8376
05:51:45|3.8358
05:51:46|3.8334
05:51:48|3.8332
05:51:48|3.8338
05:51:49|3.8338
05:51:50|3.8326
05:51:51|3.8336
05:51:52|3.8336
05:51:53|3.835
05:51:54|3.835
05:51:55|3.8349
05:51:56|3.8345
05:51:58|3.8345
05:51:59|3.8345
05:51:59|3.8345
05:52:01|3.8345
05:52:01|3.8345
05:52:02|3.8345
05:52:03|3.8314
05:52:04|3.8308
05:52:05|3.832
05:52:06|3.8328
05:52:08|3.8328
05:52:09|3.8332
05:52:10|3.8361
05:52:11|3.8369
05:52:13|3.837
05:52:14|3.8399
05:52:14|3.838
05:52:15|3.8378
05:52:16|3.8378
05:52:17|3.8394
05:52:19|3.8401
05:52:20|3.8401
05:52:21|3.8394
05:52:21|3.8393
05:52:22|3.8393
05:52:24|3.84
05:52:25|3.8407
05:52:26|3.8422
05:52:27|3.8427
05:52:28|3.842
05:52:29|3.8406
05:52:30|3.8406
05:52:31|3.8396
05:52:32|3.8388
05:52:33|3.8394
05:52:34|3.8394
05:52:35|3.8394
05:52:37|3.8394
05:52:38|3.8375
05:52:39|3.8375
05:52:40|3.8385
05:52:41|3.8391
05:52:42|3.8391
05:52:43|3.8402
05:52:44|3.8408
05:52:45|3.8405
05:52:46|3.8414
05:52:46|3.8414
05:52:48|3.8408
05:52:49|3.8408
05:52:49|3.8408
05:52:50|3.8411
05:52:54|3.8429
05:52:55|3.8428
05:52:57|3.8428
05:52:58|3.8425
05:52:58|3.8431
05:52:59|3.8447
05:53:01|3.8447
05:53:01|3.8447
05:53:03|3.8447
05:53:04|3.8422
05:53:05|3.8435
05:53:06|3.8434
05:53:08|3.843
05:53:09|3.8419
05:53:10|3.8419
05:53:11|3.8452
05:53:12|3.8452
05:53:13|3.8458
05:53:14|3.846
05:53:16|3.8462
05:53:16|3.8462
05:53:17|3.8482
05:53:19|3.848
05:53:19|3.848
05:53:20|3.848
05:53:21|3.848
05:53:23|3.847
05:53:23|3.8481
05:53:24|3.8481
05:53:25|3.8489
05:53:26|3.8489
05:53:27|3.8489
05:53:28|3.8482
05:53:30|3.8477
05:53:31|3.8488
05:53:32|3.847
05:53:33|3.847
05:53:34|3.846
05:53:36|3.8454
05:53:36|3.8454
05:53:37|3.8502
05:53:38|3.8516
05:53:40|3.8516
05:53:40|3.8499
05:53:41|3.8518
05:53:42|3.8499
05:53:44|3.8499
05:53:44|3.8499
05:53:45|3.8499
05:53:46|3.8514
05:53:47|3.8538
05:53:48|3.8548
05:53:49|3.8539
05:53:51|3.8545
05:53:52|3.8567
05:53:52|3.8564
05:53:54|3.8575
05:53:54|3.8575
05:53:56|3.8579
05:53:57|3.8576
05:53:58|3.8576
05:53:58|3.8588
05:54:00|3.859
05:54:02|3.8624
05:54:02|3.8645
05:54:04|3.865
05:54:05|3.8644
05:54:06|3.8644
05:54:06|3.8632
05:54:08|3.863
05:54:09|3.863
05:54:10|3.8617
05:54:12|3.8597
05:54:12|3.8603
05:54:14|3.8576
05:54:15|3.8546
05:54:17|3.8565
05:54:17|3.8565
05:54:18|3.8564
05:54:20|3.8557
05:54:20|3.855
05:54:22|3.855
05:54:22|3.8564
05:54:23|3.8577
05:54:25|3.8597
05:54:26|3.8598
05:54:27|3.8598
05:54:28|3.8598
05:54:29|3.8606
05:54:30|3.8606
05:54:31|3.8605
05:54:31|3.8626
05:54:32|3.8634
05:54:34|3.864
05:54:35|3.8649
05:54:36|3.8656
05:54:37|3.865
05:54:38|3.8655
05:54:39|3.865
05:54:40|3.8647
05:54:41|3.866
05:54:42|3.866
05:54:43|3.8659
05:54:45|3.8655
05:54:46|3.866
05:54:47|3.8677
05:54:47|3.8659
05:54:48|3.866
05:54:50|3.866
05:54:51|3.8651
05:54:52|3.867
05:54:53|3.867
05:54:54|3.8672
05:54:55|3.8672
05:54:56|3.868
05:54:57|3.8666
05:54:58|3.8668
05:54:59|3.8669
05:55:00|3.8669
05:55:01|3.8694
05:55:03|3.8672
05:55:03|3.8688
05:55:04|3.8682
05:55:05|3.8681
05:55:06|3.8679
05:55:07|3.8693
05:55:09|3.8696
05:55:10|3.8695
05:55:11|3.8693
05:55:13|3.8718
05:55:14|3.872
05:55:15|3.8693
05:55:16|3.8671
05:55:17|3.867
05:55:18|3.8702
05:55:19|3.8702
05:55:20|3.8708
05:55:21|3.8702
05:55:23|3.869
05:55:24|3.8679
05:55:24|3.8679
05:55:26|3.8677
05:55:27|3.8677
05:55:28|3.8649
05:55:29|3.8638
05:55:30|3.8643
05:55:31|3.8639
05:55:32|3.8625
05:55:33|3.8626
05:55:34|3.8629
05:55:35|3.8629
05:55:36|3.8633
05:55:37|3.861
05:55:38|3.861
05:55:39|3.8633
05:55:40|3.8668
05:55:41|3.8671
05:55:42|3.8672
05:55:43|3.8664
05:55:44|3.8659
05:55:45|3.8648
05:55:46|3.8635
05:55:47|3.8635
05:55:48|3.8633
05:55:50|3.8634
05:55:51|3.8634
05:55:51|3.8634
05:55:52|3.863
05:55:53|3.8617
05:55:54|3.861
05:55:55|3.8644
05:55:57|3.8696
05:55:59|3.8716
05:55:59|3.8724
05:56:00|3.8724
05:56:01|3.8729
05:56:02|3.8732
05:56:03|3.8755
05:56:04|3.873
05:56:05|3.8714
05:56:06|3.8706
05:56:08|3.8677
05:56:09|3.8681
05:56:10|3.869
05:56:12|3.874
05:56:13|3.8742
05:56:14|3.8741
05:56:15|3.8715
05:56:16|3.8735
05:56:17|3.8735
05:56:18|3.8735
05:56:19|3.8737
05:56:20|3.8722
05:56:21|3.872
05:56:22|3.8704
05:56:23|3.8704
05:56:24|3.8704
05:56:25|3.8704
05:56:26|3.8704
05:56:27|3.8712
05:56:28|3.8715
05:56:29|3.8699
05:56:30|3.8699
05:56:31|3.869
05:56:32|3.8724
05:56:33|3.8728
05:56:34|3.8728
05:56:35|3.8715
05:56:36|3.8715
05:56:37|3.8715
05:56:38|3.8715
05:56:39|3.8715
05:56:40|3.8744
05:56:41|3.8744
05:56:42|3.8744
05:56:43|3.8742
05:56:44|3.8742
05:56:45|3.8739
05:56:46|3.8744
05:56:47|3.8752
05:56:48|3.8752
05:56:49|3.8755
05:56:50|3.8748
05:56:51|3.8749
05:56:52|3.874
05:56:53|3.874
05:56:54|3.8734
05:56:55|3.8726
05:56:56|3.8733
05:56:57|3.8738
05:56:58|3.8742
05:56:59|3.8762
05:57:00|3.8769
05:57:01|3.8766
05:57:02|3.8773
05:57:03|3.8773
05:57:04|3.8771
05:57:05|3.874
05:57:06|3.8737
05:57:07|3.8737
05:57:08|3.875
05:57:09|3.8743
05:57:10|3.8734
05:57:11|3.8724
05:57:12|3.8726
05:57:13|3.872
05:57:15|3.8706
05:57:15|3.8709
05:57:16|3.8721
05:57:17|3.8731
05:57:19|3.8731
05:57:20|3.8707
05:57:21|3.8694
05:57:22|3.8698
05:57:23|3.8696
05:57:24|3.8704
05:57:25|3.8744
05:57:26|3.8743
05:57:27|3.8691
05:57:28|3.8693
05:57:29|3.8697
05:57:30|3.8697
05:57:32|3.8726
05:57:32|3.8753
05:57:33|3.8753
05:57:35|3.8752
05:57:36|3.8757
05:57:37|3.876
05:57:38|3.8752
05:57:39|3.8758
05:57:39|3.8756
05:57:40|3.8718
05:57:41|3.8714
05:57:43|3.8714
05:57:44|3.8695
05:57:45|3.8679
05:57:45|3.8739
05:57:47|3.8739
05:57:48|3.8742
05:57:49|3.8742
05:57:50|3.875
05:57:51|3.8748
05:57:52|3.8743
05:57:53|3.8722
05:57:54|3.8715
05:57:55|3.8716
05:57:56|3.8705
05:57:57|3.87
05:57:58|3.8724
05:57:59|3.8746
05:58:00|3.8753
05:58:02|3.8747
05:58:02|3.877
05:58:03|3.877
05:58:04|3.877
05:58:05|3.8759
05:58:06|3.8764
05:58:07|3.8813
05:58:08|3.8812
05:58:10|3.8813
05:58:11|3.882
05:58:11|3.8818
05:58:12|3.8821
05:58:14|3.8852
05:58:16|3.8826
05:58:17|3.8822
05:58:18|3.882
05:58:19|3.8813
05:58:20|3.8786
05:58:21|3.8786
05:58:22|3.8798
05:58:23|3.8791
05:58:24|3.8794
05:58:25|3.8794
05:58:26|3.8765
05:58:27|3.8765
05:58:28|3.8774
05:58:29|3.8774
05:58:30|3.8774
05:58:31|3.8774
05:58:32|3.8774
05:58:33|3.8756
05:58:35|3.8766
05:58:35|3.8766
05:58:37|3.8727
05:58:38|3.8725
05:58:38|3.8714
05:58:40|3.8719
05:58:40|3.8709
05:58:41|3.8722
05:58:43|3.8728
05:58:44|3.8722
05:58:45|3.8736
05:58:46|3.8756
05:58:47|3.8757
05:58:48|3.8746
05:58:49|3.8746
05:58:50|3.8754
05:58:51|3.8752
05:58:52|3.8744
05:58:53|3.9067
05:58:54|3.9032
05:58:55|3.8983
05:58:56|3.8956
05:58:57|3.8958
05:58:58|3.8979
05:58:59|3.8955
05:59:00|3.8983
05:59:01|3.8971
05:59:02|3.899
05:59:03|3.8962
05:59:04|3.8985
05:59:05|3.898
05:59:06|3.895
05:59:07|3.8959
05:59:08|3.899
05:59:09|3.9034
05:59:10|3.9035
05:59:11|3.9057
05:59:12|3.9054
05:59:13|3.9054
05:59:15|3.9002
05:59:16|3.9007
05:59:17|3.8985
05:59:18|3.8964
05:59:20|3.899
05:59:20|3.8972
05:59:21|3.8967
05:59:23|3.8943
05:59:23|3.896
05:59:25|3.8957
05:59:26|3.8964
05:59:27|3.897
05:59:27|3.8953
05:59:29|3.8975
05:59:30|3.8986
05:59:30|3.8966
05:59:31|3.8975
05:59:33|3.8975
05:59:34|3.8957
05:59:35|3.9055
05:59:35|3.9035
05:59:37|3.9041
05:59:38|3.9024
05:59:39|3.9006
05:59:39|3.9106
05:59:40|3.9119
05:59:42|3.9098
05:59:42|3.908
05:59:43|3.9084
05:59:44|3.908
05:59:45|3.9071
05:59:46|3.9045
05:59:47|3.9187
05:59:49|3.9142
05:59:50|3.9163
05:59:51|3.9172
05:59:52|3.9161
05:59:53|3.9146
05:59:54|3.9144
05:59:55|3.9117
05:59:56|3.9141
05:59:57|3.9133
05:59:58|3.9134
05:59:58|3.9124
06:00:01|3.9124
06:00:01|3.9086
06:00:02|3.9103
06:00:03|3.9097
06:00:04|3.9138
06:00:06|3.9162
06:00:06|3.9135
06:00:07|3.9141
06:00:08|3.9136
06:00:10|3.9123
06:00:11|3.9117
06:00:12|3.9113
06:00:12|3.9239
06:00:13|3.9245
06:00:16|3.9247
06:00:17|3.9226
06:00:18|3.924
06:00:19|3.9238
06:00:19|3.9246
06:00:21|3.9242
06:00:21|3.924
06:00:23|3.9248
06:00:23|3.9209
06:00:25|3.9178
06:00:26|3.9188
06:00:27|3.9281
06:00:28|3.9266
06:00:29|3.9272
06:00:30|3.9288
06:00:31|3.9296
06:00:32|3.9288
06:00:33|3.9289
06:00:34|3.9428
06:00:35|3.9403
06:00:36|3.942
06:00:37|3.9429
06:00:38|3.9438
06:00:39|3.9456
06:00:40|3.9432
06:00:41|3.9436
06:00:42|3.9441
06:00:43|3.9411
06:00:44|3.9447
06:00:45|3.9436
06:00:46|3.9452
06:00:47|3.9448
06:00:48|3.9458
06:00:49|3.9462
06:00:50|3.9466
06:00:52|3.9462
06:00:52|3.9461
06:00:54|3.945
06:00:54|3.9437
06:00:55|3.9431
06:00:57|3.9415
06:00:58|3.9402
06:00:59|3.941
06:01:00|3.9422
06:01:00|3.9438
06:01:02|3.9436
06:01:03|3.9432
06:01:05|3.9437
06:01:05|3.9437
06:01:06|3.942
06:01:07|3.9439
06:01:09|3.9413
06:01:09|3.9397
06:01:10|3.9413
06:01:11|3.9416
06:01:12|3.939
06:01:13|3.9396
06:01:15|3.9396
06:01:16|3.9371
06:01:18|3.9357
06:01:18|3.9352
06:01:20|3.9348
06:01:20|3.931
06:01:21|3.9318
06:01:23|3.9299
06:01:24|3.931
06:01:25|3.9308
06:01:26|3.936
06:01:28|3.939
06:01:28|3.9364
06:01:30|3.9352
06:01:31|3.9347
06:01:31|3.9345
06:01:32|3.9364
06:01:34|3.9384
06:01:34|3.9387
06:01:35|3.937
06:01:36|3.9358
06:01:37|3.9358
06:01:38|3.9355
06:01:39|3.9359
06:01:40|3.9359
06:01:41|3.9364
06:01:43|3.9369
06:01:43|3.9364
06:01:44|3.9377
06:01:45|3.9382
06:01:47|3.9381
06:01:47|3.9332
06:01:48|3.9318
06:01:49|3.9349
06:01:51|3.935
06:01:52|3.9358
06:01:52|3.9377
06:01:54|3.9371
06:01:54|3.9371
06:01:55|3.9362
06:01:57|3.9358
06:01:57|3.9357
06:01:59|3.9362
06:02:00|3.9359
06:02:00|3.9391
06:02:01|3.9385
06:02:03|3.938
06:02:04|3.9379
06:02:04|3.9374
06:02:05|3.9374
06:02:06|3.938
06:02:08|3.9365
06:02:09|3.9359
06:02:10|3.935
06:02:11|3.9365
06:02:12|3.9366
06:02:13|3.9354
06:02:14|3.9367
06:02:15|3.937
06:02:16|3.938
06:02:17|3.9351
06:02:18|3.936
06:02:19|3.9351
06:02:20|3.9352
06:02:21|3.935
06:02:22|3.9337
06:02:23|3.9323
06:02:25|3.9339
06:02:26|3.9343
06:02:27|3.9316
06:02:27|3.9301
06:02:28|3.9283
06:02:30|3.9298
06:02:30|3.9282
06:02:32|3.9282
06:02:33|3.9346
06:02:34|3.9366
06:02:35|3.9387
06:02:35|3.9387
06:02:38|3.9353
06:02:38|3.9354
06:02:39|3.9354
06:02:40|3.9357
06:02:42|3.9358
06:02:42|3.9353
06:02:43|3.9353
06:02:44|3.9364
06:02:45|3.9319
06:02:46|3.9319
06:02:47|3.9323
06:02:48|3.934
06:02:49|3.9327
06:02:50|3.9318
06:02:51|3.9318
06:02:53|3.932
06:02:54|3.9315
06:02:54|3.9309
06:02:55|3.9308
06:02:56|3.9315
06:02:58|3.9315
06:02:58|3.9302
06:02:59|3.9302
06:03:00|3.9302
06:03:01|3.9285
06:03:02|3.9305
06:03:03|3.9305
06:03:04|3.9326
06:03:06|3.9339
06:03:06|3.9333
06:03:07|3.9328
06:03:08|3.9309
06:03:09|3.9305
06:03:10|3.9289
06:03:11|3.9294
06:03:12|3.9314
06:03:13|3.9304
06:03:14|3.9308
06:03:15|3.9298
06:03:17|3.9295
06:03:18|3.9294
06:03:19|3.9285
06:03:20|3.9285
06:03:22|3.9269
06:03:23|3.9269
06:03:24|3.9289
06:03:24|3.9299
06:03:26|3.9299
06:03:26|3.9299
06:03:27|3.9302
06:03:29|3.9302
06:03:30|3.9298
06:03:30|3.9298
06:03:32|3.9264
06:03:33|3.9258
06:03:34|3.9256
06:03:34|3.9251
06:03:36|3.9256
06:03:37|3.9256
06:03:38|3.9264
06:03:39|3.9264
06:03:39|3.9264
06:03:41|3.9264
06:03:42|3.9259
06:03:42|3.9252
06:03:43|3.9254
06:03:44|3.9261
06:03:46|3.9262
06:03:47|3.9267
06:03:48|3.927
06:03:49|3.9266
06:03:50|3.9267
06:03:51|3.9279
06:03:52|3.9279
06:03:53|3.9279
06:03:54|3.9275
06:03:55|3.9282
06:03:56|3.9308
06:03:57|3.9331
06:03:58|3.9326
06:03:59|3.9335
06:04:00|3.9311
06:04:01|3.9307
06:04:02|3.9314
06:04:03|3.9314
06:04:04|3.9314
06:04:05|3.9305
06:04:06|3.9296
06:04:07|3.9272
06:04:08|3.9282
06:04:10|3.9296
06:04:10|3.9312
06:04:11|3.9301
06:04:12|3.9288
06:04:13|3.9284
06:04:14|3.9281
06:04:16|3.9275
06:04:16|3.9279
06:04:17|3.9273
06:04:19|3.9286
06:04:20|3.9284
06:04:20|3.9271
06:04:23|3.9271
06:04:24|3.9269
06:04:25|3.923
06:04:25|3.924
06:04:27|3.924
06:04:28|3.9247
06:04:29|3.926
06:04:30|3.9276
06:04:31|3.9281
06:04:32|3.9281
06:04:33|3.9291
06:04:35|3.9291
06:04:35|3.9286
06:04:37|3.9287
06:04:38|3.9292
06:04:38|3.9298
06:04:39|3.9301
06:04:40|3.9301
06:04:41|3.9301
06:04:43|3.9301
06:04:43|3.9284
06:04:44|3.9292
06:04:45|3.9297
06:04:46|3.9297
06:04:47|3.9292
06:04:48|3.9292
06:04:50|3.9292
06:04:50|3.9292
06:04:52|3.9292
06:04:52|3.9269
06:04:53|3.9264
06:04:54|3.9264
06:04:55|3.9264
06:04:57|3.9266
06:04:58|3.9266
06:04:58|3.9269
06:05:00|3.9284
06:05:01|3.9281
06:05:02|3.9281
06:05:02|3.9281
06:05:04|3.9266
06:05:04|3.9281
06:05:06|3.9281
06:05:06|3.9281
06:05:07|3.9281
06:05:08|3.9281
06:05:10|3.9293
06:05:11|3.9292
06:05:12|3.9292
06:05:13|3.9292
06:05:14|3.9292
06:05:15|3.9282
06:05:16|3.9321
06:05:16|3.9307
06:05:18|3.9287
06:05:19|3.9298
06:05:21|3.9301
06:05:23|3.9304
06:05:23|3.9314
06:05:25|3.9298
06:05:25|3.9296
06:05:27|3.929
06:05:28|3.9273
06:05:28|3.93
06:05:29|3.9274
06:05:31|3.9274
06:05:32|3.9283
06:05:32|3.9283
06:05:34|3.9288
06:05:35|3.9282
06:05:36|3.9289
06:05:37|3.9289
06:05:38|3.9289
06:05:39|3.9289
06:05:40|3.9285
06:05:41|3.9284
06:05:42|3.9262
06:05:43|3.927
06:05:44|3.9264
06:05:45|3.9299
06:05:46|3.9312
06:05:47|3.9308
06:05:48|3.9288
06:05:49|3.929
06:05:50|3.9357
06:05:51|3.9357
06:05:52|3.9357
06:05:53|3.9318
06:05:54|3.9316
06:05:55|3.9316
06:05:56|3.9317
06:05:57|3.933
06:05:59|3.933
06:05:59|3.933
06:06:00|3.9343
06:06:01|3.9346
06:06:02|3.9327
06:06:04|3.9327
06:06:04|3.934
06:06:06|3.9342
06:06:07|3.9339
06:06:07|3.9339
06:06:09|3.9339
06:06:09|3.9342
06:06:11|3.934
06:06:11|3.934
06:06:12|3.9346
06:06:14|3.9346
06:06:15|3.9362
06:06:16|3.9357
06:06:17|3.9357
06:06:18|3.9338
06:06:19|3.9333
06:06:20|3.9333
06:06:22|3.9344
06:06:22|3.9333
06:06:23|3.9333
06:06:25|3.933
06:06:26|3.9331
06:06:26|3.9322
06:06:28|3.935
06:06:29|3.9367
06:06:30|3.9378
06:06:31|3.9386
06:06:32|3.9378
06:06:33|3.9376
06:06:34|3.9367
06:06:35|3.9401
06:06:36|3.9401
06:06:37|3.9401
06:06:38|3.9405
06:06:39|3.9405
06:06:40|3.9434
06:06:41|3.9431
06:06:42|3.9428
06:06:43|3.9425
06:06:44|3.9416
06:06:45|3.9432
06:06:46|3.9418
06:06:47|3.9423
06:06:48|3.9423
06:06:49|3.9423
06:06:50|3.9414
06:06:51|3.9414
06:06:52|3.9417
06:06:53|3.9417
06:06:54|3.9432
06:06:55|3.9433
06:06:56|3.943
06:06:58|3.944
06:06:58|3.9428
06:06:59|3.9486
06:07:00|3.9479
06:07:02|3.945
06:07:02|3.9482
06:07:04|3.948
06:07:04|3.9516
06:07:05|3.9528
06:07:06|3.9511
06:07:07|3.9518
06:07:08|3.9513
06:07:09|3.9495
06:07:10|3.9506
06:07:11|3.9498
06:07:12|3.951
06:07:13|3.951
06:07:14|3.949
06:07:15|3.9497
06:07:16|3.9466
06:07:17|3.945
06:07:18|3.941
06:07:19|3.9411
06:07:20|3.9418
06:07:23|3.9408
06:07:24|3.9391
06:07:25|3.939
06:07:26|3.939
06:07:27|3.9358
06:07:28|3.9352
06:07:29|3.9362
06:07:30|3.9362
06:07:31|3.9362
06:07:32|3.9363
06:07:33|3.9362
06:07:34|3.9372
06:07:35|3.9372
06:07:36|3.9325
06:07:37|3.934
06:07:38|3.9314
06:07:39|3.9322
06:07:40|3.9297
06:07:41|3.9298
06:07:42|3.9296
06:07:43|3.9297
06:07:44|3.9295
06:07:45|3.929
06:07:46|3.9275
06:07:47|3.9258
06:07:48|3.9298
06:07:49|3.9296
06:07:50|3.9294
06:07:51|3.9294
06:07:52|3.9261
06:07:53|3.9261
06:07:54|3.9241
06:07:55|3.9236
06:07:57|3.9227
06:07:58|3.921
06:07:58|3.9236
06:07:59|3.9229
06:08:00|3.9221
06:08:01|3.9251
06:08:02|3.9244
06:08:03|3.9244
06:08:04|3.9243
06:08:05|3.9215
06:08:06|3.9201
06:08:08|3.9208
06:08:09|3.9208
06:08:10|3.9208
06:08:10|3.9219
06:08:12|3.9221
06:08:12|3.9222
06:08:14|3.9221
06:08:15|3.9193
06:08:16|3.9193
06:08:17|3.9206
06:08:18|3.9206
06:08:19|3.9206
06:08:20|3.9207
06:08:21|3.9223
06:08:22|3.9226
06:08:23|3.922
06:08:24|3.922
06:08:25|3.9218
06:08:26|3.9208
06:08:28|3.9204
06:08:29|3.9204
06:08:29|3.9204
06:08:30|3.9204
06:08:31|3.9204
06:08:32|3.922
06:08:33|3.922
06:08:35|3.922
06:08:36|3.9225
06:08:37|3.9216
06:08:37|3.922
06:08:39|3.9201
06:08:39|3.9201
06:08:41|3.922
06:08:42|3.922
06:08:43|3.922
06:08:44|3.922
06:08:45|3.9227
06:08:46|3.9235
06:08:47|3.9235
06:08:48|3.9242
06:08:49|3.924
06:08:50|3.9235
06:08:51|3.9244
06:08:52|3.924
06:08:53|3.9243
06:08:54|3.9243
06:08:55|3.925
06:08:57|3.9249
06:08:58|3.9249
06:08:59|3.926
06:08:59|3.9257
06:09:00|3.9276
06:09:01|3.9284
06:09:03|3.9306
06:09:04|3.9307
06:09:05|3.93
06:09:06|3.9276
06:09:07|3.9282
06:09:08|3.927
06:09:09|3.9271
06:09:10|3.9271
06:09:11|3.9309
06:09:12|3.9302
06:09:13|3.93
06:09:14|3.9306
06:09:15|3.9309
06:09:16|3.9345
06:09:17|3.9336
06:09:18|3.9336
06:09:19|3.933
06:09:20|3.9302
06:09:21|3.93
06:09:22|3.93
06:09:24|3.9294
06:09:24|3.9294
06:09:26|3.9294
06:09:26|3.9298
06:09:27|3.9308
06:09:29|3.9312
06:09:30|3.9319
06:09:31|3.9292
06:09:32|3.927
06:09:33|3.9259
06:09:34|3.9256
06:09:34|3.9249
06:09:36|3.9236
06:09:38|3.9236
06:09:38|3.9232
06:09:40|3.9242
06:09:40|3.9242
06:09:42|3.9234
06:09:42|3.924
06:09:44|3.924
06:09:44|3.9238
06:09:46|3.9238
06:09:46|3.9238
06:09:47|3.9237
06:09:49|3.9232
06:09:49|3.9236
06:09:50|3.9236
06:09:52|3.9236
06:09:53|3.9254
06:09:54|3.9254
06:09:55|3.9272
06:09:56|3.9272
06:09:56|3.9275
06:09:58|3.9275
06:09:59|3.9269
06:10:00|3.9271
06:10:01|3.9237
06:10:01|3.923
06:10:03|3.923
06:10:03|3.9208
06:10:05|3.923
06:10:06|3.9278
06:10:06|3.9294
06:10:08|3.9294
06:10:09|3.929
06:10:10|3.9276
06:10:11|3.9272
06:10:12|3.9237
06:10:13|3.9237
06:10:14|3.9243
06:10:15|3.9243
06:10:16|3.9242
06:10:17|3.926
06:10:18|3.9295
06:10:19|3.9296
06:10:20|3.9327
06:10:21|3.9322
06:10:22|3.9293
06:10:23|3.9248
06:10:24|3.9237
06:10:25|3.9241
06:10:26|3.9234
06:10:27|3.9248
06:10:28|3.9264
06:10:29|3.9263
06:10:30|3.9263
06:10:31|3.9263
06:10:33|3.9255
06:10:34|3.923
06:10:35|3.9224
06:10:36|3.9224
06:10:37|3.9227
06:10:38|3.922
06:10:39|3.9221
06:10:40|3.9221
06:10:41|3.9221
06:10:42|3.9214
06:10:43|3.9219
06:10:44|3.9224
06:10:45|3.9226
06:10:46|3.9242
06:10:47|3.9246
06:10:48|3.9246
06:10:49|3.9246
06:10:50|3.9246
06:10:51|3.9246
06:10:52|3.9264
06:10:53|3.9264
06:10:54|3.9262
06:10:55|3.9262
06:10:56|3.926
06:10:58|3.9251
06:10:58|3.9251
06:11:00|3.9264
06:11:00|3.9264
06:11:01|3.9274
06:11:02|3.9274
06:11:03|3.9292
06:11:04|3.9292
06:11:06|3.9295
06:11:06|3.9328
06:11:07|3.9311
06:11:08|3.9303
06:11:09|3.9312
06:11:10|3.9318
06:11:11|3.9295
06:11:12|3.9321
06:11:13|3.9321
06:11:14|3.932
06:11:15|3.9302
06:11:16|3.9383
06:11:18|3.9377
06:11:18|3.9396
06:11:19|3.9382
06:11:20|3.9363
06:11:22|3.9382
06:11:22|3.9364
06:11:24|3.9364
06:11:25|3.9394
06:11:27|3.9394
06:11:28|3.9387
06:11:29|3.9399
06:11:30|3.9389
06:11:31|3.9389
06:11:32|3.9388
06:11:33|3.9426
06:11:34|3.9426
06:11:35|3.9429
06:11:36|3.9449
06:11:38|3.9464
06:11:38|3.947
06:11:40|3.9482
06:11:40|3.9497
06:11:41|3.9497
06:11:43|3.9516
06:11:43|3.9521
06:11:45|3.9544
06:11:45|3.9533
06:11:46|3.9511
06:11:48|3.9515
06:11:49|3.9515
06:11:50|3.9516
06:11:51|3.9543
06:11:52|3.9547
06:11:53|3.9546
06:11:55|3.9555
06:11:55|3.9545
06:11:56|3.9528
06:11:57|3.9533
06:11:58|3.9533
06:12:00|3.9523
06:12:00|3.9573
06:12:01|3.9579
06:12:02|3.9614
06:12:03|3.963
06:12:04|3.9672
06:12:05|3.9749
06:12:06|3.9743
06:12:07|3.9733
06:12:09|3.9763
06:12:09|3.9765
06:12:11|3.9758
06:12:11|3.9782
06:12:12|3.9787
06:12:13|3.9818
06:12:14|3.9817
06:12:16|3.98
06:12:16|3.9798
06:12:17|4.0044
06:12:18|4.0022
06:12:20|4.0008
06:12:21|3.9982
06:12:21|3.9959
06:12:22|3.9963
06:12:23|3.9958
06:12:24|4.0008
06:12:26|4.0052
06:12:27|4.0036
06:12:28|4.0049
06:12:29|4.0049
06:12:30|4.0033
06:12:31|4.0033
06:12:32|4.0037
06:12:33|4.0066
06:12:34|4.0033
06:12:35|4.0063
06:12:36|4.0022
06:12:37|4.0028
06:12:38|4.0072
06:12:39|4.0035
06:12:40|4.0004
06:12:41|4.003
06:12:42|4.0014
06:12:43|4.0022
06:12:44|4.0007
06:12:45|4.0021
06:12:46|3.9944
06:12:48|3.9955
06:12:49|4.
06:12:50|3.997
06:12:51|3.9962
06:12:52|3.996
06:12:52|4.013
06:12:53|4.0154
06:12:54|4.02
06:12:56|4.0188
06:12:56|4.0171
06:12:57|4.0235
06:12:58|4.0252
06:13:00|4.0246
06:13:00|4.0246
06:13:01|4.0204
06:13:02|4.0198
06:13:04|4.0084
06:13:04|4.0098
06:13:05|4.0094
06:13:06|4.0097
06:13:08|4.0087
06:13:09|4.0082
06:13:10|4.0041
06:13:11|4.0053
06:13:12|4.0072
06:13:13|4.0084
06:13:14|4.0092
06:13:15|4.0101
06:13:16|4.0094
06:13:17|4.0102
06:13:18|4.0086
06:13:19|4.0074
06:13:20|4.0054
06:13:21|4.0052
06:13:22|4.0052
06:13:23|4.0057
06:13:24|4.0055
06:13:25|4.0066
06:13:27|4.0073
06:13:28|4.0091
06:13:29|4.0116
06:13:31|4.0123
06:13:32|4.0119
06:13:33|4.0186
06:13:34|4.0201
06:13:35|4.0206
06:13:36|4.0157
06:13:37|4.0198
06:13:39|4.0224
06:13:39|4.0353
06:13:41|4.0378
06:13:42|4.0338
06:13:42|4.0316
06:13:44|4.0307
06:13:44|4.0307
06:13:46|4.0251
06:13:46|4.0261
06:13:48|4.0298
06:13:48|4.0302
06:13:50|4.031
06:13:51|4.0321
06:13:52|4.0338
06:13:53|4.0296
06:13:54|4.0295
06:13:55|4.0295
06:13:55|4.0289
06:13:57|4.0277
06:13:58|4.0261
06:13:58|4.0271
06:13:59|4.0261
06:14:01|4.0245
06:14:02|4.0228
06:14:03|4.0194
06:14:04|4.0184
06:14:05|4.0126
06:14:06|4.0128
06:14:07|4.0132
06:14:08|4.0181
06:14:09|4.0182
06:14:10|4.0196
06:14:11|4.0212
06:14:12|4.0275
06:14:13|4.0249
06:14:14|4.0251
06:14:15|4.0238
06:14:16|4.0216
06:14:17|4.0275
06:14:18|4.0216
06:14:20|4.0216
06:14:20|4.0186
06:14:21|4.0166
06:14:23|4.0155
06:14:23|4.0192
06:14:24|4.0203
06:14:25|4.0235
06:14:26|4.0244
06:14:27|4.0256
06:14:29|4.0235
06:14:31|4.0235
06:14:32|4.0214
06:14:33|4.0187
06:14:33|4.0192
06:14:35|4.0182
06:14:36|4.0211
06:14:37|4.0233
06:14:37|4.0233
06:14:39|4.026
06:14:39|4.0253
06:14:41|4.025
06:14:42|4.025
06:14:43|4.0239
06:14:44|4.0222
06:14:45|4.0222
06:14:46|4.0226
06:14:47|4.0225
06:14:48|4.0203
06:14:49|4.021
06:14:50|4.0173
06:14:51|4.0162
06:14:52|4.0162
06:14:53|4.0165
06:14:54|4.0167
06:14:55|4.0176
06:14:56|4.0178
06:14:57|4.0165
06:14:59|4.0143
06:14:59|4.0137
06:15:00|4.0144
06:15:02|4.0187
06:15:02|4.0198
06:15:04|4.001
06:15:05|4.0047
06:15:06|4.0014
06:15:07|4.0021
06:15:08|4.0018
06:15:09|4.0004
06:15:10|3.9991
06:15:11|4.002
06:15:12|4.0006
06:15:13|4.0025
06:15:14|3.9931
06:15:15|3.9955
06:15:16|3.9963
06:15:17|3.9986
06:15:18|3.9886
06:15:19|3.988
06:15:20|3.9907
06:15:21|3.9928
06:15:22|3.9932
06:15:23|3.995
06:15:24|3.9894
06:15:25|3.9922
06:15:26|3.9893
06:15:27|3.9898
06:15:28|3.9886
06:15:29|3.9906
06:15:30|3.9855
06:15:31|3.9878
06:15:32|3.9909
06:15:33|3.9872
06:15:34|3.9872
06:15:35|3.9881
06:15:36|3.9873
06:15:37|3.984
06:15:38|3.985
06:15:39|3.9808
06:15:40|3.98
06:15:41|3.9798
06:15:42|3.9778
06:15:43|3.9793
06:15:44|3.9798
06:15:46|3.9775
06:15:46|3.977
06:15:48|3.9755
06:15:48|3.9788
06:15:50|3.9772
06:15:50|3.9766
06:15:51|3.9754
06:15:53|3.9767
06:15:54|3.9772
06:15:55|3.9772
06:15:56|3.9789
06:15:57|3.9785
06:15:58|3.9775
06:15:59|3.9786
06:16:00|3.9791
06:16:01|3.9792
06:16:03|3.9822
06:16:04|3.9848
06:16:05|3.9846
06:16:06|3.988
06:16:06|3.9991
06:16:08|3.9983
06:16:09|3.997
06:16:09|3.9931
06:16:11|3.9919
06:16:11|3.9907
06:16:13|3.9896
06:16:14|3.9891
06:16:14|3.9891
06:16:16|3.988
06:16:17|3.988
06:16:18|3.9888
06:16:19|3.9876
06:16:20|3.987
06:16:21|3.987
06:16:22|3.9896
06:16:23|3.9911
06:16:24|3.9892
06:16:25|3.9882
06:16:26|3.9879
06:16:27|3.987
06:16:28|3.9878
06:16:29|3.9879
06:16:30|3.987
06:16:32|3.9881
06:16:33|3.9867
06:16:33|3.9862
06:16:34|3.9856
06:16:36|3.985
06:16:37|3.9842
06:16:38|3.9831
06:16:39|3.9846
06:16:40|3.9846
06:16:41|3.9823
06:16:42|3.9807
06:16:42|3.9807
06:16:44|3.9801
06:16:45|3.9801
06:16:45|3.9812
06:16:47|3.98
06:16:48|3.9799
06:16:48|3.9788
06:16:50|3.9798
06:16:51|3.9799
06:16:52|3.9808
06:16:53|3.9808
06:16:54|3.9808
06:16:55|3.9808
06:16:56|3.9802
06:16:57|3.9812
06:16:58|3.9818
06:16:59|3.9813
06:17:00|3.9813
06:17:01|3.9808
06:17:02|3.9819
06:17:03|3.9812
06:17:04|3.9812
06:17:05|3.9812
06:17:06|3.983
06:17:07|3.988
06:17:08|3.9849
06:17:09|3.9841
06:17:11|3.9842
06:17:11|3.9833
06:17:12|3.9833
06:17:14|3.983
06:17:15|3.9842
06:17:16|3.9838
06:17:17|3.9834
06:17:18|3.9822
06:17:19|3.9803
06:17:20|3.9817
06:17:21|3.9802
06:17:22|3.9823
06:17:23|3.9824
06:17:24|3.9841
06:17:26|3.984
06:17:26|3.9841
06:17:27|3.9841
06:17:28|3.9842
06:17:29|3.9849
06:17:31|3.9889
06:17:32|3.9862
06:17:33|3.9855
06:17:35|3.983
06:17:35|3.983
06:17:36|3.9826
06:17:37|3.9826
06:17:39|3.9826
06:17:39|3.9826
06:17:40|3.982
06:17:42|3.982
06:17:43|3.982
06:17:44|3.982
06:17:45|3.9843
06:17:46|3.9873
06:17:47|3.9878
06:17:48|3.9878
06:17:50|3.9894
06:17:51|3.9886
06:17:51|3.9866
06:17:53|3.9845
06:17:54|3.9845
06:17:55|3.9845
06:17:56|3.9845
06:17:57|3.9836
06:17:58|3.9821
06:17:59|3.9822
06:18:00|3.983
06:18:01|3.9821
06:18:02|3.9821
06:18:04|3.9821
06:18:04|3.9821
06:18:05|3.982
06:18:07|3.982
06:18:08|3.982
06:18:09|3.9827
06:18:10|3.985
06:18:11|3.9846
06:18:12|3.985
06:18:13|3.9865
06:18:14|3.9824
06:18:15|3.9823
06:18:16|3.9816
06:18:17|3.9821
06:18:18|3.9821
06:18:19|3.9821
06:18:20|3.9818
06:18:21|3.982
06:18:22|3.9815
06:18:23|3.982
06:18:24|3.9818
06:18:25|3.9822
06:18:26|3.9816
06:18:27|3.981
06:18:28|3.9818
06:18:29|3.9819
06:18:30|3.982
06:18:31|3.9815
06:18:33|3.982
06:18:33|3.9822
06:18:35|3.9774
06:18:37|3.9787
06:18:37|3.9775
06:18:38|3.976
06:18:40|3.9762
06:18:41|3.9755
06:18:43|3.9753
06:18:44|3.9757
06:18:45|3.9757
06:18:46|3.9735
06:18:47|3.972
06:18:48|3.9695
06:18:49|3.9694
06:18:50|3.9693
06:18:51|3.9686
06:18:52|3.9676
06:18:53|3.9674
06:18:55|3.9674
06:18:56|3.9731
06:18:57|3.9733
06:18:57|3.9731
06:18:58|3.9745
06:19:00|3.9737
06:19:00|3.9748
06:19:01|3.9752
06:19:02|3.9722
06:19:04|3.9722
06:19:05|3.9736
06:19:06|3.9761
06:19:07|3.9762
06:19:08|3.9772
06:19:09|3.9777
06:19:10|3.9777
06:19:11|3.9776
06:19:12|3.9771
06:19:13|3.9771
06:19:14|3.9772
06:19:15|3.977
06:19:16|3.9756
06:19:17|3.9772
06:19:18|3.9757
06:19:19|3.9762
06:19:20|3.9769
06:19:21|3.9769
06:19:22|3.9769
06:19:23|3.9801
06:19:24|3.9806
06:19:25|3.9806
06:19:26|3.9813
06:19:28|3.9813
06:19:28|3.9813
06:19:30|3.9813
06:19:30|3.9794
06:19:32|3.9782
06:19:33|3.9771
06:19:34|3.9768
06:19:35|3.9768
06:19:37|3.9776
06:19:38|3.9825
06:19:39|3.9825
06:19:40|3.9827
06:19:41|3.9832
06:19:42|3.9836
06:19:43|3.9836
06:19:44|3.9868
06:19:45|3.9854
06:19:46|3.9863
06:19:47|3.9877
06:19:48|3.9874
06:19:49|3.9872
06:19:50|3.9869
06:19:51|3.9875
06:19:52|3.9875
06:19:53|3.987
06:19:54|3.9844
06:19:55|3.9862
06:19:56|3.9832
06:19:57|3.9825
06:19:58|3.9826
06:19:59|3.9826
06:20:00|3.9818
06:20:01|3.9818
06:20:02|3.9801
06:20:03|3.9801
06:20:04|3.9813
06:20:05|3.9813
06:20:06|3.9827
06:20:07|3.9835
06:20:08|3.9835
06:20:09|3.984
06:20:10|3.984
06:20:11|3.9847
06:20:12|3.9847
06:20:14|3.9835
06:20:14|3.9821
06:20:16|3.9828
06:20:16|3.982
06:20:17|3.9816
06:20:18|3.9816
06:20:19|3.9812
06:20:21|3.9813
06:20:21|3.9808
06:20:22|3.98
06:20:23|3.98
06:20:24|3.9776
06:20:25|3.9766
06:20:26|3.9766
06:20:28|3.9774
06:20:28|3.9768
06:20:29|3.9775
06:20:31|3.9801
06:20:31|3.9801
06:20:33|3.9802
06:20:34|3.9787
06:20:35|3.9779
06:20:36|3.9796
06:20:37|3.9812
06:20:38|3.9837
06:20:39|3.9837
06:20:40|3.9836
06:20:41|3.9861
06:20:42|3.9856
06:20:43|3.9846
06:20:44|3.9843
06:20:45|3.9845
06:20:46|3.9838
06:20:47|3.9837
06:20:48|3.983
06:20:49|3.983
06:20:50|3.9837
06:20:51|3.983
06:20:53|3.9843
06:20:53|3.9856
06:20:55|3.9869
06:20:55|3.9874
06:20:56|3.9874
06:20:58|3.9874
06:20:59|3.987
06:20:59|3.9874
06:21:00|3.9839
06:21:02|3.9826
06:21:02|3.9828
06:21:04|3.9824
06:21:04|3.9877
06:21:05|3.9898
06:21:06|3.99
06:21:08|3.99
06:21:08|3.9902
06:21:10|3.9902
06:21:11|3.9912
06:21:11|3.9912
06:21:12|3.9912
06:21:13|3.9906
06:21:14|3.9904
06:21:16|3.9886
06:21:16|3.9898
06:21:17|3.9908
06:21:18|3.9911
06:21:20|3.9906
06:21:21|3.9898
06:21:22|3.9894
06:21:22|3.9908
06:21:23|3.989
06:21:25|3.9882
06:21:26|3.9892
06:21:27|3.9892
06:21:28|3.9894
06:21:29|3.9894
06:21:30|3.9888
06:21:30|3.99
06:21:34|3.99
06:21:34|3.9896
06:21:36|3.9901
06:21:36|3.9886
06:21:38|3.9886
06:21:38|3.988
06:21:40|3.9895
06:21:42|3.988
06:21:43|3.9867
06:21:43|3.9867
06:21:44|3.9852
06:21:46|3.9872
06:21:48|3.987
06:21:48|3.987
06:21:49|3.9863
06:21:51|3.9873
06:21:51|3.9866
06:21:53|3.9883
06:21:53|3.9891
06:21:55|3.9886
06:21:56|3.9994
06:21:56|4.0004
06:21:58|4.0014
06:21:59|4.002
06:22:00|4.0039
06:22:00|4.0036
06:22:02|4.0045
06:22:03|4.0059
06:22:04|4.0072
06:22:05|4.0068
06:22:06|4.0055
06:22:07|4.0016
06:22:08|4.0046
06:22:09|4.0002
06:22:10|3.9974
06:22:11|3.9978
06:22:12|3.997
06:22:13|4.0003
06:22:15|4.004
06:22:15|4.0032
06:22:16|4.0016
06:22:17|3.9996
06:22:18|4.0042
06:22:19|4.0048
06:22:20|4.0049
06:22:21|4.0036
06:22:22|4.0036
06:22:23|4.0021
06:22:24|4.0021
06:22:25|4.0021
06:22:26|4.0016
06:22:27|4.0016
06:22:29|3.9992
06:22:29|3.9988
06:22:30|3.998
06:22:32|3.9972
06:22:32|3.9931
06:22:33|3.9929
06:22:34|3.9914
06:22:36|3.9905
06:22:38|3.9906
06:22:39|3.9907
06:22:39|3.9938
06:22:41|3.9957
06:22:42|3.9963
06:22:43|3.9961
06:22:43|3.996
06:22:44|3.9954
06:22:45|3.996
06:22:47|3.9944
06:22:48|3.9937
06:22:49|3.9912
06:22:50|3.9908
06:22:51|3.9902
06:22:52|3.991
06:22:53|3.99
06:22:54|3.99
06:22:55|3.99
06:22:56|3.9881
06:22:58|3.9859
06:22:58|3.986
06:22:59|3.986
06:23:01|3.9859
06:23:01|3.9856
06:23:02|3.9835
06:23:03|3.9832
06:23:05|3.9837
06:23:06|3.9834
06:23:06|3.9836
06:23:07|3.9826
06:23:09|3.9829
06:23:10|3.9832
06:23:10|3.9823
06:23:12|3.9824
06:23:13|3.982
06:23:13|3.9848
06:23:15|3.9867
06:23:16|3.9867
06:23:17|3.9867
06:23:18|3.9856
06:23:19|3.986
06:23:19|3.9876
06:23:21|3.9877
06:23:22|3.9911
06:23:23|3.9896
06:23:24|3.9896
06:23:25|3.9896
06:23:26|3.9895
06:23:27|3.9898
06:23:28|3.9899
06:23:29|3.9894
06:23:30|3.9893
06:23:31|3.9887
06:23:32|3.9907
06:23:33|3.9943
06:23:34|3.9942
06:23:35|3.9945
06:23:36|3.9944
06:23:38|3.9911
06:23:39|3.991
06:23:40|3.9914
06:23:41|3.9926
06:23:42|3.9938
06:23:42|3.9924
06:23:43|3.9928
06:23:45|3.994
06:23:47|3.993
06:23:48|3.9939
06:23:49|3.993
06:23:50|3.993
06:23:50|3.9931
06:23:51|3.9908
06:23:52|3.9907
06:23:53|3.9909
06:23:55|3.9926
06:23:56|3.9925
06:23:57|3.9934
06:23:57|3.9932
06:23:59|3.9938
06:24:00|3.9942
06:24:00|3.9942
06:24:02|3.9934
06:24:02|3.9918
06:24:04|3.9923
06:24:05|3.9928
06:24:06|3.9926
06:24:07|3.99
06:24:09|3.9879
06:24:10|3.9879
06:24:11|3.9848
06:24:11|3.9836
06:24:13|3.9835
06:24:13|3.9835
06:24:15|3.9821
06:24:16|3.9847
06:24:17|3.9875
06:24:18|3.9916
06:24:19|3.9909
06:24:20|3.99
06:24:21|3.9892
06:24:22|3.9888
06:24:23|3.986
06:24:24|3.985
06:24:25|3.985
06:24:26|3.9863
06:24:27|3.9866
06:24:28|3.9853
06:24:29|3.9854
06:24:30|3.985
06:24:31|3.9834
06:24:32|3.9813
06:24:33|3.9801
06:24:34|3.9828
06:24:35|3.982
06:24:36|3.9836
06:24:37|3.9824
06:24:41|3.9827
06:24:41|3.98
06:24:43|3.9801
06:24:44|3.9798
06:24:44|3.9798
06:24:46|3.9788
06:24:47|3.9798
06:24:47|3.9803
06:24:49|3.9801
06:24:50|3.9801
06:24:51|3.98
06:24:51|3.98
06:24:53|3.9783
06:24:54|3.977
06:24:55|3.9774
06:24:56|3.9768
06:24:57|3.9778
06:24:58|3.9778
06:24:59|3.9768
06:25:00|3.9775
06:25:01|3.9788
06:25:02|3.9772
06:25:03|3.9772
06:25:04|3.9772
06:25:05|3.9772
06:25:06|3.9802
06:25:07|3.9802
06:25:08|3.9802
06:25:09|3.9783
06:25:10|3.9783
06:25:11|3.9756
06:25:12|3.9755
06:25:13|3.9734
06:25:14|3.974
06:25:15|3.9743
06:25:16|3.9741
06:25:17|3.9751
06:25:19|3.9768
06:25:19|3.9759
06:25:21|3.9791
06:25:21|3.9799
06:25:23|3.9807
06:25:23|3.9823
06:25:24|3.9828
06:25:26|3.9833
06:25:26|3.9779
06:25:28|3.9809
06:25:28|3.9819
06:25:29|3.98
06:25:30|3.9795
06:25:31|3.9767
06:25:32|3.9761
06:25:33|3.9776
06:25:34|3.9755
06:25:35|3.9759
06:25:37|3.9747
06:25:37|3.9762
06:25:38|3.9767
06:25:39|3.9767
06:25:41|3.976
06:25:42|3.9765
06:25:43|3.9768
06:25:44|3.979
06:25:45|3.9793
06:25:46|3.9793
06:25:47|3.9793
06:25:48|3.9793
06:25:50|3.979
06:25:51|3.9773
06:25:52|3.9768
06:25:52|3.977
06:25:54|3.977
06:25:54|3.9754
06:25:56|3.9758
06:25:56|3.9758
06:25:57|3.976
06:25:58|3.9757
06:25:59|3.9764
06:26:00|3.976
06:26:02|3.9752
06:26:02|3.976
06:26:03|3.9747
06:26:04|3.9745
06:26:05|3.9765
06:26:07|3.9762
06:26:08|3.9777
06:26:09|3.9771
06:26:10|3.9781
06:26:11|3.9814
06:26:12|3.9804
06:26:13|3.9798
06:26:14|3.9798
06:26:15|3.9798
06:26:15|3.9828
06:26:17|3.9828
06:26:18|3.9822
06:26:19|3.984
06:26:20|3.984
06:26:22|3.9858
06:26:23|3.9866
06:26:24|3.9876
06:26:24|3.9891
06:26:25|3.9891
06:26:27|3.9889
06:26:27|3.9886
06:26:28|3.9876
06:26:29|3.9876
06:26:30|3.9884
06:26:31|3.9884
06:26:32|3.9884
06:26:34|3.9888
06:26:34|3.9862
06:26:36|3.9903
06:26:36|3.9907
06:26:37|3.991
06:26:38|3.9886
06:26:41|3.9913
06:26:41|3.99
06:26:43|3.99
06:26:43|3.9896
06:26:45|3.9889
06:26:46|3.987
06:26:46|3.987
06:26:47|3.987
06:26:48|3.987
06:26:49|3.987
06:26:50|3.987
06:26:52|3.9851
06:26:52|3.9851
06:26:53|3.9858
06:26:55|3.9863
06:26:56|3.986
06:26:57|3.986
06:26:58|3.9891
06:26:59|3.9898
06:27:00|3.9898
06:27:01|3.9898
06:27:03|3.9891
06:27:03|3.9895
06:27:04|3.9908
06:27:05|3.9887
06:27:06|3.9892
06:27:07|3.9896
06:27:08|3.9884
06:27:09|3.9884
06:27:11|3.991
06:27:11|3.991
06:27:13|3.9906
06:27:14|3.9906
06:27:15|3.991
06:27:15|3.9916
06:27:16|3.9957
06:27:18|3.9956
06:27:18|3.9955
06:27:19|3.9948
06:27:21|3.9944
06:27:21|3.9942
06:27:22|3.9898
06:27:24|3.9889
06:27:25|3.9908
06:27:26|3.9906
06:27:26|3.9895
06:27:28|3.9879
06:27:29|3.9889
06:27:30|3.9915
06:27:30|3.9896
06:27:31|3.991
06:27:32|3.991
06:27:34|3.9908
06:27:35|3.9908
06:27:36|3.99
06:27:37|3.9894
06:27:38|3.9909
06:27:39|3.991
06:27:40|3.9918
06:27:41|3.9914
06:27:43|3.9928
06:27:44|3.9928
06:27:44|3.9938
06:27:46|3.9938
06:27:47|3.995
06:27:48|3.9944
06:27:49|3.9944
06:27:50|3.9939
06:27:51|3.9928
06:27:52|3.9928
06:27:53|3.9912
06:27:55|3.9912
06:27:56|3.9912
06:27:57|3.9932
06:27:58|3.9928
06:27:58|3.9949
06:28:00|3.996
06:28:01|3.9968
06:28:02|3.9954
06:28:03|3.9954
06:28:03|3.9954
06:28:04|3.9954
06:28:06|3.9953
06:28:08|3.9949
06:28:09|3.9949
06:28:09|3.9936
06:28:11|3.9943
06:28:11|3.9943
06:28:12|3.9943
06:28:14|3.994
06:28:15|3.9939
06:28:16|3.9922
06:28:17|3.9922
06:28:17|3.9958
06:28:18|3.9964
06:28:20|3.9958
06:28:21|3.9958
06:28:21|3.9944
06:28:22|3.9942
06:28:23|3.9959
06:28:25|3.9959
06:28:25|3.9931
06:28:27|3.9953
06:28:28|3.9956
06:28:28|3.9957
06:28:30|3.9957
06:28:30|3.9957
06:28:31|3.9957
06:28:33|3.9957
06:28:34|3.9957
06:28:34|3.9952
06:28:36|3.9952
06:28:37|3.9952
06:28:38|3.9944
06:28:39|3.9943
06:28:40|3.9943
06:28:41|3.9919
06:28:42|3.9911
06:28:43|3.9911
06:28:44|3.9911
06:28:45|3.991
06:28:46|3.991
06:28:47|3.9911
06:28:48|3.9896
06:28:49|3.9896
06:28:50|3.9888
06:28:52|3.9867
06:28:53|3.985
06:28:54|3.9853
06:28:55|3.9851
06:28:56|3.9894
06:28:57|3.9896
06:28:58|3.9894
06:28:59|3.9911
06:29:00|3.9903
06:29:01|3.9903
06:29:02|3.9903
06:29:03|3.9876
06:29:05|3.9879
06:29:06|3.9891
06:29:06|3.9891
06:29:07|3.9901
06:29:09|3.988
06:29:09|3.9892
06:29:11|3.9892
06:29:12|3.9897
06:29:12|3.9891
06:29:14|3.9891
06:29:15|3.9891
06:29:16|3.9873
06:29:17|3.9885
06:29:18|3.9875
06:29:19|3.9882
06:29:20|3.987
06:29:21|3.987
06:29:22|3.986
06:29:23|3.9863
06:29:24|3.9852
06:29:25|3.984
06:29:26|3.984
06:29:27|3.9851
06:29:28|3.9851
06:29:29|3.9832
06:29:30|3.9833
06:29:31|3.9833
06:29:32|3.9829
06:29:33|3.982
06:29:35|3.9821
06:29:36|3.9833
06:29:36|3.9828
06:29:37|3.9823
06:29:38|3.9826
06:29:39|3.9828
06:29:40|3.9827
06:29:41|3.9827
06:29:43|3.9833
06:29:43|3.9833
06:29:45|3.9833
06:29:46|3.9833
06:29:46|3.9847
06:29:48|3.9847
06:29:49|3.9847
06:29:50|3.9847
06:29:51|3.9847
06:29:52|3.9854
06:29:53|3.9854
06:29:54|3.9854
06:29:55|3.9847
06:29:56|3.9847
06:29:57|3.9847
06:29:58|3.9823
06:29:59|3.9823
06:30:00|3.9823
06:30:01|3.9789
06:30:02|3.9795
06:30:03|3.9795
06:30:04|3.9788
06:30:05|3.9788
06:30:06|3.9788
06:30:07|3.9798
06:30:08|3.9789
06:30:09|3.9784
06:30:10|3.979
06:30:11|3.9765
06:30:12|3.9768
06:30:13|3.9767
06:30:14|3.9762
06:30:15|3.9775
06:30:16|3.9775
06:30:18|3.9772
06:30:19|3.9772
06:30:20|3.9776
06:30:21|3.9769
06:30:21|3.9767
06:30:23|3.9768
06:30:23|3.9764
06:30:25|3.9764
06:30:26|3.9758
06:30:26|3.9766
06:30:28|3.9767
06:30:29|3.9767
06:30:29|3.9758
06:30:30|3.9747
06:30:32|3.9736
06:30:33|3.9736
06:30:34|3.9736
06:30:35|3.9736
06:30:36|3.9734
06:30:37|3.9744
06:30:38|3.9744
06:30:39|3.974
06:30:40|3.9739
06:30:41|3.9739
06:30:42|3.9731
06:30:43|3.973
06:30:45|3.973
06:30:46|3.9741
06:30:47|3.9741
06:30:47|3.9775
06:30:49|3.9775
06:30:50|3.9775
06:30:50|3.977
06:30:52|3.9771
06:30:53|3.9774
06:30:53|3.9761
06:30:54|3.9759
06:30:55|3.9759
06:30:57|3.9769
06:30:57|3.9769
06:30:58|3.9746
06:30:59|3.9746
06:31:01|3.9746
06:31:01|3.9758
06:31:02|3.9727
06:31:03|3.9722
06:31:04|3.9716
06:31:06|3.9702
06:31:07|3.9694
06:31:08|3.9682
06:31:09|3.9698
06:31:10|3.9698
06:31:11|3.9705
06:31:12|3.9693
06:31:13|3.9693
06:31:14|3.9687
06:31:15|3.9692
06:31:16|3.9694
06:31:17|3.9694
06:31:18|3.9694
06:31:19|3.9743
06:31:20|3.9757
06:31:21|3.9757
06:31:22|3.9798
06:31:23|3.9807
06:31:24|3.9807
06:31:25|3.9827
06:31:26|3.9802
06:31:27|3.9792
06:31:28|3.9792
06:31:29|3.9797
06:31:30|3.9797
06:31:31|3.9809
06:31:32|3.9824
06:31:33|3.9827
06:31:34|3.9808
06:31:35|3.9816
06:31:36|3.9851
06:31:37|3.9851
06:31:38|3.9846
06:31:39|3.9846
06:31:40|3.9861
06:31:41|3.9861
06:31:42|3.988
06:31:43|3.988
06:31:44|3.9887
06:31:46|3.9921
06:31:47|3.9922
06:31:47|3.992
06:31:49|3.9905
06:31:50|3.9908
06:31:51|3.9911
06:31:52|3.9921
06:31:53|3.9921
06:31:54|3.9914
06:31:55|3.9919
06:31:56|3.9914
06:31:57|3.9934
06:31:58|3.9908
06:32:00|3.9908
06:32:01|3.99
06:32:02|3.9895
06:32:02|3.9865
06:32:03|3.9865
06:32:04|3.9841
06:32:06|3.9841
06:32:07|3.9811
06:32:08|3.9809
06:32:08|3.98
06:32:09|3.9788
06:32:11|3.9771
06:32:12|3.9829
06:32:13|3.9826
06:32:13|3.9834
06:32:14|3.9833
06:32:15|3.9833
06:32:17|3.9842
06:32:18|3.9843
06:32:18|3.9843
06:32:20|3.9847
06:32:21|3.9847
06:32:22|3.985
06:32:23|3.9867
06:32:23|3.9867
06:32:25|3.9863
06:32:26|3.9863
06:32:27|3.9872
06:32:28|3.9858
06:32:28|3.9876
06:32:29|3.9891
06:32:30|3.993
06:32:32|3.9956
06:32:33|3.9952
06:32:34|3.9952
06:32:35|3.9958
06:32:36|3.9953
06:32:37|3.9942
06:32:38|3.9933
06:32:40|3.9933
06:32:40|3.9942
06:32:41|3.9944
06:32:43|3.9952
06:32:44|3.9952
06:32:44|3.9952
06:32:46|3.9959
06:32:47|3.9957
06:32:48|3.9956
06:32:49|3.996
06:32:50|4.0023
06:32:51|4.0029
06:32:52|4.0052
06:32:53|4.0044
06:32:54|4.0014
06:32:55|4.0029
06:32:56|4.0026
06:32:57|4.0037
06:32:58|4.0035
06:32:59|4.0066
06:33:00|4.0042
06:33:01|4.0032
06:33:02|4.0057
06:33:03|4.0024
06:33:04|4.0017
06:33:05|4.0016
06:33:06|4.0016
06:33:07|3.9986
06:33:08|3.996
06:33:10|3.996
06:33:11|3.9951
06:33:12|3.9981
06:33:14|3.9983
06:33:14|3.9983
06:33:16|3.9986
06:33:17|3.9986
06:33:17|3.994
06:33:18|3.994
06:33:19|3.994
06:33:21|3.9944
06:33:21|3.9944
06:33:23|3.9944
06:33:23|3.9944
06:33:24|3.9928
06:33:25|3.9963
06:33:26|3.9963
06:33:27|3.9962
06:33:28|3.9959
06:33:29|3.9952
06:33:31|3.9946
06:33:32|3.9965
06:33:33|3.9965
06:33:33|3.9962
06:33:34|3.9959
06:33:35|3.9959
06:33:37|3.9962
06:33:38|3.9966
06:33:38|3.9966
06:33:39|3.9964
06:33:40|3.9959
06:33:41|3.9959
06:33:43|3.9959
06:33:44|3.9982
06:33:45|3.997
06:33:46|3.996
06:33:48|3.9967
06:33:49|3.9972
06:33:49|3.9962
06:33:51|3.9963
06:33:53|3.9963
06:33:53|3.9963
06:33:54|3.9957
06:33:56|3.995
06:33:56|3.995
06:33:57|3.995
06:33:58|3.9946
06:34:00|3.9944
06:34:01|3.9944
06:34:01|3.9944
06:34:02|3.9943
06:34:04|3.9928
06:34:05|3.9928
06:34:06|3.9916
06:34:07|3.9921
06:34:08|3.9921
06:34:09|3.9917
06:34:11|3.9908
06:34:14|3.9902
06:34:15|3.9936
06:34:16|3.9931
06:34:16|3.9944
06:34:18|3.9934
06:34:19|3.9934
06:34:20|3.9956
06:34:21|3.9954
06:34:22|3.9954
06:34:23|3.9945
06:34:24|3.9945
06:34:25|3.9926
06:34:26|3.9891
06:34:27|3.9891
06:34:28|3.9891
06:34:29|3.9905
06:34:30|3.9905
06:34:31|3.989
06:34:32|3.989
06:34:33|3.989
06:34:34|3.989
06:34:35|3.9926
06:34:36|3.9926
06:34:37|3.9926
06:34:38|3.9926
06:34:39|3.9972
06:34:40|3.9966
06:34:41|3.9966
06:34:42|3.9973
06:34:43|3.9973
06:34:44|3.9973
06:34:45|3.9998
06:34:46|4.0009
06:34:47|3.9996
06:34:48|3.9995
06:34:49|3.9993
06:34:51|3.9989
06:34:52|3.9993
06:34:52|3.999
06:34:53|3.9993
06:34:54|4.0007
06:34:55|3.9997
06:34:57|3.9992
06:34:57|3.9992
06:34:59|3.9992
06:34:59|3.9993
06:35:00|3.9985
06:35:02|3.9985
06:35:03|3.9949
06:35:03|3.9949
06:35:04|3.9929
06:35:06|3.9925
06:35:07|3.9912
06:35:07|3.9925
06:35:09|3.9921
06:35:11|3.9929
06:35:11|3.9929
06:35:12|3.9928
06:35:13|3.9941
06:35:14|3.9939
06:35:15|3.993
06:35:16|3.9917
06:35:17|3.9929
06:35:18|3.9929
06:35:19|3.9929
06:35:21|3.9929
06:35:22|3.9929
06:35:23|3.9921
06:35:23|3.9921
06:35:25|3.99
06:35:26|3.99
06:35:26|3.99
06:35:28|3.9886
06:35:29|3.9881
06:35:30|3.9881
06:35:30|3.9881
06:35:31|3.9883
06:35:33|3.9889
06:35:33|3.9889
06:35:35|3.9889
06:35:35|3.9889
06:35:37|3.9882
06:35:38|3.989
06:35:39|3.9901
06:35:40|3.9901
06:35:41|3.9901
06:35:42|3.9901
06:35:43|3.9903
06:35:44|3.9892
06:35:45|3.9888
06:35:46|3.9888
06:35:47|3.989
06:35:48|3.9891
06:35:50|3.9926
06:35:51|3.9927
06:35:52|3.9935
06:35:53|3.9929
06:35:54|3.9929
06:35:55|3.9909
06:35:56|3.9909
06:35:57|3.9911
06:35:59|3.9906
06:35:59|3.9906
06:36:00|3.9893
06:36:01|3.9885
06:36:02|3.9869
06:36:03|3.9859
06:36:04|3.9858
06:36:06|3.9842
06:36:06|3.9831
06:36:07|3.9821
06:36:09|3.9821
06:36:09|3.9817
06:36:10|3.9816
06:36:11|3.9825
06:36:12|3.9821
06:36:14|3.9823
06:36:14|3.9828
06:36:15|3.983
06:36:17|3.9835
06:36:18|3.9837
06:36:18|3.9831
06:36:19|3.984
06:36:20|3.9834
06:36:21|3.9826
06:36:22|3.9815
06:36:24|3.98
06:36:25|3.9809
06:36:26|3.9824
06:36:27|3.9827
06:36:28|3.9843
06:36:29|3.9843
06:36:30|3.9843
06:36:31|3.9843
06:36:32|3.9843
06:36:33|3.9861
06:36:34|3.9865
06:36:35|3.9865
06:36:36|3.9873
06:36:37|3.9872
06:36:38|3.9872
06:36:39|3.9872
06:36:40|3.9872
06:36:41|3.9869
06:36:42|3.9859
06:36:43|3.9859
06:36:44|3.9857
06:36:45|3.9859
06:36:46|3.9859
06:36:47|3.9859
06:36:48|3.9889
06:36:49|3.9871
06:36:51|3.9865
06:36:51|3.9865
06:36:52|3.9875
06:36:54|3.9879
06:36:55|3.9916
06:36:56|3.9905
06:36:56|3.9905
06:36:57|3.991
06:36:59|3.9871
06:37:00|3.9868
06:37:00|3.9868
06:37:01|3.9833
06:37:03|3.9836
06:37:04|3.9833
06:37:04|3.9833
06:37:06|3.9823
06:37:07|3.9855
06:37:08|3.9867
06:37:09|3.9867
06:37:11|3.9867
06:37:11|3.9867
06:37:12|3.9867
06:37:13|3.9819
06:37:14|3.982
06:37:15|3.9826
06:37:16|3.9815
06:37:17|3.976
06:37:19|3.9757
06:37:19|3.9763
06:37:21|3.9757
06:37:21|3.9753
06:37:23|3.9762
06:37:23|3.9781
06:37:24|3.9781
06:37:25|3.9776
06:37:27|3.9779
06:37:27|3.9753
06:37:28|3.9763
06:37:30|3.9777
06:37:31|3.9758
06:37:32|3.9755
06:37:33|3.978
06:37:33|3.978
06:37:35|3.978
06:37:35|3.9779
06:37:36|3.978
06:37:37|3.978
06:37:38|3.9776
06:37:40|3.978
06:37:40|3.978
06:37:41|3.978
06:37:43|3.9806
06:37:43|3.9811
06:37:44|3.9813
06:37:45|3.9804
06:37:46|3.9814
06:37:47|3.9814
06:37:49|3.9814
06:37:49|3.9814
06:37:50|3.9806
06:37:51|3.9804
06:37:52|3.9804
06:37:53|3.9798
06:37:55|3.9798
06:37:56|3.9785
06:37:57|3.9776
06:37:58|3.9776
06:37:59|3.9781
06:38:01|3.9781
06:38:01|3.9855
06:38:03|3.9842
06:38:04|3.9899
06:38:05|3.99
06:38:06|3.9871
06:38:06|3.9875
06:38:08|3.987
06:38:09|3.9881
06:38:10|3.9881
06:38:10|3.9881
06:38:11|3.9885
06:38:12|3.9881
06:38:14|3.9872
06:38:15|3.9883
06:38:16|3.9883
06:38:17|3.9882
06:38:18|3.9881
06:38:19|3.9881
06:38:21|3.988
06:38:21|3.9887
06:38:22|3.9882
06:38:24|3.9894
06:38:24|3.9889
06:38:25|3.9886
06:38:26|3.9882
06:38:27|3.987
06:38:29|3.987
06:38:29|3.9876
06:38:30|3.9876
06:38:32|3.9864
06:38:32|3.9864
06:38:34|3.9876
06:38:34|3.9876
06:38:36|3.9876
06:38:37|3.9873
06:38:38|3.9874
06:38:38|3.9888
06:38:39|3.9888
06:38:40|3.9888
06:38:42|3.9888
06:38:42|3.9881
06:38:43|3.9881
06:38:44|3.9887
06:38:45|3.9879
06:38:47|3.9879
06:38:47|3.9878
06:38:48|3.9878
06:38:49|3.9878
06:38:50|3.9892
06:38:52|3.9889
06:38:53|3.9882
06:38:55|3.988
06:38:56|3.988
06:38:56|3.9888
06:38:57|3.988
06:38:58|3.989
06:39:00|3.989
06:39:01|3.989
06:39:01|3.9872
06:39:02|3.9871
06:39:04|3.9871
06:39:05|3.9852
06:39:06|3.9828
06:39:07|3.982
06:39:08|3.98
06:39:09|3.9796
06:39:10|3.9796
06:39:11|3.9796
06:39:12|3.9815
06:39:13|3.9814
06:39:15|3.9814
06:39:16|3.9806
06:39:17|3.9806
06:39:18|3.9806
06:39:19|3.9796
06:39:20|3.9796
06:39:21|3.9777
06:39:22|3.9771
06:39:23|3.9767
06:39:24|3.9766
06:39:26|3.9766
06:39:26|3.9766
06:39:28|3.9766
06:39:28|3.9766
06:39:29|3.9774
06:39:31|3.9774
06:39:31|3.9761
06:39:32|3.9761
06:39:33|3.9753
06:39:34|3.9759
06:39:36|3.9755
06:39:37|3.9752
06:39:38|3.9752
06:39:39|3.973
06:39:40|3.9733
06:39:41|3.9729
06:39:42|3.9751
06:39:43|3.9765
06:39:44|3.9766
06:39:45|3.9769
06:39:46|3.9771
06:39:47|3.9773
06:39:48|3.9773
06:39:50|3.9785
06:39:51|3.9792
06:39:51|3.9792
06:39:53|3.9788
06:39:55|3.9781
06:39:56|3.9805
06:39:57|3.9813
06:39:58|3.9813
06:39:59|3.9823
06:40:00|3.9823
06:40:01|3.9808
06:40:02|3.981
06:40:03|3.9811
06:40:04|3.981
06:40:05|3.981
06:40:06|3.9796
06:40:07|3.98
06:40:08|3.9779
06:40:09|3.9785
06:40:10|3.9746
06:40:11|3.9741
06:40:13|3.9749
06:40:14|3.9764
06:40:15|3.9764
06:40:16|3.9764
06:40:16|3.9772
06:40:17|3.9774
06:40:19|3.9774
06:40:20|3.9774
06:40:21|3.9773
06:40:22|3.9773
06:40:23|3.9773
06:40:24|3.9773
06:40:25|3.9773
06:40:26|3.9775
06:40:27|3.9782
06:40:28|3.9782
06:40:29|3.9798
06:40:30|3.9796
06:40:31|3.9798
06:40:32|3.9798
06:40:33|3.9814
06:40:34|3.9818
06:40:35|3.9818
06:40:36|3.9811
06:40:37|3.9811
06:40:38|3.9811
06:40:39|3.9815
06:40:40|3.9816
06:40:41|3.9816
06:40:42|3.9816
06:40:43|3.9816
06:40:44|3.982
06:40:45|3.9802
06:40:46|3.9799
06:40:47|3.9798
06:40:48|3.9792
06:40:49|3.9768
06:40:50|3.9774
06:40:51|3.9768
06:40:52|3.9744
06:40:54|3.9737
06:40:54|3.9737
06:40:56|3.9738
06:40:57|3.9755
06:40:58|3.9759
06:40:58|3.9789
06:41:00|3.979
06:41:01|3.9796
06:41:03|3.9796
06:41:04|3.9792
06:41:05|3.9792
06:41:05|3.9791
06:41:07|3.9798
06:41:08|3.9798
06:41:09|3.9804
06:41:10|3.9807
06:41:11|3.9807
06:41:12|3.9816
06:41:13|3.9835
06:41:14|3.9854
06:41:15|3.9839
06:41:16|3.9836
06:41:17|3.9841
06:41:18|3.9841
06:41:19|3.9841
06:41:20|3.9828
06:41:21|3.9828
06:41:22|3.9827
06:41:23|3.9827
06:41:24|3.9827
06:41:25|3.9832
06:41:26|3.9832
06:41:27|3.9832
06:41:28|3.9832
06:41:29|3.9832
06:41:30|3.9846
06:41:31|3.985
06:41:32|3.987
06:41:33|3.9872
06:41:34|3.9876
06:41:35|3.9868
06:41:36|3.9868
06:41:37|3.987
06:41:39|3.988
06:41:39|3.9879
06:41:40|3.9876
06:41:41|3.9861
06:41:42|3.9879
06:41:43|3.988
06:41:44|3.9879
06:41:45|3.9879
06:41:47|3.9872
06:41:47|3.9869
06:41:48|3.986
06:41:49|3.9862
06:41:50|3.9862
06:41:51|3.9862
06:41:52|3.9878
06:41:53|3.9878
06:41:54|3.9882
06:41:56|3.9882
06:41:58|3.9887
06:41:59|3.989
06:42:00|3.989
06:42:01|3.9869
06:42:02|3.9855
06:42:02|3.9855
06:42:04|3.9855
06:42:05|3.9855
06:42:06|3.9862
06:42:07|3.9871
06:42:07|3.9864
06:42:09|3.9864
06:42:10|3.9875
06:42:11|3.9866
06:42:12|3.9856
06:42:13|3.9862
06:42:14|3.9855
06:42:15|3.9864
06:42:16|3.9856
06:42:17|3.9856
06:42:18|3.9858
06:42:19|3.9858
06:42:20|3.9861
06:42:21|3.9868
06:42:22|3.9868
06:42:23|3.9868
06:42:24|3.987
06:42:25|3.9874
06:42:26|3.9889
06:42:27|3.9889
06:42:29|3.9882
06:42:30|3.9884
06:42:31|3.9884
06:42:32|3.9888
06:42:33|3.9873
06:42:34|3.9873
06:42:34|3.9876
06:42:36|3.9876
06:42:37|3.9871
06:42:38|3.9871
06:42:38|3.9863
06:42:39|3.9881
06:42:41|3.9886
06:42:42|3.9889
06:42:43|3.9898
06:42:44|3.9885
06:42:45|3.9892
06:42:46|3.99
06:42:47|3.9892
06:42:48|3.9892
06:42:49|3.99
06:42:50|3.9901
06:42:50|3.9933
06:42:52|3.9932
06:42:53|3.9931
06:42:54|3.9922
06:42:55|3.9929
06:42:57|3.9929
06:42:57|3.9935
06:42:58|3.9941
06:43:00|3.9933
06:43:00|3.9925
06:43:02|3.9934
06:43:03|3.9937
06:43:03|3.9937
06:43:04|3.9937
06:43:05|3.995
06:43:06|3.9951
06:43:08|3.9944
06:43:10|3.9944
06:43:11|3.9947
06:43:12|3.9946
06:43:13|3.9933
06:43:14|3.995
06:43:14|3.995
06:43:16|3.9964
06:43:17|3.9966
06:43:17|3.9967
06:43:18|3.9968
06:43:20|3.9962
06:43:20|3.9964
06:43:21|3.9964
06:43:23|3.9972
06:43:24|3.9972
06:43:25|3.9977
06:43:26|3.9966
06:43:27|3.9975
06:43:27|3.9974
06:43:29|3.9993
06:43:30|3.9992
06:43:31|3.9993
06:43:31|3.9999
06:43:33|3.9996
06:43:34|3.9989
06:43:35|3.9988
06:43:35|3.9985
06:43:37|3.9993
06:43:37|3.9998
06:43:39|3.9989
06:43:40|3.9998
06:43:40|3.9998
06:43:41|3.9998
06:43:43|3.9999
06:43:43|3.9999
06:43:44|3.9991
06:43:46|3.9988
06:43:46|3.999
06:43:48|3.999
06:43:49|3.9996
06:43:50|3.9996
06:43:51|3.9999
06:43:52|3.9991
06:43:53|3.9991
06:43:53|3.9992
06:43:54|3.9992
06:43:56|3.9988
06:43:58|3.9988
06:43:58|3.9988
06:43:59|3.9985
06:44:01|4.0024
06:44:02|4.0014
06:44:03|4.0047
06:44:05|4.0044
06:44:05|3.9996
06:44:06|3.9994
06:44:08|3.9983
06:44:09|3.9987
06:44:10|3.9986
06:44:11|3.9992
06:44:12|3.9999
06:44:13|4.0001
06:44:14|4.
06:44:15|4.0029
06:44:16|4.0042
06:44:17|4.0036
06:44:18|4.0036
06:44:19|4.0042
06:44:20|4.0042
06:44:21|4.0022
06:44:22|4.0018
06:44:23|4.0024
06:44:24|4.0036
06:44:25|4.0036
06:44:26|4.0031
06:44:27|4.0035
06:44:29|4.0035
06:44:29|4.0041
06:44:30|4.0041
06:44:31|4.0041
06:44:33|4.0028
06:44:33|4.0028
06:44:35|4.0028
06:44:35|3.9996
06:44:36|3.9993
06:44:37|3.9994
06:44:38|3.9982
06:44:40|3.9983
06:44:40|3.9981
06:44:41|3.9986
06:44:42|3.9984
06:44:44|3.9989
06:44:44|3.9989
06:44:45|3.9992
06:44:46|4.0004
06:44:47|4.0006
06:44:48|4.0011
06:44:49|4.0018
06:44:51|4.0032
06:44:51|4.0041
06:44:53|4.003
06:44:55|4.003
06:44:55|4.0032
06:44:56|4.0031
06:44:57|4.0031
06:44:58|4.0031
06:45:01|4.0022
06:45:02|4.
06:45:03|4.0011
06:45:03|4.0008
06:45:04|4.0015
06:45:05|3.9999
06:45:06|3.999
06:45:08|3.9975
06:45:08|3.9999
06:45:09|4.
06:45:10|4.0001
06:45:12|4.0001
06:45:12|4.0001
06:45:13|3.9994
06:45:14|3.9983
06:45:16|3.9982
06:45:16|3.9971
06:45:18|3.9982
06:45:18|3.9972
06:45:20|3.9964
06:45:20|3.995
06:45:22|3.9936
06:45:22|3.9936
06:45:24|3.9903
06:45:25|3.989
06:45:26|3.9928
06:45:26|3.9927
06:45:28|3.9939
06:45:28|3.9951
06:45:30|3.9967
06:45:30|3.9989
06:45:32|3.9983
06:45:33|3.9983
06:45:34|3.9975
06:45:35|3.9988
06:45:36|3.9983
06:45:37|3.9993
06:45:38|3.9983
06:45:40|3.9983
06:45:40|3.9983
06:45:41|3.998
06:45:42|3.9999
06:45:43|3.9998
06:45:44|3.9998
06:45:45|4.0009
06:45:47|3.999
06:45:47|3.9999
06:45:49|3.9999
06:45:49|3.9993
06:45:50|3.9993
06:45:51|3.9992
06:45:52|3.9999
06:45:53|3.9916
06:45:54|3.9935
06:45:55|3.9966
06:45:56|3.9981
06:45:57|3.9972
06:45:58|3.9991
06:45:59|3.9982
06:46:00|3.9986
06:46:01|3.9981
06:46:02|3.9969
06:46:04|4.0035
06:46:05|4.0035
06:46:06|4.0057
06:46:07|4.0066
06:46:08|4.006
06:46:09|4.0048
06:46:10|4.0033
06:46:11|4.0058
06:46:12|4.0068
06:46:13|4.0068
06:46:15|4.007
06:46:16|4.0084
06:46:17|4.006
06:46:17|4.006
06:46:18|4.0022
06:46:20|4.0024
06:46:21|4.0024
06:46:22|4.0009
06:46:23|4.004
06:46:24|4.004
06:46:24|4.0019
06:46:26|4.003
06:46:27|4.0034
06:46:28|4.0036
06:46:28|4.0036
06:46:30|4.0063
06:46:30|4.0062
06:46:32|4.0057
06:46:33|4.0057
06:46:34|4.0062
06:46:34|4.0075
06:46:35|4.0073
06:46:37|4.0079
06:46:38|4.0077
06:46:39|4.0078
06:46:39|4.0016
06:46:40|4.0015
06:46:42|4.0006
06:46:42|4.0015
06:46:44|4.0047
06:46:45|4.0048
06:46:46|4.0048
06:46:46|4.0064
06:46:47|4.0054
06:46:49|4.0037
06:46:50|4.004
06:46:50|4.0032
06:46:51|4.0035
06:46:53|4.006
06:46:53|4.0058
06:46:55|4.0066
06:46:55|4.0061
06:46:57|4.0051
06:46:58|4.0052
06:46:59|4.0052
06:47:01|4.0086
06:47:02|4.0037
06:47:03|4.0038
06:47:04|4.0022
06:47:05|4.0022
06:47:06|4.0023
06:47:07|4.0023
06:47:08|4.0048
06:47:09|4.0045
06:47:10|4.0061
06:47:11|4.0081
06:47:12|4.0066
06:47:13|4.0065
06:47:14|4.0054
06:47:15|4.0041
06:47:16|4.0024
06:47:17|4.0022
06:47:18|4.0018
06:47:19|4.0018
06:47:20|4.0009
06:47:21|3.9994
06:47:22|3.9998
06:47:23|3.9991
06:47:24|3.9993
06:47:25|3.9999
06:47:26|4.0038
06:47:27|4.0033
06:47:28|4.0054
06:47:30|4.0078
06:47:30|4.0079
06:47:31|4.0076
06:47:32|4.0085
06:47:33|4.0075
06:47:34|4.0073
06:47:35|4.0047
06:47:36|4.0048
06:47:37|4.0054
06:47:38|4.0082
06:47:39|4.0083
06:47:40|4.008
06:47:41|4.0066
06:47:42|4.006
06:47:43|4.0015
06:47:44|4.0018
06:47:46|4.0055
06:47:46|4.0074
06:47:47|4.0059
06:47:48|4.0059
06:47:49|4.0059
06:47:50|4.0059
06:47:51|4.0059
06:47:52|4.0042
06:47:53|4.0055
06:47:54|4.0057
06:47:55|4.0053
06:47:57|4.005
06:47:57|3.9979
06:47:59|3.9976
06:48:00|3.9966
06:48:00|3.996
06:48:02|3.9938
06:48:03|3.9935
06:48:03|3.9951
06:48:05|3.9967
06:48:06|3.9966
06:48:07|3.9982
06:48:07|3.998
06:48:09|3.998
06:48:10|3.998
06:48:11|3.9913
06:48:12|3.9912
06:48:13|3.9916
06:48:14|3.9903
06:48:15|3.9873
06:48:16|3.9875
06:48:17|3.9857
06:48:18|3.9867
06:48:19|3.9885
06:48:20|3.989
06:48:21|3.9866
06:48:22|3.9865
06:48:23|3.9863
06:48:24|3.9856
06:48:25|3.9856
06:48:26|3.989
06:48:27|3.9868
06:48:28|3.9858
06:48:29|3.9858
06:48:30|3.9857
06:48:31|3.9857
06:48:32|3.9847
06:48:33|3.9836
06:48:34|3.9842
06:48:36|3.987
06:48:36|3.987
06:48:37|3.9866
06:48:39|3.9851
06:48:39|3.9854
06:48:40|3.9853
06:48:41|3.9844
06:48:42|3.9841
06:48:43|3.9833
06:48:44|3.9831
06:48:46|3.9831
06:48:47|3.9845
06:48:47|3.9845
06:48:48|3.9842
06:48:49|3.9844
06:48:51|3.9834
06:48:51|3.9838
06:48:52|3.9845
06:48:53|3.9845
06:48:54|3.9838
06:48:55|3.9836
06:48:56|3.9829
06:48:57|3.9859
06:48:58|3.9857
06:48:59|3.9856
06:49:00|3.9856
06:49:02|3.9917
06:49:04|3.9906
06:49:04|3.9887
06:49:05|3.9874
06:49:06|3.9889
06:49:08|3.9889
06:49:08|3.9878
06:49:10|3.9878
06:49:11|3.9863
06:49:11|3.9851
06:49:12|3.9836
06:49:14|3.9833
06:49:14|3.9837
06:49:16|3.9833
06:49:17|3.9839
06:49:18|3.9839
06:49:18|3.9833
06:49:19|3.9836
06:49:20|3.9836
06:49:22|3.9836
06:49:22|3.983
06:49:24|3.9825
06:49:24|3.9825
06:49:25|3.9831
06:49:27|3.9831
06:49:27|3.9828
06:49:28|3.9822
06:49:30|3.9825
06:49:31|3.9821
06:49:32|3.9822
06:49:33|3.9822
06:49:33|3.9832
06:49:34|3.9839
06:49:36|3.9849
06:49:37|3.9849
06:49:38|3.9847
06:49:39|3.9847
06:49:40|3.9849
06:49:41|3.9841
06:49:42|3.9836
06:49:43|3.9851
06:49:44|3.9852
06:49:45|3.9852
06:49:46|3.9852
06:49:47|3.9852
06:49:48|3.9855
06:49:49|3.9855
06:49:50|3.9855
06:49:51|3.9855
06:49:52|3.9855
06:49:53|3.9844
06:49:54|3.9844
06:49:55|3.9835
06:49:56|3.9833
06:49:57|3.9833
06:49:58|3.9835
06:49:59|3.9844
06:50:00|3.9829
06:50:01|3.983
06:50:03|3.9834
06:50:03|3.9829
06:50:04|3.9823
06:50:05|3.9824
06:50:06|3.983
06:50:08|3.9818
06:50:08|3.9808
06:50:10|3.9808
06:50:10|3.9801
06:50:11|3.9803
06:50:12|3.9786
06:50:13|3.9782
06:50:15|3.9782
06:50:16|3.9792
06:50:17|3.9792
06:50:18|3.9797
06:50:19|3.9797
06:50:20|3.9797
06:50:21|3.9783
06:50:22|3.9766
06:50:24|3.9772
06:50:25|3.9763
06:50:26|3.9716
06:50:26|3.9741
06:50:28|3.9756
06:50:28|3.9767
06:50:30|3.977
06:50:31|3.9734
06:50:31|3.9734
06:50:32|3.9734
06:50:34|3.9709
06:50:34|3.9709
06:50:36|3.9679
06:50:36|3.9672
06:50:37|3.9683
06:50:39|3.9658
06:50:40|3.964
06:50:41|3.9622
06:50:42|3.9643
06:50:43|3.9636
06:50:44|3.9623
06:50:45|3.9632
06:50:46|3.9645
06:50:46|3.9646
06:50:47|3.9633
06:50:49|3.9633
06:50:50|3.9606
06:50:51|3.9603
06:50:52|3.9604
06:50:53|3.9613
06:50:54|3.9613
06:50:55|3.9613
06:50:56|3.9608
06:50:57|3.961
06:50:58|3.9623
06:50:59|3.9639
06:51:00|3.9647
06:51:01|3.9649
06:51:02|3.9644
06:51:03|3.9651
06:51:05|3.9664
06:51:05|3.9664
06:51:07|3.967
06:51:07|3.9683
06:51:08|3.966
06:51:09|3.9654
06:51:11|3.9632
06:51:12|3.9632
06:51:12|3.9631
06:51:13|3.9628
06:51:14|3.9642
06:51:15|3.965
06:51:17|3.9639
06:51:18|3.9645
06:51:19|3.9646
06:51:20|3.9651
06:51:21|3.9651
06:51:22|3.9669
06:51:23|3.966
06:51:24|3.9646
06:51:25|3.9635
06:51:26|3.9639
06:51:27|3.9638
06:51:28|3.9641
06:51:29|3.9646
06:51:30|3.9646
06:51:31|3.9659
06:51:32|3.9669
06:51:33|3.9669
06:51:34|3.9679
06:51:35|3.9664
06:51:36|3.9664
06:51:37|3.9668
06:51:38|3.968
06:51:39|3.9678
06:51:40|3.9688
06:51:41|3.9688
06:51:42|3.9688
06:51:43|3.9688
06:51:44|3.9695
06:51:45|3.9695
06:51:46|3.9692
06:51:47|3.968
06:51:48|3.9673
06:51:49|3.9674
06:51:50|3.9674
06:51:51|3.9672
06:51:52|3.9672
06:51:53|3.9672
06:51:55|3.9679
06:51:56|3.9706
06:51:56|3.9711
06:51:57|3.9715
06:51:59|3.9736
06:52:00|3.9754
06:52:01|3.9758
06:52:02|3.9752
06:52:03|3.9771
06:52:05|3.978
06:52:06|3.9771
06:52:07|3.9771
06:52:08|3.9788
06:52:09|3.9785
06:52:10|3.9775
06:52:11|3.9777
06:52:12|3.9776
06:52:13|3.9776
06:52:14|3.9762
06:52:15|3.977
06:52:16|3.9764
06:52:17|3.9764
06:52:19|3.9773
06:52:20|3.9785
06:52:21|3.9786
06:52:22|3.9786
06:52:23|3.9788
06:52:24|3.9784
06:52:25|3.9778
06:52:26|3.9776
06:52:27|3.9775
06:52:28|3.9775
06:52:29|3.9788
06:52:30|3.9788
06:52:31|3.9791
06:52:32|3.9791
06:52:33|3.9793
06:52:34|3.9793
06:52:35|3.9793
06:52:36|3.9789
06:52:37|3.9799
06:52:38|3.9799
06:52:39|3.9799
06:52:40|3.9797
06:52:41|3.9792
06:52:42|3.9799
06:52:43|3.9799
06:52:44|3.981
06:52:45|3.9799
06:52:46|3.9792
06:52:47|3.9792
06:52:48|3.9792
06:52:49|3.9792
06:52:50|3.9792
06:52:51|3.978
06:52:52|3.9785
06:52:53|3.9776
06:52:54|3.9772
06:52:55|3.9788
06:52:56|3.9781
06:52:57|3.978
06:52:58|3.978
06:52:59|3.978
06:53:00|3.978
06:53:01|3.9782
06:53:02|3.9782
06:53:03|3.9783
06:53:04|3.9799
06:53:05|3.9799
06:53:07|3.9771
06:53:08|3.9772
06:53:08|3.9767
06:53:10|3.9767
06:53:11|3.977
06:53:12|3.9781
06:53:13|3.9789
06:53:14|3.9761
06:53:15|3.9768
06:53:16|3.9778
06:53:17|3.9788
06:53:18|3.9783
06:53:19|3.9798
06:53:20|3.979
06:53:21|3.9785
06:53:22|3.9785
06:53:23|3.9785
06:53:24|3.9777
06:53:25|3.9777
06:53:26|3.9776
06:53:27|3.9778
06:53:28|3.9794
06:53:29|3.9792
06:53:30|3.9792
06:53:31|3.9789
06:53:32|3.9796
06:53:33|3.9794
06:53:34|3.9787
06:53:35|3.9787
06:53:36|3.9793
06:53:37|3.9793
06:53:38|3.9797
06:53:40|3.9796
06:53:40|3.9797
06:53:41|3.9797
06:53:42|3.9797
06:53:43|3.9797
06:53:45|3.9795
06:53:45|3.9787
06:53:46|3.9787
06:53:48|3.9787
06:53:48|3.9788
06:53:49|3.978
06:53:50|3.9757
06:53:52|3.9758
06:53:52|3.9758
06:53:53|3.9758
06:53:54|3.9758
06:53:55|3.9774
06:53:56|3.9783
06:53:57|3.979
06:53:59|3.979
06:53:59|3.9797
06:54:01|3.9795
06:54:01|3.9795
06:54:02|3.9795
06:54:03|3.9795
06:54:04|3.9792
06:54:05|3.9792
06:54:07|3.9789
06:54:08|3.9788
06:54:10|3.9776
06:54:10|3.9783
06:54:11|3.9783
06:54:13|3.9783
06:54:14|3.9783
06:54:14|3.9775
06:54:16|3.9779
06:54:16|3.9779
06:54:18|3.9779
06:54:19|3.9774
06:54:20|3.9772
06:54:21|3.9764
06:54:22|3.9752
06:54:23|3.9752
06:54:24|3.9771
06:54:25|3.9771
06:54:26|3.978
06:54:27|3.9787
06:54:28|3.9787
06:54:29|3.9787
06:54:30|3.9787
06:54:31|3.9783
06:54:32|3.9779
06:54:34|3.9779
06:54:35|3.9779
06:54:35|3.9789
06:54:37|3.9787
06:54:38|3.9787
06:54:39|3.9787
06:54:39|3.9787
06:54:41|3.9791
06:54:41|3.9791
06:54:43|3.9791
06:54:44|3.9826
06:54:45|3.9833
06:54:46|3.9867
06:54:47|3.9859
06:54:48|3.9869
06:54:49|3.9869
06:54:50|3.9869
06:54:51|3.9869
06:54:52|3.9868
06:54:53|3.9862
06:54:54|3.9858
06:54:55|3.9858
06:54:56|3.9858
06:54:57|3.9858
06:54:58|3.9834
06:54:59|3.9836
06:55:00|3.9836
06:55:01|3.982
06:55:02|3.9805
06:55:03|3.9807
06:55:04|3.9807
06:55:05|3.9794
06:55:06|3.9798
06:55:07|3.9787
06:55:08|3.9781
06:55:09|3.9781
06:55:11|3.9781
06:55:11|3.9785
06:55:13|3.9785
06:55:14|3.9787
06:55:15|3.9792
06:55:16|3.9794
06:55:17|3.9794
06:55:18|3.9794
06:55:20|3.9796
06:55:20|3.979
06:55:22|3.979
06:55:22|3.9776
06:55:23|3.9767
06:55:24|3.9771
06:55:25|3.9771
06:55:26|3.9771
06:55:28|3.9771
06:55:28|3.9773
06:55:29|3.9773
06:55:31|3.9774
06:55:31|3.9772
06:55:33|3.9789
06:55:34|3.9786
06:55:34|3.9774
06:55:36|3.9774
06:55:38|3.9775
06:55:39|3.9775
06:55:40|3.9775
06:55:40|3.9775
06:55:41|3.9775
06:55:42|3.9775
06:55:43|3.9775
06:55:44|3.9774
06:55:45|3.9765
06:55:46|3.977
06:55:47|3.977
06:55:49|3.977
06:55:50|3.9768
06:55:50|3.9772
06:55:52|3.9777
06:55:53|3.9777
06:55:54|3.9766
06:55:55|3.9766
06:55:56|3.9766
06:55:56|3.9767
06:55:58|3.9767
06:55:59|3.9767
06:56:00|3.9765
06:56:00|3.9765
06:56:02|3.9765
06:56:03|3.9765
06:56:04|3.9737
06:56:05|3.9732
06:56:05|3.9732
06:56:06|3.9712
06:56:08|3.9696
06:56:08|3.9675
06:56:10|3.9676
06:56:12|3.9688
06:56:12|3.9684
06:56:14|3.9684
06:56:15|3.9683
06:56:16|3.9706
06:56:17|3.969
06:56:18|3.969
06:56:19|3.9718
06:56:20|3.9718
06:56:20|3.9712
06:56:22|3.9701
06:56:22|3.9701
06:56:23|3.9687
06:56:24|3.9687
06:56:25|3.9688
06:56:26|3.9717
06:56:27|3.9726
06:56:28|3.972
06:56:30|3.972
06:56:31|3.972
06:56:31|3.9722
06:56:33|3.9722
06:56:33|3.972
06:56:34|3.972
06:56:36|3.9705
06:56:36|3.9705
06:56:38|3.9705
06:56:38|3.9712
06:56:40|3.9706
06:56:41|3.9706
06:56:42|3.9712
06:56:43|3.9712
06:56:44|3.9712
06:56:46|3.9715
06:56:46|3.9726
06:56:47|3.9717
06:56:48|3.9717
06:56:49|3.9711
06:56:50|3.9711
06:56:52|3.9682
06:56:52|3.9678
06:56:53|3.9684
06:56:54|3.9683
06:56:55|3.9677
06:56:56|3.9679
06:56:57|3.9678
06:56:58|3.9678
06:56:59|3.9678
06:57:00|3.9677
06:57:01|3.9685
06:57:02|3.9706
06:57:04|3.9703
06:57:04|3.9703
06:57:06|3.9703
06:57:06|3.9719
06:57:07|3.972
06:57:08|3.9714
06:57:10|3.97
06:57:12|3.9691
06:57:13|3.9687
06:57:14|3.9695
06:57:15|3.9683
06:57:15|3.9696
06:57:17|3.9698
06:57:17|3.9687
06:57:19|3.9651
06:57:19|3.9622
06:57:21|3.9603
06:57:22|3.9598
06:57:22|3.9636
06:57:24|3.96
06:57:25|3.9576
06:57:27|3.9575
06:57:27|3.9602
06:57:28|3.9593
06:57:30|3.9586
06:57:31|3.9598
06:57:31|3.9598
06:57:33|3.9612
06:57:34|3.9608
06:57:35|3.9607
06:57:36|3.9607
06:57:37|3.9607
06:57:37|3.9607
06:57:39|3.9594
06:57:39|3.9594
06:57:41|3.9589
06:57:42|3.9592
06:57:43|3.9603
06:57:44|3.9628
06:57:45|3.9616
06:57:47|3.9616
06:57:47|3.9624
06:57:48|3.9624
06:57:50|3.9624
06:57:50|3.9624
06:57:52|3.9636
06:57:52|3.9636
06:57:53|3.9654
06:57:55|3.9648
06:57:55|3.9634
06:57:57|3.9634
06:57:57|3.95
06:57:58|3.95
06:57:59|3.9494
06:58:00|3.9467
06:58:02|3.9486
06:58:03|3.9482
06:58:04|3.9488
06:58:05|3.95
06:58:06|3.95
06:58:07|3.95
06:58:08|3.9469
06:58:09|3.9496
06:58:10|3.9469
06:58:12|3.949
06:58:12|3.9494
06:58:14|3.9494
06:58:15|3.9496
06:58:16|3.95
06:58:16|3.95
06:58:18|3.9477
06:58:19|3.9461
06:58:20|3.9422
06:58:21|3.9412
06:58:22|3.9385
06:58:23|3.9408
06:58:24|3.9434
06:58:25|3.9442
06:58:26|3.9447
06:58:27|3.9466
06:58:28|3.9479
06:58:29|3.9469
06:58:30|3.9474
06:58:31|3.9474
06:58:32|3.9471
06:58:33|3.9479
06:58:34|3.9479
06:58:35|3.948
06:58:36|3.948
06:58:37|3.9496
06:58:38|3.9487
06:58:39|3.9485
06:58:40|3.949
06:58:42|3.9489
06:58:42|3.9492
06:58:44|3.9489
06:58:44|3.95
06:58:45|3.95
06:58:46|3.9485
06:58:47|3.9493
06:58:48|3.9477
06:58:49|3.9482
06:58:50|3.9484
06:58:51|3.9474
06:58:52|3.9479
06:58:54|3.9493
06:58:55|3.9495
06:58:55|3.95
06:58:56|3.9499
06:58:58|3.9498
06:58:59|3.9495
06:59:00|3.9498
06:59:01|3.9499
06:59:02|3.9476
06:59:03|3.9478
06:59:04|3.9485
06:59:05|3.9498
06:59:06|3.9496
06:59:07|3.9497
06:59:08|3.95
06:59:09|3.95
06:59:11|3.9463
06:59:12|3.946
06:59:13|3.9474
06:59:15|3.9485
06:59:16|3.9471
06:59:17|3.9451
06:59:19|3.9451
06:59:20|3.9442
06:59:20|3.9442
06:59:22|3.9476
06:59:24|3.9478
06:59:25|3.9478
06:59:25|3.9478
06:59:27|3.9478
06:59:27|3.948
06:59:28|3.9499
06:59:29|3.9491
06:59:30|3.9491
06:59:31|3.9498
06:59:32|3.9498
06:59:33|3.9498
06:59:34|3.949
06:59:36|3.9488
06:59:36|3.9488
06:59:37|3.9494
06:59:38|3.9487
06:59:39|3.9486
06:59:41|3.9496
06:59:42|3.9497
06:59:42|3.9499
06:59:43|3.9487
06:59:45|3.9487
06:59:45|3.9484
06:59:46|3.9484
06:59:47|3.9483
06:59:49|3.9466
06:59:49|3.9486
06:59:51|3.9486
06:59:52|3.9485
06:59:53|3.9479
06:59:54|3.9487
06:59:55|3.947
06:59:56|3.9463
06:59:57|3.9427
06:59:58|3.9427
06:59:59|3.9427
07:00:00|3.9427
07:00:01|3.9428
07:00:02|3.9457
07:00:03|3.9466
07:00:04|3.9465
07:00:05|3.946
07:00:06|3.947
07:00:07|3.9473
07:00:08|3.9498
07:00:09|3.9485
07:00:10|3.9489
07:00:11|3.9489
07:00:13|3.9482
07:00:14|3.9437
07:00:15|3.9452
07:00:16|3.948
07:00:17|3.9453
07:00:18|3.9481
07:00:19|3.9485
07:00:21|3.9485
07:00:21|3.9452
07:00:23|3.9454
07:00:24|3.9464
07:00:25|3.9463
07:00:25|3.9452
07:00:27|3.9462
07:00:27|3.9457
07:00:28|3.9467
07:00:30|3.9468
07:00:30|3.9468
07:00:32|3.9463
07:00:32|3.9466
07:00:33|3.9466
07:00:34|3.9469
07:00:36|3.9469
07:00:37|3.9473
07:00:38|3.9473
07:00:38|3.9478
07:00:39|3.9486
07:00:41|3.9495
07:00:41|3.9494
07:00:42|3.9496
07:00:43|3.949
07:00:45|3.9491
07:00:45|3.9499
07:00:46|3.95
07:00:47|3.9494
07:00:48|3.9486
07:00:49|3.9485
07:00:50|3.9482
07:00:52|3.9493
07:00:52|3.95
07:00:53|3.9471
07:00:55|3.9449
07:00:55|3.9453
07:00:56|3.9474
07:00:58|3.9486
07:00:58|3.9486
07:01:00|3.9493
07:01:00|3.9493
07:01:01|3.9493
07:01:02|3.9468
07:01:03|3.947
07:01:04|3.9484
07:01:05|3.9488
07:01:07|3.9467
07:01:07|3.9467
07:01:09|3.9467
07:01:10|3.9467
07:01:11|3.9467
07:01:12|3.9467
07:01:13|3.9467
07:01:13|3.9426
07:01:14|3.945
07:01:16|3.945
07:01:17|3.9469
07:01:18|3.9469
07:01:19|3.9462
07:01:20|3.9462
07:01:21|3.9466
07:01:22|3.9466
07:01:23|3.9466
07:01:24|3.9466
07:01:25|3.9479
07:01:26|3.9493
07:01:27|3.9498
07:01:28|3.9498
07:01:29|3.9496
07:01:30|3.9497
07:01:31|3.9497
07:01:32|3.9499
07:01:33|3.95
07:01:34|3.9493
07:01:35|3.9474
07:01:36|3.9486
07:01:41|3.9499
07:01:42|3.9464
07:01:43|3.9445
07:01:44|3.9475
07:01:45|3.9462
07:01:46|3.9462
07:01:47|3.9462
07:01:48|3.9477
07:01:49|3.9477
07:01:51|3.9477
07:01:52|3.9477
07:01:53|3.9477
07:01:54|3.9477
07:01:55|3.9494
07:01:55|3.9491
07:01:57|3.9491
07:01:57|3.9487
07:01:59|3.9487
07:01:59|3.9487
07:02:01|3.9497
07:02:02|3.9497
07:02:02|3.9496
07:02:04|3.9518
07:02:04|3.9518
07:02:05|3.9539
07:02:07|3.9541
07:02:07|3.9541
07:02:09|3.957
07:02:10|3.9556
07:02:11|3.9564
07:02:13|3.9592
07:02:13|3.9588
07:02:14|3.9578
07:02:16|3.9583
07:02:17|3.9581
07:02:18|3.9569
07:02:19|3.9561
07:02:20|3.958
07:02:21|3.958
07:02:23|3.9616
07:02:24|3.9623
07:02:24|3.9627
07:02:26|3.9647
07:02:26|3.9646
07:02:28|3.9646
07:02:28|3.9641
07:02:29|3.9632
07:02:30|3.9617
07:02:32|3.961
07:02:32|3.9614
07:02:34|3.9605
07:02:34|3.9602
07:02:35|3.9609
07:02:36|3.9613
07:02:37|3.9619
07:02:38|3.9645
07:02:40|3.9643
07:02:40|3.9625
07:02:42|3.9613
07:02:43|3.959
07:02:44|3.9573
07:02:45|3.9589
07:02:46|3.959
07:02:47|3.959
07:02:48|3.959
07:02:49|3.9552
07:02:50|3.9552
07:02:51|3.9555
07:02:52|3.9555
07:02:53|3.9555
07:02:54|3.955
07:02:55|3.955
07:02:56|3.955
07:02:57|3.955
07:02:58|3.955
07:02:59|3.955
07:03:00|3.955
07:03:01|3.9566
07:03:02|3.9558
07:03:03|3.9536
07:03:04|3.9536
07:03:05|3.9541
07:03:06|3.9529
07:03:07|3.9556
07:03:08|3.9556
07:03:09|3.9556
07:03:10|3.9556
07:03:11|3.9556
07:03:12|3.9556
07:03:13|3.9525
07:03:14|3.9511
07:03:15|3.9475
07:03:16|3.9475
07:03:18|3.9477
07:03:19|3.9494
07:03:19|3.9498
07:03:21|3.9498
07:03:22|3.9513
07:03:23|3.951
07:03:24|3.951
07:03:25|3.9509
07:03:26|3.9509
07:03:27|3.9509
07:03:28|3.9523
07:03:29|3.9521
07:03:30|3.9525
07:03:31|3.9525
07:03:32|3.9521
07:03:33|3.9506
07:03:34|3.9518
07:03:35|3.9522
07:03:37|3.9522
07:03:37|3.9533
07:03:38|3.9533
07:03:39|3.9548
07:03:40|3.9548
07:03:41|3.9548
07:03:43|3.9548
07:03:43|3.9544
07:03:44|3.9534
07:03:45|3.9537
07:03:46|3.9538
07:03:48|3.954
07:03:49|3.954
07:03:49|3.954
07:03:50|3.958
07:03:52|3.9575
07:03:53|3.957
07:03:54|3.9575
07:03:55|3.9583
07:03:56|3.9586
07:03:57|3.9586
07:03:58|3.959
07:03:59|3.959
07:04:00|3.959
07:04:01|3.9593
07:04:02|3.9585
07:04:03|3.9581
07:04:04|3.9543
07:04:05|3.9515
07:04:06|3.9498
07:04:07|3.9481
07:04:08|3.9477
07:04:09|3.9478
07:04:10|3.947
07:04:11|3.9488
07:04:13|3.9498
07:04:13|3.9498
07:04:14|3.9496
07:04:16|3.9498
07:04:17|3.9485
07:04:18|3.9485
07:04:19|3.9485
07:04:20|3.9485
07:04:21|3.9496
07:04:23|3.9498
07:04:24|3.9497
07:04:25|3.9502
07:04:26|3.9508
07:04:28|3.9514
07:04:29|3.9514
07:04:29|3.9514
07:04:30|3.9518
07:04:32|3.9518
07:04:32|3.9518
07:04:34|3.9522
07:04:34|3.9531
07:04:36|3.9538
07:04:36|3.9538
07:04:37|3.9523
07:04:38|3.9523
07:04:40|3.9523
07:04:40|3.9535
07:04:42|3.9535
07:04:42|3.9538
07:04:44|3.9531
07:04:44|3.9534
07:04:46|3.954
07:04:47|3.954
07:04:47|3.9546
07:04:48|3.9548
07:04:49|3.9537
07:04:50|3.9537
07:04:51|3.9537
07:04:52|3.9537
07:04:53|3.9537
07:04:54|3.9538
07:04:56|3.9546
07:04:56|3.9551
07:04:57|3.9556
07:04:58|3.9556
07:05:00|3.957
07:05:00|3.9586
07:05:01|3.9606
07:05:03|3.9611
07:05:04|3.961
07:05:05|3.961
07:05:06|3.961
07:05:07|3.9601
07:05:08|3.9601
07:05:09|3.9602
07:05:11|3.9609
07:05:11|3.9609
07:05:12|3.9617
07:05:13|3.9618
07:05:14|3.9625
07:05:15|3.9634
07:05:17|3.9624
07:05:18|3.9624
07:05:19|3.9637
07:05:20|3.9658
07:05:21|3.9674
07:05:23|3.9662
07:05:23|3.9662
07:05:25|3.9645
07:05:26|3.9645
07:05:27|3.9612
07:05:28|3.9603
07:05:29|3.9604
07:05:30|3.961
07:05:31|3.9632
07:05:33|3.9621
07:05:34|3.9627
07:05:36|3.9616
07:05:36|3.9612
07:05:38|3.9608
07:05:38|3.9604
07:05:39|3.9604
07:05:41|3.9586
07:05:42|3.9574
07:05:43|3.9548
07:05:44|3.9536
07:05:45|3.9536
07:05:45|3.953
07:05:46|3.953
07:05:47|3.9552
07:05:48|3.9556
07:05:49|3.9583
07:05:52|3.958
07:05:52|3.9594
07:05:53|3.9594
07:05:55|3.9594
07:05:55|3.9594
07:05:56|3.9612
07:05:57|3.9612
07:05:58|3.9612
07:06:00|3.9612
07:06:01|3.9612
07:06:02|3.9621
07:06:03|3.9649
07:06:04|3.9649
07:06:04|3.9634
07:06:06|3.965
07:06:07|3.965
07:06:07|3.9638
07:06:09|3.9623
07:06:10|3.9633
07:06:11|3.9629
07:06:12|3.9629
07:06:13|3.9642
07:06:14|3.9642
07:06:15|3.9648
07:06:16|3.9639
07:06:17|3.9639
07:06:18|3.9639
07:06:19|3.9634
07:06:21|3.9634
07:06:22|3.9647
07:06:23|3.9647
07:06:24|3.9646
07:06:25|3.9652
07:06:26|3.9646
07:06:27|3.9646
07:06:28|3.9646
07:06:30|3.9646
07:06:30|3.9646
07:06:31|3.9646
07:06:32|3.9646
07:06:33|3.9646
07:06:34|3.9653
07:06:35|3.9653
07:06:36|3.9653
07:06:37|3.9653
07:06:38|3.9634
07:06:39|3.9632
07:06:41|3.9611
07:06:41|3.9612
07:06:42|3.9602
07:06:43|3.9602
07:06:44|3.96
07:06:45|3.96
07:06:47|3.9601
07:06:47|3.96
07:06:49|3.9593
07:06:50|3.9593
07:06:51|3.9593
07:06:53|3.9597
07:06:54|3.9597
07:06:54|3.9597
07:06:55|3.9588
07:06:57|3.9588
07:06:57|3.9572
07:06:58|3.9568
07:07:00|3.959
07:07:00|3.9589
07:07:01|3.9589
07:07:02|3.9601
07:07:03|3.9601
07:07:04|3.9611
07:07:06|3.9616
07:07:07|3.9616
07:07:08|3.9616
07:07:08|3.9613
07:07:09|3.9619
07:07:10|3.9613
07:07:11|3.9616
07:07:13|3.9628
07:07:14|3.9643
07:07:14|3.9643
07:07:15|3.9639
07:07:16|3.9642
07:07:17|3.9642
07:07:18|3.9642
07:07:19|3.9644
07:07:21|3.9637
07:07:22|3.9637
07:07:24|3.9637
07:07:25|3.964
07:07:25|3.964
07:07:26|3.964
07:07:27|3.9632
07:07:28|3.9632
07:07:30|3.9632
07:07:31|3.9632
07:07:31|3.9643
07:07:32|3.9644
07:07:34|3.9651
07:07:35|3.9651
07:07:36|3.9654
07:07:37|3.9647
07:07:38|3.9639
07:07:39|3.9634
07:07:40|3.9627
07:07:42|3.9629
07:07:43|3.9627
07:07:43|3.9627
07:07:44|3.9624
07:07:46|3.9622
07:07:46|3.9622
07:07:47|3.9622
07:07:48|3.9622
07:07:49|3.9617
07:07:51|3.9617
07:07:52|3.9628
07:07:53|3.9634
07:07:54|3.9634
07:07:55|3.9636
07:07:56|3.9645
07:07:57|3.9645
07:07:58|3.966
07:07:59|3.963
07:08:00|3.9628
07:08:01|3.9623
07:08:02|3.9623
07:08:03|3.9623
07:08:04|3.9596
07:08:05|3.96
07:08:06|3.9627
07:08:07|3.9627
07:08:08|3.9627
07:08:09|3.9627
07:08:10|3.9627
07:08:11|3.9627
07:08:12|3.9606
07:08:14|3.9606
07:08:14|3.9604
07:08:16|3.9604
07:08:16|3.9605
07:08:18|3.9603
07:08:18|3.9602
07:08:19|3.959
07:08:20|3.9594
07:08:22|3.961
07:08:23|3.9526
07:08:24|3.9494
07:08:26|3.9383
07:08:27|3.9395
07:08:27|3.9425
07:08:28|3.9411
07:08:30|3.941
07:08:31|3.9401
07:08:32|3.9422
07:08:33|3.9407
07:08:34|3.9408
07:08:35|3.9416
07:08:36|3.9416
07:08:37|3.9355
07:08:38|3.9344
07:08:39|3.9358
07:08:40|3.9356
07:08:41|3.9316
07:08:42|3.9312
07:08:44|3.9305
07:08:44|3.9308
07:08:45|3.9313
07:08:47|3.932
07:08:48|3.9342
07:08:49|3.9343
07:08:49|3.9343
07:08:51|3.9318
07:08:52|3.9295
07:08:52|3.9295
07:08:54|3.9323
07:08:54|3.9321
07:08:56|3.9324
07:08:57|3.9329
07:08:58|3.9311
07:08:59|3.9324
07:09:00|3.9308
07:09:01|3.9297
07:09:02|3.9317
07:09:03|3.9343
07:09:04|3.9373
07:09:05|3.9397
07:09:07|3.942
07:09:08|3.9408
07:09:09|3.9433
07:09:10|3.9421
07:09:11|3.9436
07:09:12|3.942
07:09:13|3.9477
07:09:14|3.9458
07:09:15|3.9474
07:09:16|3.9456
07:09:17|3.9464
07:09:18|3.9464
07:09:19|3.9452
07:09:21|3.9452
07:09:22|3.9452
07:09:23|3.9433
07:09:25|3.9433
07:09:25|3.9422
07:09:27|3.9417
07:09:27|3.9437
07:09:29|3.9438
07:09:29|3.9445
07:09:31|3.9448
07:09:31|3.9448
07:09:32|3.944
07:09:34|3.9453
07:09:35|3.9445
07:09:36|3.945
07:09:37|3.9454
07:09:37|3.9455
07:09:39|3.9446
07:09:40|3.9458
07:09:41|3.9455
07:09:42|3.9466
07:09:43|3.9467
07:09:43|3.9467
07:09:45|3.9465
07:09:46|3.9466
07:09:47|3.9463
07:09:48|3.9461
07:09:49|3.9457
07:09:49|3.9462
07:09:51|3.9462
07:09:52|3.9499
07:09:53|3.9499
07:09:54|3.95
07:09:55|3.95
07:09:55|3.9488
07:09:57|3.9488
07:09:58|3.9497
07:09:59|3.9495
07:10:00|3.9487
07:10:01|3.9499
07:10:02|3.95
07:10:03|3.9486
07:10:04|3.9487
07:10:05|3.9487
07:10:06|3.9482
07:10:07|3.9482
07:10:08|3.9474
07:10:10|3.9474
07:10:10|3.9474
07:10:12|3.9476
07:10:12|3.9476
07:10:13|3.948
07:10:14|3.9474
07:10:15|3.9473
07:10:16|3.9455
07:10:17|3.945
07:10:19|3.945
07:10:19|3.9451
07:10:20|3.9451
07:10:21|3.9436
07:10:22|3.9424
07:10:24|3.9424
07:10:25|3.9424
07:10:26|3.9424
07:10:27|3.9438
07:10:28|3.9438
07:10:29|3.9438
07:10:30|3.9438
07:10:31|3.9449
07:10:33|3.9458
07:10:33|3.9446
07:10:34|3.9446
07:10:36|3.9444
07:10:36|3.9444
07:10:38|3.9447
07:10:38|3.9445
07:10:39|3.9426
07:10:40|3.9405
07:10:42|3.94
07:10:43|3.9385
07:10:44|3.9402
07:10:44|3.9402
07:10:46|3.9382
07:10:47|3.9422
07:10:48|3.9414
07:10:49|3.9426
07:10:49|3.943
07:10:51|3.9437
07:10:52|3.9448
07:10:53|3.9449
07:10:54|3.9449
07:10:55|3.946
07:10:56|3.946
07:10:56|3.947
07:10:57|3.9462
07:10:58|3.9457
07:11:00|3.9454
07:11:01|3.9454
07:11:01|3.9446
07:11:03|3.9446
07:11:04|3.9446
07:11:05|3.9433
07:11:06|3.9425
07:11:08|3.9416
07:11:08|3.9412
07:11:09|3.9422
07:11:10|3.9425
07:11:11|3.9426
07:11:13|3.9426
07:11:13|3.9427
07:11:14|3.9371
07:11:15|3.9388
07:11:16|3.9405
07:11:17|3.9405
07:11:18|3.9397
07:11:19|3.9397
07:11:20|3.9377
07:11:22|3.9371
07:11:22|3.9374
07:11:24|3.9382
07:11:25|3.9392
07:11:26|3.9392
07:11:28|3.9366
07:11:28|3.9366
07:11:30|3.9366
07:11:31|3.9378
07:11:32|3.9379
07:11:33|3.9373
07:11:34|3.9369
07:11:35|3.9369
07:11:36|3.9365
07:11:37|3.9365
07:11:38|3.9352
07:11:39|3.935
07:11:40|3.9349
07:11:41|3.9354
07:11:42|3.9349
07:11:43|3.9349
07:11:44|3.9352
07:11:46|3.9356
07:11:47|3.9356
07:11:47|3.9352
07:11:49|3.9354
07:11:49|3.9356
07:11:50|3.9356
07:11:51|3.9368
07:11:52|3.9368
07:11:53|3.9368
07:11:54|3.9368
07:11:56|3.9369
07:11:56|3.9378
07:11:57|3.9378
07:11:59|3.9378
07:11:59|3.9402
07:12:00|3.9396
07:12:02|3.9398
07:12:03|3.9398
07:12:04|3.9397
07:12:04|3.9403
07:12:06|3.9403
07:12:07|3.938
07:12:08|3.9373
07:12:08|3.9393
07:12:10|3.9393
07:12:11|3.9388
07:12:12|3.9385
07:12:13|3.9376
07:12:14|3.9376
07:12:14|3.9308
07:12:16|3.9294
07:12:17|3.9294
07:12:17|3.9304
07:12:18|3.9304
07:12:20|3.9294
07:12:21|3.9294
07:12:22|3.9302
07:12:23|3.9312
07:12:23|3.9319
07:12:25|3.9319
07:12:27|3.9317
07:12:27|3.9318
07:12:29|3.9318
07:12:29|3.9319
07:12:31|3.9318
07:12:32|3.9318
07:12:33|3.9299
07:12:33|3.9301
07:12:35|3.93
07:12:35|3.9305
07:12:37|3.9308
07:12:38|3.9308
07:12:39|3.9296
07:12:39|3.9296
07:12:41|3.9284
07:12:42|3.9282
07:12:43|3.9282
07:12:44|3.929
07:12:46|3.929
07:12:46|3.9284
07:12:47|3.9276
07:12:48|3.9276
07:12:49|3.9277
07:12:50|3.9289
07:12:51|3.9289
07:12:53|3.9276
07:12:54|3.9276
07:12:55|3.9284
07:12:55|3.9284
07:12:57|3.9283
07:12:57|3.9288
07:12:58|3.9277
07:13:00|3.9277
07:13:01|3.9307
07:13:02|3.9307
07:13:03|3.9298
07:13:05|3.9289
07:13:05|3.9291
07:13:07|3.9297
07:13:08|3.9286
07:13:09|3.9307
07:13:10|3.9305
07:13:11|3.9305
07:13:12|3.9302
07:13:13|3.9302
07:13:14|3.9302
07:13:15|3.9303
07:13:16|3.9302
07:13:17|3.9307
07:13:18|3.9302
07:13:19|3.932
07:13:20|3.932
07:13:21|3.9333
07:13:22|3.9342
07:13:23|3.9342
07:13:24|3.9339
07:13:25|3.9339
07:13:27|3.9326
07:13:27|3.9309
07:13:29|3.931
07:13:30|3.9312
07:13:31|3.9299
07:13:32|3.9313
07:13:33|3.9313
07:13:35|3.9313
07:13:35|3.9313
07:13:36|3.9313
07:13:37|3.9323
07:13:38|3.9323
07:13:39|3.9323
07:13:40|3.9337
07:13:41|3.9339
07:13:43|3.9346
07:13:44|3.9338
07:13:44|3.9337
07:13:45|3.9328
07:13:46|3.9324
07:13:47|3.931
07:13:49|3.9325
07:13:50|3.9325
07:13:50|3.9324
07:13:51|3.9335
07:13:53|3.9331
07:13:54|3.9341
07:13:55|3.9349
07:13:55|3.9352
07:13:56|3.9342
07:13:58|3.9354
07:13:58|3.9354
07:13:59|3.9354
07:14:00|3.9354
07:14:01|3.9355
07:14:02|3.9356
07:14:03|3.9353
07:14:05|3.9344
07:14:05|3.9353
07:14:07|3.9356
07:14:08|3.9357
07:14:08|3.9347
07:14:10|3.9346
07:14:10|3.9358
07:14:12|3.9358
07:14:13|3.9358
07:14:13|3.9358
07:14:14|3.9357
07:14:15|3.9363
07:14:17|3.9342
07:14:18|3.9334
07:14:19|3.9315
07:14:20|3.9319
07:14:21|3.9319
07:14:22|3.9319
07:14:23|3.9322
07:14:24|3.9328
07:14:25|3.9325
07:14:27|3.9332
07:14:28|3.9332
07:14:30|3.9324
07:14:30|3.9309
07:14:32|3.9291
07:14:32|3.9292
07:14:33|3.9292
07:14:35|3.9296
07:14:35|3.9282
07:14:37|3.9277
07:14:38|3.9277
07:14:39|3.9259
07:14:40|3.9259
07:14:41|3.9259
07:14:42|3.9259
07:14:43|3.9259
07:14:44|3.9272
07:14:45|3.9275
07:14:46|3.9276
07:14:47|3.9276
07:14:48|3.9278
07:14:49|3.928
07:14:50|3.9299
07:14:51|3.9299
07:14:52|3.9291
07:14:53|3.9294
07:14:54|3.9297
07:14:55|3.9302
07:14:56|3.9303
07:14:57|3.9303
07:14:58|3.9326
07:14:59|3.9326
07:15:00|3.9326
07:15:01|3.9326
07:15:02|3.9326
07:15:03|3.9326
07:15:04|3.9326
07:15:06|3.9333
07:15:06|3.933
07:15:07|3.9322
07:15:09|3.9322
07:15:09|3.9322
07:15:10|3.933
07:15:12|3.9326
07:15:12|3.9334
07:15:13|3.9332
07:15:14|3.9332
07:15:16|3.9333
07:15:16|3.9333
07:15:17|3.9303
07:15:18|3.9303
07:15:19|3.9299
07:15:20|3.9297
07:15:21|3.9311
07:15:22|3.9313
07:15:23|3.9313
07:15:24|3.9313
07:15:25|3.9313
07:15:26|3.9328
07:15:27|3.9328
07:15:29|3.9328
07:15:30|3.9328
07:15:31|3.9346
07:15:32|3.9349
07:15:33|3.9347
07:15:34|3.9347
07:15:35|3.9348
07:15:36|3.9362
07:15:37|3.9369
07:15:38|3.9369
07:15:39|3.9364
07:15:40|3.9368
07:15:41|3.9368
07:15:44|3.9395
07:15:44|3.939
07:15:46|3.9422
07:15:46|3.9426
07:15:48|3.9426
07:15:48|3.9434
07:15:49|3.9437
07:15:50|3.9441
07:15:52|3.9441
07:15:53|3.9441
07:15:54|3.9441
07:15:55|3.9441
07:15:56|3.9446
07:15:57|3.9446
07:15:58|3.9446
07:16:00|3.9455
07:16:00|3.9425
07:16:01|3.9398
07:16:02|3.9398
07:16:04|3.9393
07:16:05|3.94
07:16:05|3.9393
07:16:07|3.9393
07:16:08|3.9393
07:16:09|3.9392
07:16:09|3.9392
07:16:10|3.9375
07:16:12|3.937
07:16:13|3.9375
07:16:14|3.9375
07:16:15|3.9375
07:16:16|3.9375
07:16:17|3.9368
07:16:18|3.9393
07:16:19|3.9393
07:16:20|3.9393
07:16:21|3.9393
07:16:22|3.9389
07:16:23|3.9389
07:16:24|3.9379
07:16:25|3.9379
07:16:26|3.9365
07:16:27|3.9365
07:16:28|3.9347
07:16:30|3.9348
07:16:31|3.9352
07:16:31|3.9352
07:16:33|3.9352
07:16:33|3.9352
07:16:35|3.9358
07:16:35|3.9358
07:16:37|3.9351
07:16:38|3.9351
07:16:38|3.9351
07:16:39|3.9347
07:16:41|3.9348
07:16:42|3.9352
07:16:43|3.9356
07:16:44|3.9356
07:16:45|3.9356
07:16:46|3.9356
07:16:48|3.9349
07:16:48|3.9349
07:16:50|3.9346
07:16:51|3.9346
07:16:51|3.9355
07:16:52|3.9355
07:16:54|3.9355
07:16:54|3.9355
07:16:55|3.9355
07:16:57|3.9355
07:16:57|3.9355
07:16:58|3.9355
07:16:59|3.9347
07:17:01|3.9347
07:17:01|3.9347
07:17:02|3.9343
07:17:03|3.9343
07:17:04|3.9343
07:17:06|3.9343
07:17:07|3.9343
07:17:08|3.9351
07:17:08|3.9348
07:17:10|3.9351
07:17:10|3.9368
07:17:11|3.9368
07:17:13|3.9368
07:17:14|3.9378
07:17:14|3.9378
07:17:16|3.9368
07:17:17|3.9377
07:17:17|3.9377
07:17:18|3.9378
07:17:19|3.9372
07:17:21|3.9378
07:17:21|3.9378
07:17:23|3.9377
07:17:24|3.9366
07:17:24|3.9366
07:17:26|3.9361
07:17:27|3.9359
07:17:28|3.9341
07:17:29|3.9336
07:17:30|3.9336
07:17:31|3.9336
07:17:33|3.9337
07:17:34|3.9337
07:17:35|3.9337
07:17:36|3.9334
07:17:37|3.9334
07:17:38|3.9334
07:17:39|3.9334
07:17:41|3.9334
07:17:42|3.9334
07:17:42|3.9336
07:17:43|3.9334
07:17:44|3.9334
07:17:45|3.9334
07:17:46|3.9332
07:17:47|3.9332
07:17:48|3.9332
07:17:49|3.9332
07:17:50|3.9336
07:17:52|3.9324
07:17:52|3.9324
07:17:53|3.9319
07:17:54|3.9318
07:17:56|3.9318
07:17:56|3.9321
07:17:58|3.9306
07:17:59|3.9306
07:17:59|3.9311
07:18:01|3.9311
07:18:01|3.9309
07:18:03|3.9309
07:18:04|3.9303
07:18:05|3.9294
07:18:06|3.9294
07:18:07|3.9294
07:18:08|3.9286
07:18:09|3.9286
07:18:10|3.9286
07:18:11|3.9286
07:18:12|3.9252
07:18:13|3.9251
07:18:15|3.9241
07:18:15|3.9245
07:18:16|3.9266
07:18:17|3.9257
07:18:18|3.9257
07:18:19|3.9259
07:18:21|3.9258
07:18:21|3.9264
07:18:22|3.9261
07:18:23|3.9261
07:18:24|3.9252
07:18:25|3.9252
07:18:27|3.9252
07:18:27|3.9252
07:18:28|3.9252
07:18:30|3.9252
07:18:30|3.9266
07:18:32|3.9266
07:18:33|3.9265
07:18:33|3.9265
07:18:34|3.9272
07:18:36|3.9264
07:18:37|3.9272
07:18:38|3.9271
07:18:39|3.9278
07:18:41|3.9261
07:18:41|3.9262
07:18:43|3.9284
07:18:44|3.9279
07:18:44|3.9286
07:18:45|3.927
07:18:46|3.9286
07:18:48|3.9251
07:18:48|3.9251
07:18:50|3.9284
07:18:50|3.9284
07:18:51|3.9282
07:18:53|3.9291
07:18:53|3.9301
07:18:55|3.9302
07:18:56|3.9302
07:18:57|3.9319
07:18:57|3.9324
07:18:59|3.9323
07:19:00|3.9333
07:19:01|3.9341
07:19:02|3.9341
07:19:03|3.9334
07:19:04|3.9332
07:19:05|3.9339
07:19:06|3.9334
07:19:08|3.9334
07:19:08|3.9338
07:19:09|3.9319
07:19:10|3.9322
07:19:11|3.933
07:19:13|3.9344
07:19:13|3.9346
07:19:15|3.9349
07:19:15|3.9355
07:19:16|3.9358
07:19:17|3.936
07:19:18|3.9377
07:19:20|3.9378
07:19:21|3.9378
07:19:23|3.9383
07:19:23|3.94
07:19:24|3.94
07:19:26|3.94
07:19:27|3.9411
07:19:27|3.9411
07:19:29|3.9413
07:19:30|3.943
07:19:31|3.9429
07:19:33|3.9398
07:19:33|3.9396
07:19:35|3.94
07:19:36|3.94
07:19:36|3.94
07:19:38|3.9392
07:19:39|3.9387
07:19:40|3.9389
07:19:40|3.9389
07:19:42|3.9409
07:19:42|3.9397
07:19:44|3.9387
07:19:45|3.9394
07:19:46|3.9386
07:19:47|3.9372
07:19:48|3.9358
07:19:49|3.9346
07:19:50|3.9349
07:19:51|3.9349
07:19:52|3.9349
07:19:53|3.9317
07:19:54|3.9312
07:19:55|3.9323
07:19:56|3.9314
07:19:57|3.9325
07:19:58|3.9316
07:19:59|3.9314
07:20:00|3.9322
07:20:01|3.9314
07:20:02|3.9314
07:20:03|3.9317
07:20:05|3.9302
07:20:06|3.9293
07:20:06|3.9301
07:20:07|3.9311
07:20:08|3.932
07:20:10|3.9308
07:20:11|3.9307
07:20:12|3.9305
07:20:13|3.9308
07:20:14|3.9308
07:20:15|3.9308
07:20:16|3.9304
07:20:17|3.9304
07:20:18|3.9304
07:20:19|3.9312
07:20:20|3.9322
07:20:21|3.9323
07:20:22|3.9322
07:20:23|3.9329
07:20:24|3.9326
07:20:25|3.9326
07:20:26|3.9327
07:20:27|3.9327
07:20:28|3.9322
07:20:30|3.933
07:20:30|3.9336
07:20:33|3.9345
07:20:34|3.9344
07:20:35|3.9344
07:20:36|3.9348
07:20:38|3.9348
07:20:38|3.9336
07:20:40|3.9336
07:20:41|3.9331
07:20:42|3.9346
07:20:43|3.9341
07:20:44|3.9344
07:20:45|3.9355
07:20:46|3.935
07:20:47|3.935
07:20:48|3.935
07:20:49|3.9344
07:20:50|3.9345
07:20:51|3.933
07:20:52|3.9311
07:20:54|3.9333
07:20:54|3.9338
07:20:55|3.9341
07:20:56|3.9341
07:20:57|3.9341
07:20:58|3.9341
07:20:59|3.9345
07:21:01|3.934
07:21:02|3.9326
07:21:03|3.9348
07:21:04|3.9349
07:21:05|3.9349
07:21:06|3.9358
07:21:07|3.9354
07:21:08|3.9362
07:21:09|3.9363
07:21:10|3.9374
07:21:11|3.9377
07:21:12|3.9372
07:21:13|3.9387
07:21:14|3.9378
07:21:15|3.9386
07:21:16|3.9389
07:21:17|3.9398
07:21:18|3.9398
07:21:19|3.9398
07:21:20|3.9399
07:21:21|3.9399
07:21:22|3.9398
07:21:23|3.94
07:21:24|3.9398
07:21:25|3.9402
07:21:26|3.9396
07:21:27|3.9374
07:21:28|3.9374
07:21:29|3.9374
07:21:30|3.937
07:21:31|3.9354
07:21:32|3.935
07:21:33|3.9342
07:21:34|3.9339
07:21:35|3.9345
07:21:37|3.9344
07:21:38|3.9338
07:21:39|3.9338
07:21:39|3.9333
07:21:41|3.9333
07:21:44|3.9321
07:21:44|3.9321
07:21:46|3.9321
07:21:46|3.9321
07:21:48|3.9321
07:21:48|3.9332
07:21:49|3.9322
07:21:51|3.9322
07:21:51|3.9325
07:21:53|3.9321
07:21:53|3.9382
07:21:55|3.9391
07:21:55|3.9368
07:21:57|3.937
07:21:58|3.937
07:21:59|3.937
07:22:00|3.937
07:22:01|3.9337
07:22:02|3.9339
07:22:03|3.9339
07:22:04|3.9337
07:22:05|3.9337
07:22:06|3.9317
07:22:07|3.9314
07:22:08|3.9316
07:22:09|3.9311
07:22:10|3.9311
07:22:11|3.9318
07:22:12|3.9328
07:22:13|3.9328
07:22:14|3.933
07:22:15|3.9327
07:22:16|3.9328
07:22:17|3.9328
07:22:18|3.9328
07:22:19|3.9339
07:22:20|3.9336
07:22:21|3.9336
07:22:22|3.93
07:22:24|3.9285
07:22:25|3.9285
07:22:26|3.9285
07:22:26|3.9284
07:22:28|3.9284
07:22:28|3.9284
07:22:29|3.9284
07:22:30|3.9284
07:22:31|3.9284
07:22:32|3.9284
07:22:34|3.9284
07:22:35|3.9284
07:22:36|3.9284
07:22:37|3.9273
07:22:37|3.927
07:22:38|3.927
07:22:40|3.927
07:22:41|3.9274
07:22:42|3.9288
07:22:43|3.928
07:22:44|3.9273
07:22:45|3.9274
07:22:46|3.9266
07:22:47|3.9262
07:22:48|3.9265
07:22:49|3.9249
07:22:50|3.9253
07:22:51|3.9257
07:22:52|3.9245
07:22:53|3.9241
07:22:54|3.9236
07:22:55|3.9244
07:22:56|3.9244
07:22:57|3.9244
07:22:58|3.9244
07:22:59|3.9244
07:23:00|3.923
07:23:01|3.9204
07:23:02|3.9197
07:23:03|3.9197
07:23:04|3.9194
07:23:06|3.9212
07:23:07|3.9212
07:23:08|3.9189
07:23:08|3.9187
07:23:09|3.9175
07:23:11|3.9167
07:23:12|3.9167
07:23:13|3.9174
07:23:14|3.9179
07:23:15|3.9165
07:23:16|3.9175
07:23:17|3.9174
07:23:18|3.9184
07:23:18|3.918
07:23:20|3.9194
07:23:20|3.9209
07:23:22|3.9205
07:23:23|3.9193
07:23:24|3.9185
07:23:24|3.9185
07:23:25|3.9178
07:23:27|3.9193
07:23:28|3.9186
07:23:29|3.9181
07:23:30|3.9187
07:23:31|3.9189
07:23:32|3.9186
07:23:33|3.9186
07:23:34|3.9186
07:23:35|3.9186
07:23:37|3.9193
07:23:37|3.9193
07:23:39|3.9193
07:23:39|3.9196
07:23:41|3.92
07:23:42|3.92
07:23:43|3.92
07:23:44|3.9206
07:23:45|3.9192
07:23:46|3.9196
07:23:47|3.9204
07:23:48|3.9217
07:23:49|3.9216
07:23:50|3.9225
07:23:52|3.9225
07:23:53|3.9217
07:23:54|3.9205
07:23:55|3.9207
07:23:56|3.9207
07:23:57|3.9207
07:23:58|3.9207
07:23:59|3.9207
07:23:59|3.9203
07:24:01|3.9206
07:24:02|3.9185
07:24:03|3.9181
07:24:04|3.9181
07:24:05|3.9181
07:24:07|3.9196
07:24:07|3.9196
07:24:08|3.9208
07:24:09|3.9206
07:24:10|3.9183
07:24:12|3.9183
07:24:13|3.9186
07:24:14|3.9191
07:24:15|3.919
07:24:16|3.9208
07:24:17|3.9209
07:24:18|3.9206
07:24:19|3.9224
07:24:20|3.9218
07:24:21|3.9223
07:24:22|3.9236
07:24:23|3.9249
07:24:24|3.9247
07:24:25|3.9257
07:24:26|3.9257
07:24:28|3.925
07:24:28|3.925
07:24:29|3.9254
07:24:30|3.9254
07:24:31|3.9262
07:24:32|3.9269
07:24:33|3.9261
07:24:34|3.926
07:24:35|3.926
07:24:37|3.926
07:24:38|3.9254
07:24:40|3.9254
07:24:40|3.9258
07:24:41|3.9272
07:24:43|3.9272
07:24:44|3.9272
07:24:45|3.9272
07:24:46|3.9274
07:24:47|3.9274
07:24:48|3.9271
07:24:48|3.928
07:24:50|3.9259
07:24:51|3.9253
07:24:51|3.9253
07:24:52|3.9261
07:24:54|3.9261
07:24:55|3.9261
07:24:56|3.9263
07:24:57|3.9261
07:24:57|3.9257
07:24:59|3.9257
07:25:00|3.9246
07:25:01|3.9246
07:25:02|3.9219
07:25:03|3.9219
07:25:04|3.9219
07:25:05|3.9219
07:25:06|3.9219
07:25:07|3.9223
07:25:08|3.9217
07:25:09|3.9217
07:25:10|3.9231
07:25:11|3.923
07:25:12|3.9229
07:25:13|3.9217
07:25:14|3.9216
07:25:15|3.9209
07:25:16|3.921
07:25:17|3.921
07:25:18|3.9213
07:25:19|3.9213
07:25:20|3.9236
07:25:21|3.9226
07:25:22|3.9227
07:25:23|3.9227
07:25:24|3.9227
07:25:25|3.9227
07:25:26|3.9227
07:25:27|3.9209
07:25:28|3.9201
07:25:29|3.9201
07:25:30|3.9191
07:25:31|3.9188
07:25:32|3.9184
07:25:33|3.918
07:25:35|3.9179
07:25:35|3.9166
07:25:36|3.9167
07:25:38|3.9146
07:25:40|3.915
07:25:41|3.916
07:25:42|3.9155
07:25:43|3.9152
07:25:44|3.9156
07:25:45|3.9171
07:25:46|3.9168
07:25:47|3.9168
07:25:48|3.9167
07:25:49|3.916
07:25:50|3.916
07:25:51|3.9167
07:25:52|3.9176
07:25:53|3.9186
07:25:54|3.9186
07:25:55|3.9186
07:25:57|3.9177
07:25:57|3.9174
07:25:59|3.9179
07:25:59|3.9177
07:26:00|3.9177
07:26:02|3.9157
07:26:02|3.9142
07:26:04|3.9136
07:26:05|3.9142
07:26:05|3.9142
07:26:06|3.9142
07:26:08|3.9146
07:26:09|3.9151
07:26:09|3.9151
07:26:11|3.9151
07:26:11|3.9151
07:26:13|3.914
07:26:14|3.9131
07:26:15|3.9146
07:26:15|3.9146
07:26:16|3.9134
07:26:18|3.9131
07:26:19|3.9144
07:26:20|3.9144
07:26:21|3.9138
07:26:21|3.9138
07:26:23|3.9132
07:26:24|3.9132
07:26:24|3.9148
07:26:26|3.9154
07:26:26|3.9154
07:26:28|3.9154
07:26:29|3.9128
07:26:30|3.913
07:26:30|3.913
07:26:32|3.913
07:26:33|3.9148
07:26:34|3.9146
07:26:34|3.9146
07:26:36|3.9154
07:26:36|3.9149
07:26:37|3.9149
07:26:38|3.9157
07:26:40|3.9146
07:26:41|3.9147
07:26:42|3.9147
07:26:43|3.9156
07:26:45|3.9154
07:26:46|3.9163
07:26:46|3.9163
07:26:48|3.9163
07:26:49|3.9166
07:26:50|3.9162
07:26:51|3.9173
07:26:52|3.9156
07:26:53|3.9156
07:26:54|3.9128
07:26:55|3.9141
07:26:56|3.9147
07:26:57|3.9147
07:26:58|3.9147
07:26:59|3.9147
07:27:00|3.9147
07:27:01|3.9168
07:27:02|3.9152
07:27:03|3.9144
07:27:04|3.9134
07:27:05|3.9129
07:27:06|3.9127
07:27:07|3.9127
07:27:08|3.9112
07:27:09|3.9112
07:27:10|3.9112
07:27:11|3.912
07:27:12|3.9115
07:27:14|3.9115
07:27:14|3.912
07:27:15|3.9127
07:27:16|3.9126
07:27:17|3.9126
07:27:18|3.9122
07:27:19|3.9122
07:27:20|3.9136
07:27:21|3.9147
07:27:22|3.9149
07:27:23|3.9149
07:27:24|3.9146
07:27:25|3.9146
07:27:27|3.9154
07:27:27|3.9161
07:27:28|3.9161
07:27:29|3.9161
07:27:30|3.9159
07:27:31|3.9159
07:27:33|3.9159
07:27:33|3.9161
07:27:35|3.9145
07:27:35|3.9129
07:27:36|3.9129
07:27:37|3.9131
07:27:38|3.9131
07:27:40|3.9136
07:27:41|3.9124
07:27:42|3.9124
07:27:43|3.9126
07:27:44|3.9126
07:27:45|3.9147
07:27:47|3.9146
07:27:48|3.9147
07:27:49|3.9153
07:27:49|3.9155
07:27:51|3.9155
07:27:52|3.9165
07:27:53|3.9173
07:27:54|3.9187
07:27:55|3.9189
07:27:57|3.9189
07:27:57|3.9181
07:27:59|3.9181
07:27:59|3.9181
07:28:00|3.9181
07:28:01|3.9178
07:28:02|3.9168
07:28:03|3.9158
07:28:05|3.9158
07:28:05|3.916
07:28:07|3.916
07:28:08|3.916
07:28:09|3.9159
07:28:10|3.9166
07:28:11|3.9166
07:28:12|3.916
07:28:13|3.9158
07:28:14|3.9158
07:28:15|3.9156
07:28:16|3.9133
07:28:17|3.9135
07:28:18|3.9148
07:28:19|3.9148
07:28:20|3.9158
07:28:21|3.9161
07:28:22|3.9161
07:28:23|3.9069
07:28:24|3.909
07:28:25|3.9089
07:28:26|3.9098
07:28:27|3.9089
07:28:28|3.9065
07:28:29|3.9083
07:28:30|3.9081
07:28:31|3.9081
07:28:32|3.9081
07:28:33|3.9068
07:28:34|3.9068
07:28:35|3.9074
07:28:36|3.908
07:28:37|3.9069
07:28:38|3.907
07:28:39|3.9075
07:28:40|3.9075
07:28:42|3.9075
07:28:43|3.9076
07:28:44|3.9076
07:28:46|3.9084
07:28:47|3.9073
07:28:48|3.9073
07:28:49|3.9078
07:28:50|3.9075
07:28:51|3.9061
07:28:52|3.9072
07:28:53|3.9072
07:28:54|3.9069
07:28:55|3.9069
07:28:56|3.9069
07:28:57|3.9069
07:28:58|3.9069
07:28:59|3.9069
07:29:00|3.9068
07:29:02|3.9053
07:29:02|3.9037
07:29:04|3.9016
07:29:04|3.9029
07:29:05|3.903
07:29:07|3.9047
07:29:08|3.9047
07:29:09|3.9047
07:29:10|3.9033
07:29:11|3.9032
07:29:12|3.904
07:29:13|3.9034
07:29:14|3.9034
07:29:15|3.9059
07:29:16|3.9057
07:29:18|3.9073
07:29:18|3.9073
07:29:20|3.9057
07:29:20|3.9077
07:29:21|3.9078
07:29:22|3.9085
07:29:23|3.9085
07:29:25|3.908
07:29:25|3.9073
07:29:26|3.9062
07:29:27|3.9053
07:29:28|3.9053
07:29:30|3.9048
07:29:31|3.9048
07:29:32|3.906
07:29:33|3.905
07:29:34|3.9053
07:29:35|3.9053
07:29:36|3.9043
07:29:37|3.9033
07:29:38|3.9033
07:29:39|3.903
07:29:40|3.9031
07:29:41|3.9031
07:29:42|3.9029
07:29:44|3.9012
07:29:45|3.9015
07:29:46|3.9021
07:29:47|3.9027
07:29:48|3.9027
07:29:49|3.9031
07:29:50|3.9031
07:29:51|3.9039
07:29:52|3.9039
07:29:53|3.9031
07:29:54|3.9031
07:29:56|3.9031
07:29:56|3.9031
07:29:58|3.9031
07:29:59|3.9031
07:29:59|3.9038
07:30:01|3.9044
07:30:01|3.905
07:30:03|3.9056
07:30:03|3.9053
07:30:05|3.9053
07:30:05|3.9055
07:30:07|3.9057
07:30:08|3.906
07:30:09|3.906
07:30:10|3.906
07:30:11|3.906
07:30:12|3.9033
07:30:13|3.9029
07:30:14|3.9044
07:30:15|3.904
07:30:16|3.9028
07:30:17|3.9029
07:30:18|3.9022
07:30:19|3.9006
07:30:20|3.9014
07:30:21|3.8981
07:30:22|3.897
07:30:23|3.8972
07:30:24|3.898
07:30:25|3.898
07:30:27|3.9008
07:30:27|3.9032
07:30:28|3.9022
07:30:30|3.9028
07:30:30|3.9031
07:30:31|3.9056
07:30:33|3.9072
07:30:33|3.9074
07:30:34|3.9082
07:30:36|3.9082
07:30:36|3.9093
07:30:38|3.9094
07:30:39|3.9112
07:30:39|3.9128
07:30:40|3.9128
07:30:41|3.9128
07:30:42|3.912
07:30:44|3.9132
07:30:45|3.9145
07:30:47|3.9141
07:30:48|3.9141
07:30:49|3.9114
07:30:50|3.9106
07:30:51|3.9081
07:30:52|3.9068
07:30:53|3.9065
07:30:54|3.9059
07:30:55|3.9059
07:30:56|3.9072
07:30:58|3.9057
07:30:58|3.9053
07:30:59|3.9053
07:31:01|3.9062
07:31:02|3.9081
07:31:03|3.9082
07:31:03|3.9082
07:31:05|3.9138
07:31:06|3.914
07:31:06|3.9152
07:31:07|3.9157
07:31:09|3.9144
07:31:09|3.9153
07:31:11|3.915
07:31:12|3.9153
07:31:13|3.9162
07:31:13|3.9166
07:31:14|3.9134
07:31:16|3.9142
07:31:16|3.9137
07:31:17|3.9125
07:31:19|3.9149
07:31:20|3.9149
07:31:20|3.9153
07:31:21|3.9156
07:31:22|3.9164
07:31:24|3.916
07:31:25|3.9162
07:31:25|3.9163
07:31:27|3.9187
07:31:27|3.918
07:31:29|3.918
07:31:30|3.9177
07:31:31|3.9174
07:31:32|3.9181
07:31:33|3.9181
07:31:34|3.9181
07:31:35|3.9181
07:31:35|3.9169
07:31:37|3.9173
07:31:38|3.9173
07:31:38|3.9188
07:31:39|3.9189
07:31:41|3.9199
07:31:41|3.9199
07:31:42|3.9201
07:31:44|3.9199
07:31:46|3.9216
07:31:46|3.9216
07:31:48|3.9204
07:31:48|3.9206
07:31:49|3.9202
07:31:50|3.9207
07:31:52|3.9201
07:31:53|3.9201
07:31:54|3.9222
07:31:54|3.923
07:31:56|3.923
07:31:57|3.9241
07:31:58|3.924
07:31:58|3.9244
07:32:00|3.9255
07:32:01|3.9253
07:32:02|3.9255
07:32:03|3.9256
07:32:04|3.9246
07:32:05|3.9241
07:32:06|3.9226
07:32:07|3.9213
07:32:08|3.9213
07:32:09|3.9213
07:32:10|3.9193
07:32:11|3.9204
07:32:12|3.9192
07:32:13|3.9197
07:32:14|3.9198
07:32:15|3.9189
07:32:16|3.9179
07:32:17|3.9179
07:32:18|3.9183
07:32:19|3.9184
07:32:20|3.9182
07:32:21|3.9177
07:32:22|3.9173
07:32:23|3.9167
07:32:24|3.9167
07:32:25|3.9156
07:32:26|3.9153
07:32:27|3.9153
07:32:28|3.9149
07:32:29|3.9162
07:32:30|3.9157
07:32:31|3.9165
07:32:32|3.9165
07:32:33|3.9178
07:32:34|3.9182
07:32:35|3.9182
07:32:36|3.9192
07:32:37|3.9192
07:32:38|3.9192
07:32:39|3.9196
07:32:40|3.9196
07:32:41|3.9201
07:32:42|3.9201
07:32:43|3.9192
07:32:45|3.9192
07:32:46|3.9192
07:32:47|3.9192
07:32:48|3.919
07:32:50|3.9181
07:32:51|3.918
07:32:51|3.9165
07:32:52|3.9165
07:32:54|3.9165
07:32:55|3.9189
07:32:56|3.9193
07:32:57|3.9188
07:32:58|3.9189
07:32:59|3.9189
07:33:00|3.9181
07:33:01|3.9181
07:33:02|3.9181
07:33:03|3.9164
07:33:05|3.9164
07:33:05|3.9164
07:33:07|3.9163
07:33:08|3.9152
07:33:09|3.915
07:33:10|3.915
07:33:11|3.9161
07:33:12|3.9161
07:33:13|3.9161
07:33:14|3.9163
07:33:15|3.9164
07:33:16|3.9161
07:33:17|3.916
07:33:18|3.9192
07:33:19|3.9197
07:33:20|3.9191
07:33:21|3.9199
07:33:22|3.9199
07:33:23|3.9199
07:33:24|3.9199
07:33:25|3.9199
07:33:26|3.9197
07:33:27|3.9197
07:33:28|3.9197
07:33:29|3.9197
07:33:30|3.9197
07:33:31|3.9197
07:33:32|3.9195
07:33:33|3.9195
07:33:34|3.9195
07:33:35|3.918
07:33:36|3.918
07:33:37|3.9176
07:33:38|3.9179
07:33:39|3.9169
07:33:40|3.916
07:33:41|3.916
07:33:42|3.916
07:33:43|3.9145
07:33:44|3.9145
07:33:45|3.9137
07:33:47|3.9142
07:33:47|3.914
07:33:49|3.913
07:33:50|3.9134
07:33:51|3.913
07:33:52|3.913
07:33:54|3.913
07:33:55|3.9113
07:33:56|3.9113
07:33:57|3.9116
07:33:58|3.9117
07:33:59|3.9117
07:34:00|3.9101
07:34:01|3.9114
07:34:02|3.9107
07:34:03|3.9104
07:34:04|3.9109
07:34:05|3.9109
07:34:06|3.9096
07:34:07|3.9094
07:34:08|3.9087
07:34:09|3.9087
07:34:10|3.9087
07:34:11|3.9087
07:34:12|3.9087
07:34:13|3.9087
07:34:14|3.908
07:34:15|3.9073
07:34:16|3.9073
07:34:17|3.9073
07:34:18|3.9067
07:34:19|3.9066
07:34:20|3.9063
07:34:21|3.9073
07:34:22|3.9072
07:34:23|3.9075
07:34:24|3.9075
07:34:25|3.9072
07:34:26|3.906
07:34:27|3.906
07:34:28|3.906
07:34:29|3.906
07:34:30|3.9057
07:34:31|3.9057
07:34:32|3.9063
07:34:33|3.9063
07:34:34|3.9063
07:34:35|3.9059
07:34:36|3.9064
07:34:37|3.9073
07:34:38|3.9073
07:34:39|3.9073
07:34:40|3.9073
07:34:41|3.9072
07:34:42|3.9066
07:34:43|3.907
07:34:44|3.907
07:34:46|3.9071
07:34:47|3.9071
07:34:48|3.9083
07:34:49|3.9083
07:34:50|3.9083
07:34:51|3.9094
07:34:53|3.9094
07:34:54|3.9099
07:34:55|3.9099
07:34:56|3.9104
07:34:57|3.9104
07:34:58|3.9104
07:34:59|3.911
07:35:00|3.911
07:35:01|3.911
07:35:02|3.9105
07:35:03|3.911
07:35:04|3.911
07:35:05|3.911
07:35:06|3.9074
07:35:07|3.9064
07:35:08|3.9064
07:35:09|3.9064
07:35:10|3.9055
07:35:11|3.9055
07:35:12|3.9055
07:35:14|3.9044
07:35:15|3.9033
07:35:16|3.9033
07:35:16|3.9026
07:35:18|3.9047
07:35:19|3.9047
07:35:20|3.9056
07:35:21|3.9053
07:35:21|3.9058
07:35:23|3.9058
07:35:24|3.906
07:35:25|3.906
07:35:25|3.9046
07:35:26|3.9045
07:35:27|3.9047
07:35:29|3.9047
07:35:29|3.9047
07:35:30|3.9048
07:35:32|3.9048
07:35:33|3.9017
07:35:33|3.902
07:35:35|3.9028
07:35:36|3.9042
07:35:37|3.9036
07:35:38|3.9036
07:35:39|3.9022
07:35:40|3.9023
07:35:41|3.8994
07:35:42|3.8989
07:35:43|3.8993
07:35:44|3.899
07:35:45|3.8995
07:35:46|3.8995
07:35:47|3.8995
07:35:49|3.8996
07:35:50|3.8996
07:35:51|3.8979
07:35:53|3.896
07:35:54|3.8918
07:35:54|3.8876
07:35:55|3.8839
07:35:57|3.8837
07:35:58|3.882
07:35:58|3.8857
07:35:59|3.8854
07:36:01|3.8859
07:36:02|3.8858
07:36:03|3.8843
07:36:04|3.885
07:36:04|3.88
07:36:06|3.8819
07:36:07|3.8814
07:36:08|3.8807
07:36:09|3.8826
07:36:10|3.8829
07:36:10|3.8816
07:36:12|3.8804
07:36:13|3.8807
07:36:14|3.8785
07:36:15|3.878
07:36:16|3.8797
07:36:17|3.8775
07:36:18|3.8779
07:36:19|3.8789
07:36:20|3.8799
07:36:21|3.883
07:36:22|3.883
07:36:23|3.8817
07:36:24|3.8817
07:36:25|3.884
07:36:26|3.8839
07:36:27|3.8828
07:36:28|3.8825
07:36:29|3.8802
07:36:30|3.8793
07:36:31|3.8793
07:36:32|3.8792
07:36:33|3.8824
07:36:34|3.8801
07:36:35|3.8801
07:36:36|3.881
07:36:37|3.881
07:36:38|3.8808
07:36:39|3.8812
07:36:40|3.883
07:36:41|3.8825
07:36:42|3.8812
07:36:43|3.8812
07:36:44|3.8809
07:36:45|3.882
07:36:46|3.8835
07:36:47|3.8842
07:36:48|3.883
07:36:49|3.8851
07:36:50|3.887
07:36:52|3.8865
07:36:52|3.8865
07:36:54|3.8865
07:36:55|3.8865
07:36:55|3.8846
07:36:57|3.8846
07:36:58|3.8846
07:36:59|3.887
07:37:00|3.8868
07:37:01|3.8868
07:37:02|3.8848
07:37:03|3.886
07:37:04|3.883
07:37:05|3.8822
07:37:06|3.8806
07:37:08|3.8801
07:37:09|3.8798
07:37:10|3.8798
07:37:11|3.8798
07:37:12|3.8825
07:37:13|3.8818
07:37:15|3.882
07:37:16|3.882
07:37:17|3.8829
07:37:18|3.8822
07:37:18|3.8811
07:37:19|3.8801
07:37:20|3.8801
07:37:21|3.8801
07:37:22|3.8798
07:37:23|3.8806
07:37:24|3.8816
07:37:26|3.8816
07:37:26|3.8816
07:37:27|3.8823
07:37:28|3.8801
07:37:29|3.8791
07:37:30|3.8781
07:37:32|3.8796
07:37:32|3.8822
07:37:34|3.8821
07:37:34|3.882
07:37:35|3.8804
07:37:36|3.8784
07:37:38|3.8784
07:37:38|3.8784
07:37:39|3.8794
07:37:40|3.8803
07:37:41|3.8813
07:37:43|3.8807
07:37:43|3.878
07:37:45|3.8811
07:37:46|3.8808
07:37:46|3.8808
07:37:48|3.8803
07:37:48|3.8827
07:37:51|3.883
07:37:51|3.8825
07:37:53|3.8787
07:37:54|3.8784
07:37:54|3.8812
07:37:56|3.881
07:37:56|3.881
07:37:58|3.881
07:37:59|3.881
07:38:00|3.8832
07:38:01|3.8832
07:38:02|3.8835
07:38:03|3.8835
07:38:04|3.8862
07:38:05|3.8842
07:38:06|3.8844
07:38:07|3.8815
07:38:08|3.8801
07:38:10|3.8787
07:38:10|3.8792
07:38:12|3.8792
07:38:12|3.8794
07:38:14|3.8784
07:38:15|3.8784
07:38:16|3.879
07:38:17|3.8811
07:38:18|3.8811
07:38:19|3.8818
07:38:20|3.8803
07:38:21|3.8798
07:38:22|3.8818
07:38:23|3.8818
07:38:24|3.8802
07:38:26|3.8814
07:38:27|3.8792
07:38:28|3.8772
07:38:28|3.8772
07:38:29|3.8772
07:38:31|3.8772
07:38:31|3.873
07:38:33|3.8716
07:38:33|3.8717
07:38:35|3.8734
07:38:36|3.8765
07:38:37|3.8755
07:38:38|3.8757
07:38:39|3.8757
07:38:40|3.8757
07:38:41|3.8762
07:38:42|3.8764
07:38:43|3.8768
07:38:44|3.8774
07:38:45|3.8774
07:38:46|3.8782
07:38:48|3.8793
07:38:49|3.8793
07:38:49|3.8795
07:38:52|3.8764
07:38:53|3.8757
07:38:54|3.8757
07:38:55|3.8712
07:38:57|3.8697
07:38:58|3.8721
07:38:59|3.8722
07:39:00|3.8718
07:39:01|3.8706
07:39:02|3.872
07:39:03|3.8718
07:39:04|3.8716
07:39:05|3.8736
07:39:06|3.8754
07:39:07|3.8771
07:39:08|3.8766
07:39:09|3.8783
07:39:10|3.8783
07:39:11|3.8783
07:39:12|3.8773
07:39:13|3.8777
07:39:14|3.8775
07:39:15|3.8806
07:39:16|3.8799
07:39:17|3.8799
07:39:18|3.8773
07:39:19|3.8764
07:39:20|3.8791
07:39:21|3.8802
07:39:22|3.8806
07:39:23|3.88
07:39:25|3.8782
07:39:25|3.8818
07:39:26|3.8794
07:39:28|3.8782
07:39:29|3.8782
07:39:29|3.8782
07:39:30|3.8782
07:39:31|3.8778
07:39:33|3.8778
07:39:33|3.8778
07:39:35|3.8778
07:39:35|3.8788
07:39:37|3.8795
07:39:38|3.8794
07:39:39|3.8783
07:39:39|3.8782
07:39:40|3.8785
07:39:42|3.8784
07:39:43|3.8774
07:39:43|3.8794
07:39:44|3.879
07:39:45|3.8809
07:39:47|3.88
07:39:48|3.88
07:39:49|3.88
07:39:50|3.88
07:39:51|3.878
07:39:53|3.8762
07:39:54|3.8758
07:39:55|3.8774
07:39:56|3.8784
07:39:57|3.8777
07:39:58|3.8777
07:39:59|3.8763
07:40:00|3.8756
07:40:02|3.8751
07:40:04|3.8778
07:40:05|3.8783
07:40:06|3.8782
07:40:07|3.8798
07:40:08|3.8798
07:40:09|3.8782
07:40:10|3.8782
07:40:11|3.8782
07:40:12|3.8788
07:40:13|3.8788
07:40:14|3.8788
07:40:15|3.8789
07:40:16|3.8798
07:40:17|3.8798
07:40:18|3.8799
07:40:19|3.8799
07:40:20|3.8821
07:40:21|3.8807
07:40:22|3.8783
07:40:23|3.8782
07:40:24|3.8791
07:40:25|3.8791
07:40:27|3.8793
07:40:28|3.8793
07:40:28|3.8793
07:40:29|3.8791
07:40:30|3.8791
07:40:31|3.8798
07:40:32|3.8799
07:40:33|3.8799
07:40:34|3.8799
07:40:36|3.8793
07:40:37|3.8799
07:40:37|3.8799
07:40:38|3.8788
07:40:39|3.8761
07:40:41|3.8768
07:40:41|3.8767
07:40:42|3.8763
07:40:43|3.875
07:40:44|3.8745
07:40:45|3.8745
07:40:46|3.8722
07:40:47|3.8722
07:40:49|3.873
07:40:50|3.8728
07:40:51|3.8728
07:40:52|3.8734
07:40:54|3.8734
07:40:55|3.873
07:40:56|3.873
07:40:57|3.873
07:40:58|3.8725
07:40:59|3.8725
07:41:01|3.8726
07:41:01|3.8702
07:41:03|3.8705
07:41:04|3.8724
07:41:04|3.8716
07:41:05|3.8735
07:41:07|3.8736
07:41:08|3.8731
07:41:09|3.873
07:41:10|3.877
07:41:10|3.877
07:41:12|3.8779
07:41:13|3.8772
07:41:14|3.8763
07:41:15|3.8755
07:41:16|3.8757
07:41:17|3.8756
07:41:18|3.8751
07:41:20|3.8751
07:41:20|3.8751
07:41:22|3.8754
07:41:22|3.8754
07:41:24|3.8764
07:41:24|3.8764
07:41:26|3.8764
07:41:26|3.8764
07:41:27|3.8765
07:41:29|3.876
07:41:29|3.876
07:41:31|3.8754
07:41:32|3.8743
07:41:32|3.8743
07:41:34|3.8743
07:41:34|3.8743
07:41:36|3.8745
07:41:37|3.8738
07:41:38|3.8741
07:41:39|3.8741
07:41:40|3.8756
07:41:41|3.8746
07:41:42|3.8746
07:41:43|3.8742
07:41:44|3.875
07:41:45|3.8741
07:41:46|3.8756
07:41:47|3.8747
07:41:48|3.8746
07:41:49|3.875
07:41:50|3.8743
07:41:51|3.8744
07:41:52|3.8738
07:41:53|3.8738
07:41:55|3.8727
07:41:56|3.8727
07:41:57|3.8719
07:41:58|3.872
07:41:59|3.872
07:42:00|3.871
07:42:01|3.872
07:42:02|3.8719
07:42:03|3.8714
07:42:05|3.8718
07:42:06|3.873
07:42:06|3.871
07:42:07|3.8702
07:42:08|3.872
07:42:09|3.8731
07:42:11|3.8736
07:42:11|3.872
07:42:12|3.8724
07:42:14|3.8734
07:42:14|3.8751
07:42:16|3.8745
07:42:17|3.8746
07:42:18|3.8744
07:42:18|3.8745
07:42:19|3.8743
07:42:20|3.8739
07:42:21|3.8732
07:42:23|3.8717
07:42:24|3.8724
07:42:25|3.8639
07:42:25|3.8625
07:42:26|3.8624
07:42:27|3.8628
07:42:29|3.8634
07:42:29|3.8637
07:42:30|3.8641
07:42:31|3.8641
07:42:33|3.8641
07:42:34|3.8652
07:42:35|3.8641
07:42:36|3.8646
07:42:36|3.8649
07:42:38|3.8649
07:42:39|3.8644
07:42:40|3.8644
07:42:41|3.8661
07:42:42|3.8657
07:42:43|3.8657
07:42:44|3.8638
07:42:45|3.8655
07:42:46|3.8637
07:42:47|3.864
07:42:48|3.8632
07:42:49|3.8644
07:42:50|3.8647
07:42:51|3.8656
07:42:52|3.8657
07:42:53|3.865
07:42:54|3.8336
07:42:55|3.8364
07:42:56|3.8346
07:42:58|3.8323
07:42:59|3.8342
07:43:00|3.8374
07:43:02|3.8384
07:43:03|3.837
07:43:04|3.8357
07:43:05|3.836
07:43:06|3.8387
07:43:07|3.838
07:43:08|3.8377
07:43:09|3.8385
07:43:10|3.8381
07:43:11|3.837
07:43:12|3.8382
07:43:13|3.8388
07:43:14|3.826
07:43:15|3.8279
07:43:16|3.8278
07:43:17|3.8277
07:43:18|3.8292
07:43:19|3.8289
07:43:21|3.829
07:43:21|3.8276
07:43:22|3.8253
07:43:24|3.8272
07:43:24|3.8271
07:43:25|3.8253
07:43:26|3.8252
07:43:27|3.8245
07:43:29|3.8248
07:43:30|3.8235
07:43:30|3.823
07:43:31|3.8247
07:43:32|3.8247
07:43:33|3.8248
07:43:34|3.8248
07:43:35|3.8254
07:43:36|3.8277
07:43:38|3.828
07:43:38|3.829
07:43:39|3.8306
07:43:40|3.8283
07:43:41|3.8292
07:43:42|3.8281
07:43:44|3.8276
07:43:44|3.8253
07:43:46|3.825
07:43:47|3.8249
07:43:47|3.8277
07:43:49|3.828
07:43:50|3.8279
07:43:50|3.8272
07:43:52|3.8262
07:43:52|3.8266
07:43:54|3.8258
07:43:55|3.8263
07:43:56|3.8259
07:43:57|3.8257
07:43:58|3.8253
07:43:59|3.8252
07:44:02|3.824
07:44:03|3.824
07:44:04|3.8237
07:44:05|3.8244
07:44:06|3.8262
07:44:07|3.8266
07:44:08|3.827
07:44:09|3.8277
07:44:10|3.8276
07:44:11|3.8292
07:44:12|3.8291
07:44:13|3.8284
07:44:14|3.8282
07:44:15|3.83
07:44:16|3.831
07:44:17|3.8322
07:44:18|3.8317
07:44:19|3.8327
07:44:20|3.8331
07:44:21|3.8331
07:44:22|3.8331
07:44:23|3.8337
07:44:24|3.8345
07:44:25|3.835
07:44:26|3.8355
07:44:27|3.8354
07:44:28|3.8369
07:44:29|3.837
07:44:30|3.8336
07:44:32|3.835
07:44:32|3.8358
07:44:33|3.8392
07:44:34|3.839
07:44:35|3.8399
07:44:36|3.8403
07:44:37|3.8397
07:44:38|3.8397
07:44:39|3.8411
07:44:40|3.7959
07:44:42|3.8019
07:44:43|3.8006
07:44:43|3.8016
07:44:44|3.7999
07:44:45|3.8001
07:44:46|3.8009
07:44:47|3.8024
07:44:49|3.8041
07:44:49|3.8044
07:44:50|3.8035
07:44:51|3.8023
07:44:52|3.8037
07:44:54|3.8038
07:44:54|3.8007
07:44:55|3.8015
07:44:56|3.8014
07:44:58|3.8031
07:45:00|3.8025
07:45:01|3.8038
07:45:02|3.8031
07:45:03|3.8001
07:45:04|3.8008
07:45:05|3.8008
07:45:06|3.8012
07:45:07|3.801
07:45:08|3.8011
07:45:09|3.8013
07:45:10|3.8014
07:45:11|3.8045
07:45:12|3.8027
07:45:13|3.8026
07:45:14|3.8038
07:45:15|3.8042
07:45:16|3.8016
07:45:17|3.8029
07:45:18|3.8031
07:45:19|3.8026
07:45:20|3.804
07:45:21|3.804
07:45:22|3.8034
07:45:23|3.8032
07:45:24|3.8075
07:45:25|3.805
07:45:26|3.807
07:45:27|3.8066
07:45:28|3.8097
07:45:29|3.8085
07:45:30|3.8086
07:45:31|3.8068
07:45:32|3.8062
07:45:33|3.8062
07:45:34|3.8064
07:45:35|3.809
07:45:36|3.8097
07:45:37|3.8098
07:45:38|3.8096
07:45:39|3.8096
07:45:40|3.8086
07:45:41|3.8041
07:45:42|3.8027
07:45:43|3.804
07:45:45|3.803
07:45:45|3.804
07:45:46|3.7989
07:45:48|3.7984
07:45:48|3.7983
07:45:49|3.7983
07:45:50|3.7991
07:45:51|3.8
07:45:52|3.8023
07:45:53|3.8023
07:45:54|3.8001
07:45:56|3.7997
07:45:57|3.7983
07:45:58|3.7986
07:45:59|3.7983
07:46:01|3.7964
07:46:01|3.7961
07:46:03|3.7952
07:46:03|3.7932
07:46:04|3.7951
07:46:05|3.7953
07:46:06|3.7946
07:46:08|3.7926
07:46:09|3.7923
07:46:09|3.7917
07:46:10|3.7913
07:46:11|3.7918
07:46:12|3.7901
07:46:13|3.7917
07:46:15|3.7926
07:46:16|3.7914
07:46:16|3.7908
07:46:17|3.7885
07:46:18|3.7901
07:46:20|3.787
07:46:21|3.786
07:46:22|3.7848
07:46:23|3.7875
07:46:23|3.79
07:46:25|3.7875
07:46:26|3.7884
07:46:27|3.7871
07:46:28|3.7872
07:46:29|3.7883
07:46:30|3.7885
07:46:31|3.7911
07:46:33|3.795
07:46:34|3.7989
07:46:34|3.8032
07:46:35|3.8023
07:46:36|3.8017
07:46:37|3.8026
07:46:39|3.8039
07:46:39|3.8022
07:46:40|3.8032
07:46:41|3.8017
07:46:42|3.804
07:46:43|3.804
07:46:45|3.8024
07:46:45|3.803
07:46:46|3.8013
07:46:47|3.802
07:46:48|3.802
07:46:49|3.802
07:46:51|3.8038
07:46:51|3.806
07:46:52|3.8084
07:46:53|3.8089
07:46:54|3.8089
07:46:55|3.809
07:46:56|3.81
07:46:57|3.8114
07:46:58|3.8124
07:46:59|3.8126
07:47:00|3.8119
07:47:01|3.8087
07:47:03|3.8081
07:47:04|3.8081
07:47:05|3.8072
07:47:06|3.8084
07:47:07|3.8084
07:47:08|3.8112
07:47:10|3.8118
07:47:10|3.8103
07:47:12|3.8122
07:47:12|3.8091
07:47:14|3.8091
07:47:15|3.8085
07:47:15|3.8104
07:47:16|3.8111
07:47:18|3.8087
07:47:19|3.8087
07:47:20|3.8097
07:47:21|3.809
07:47:22|3.8084
07:47:23|3.8067
07:47:23|3.8071
07:47:24|3.8064
07:47:26|3.8063
07:47:26|3.8054
07:47:27|3.8054
07:47:28|3.8051
07:47:30|3.8044
07:47:31|3.8062
07:47:32|3.8087
07:47:33|3.8061
07:47:34|3.8066
07:47:35|3.8064
07:47:36|3.808
07:47:38|3.8076
07:47:38|3.8076
07:47:39|3.8068
07:47:40|3.806
07:47:41|3.8043
07:47:42|3.8042
07:47:43|3.8045
07:47:44|3.8008
07:47:46|3.8008
07:47:46|3.8022
07:47:48|3.8022
07:47:49|3.8022
07:47:49|3.8031
07:47:50|3.8028
07:47:52|3.8028
07:47:52|3.8028
07:47:54|3.8025
07:47:54|3.8025
07:47:55|3.8025
07:47:56|3.8029
07:47:57|3.8029
07:47:58|3.8029
07:48:00|3.8035
07:48:01|3.8029
07:48:03|3.8045
07:48:05|3.8049
07:48:05|3.8049
07:48:07|3.8029
07:48:07|3.8029
07:48:08|3.802
07:48:09|3.802
07:48:10|3.8028
07:48:11|3.8036
07:48:13|3.8044
07:48:14|3.8043
07:48:14|3.8051
07:48:16|3.8056
07:48:16|3.8056
07:48:18|3.8048
07:48:19|3.8055
07:48:19|3.8056
07:48:20|3.8072
07:48:22|3.8062
07:48:22|3.8081
07:48:24|3.8098
07:48:25|3.8071
07:48:26|3.8071
07:48:27|3.8071
07:48:28|3.8072
07:48:29|3.8072
07:48:30|3.8067
07:48:31|3.8063
07:48:32|3.8058
07:48:33|3.8064
07:48:35|3.8064
07:48:35|3.8066
07:48:36|3.8054
07:48:38|3.8054
07:48:39|3.8075
07:48:40|3.8074
07:48:41|3.8074
07:48:41|3.8094
07:48:43|3.8078
07:48:43|3.8084
07:48:45|3.8084
07:48:46|3.8074
07:48:47|3.8049
07:48:48|3.8052
07:48:49|3.8053
07:48:50|3.8045
07:48:51|3.8035
07:48:52|3.8045
07:48:53|3.8049
07:48:54|3.8049
07:48:55|3.8042
07:48:56|3.8054
07:48:57|3.8049
07:48:58|3.8049
07:48:59|3.8049
07:49:01|3.8034
07:49:02|3.8019
07:49:04|3.8032
07:49:04|3.8047
07:49:05|3.8053
07:49:07|3.8054
07:49:07|3.8049
07:49:08|3.8062
07:49:09|3.8078
07:49:11|3.81
07:49:12|3.8122
07:49:13|3.8158
07:49:14|3.8131
07:49:14|3.8122
07:49:16|3.8126
07:49:17|3.8123
07:49:18|3.8123
07:49:19|3.8117
07:49:20|3.8117
07:49:21|3.8122
07:49:22|3.81
07:49:23|3.8105
07:49:24|3.8096
07:49:25|3.8094
07:49:26|3.8112
07:49:28|3.8112
07:49:28|3.8121
07:49:30|3.8123
07:49:30|3.8123
07:49:31|3.813
07:49:32|3.813
07:49:34|3.813
07:49:34|3.8114
07:49:36|3.8113
07:49:36|3.8123
07:49:37|3.8123
07:49:38|3.8129
07:49:39|3.8159
07:49:41|3.8141
07:49:42|3.813
07:49:43|3.813
07:49:44|3.813
07:49:45|3.8135
07:49:46|3.8156
07:49:47|3.8152
07:49:48|3.8152
07:49:49|3.816
07:49:50|3.8166
07:49:51|3.8136
07:49:52|3.8136
07:49:53|3.8136
07:49:54|3.8131
07:49:55|3.8125
07:49:56|3.8123
07:49:57|3.8128
07:49:58|3.8151
07:49:59|3.8158
07:50:00|3.8162
07:50:02|3.8159
07:50:03|3.8174
07:50:04|3.817
07:50:05|3.8152
07:50:06|3.814
07:50:07|3.814
07:50:08|3.8142
07:50:09|3.814
07:50:10|3.814
07:50:11|3.8155
07:50:12|3.8166
07:50:13|3.817
07:50:14|3.8174
07:50:15|3.8178
07:50:16|3.8146
07:50:17|3.8131
07:50:18|3.8126
07:50:19|3.8134
07:50:20|3.816
07:50:21|3.8153
07:50:22|3.8141
07:50:24|3.8146
07:50:25|3.8146
07:50:26|3.8146
07:50:26|3.8126
07:50:27|3.8118
07:50:29|3.8119
07:50:30|3.8119
07:50:31|3.8128
07:50:31|3.8134
07:50:32|3.8138
07:50:34|3.8129
07:50:35|3.8129
07:50:36|3.8136
07:50:37|3.8112
07:50:38|3.8113
07:50:39|3.8113
07:50:39|3.8111
07:50:40|3.8113
07:50:42|3.8113
07:50:43|3.8113
07:50:44|3.8128
07:50:45|3.8155
07:50:46|3.8138
07:50:47|3.8138
07:50:48|3.8142
07:50:49|3.8147
07:50:50|3.8144
07:50:51|3.8144
07:50:52|3.8143
07:50:53|3.8152
07:50:54|3.8152
07:50:55|3.8142
07:50:56|3.8142
07:50:57|3.815
07:50:58|3.815
07:50:59|3.8152
07:51:00|3.8149
07:51:01|3.8156
07:51:03|3.8168
07:51:04|3.8189
07:51:05|3.8187
07:51:06|3.8183
07:51:08|3.8181
07:51:09|3.8181
07:51:10|3.8182
07:51:11|3.8185
07:51:12|3.8187
07:51:13|3.8188
07:51:14|3.8173
07:51:15|3.8224
07:51:16|3.8228
07:51:17|3.8261
07:51:18|3.8254
07:51:19|3.8256
07:51:20|3.8246
07:51:21|3.8264
07:51:22|3.8251
07:51:23|3.8259
07:51:24|3.8253
07:51:25|3.8216
07:51:26|3.8214
07:51:27|3.82
07:51:28|3.8199
07:51:29|3.8198
07:51:30|3.8187
07:51:31|3.8196
07:51:32|3.82
07:51:33|3.8213
07:51:34|3.822
07:51:35|3.822
07:51:36|3.8217
07:51:37|3.8222
07:51:38|3.8221
07:51:39|3.8228
07:51:40|3.8232
07:51:41|3.8225
07:51:42|3.8235
07:51:43|3.8226
07:51:44|3.8229
07:51:45|3.823
07:51:46|3.824
07:51:47|3.8245
07:51:48|3.8235
07:51:49|3.8235
07:51:51|3.8235
07:51:52|3.8235
07:51:52|3.8241
07:51:54|3.8235
07:51:54|3.8235
07:51:55|3.8235
07:51:56|3.8276
07:51:57|3.8262
07:51:58|3.8294
07:51:59|3.8285
07:52:00|3.8296
07:52:01|3.8296
07:52:02|3.8298
07:52:04|3.8302
07:52:05|3.8298
07:52:06|3.8298
07:52:07|3.8263
07:52:08|3.8275
07:52:09|3.8276
07:52:10|3.8284
07:52:11|3.8291
07:52:12|3.8291
07:52:13|3.8291
07:52:14|3.829
07:52:15|3.8297
07:52:16|3.8297
07:52:17|3.8297
07:52:19|3.8294
07:52:20|3.8294
07:52:20|3.8294
07:52:21|3.8294
07:52:23|3.8288
07:52:24|3.8288
07:52:24|3.8283
07:52:25|3.8278
07:52:26|3.8278
07:52:28|3.8274
07:52:28|3.8251
07:52:29|3.8246
07:52:31|3.8246
07:52:32|3.8248
07:52:33|3.8231
07:52:34|3.8243
07:52:35|3.8231
07:52:36|3.8231
07:52:37|3.8225
07:52:38|3.8223
07:52:39|3.82
07:52:40|3.8203
07:52:41|3.8203
07:52:42|3.8203
07:52:43|3.8203
07:52:44|3.8192
07:52:45|3.82
07:52:46|3.82
07:52:47|3.82
07:52:48|3.8192
07:52:49|3.8204
07:52:50|3.8229
07:52:52|3.8236
07:52:53|3.8237
07:52:53|3.8242
07:52:54|3.825
07:52:55|3.8239
07:52:56|3.8239
07:52:57|3.8239
07:52:58|3.8239
07:53:00|3.824
07:53:00|3.8249
07:53:01|3.8258
07:53:02|3.8259
07:53:03|3.8277
07:53:05|3.8291
07:53:06|3.829
07:53:08|3.8286
07:53:09|3.8312
07:53:09|3.8313
07:53:10|3.8314
07:53:12|3.8314
07:53:13|3.8317
07:53:14|3.8322
07:53:15|3.8336
07:53:16|3.8338
07:53:17|3.8327
07:53:18|3.8327
07:53:19|3.8319
07:53:21|3.8323
07:53:21|3.8327
07:53:22|3.8313
07:53:23|3.8302
07:53:24|3.832
07:53:25|3.8314
07:53:26|3.8325
07:53:27|3.8309
07:53:28|3.8328
07:53:30|3.8328
07:53:30|3.8327
07:53:31|3.834
07:53:32|3.8342
07:53:34|3.8342
07:53:34|3.8326
07:53:36|3.8341
07:53:37|3.8358
07:53:37|3.8366
07:53:39|3.8367
07:53:39|3.8363
07:53:41|3.8358
07:53:41|3.8383
07:53:43|3.8386
07:53:44|3.8397
07:53:44|3.8394
07:53:46|3.8382
07:53:46|3.8372
07:53:47|3.8376
07:53:48|3.836
07:53:49|3.836
07:53:50|3.836
07:53:52|3.8376
07:53:52|3.8394
07:53:54|3.8394
07:53:54|3.8402
07:53:55|3.8407
07:53:56|3.8407
07:53:57|3.8407
07:53:58|3.8417
07:54:00|3.8443
07:54:00|3.8435
07:54:02|3.8435
07:54:02|3.8439
07:54:03|3.8427
07:54:05|3.8422
07:54:06|3.8422
07:54:08|3.8427
07:54:09|3.8426
07:54:11|3.8425
07:54:12|3.8425
07:54:13|3.8449
07:54:14|3.8449
07:54:15|3.8434
07:54:16|3.8434
07:54:17|3.8422
07:54:18|3.8423
07:54:19|3.8419
07:54:21|3.8419
07:54:22|3.8419
07:54:23|3.8419
07:54:24|3.8419
07:54:25|3.8422
07:54:27|3.8419
07:54:27|3.8402
07:54:28|3.84
07:54:29|3.8396
07:54:31|3.8396
07:54:31|3.8404
07:54:32|3.8409
07:54:33|3.8401
07:54:34|3.8401
07:54:35|3.84
07:54:36|3.839
07:54:38|3.8391
07:54:39|3.8394
07:54:39|3.8395
07:54:40|3.839
07:54:41|3.839
07:54:42|3.839
07:54:44|3.8394
07:54:44|3.8395
07:54:45|3.8395
07:54:47|3.839
07:54:48|3.8391
07:54:48|3.839
07:54:49|3.839
07:54:50|3.839
07:54:52|3.8368
07:54:52|3.8368
07:54:54|3.8359
07:54:55|3.8359
07:54:55|3.8383
07:54:56|3.8393
07:54:57|3.8393
07:54:58|3.8393
07:54:59|3.8388
07:55:01|3.8386
07:55:01|3.837
07:55:02|3.8373
07:55:03|3.8391
07:55:04|3.8393
07:55:05|3.8393
07:55:07|3.8389
07:55:08|3.8387
07:55:09|3.8398
07:55:10|3.8398
07:55:11|3.8399
07:55:12|3.8403
07:55:13|3.8403
07:55:14|3.8404
07:55:15|3.8403
07:55:16|3.8403
07:55:17|3.8398
07:55:18|3.8398
07:55:20|3.8399
07:55:20|3.8403
07:55:21|3.8425
07:55:22|3.8445
07:55:24|3.8445
07:55:25|3.8423
07:55:25|3.84
07:55:26|3.84
07:55:27|3.84
07:55:28|3.8389
07:55:29|3.8382
07:55:30|3.8373
07:55:31|3.8371
07:55:32|3.837
07:55:34|3.837
07:55:34|3.8352
07:55:35|3.8348
07:55:37|3.8346
07:55:38|3.8335
07:55:38|3.8335
07:55:39|3.8336
07:55:40|3.8316
07:55:42|3.831
07:55:42|3.8313
07:55:44|3.8321
07:55:44|3.8328
07:55:46|3.8317
07:55:46|3.8313
07:55:47|3.8308
07:55:48|3.8308
07:55:49|3.8301
07:55:50|3.8301
07:55:51|3.8287
07:55:52|3.826
07:55:54|3.8266
07:55:54|3.8268
07:55:55|3.8266
07:55:56|3.8271
07:55:57|3.8272
07:55:59|3.8278
07:56:00|3.8284
07:56:01|3.8291
07:56:01|3.83
07:56:02|3.83
07:56:04|3.8308
07:56:05|3.8308
07:56:06|3.8297
07:56:07|3.8308
07:56:07|3.8306
07:56:09|3.8308
07:56:10|3.8312
07:56:12|3.8307
07:56:13|3.8307
07:56:14|3.8334
07:56:16|3.835
07:56:16|3.8345
07:56:18|3.8333
07:56:19|3.8333
07:56:19|3.8329
07:56:20|3.8333
07:56:21|3.8333
07:56:23|3.8365
07:56:23|3.8365
07:56:24|3.8343
07:56:25|3.8365
07:56:26|3.8345
07:56:28|3.833
07:56:28|3.833
07:56:29|3.833
07:56:30|3.8333
07:56:32|3.8349
07:56:32|3.8346
07:56:33|3.8342
07:56:35|3.8331
07:56:36|3.8336
07:56:37|3.8336
07:56:38|3.8336
07:56:39|3.8341
07:56:40|3.8347
07:56:41|3.8359
07:56:42|3.8339
07:56:43|3.8356
07:56:44|3.8356
07:56:45|3.8356
07:56:46|3.8356
07:56:47|3.8387
07:56:48|3.8385
07:56:49|3.8375
07:56:50|3.8386
07:56:51|3.837
07:56:53|3.8358
07:56:54|3.8354
07:56:54|3.8352
07:56:55|3.8373
07:56:57|3.8373
07:56:57|3.8358
07:56:58|3.8354
07:56:59|3.8354
07:57:00|3.8324
07:57:01|3.8328
07:57:02|3.8331
07:57:03|3.8339
07:57:04|3.8345
07:57:05|3.8345
07:57:06|3.8345
07:57:07|3.8326
07:57:09|3.8337
07:57:11|3.832
07:57:12|3.8307
07:57:13|3.83
07:57:14|3.8303
07:57:15|3.8305
07:57:16|3.831
07:57:17|3.8305
07:57:18|3.8294
07:57:19|3.8294
07:57:20|3.8303
07:57:21|3.83
07:57:22|3.8301
07:57:23|3.8293
07:57:24|3.8314
07:57:25|3.8314
07:57:26|3.8345
07:57:27|3.8366
07:57:28|3.8341
07:57:29|3.8354
07:57:30|3.8353
07:57:31|3.8353
07:57:32|3.8338
07:57:33|3.833
07:57:34|3.8317
07:57:35|3.8312
07:57:36|3.8304
07:57:37|3.8301
07:57:39|3.8301
07:57:39|3.8273
07:57:40|3.829
07:57:41|3.829
07:57:43|3.8275
07:57:44|3.8267
07:57:45|3.8274
07:57:45|3.8274
07:57:47|3.8274
07:57:48|3.8288
07:57:48|3.8301
07:57:50|3.8306
07:57:51|3.8292
07:57:52|3.8283
07:57:52|3.829
07:57:54|3.829
07:57:55|3.8328
07:57:55|3.8325
07:57:56|3.8309
07:57:58|3.8309
07:57:59|3.8317
07:58:00|3.8319
07:58:01|3.8319
07:58:02|3.8319
07:58:03|3.8319
07:58:04|3.8313
07:58:05|3.8313
07:58:06|3.8307
07:58:07|3.8302
07:58:09|3.8303
07:58:09|3.8299
07:58:10|3.8302
07:58:12|3.8303
07:58:13|3.8305
07:58:13|3.8345
07:58:14|3.8352
07:58:16|3.8374
07:58:16|3.8377
07:58:17|3.8376
07:58:18|3.8394
07:58:19|3.8393
07:58:21|3.8402
07:58:21|3.8402
07:58:23|3.8418
07:58:24|3.8372
07:58:25|3.8363
07:58:26|3.8378
07:58:26|3.8394
07:58:28|3.8398
07:58:29|3.8406
07:58:30|3.8403
07:58:31|3.8403
07:58:32|3.8413
07:58:33|3.8412
07:58:34|3.8412
07:58:35|3.8412
07:58:36|3.8412
07:58:37|3.8411
07:58:38|3.8411
07:58:39|3.8416
07:58:40|3.8412
07:58:41|3.8436
07:58:42|3.8436
07:58:43|3.8436
07:58:44|3.844
07:58:45|3.8441
07:58:46|3.8438
07:58:47|3.8438
07:58:48|3.8438
07:58:49|3.8426
07:58:51|3.8426
07:58:51|3.8432
07:58:52|3.8437
07:58:54|3.8437
07:58:54|3.8437
07:58:56|3.8445
07:58:56|3.8447
07:58:57|3.844
07:58:58|3.845
07:58:59|3.845
07:59:00|3.8427
07:59:01|3.8424
07:59:02|3.8406
07:59:04|3.8409
07:59:05|3.8393
07:59:06|3.8393
07:59:07|3.8387
07:59:08|3.8387
07:59:09|3.8422
07:59:10|3.84
07:59:12|3.8409
07:59:14|3.8416
07:59:15|3.8407
07:59:16|3.8407
07:59:17|3.8412
07:59:18|3.8418
07:59:20|3.841
07:59:21|3.841
07:59:21|3.843
07:59:23|3.845
07:59:24|3.8443
07:59:24|3.8437
07:59:25|3.8438
07:59:27|3.8438
07:59:28|3.8438
07:59:28|3.8438
07:59:29|3.8422
07:59:31|3.8422
07:59:31|3.8415
07:59:32|3.8407
07:59:34|3.8394
07:59:35|3.8394
07:59:36|3.8391
07:59:37|3.8393
07:59:39|3.8392
07:59:40|3.8335
07:59:40|3.8322
07:59:42|3.8276
07:59:42|3.8269
07:59:43|3.8302
07:59:45|3.83
07:59:46|3.8312
07:59:47|3.8298
07:59:48|3.8298
07:59:48|3.8309
07:59:50|3.8309
07:59:51|3.8305
07:59:52|3.8305
07:59:53|3.8307
07:59:54|3.8314
07:59:54|3.8361
07:59:56|3.8368
07:59:57|3.8363
07:59:58|3.8379
07:59:58|3.8369
07:59:59|3.8369
08:00:01|3.8386
08:00:02|3.8385
08:00:03|3.8385
08:00:04|3.8383
08:00:04|3.8366
08:00:06|3.8365
08:00:07|3.8375
08:00:08|3.8364
08:00:09|3.836
08:00:10|3.836
08:00:11|3.8361
08:00:13|3.8349
08:00:14|3.8349
08:00:15|3.8364
08:00:15|3.8386
08:00:16|3.8388
08:00:17|3.8388
08:00:19|3.837
08:00:19|3.8365
08:00:20|3.8374
08:00:21|3.8373
08:00:22|3.8368
08:00:24|3.8358
08:00:25|3.8359
08:00:26|3.8362
08:00:27|3.8363
08:00:28|3.8365
08:00:29|3.8356
08:00:30|3.834
08:00:31|3.8367
08:00:32|3.8367
08:00:33|3.8368
08:00:34|3.8392
08:00:35|3.8422
08:00:36|3.8434
08:00:37|3.8429
08:00:38|3.8425
08:00:39|3.8443
08:00:40|3.8442
08:00:41|3.8434
08:00:42|3.8428
08:00:43|3.8416
08:00:44|3.8445
08:00:45|3.8476
08:00:46|3.8478
08:00:47|3.8476
08:00:48|3.8481
08:00:49|3.8477
08:00:50|3.8458
08:00:51|3.8458
08:00:52|3.8458
08:00:53|3.8432
08:00:54|3.8432
08:00:55|3.8462
08:00:56|3.8484
08:00:58|3.8508
08:00:58|3.8565
08:00:59|3.859
08:01:00|3.8628
08:01:01|3.8606
08:01:02|3.858
08:01:03|3.8584
08:01:04|3.857
08:01:05|3.8574
08:01:06|3.8568
08:01:08|3.8546
08:01:08|3.8534
08:01:09|3.8549
08:01:10|3.8523
08:01:11|3.8528
08:01:13|3.8533
08:01:15|3.8578
08:01:16|3.8564
08:01:16|3.8558
08:01:17|3.8546
08:01:18|3.8537
08:01:19|3.8522
08:01:21|3.8523
08:01:22|3.8504
08:01:23|3.8505
08:01:23|3.8502
08:01:24|3.849
08:01:26|3.8472
08:01:26|3.8468
08:01:28|3.846
08:01:29|3.8498
08:01:30|3.8498
08:01:31|3.8479
08:01:31|3.8486
08:01:33|3.8501
08:01:33|3.851
08:01:34|3.8527
08:01:36|3.8533
08:01:36|3.8534
08:01:38|3.8534
08:01:38|3.8523
08:01:39|3.8527
08:01:41|3.8522
08:01:42|3.8527
08:01:43|3.8527
08:01:44|3.8518
08:01:45|3.8522
08:01:46|3.8554
08:01:47|3.8565
08:01:48|3.8574
08:01:49|3.8587
08:01:50|3.8583
08:01:51|3.8573
08:01:52|3.8573
08:01:53|3.858
08:01:54|3.8564
08:01:55|3.8571
08:01:56|3.856
08:01:57|3.856
08:01:58|3.8583
08:01:59|3.8604
08:02:00|3.8601
08:02:01|3.8592
08:02:02|3.8609
08:02:03|3.86
08:02:04|3.861
08:02:05|3.8648
08:02:06|3.8656
08:02:07|3.8687
08:02:08|3.8693
08:02:09|3.8698
08:02:10|3.8694
08:02:11|3.87
08:02:12|3.869
08:02:13|3.8703
08:02:15|3.871
08:02:15|3.8698
08:02:16|3.8713
08:02:17|3.8704
08:02:19|3.8704
08:02:20|3.8697
08:02:21|3.8694
08:02:22|3.87
08:02:23|3.8698
08:02:24|3.8725
08:02:25|3.872
08:02:28|3.872
08:02:29|3.8728
08:02:30|3.8721
08:02:31|3.8725
08:02:32|3.8733
08:02:33|3.8729
08:02:34|3.8722
08:02:35|3.8724
08:02:36|3.8732
08:02:37|3.8731
08:02:38|3.8761
08:02:39|3.8754
08:02:40|3.8747
08:02:41|3.8754
08:02:42|3.876
08:02:43|3.875
08:02:44|3.8751
08:02:45|3.8751
08:02:46|3.8756
08:02:47|3.8756
08:02:48|3.8756
08:02:49|3.8756
08:02:50|3.8762
08:02:51|3.8762
08:02:52|3.8764
08:02:53|3.8764
08:02:54|3.8768
08:02:55|3.8764
08:02:56|3.875
08:02:57|3.8746
08:02:58|3.8782
08:02:59|3.8764
08:03:00|3.8774
08:03:01|3.8768
08:03:02|3.8768
08:03:03|3.8768
08:03:05|3.8736
08:03:05|3.8734
08:03:06|3.8739
08:03:07|3.8735
08:03:09|3.8736
08:03:09|3.8736
08:03:10|3.8734
08:03:11|3.8734
08:03:12|3.8734
08:03:13|3.8742
08:03:16|3.8734
08:03:16|3.874
08:03:17|3.8759
08:03:19|3.8736
08:03:21|3.8755
08:03:22|3.8742
08:03:22|3.8742
08:03:24|3.8752
08:03:24|3.8674
08:03:25|3.8658
08:03:26|3.8708
08:03:28|3.8662
08:03:29|3.8627
08:03:29|3.8604
08:03:31|3.8632
08:03:32|3.8649
08:03:33|3.8654
08:03:34|3.8642
08:03:35|3.8643
08:03:35|3.8609
08:03:37|3.8601
08:03:37|3.8611
08:03:38|3.8609
08:03:39|3.8615
08:03:40|3.8584
08:03:42|3.8568
08:03:42|3.8556
08:03:43|3.8602
08:03:45|3.862
08:03:45|3.8626
08:03:47|3.8623
08:03:48|3.8593
08:03:49|3.8598
08:03:50|3.8598
08:03:51|3.8605
08:03:52|3.8618
08:03:53|3.86
08:03:53|3.86
08:03:55|3.8614
08:03:56|3.8617
08:03:57|3.8634
08:03:58|3.8627
08:03:58|3.8621
08:04:00|3.8619
08:04:00|3.862
08:04:02|3.8617
08:04:03|3.8619
08:04:04|3.8597
08:04:05|3.8554
08:04:06|3.8564
08:04:07|3.856
08:04:08|3.8556
08:04:09|3.8553
08:04:10|3.8553
08:04:11|3.8537
08:04:12|3.8531
08:04:13|3.8557
08:04:14|3.8555
08:04:15|3.8552
08:04:17|3.8528
08:04:17|3.853
08:04:19|3.8531
08:04:20|3.8527
08:04:20|3.8541
08:04:21|3.8557
08:04:22|3.8568
08:04:24|3.8569
08:04:25|3.8569
08:04:26|3.8582
08:04:26|3.8588
08:04:28|3.8589
08:04:29|3.8589
08:04:30|3.8566
08:04:31|3.8566
08:04:32|3.8571
08:04:33|3.8557
08:04:34|3.8566
08:04:35|3.8574
08:04:37|3.8568
08:04:37|3.8569
08:04:38|3.8574
08:04:39|3.8608
08:04:40|3.8622
08:04:42|3.8612
08:04:42|3.8607
08:04:44|3.8599
08:04:45|3.8608
08:04:45|3.8608
08:04:47|3.8612
08:04:47|3.8606
08:04:49|3.8595
08:04:50|3.8597
08:04:50|3.8592
08:04:51|3.8587
08:04:53|3.8597
08:04:54|3.8585
08:04:55|3.86
08:04:57|3.8615
08:04:58|3.861
08:04:58|3.8607
08:04:59|3.8619
08:05:00|3.8628
08:05:01|3.8628
08:05:03|3.8615
08:05:03|3.8605
08:05:05|3.8622
08:05:05|3.863
08:05:07|3.8624
08:05:08|3.863
08:05:08|3.863
08:05:09|3.8629
08:05:10|3.8634
08:05:12|3.8633
08:05:13|3.8638
08:05:13|3.8629
08:05:14|3.8617
08:05:15|3.8617
08:05:16|3.8611
08:05:18|3.8609
08:05:19|3.8609
08:05:20|3.8614
08:05:21|3.8617
08:05:22|3.8601
08:05:23|3.86
08:05:24|3.8591
08:05:25|3.8568
08:05:27|3.8568
08:05:28|3.8564
08:05:28|3.8576
08:05:30|3.8559
08:05:30|3.8562
08:05:31|3.856
08:05:33|3.8562
08:05:34|3.8562
08:05:35|3.8556
08:05:35|3.8579
08:05:37|3.8591
08:05:38|3.8591
08:05:39|3.861
08:05:40|3.8651
08:05:41|3.8651
08:05:42|3.8646
08:05:43|3.866
08:05:44|3.8689
08:05:45|3.867
08:05:46|3.8639
08:05:47|3.865
08:05:48|3.8728
08:05:49|3.8713
08:05:50|3.8713
08:05:51|3.8718
08:05:52|3.8709
08:05:53|3.8722
08:05:54|3.8745
08:05:55|3.8736
08:05:56|3.8737
08:05:58|3.8737
08:05:58|3.8738
08:05:59|3.8737
08:06:00|3.8735
08:06:01|3.8748
08:06:02|3.873
08:06:03|3.8737
08:06:04|3.8744
08:06:05|3.8732
08:06:06|3.8732
08:06:07|3.872
08:06:08|3.872
08:06:09|3.8717
08:06:10|3.8719
08:06:11|3.8729
08:06:12|3.8761
08:06:13|3.877
08:06:14|3.8766
08:06:15|3.8776
08:06:17|3.8788
08:06:17|3.8796
08:06:20|3.8797
08:06:21|3.8779
08:06:22|3.8791
08:06:24|3.8802
08:06:25|3.8792
08:06:26|3.8808
08:06:27|3.8807
08:06:29|3.8795
08:06:29|3.881
08:06:31|3.884
08:06:33|3.884
08:06:33|3.884
08:06:35|3.8831
08:06:35|3.8836
08:06:36|3.8847
08:06:37|3.8845
08:06:38|3.8812
08:06:39|3.8812
08:06:40|3.8798
08:06:42|3.8778
08:06:43|3.8781
08:06:44|3.8777
08:06:45|3.8787
08:06:45|3.8788
08:06:46|3.8786
08:06:48|3.8786
08:06:48|3.8786
08:06:50|3.877
08:06:51|3.878
08:06:52|3.878
08:06:53|3.8787
08:06:53|3.8787
08:06:54|3.8777
08:06:55|3.8769
08:06:57|3.8765
08:06:57|3.8765
08:06:58|3.8776
08:07:00|3.8776
08:07:00|3.8782
08:07:01|3.8782
08:07:02|3.8766
08:07:04|3.8748
08:07:04|3.8756
08:07:05|3.8801
08:07:06|3.8807
08:07:07|3.8812
08:07:09|3.8804
08:07:09|3.8786
08:07:10|3.8796
08:07:11|3.8795
08:07:12|3.8817
08:07:14|3.892
08:07:14|3.8908
08:07:15|3.8911
08:07:17|3.8908
08:07:17|3.8899
08:07:19|3.8872
08:07:21|3.8863
08:07:22|3.8903
08:07:23|3.8867
08:07:24|3.8869
08:07:25|3.8896
08:07:26|3.8896
08:07:27|3.8882
08:07:28|3.8882
08:07:29|3.889
08:07:30|3.8875
08:07:31|3.8869
08:07:32|3.8872
08:07:34|3.8872
08:07:34|3.8874
08:07:35|3.8868
08:07:36|3.8869
08:07:37|3.8869
08:07:39|3.8869
08:07:39|3.8874
08:07:40|3.8879
08:07:41|3.8887
08:07:42|3.8887
08:07:43|3.8878
08:07:45|3.8878
08:07:45|3.8887
08:07:46|3.8892
08:07:47|3.892
08:07:49|3.8919
08:07:49|3.8911
08:07:51|3.8905
08:07:51|3.8905
08:07:53|3.8905
08:07:54|3.888
08:07:54|3.888
08:07:55|3.888
08:07:56|3.8906
08:07:57|3.8894
08:07:59|3.8894
08:07:59|3.8904
08:08:00|3.8914
08:08:01|3.8937
08:08:03|3.8927
08:08:03|3.8888
08:08:05|3.8902
08:08:05|3.8893
08:08:07|3.8901
08:08:07|3.895
08:08:08|3.895
08:08:09|3.895
08:08:11|3.895
08:08:12|3.8953
08:08:12|3.895
08:08:13|3.8927
08:08:14|3.8925
08:08:16|3.8922
08:08:16|3.8922
08:08:17|3.893
08:08:18|3.8921
08:08:20|3.8928
08:08:22|3.8923
08:08:22|3.8921
08:08:23|3.891
08:08:25|3.8888
08:08:27|3.8888
08:08:28|3.8895
08:08:29|3.8888
08:08:30|3.888
08:08:30|3.888
08:08:32|3.8872
08:08:33|3.8872
08:08:33|3.8839
08:08:34|3.8842
08:08:36|3.8847
08:08:37|3.8836
08:08:38|3.8836
08:08:39|3.8847
08:08:40|3.8847
08:08:41|3.8848
08:08:42|3.8848
08:08:43|3.8848
08:08:44|3.887
08:08:45|3.8869
08:08:47|3.8877
08:08:47|3.8888
08:08:48|3.8879
08:08:50|3.8878
08:08:50|3.8878
08:08:51|3.8866
08:08:52|3.8866
08:08:53|3.8882
08:08:55|3.8882
08:08:56|3.8867
08:08:56|3.8882
08:08:57|3.8885
08:08:59|3.8885
08:09:00|3.8885
08:09:01|3.8888
08:09:02|3.8888
08:09:03|3.8887
08:09:04|3.8875
08:09:05|3.8878
08:09:06|3.8877
08:09:07|3.8862
08:09:08|3.8868
08:09:09|3.8868
08:09:10|3.8862
08:09:11|3.8867
08:09:12|3.8887
08:09:13|3.888
08:09:14|3.8871
08:09:15|3.887
08:09:16|3.8863
08:09:17|3.8857
08:09:18|3.886
08:09:19|3.8846
08:09:20|3.8846
08:09:21|3.8874
08:09:22|3.8871
08:09:24|3.8863
08:09:25|3.885
08:09:26|3.8844
08:09:27|3.8825
08:09:27|3.8821
08:09:29|3.8831
08:09:29|3.8832
08:09:31|3.8831
08:09:32|3.8824
08:09:33|3.8816
08:09:34|3.8812
08:09:35|3.8822
08:09:37|3.8822
08:09:37|3.8801
08:09:38|3.8821
08:09:39|3.8842
08:09:41|3.8834
08:09:42|3.8831
08:09:43|3.8831
08:09:44|3.8831
08:09:44|3.881
08:09:46|3.8832
08:09:46|3.8839
08:09:48|3.8839
08:09:48|3.8838
08:09:49|3.884
08:09:51|3.8831
08:09:52|3.8831
08:09:52|3.8814
08:09:53|3.8784
08:09:55|3.8784
08:09:56|3.878
08:09:56|3.878
08:09:58|3.8787
08:09:59|3.8787
08:10:00|3.879
08:10:01|3.8793
08:10:02|3.8825
08:10:02|3.882
08:10:05|3.8828
08:10:05|3.8834
08:10:06|3.8834
08:10:07|3.8835
08:10:08|3.8846
08:10:09|3.8842
08:10:11|3.8816
08:10:11|3.8833
08:10:12|3.8834
08:10:14|3.8876
08:10:14|3.8876
08:10:15|3.8886
08:10:16|3.8888
08:10:17|3.89
08:10:19|3.8853
08:10:19|3.8864
08:10:21|3.8897
08:10:22|3.887
08:10:23|3.8876
08:10:24|3.888
08:10:25|3.8884
08:10:27|3.8884
08:10:28|3.8884
08:10:28|3.89
08:10:29|3.8902
08:10:31|3.8923
08:10:32|3.8931
08:10:33|3.8922
08:10:34|3.8923
08:10:35|3.8924
08:10:36|3.8902
08:10:37|3.8914
08:10:38|3.8915
08:10:39|3.8899
08:10:40|3.8894
08:10:40|3.8877
08:10:42|3.8862
08:10:42|3.8826
08:10:44|3.8857
08:10:44|3.8859
08:10:46|3.886
08:10:47|3.8851
08:10:48|3.8851
08:10:48|3.8851
08:10:50|3.8851
08:10:50|3.8852
08:10:52|3.8852
08:10:52|3.885
08:10:53|3.8846
08:10:55|3.8803
08:10:56|3.8791
08:10:57|3.8801
08:10:58|3.8785
08:10:59|3.879
08:11:01|3.8785
08:11:01|3.8788
08:11:02|3.8787
08:11:04|3.8772
08:11:04|3.8775
08:11:06|3.8775
08:11:06|3.8787
08:11:08|3.8797
08:11:08|3.8807
08:11:10|3.881
08:11:11|3.8795
08:11:11|3.8805
08:11:12|3.8805
08:11:14|3.8802
08:11:14|3.8798
08:11:17|3.8799
08:11:18|3.8796
08:11:18|3.8787
08:11:19|3.8787
08:11:20|3.8788
08:11:21|3.8787
08:11:23|3.878
08:11:25|3.8785
08:11:25|3.8803
08:11:26|3.8804
08:11:28|3.8804
08:11:28|3.8792
08:11:29|3.8785
08:11:30|3.879
08:11:31|3.879
08:11:32|3.879
08:11:34|3.8804
08:11:34|3.8804
08:11:35|3.88
08:11:37|3.8799
08:11:37|3.8799
08:11:39|3.8799
08:11:39|3.8799
08:11:40|3.8799
08:11:42|3.8799
08:11:42|3.8799
08:11:44|3.879
08:11:45|3.879
08:11:45|3.8794
08:11:47|3.8807
08:11:47|3.8807
08:11:48|3.88
08:11:49|3.88
08:11:51|3.881
08:11:51|3.881
08:11:53|3.881
08:11:54|3.8807
08:11:55|3.8795
08:11:55|3.8795
08:11:57|3.8806
08:11:58|3.8799
08:11:58|3.8799
08:12:00|3.8818
08:12:01|3.8811
08:12:01|3.8811
08:12:03|3.8806
08:12:04|3.8795
08:12:05|3.879
08:12:06|3.879
08:12:07|3.8795
08:12:08|3.8803
08:12:09|3.8803
08:12:10|3.8795
08:12:11|3.879
08:12:12|3.8785
08:12:13|3.8781
08:12:14|3.8784
08:12:15|3.8784
08:12:16|3.8775
08:12:17|3.8772
08:12:18|3.8777
08:12:19|3.8777
08:12:21|3.8772
08:12:21|3.87
08:12:22|3.8688
08:12:24|3.867
08:12:25|3.8665
08:12:26|3.8669
08:12:27|3.8678
08:12:29|3.8645
08:12:31|3.8627
08:12:31|3.8635
08:12:33|3.8619
08:12:34|3.8606
08:12:34|3.8606
08:12:36|3.8606
08:12:37|3.8588
08:12:37|3.8583
08:12:38|3.8598
08:12:39|3.8596
08:12:41|3.8584
08:12:42|3.8575
08:12:42|3.8588
08:12:44|3.8599
08:12:44|3.8601
08:12:45|3.8611
08:12:46|3.8607
08:12:47|3.8627
08:12:49|3.8627
08:12:49|3.8634
08:12:50|3.8614
08:12:52|3.8603
08:12:52|3.8607
08:12:53|3.8572
08:12:54|3.8572
08:12:57|3.8582
08:12:58|3.858
08:12:58|3.8577
08:12:59|3.8581
08:13:00|3.8572
08:13:01|3.8572
08:13:02|3.8568
08:13:03|3.8568
08:13:05|3.8572
08:13:05|3.8576
08:13:06|3.8578
08:13:08|3.8589
08:13:08|3.8598
08:13:10|3.8611
08:13:11|3.8607
08:13:12|3.8602
08:13:12|3.8597
08:13:13|3.8591
08:13:14|3.8587
08:13:15|3.8577
08:13:16|3.8598
08:13:17|3.8598
08:13:19|3.8592
08:13:19|3.862
08:13:21|3.8616
08:13:22|3.8605
08:13:23|3.8605
08:13:24|3.8621
08:13:25|3.8621
08:13:26|3.8612
08:13:28|3.8598
08:13:29|3.8598
08:13:30|3.8611
08:13:31|3.8601
08:13:32|3.8602
08:13:33|3.8602
08:13:34|3.8597
08:13:35|3.8569
08:13:36|3.8583
08:13:38|3.8567
08:13:39|3.8523
08:13:39|3.8562
08:13:40|3.8556
08:13:41|3.8547
08:13:43|3.8566
08:13:44|3.8562
08:13:44|3.8562
08:13:46|3.8563
08:13:47|3.8563
08:13:48|3.857
08:13:49|3.8586
08:13:50|3.8591
08:13:51|3.86
08:13:52|3.8583
08:13:53|3.857
08:13:54|3.8547
08:13:55|3.8559
08:13:56|3.8557
08:13:57|3.8548
08:13:58|3.854
08:13:59|3.854
08:14:00|3.854
08:14:01|3.8535
08:14:03|3.8535
08:14:03|3.8558
08:14:04|3.8569
08:14:05|3.8548
08:14:06|3.8579
08:14:07|3.8543
08:14:08|3.8543
08:14:10|3.8543
08:14:10|3.8539
08:14:11|3.8522
08:14:14|3.8522
08:14:14|3.851
08:14:15|3.8506
08:14:16|3.851
08:14:17|3.8501
08:14:18|3.8502
08:14:19|3.8477
08:14:20|3.8484
08:14:22|3.8478
08:14:22|3.8477
08:14:23|3.8472
08:14:24|3.8472
08:14:25|3.8471
08:14:27|3.8477
08:14:28|3.8477
08:14:30|3.8464
08:14:31|3.8457
08:14:32|3.8435
08:14:33|3.8414
08:14:34|3.8428
08:14:35|3.8422
08:14:36|3.8415
08:14:37|3.8431
08:14:38|3.8431
08:14:39|3.8437
08:14:40|3.8436
08:14:41|3.8431
08:14:42|3.8431
08:14:43|3.8431
08:14:44|3.8431
08:14:45|3.8431
08:14:46|3.843
08:14:47|3.8431
08:14:48|3.8481
08:14:49|3.846
08:14:50|3.8459
08:14:51|3.8454
08:14:52|3.8454
08:14:53|3.8431
08:14:54|3.8436
08:14:55|3.8436
08:14:56|3.8436
08:14:57|3.8436
08:14:58|3.8403
08:14:59|3.84
08:15:00|3.8401
08:15:01|3.8388
08:15:02|3.8378
08:15:03|3.8392
08:15:04|3.8382
08:15:05|3.8374
08:15:06|3.8377
08:15:07|3.8378
08:15:08|3.8411
08:15:09|3.8443
08:15:10|3.8444
08:15:11|3.8422
08:15:12|3.8431
08:15:13|3.8433
08:15:14|3.8423
08:15:15|3.8422
08:15:16|3.8407
08:15:17|3.8419
08:15:18|3.8419
08:15:19|3.8419
08:15:20|3.8426
08:15:21|3.8429
08:15:22|3.8429
08:15:23|3.8439
08:15:24|3.8446
08:15:25|3.8456
08:15:26|3.8476
08:15:27|3.8476
08:15:29|3.8476
08:15:29|3.8478
08:15:31|3.8476
08:15:33|3.8476
08:15:33|3.8476
08:15:34|3.8461
08:15:35|3.8436
08:15:36|3.8418
08:15:37|3.8427
08:15:38|3.8442
08:15:39|3.8437
08:15:40|3.8462
08:15:42|3.8471
08:15:42|3.8475
08:15:44|3.8479
08:15:45|3.8476
08:15:45|3.8476
08:15:47|3.8476
08:15:47|3.8483
08:15:48|3.8488
08:15:50|3.8494
08:15:50|3.8492
08:15:51|3.8492
08:15:53|3.8504
08:15:54|3.8429
08:15:55|3.8446
08:15:56|3.8441
08:15:57|3.843
08:15:58|3.843
08:15:59|3.8452
08:15:59|3.8452
08:16:01|3.8446
08:16:01|3.8432
08:16:03|3.843
08:16:04|3.8414
08:16:04|3.8418
08:16:06|3.843
08:16:07|3.8428
08:16:08|3.843
08:16:09|3.8464
08:16:10|3.8464
08:16:11|3.8466
08:16:12|3.8463
08:16:13|3.8463
08:16:14|3.8463
08:16:15|3.8464
08:16:15|3.8464
08:16:17|3.8464
08:16:18|3.8464
08:16:19|3.8466
08:16:20|3.8469
08:16:21|3.8469
08:16:23|3.8469
08:16:23|3.8467
08:16:24|3.8467
08:16:25|3.848
08:16:27|3.8478
08:16:28|3.8484
08:16:30|3.8484
08:16:30|3.8484
08:16:31|3.8468
08:16:32|3.8438
08:16:33|3.8422
08:16:34|3.8422
08:16:35|3.8422
08:16:37|3.843
08:16:37|3.8429
08:16:38|3.8429
08:16:40|3.8446
08:16:41|3.8446
08:16:42|3.844
08:16:42|3.8432
08:16:43|3.8432
08:16:44|3.8432
08:16:46|3.843
08:16:46|3.8425
08:16:48|3.8422
08:16:48|3.8422
08:16:50|3.843
08:16:50|3.8432
08:16:52|3.8446
08:16:52|3.8446
08:16:54|3.846
08:16:55|3.8464
08:16:55|3.8468
08:16:56|3.8475
08:16:58|3.848
08:16:59|3.848
08:16:59|3.849
08:17:02|3.8488
08:17:03|3.8492
08:17:03|3.8485
08:17:04|3.8483
08:17:05|3.8482
08:17:07|3.8459
08:17:08|3.8446
08:17:08|3.8483
08:17:10|3.846
08:17:11|3.8477
08:17:12|3.8472
08:17:13|3.8474
08:17:14|3.8474
08:17:15|3.848
08:17:16|3.8489
08:17:17|3.8495
08:17:18|3.8492
08:17:19|3.8501
08:17:20|3.8493
08:17:21|3.8493
08:17:22|3.8493
08:17:23|3.8493
08:17:24|3.849
08:17:25|3.8483
08:17:26|3.8489
08:17:27|3.8476
08:17:28|3.8429
08:17:30|3.8428
08:17:31|3.8428
08:17:32|3.8428
08:17:33|3.8422
08:17:34|3.84
08:17:35|3.8417
08:17:36|3.8386
08:17:37|3.8386
08:17:38|3.8351
08:17:39|3.837
08:17:40|3.8376
08:17:41|3.8376
08:17:42|3.8374
08:17:43|3.8363
08:17:44|3.8362
08:17:45|3.8362
08:17:47|3.833
08:17:47|3.8306
08:17:49|3.8296
08:17:49|3.8305
08:17:50|3.8306
08:17:52|3.8293
08:17:52|3.8278
08:17:53|3.8295
08:17:55|3.8289
08:17:56|3.8302
08:17:57|3.8299
08:17:58|3.83
08:17:58|3.8321
08:18:00|3.8252
08:18:01|3.8251
08:18:02|3.8251
08:18:03|3.8251
08:18:04|3.8263
08:18:05|3.827
08:18:06|3.8303
08:18:08|3.8331
08:18:08|3.8351
08:18:09|3.8361
08:18:11|3.8354
08:18:11|3.8363
08:18:13|3.8339
08:18:14|3.8335
08:18:15|3.8327
08:18:16|3.8336
08:18:17|3.8336
08:18:18|3.8328
08:18:19|3.8314
08:18:20|3.8284
08:18:21|3.83
08:18:22|3.8331
08:18:23|3.8335
08:18:24|3.8354
08:18:25|3.8365
08:18:26|3.8364
08:18:27|3.8364
08:18:28|3.8365
08:18:29|3.8378
08:18:31|3.8367
08:18:31|3.8373
08:18:33|3.8344
08:18:34|3.8358
08:18:35|3.8352
08:18:36|3.8354
08:18:37|3.8354
08:18:39|3.8359
08:18:39|3.8359
08:18:41|3.8359
08:18:41|3.8359
08:18:43|3.8356
08:18:44|3.8358
08:18:45|3.8363
08:18:46|3.8367
08:18:47|3.8367
08:18:48|3.8367
08:18:49|3.8352
08:18:50|3.8335
08:18:51|3.8335
08:18:52|3.8327
08:18:53|3.8322
08:18:54|3.8311
08:18:55|3.8311
08:18:56|3.8311
08:18:57|3.8311
08:18:58|3.8311
08:18:59|3.8291
08:19:00|3.8291
08:19:01|3.8303
08:19:02|3.8288
08:19:03|3.8283
08:19:04|3.8293
08:19:05|3.8292
08:19:06|3.829
08:19:07|3.83
08:19:08|3.8298
08:19:09|3.8312
08:19:10|3.8324
08:19:11|3.8331
08:19:12|3.832
08:19:13|3.832
08:19:14|3.8286
08:19:15|3.8308
08:19:16|3.828
08:19:17|3.8276
08:19:18|3.829
08:19:19|3.832
08:19:20|3.8307
08:19:21|3.8314
08:19:22|3.8306
08:19:23|3.8308
08:19:24|3.8308
08:19:25|3.8306
08:19:26|3.828
08:19:27|3.8279
08:19:28|3.828
08:19:29|3.8271
08:19:31|3.8276
08:19:33|3.8267
08:19:34|3.8267
08:19:34|3.8289
08:19:36|3.8289
08:19:36|3.8291
08:19:38|3.8303
08:19:39|3.8303
08:19:40|3.8303
08:19:41|3.8301
08:19:43|3.8301
08:19:43|3.8305
08:19:44|3.8305
08:19:45|3.8309
08:19:46|3.8307
08:19:48|3.8295
08:19:49|3.8301
08:19:49|3.8301
08:19:50|3.831
08:19:52|3.831
08:19:53|3.8328
08:19:53|3.8331
08:19:55|3.8331
08:19:55|3.8342
08:19:56|3.8342
08:19:57|3.8336
08:19:58|3.8336
08:20:00|3.8319
08:20:00|3.8299
08:20:01|3.8288
08:20:02|3.8302
08:20:03|3.8299
08:20:05|3.8299
08:20:05|3.8296
08:20:06|3.8281
08:20:07|3.8304
08:20:09|3.8308
08:20:10|3.8323
08:20:10|3.8334
08:20:11|3.8329
08:20:12|3.8324
08:20:14|3.8307
08:20:14|3.8299
08:20:15|3.8297
08:20:17|3.8294
08:20:18|3.8294
08:20:18|3.8293
08:20:19|3.8298
08:20:21|3.8306
08:20:21|3.8307
08:20:23|3.8305
08:20:24|3.8302
08:20:25|3.8298
08:20:26|3.8309
08:20:27|3.8309
08:20:28|3.8279
08:20:29|3.8279
08:20:30|3.8288
08:20:31|3.8284
08:20:32|3.8279
08:20:33|3.8279
08:20:34|3.8297
08:20:35|3.8297
08:20:36|3.8291
08:20:38|3.8293
08:20:38|3.8338
08:20:40|3.8341
08:20:41|3.8341
08:20:42|3.8332
08:20:42|3.8348
08:20:44|3.835
08:20:45|3.8339
08:20:46|3.835
08:20:47|3.836
08:20:48|3.836
08:20:49|3.836
08:20:50|3.838
08:20:51|3.838
08:20:52|3.8387
08:20:53|3.8387
08:20:54|3.8388
08:20:55|3.8389
08:20:57|3.8391
08:20:57|3.8402
08:20:59|3.8401
08:20:59|3.8412
08:21:01|3.8402
08:21:02|3.8402
08:21:03|3.8408
08:21:04|3.8401
08:21:04|3.8366
08:21:05|3.8331
08:21:07|3.8321
08:21:08|3.8328
08:21:09|3.8328
08:21:10|3.8329
08:21:10|3.8327
08:21:12|3.8306
08:21:12|3.83
08:21:14|3.832
08:21:15|3.8337
08:21:15|3.8334
08:21:17|3.8323
08:21:18|3.8323
08:21:19|3.83
08:21:20|3.8307
08:21:21|3.8302
08:21:22|3.8287
08:21:23|3.8287
08:21:24|3.8287
08:21:25|3.8294
08:21:26|3.8294
08:21:26|3.8303
08:21:27|3.8294
08:21:29|3.8294
08:21:29|3.8293
08:21:31|3.8274
08:21:31|3.8274
08:21:32|3.8274
08:21:34|3.8264
08:21:34|3.8264
08:21:36|3.825
08:21:37|3.8277
08:21:39|3.8284
08:21:39|3.8293
08:21:41|3.8292
08:21:42|3.8299
08:21:43|3.8293
08:21:44|3.8293
08:21:45|3.8306
08:21:46|3.8298
08:21:47|3.8298
08:21:48|3.8302
08:21:49|3.8303
08:21:50|3.8303
08:21:51|3.8303
08:21:52|3.8313
08:21:53|3.8321
08:21:54|3.8309
08:21:55|3.8309
08:21:56|3.8319
08:21:57|3.8315
08:21:58|3.8315
08:21:59|3.8319
08:22:00|3.831
08:22:01|3.8302
08:22:02|3.8277
08:22:03|3.8274
08:22:04|3.8276
08:22:05|3.8276
08:22:06|3.8276
08:22:07|3.8276
08:22:08|3.8283
08:22:09|3.829
08:22:11|3.829
08:22:11|3.8274
08:22:12|3.8274
08:22:13|3.825
08:22:14|3.825
08:22:16|3.824
08:22:17|3.8259
08:22:17|3.823
08:22:18|3.823
08:22:20|3.823
08:22:20|3.8231
08:22:21|3.8231
08:22:22|3.8231
08:22:23|3.8231
08:22:24|3.8231
08:22:25|3.8242
08:22:26|3.825
08:22:28|3.825
08:22:28|3.8252
08:22:30|3.8252
08:22:30|3.8208
08:22:31|3.8208
08:22:32|3.8211
08:22:34|3.8211
08:22:36|3.8206
08:22:37|3.8203
08:22:38|3.8214
08:22:38|3.8217
08:22:40|3.8231
08:22:41|3.824
08:22:42|3.8244
08:22:42|3.8239
08:22:44|3.8239
08:22:45|3.8239
08:22:45|3.8233
08:22:46|3.8221
08:22:47|3.821
08:22:48|3.821
08:22:49|3.8206
08:22:51|3.8206
08:22:52|3.8206
08:22:53|3.8207
08:22:53|3.8207
08:22:54|3.8207
08:22:55|3.8207
08:22:56|3.8207
08:22:57|3.8206
08:22:59|3.8206
08:23:00|3.8206
08:23:01|3.8207
08:23:02|3.8207
08:23:03|3.8207
08:23:04|3.8214
08:23:05|3.8235
08:23:05|3.8237
08:23:07|3.8239
08:23:08|3.8219
08:23:09|3.8243
08:23:10|3.8276
08:23:11|3.8293
08:23:12|3.8288
08:23:13|3.8287
08:23:13|3.8267
08:23:14|3.827
08:23:16|3.8273
08:23:17|3.8264
08:23:18|3.8249
08:23:18|3.8224
08:23:20|3.8236
08:23:20|3.823
08:23:22|3.823
08:23:22|3.823
08:23:24|3.8241
08:23:25|3.8233
08:23:26|3.8245
08:23:26|3.8249
08:23:28|3.8249
08:23:28|3.8235
08:23:29|3.825
08:23:31|3.8268
08:23:32|3.8271
08:23:33|3.8271
08:23:34|3.8277
08:23:36|3.8272
08:23:36|3.8276
08:23:38|3.8275
08:23:38|3.8275
08:23:39|3.8283
08:23:41|3.8283
08:23:42|3.8285
08:23:43|3.8272
08:23:44|3.8272
08:23:45|3.8267
08:23:46|3.8274
08:23:47|3.8273
08:23:48|3.8274
08:23:49|3.8271
08:23:50|3.8291
08:23:52|3.8283
08:23:52|3.8264
08:23:53|3.8239
08:23:54|3.8234
08:23:55|3.8234
08:23:57|3.8232
08:23:58|3.8225
08:23:58|3.8225
08:23:59|3.8217
08:24:00|3.8217
08:24:02|3.8217
08:24:03|3.8226
08:24:04|3.8241
08:24:05|3.8241
08:24:06|3.8252
08:24:07|3.8244
08:24:08|3.8223
08:24:09|3.8242
08:24:10|3.8242
08:24:11|3.8242
08:24:12|3.8242
08:24:13|3.8242
08:24:14|3.8251
08:24:15|3.8251
08:24:16|3.8235
08:24:17|3.8235
08:24:18|3.8235
08:24:19|3.8235
08:24:21|3.8234
08:24:21|3.8239
08:24:23|3.8239
08:24:24|3.8253
08:24:25|3.8244
08:24:26|3.8261
08:24:27|3.8257
08:24:28|3.8257
08:24:29|3.8266
08:24:31|3.8267
08:24:31|3.8273
08:24:33|3.827
08:24:33|3.827
08:24:34|3.8272
08:24:36|3.8269
08:24:37|3.8273
08:24:38|3.8269
08:24:39|3.8273
08:24:41|3.8273
08:24:42|3.8273
08:24:43|3.8273
08:24:44|3.8283
08:24:45|3.8283
08:24:45|3.8275
08:24:47|3.8275
08:24:48|3.8282
08:24:50|3.8282
08:24:51|3.828
08:24:52|3.828
08:24:53|3.828
08:24:53|3.828
08:24:55|3.828
08:24:55|3.828
08:24:57|3.8285
08:24:58|3.8275
08:25:00|3.8296
08:25:00|3.8279
08:25:02|3.8279
08:25:03|3.8259
08:25:04|3.8259
08:25:05|3.8256
08:25:06|3.8256
08:25:07|3.8274
08:25:08|3.8285
08:25:09|3.8287
08:25:10|3.8284
08:25:11|3.8275
08:25:12|3.8273
08:25:13|3.8273
08:25:14|3.8276
08:25:15|3.8276
08:25:16|3.8261
08:25:17|3.8272
08:25:18|3.8279
08:25:19|3.8283
08:25:20|3.8283
08:25:22|3.8283
08:25:22|3.828
08:25:23|3.8268
08:25:24|3.8268
08:25:25|3.8276
08:25:26|3.8265
08:25:27|3.8274
08:25:28|3.8274
08:25:29|3.8274
08:25:30|3.8268
08:25:31|3.8264
08:25:33|3.825
08:25:34|3.8251
08:25:34|3.8255
08:25:35|3.8258
08:25:37|3.8258
08:25:38|3.8251
08:25:40|3.8274
08:25:40|3.8285
08:25:42|3.8281
08:25:42|3.8285
08:25:44|3.828
08:25:45|3.8275
08:25:45|3.8275
08:25:47|3.8269
08:25:47|3.8275
08:25:49|3.8281
08:25:50|3.8269
08:25:51|3.827
08:25:52|3.827
08:25:53|3.8274
08:25:54|3.8274
08:25:55|3.8267
08:25:56|3.8257
08:25:57|3.8247
08:25:58|3.8235
08:25:59|3.8227
08:26:00|3.8226
08:26:01|3.8225
08:26:02|3.8225
08:26:03|3.8212
08:26:04|3.8217
08:26:05|3.8253
08:26:06|3.8254
08:26:07|3.8279
08:26:08|3.8287
08:26:09|3.8313
08:26:10|3.8314
08:26:12|3.8322
08:26:12|3.8352
08:26:13|3.8354
08:26:14|3.8366
08:26:15|3.8402
08:26:16|3.8399
08:26:17|3.8382
08:26:19|3.8382
08:26:20|3.8382
08:26:20|3.8382
08:26:21|3.8386
08:26:22|3.8384
08:26:23|3.8388
08:26:24|3.8376
08:26:26|3.8369
08:26:26|3.8341
08:26:27|3.8344
08:26:29|3.8344
08:26:29|3.8329
08:26:30|3.8331
08:26:31|3.8297
08:26:32|3.8312
08:26:34|3.8312
08:26:35|3.8324
08:26:36|3.8324
08:26:36|3.8325
08:26:37|3.831
08:26:39|3.8308
08:26:40|3.8315
08:26:42|3.8309
08:26:43|3.8309
08:26:44|3.8337
08:26:45|3.8345
08:26:46|3.834
08:26:47|3.8353
08:26:48|3.8367
08:26:49|3.8375
08:26:50|3.8369
08:26:51|3.8384
08:26:52|3.8385
08:26:53|3.8386
08:26:54|3.8399
08:26:55|3.8382
08:26:56|3.8382
08:26:57|3.8399
08:26:58|3.8402
08:26:59|3.8394
08:27:01|3.8394
08:27:02|3.8384
08:27:02|3.8379
08:27:03|3.8373
08:27:05|3.8385
08:27:06|3.8395
08:27:07|3.8402
08:27:08|3.8379
08:27:09|3.838
08:27:10|3.837
08:27:11|3.8366
08:27:12|3.8337
08:27:13|3.8337
08:27:14|3.8348
08:27:15|3.8348
08:27:16|3.8331
08:27:17|3.8327
08:27:18|3.8325
08:27:19|3.8314
08:27:20|3.8331
08:27:21|3.836
08:27:22|3.8367
08:27:23|3.8378
08:27:24|3.8378
08:27:25|3.8378
08:27:26|3.8378
08:27:27|3.8358
08:27:28|3.8361
08:27:29|3.8349
08:27:30|3.8363
08:27:31|3.8352
08:27:32|3.8352
08:27:33|3.8352
08:27:34|3.8344
08:27:35|3.8344
08:27:36|3.8344
08:27:37|3.8371
08:27:39|3.8361
08:27:40|3.8361
08:27:41|3.8361
08:27:43|3.8361
08:27:44|3.8367
08:27:45|3.8367
08:27:46|3.8367
08:27:48|3.8364
08:27:50|3.837
08:27:51|3.8377
08:27:51|3.8371
08:27:52|3.8365
08:27:53|3.8372
08:27:54|3.8385
08:27:56|3.839
08:27:56|3.84
08:27:58|3.8409
08:27:59|3.8404
08:28:00|3.8404
08:28:01|3.8422
08:28:02|3.8413
08:28:02|3.8413
08:28:04|3.8418
08:28:05|3.8461
08:28:06|3.8461
08:28:07|3.8468
08:28:08|3.8453
08:28:09|3.845
08:28:10|3.8451
08:28:11|3.8451
08:28:12|3.8451
08:28:13|3.8456
08:28:14|3.8478
08:28:15|3.848
08:28:16|3.848
08:28:17|3.8505
08:28:18|3.8513
08:28:19|3.8526
08:28:20|3.8542
08:28:22|3.8538
08:28:22|3.8533
08:28:23|3.8537
08:28:24|3.8537
08:28:25|3.8549
08:28:26|3.854
08:28:27|3.854
08:28:28|3.854
08:28:29|3.8549
08:28:30|3.8549
08:28:31|3.8566
08:28:32|3.8567
08:28:33|3.8576
08:28:34|3.8562
08:28:35|3.8562
08:28:37|3.8552
08:28:37|3.8537
08:28:38|3.8537
08:28:39|3.8544
08:28:41|3.8557
08:28:41|3.857
08:28:43|3.857
08:28:44|3.8576
08:28:45|3.8576
08:28:47|3.8575
08:28:48|3.8577
08:28:48|3.8589
08:28:49|3.8589
08:28:51|3.8591
08:28:52|3.8591
08:28:52|3.8599
08:28:53|3.8586
08:28:55|3.8586
08:28:56|3.8565
08:28:57|3.8575
08:28:58|3.8567
08:28:59|3.858
08:29:00|3.8575
08:29:00|3.8575
08:29:02|3.8566
08:29:02|3.8577
08:29:04|3.8592
08:29:05|3.8592
08:29:06|3.8586
08:29:07|3.8579
08:29:08|3.857
08:29:09|3.857
08:29:10|3.8555
08:29:11|3.8556
08:29:12|3.8557
08:29:13|3.8557
08:29:14|3.8538
08:29:15|3.8533
08:29:16|3.8537
08:29:17|3.8533
08:29:18|3.8537
08:29:19|3.8537
08:29:20|3.8531
08:29:21|3.8496
08:29:22|3.8496
08:29:23|3.8499
08:29:24|3.8492
08:29:25|3.8503
08:29:26|3.8496
08:29:27|3.8495
08:29:28|3.8499
08:29:29|3.85
08:29:30|3.8499
08:29:31|3.8499
08:29:32|3.8499
08:29:33|3.8499
08:29:34|3.8482
08:29:35|3.8494
08:29:36|3.8494
08:29:37|3.8494
08:29:38|3.8494
08:29:39|3.8494
08:29:41|3.8485
08:29:41|3.8485
08:29:43|3.8487
08:29:44|3.8487
08:29:46|3.8492
08:29:47|3.849
08:29:48|3.8485
08:29:49|3.8474
08:29:50|3.8465
08:29:51|3.8463
08:29:52|3.8463
08:29:54|3.8463
08:29:55|3.8463
08:29:55|3.8452
08:29:57|3.846
08:29:57|3.8467
08:29:59|3.8469
08:30:00|3.8475
08:30:00|3.8492
08:30:02|3.8526
08:30:03|3.8526
08:30:04|3.8515
08:30:04|3.8515
08:30:05|3.8521
08:30:07|3.8497
08:30:08|3.8499
08:30:09|3.8502
08:30:10|3.8502
08:30:10|3.8532
08:30:12|3.856
08:30:13|3.8561
08:30:13|3.8553
08:30:15|3.8563
08:30:16|3.8573
08:30:17|3.8573
08:30:18|3.8563
08:30:19|3.8563
08:30:20|3.8563
08:30:21|3.855
08:30:22|3.855
08:30:23|3.8545
08:30:24|3.8558
08:30:25|3.856
08:30:26|3.8553
08:30:27|3.8547
08:30:28|3.8549
08:30:29|3.8549
08:30:30|3.8549
08:30:31|3.8549
08:30:32|3.8549
08:30:33|3.8561
08:30:34|3.8596
08:30:35|3.8604
08:30:36|3.8589
08:30:37|3.8588
08:30:38|3.8588
08:30:39|3.8588
08:30:40|3.8628
08:30:41|3.863
08:30:42|3.8636
08:30:43|3.8636
08:30:44|3.8638
08:30:45|3.8645
08:30:46|3.8655
08:30:47|3.8663
08:30:48|3.8669
08:30:49|3.8669
08:30:50|3.867
08:30:51|3.867
08:30:53|3.8653
08:30:54|3.8637
08:30:54|3.8637
08:30:56|3.8625
08:30:57|3.8619
08:30:58|3.863
08:30:59|3.863
08:30:59|3.863
08:31:01|3.8617
08:31:02|3.8599
08:31:03|3.8573
08:31:05|3.858
08:31:06|3.858
08:31:06|3.8573
08:31:07|3.8573
08:31:08|3.8588
08:31:10|3.8573
08:31:10|3.8573
08:31:11|3.8581
08:31:12|3.8579
08:31:13|3.8578
08:31:14|3.858
08:31:16|3.858
08:31:17|3.8574
08:31:17|3.8576
08:31:19|3.8578
08:31:19|3.8578
08:31:20|3.8575
08:31:22|3.8583
08:31:22|3.8583
08:31:23|3.8583
08:31:25|3.8583
08:31:25|3.8583
08:31:27|3.857
08:31:27|3.8563
08:31:28|3.8563
08:31:29|3.8563
08:31:30|3.8563
08:31:32|3.8536
08:31:33|3.8536
08:31:34|3.8536
08:31:35|3.8513
08:31:36|3.8521
08:31:37|3.8521
08:31:38|3.8551
08:31:39|3.8547
08:31:40|3.8547
08:31:41|3.8561
08:31:42|3.857
08:31:43|3.8571
08:31:45|3.857
08:31:46|3.8551
08:31:47|3.8551
08:31:49|3.8551
08:31:50|3.8535
08:31:51|3.854
08:31:51|3.8546
08:31:52|3.855
08:31:54|3.855
08:31:54|3.855
08:31:55|3.8555
08:31:56|3.8593
08:31:57|3.8589
08:31:58|3.8589
08:32:00|3.8579
08:32:01|3.8567
08:32:02|3.8578
08:32:02|3.8563
08:32:03|3.8563
08:32:05|3.858
08:32:06|3.8607
08:32:07|3.8629
08:32:08|3.8629
08:32:09|3.8642
08:32:11|3.864
08:32:11|3.864
08:32:13|3.864
08:32:14|3.864
08:32:15|3.8649
08:32:16|3.8649
08:32:17|3.8649
08:32:18|3.8629
08:32:19|3.8641
08:32:20|3.8641
08:32:21|3.863
08:32:22|3.8641
08:32:23|3.8641
08:32:24|3.8641
08:32:25|3.8635
08:32:26|3.864
08:32:27|3.864
08:32:28|3.8649
08:32:29|3.8673
08:32:30|3.8684
08:32:31|3.8673
08:32:32|3.867
08:32:33|3.8676
08:32:34|3.8673
08:32:35|3.8685
08:32:36|3.8689
08:32:37|3.8699
08:32:38|3.8699
08:32:39|3.8687
08:32:40|3.8687
08:32:41|3.869
08:32:42|3.8696
08:32:43|3.8692
08:32:44|3.8692
08:32:46|3.8685
08:32:47|3.8686
08:32:48|3.8705
08:32:49|3.8705
08:32:50|3.8716
08:32:51|3.871
08:32:52|3.87
08:32:53|3.8694
08:32:54|3.8694
08:32:55|3.8692
08:32:56|3.8684
08:32:57|3.8661
08:32:58|3.8661
08:32:59|3.8662
08:33:00|3.8662
08:33:01|3.8668
08:33:02|3.8662
08:33:03|3.8662
08:33:05|3.8643
08:33:06|3.8626
08:33:07|3.8608
08:33:09|3.8615
08:33:10|3.8615
08:33:10|3.8621
08:33:11|3.8635
08:33:12|3.8636
08:33:13|3.8613
08:33:14|3.8611
08:33:15|3.8611
08:33:17|3.8612
08:33:18|3.8607
08:33:19|3.8592
08:33:19|3.8597
08:33:21|3.8596
08:33:22|3.8607
08:33:23|3.8607
08:33:23|3.8601
08:33:25|3.8587
08:33:25|3.8601
08:33:26|3.8594
08:33:28|3.8596
08:33:29|3.8587
08:33:30|3.8595
08:33:31|3.8593
08:33:32|3.8593
08:33:33|3.859
08:33:34|3.8597
08:33:35|3.8613
08:33:36|3.8613
08:33:37|3.8601
08:33:38|3.8589
08:33:39|3.8596
08:33:40|3.8596
08:33:41|3.8594
08:33:42|3.86
08:33:43|3.8598
08:33:44|3.8589
08:33:46|3.8589
08:33:47|3.8576
08:33:48|3.8576
08:33:48|3.8584
08:33:50|3.8583
08:33:51|3.8583
08:33:52|3.8574
08:33:53|3.8567
08:33:54|3.8575
08:33:55|3.8582
08:33:56|3.8576
08:33:57|3.8578
08:33:58|3.8575
08:33:59|3.8573
08:34:00|3.857
08:34:01|3.8563
08:34:02|3.8568
08:34:03|3.857
08:34:04|3.8562
08:34:06|3.8557
08:34:07|3.8554
08:34:07|3.8555
08:34:08|3.8558
08:34:10|3.8553
08:34:10|3.8557
08:34:11|3.8554
08:34:13|3.8552
08:34:14|3.8553
08:34:15|3.8552
08:34:15|3.8551
08:34:17|3.8545
08:34:17|3.8555
08:34:18|3.855
08:34:19|3.8553
08:34:21|3.8546
08:34:21|3.8551
08:34:23|3.855
08:34:24|3.8561
08:34:25|3.8628
08:34:26|3.8585
08:34:26|3.8595
08:34:27|3.8593
08:34:29|3.8591
08:34:30|3.8605
08:34:31|3.8578
08:34:32|3.8578
08:34:33|3.857
08:34:34|3.8559
08:34:35|3.8559
08:34:36|3.8558
08:34:37|3.8561
08:34:38|3.8559
08:34:39|3.8568
08:34:40|3.856
08:34:41|3.8568
08:34:42|3.8563
08:34:43|3.856
08:34:44|3.8564
08:34:46|3.8564
08:34:47|3.8561
08:34:49|3.8561
08:34:50|3.8564
08:34:51|3.856
08:34:52|3.8563
08:34:53|3.8563
08:34:54|3.8563
08:34:55|3.8563
08:34:56|3.8563
08:34:58|3.8552
08:34:58|3.8555
08:34:59|3.8555
08:35:01|3.8528
08:35:01|3.8606
08:35:03|3.8625
08:35:03|3.8608
08:35:04|3.8555
08:35:05|3.8541
08:35:07|3.8528
08:35:07|3.8525
08:35:08|3.8583
08:35:09|3.8585
08:35:10|3.8615
08:35:11|3.8605
08:35:12|3.862
08:35:13|3.8562
08:35:14|3.8602
08:35:15|3.8582
08:35:16|3.8551
08:35:17|3.8535
08:35:19|3.8535
08:35:20|3.8525
08:35:21|3.8528
08:35:22|3.8534
08:35:23|3.8526
08:35:24|3.8529
08:35:25|3.857
08:35:26|3.8562
08:35:27|3.8561
08:35:28|3.8548
08:35:29|3.8541
08:35:31|3.8521
08:35:31|3.8539
08:35:32|3.8576
08:35:33|3.8554
08:35:34|3.8528
08:35:36|3.8542
08:35:37|3.8521
08:35:38|3.8508
08:35:39|3.8512
08:35:40|3.8508
08:35:41|3.8506
08:35:42|3.852
08:35:43|3.8523
08:35:44|3.8536
08:35:45|3.8536
08:35:46|3.853
08:35:47|3.853
08:35:49|3.853
08:35:49|3.8509
08:35:50|3.8501
08:35:55|3.8475
08:35:56|3.8423
08:35:57|3.8432
08:35:58|3.8432
08:36:00|3.8438
08:36:00|3.8404
08:36:02|3.8407
08:36:03|3.8389
08:36:03|3.8397
08:36:04|3.8402
08:36:05|3.8413
08:36:06|3.8413
08:36:08|3.8415
08:36:09|3.8415
08:36:10|3.8421
08:36:11|3.842
08:36:12|3.8408
08:36:14|3.8388
08:36:14|3.8372
08:36:15|3.8366
08:36:16|3.8348
08:36:18|3.8341
08:36:19|3.8337
08:36:20|3.8336
08:36:21|3.8347
08:36:22|3.8321
08:36:23|3.8339
08:36:23|3.8341
08:36:25|3.8337
08:36:25|3.8334
08:36:26|3.8333
08:36:27|3.8313
08:36:29|3.8308
08:36:30|3.8309
08:36:31|3.8312
08:36:32|3.8306
08:36:32|3.83
08:36:34|3.8289
08:36:34|3.828
08:36:36|3.8267
08:36:36|3.828
08:36:39|3.8287
08:36:39|3.8279
08:36:40|3.8286
08:36:41|3.8286
08:36:42|3.8282
08:36:43|3.8282
08:36:44|3.8283
08:36:45|3.8287
08:36:46|3.8286
08:36:48|3.8272
08:36:49|3.8266
08:36:50|3.8266
08:36:52|3.8251
08:36:52|3.8267
08:36:54|3.8282
08:36:55|3.8278
08:36:56|3.8278
08:36:57|3.8271
08:36:58|3.8284
08:36:59|3.8295
08:37:00|3.8295
08:37:01|3.8267
08:37:02|3.827
08:37:03|3.8275
08:37:04|3.8276
08:37:06|3.8271
08:37:07|3.825
08:37:08|3.8266
08:37:09|3.8265
08:37:10|3.8264
08:37:10|3.8269
08:37:11|3.8271
08:37:12|3.8288
08:37:14|3.8285
08:37:15|3.8266
08:37:15|3.8257
08:37:17|3.8254
08:37:17|3.8254
08:37:19|3.824
08:37:20|3.824
08:37:21|3.8244
08:37:22|3.8244
08:37:23|3.8257
08:37:24|3.826
08:37:25|3.826
08:37:26|3.826
08:37:27|3.8261
08:37:28|3.8261
08:37:29|3.8268
08:37:30|3.8268
08:37:31|3.8267
08:37:32|3.8267
08:37:33|3.8253
08:37:34|3.8253
08:37:35|3.8253
08:37:36|3.8253
08:37:37|3.8256
08:37:38|3.8249
08:37:39|3.8249
08:37:40|3.8257
08:37:41|3.8249
08:37:42|3.8255
08:37:43|3.8236
08:37:45|3.8242
08:37:45|3.8258
08:37:46|3.8258
08:37:47|3.8257
08:37:48|3.8257
08:37:50|3.8262
08:37:52|3.8246
08:37:53|3.824
08:37:53|3.8243
08:37:54|3.8243
08:37:55|3.8181
08:37:56|3.8203
08:37:57|3.8216
08:37:59|3.8184
08:37:59|3.8186
08:38:00|3.8192
08:38:02|3.8194
08:38:03|3.8196
08:38:03|3.8196
08:38:04|3.82
08:38:05|3.8195
08:38:06|3.8175
08:38:08|3.819
08:38:08|3.8173
08:38:09|3.821
08:38:11|3.8213
08:38:12|3.821
08:38:12|3.8209
08:38:13|3.8209
08:38:14|3.8218
08:38:16|3.8209
08:38:16|3.8198
08:38:17|3.8205
08:38:19|3.8206
08:38:20|3.8196
08:38:21|3.8202
08:38:22|3.8201
08:38:23|3.8201
08:38:24|3.8201
08:38:25|3.8145
08:38:26|3.8143
08:38:27|3.8143
08:38:28|3.813
08:38:29|3.8127
08:38:30|3.8121
08:38:31|3.8121
08:38:33|3.8126
08:38:33|3.8126
08:38:35|3.8134
08:38:36|3.8094
08:38:37|3.8113
08:38:38|3.8108
08:38:39|3.8096
08:38:40|3.8106
08:38:41|3.8106
08:38:42|3.8103
08:38:43|3.8102
08:38:44|3.8103
08:38:45|3.809
08:38:46|3.8107
08:38:47|3.8107
08:38:48|3.8103
08:38:49|3.8114
08:38:50|3.8085
08:38:52|3.8093
08:38:52|3.81
08:38:54|3.8107
08:38:55|3.8104
08:38:57|3.8104
08:38:57|3.8126
08:38:58|3.8131
08:39:00|3.8109
08:39:01|3.8104
08:39:02|3.8099
08:39:03|3.8103
08:39:04|3.8103
08:39:06|3.8134
08:39:07|3.8123
08:39:07|3.8136
08:39:08|3.8136
08:39:10|3.8136
08:39:11|3.8136
08:39:12|3.8145
08:39:12|3.8146
08:39:14|3.8137
08:39:15|3.8086
08:39:15|3.8098
08:39:16|3.8091
08:39:18|3.809
08:39:19|3.8089
08:39:19|3.8082
08:39:20|3.8084
08:39:22|3.8083
08:39:22|3.8087
08:39:23|3.8098
08:39:25|3.8126
08:39:25|3.8122
08:39:26|3.813
08:39:27|3.813
08:39:28|3.8124
08:39:29|3.8118
08:39:30|3.8083
08:39:31|3.8087
08:39:33|3.8091
08:39:34|3.8102
08:39:35|3.8103
08:39:35|3.8099
08:39:36|3.8099
08:39:38|3.8099
08:39:39|3.8099
08:39:39|3.8107
08:39:41|3.8115
08:39:42|3.8092
08:39:43|3.8095
08:39:43|3.8134
08:39:44|3.8129
08:39:45|3.8138
08:39:47|3.8142
08:39:48|3.8146
08:39:48|3.8146
08:39:50|3.8097
08:39:52|3.8099
08:39:53|3.8086
08:39:54|3.8089
08:39:55|3.8112
08:39:56|3.8112
08:39:58|3.8125
08:39:58|3.8123
08:39:59|3.8142
08:40:01|3.8125
08:40:01|3.8115
08:40:03|3.8104
08:40:03|3.8104
08:40:05|3.8086
08:40:05|3.8086
08:40:06|3.8086
08:40:07|3.8129
08:40:09|3.8129
08:40:10|3.8152
08:40:10|3.8173
08:40:11|3.8172
08:40:12|3.8149
08:40:13|3.813
08:40:14|3.8125
08:40:16|3.8137
08:40:16|3.8141
08:40:18|3.8145
08:40:19|3.8145
08:40:20|3.8165
08:40:21|3.816
08:40:22|3.8145
08:40:23|3.8089
08:40:23|3.8106
08:40:25|3.8084
08:40:26|3.8065
08:40:27|3.808
08:40:27|3.8058
08:40:29|3.8043
08:40:29|3.805
08:40:30|3.805
08:40:32|3.8046
08:40:33|3.8047
08:40:34|3.8037
08:40:35|3.8036
08:40:36|3.8048
08:40:37|3.805
08:40:37|3.8056
08:40:38|3.804
08:40:40|3.8046
08:40:40|3.8055
08:40:42|3.8066
08:40:42|3.8069
08:40:45|3.808
08:40:45|3.8036
08:40:46|3.8061
08:40:47|3.8052
08:40:48|3.8054
08:40:49|3.807
08:40:50|3.807
08:40:52|3.8049
08:40:52|3.8047
08:40:54|3.8047
08:40:55|3.8047
08:40:56|3.8037
08:40:58|3.8034
08:40:58|3.8028
08:40:59|3.7963
08:41:00|3.7963
08:41:02|3.7959
08:41:02|3.7978
08:41:03|3.8009
08:41:04|3.8
08:41:05|3.8012
08:41:06|3.7999
08:41:07|3.7999
08:41:09|3.8012
08:41:09|3.8007
08:41:11|3.799
08:41:12|3.7966
08:41:13|3.7966
08:41:13|3.7966
08:41:15|3.7966
08:41:17|3.797
08:41:17|3.7969
08:41:18|3.8002
08:41:20|3.7996
08:41:20|3.7992
08:41:22|3.7988
08:41:23|3.7995
08:41:23|3.8004
08:41:25|3.7995
08:41:26|3.7998
08:41:27|3.7947
08:41:28|3.793
08:41:29|3.7916
08:41:30|3.79
08:41:31|3.7902
08:41:31|3.7894
08:41:33|3.7887
08:41:33|3.787
08:41:35|3.789
08:41:36|3.7878
08:41:37|3.7876
08:41:38|3.7876
08:41:39|3.7892
08:41:40|3.7892
08:41:41|3.7902
08:41:42|3.7902
08:41:43|3.7894
08:41:44|3.788
08:41:45|3.7886
08:41:46|3.7874
08:41:48|3.7867
08:41:48|3.7883
08:41:50|3.7914
08:41:50|3.7922
08:41:51|3.7926
08:41:53|3.7897
08:41:54|3.7909
08:41:55|3.7886
08:41:56|3.7904
08:41:57|3.7904
08:41:58|3.7903
08:41:59|3.7898
08:42:00|3.7914
08:42:01|3.7903
08:42:03|3.79
08:42:03|3.7894
08:42:04|3.7896
08:42:06|3.7902
08:42:07|3.7883
08:42:07|3.7902
08:42:09|3.7906
08:42:09|3.7893
08:42:10|3.7906
08:42:12|3.7908
08:42:12|3.7908
08:42:13|3.7896
08:42:14|3.7876
08:42:15|3.7866
08:42:16|3.7831
08:42:18|3.7836
08:42:19|3.7835
08:42:20|3.7833
08:42:21|3.7843
08:42:22|3.7847
08:42:23|3.7858
08:42:24|3.787
08:42:25|3.7869
08:42:26|3.7869
08:42:27|3.7863
08:42:28|3.7896
08:42:29|3.7889
08:42:31|3.7884
08:42:32|3.7876
08:42:33|3.7887
08:42:33|3.7885
08:42:34|3.7891
08:42:35|3.7899
08:42:37|3.7924
08:42:37|3.7925
08:42:39|3.7936
08:42:39|3.7924
08:42:40|3.793
08:42:42|3.7919
08:42:42|3.7924
08:42:43|3.7945
08:42:45|3.7945
08:42:46|3.7967
08:42:46|3.7973
08:42:48|3.8006
08:42:48|3.7871
08:42:49|3.7877
08:42:50|3.7867
08:42:51|3.7869
08:42:53|3.7883
08:42:54|3.7886
08:42:55|3.7886
08:42:56|3.7886
08:42:58|3.7886
08:42:58|3.789
08:43:00|3.7897
08:43:00|3.7906
08:43:02|3.7905
08:43:03|3.7905
08:43:04|3.7907
08:43:05|3.7907
08:43:05|3.7905
08:43:06|3.7906
08:43:07|3.7905
08:43:09|3.7934
08:43:10|3.7952
08:43:10|3.7948
08:43:11|3.7942
08:43:13|3.7941
08:43:13|3.7941
08:43:15|3.7941
08:43:16|3.793
08:43:17|3.7923
08:43:18|3.7919
08:43:18|3.7846
08:43:20|3.7898
08:43:21|3.7901
08:43:23|3.791
08:43:24|3.7892
08:43:24|3.7892
08:43:26|3.791
08:43:26|3.7869
08:43:27|3.7864
08:43:28|3.7874
08:43:30|3.7882
08:43:30|3.7872
08:43:31|3.7905
08:43:32|3.7905
08:43:33|3.788
08:43:34|3.7883
08:43:35|3.7879
08:43:36|3.7888
08:43:37|3.7859
08:43:39|3.786
08:43:39|3.7857
08:43:40|3.7864
08:43:41|3.785
08:43:42|3.7851
08:43:44|3.7855
08:43:44|3.785
08:43:46|3.785
08:43:46|3.7841
08:43:47|3.7807
08:43:48|3.7788
08:43:50|3.7753
08:43:50|3.7769
08:43:51|3.7784
08:43:53|3.7797
08:43:53|3.7797
08:43:55|3.7798
08:43:56|3.7797
08:43:57|3.781
08:43:58|3.7814
08:43:59|3.7828
08:44:00|3.7753
08:44:01|3.7769
08:44:02|3.7773
08:44:03|3.7838
08:44:04|3.7835
08:44:05|3.7841
08:44:06|3.786
08:44:07|3.786
08:44:08|3.7907
08:44:09|3.7927
08:44:10|3.7936
08:44:11|3.794
08:44:12|3.7929
08:44:14|3.7911
08:44:15|3.7906
08:44:15|3.792
08:44:17|3.7924
08:44:18|3.7922
08:44:19|3.7922
08:44:20|3.7909
08:44:21|3.7917
08:44:22|3.7937
08:44:23|3.7931
08:44:24|3.794
08:44:25|3.7947
08:44:26|3.7959
08:44:27|3.7994
08:44:28|3.7996
08:44:29|3.7976
08:44:30|3.797
08:44:32|3.797
08:44:32|3.7976
08:44:33|3.7977
08:44:34|3.7981
08:44:35|3.7976
08:44:36|3.7976
08:44:37|3.7981
08:44:38|3.799
08:44:39|3.799
08:44:40|3.7981
08:44:41|3.7981
08:44:42|3.7978
08:44:43|3.7978
08:44:44|3.7981
08:44:45|3.7971
08:44:47|3.7974
08:44:47|3.7978
08:44:48|3.7991
08:44:49|3.7991
08:44:50|3.7974
08:44:52|3.7976
08:44:52|3.7976
08:44:54|3.7977
08:44:54|3.797
08:44:56|3.7981
08:44:57|3.7981
08:44:58|3.7981
08:45:00|3.7979
08:45:00|3.8001
08:45:02|3.8025
08:45:02|3.8034
08:45:03|3.8035
08:45:05|3.8005
08:45:06|3.8005
08:45:06|3.8006
08:45:07|3.8001
08:45:09|3.8001
08:45:09|3.8002
08:45:10|3.8005
08:45:11|3.8001
08:45:12|3.8002
08:45:13|3.8023
08:45:14|3.8008
08:45:16|3.7996
08:45:16|3.801
08:45:18|3.801
08:45:18|3.8003
08:45:19|3.7982
08:45:21|3.7953
08:45:22|3.7927
08:45:23|3.7911
08:45:24|3.7903
08:45:25|3.7904
08:45:26|3.7904
08:45:27|3.7907
08:45:28|3.7923
08:45:29|3.7924
08:45:30|3.7916
08:45:31|3.7953
08:45:32|3.7986
08:45:33|3.8004
08:45:34|3.8003
08:45:35|3.8014
08:45:36|3.8008
08:45:37|3.8003
08:45:38|3.8004
08:45:39|3.8016
08:45:40|3.802
08:45:41|3.801
08:45:42|3.8004
08:45:43|3.8004
08:45:44|3.7995
08:45:45|3.7973
08:45:46|3.7945
08:45:47|3.7932
08:45:48|3.7916
08:45:49|3.7932
08:45:50|3.7937
08:45:51|3.7947
08:45:52|3.7934
08:45:53|3.7939
08:45:54|3.7954
08:45:55|3.7954
08:45:56|3.794
08:45:57|3.7941
08:45:58|3.7953
08:46:00|3.7944
08:46:01|3.7932
08:46:02|3.7934
08:46:03|3.7952
08:46:05|3.7933
08:46:06|3.7929
08:46:07|3.7951
08:46:07|3.7952
08:46:09|3.796
08:46:09|3.7948
08:46:10|3.7948
08:46:12|3.7943
08:46:13|3.7943
08:46:14|3.7964
08:46:15|3.7964
08:46:16|3.7965
08:46:17|3.7965
08:46:17|3.7959
08:46:19|3.7963
08:46:20|3.8
08:46:21|3.8002
08:46:22|3.8008
08:46:22|3.8012
08:46:24|3.8008
08:46:24|3.8011
08:46:26|3.7998
08:46:26|3.7969
08:46:27|3.799
08:46:29|3.7988
08:46:30|3.799
08:46:31|3.7991
08:46:32|3.7986
08:46:33|3.799
08:46:34|3.7988
08:46:35|3.7992
08:46:36|3.7992
08:46:37|3.7985
08:46:38|3.7985
08:46:39|3.7998
08:46:40|3.8007
08:46:41|3.8008
08:46:42|3.8012
08:46:43|3.8017
08:46:44|3.8017
08:46:45|3.8004
08:46:46|3.7995
08:46:47|3.7987
08:46:48|3.7981
08:46:49|3.7995
08:46:50|3.7999
08:46:51|3.7993
08:46:52|3.8008
08:46:53|3.8008
08:46:54|3.8014
08:46:55|3.801
08:46:56|3.7986
08:46:57|3.799
08:46:59|3.7966
08:46:59|3.7954
08:47:01|3.7947
08:47:02|3.7948
08:47:02|3.7922
08:47:03|3.7905
08:47:05|3.7905
08:47:05|3.7914
08:47:06|3.792
08:47:07|3.7916
08:47:08|3.7917
08:47:09|3.787
08:47:10|3.7852
08:47:11|3.7853
08:47:12|3.7849
08:47:14|3.7859
08:47:14|3.7876
08:47:16|3.784
08:47:17|3.7855
08:47:17|3.7832
08:47:19|3.7824
08:47:20|3.7833
08:47:21|3.7825
08:47:22|3.7826
08:47:23|3.7819
08:47:24|3.7821
08:47:25|3.782
08:47:27|3.7809
08:47:27|3.7808
08:47:28|3.7789
08:47:29|3.7771
08:47:30|3.7783
08:47:31|3.7771
08:47:32|3.7776
08:47:33|3.7779
08:47:34|3.7776
08:47:35|3.7761
08:47:36|3.7766
08:47:37|3.7766
08:47:38|3.7756
08:47:39|3.7762
08:47:41|3.7767
08:47:41|3.7773
08:47:43|3.7784
08:47:43|3.7785
08:47:44|3.7761
08:47:45|3.777
08:47:46|3.777
08:47:47|3.7848
08:47:48|3.7852
08:47:49|3.7847
08:47:50|3.7844
08:47:51|3.784
08:47:53|3.7829
08:47:54|3.7851
08:47:55|3.7829
08:47:56|3.7809
08:47:57|3.782
08:47:58|3.7795
08:47:59|3.7788
08:48:00|3.7872
08:48:01|3.786
08:48:02|3.7866
08:48:03|3.7867
08:48:04|3.7834
08:48:05|3.7833
08:48:07|3.7817
08:48:08|3.7787
08:48:09|3.7792
08:48:10|3.7792
08:48:11|3.7742
08:48:12|3.7704
08:48:13|3.7709
08:48:14|3.7723
08:48:16|3.7759
08:48:16|3.7759
08:48:18|3.7759
08:48:19|3.7744
08:48:19|3.7744
08:48:20|3.773
08:48:21|3.7732
08:48:22|3.774
08:48:23|3.7737
08:48:25|3.7737
08:48:25|3.7739
08:48:26|3.7723
08:48:28|3.7707
08:48:28|3.7709
08:48:29|3.773
08:48:30|3.7722
08:48:31|3.7735
08:48:33|3.7724
08:48:34|3.7733
08:48:34|3.7718
08:48:35|3.7718
08:48:36|3.7729
08:48:38|3.7751
08:48:39|3.7742
08:48:39|3.7743
08:48:40|3.7728
08:48:42|3.7719
08:48:42|3.7715
08:48:43|3.7728
08:48:44|3.7721
08:48:45|3.7721
08:48:46|3.7721
08:48:47|3.7713
08:48:48|3.7715
08:48:49|3.7715
08:48:50|3.7715
08:48:51|3.7703
08:48:52|3.7708
08:48:54|3.7708
08:48:55|3.7719
08:48:55|3.768
08:48:57|3.77
08:48:58|3.7689
08:49:00|3.7676
08:49:00|3.7694
08:49:01|3.7656
08:49:02|3.7656
08:49:03|3.766
08:49:05|3.766
08:49:05|3.765
08:49:07|3.7657
08:49:07|3.7638
08:49:09|3.7647
08:49:10|3.7648
08:49:10|3.7648
08:49:12|3.7648
08:49:13|3.7667
08:49:13|3.7649
08:49:15|3.7636
08:49:16|3.7628
08:49:16|3.764
08:49:18|3.7649
08:49:19|3.7624
08:49:20|3.7635
08:49:21|3.763
08:49:22|3.762
08:49:23|3.7626
08:49:24|3.7632
08:49:25|3.763
08:49:26|3.7637
08:49:27|3.765
08:49:28|3.7667
08:49:29|3.7685
08:49:30|3.7664
08:49:31|3.7664
08:49:32|3.7653
08:49:33|3.7654
08:49:34|3.7663
08:49:35|3.7675
08:49:36|3.7674
08:49:37|3.7671
08:49:38|3.7671
08:49:39|3.7662
08:49:40|3.766
08:49:41|3.7662
08:49:42|3.7662
08:49:43|3.7671
08:49:44|3.7691
08:49:45|3.7701
08:49:46|3.7701
08:49:47|3.7688
08:49:48|3.7688
08:49:49|3.7683
08:49:50|3.767
08:49:51|3.7678
08:49:52|3.7673
08:49:53|3.7676
08:49:54|3.7676
08:49:55|3.7676
08:49:56|3.7675
08:49:57|3.7669
08:49:58|3.7685
08:49:59|3.7686
08:50:00|3.7686
08:50:01|3.7659
08:50:03|3.7633
08:50:04|3.7629
08:50:04|3.7628
08:50:06|3.7637
08:50:07|3.7644
08:50:07|3.7639
08:50:09|3.7656
08:50:10|3.766
08:50:11|3.766
08:50:12|3.7651
08:50:13|3.7652
08:50:14|3.764
08:50:16|3.7636
08:50:16|3.7642
08:50:17|3.7642
08:50:18|3.7636
08:50:20|3.7629
08:50:20|3.762
08:50:21|3.7616
08:50:22|3.7614
08:50:23|3.7633
08:50:24|3.7621
08:50:26|3.7613
08:50:27|3.7617
08:50:27|3.763
08:50:28|3.7638
08:50:30|3.7662
08:50:31|3.7648
08:50:32|3.7665
08:50:33|3.77
08:50:34|3.7684
08:50:34|3.7701
08:50:36|3.7712
08:50:37|3.7765
08:50:38|3.7769
08:50:38|3.7735
08:50:40|3.7724
08:50:40|3.772
08:50:42|3.7718
08:50:42|3.7519
08:50:44|3.7526
08:50:45|3.7485
08:50:45|3.7509
08:50:47|3.7507
08:50:47|3.7495
08:50:48|3.7558
08:50:50|3.7537
08:50:50|3.7568
08:50:51|3.7573
08:50:52|3.7554
08:50:54|3.755
08:50:54|3.7582
08:50:56|3.7545
08:50:56|3.7593
08:50:58|3.7598
08:50:59|3.7628
08:51:00|3.7693
08:51:01|3.7638
08:51:02|3.7615
08:51:04|3.7616
08:51:05|3.7646
08:51:06|3.7653
08:51:07|3.7653
08:51:08|3.7633
08:51:09|3.7636
08:51:10|3.7627
08:51:11|3.7632
08:51:13|3.766
08:51:13|3.7662
08:51:14|3.7656
08:51:15|3.7663
08:51:16|3.766
08:51:18|3.7676
08:51:19|3.7656
08:51:19|3.7656
08:51:21|3.7704
08:51:21|3.7585
08:51:23|3.7548
08:51:24|3.755
08:51:25|3.7537
08:51:26|3.7528
08:51:26|3.7517
08:51:28|3.7462
08:51:29|3.7419
08:51:30|3.7416
08:51:30|3.7442
08:51:32|3.7442
08:51:32|3.7468
08:51:35|3.7488
08:51:35|3.7454
08:51:36|3.7475
08:51:37|3.7501
08:51:38|3.7387
08:51:39|3.7387
08:51:40|3.7347
08:51:42|3.7346
08:51:42|3.7327
08:51:43|3.7379
08:51:44|3.735
08:51:45|3.7348
08:51:46|3.7349
08:51:47|3.7369
08:51:48|3.7373
08:51:49|3.7337
08:51:50|3.7349
08:51:51|3.7347
08:51:52|3.7333
08:51:53|3.7342
08:51:54|3.7327
08:51:55|3.735
08:51:56|3.7356
08:51:57|3.7386
08:51:58|3.7374
08:51:59|3.7348
08:52:00|3.7429
08:52:02|3.7411
08:52:03|3.7453
08:52:05|3.7437
08:52:05|3.7433
08:52:07|3.743
08:52:08|3.7422
08:52:09|3.7502
08:52:10|3.7498
08:52:11|3.7469
08:52:12|3.7474
08:52:13|3.7463
08:52:15|3.7438
08:52:15|3.7427
08:52:16|3.7391
08:52:17|3.7407
08:52:19|3.7403
08:52:19|3.7409
08:52:21|3.7417
08:52:21|3.7416
08:52:22|3.7432
08:52:24|3.7402
08:52:24|3.741
08:52:26|3.741
08:52:26|3.7402
08:52:28|3.74
08:52:28|3.7402
08:52:29|3.7401
08:52:31|3.7398
08:52:32|3.7326
08:52:33|3.725
08:52:34|3.7272
08:52:35|3.725
08:52:36|3.7262
08:52:37|3.7277
08:52:38|3.7272
08:52:39|3.7285
08:52:40|3.7269
08:52:41|3.7285
08:52:42|3.7273
08:52:43|3.7272
08:52:44|3.7228
08:52:45|3.7195
08:52:46|3.7186
08:52:47|3.72
08:52:48|3.7176
08:52:49|3.7211
08:52:50|3.7225
08:52:51|3.72
08:52:52|3.7238
08:52:53|3.7199
08:52:54|3.7224
08:52:55|3.7278
08:52:56|3.7246
08:52:57|3.7239
08:52:58|3.7248
08:52:59|3.7269
08:53:00|3.7237
08:53:01|3.7219
08:53:02|3.716
08:53:03|3.7214
08:53:04|3.7215
08:53:05|3.7254
08:53:07|3.7269
08:53:08|3.7313
08:53:09|3.7288
08:53:10|3.7311
08:53:11|3.7305
08:53:12|3.7314
08:53:13|3.7322
08:53:14|3.7343
08:53:15|3.7358
08:53:16|3.7344
08:53:17|3.7325
08:53:18|3.7304
08:53:19|3.7317
08:53:20|3.7305
08:53:21|3.7307
08:53:22|3.7344
08:53:23|3.7342
08:53:24|3.7345
08:53:25|3.7342
08:53:26|3.7336
08:53:27|3.7365
08:53:28|3.7374
08:53:29|3.7372
08:53:30|3.7385
08:53:31|3.7389
08:53:32|3.7368
08:53:33|3.7379
08:53:34|3.7392
08:53:35|3.7379
08:53:37|3.7383
08:53:37|3.7379
08:53:38|3.7388
08:53:39|3.7384
08:53:41|3.739
08:53:41|3.7387
08:53:42|3.7385
08:53:44|3.7409
08:53:45|3.7409
08:53:46|3.7414
08:53:46|3.7396
08:53:47|3.7413
08:53:48|3.7396
08:53:49|3.7405
08:53:50|3.7362
08:53:51|3.7368
08:53:52|3.7374
08:53:53|3.7375
08:53:54|3.7375
08:53:55|3.7357
08:53:56|3.7374
08:53:58|3.7364
08:53:58|3.7372
08:54:00|3.7368
08:54:00|3.7364
08:54:01|3.7377
08:54:02|3.74
08:54:03|3.7402
08:54:04|3.7403
08:54:06|3.7405
08:54:07|3.7423
08:54:09|3.7428
08:54:10|3.7435
08:54:10|3.7435
08:54:12|3.7435
08:54:12|3.7431
08:54:14|3.7444
08:54:15|3.7432
08:54:16|3.7427
08:54:16|3.7438
08:54:18|3.7442
08:54:18|3.7448
08:54:20|3.7427
08:54:20|3.7427
08:54:23|3.7418
08:54:24|3.744
08:54:25|3.7435
08:54:25|3.7456
08:54:26|3.7483
08:54:27|3.748
08:54:29|3.7442
08:54:30|3.7442
08:54:31|3.7428
08:54:32|3.7436
08:54:33|3.7421
08:54:34|3.7426
08:54:35|3.7425
08:54:36|3.7424
08:54:37|3.7424
08:54:38|3.7415
08:54:39|3.7413
08:54:40|3.7413
08:54:41|3.7417
08:54:42|3.74
08:54:43|3.7413
08:54:44|3.7412
08:54:45|3.7402
08:54:46|3.7409
08:54:47|3.7418
08:54:48|3.7425
08:54:49|3.742
08:54:50|3.7386
08:54:51|3.7396
08:54:52|3.7377
08:54:53|3.738
08:54:54|3.7379
08:54:55|3.7388
08:54:56|3.7381
08:54:57|3.7386
08:54:58|3.7379
08:54:59|3.7372
08:55:00|3.7392
08:55:02|3.74
08:55:02|3.7418
08:55:03|3.7425
08:55:04|3.7476
08:55:05|3.7498
08:55:07|3.752
08:55:09|3.752
08:55:09|3.7515
08:55:11|3.7533
08:55:12|3.7462
08:55:12|3.7446
08:55:13|3.7455
08:55:14|3.7464
08:55:15|3.7473
08:55:16|3.7488
08:55:17|3.7503
08:55:18|3.7482
08:55:19|3.746
08:55:20|3.7474
08:55:22|3.7519
08:55:23|3.7535
08:55:23|3.7535
08:55:25|3.7535
08:55:25|3.7511
08:55:26|3.7511
08:55:27|3.7547
08:55:29|3.7535
08:55:29|3.7526
08:55:31|3.7526
08:55:31|3.7526
08:55:32|3.7556
08:55:33|3.754
08:55:35|3.7548
08:55:36|3.7546
08:55:36|3.7531
08:55:37|3.7544
08:55:38|3.7544
08:55:40|3.7531
08:55:41|3.7534
08:55:42|3.7513
08:55:43|3.7483
08:55:44|3.7508
08:55:45|3.7508
08:55:46|3.7484
08:55:47|3.7501
08:55:48|3.7509
08:55:49|3.7509
08:55:50|3.7508
08:55:51|3.7507
08:55:52|3.7479
08:55:53|3.7486
08:55:54|3.7474
08:55:55|3.7472
08:55:56|3.7471
08:55:57|3.7493
08:55:58|3.7464
08:55:59|3.7474
08:56:00|3.745
08:56:01|3.7451
08:56:02|3.746
08:56:03|3.7462
08:56:04|3.745
08:56:05|3.7452
08:56:07|3.7422
08:56:07|3.7414
08:56:09|3.7431
08:56:09|3.7436
08:56:10|3.7422
08:56:11|3.7422
08:56:16|3.741
08:56:17|3.7405
08:56:17|3.7399
08:56:19|3.7378
08:56:19|3.7374
08:56:20|3.7374
08:56:22|3.7374
08:56:22|3.7374
08:56:24|3.7391
08:56:25|3.7405
08:56:26|3.74
08:56:27|3.74
08:56:28|3.74
08:56:30|3.741
08:56:30|3.7398
08:56:31|3.7398
08:56:32|3.7348
08:56:33|3.7341
08:56:35|3.7328
08:56:35|3.7327
08:56:36|3.7341
08:56:37|3.7339
08:56:38|3.7339
08:56:40|3.7345
08:56:41|3.7334
08:56:42|3.7348
08:56:42|3.7366
08:56:44|3.7351
08:56:44|3.7352
08:56:46|3.734
08:56:47|3.7342
08:56:48|3.7346
08:56:49|3.7346
08:56:50|3.7337
08:56:50|3.7345
08:56:52|3.735
08:56:53|3.735
08:56:53|3.7346
08:56:55|3.7338
08:56:56|3.7331
08:56:57|3.7316
08:56:58|3.7336
08:56:59|3.7336
08:57:00|3.7336
08:57:01|3.7345
08:57:02|3.7376
08:57:03|3.7381
08:57:04|3.737
08:57:05|3.7359
08:57:06|3.7329
08:57:07|3.7336
08:57:08|3.7344
08:57:09|3.7336
08:57:11|3.7299
08:57:12|3.7286
08:57:14|3.7292
08:57:15|3.7305
08:57:15|3.7305
08:57:17|3.728
08:57:17|3.7298
08:57:19|3.7298
08:57:20|3.7304
08:57:20|3.7302
08:57:22|3.7308
08:57:23|3.7296
08:57:24|3.7303
08:57:26|3.729
08:57:26|3.7309
08:57:27|3.7322
08:57:28|3.7341
08:57:30|3.7353
08:57:30|3.7353
08:57:32|3.7352
08:57:32|3.732
08:57:33|3.731
08:57:34|3.731
08:57:36|3.731
08:57:37|3.7287
08:57:37|3.7292
08:57:38|3.7292
08:57:40|3.7288
08:57:41|3.7284
08:57:41|3.7293
08:57:43|3.7276
08:57:44|3.729
08:57:45|3.7297
08:57:46|3.7266
08:57:47|3.7249
08:57:48|3.7235
08:57:49|3.7232
08:57:50|3.723
08:57:51|3.7218
08:57:52|3.7241
08:57:53|3.7256
08:57:54|3.7238
08:57:55|3.7219
08:57:56|3.7218
08:57:57|3.721
08:57:58|3.7208
08:57:59|3.7213
08:58:00|3.722
08:58:01|3.7242
08:58:03|3.7256
08:58:04|3.7276
08:58:04|3.7263
08:58:05|3.7267
08:58:06|3.7263
08:58:07|3.7273
08:58:10|3.7288
08:58:10|3.7278
08:58:12|3.728
08:58:13|3.728
08:58:13|3.7274
08:58:16|3.7262
08:58:17|3.7255
08:58:17|3.7261
08:58:18|3.7264
08:58:20|3.7257
08:58:20|3.7252
08:58:22|3.725
08:58:22|3.7205
08:58:23|3.7198
08:58:24|3.7186
08:58:25|3.7202
08:58:27|3.7215
08:58:27|3.718
08:58:29|3.718
08:58:29|3.7197
08:58:30|3.7205
08:58:31|3.7217
08:58:33|3.7225
08:58:34|3.7252
08:58:35|3.7266
08:58:36|3.7238
08:58:36|3.7243
08:58:38|3.7256
08:58:39|3.7272
08:58:40|3.727
08:58:41|3.7274
08:58:41|3.729
08:58:43|3.7279
08:58:44|3.7279
08:58:44|3.729
08:58:45|3.73
08:58:47|3.7338
08:58:48|3.7322
08:58:49|3.7324
08:58:50|3.7324
08:58:51|3.7361
08:58:51|3.7359
08:58:53|3.7372
08:58:54|3.7372
08:58:55|3.7384
08:58:55|3.7362
08:58:57|3.7362
08:58:57|3.7345
08:58:59|3.7327
08:58:59|3.7304
08:59:01|3.7295
08:59:01|3.73
08:59:02|3.7291
08:59:04|3.7269
08:59:04|3.7267
08:59:06|3.7258
08:59:07|3.7258
08:59:08|3.7221
08:59:09|3.7193
08:59:11|3.7207
08:59:12|3.7193
08:59:13|3.7206
08:59:14|3.7202
08:59:15|3.7213
08:59:16|3.7206
08:59:17|3.7206
08:59:18|3.7189
08:59:19|3.7186
08:59:20|3.7182
08:59:21|3.7207
08:59:23|3.7201
08:59:23|3.7174
08:59:25|3.7178
08:59:25|3.7163
08:59:26|3.7171
08:59:27|3.7178
08:59:29|3.719
08:59:30|3.7202
08:59:31|3.7209
08:59:31|3.7212
08:59:33|3.7228
08:59:34|3.7226
08:59:35|3.7252
08:59:36|3.7246
08:59:37|3.7235
08:59:38|3.7221
08:59:39|3.7212
08:59:40|3.7178
08:59:41|3.7178
08:59:43|3.7182
08:59:44|3.719
08:59:45|3.723
08:59:45|3.7201
08:59:46|3.7202
08:59:47|3.7191
08:59:49|3.7188
08:59:50|3.7201
08:59:51|3.7192
08:59:51|3.7195
08:59:53|3.7208
08:59:54|3.7204
08:59:55|3.7204
08:59:56|3.7194
08:59:57|3.7223
08:59:58|3.7228
08:59:59|3.7225
09:00:01|3.7223
09:00:02|3.7207
09:00:03|3.7224
09:00:03|3.7216
09:00:05|3.7252
09:00:06|3.7292
09:00:07|3.7283
09:00:08|3.7311
09:00:09|3.7343
09:00:10|3.7336
09:00:11|3.7336
09:00:12|3.7349
09:00:13|3.7383
09:00:14|3.7355
09:00:15|3.7367
09:00:16|3.7371
09:00:17|3.7389
09:00:19|3.7401
09:00:20|3.7396
09:00:22|3.739
09:00:22|3.7413
09:00:23|3.7412
09:00:24|3.7416
09:00:26|3.7417
09:00:26|3.7429
09:00:28|3.7428
09:00:28|3.7429
09:00:30|3.7435
09:00:31|3.7435
09:00:31|3.7435
09:00:32|3.7439
09:00:34|3.7452
09:00:34|3.7452
09:00:35|3.7458
09:00:36|3.7474
09:00:37|3.7481
09:00:38|3.7476
09:00:39|3.7487
09:00:40|3.7505
09:00:41|3.7508
09:00:43|3.7523
09:00:44|3.7488
09:00:45|3.7446
09:00:46|3.7424
09:00:48|3.7391
09:00:49|3.74
09:00:50|3.74
09:00:50|3.7407
09:00:51|3.7423
09:00:52|3.7425
09:00:53|3.7421
09:00:55|3.7413
09:00:56|3.739
09:00:56|3.739
09:00:57|3.7396
09:00:59|3.7404
09:01:00|3.7398
09:01:00|3.7394
09:01:02|3.7371
09:01:02|3.7391
09:01:04|3.7404
09:01:06|3.7356
09:01:07|3.7356
09:01:07|3.737
09:01:08|3.7386
09:01:09|3.7407
09:01:10|3.7413
09:01:11|3.7419
09:01:13|3.7407
09:01:14|3.742
09:01:14|3.7427
09:01:16|3.7465
09:01:17|3.7471
09:01:18|3.7456
09:01:19|3.745
09:01:20|3.7444
09:01:21|3.7424
09:01:22|3.742
09:01:23|3.7424
09:01:24|3.7408
09:01:25|3.7401
09:01:26|3.7399
09:01:28|3.7399
09:01:28|3.7423
09:01:29|3.7426
09:01:30|3.7429
09:01:31|3.7429
09:01:32|3.7407
09:01:34|3.7402
09:01:34|3.741
09:01:36|3.7409
09:01:37|3.7409
09:01:37|3.7409
09:01:39|3.741
09:01:39|3.741
09:01:40|3.7388
09:01:42|3.7377
09:01:43|3.7389
09:01:44|3.7395
09:01:45|3.74
09:01:46|3.74
09:01:47|3.74
09:01:48|3.741
09:01:49|3.741
09:01:50|3.7398
09:01:51|3.7443
09:01:53|3.7437
09:01:53|3.7428
09:01:54|3.7428
09:01:55|3.7454
09:01:57|3.7447
09:01:58|3.7441
09:01:58|3.744
09:01:59|3.744
09:02:01|3.745
09:02:01|3.7453
09:02:02|3.7465
09:02:03|3.745
09:02:05|3.7423
09:02:06|3.7415
09:02:06|3.74
09:02:07|3.7351
09:02:09|3.7351
09:02:09|3.7351
09:02:10|3.7365
09:02:11|3.737
09:02:12|3.736
09:02:14|3.7356
09:02:15|3.7356
09:02:16|3.7358
09:02:17|3.738
09:02:18|3.7388
09:02:19|3.738
09:02:20|3.7393
09:02:21|3.7376
09:02:23|3.7368
09:02:24|3.7384
09:02:25|3.7374
09:02:26|3.7374
09:02:26|3.738
09:02:27|3.738
09:02:29|3.7386
09:02:29|3.7384
09:02:30|3.7381
09:02:32|3.7373
09:02:32|3.7363
09:02:33|3.7357
09:02:35|3.7357
09:02:35|3.7387
09:02:37|3.7364
09:02:38|3.7364
09:02:39|3.7361
09:02:39|3.7362
09:02:41|3.7356
09:02:42|3.732
09:02:42|3.7324
09:02:44|3.73
09:02:45|3.729
09:02:47|3.7284
09:02:47|3.7267
09:02:48|3.7273
09:02:49|3.7315
09:02:50|3.7289
09:02:51|3.7271
09:02:52|3.7276
09:02:53|3.7277
09:02:54|3.7264
09:02:56|3.726
09:02:56|3.7246
09:02:58|3.7235
09:02:58|3.722
09:02:59|3.722
09:03:00|3.7226
09:03:01|3.7218
09:03:02|3.7229
09:03:03|3.715
09:03:05|3.7134
09:03:06|3.7121
09:03:07|3.7081
09:03:07|3.7073
09:03:08|3.7079
09:03:09|3.7053
09:03:11|3.7048
09:03:12|3.7041
09:03:12|3.703
09:03:13|3.703
09:03:15|3.7008
09:03:15|3.7005
09:03:16|3.7011
09:03:18|3.7011
09:03:19|3.7009
09:03:20|3.7007
09:03:21|3.7082
09:03:22|3.71
09:03:23|3.7064
09:03:25|3.7064
09:03:26|3.7052
09:03:26|3.7035
09:03:28|3.7032
09:03:29|3.7032
09:03:30|3.7032
09:03:31|3.7028
09:03:32|3.701
09:03:33|3.6982
09:03:33|3.6977
09:03:34|3.6952
09:03:35|3.6916
09:03:36|3.6876
09:03:37|3.6818
09:03:38|3.6831
09:03:40|3.6916
09:03:40|3.6814
09:03:41|3.6817
09:03:43|3.6816
09:03:43|3.681
09:03:44|3.6863
09:03:46|3.6905
09:03:47|3.6904
09:03:48|3.6993
09:03:48|3.6939
09:03:50|3.6916
09:03:51|3.6927
09:03:51|3.6922
09:03:53|3.6953
09:03:54|3.691
09:03:55|3.6908
09:03:56|3.6934
09:03:57|3.699
09:03:57|3.6936
09:03:59|3.7042
09:04:00|3.705
09:04:00|3.7072
09:04:01|3.7047
09:04:03|3.705
09:04:03|3.7034
09:04:05|3.6984
09:04:05|3.6985
09:04:07|3.7021
09:04:08|3.7014
09:04:08|3.7014
09:04:09|3.7016
09:04:10|3.6934
09:04:11|3.6901
09:04:12|3.695
09:04:14|3.6937
09:04:16|3.6925
09:04:16|3.6959
09:04:18|3.6995
09:04:19|3.6952
09:04:20|3.6946
09:04:22|3.6927
09:04:22|3.6914
09:04:23|3.6873
09:04:24|3.681
09:04:25|3.6843
09:04:27|3.6887
09:04:28|3.6878
09:04:29|3.6901
09:04:30|3.698
09:04:31|3.695
09:04:32|3.6941
09:04:33|3.6902
09:04:34|3.6867
09:04:35|3.6868
09:04:36|3.6857
09:04:37|3.6859
09:04:38|3.6927
09:04:39|3.7
09:04:40|3.6922
09:04:41|3.6882
09:04:42|3.6891
09:04:43|3.69
09:04:44|3.685
09:04:45|3.6844
09:04:46|3.6837
09:04:47|3.683
09:04:48|3.6844
09:04:49|3.6801
09:04:50|3.6805
09:04:51|3.6773
09:04:52|3.674
09:04:53|3.673
09:04:54|3.6705
09:04:55|3.6666
09:04:56|3.6711
09:04:57|3.6716
09:04:58|3.6742
09:04:59|3.6714
09:05:00|3.6736
09:05:01|3.6804
09:05:02|3.6856
09:05:03|3.69
09:05:05|3.6923
09:05:05|3.6918
09:05:06|3.6826
09:05:07|3.6825
09:05:08|3.6873
09:05:09|3.69
09:05:10|3.6922
09:05:12|3.6933
09:05:12|3.6944
09:05:13|3.6958
09:05:14|3.6983
09:05:15|3.6922
09:05:17|3.6901
09:05:19|3.697
09:05:19|3.6956
09:05:21|3.6978
09:05:21|3.6964
09:05:22|3.695
09:05:24|3.6961
09:05:24|3.697
09:05:26|3.6963
09:05:27|3.6971
09:05:28|3.698
09:05:29|3.6968
09:05:30|3.6976
09:05:32|3.6954
09:05:32|3.6945
09:05:33|3.6973
09:05:35|3.6968
09:05:35|3.7
09:05:36|3.7022
09:05:38|3.7041
09:05:38|3.7026
09:05:40|3.7032
09:05:41|3.7061
09:05:42|3.7098
09:05:42|3.7117
09:05:43|3.7104
09:05:45|3.7145
09:05:46|3.7172
09:05:47|3.72
09:05:48|3.7187
09:05:49|3.7022
09:05:50|3.714
09:05:51|3.7159
09:05:52|3.717
09:05:53|3.7213
09:05:54|3.7108
09:05:55|3.7206
09:05:56|3.7197
09:05:57|3.7198
09:05:58|3.7208
09:05:59|3.7237
09:06:00|3.7257
09:06:01|3.7239
09:06:02|3.7242
09:06:03|3.7272
09:06:04|3.7269
09:06:05|3.7237
09:06:06|3.7276
09:06:07|3.7289
09:06:08|3.7302
09:06:09|3.7329
09:06:10|3.7305
09:06:11|3.731
09:06:12|3.7265
09:06:13|3.7252
09:06:14|3.7286
09:06:15|3.7305
09:06:16|3.7276
09:06:20|3.7179
09:06:20|3.7064
09:06:21|3.7098
09:06:23|3.7066
09:06:24|3.7028
09:06:24|3.7041
09:06:25|3.7098
09:06:26|3.7112
09:06:28|3.7083
09:06:29|3.7059
09:06:31|3.703
09:06:31|3.7032
09:06:32|3.7052
09:06:34|3.703
09:06:35|3.7093
09:06:36|3.7098
09:06:37|3.707
09:06:37|3.7052
09:06:39|3.709
09:06:40|3.7082
09:06:41|3.7052
09:06:42|3.7089
09:06:43|3.708
09:06:44|3.706
09:06:45|3.7054
09:06:46|3.7069
09:06:47|3.7056
09:06:48|3.7056
09:06:49|3.7063
09:06:50|3.7064
09:06:51|3.7064
09:06:52|3.7092
09:06:53|3.7081
09:06:54|3.7098
09:06:55|3.7079
09:06:57|3.7064
09:06:57|3.7075
09:06:59|3.7081
09:06:59|3.7058
09:07:00|3.7061
09:07:01|3.707
09:07:02|3.7068
09:07:04|3.7031
09:07:05|3.694
09:07:06|3.692
09:07:06|3.69
09:07:07|3.6924
09:07:08|3.6968
09:07:09|3.6981
09:07:10|3.6955
09:07:11|3.6947
09:07:13|3.6956
09:07:13|3.6927
09:07:14|3.6963
09:07:15|3.6968
09:07:16|3.6941
09:07:18|3.6956
09:07:20|3.6946
09:07:21|3.6961
09:07:22|3.6984
09:07:23|3.6988
09:07:25|3.6945
09:07:25|3.6938
09:07:27|3.6936
09:07:27|3.6963
09:07:28|3.6984
09:07:30|3.6972
09:07:30|3.6964
09:07:31|3.7006
09:07:32|3.6985
09:07:34|3.6967
09:07:34|3.6967
09:07:35|3.6929
09:07:37|3.6952
09:07:38|3.6941
09:07:39|3.695
09:07:41|3.6969
09:07:41|3.6933
09:07:42|3.6945
09:07:43|3.6943
09:07:45|3.6979
09:07:45|3.6994
09:07:46|3.7022
09:07:47|3.7005
09:07:48|3.6984
09:07:49|3.6989
09:07:51|3.6971
09:07:52|3.6984
09:07:53|3.6981
09:07:54|3.6976
09:07:55|3.6963
09:07:57|3.7003
09:07:57|3.701
09:07:58|3.7037
09:07:59|3.702
09:08:00|3.6991
09:08:01|3.6987
09:08:02|3.6966
09:08:03|3.6973
09:08:04|3.7005
09:08:05|3.7022
09:08:06|3.7058
09:08:08|3.7058
09:08:09|3.7026
09:08:10|3.7011
09:08:11|3.7023
09:08:12|3.701
09:08:12|3.6993
09:08:14|3.7005
09:08:15|3.7016
09:08:16|3.7029
09:08:17|3.7055
09:08:17|3.7024
09:08:19|3.7048
09:08:20|3.7072
09:08:21|3.7073
09:08:22|3.7098
09:08:24|3.7119
09:08:25|3.7123
09:08:26|3.7123
09:08:27|3.7135
09:08:28|3.7142
09:08:29|3.7123
09:08:30|3.7132
09:08:31|3.7169
09:08:33|3.7179
09:08:33|3.7199
09:08:35|3.7167
09:08:36|3.7224
09:08:37|3.7191
09:08:38|3.7144
09:08:39|3.7125
09:08:40|3.71
09:08:41|3.7084
09:08:42|3.7065
09:08:43|3.7013
09:08:44|3.7031
09:08:46|3.7029
09:08:46|3.7066
09:08:47|3.7057
09:08:48|3.7022
09:08:50|3.7034
09:08:51|3.7043
09:08:51|3.7046
09:08:52|3.7067
09:08:54|3.706
09:08:54|3.706
09:08:55|3.7053
09:08:57|3.7063
09:08:57|3.7072
09:08:58|3.7074
09:08:59|3.7074
09:09:00|3.7072
09:09:03|3.7107
09:09:04|3.7062
09:09:05|3.7023
09:09:05|3.7013
09:09:06|3.7039
09:09:07|3.7049
09:09:08|3.7061
09:09:10|3.7094
09:09:10|3.7119
09:09:11|3.7132
09:09:12|3.711
09:09:14|3.7105
09:09:14|3.7081
09:09:15|3.7062
09:09:16|3.7038
09:09:17|3.705
09:09:18|3.7061
09:09:19|3.7082
09:09:21|3.7096
09:09:23|3.7083
09:09:24|3.704
09:09:24|3.7046
09:09:26|3.7045
09:09:26|3.7074
09:09:28|3.7089
09:09:29|3.7103
09:09:30|3.711
09:09:31|3.711
09:09:32|3.7124
09:09:33|3.7158
09:09:34|3.7167
09:09:35|3.7168
09:09:36|3.7157
09:09:37|3.7172
09:09:38|3.7167
09:09:39|3.7155
09:09:40|3.715
09:09:41|3.7103
09:09:42|3.7123
09:09:43|3.7118
09:09:44|3.7081
09:09:45|3.7084
09:09:46|3.7084
09:09:47|3.7104
09:09:48|3.7117
09:09:49|3.7151
09:09:50|3.713
09:09:51|3.7124
09:09:52|3.712
09:09:53|3.7108
09:09:54|3.713
09:09:55|3.713
09:09:56|3.7155
09:09:57|3.7166
09:09:58|3.7155
09:09:59|3.7165
09:10:01|3.7165
09:10:02|3.7173
09:10:02|3.7183
09:10:03|3.7188
09:10:04|3.7157
09:10:06|3.7163
09:10:07|3.7132
09:10:08|3.7137
09:10:09|3.7152
09:10:10|3.7126
09:10:10|3.7154
09:10:12|3.7179
09:10:13|3.7177
09:10:13|3.7198
09:10:14|3.7207
09:10:15|3.7223
09:10:17|3.724
09:10:17|3.7262
09:10:19|3.7259
09:10:19|3.7265
09:10:20|3.7266
09:10:22|3.7238
09:10:23|3.7231
09:10:24|3.7227
09:10:25|3.7232
09:10:25|3.7259
09:10:27|3.7268
09:10:28|3.7275
09:10:29|3.7275
09:10:30|3.726
09:10:31|3.7288
09:10:32|3.7318
09:10:33|3.7284
09:10:34|3.7302
09:10:35|3.7335
09:10:36|3.7322
09:10:37|3.7324
09:10:38|3.7344
09:10:39|3.7341
09:10:40|3.7356
09:10:41|3.7306
09:10:42|3.7292
09:10:43|3.7307
09:10:44|3.7308
09:10:45|3.7332
09:10:46|3.7324
09:10:47|3.7314
09:10:48|3.7324
09:10:49|3.7321
09:10:50|3.731
09:10:51|3.7343
09:10:52|3.7336
09:10:53|3.7344
09:10:54|3.7338
09:10:55|3.7337
09:10:56|3.731
09:10:57|3.7296
09:10:58|3.7295
09:10:59|3.7284
09:11:00|3.7251
09:11:01|3.7261
09:11:03|3.7297
09:11:03|3.7289
09:11:04|3.727
09:11:05|3.7268
09:11:07|3.7269
09:11:08|3.7275
09:11:09|3.7253
09:11:10|3.725
09:11:10|3.7192
09:11:11|3.7163
09:11:12|3.7183
09:11:14|3.7197
09:11:15|3.716
09:11:16|3.718
09:11:17|3.7171
09:11:18|3.7189
09:11:19|3.7208
09:11:20|3.7227
09:11:21|3.7245
09:11:23|3.7244
09:11:23|3.7244
09:11:24|3.7264
09:11:25|3.7295
09:11:26|3.7305
09:11:28|3.7296
09:11:29|3.73
09:11:30|3.7292
09:11:31|3.7261
09:11:32|3.7287
09:11:33|3.7288
09:11:34|3.7294
09:11:35|3.7299
09:11:36|3.7304
09:11:37|3.7302
09:11:38|3.7301
09:11:39|3.7303
09:11:40|3.7342
09:11:41|3.7343
09:11:43|3.734
09:11:43|3.7337
09:11:44|3.7371
09:11:45|3.7367
09:11:47|3.7364
09:11:47|3.7374
09:11:48|3.741
09:11:50|3.7399
09:11:50|3.7448
09:11:51|3.7437
09:11:52|3.7422
09:11:53|3.7431
09:11:54|3.7429
09:11:55|3.7437
09:11:56|3.7432
09:11:57|3.7432
09:11:58|3.7446
09:11:59|3.7454
09:12:00|3.7438
09:12:01|3.7446
09:12:02|3.7438
09:12:03|3.7446
09:12:04|3.7455
09:12:05|3.745
09:12:07|3.7432
09:12:07|3.7432
09:12:08|3.745
09:12:09|3.745
09:12:10|3.7432
09:12:12|3.7433
09:12:12|3.745
09:12:13|3.7465
09:12:15|3.7471
09:12:15|3.7465
09:12:16|3.7456
09:12:17|3.7464
09:12:18|3.7446
09:12:19|3.7456
09:12:20|3.7464
09:12:22|3.7432
09:12:23|3.7428
09:12:23|3.7427
09:12:25|3.7444
09:12:26|3.7451
09:12:27|3.7456
09:12:29|3.7447
09:12:29|3.7455
09:12:31|3.7468
09:12:31|3.7454
09:12:32|3.7465
09:12:34|3.7467
09:12:34|3.7467
09:12:35|3.7476
09:12:36|3.7528
09:12:38|3.7512
09:12:39|3.7488
09:12:40|3.7482
09:12:41|3.7461
09:12:42|3.7444
09:12:43|3.7442
09:12:44|3.7425
09:12:45|3.7408
09:12:46|3.7398
09:12:47|3.7381
09:12:48|3.7382
09:12:49|3.7373
09:12:50|3.7368
09:12:51|3.7373
09:12:52|3.7373
09:12:53|3.738
09:12:54|3.7361
09:12:55|3.7341
09:12:56|3.7329
09:12:57|3.7318
09:12:58|3.732
09:12:59|3.732
09:13:00|3.7327
09:13:02|3.7335
09:13:02|3.7341
09:13:04|3.7355
09:13:04|3.7389
09:13:05|3.7339
09:13:06|3.7335
09:13:07|3.7351
09:13:08|3.7364
09:13:10|3.7368
09:13:10|3.7397
09:13:11|3.7421
09:13:12|3.7417
09:13:13|3.7421
09:13:14|3.7409
09:13:15|3.7411
09:13:16|3.7389
09:13:18|3.7389
09:13:19|3.7405
09:13:19|3.7408
09:13:20|3.7409
09:13:21|3.7435
09:13:23|3.743
09:13:25|3.743
09:13:25|3.7422
09:13:26|3.742
09:13:28|3.7439
09:13:29|3.7409
09:13:30|3.7388
09:13:31|3.7392
09:13:32|3.7404
09:13:33|3.7419
09:13:35|3.7428
09:13:35|3.7428
09:13:36|3.7423
09:13:38|3.7413
09:13:39|3.7441
09:13:40|3.7448
09:13:40|3.7448
09:13:41|3.7435
09:13:43|3.7413
09:13:44|3.7483
09:13:45|3.7505
09:13:46|3.7489
09:13:47|3.7476
09:13:48|3.7461
09:13:49|3.7443
09:13:50|3.7443
09:13:51|3.7425
09:13:52|3.7443
09:13:53|3.743
09:13:54|3.743
09:13:55|3.7421
09:13:56|3.7425
09:13:57|3.7429
09:13:58|3.7419
09:13:59|3.7448
09:14:00|3.7469
09:14:01|3.7463
09:14:02|3.7477
09:14:03|3.7462
09:14:05|3.744
09:14:06|3.7411
09:14:07|3.7413
09:14:07|3.7407
09:14:09|3.7413
09:14:10|3.7451
09:14:10|3.7469
09:14:12|3.7462
09:14:13|3.7462
09:14:14|3.7453
09:14:15|3.7448
09:14:16|3.7485
09:14:18|3.7466
09:14:19|3.7492
09:14:19|3.7511
09:14:20|3.752
09:14:21|3.7542
09:14:22|3.7547
09:14:23|3.7543
09:14:25|3.7512
09:14:27|3.7542
09:14:28|3.7547
09:14:29|3.7555
09:14:30|3.7555
09:14:31|3.7555
09:14:32|3.7555
09:14:33|3.7555
09:14:34|3.7559
09:14:35|3.7566
09:14:36|3.7556
09:14:37|3.7556
09:14:38|3.756
09:14:39|3.7553
09:14:40|3.7564
09:14:41|3.755
09:14:42|3.7556
09:14:43|3.7541
09:14:44|3.7541
09:14:45|3.7534
09:14:46|3.7545
09:14:47|3.7569
09:14:48|3.7567
09:14:49|3.7567
09:14:50|3.7561
09:14:51|3.7547
09:14:52|3.7538
09:14:53|3.7558
09:14:54|3.7595
09:14:55|3.7586
09:14:56|3.762
09:14:57|3.7641
09:14:58|3.7611
09:14:59|3.7624
09:15:00|3.7629
09:15:02|3.7621
09:15:02|3.7615
09:15:04|3.7631
09:15:05|3.7609
09:15:05|3.7607
09:15:07|3.7605
09:15:07|3.7636
09:15:08|3.7642
09:15:10|3.7722
09:15:10|3.7741
09:15:12|3.7749
09:15:12|3.7752
09:15:14|3.7729
09:15:14|3.7768
09:15:16|3.7782
09:15:17|3.777
09:15:19|3.7754
09:15:19|3.7764
09:15:20|3.7747
09:15:21|3.7796
09:15:22|3.7785
09:15:23|3.7804
09:15:24|3.7822
09:15:26|3.7839
09:15:28|3.7853
09:15:29|3.7868
09:15:30|3.7845
09:15:30|3.7881
09:15:32|3.7937
09:15:33|3.7907
09:15:34|3.7898
09:15:35|3.7873
09:15:36|3.7905
09:15:37|3.7872
09:15:38|3.7869
09:15:39|3.7873
09:15:40|3.7868
09:15:41|3.7876
09:15:42|3.7873
09:15:43|3.7866
09:15:44|3.7867
09:15:45|3.7834
09:15:46|3.782
09:15:47|3.7808
09:15:48|3.7843
09:15:49|3.7846
09:15:50|3.7851
09:15:51|3.7862
09:15:52|3.7855
09:15:53|3.7841
09:15:54|3.7843
09:15:55|3.7852
09:15:56|3.7845
09:15:57|3.7839
09:15:58|3.7845
09:15:59|3.7824
09:16:00|3.7844
09:16:01|3.784
09:16:02|3.784
09:16:03|3.7843
09:16:04|3.7814
09:16:05|3.7816
09:16:06|3.7811
09:16:08|3.781
09:16:08|3.7795
09:16:09|3.7802
09:16:10|3.7802
09:16:11|3.7824
09:16:12|3.7827
09:16:13|3.7823
09:16:14|3.7826
09:16:15|3.7835
09:16:16|3.7832
09:16:17|3.7845
09:16:18|3.7855
09:16:19|3.7864
09:16:20|3.7865
09:16:21|3.7876
09:16:22|3.7916
09:16:23|3.7872
09:16:24|3.7902
09:16:25|3.7921
09:16:26|3.7939
09:16:28|3.793
09:16:28|3.7962
09:16:30|3.7946
09:16:30|3.7935
09:16:32|3.7936
09:16:32|3.7952
09:16:34|3.7943
09:16:35|3.7926
09:16:36|3.792
09:16:37|3.7902
09:16:38|3.7943
09:16:40|3.7952
09:16:41|3.795
09:16:41|3.7954
09:16:42|3.7951
09:16:43|3.7941
09:16:44|3.797
09:16:45|3.7983
09:16:46|3.7995
09:16:48|3.7945
09:16:49|3.7997
09:16:49|3.8002
09:16:51|3.8002
09:16:51|3.8009
09:16:52|3.7984
09:16:53|3.7951
09:16:54|3.7954
09:16:55|3.7974
09:16:57|3.7982
09:16:57|3.8014
09:16:58|3.8017
09:17:00|3.8013
09:17:01|3.8012
09:17:01|3.8024
09:17:02|3.8024
09:17:03|3.8006
09:17:05|3.8003
09:17:06|3.7966
09:17:07|3.7968
09:17:08|3.7965
09:17:09|3.7996
09:17:10|3.7973
09:17:11|3.7997
09:17:12|3.7992
09:17:13|3.7983
09:17:14|3.8007
09:17:15|3.8
09:17:16|3.7994
09:17:17|3.7943
09:17:18|3.7934
09:17:19|3.791
09:17:20|3.7896
09:17:21|3.7879
09:17:22|3.789
09:17:23|3.7881
09:17:24|3.7912
09:17:25|3.7918
09:17:26|3.7919
09:17:27|3.7963
09:17:29|3.7976
09:17:30|3.7967
09:17:31|3.7971
09:17:33|3.7967
09:17:33|3.7971
09:17:35|3.7956
09:17:35|3.793
09:17:36|3.7953
09:17:38|3.7942
09:17:39|3.791
09:17:40|3.7927
09:17:41|3.7938
09:17:42|3.795
09:17:43|3.7931
09:17:44|3.7953
09:17:45|3.7968
09:17:46|3.7976
09:17:47|3.7961
09:17:48|3.7964
09:17:49|3.7953
09:17:50|3.7954
09:17:51|3.7954
09:17:52|3.7949
09:17:53|3.793
09:17:54|3.7935
09:17:55|3.7927
09:17:56|3.7927
09:17:58|3.7927
09:17:59|3.793
09:18:00|3.7927
09:18:00|3.7911
09:18:01|3.7935
09:18:03|3.7918
09:18:03|3.7934
09:18:05|3.7942
09:18:06|3.7949
09:18:06|3.7949
09:18:07|3.7918
09:18:08|3.7916
09:18:09|3.7931
09:18:11|3.7946
09:18:11|3.7956
09:18:13|3.7965
09:18:14|3.798
09:18:15|3.7989
09:18:15|3.799
09:18:16|3.7974
09:18:17|3.7943
09:18:18|3.7932
09:18:20|3.7945
09:18:20|3.7964
09:18:22|3.7953
09:18:22|3.7917
09:18:24|3.7918
09:18:25|3.7913
09:18:25|3.791
09:18:27|3.792
09:18:28|3.793
09:18:30|3.7942
09:18:30|3.7974
09:18:31|3.7988
09:18:32|3.7982
09:18:34|3.7979
09:18:36|3.7974
09:18:37|3.7958
09:18:37|3.7955
09:18:38|3.7954
09:18:40|3.7956
09:18:40|3.7972
09:18:42|3.7936
09:18:42|3.7952
09:18:43|3.7986
09:18:45|3.7997
09:18:46|3.7994
09:18:46|3.8048
09:18:48|3.8036
09:18:49|3.8053
09:18:50|3.806
09:18:51|3.8065
09:18:51|3.807
09:18:53|3.8049
09:18:54|3.8038
09:18:55|3.8033
09:18:56|3.8021
09:18:57|3.8016
09:18:58|3.8012
09:18:59|3.7998
09:19:00|3.7998
09:19:01|3.7976
09:19:02|3.799
09:19:03|3.7985
09:19:04|3.7962
09:19:05|3.7948
09:19:06|3.7951
09:19:07|3.7944
09:19:08|3.7953
09:19:09|3.7937
09:19:10|3.7954
09:19:11|3.7969
09:19:12|3.8036
09:19:14|3.803
09:19:14|3.8028
09:19:15|3.8014
09:19:16|3.8034
09:19:18|3.8036
09:19:18|3.8062
09:19:20|3.8065
09:19:20|3.8049
09:19:21|3.8052
09:19:22|3.8046
09:19:23|3.8043
09:19:24|3.8046
09:19:25|3.8197
09:19:27|3.819
09:19:27|3.8148
09:19:28|3.8183
09:19:30|3.8184
09:19:31|3.8178
09:19:33|3.8173
09:19:33|3.8162
09:19:34|3.8152
09:19:35|3.8331
09:19:37|3.836
09:19:37|3.832
09:19:39|3.8289
09:19:39|3.8265
09:19:41|3.8245
09:19:42|3.8238
09:19:43|3.8236
09:19:44|3.8236
09:19:45|3.8219
09:19:46|3.8212
09:19:47|3.8185
09:19:48|3.8141
09:19:49|3.8224
09:19:50|3.8248
09:19:51|3.8232
09:19:52|3.8166
09:19:53|3.8159
09:19:55|3.8147
09:19:55|3.8132
09:19:56|3.8146
09:19:57|3.8128
09:19:58|3.8107
09:20:00|3.81
09:20:01|3.8089
09:20:02|3.8105
09:20:03|3.8078
09:20:04|3.8095
09:20:04|3.8073
09:20:05|3.806
09:20:06|3.805
09:20:08|3.804
09:20:09|3.8056
09:20:09|3.8075
09:20:11|3.8091
09:20:12|3.8068
09:20:13|3.8086
09:20:14|3.8086
09:20:15|3.8069
09:20:16|3.81
09:20:17|3.8099
09:20:18|3.8107
09:20:19|3.8031
09:20:20|3.8067
09:20:21|3.8082
09:20:22|3.8089
09:20:23|3.8099
09:20:24|3.8101
09:20:25|3.8065
09:20:26|3.8061
09:20:27|3.8061
09:20:28|3.8082
09:20:29|3.8072
09:20:30|3.806
09:20:32|3.8075
09:20:33|3.8124
09:20:35|3.8121
09:20:35|3.8126
09:20:36|3.8135
09:20:37|3.8136
09:20:38|3.8126
09:20:40|3.8139
09:20:40|3.8137
09:20:42|3.8147
09:20:43|3.8141
09:20:44|3.8131
09:20:44|3.8132
09:20:46|3.8134
09:20:47|3.8119
09:20:48|3.8113
09:20:49|3.8113
09:20:50|3.8117
09:20:50|3.815
09:20:52|3.8159
09:20:53|3.8146
09:20:53|3.8193
09:20:55|3.8185
09:20:55|3.8157
09:20:57|3.8157
09:20:58|3.8187
09:20:59|3.8152
09:21:00|3.8158
09:21:01|3.8224
09:21:02|3.8268
09:21:04|3.8224
09:21:05|3.8225
09:21:05|3.8258
09:21:06|3.8269
09:21:07|3.8269
09:21:09|3.823
09:21:09|3.8242
09:21:11|3.8281
09:21:11|3.8212
09:21:13|3.825
09:21:13|3.826
09:21:14|3.8278
09:21:15|3.8276
09:21:17|3.828
09:21:18|3.828
09:21:20|3.8264
09:21:21|3.8265
09:21:22|3.8264
09:21:23|3.8258
09:21:23|3.824
09:21:24|3.824
09:21:26|3.8273
09:21:26|3.8273
09:21:27|3.8276
09:21:28|3.826
09:21:29|3.826
09:21:30|3.827
09:21:31|3.826
09:21:33|3.8238
09:21:34|3.8248
09:21:35|3.8249
09:21:36|3.8241
09:21:37|3.8247
09:21:38|3.8242
09:21:39|3.8252
09:21:40|3.8262
09:21:41|3.826
09:21:42|3.8283
09:21:43|3.8275
09:21:44|3.8276
09:21:45|3.8279
09:21:46|3.83
09:21:47|3.8357
09:21:48|3.8345
09:21:49|3.8318
09:21:50|3.8315
09:21:51|3.8315
09:21:52|3.8292
09:21:53|3.8292
09:21:54|3.83
09:21:55|3.8307
09:21:57|3.8307
09:21:57|3.8286
09:21:59|3.8286
09:21:59|3.8295
09:22:02|3.8266
09:22:03|3.8246
09:22:04|3.8224
09:22:05|3.8204
09:22:06|3.8205
09:22:07|3.8201
09:22:08|3.8188
09:22:09|3.8192
09:22:10|3.8167
09:22:11|3.8138
09:22:12|3.8168
09:22:13|3.8166
09:22:14|3.8161
09:22:15|3.8139
09:22:16|3.8126
09:22:17|3.8126
09:22:19|3.8121
09:22:20|3.8114
09:22:20|3.8134
09:22:21|3.811
09:22:23|3.8114
09:22:23|3.813
09:22:24|3.8162
09:22:25|3.8154
09:22:26|3.8153
09:22:27|3.8151
09:22:29|3.8146
09:22:30|3.8152
09:22:31|3.8156
09:22:31|3.8141
09:22:34|3.8091
09:22:34|3.8086
09:22:36|3.8082
09:22:37|3.8078
09:22:37|3.8079
09:22:38|3.8086
09:22:39|3.8089
09:22:41|3.808
09:22:41|3.8103
09:22:42|3.8112
09:22:44|3.809
09:22:45|3.81
09:22:46|3.8068
09:22:47|3.8071
09:22:48|3.8027
09:22:49|3.8004
09:22:51|3.8012
09:22:52|3.8041
09:22:52|3.8027
09:22:53|3.8028
09:22:54|3.8048
09:22:56|3.8061
09:22:57|3.8053
09:22:58|3.8053
09:22:58|3.8029
09:23:00|3.803
09:23:01|3.8021
09:23:02|3.8009
09:23:03|3.8017
09:23:04|3.802
09:23:05|3.8042
09:23:06|3.8004
09:23:07|3.7987
09:23:08|3.7998
09:23:09|3.7989
09:23:10|3.7988
09:23:11|3.7987
09:23:12|3.7997
09:23:13|3.7987
09:23:14|3.7973
09:23:15|3.7985
09:23:16|3.7968
09:23:17|3.7963
09:23:18|3.7997
09:23:19|3.7982
09:23:20|3.7991
09:23:21|3.801
09:23:22|3.8018
09:23:23|3.799
09:23:25|3.7964
09:23:25|3.7961
09:23:26|3.7955
09:23:27|3.7968
09:23:29|3.7992
09:23:29|3.8008
09:23:30|3.7996
09:23:31|3.7997
09:23:32|3.7986
09:23:34|3.7958
09:23:35|3.7982
09:23:37|3.7951
09:23:37|3.7973
09:23:38|3.7996
09:23:40|3.8003
09:23:41|3.7987
09:23:41|3.8004
09:23:42|3.801
09:23:44|3.7968
09:23:45|3.7957
09:23:46|3.796
09:23:47|3.798
09:23:48|3.8019
09:23:49|3.8015
09:23:50|3.8008
09:23:51|3.8008
09:23:52|3.8008
09:23:53|3.8006
09:23:54|3.7969
09:23:55|3.7973
09:23:56|3.7966
09:23:57|3.796
09:23:58|3.7958
09:23:59|3.7956
09:24:00|3.7956
09:24:01|3.7991
09:24:02|3.7976
09:24:03|3.8
09:24:04|3.7996
09:24:05|3.8006
09:24:06|3.8018
09:24:07|3.8
09:24:08|3.8044
09:24:09|3.8032
09:24:10|3.8016
09:24:11|3.8017
09:24:12|3.8028
09:24:13|3.8029
09:24:14|3.8038
09:24:15|3.8042
09:24:16|3.8038
09:24:17|3.8034
09:24:18|3.8032
09:24:19|3.8032
09:24:20|3.8032
09:24:21|3.8041
09:24:22|3.8064
09:24:23|3.8072
09:24:24|3.8079
09:24:25|3.8068
09:24:26|3.8065
09:24:28|3.8097
09:24:28|3.8103
09:24:29|3.8094
09:24:30|3.8117
09:24:32|3.8113
09:24:32|3.8104
09:24:33|3.8105
09:24:34|3.8113
09:24:36|3.8128
09:24:36|3.8115
09:24:38|3.81
09:24:39|3.8082
09:24:40|3.8076
09:24:41|3.8071
09:24:42|3.8081
09:24:43|3.8101
09:24:44|3.8101
09:24:45|3.8084
09:24:46|3.8088
09:24:47|3.8094
09:24:48|3.8094
09:24:49|3.8093
09:24:50|3.81
09:24:51|3.8127
09:24:52|3.8132
09:24:53|3.8128
09:24:54|3.8128
09:24:55|3.8151
09:24:56|3.8156
09:24:57|3.8149
09:24:58|3.8149
09:24:59|3.8149
09:25:00|3.8138
09:25:01|3.8138
09:25:02|3.8115
09:25:03|3.8049
09:25:04|3.8072
09:25:05|3.8067
09:25:06|3.8058
09:25:07|3.8082
09:25:08|3.8085
09:25:09|3.8075
09:25:10|3.8069
09:25:11|3.8072
09:25:12|3.8067
09:25:13|3.8076
09:25:14|3.8073
09:25:15|3.8072
09:25:16|3.807
09:25:17|3.8084
09:25:18|3.8085
09:25:19|3.807
09:25:20|3.8059
09:25:21|3.8058
09:25:22|3.806
09:25:23|3.8054
09:25:25|3.806
09:25:25|3.806
09:25:27|3.8058
09:25:28|3.8052
09:25:29|3.8061
09:25:29|3.806
09:25:30|3.8055
09:25:31|3.8055
09:25:33|3.8055
09:25:33|3.8038
09:25:35|3.8039
09:25:36|3.7989
09:25:38|3.8016
09:25:38|3.8004
09:25:40|3.8015
09:25:41|3.8007
09:25:42|3.8004
09:25:44|3.8005
09:25:44|3.8019
09:25:46|3.8012
09:25:47|3.7997
09:25:47|3.7991
09:25:49|3.8003
09:25:49|3.7987
09:25:50|3.7972
09:25:51|3.7972
09:25:53|3.7972
09:25:54|3.7989
09:25:55|3.7978
09:25:55|3.7983
09:25:57|3.7982
09:25:57|3.7979
09:25:59|3.7979
09:26:00|3.7992
09:26:01|3.8008
09:26:02|3.8004
09:26:03|3.8015
09:26:03|3.8035
09:26:05|3.8043
09:26:06|3.8015
09:26:06|3.8006
09:26:07|3.8004
09:26:09|3.8
09:26:10|3.8003
09:26:10|3.7999
09:26:11|3.7975
09:26:12|3.7985
09:26:14|3.799
09:26:14|3.8017
09:26:16|3.8005
09:26:17|3.7978
09:26:18|3.798
09:26:18|3.7987
09:26:19|3.8009
09:26:21|3.8016
09:26:22|3.8004
09:26:22|3.8003
09:26:24|3.8
09:26:24|3.7995
09:26:26|3.7984
09:26:27|3.7982
09:26:28|3.7958
09:26:29|3.7968
09:26:30|3.7941
09:26:31|3.7932
09:26:32|3.7936
09:26:33|3.7904
09:26:33|3.7922
09:26:35|3.79
09:26:35|3.7901
09:26:37|3.7894
09:26:39|3.7894
09:26:39|3.7862
09:26:41|3.788
09:26:41|3.7887
09:26:43|3.787
09:26:44|3.7901
09:26:45|3.79
09:26:46|3.7883
09:26:47|3.7871
09:26:48|3.7864
09:26:49|3.7862
09:26:50|3.7843
09:26:51|3.7841
09:26:52|3.7852
09:26:54|3.7846
09:26:55|3.7846
09:26:56|3.7838
09:26:57|3.7838
09:26:57|3.7832
09:26:59|3.7809
09:27:00|3.7819
09:27:00|3.7815
09:27:02|3.7844
09:27:03|3.7832
09:27:04|3.7845
09:27:05|3.7852
09:27:06|3.7865
09:27:07|3.7865
09:27:07|3.7885
09:27:09|3.791
09:27:10|3.7908
09:27:11|3.7893
09:27:12|3.788
09:27:13|3.7864
09:27:14|3.7873
09:27:15|3.7874
09:27:16|3.7854
09:27:17|3.7844
09:27:18|3.7847
09:27:19|3.7849
09:27:20|3.7866
09:27:21|3.7866
09:27:22|3.7872
09:27:23|3.7896
09:27:24|3.7876
09:27:25|3.7865
09:27:26|3.787
09:27:27|3.7879
09:27:28|3.7893
09:27:29|3.7891
09:27:30|3.7876
09:27:31|3.7856
09:27:32|3.7876
09:27:33|3.787
09:27:34|3.7866
09:27:35|3.786
09:27:36|3.7882
09:27:37|3.7884
09:27:39|3.7884
09:27:40|3.7911
09:27:41|3.7907
09:27:42|3.792
09:27:44|3.7909
09:27:45|3.7863
09:27:45|3.7863
09:27:47|3.7863
09:27:47|3.7872
09:27:48|3.7867
09:27:49|3.7867
09:27:50|3.789
09:27:51|3.7896
09:27:52|3.7889
09:27:54|3.7923
09:27:54|3.7919
09:27:56|3.7916
09:27:56|3.792
09:27:57|3.7921
09:27:58|3.794
09:27:59|3.7934
09:28:00|3.795
09:28:02|3.7965
09:28:02|3.7982
09:28:03|3.7972
09:28:05|3.7974
09:28:05|3.7951
09:28:06|3.7951
09:28:08|3.7951
09:28:08|3.7918
09:28:10|3.7933
09:28:11|3.7933
09:28:11|3.7933
09:28:12|3.7901
09:28:14|3.7926
09:28:14|3.7929
09:28:15|3.7883
09:28:17|3.7886
09:28:18|3.7874
09:28:18|3.7898
09:28:20|3.792
09:28:20|3.792
09:28:21|3.7919
09:28:23|3.79
09:28:23|3.7914
09:28:24|3.7912
09:28:26|3.7915
09:28:27|3.7935
09:28:27|3.793
09:28:29|3.793
09:28:29|3.7939
09:28:30|3.7946
09:28:32|3.7936
09:28:33|3.7936
09:28:34|3.7937
09:28:34|3.7931
09:28:36|3.7913
09:28:37|3.7907
09:28:38|3.7898
09:28:39|3.7886
09:28:40|3.7886
09:28:41|3.79
09:28:42|3.7914
09:28:44|3.7922
09:28:45|3.789
09:28:46|3.7874
09:28:47|3.7874
09:28:48|3.7874
09:28:49|3.7874
09:28:50|3.791
09:28:51|3.7908
09:28:52|3.7908
09:28:53|3.7897
09:28:53|3.7898
09:28:55|3.7893
09:28:56|3.7891
09:28:57|3.7882
09:28:59|3.7896
09:29:00|3.7899
09:29:00|3.7899
09:29:01|3.7883
09:29:03|3.788
09:29:03|3.7859
09:29:04|3.7854
09:29:05|3.7882
09:29:07|3.7883
09:29:08|3.7876
09:29:09|3.7876
09:29:10|3.7875
09:29:11|3.7864
09:29:12|3.7859
09:29:13|3.7847
09:29:15|3.7822
09:29:16|3.7843
09:29:16|3.786
09:29:17|3.7852
09:29:18|3.783
09:29:20|3.7831
09:29:20|3.7831
09:29:22|3.7851
09:29:23|3.7849
09:29:24|3.7866
09:29:25|3.7881
09:29:26|3.7872
09:29:28|3.7871
09:29:28|3.7871
09:29:30|3.7861
09:29:30|3.7855
09:29:31|3.7852
09:29:32|3.7862
09:29:33|3.7868
09:29:34|3.7868
09:29:35|3.7875
09:29:36|3.7894
09:29:37|3.7885
09:29:38|3.7893
09:29:40|3.7909
09:29:42|3.7878
09:29:43|3.7898
09:29:44|3.7923
09:29:45|3.7922
09:29:47|3.7939
09:29:47|3.7931
09:29:48|3.7949
09:29:50|3.7938
09:29:51|3.7938
09:29:51|3.794
09:29:53|3.7941
09:29:53|3.7943
09:29:55|3.7947
09:29:56|3.7941
09:29:57|3.7941
09:29:58|3.7948
09:29:59|3.7947
09:30:00|3.7956
09:30:01|3.7956
09:30:02|3.7945
09:30:04|3.7911
09:30:04|3.7911
09:30:05|3.7906
09:30:06|3.7906
09:30:08|3.7901
09:30:09|3.7901
09:30:09|3.7901
09:30:10|3.7916
09:30:11|3.7916
09:30:12|3.7934
09:30:13|3.7974
09:30:15|3.7988
09:30:15|3.8
09:30:16|3.7974
09:30:17|3.7972
09:30:18|3.7975
09:30:20|3.7952
09:30:21|3.7984
09:30:22|3.7984
09:30:23|3.7984
09:30:24|3.7992
09:30:26|3.7959
09:30:26|3.7959
09:30:27|3.7959
09:30:28|3.7959
09:30:29|3.7978
09:30:30|3.7986
09:30:31|3.7991
09:30:32|3.7988
09:30:33|3.7987
09:30:34|3.7987
09:30:35|3.7987
09:30:36|3.7999
09:30:37|3.7999
09:30:38|3.797
09:30:39|3.7962
09:30:41|3.7964
09:30:42|3.7959
09:30:43|3.7953
09:30:44|3.7943
09:30:45|3.795
09:30:46|3.796
09:30:47|3.7954
09:30:49|3.7963
09:30:50|3.7967
09:30:50|3.7967
09:30:51|3.795
09:30:52|3.795
09:30:54|3.795
09:30:54|3.7928
09:30:56|3.793
09:30:56|3.7918
09:30:58|3.7925
09:30:59|3.7939
09:30:59|3.7939
09:31:01|3.7951
09:31:01|3.7975
09:31:02|3.7986
09:31:04|3.7986
09:31:04|3.7998
09:31:06|3.7996
09:31:07|3.8018
09:31:08|3.8015
09:31:08|3.798
09:31:09|3.7985
09:31:11|3.7969
09:31:12|3.7958
09:31:12|3.7959
09:31:14|3.7979
09:31:15|3.7981
09:31:16|3.7979
09:31:16|3.7985
09:31:18|3.8001
09:31:18|3.8
09:31:19|3.7987
09:31:21|3.7975
09:31:21|3.7957
09:31:22|3.7975
09:31:24|3.7977
09:31:25|3.7966
09:31:26|3.7951
09:31:27|3.7939
09:31:28|3.7939
09:31:28|3.7943
09:31:29|3.7956
09:31:31|3.7955
09:31:31|3.7955
09:31:32|3.7952
09:31:33|3.7952
09:31:35|3.7952
09:31:35|3.7932
09:31:36|3.7935
09:31:38|3.7939
09:31:39|3.7947
09:31:40|3.7958
09:31:41|3.7967
09:31:42|3.7967
09:31:43|3.7985
09:31:45|3.797
09:31:45|3.7985
09:31:47|3.7985
09:31:47|3.7985
09:31:48|3.8001
09:31:50|3.7999
09:31:50|3.8005
09:31:53|3.8022
09:31:54|3.8022
09:31:54|3.8044
09:31:55|3.8056
09:31:56|3.8074
09:31:57|3.8071
09:31:58|3.8067
09:32:00|3.8053
09:32:00|3.8055
09:32:01|3.8055
09:32:02|3.8055
09:32:03|3.8041
09:32:04|3.8051
09:32:06|3.8039
09:32:07|3.7992
09:32:08|3.7988
09:32:09|3.7984
09:32:09|3.7996
09:32:11|3.7996
09:32:12|3.7965
09:32:13|3.7962
09:32:13|3.7953
09:32:14|3.7935
09:32:15|3.791
09:32:16|3.7912
09:32:17|3.7896
09:32:18|3.7898
09:32:19|3.7902
09:32:21|3.789
09:32:22|3.7891
09:32:24|3.7927
09:32:24|3.7924
09:32:25|3.7913
09:32:26|3.7895
09:32:28|3.7879
09:32:29|3.787
09:32:30|3.7855
09:32:30|3.7858
09:32:32|3.7858
09:32:32|3.7858
09:32:33|3.7834
09:32:35|3.7824
09:32:36|3.7815
09:32:37|3.7819
09:32:37|3.7815
09:32:39|3.7824
09:32:40|3.7819
09:32:41|3.783
09:32:41|3.7814
09:32:43|3.7812
09:32:45|3.776
09:32:46|3.776
09:32:48|3.7735
09:32:48|3.7737
09:32:49|3.7728
09:32:50|3.7712
09:32:52|3.7736
09:32:53|3.7739
09:32:54|3.7749
09:32:55|3.7746
09:32:56|3.7726
09:32:57|3.777
09:32:57|3.777
09:32:58|3.7774
09:32:59|3.7728
09:33:01|3.7718
09:33:02|3.7702
09:33:02|3.7707
09:33:04|3.7715
09:33:05|3.7721
09:33:06|3.7733
09:33:07|3.7741
09:33:08|3.7758
09:33:10|3.775
09:33:11|3.7728
09:33:12|3.7728
09:33:13|3.7728
09:33:14|3.7729
09:33:15|3.7755
09:33:16|3.7779
09:33:16|3.7779
09:33:18|3.7773
09:33:19|3.7805
09:33:20|3.7825
09:33:20|3.7846
09:33:21|3.7844
09:33:23|3.785
09:33:24|3.7859
09:33:25|3.7868
09:33:26|3.7854
09:33:27|3.7854
09:33:28|3.7848
09:33:29|3.7853
09:33:30|3.7875
09:33:31|3.7875
09:33:32|3.7849
09:33:33|3.7857
09:33:34|3.7863
09:33:35|3.7871
09:33:36|3.7863
09:33:37|3.7855
09:33:38|3.7861
09:33:39|3.7824
09:33:40|3.7822
09:33:41|3.7837
09:33:42|3.7862
09:33:44|3.789
09:33:45|3.7895
09:33:46|3.7903
09:33:48|3.7911
09:33:49|3.7911
09:33:49|3.792
09:33:51|3.792
09:33:51|3.792
09:33:53|3.7929
09:33:54|3.7928
09:33:55|3.7928
09:33:56|3.793
09:33:57|3.7941
09:33:58|3.7938
09:33:58|3.7951
09:33:59|3.7913
09:34:01|3.7913
09:34:02|3.793
09:34:03|3.7953
09:34:05|3.7909
09:34:05|3.7914
09:34:06|3.7899
09:34:08|3.7916
09:34:08|3.7926
09:34:09|3.7923
09:34:10|3.7923
09:34:11|3.7896
09:34:12|3.788
09:34:13|3.7912
09:34:15|3.7916
09:34:16|3.79
09:34:17|3.7877
09:34:19|3.7859
09:34:19|3.7846
09:34:20|3.7846
09:34:21|3.7846
09:34:22|3.7786
09:34:24|3.777
09:34:24|3.7776
09:34:26|3.7774
09:34:26|3.7774
09:34:28|3.7762
09:34:28|3.777
09:34:29|3.777
09:34:31|3.7772
09:34:32|3.7769
09:34:32|3.7788
09:34:33|3.7769
09:34:35|3.7769
09:34:36|3.78
09:34:37|3.7809
09:34:38|3.7786
09:34:39|3.7811
09:34:40|3.7829
09:34:40|3.7833
09:34:42|3.783
09:34:43|3.7827
09:34:43|3.7823
09:34:45|3.7823
09:34:46|3.7822
09:34:48|3.784
09:34:49|3.784
09:34:50|3.7836
09:34:50|3.7823
09:34:51|3.7836
09:34:52|3.7822
09:34:53|3.7833
09:34:54|3.7833
09:34:55|3.7833
09:34:56|3.7789
09:34:57|3.7789
09:34:58|3.7789
09:34:59|3.7789
09:35:00|3.7789
09:35:01|3.777
09:35:03|3.7752
09:35:04|3.7752
09:35:05|3.7828
09:35:06|3.7844
09:35:07|3.7842
09:35:08|3.7837
09:35:09|3.7833
09:35:10|3.7834
09:35:11|3.7838
09:35:12|3.7859
09:35:13|3.7855
09:35:14|3.7862
09:35:15|3.7871
09:35:16|3.7866
09:35:17|3.7877
09:35:18|3.786
09:35:19|3.7861
09:35:20|3.7856
09:35:21|3.7816
09:35:22|3.7813
09:35:23|3.7816
09:35:24|3.7804
09:35:25|3.7792
09:35:26|3.7792
09:35:27|3.779
09:35:28|3.7798
09:35:29|3.7782
09:35:31|3.7776
09:35:31|3.7792
09:35:32|3.7805
09:35:33|3.7806
09:35:34|3.7815
09:35:35|3.783
09:35:37|3.7824
09:35:37|3.783
09:35:38|3.7844
09:35:39|3.7826
09:35:40|3.7814
09:35:41|3.7816
09:35:42|3.7812
09:35:44|3.7825
09:35:44|3.785
09:35:46|3.784
09:35:48|3.7841
09:35:49|3.7841
09:35:50|3.7841
09:35:51|3.7841
09:35:52|3.7841
09:35:53|3.7846
09:35:54|3.7846
09:35:55|3.7854
09:35:56|3.7876
09:35:57|3.7876
09:35:58|3.788
09:35:59|3.788
09:36:00|3.788
09:36:01|3.7849
09:36:03|3.7872
09:36:04|3.7902
09:36:05|3.7893
09:36:06|3.7861
09:36:07|3.7833
09:36:08|3.783
09:36:09|3.7825
09:36:10|3.7828
09:36:11|3.7822
09:36:12|3.7798
09:36:13|3.7799
09:36:14|3.779
09:36:15|3.7794
09:36:16|3.7794
09:36:17|3.7798
09:36:18|3.7796
09:36:19|3.781
09:36:20|3.7845
09:36:21|3.7845
09:36:22|3.7823
09:36:23|3.7832
09:36:24|3.7831
09:36:25|3.7884
09:36:26|3.7894
09:36:27|3.7899
09:36:28|3.7899
09:36:29|3.7911
09:36:31|3.7907
09:36:31|3.7887
09:36:32|3.7887
09:36:34|3.7906
09:36:35|3.7897
09:36:36|3.7903
09:36:36|3.7893
09:36:38|3.7908
09:36:38|3.7902
09:36:40|3.7902
09:36:41|3.7893
09:36:42|3.7904
09:36:42|3.7908
09:36:44|3.7908
09:36:44|3.7911
09:36:46|3.7916
09:36:48|3.7919
09:36:48|3.7909
09:36:49|3.7909
09:36:51|3.7908
09:36:51|3.7908
09:36:53|3.7902
09:36:53|3.7883
09:36:54|3.7887
09:36:56|3.7887
09:36:57|3.7872
09:36:58|3.7858
09:36:59|3.7873
09:37:00|3.7878
09:37:01|3.7878
09:37:02|3.7872
09:37:03|3.7868
09:37:04|3.7868
09:37:05|3.7868
09:37:06|3.7854
09:37:07|3.7839
09:37:08|3.7839
09:37:09|3.7839
09:37:10|3.7851
09:37:11|3.7851
09:37:12|3.7846
09:37:13|3.7846
09:37:14|3.7808
09:37:15|3.7792
09:37:16|3.779
09:37:17|3.7751
09:37:18|3.7737
09:37:19|3.7739
09:37:20|3.7738
09:37:21|3.7732
09:37:22|3.7723
09:37:23|3.7732
09:37:24|3.7733
09:37:25|3.772
09:37:26|3.7733
09:37:27|3.7733
09:37:28|3.7702
09:37:29|3.7679
09:37:30|3.7671
09:37:31|3.767
09:37:32|3.7654
09:37:33|3.7648
09:37:34|3.764
09:37:35|3.7631
09:37:36|3.7622
09:37:37|3.7632
09:37:38|3.7626
09:37:39|3.764
09:37:40|3.7637
09:37:41|3.7629
09:37:42|3.7613
09:37:43|3.7644
09:37:44|3.7632
09:37:45|3.7641
09:37:46|3.7641
09:37:48|3.7654
09:37:48|3.7671
09:37:49|3.7665
09:37:51|3.7682
09:37:53|3.7712
09:37:54|3.7698
09:37:55|3.7694
09:37:56|3.7696
09:37:57|3.7698
09:37:58|3.7738
09:37:59|3.7735
09:38:00|3.7731
09:38:01|3.7752
09:38:02|3.7781
09:38:04|3.7797
09:38:05|3.7782
09:38:05|3.7778
09:38:07|3.7781
09:38:08|3.7781
09:38:09|3.7782
09:38:10|3.7775
09:38:10|3.7791
09:38:11|3.7752
09:38:13|3.7757
09:38:13|3.7762
09:38:14|3.7762
09:38:15|3.774
09:38:17|3.774
09:38:17|3.7741
09:38:18|3.774
09:38:19|3.774
09:38:20|3.7692
09:38:21|3.7716
09:38:22|3.7726
09:38:24|3.7728
09:38:25|3.7737
09:38:26|3.7731
09:38:27|3.7731
09:38:28|3.7729
09:38:29|3.7731
09:38:30|3.7717
09:38:31|3.7702
09:38:32|3.7736
09:38:33|3.7736
09:38:34|3.7726
09:38:36|3.7722
09:38:36|3.7731
09:38:37|3.7731
09:38:38|3.7717
09:38:39|3.7699
09:38:40|3.7696
09:38:41|3.7681
09:38:42|3.7681
09:38:43|3.7688
09:38:44|3.7672
09:38:45|3.7663
09:38:46|3.7663
09:38:47|3.7695
09:38:49|3.7679
09:38:50|3.7679
09:38:52|3.7698
09:38:53|3.7678
09:38:53|3.7678
09:38:55|3.7674
09:38:56|3.7675
09:38:58|3.7657
09:38:58|3.7657
09:39:00|3.7672
09:39:01|3.7672
09:39:02|3.767
09:39:02|3.7671
09:39:03|3.765
09:39:04|3.765
09:39:05|3.7675
09:39:06|3.7684
09:39:08|3.7636
09:39:09|3.7681
09:39:10|3.7697
09:39:10|3.7704
09:39:11|3.7702
09:39:12|3.766
09:39:14|3.766
09:39:15|3.7658
09:39:15|3.7658
09:39:17|3.7658
09:39:18|3.7649
09:39:19|3.7649
09:39:20|3.7674
09:39:21|3.7649
09:39:22|3.7649
09:39:23|3.7633
09:39:24|3.7632
09:39:25|3.7621
09:39:26|3.762
09:39:27|3.7629
09:39:29|3.7642
09:39:29|3.766
09:39:30|3.766
09:39:31|3.7656
09:39:32|3.7629
09:39:33|3.7647
09:39:34|3.7628
09:39:35|3.7628
09:39:36|3.764
09:39:37|3.7641
09:39:38|3.7629
09:39:40|3.7638
09:39:41|3.7648
09:39:41|3.7639
09:39:42|3.7639
09:39:43|3.7631
09:39:44|3.7638
09:39:45|3.7638
09:39:46|3.7638
09:39:47|3.7638
09:39:49|3.766
09:39:50|3.7656
09:39:51|3.7656
09:39:52|3.7622
09:39:53|3.7622
09:39:55|3.7632
09:39:55|3.762
09:39:56|3.7632
09:39:58|3.7632
09:40:00|3.7651
09:40:01|3.7651
09:40:01|3.766
09:40:02|3.7644
09:40:04|3.7644
09:40:05|3.766
09:40:06|3.766
09:40:07|3.7654
09:40:08|3.766
09:40:09|3.7688
09:40:10|3.769
09:40:11|3.7691
09:40:12|3.7703
09:40:13|3.7705
09:40:14|3.7738
09:40:15|3.7764
09:40:16|3.7763
09:40:17|3.7763
09:40:18|3.7765
09:40:19|3.7748
09:40:20|3.7773
09:40:21|3.7728
09:40:22|3.7736
09:40:24|3.773
09:40:25|3.7753
09:40:26|3.7745
09:40:26|3.773
09:40:27|3.7757
09:40:28|3.7757
09:40:29|3.7788
09:40:30|3.7789
09:40:31|3.7794
09:40:32|3.7831
09:40:33|3.7845
09:40:34|3.7845
09:40:35|3.7845
09:40:37|3.7845
09:40:38|3.7867
09:40:38|3.7876
09:40:39|3.7872
09:40:40|3.7915
09:40:41|3.793
09:40:42|3.793
09:40:43|3.7921
09:40:44|3.7918
09:40:46|3.7918
09:40:46|3.7918
09:40:48|3.7901
09:40:49|3.7896
09:40:49|3.7901
09:40:51|3.7921
09:40:52|3.793
09:40:53|3.793
09:40:54|3.7937
09:40:56|3.791
09:40:56|3.7907
09:40:58|3.7907
09:40:59|3.7908
09:41:00|3.7906
09:41:01|3.7905
09:41:02|3.7927
09:41:03|3.7921
09:41:04|3.7892
09:41:05|3.79
09:41:06|3.792
09:41:07|3.7919
09:41:08|3.7916
09:41:09|3.7919
09:41:10|3.792
09:41:12|3.7922
09:41:13|3.7922
09:41:13|3.7919
09:41:14|3.7893
09:41:16|3.7892
09:41:17|3.7892
09:41:18|3.789
09:41:18|3.789
09:41:20|3.792
09:41:21|3.7931
09:41:22|3.7917
09:41:23|3.7924
09:41:24|3.7924
09:41:25|3.7928
09:41:26|3.792
09:41:27|3.792
09:41:28|3.7916
09:41:29|3.7914
09:41:30|3.7914
09:41:31|3.7914
09:41:32|3.7926
09:41:33|3.7958
09:41:34|3.7984
09:41:35|3.7972
09:41:36|3.7972
09:41:37|3.7975
09:41:38|3.797
09:41:39|3.797
09:41:40|3.7972
09:41:41|3.7973
09:41:42|3.7979
09:41:43|3.7981
09:41:44|3.7979
09:41:45|3.7984
09:41:46|3.7985
09:41:47|3.7995
09:41:48|3.7995
09:41:49|3.8
09:41:50|3.8
09:41:51|3.8
09:41:53|3.7998
09:41:54|3.7987
09:41:54|3.796
09:41:56|3.7962
09:41:57|3.7955
09:41:58|3.7954
09:41:59|3.7994
09:42:00|3.7979
09:42:01|3.7972
09:42:02|3.7972
09:42:03|3.7978
09:42:05|3.7974
09:42:06|3.7973
09:42:07|3.7973
09:42:08|3.7973
09:42:09|3.7969
09:42:10|3.7966
09:42:10|3.7986
09:42:12|3.7966
09:42:12|3.7994
09:42:14|3.8
09:42:15|3.7999
09:42:15|3.8025
09:42:16|3.8014
09:42:18|3.8023
09:42:18|3.8003
09:42:20|3.7971
09:42:21|3.7971
09:42:22|3.7959
09:42:23|3.7958
09:42:24|3.7958
09:42:25|3.7931
09:42:26|3.7931
09:42:27|3.7943
09:42:28|3.7984
09:42:29|3.7984
09:42:30|3.7992
09:42:32|3.8015
09:42:32|3.8019
09:42:34|3.802
09:42:34|3.802
09:42:35|3.8016
09:42:36|3.8016
09:42:37|3.8023
09:42:39|3.8017
09:42:39|3.8017
09:42:41|3.8005
09:42:42|3.8019
09:42:43|3.8015
09:42:43|3.8015
09:42:44|3.8
09:42:45|3.8005
09:42:46|3.8
09:42:47|3.7994
09:42:48|3.799
09:42:49|3.799
09:42:50|3.798
09:42:51|3.7959
09:42:52|3.795
09:42:53|3.796
09:42:55|3.7986
09:42:56|3.7961
09:42:57|3.7961
09:42:58|3.7965
09:42:59|3.7965
09:43:00|3.7965
09:43:01|3.799
09:43:02|3.7975
09:43:03|3.7942
09:43:04|3.7947
09:43:05|3.7911
09:43:07|3.79
09:43:08|3.7885
09:43:09|3.7895
09:43:09|3.7894
09:43:11|3.7894
09:43:12|3.7894
09:43:13|3.7895
09:43:13|3.7888
09:43:15|3.7903
09:43:16|3.7903
09:43:16|3.7899
09:43:17|3.7892
09:43:18|3.7897
09:43:19|3.7891
09:43:20|3.789
09:43:21|3.7883
09:43:23|3.7835
09:43:23|3.7876
09:43:24|3.7868
09:43:26|3.7868
09:43:27|3.7859
09:43:27|3.7859
09:43:28|3.7859
09:43:30|3.7859
09:43:31|3.785
09:43:32|3.7855
09:43:33|3.785
09:43:34|3.7835
09:43:35|3.7839
09:43:36|3.7843
09:43:38|3.7843
09:43:38|3.7834
09:43:39|3.7782
09:43:40|3.7772
09:43:41|3.7794
09:43:43|3.7785
09:43:44|3.7771
09:43:44|3.7771
09:43:45|3.7771
09:43:47|3.7791
09:43:47|3.7801
09:43:48|3.7801
09:43:50|3.7782
09:43:50|3.7785
09:43:51|3.7785
09:43:53|3.7786
09:43:55|3.7802
09:43:56|3.7801
09:43:56|3.7777
09:43:58|3.778
09:43:59|3.778
09:44:00|3.7787
09:44:01|3.7794
09:44:02|3.7809
09:44:03|3.7793
09:44:04|3.7772
09:44:05|3.7753
09:44:07|3.7745
09:44:07|3.7739
09:44:09|3.7751
09:44:09|3.7744
09:44:11|3.7742
09:44:11|3.7731
09:44:12|3.7715
09:44:14|3.7725
09:44:14|3.7723
09:44:16|3.7726
09:44:17|3.7744
09:44:19|3.7762
09:44:19|3.7754
09:44:21|3.7746
09:44:22|3.7746
09:44:22|3.7746
09:44:23|3.777
09:44:25|3.7768
09:44:25|3.7765
09:44:26|3.7765
09:44:27|3.7761
09:44:28|3.777
09:44:30|3.777
09:44:30|3.7758
09:44:31|3.7752
09:44:33|3.7752
09:44:33|3.7758
09:44:34|3.7758
09:44:36|3.7762
09:44:37|3.7765
09:44:37|3.777
09:44:38|3.776
09:44:39|3.7757
09:44:40|3.7758
09:44:41|3.7758
09:44:42|3.7764
09:44:44|3.7764
09:44:44|3.7764
09:44:45|3.7781
09:44:46|3.7781
09:44:47|3.7785
09:44:48|3.7785
09:44:49|3.7794
09:44:50|3.7785
09:44:52|3.7781
09:44:52|3.7781
09:44:53|3.7781
09:44:55|3.7774
09:44:57|3.7763
09:44:57|3.7765
09:44:58|3.777
09:45:00|3.777
09:45:01|3.7766
09:45:02|3.7743
09:45:03|3.7745
09:45:04|3.7759
09:45:05|3.7751
09:45:05|3.7732
09:45:07|3.7732
09:45:08|3.7732
09:45:09|3.7732
09:45:10|3.7732
09:45:11|3.7725
09:45:12|3.7725
09:45:13|3.7725
09:45:14|3.7728
09:45:15|3.7726
09:45:16|3.771
09:45:17|3.7705
09:45:18|3.7695
09:45:19|3.7681
09:45:20|3.7695
09:45:21|3.7695
09:45:22|3.7703
09:45:23|3.7727
09:45:24|3.7745
09:45:24|3.7749
09:45:26|3.7754
09:45:27|3.7735
09:45:28|3.7729
09:45:29|3.7725
09:45:30|3.7724
09:45:31|3.7727
09:45:32|3.7728
09:45:33|3.772
09:45:34|3.7708
09:45:35|3.7725
09:45:36|3.7736
09:45:37|3.7736
09:45:38|3.7714
09:45:39|3.7725
09:45:40|3.7725
09:45:42|3.7776
09:45:42|3.7785
09:45:43|3.7785
09:45:44|3.7777
09:45:46|3.7773
09:45:47|3.7773
09:45:47|3.7785
09:45:49|3.7785
09:45:49|3.7781
09:45:51|3.7779
09:45:52|3.7789
09:45:53|3.78
09:45:54|3.78
09:45:55|3.7796
09:45:56|3.7796
09:45:57|3.7799
09:45:59|3.7795
09:46:00|3.78
09:46:01|3.782
09:46:02|3.7815
09:46:03|3.7849
09:46:04|3.7852
09:46:06|3.7864
09:46:06|3.7903
09:46:08|3.7901
09:46:08|3.7903
09:46:10|3.791
09:46:10|3.7907
09:46:11|3.7892
09:46:12|3.7897
09:46:13|3.791
09:46:14|3.7903
09:46:15|3.7902
09:46:16|3.7876
09:46:17|3.7897
09:46:19|3.7869
09:46:20|3.7872
09:46:21|3.7854
09:46:22|3.7873
09:46:22|3.7873
09:46:23|3.7873
09:46:24|3.7896
09:46:26|3.7885
09:46:26|3.7885
09:46:27|3.7892
09:46:28|3.7873
09:46:30|3.7899
09:46:30|3.7899
09:46:32|3.7899
09:46:32|3.7899
09:46:34|3.7899
09:46:35|3.7899
09:46:35|3.7914
09:46:37|3.7934
09:46:38|3.7953
09:46:38|3.7954
09:46:40|3.7959
09:46:41|3.7957
09:46:42|3.7952
09:46:43|3.7954
09:46:43|3.7951
09:46:45|3.7927
09:46:46|3.7942
09:46:47|3.7941
09:46:48|3.7951
09:46:48|3.7956
09:46:50|3.7958
09:46:51|3.7958
09:46:52|3.7958
09:46:52|3.7951
09:46:53|3.7933
09:46:55|3.7953
09:46:55|3.7967
09:46:58|3.7963
09:46:59|3.7957
09:47:00|3.7965
09:47:00|3.7978
09:47:02|3.798
09:47:03|3.798
09:47:04|3.8012
09:47:05|3.8016
09:47:06|3.8016
09:47:08|3.801
09:47:09|3.806
09:47:10|3.8057
09:47:11|3.8063
09:47:12|3.8072
09:47:13|3.8122
09:47:14|3.8152
09:47:15|3.8117
09:47:16|3.8158
09:47:17|3.8143
09:47:18|3.8124
09:47:20|3.8121
09:47:21|3.8132
09:47:21|3.8119
09:47:22|3.8119
09:47:24|3.8103
09:47:24|3.8092
09:47:26|3.8099
09:47:26|3.8131
09:47:27|3.814
09:47:28|3.8107
09:47:29|3.8093
09:47:30|3.8104
09:47:31|3.8111
09:47:32|3.8123
09:47:33|3.8122
09:47:35|3.8152
09:47:35|3.8156
09:47:37|3.8152
09:47:38|3.8123
09:47:38|3.8113
09:47:39|3.8123
09:47:40|3.8122
09:47:42|3.8118
09:47:42|3.8139
09:47:43|3.8154
09:47:44|3.8144
09:47:45|3.8154
09:47:47|3.8162
09:47:47|3.8162
09:47:49|3.8162
09:47:50|3.8165
09:47:51|3.8164
09:47:52|3.8177
09:47:53|3.8148
09:47:54|3.8159
09:47:55|3.8168
09:47:56|3.8188
09:47:57|3.819
09:47:58|3.8207
09:47:59|3.8194
09:48:01|3.8207
09:48:02|3.8189
09:48:03|3.8189
09:48:05|3.8108
09:48:05|3.8081
09:48:07|3.808
09:48:08|3.8074
09:48:09|3.8059
09:48:10|3.8067
09:48:11|3.8067
09:48:11|3.8075
09:48:13|3.8079
09:48:14|3.807
09:48:15|3.806
09:48:17|3.805
09:48:18|3.8054
09:48:18|3.8037
09:48:19|3.8037
09:48:20|3.8037
09:48:21|3.8015
09:48:23|3.8012
09:48:24|3.8006
09:48:25|3.8006
09:48:25|3.8015
09:48:26|3.801
09:48:27|3.8032
09:48:28|3.8032
09:48:30|3.8047
09:48:30|3.8026
09:48:31|3.8011
09:48:33|3.8003
09:48:33|3.8015
09:48:35|3.8014
09:48:36|3.8014
09:48:36|3.8014
09:48:37|3.8016
09:48:39|3.8022
09:48:40|3.8008
09:48:40|3.8011
09:48:41|3.7972
09:48:43|3.7972
09:48:43|3.7958
09:48:44|3.7956
09:48:46|3.7938
09:48:47|3.7946
09:48:47|3.7951
09:48:49|3.7957
09:48:49|3.7957
09:48:51|3.7967
09:48:52|3.7967
09:48:53|3.7963
09:48:54|3.7964
09:48:54|3.7964
09:48:56|3.7964
09:48:57|3.7957
09:48:57|3.7943
09:48:59|3.7955
09:49:00|3.7978
09:49:01|3.796
09:49:02|3.7941
09:49:03|3.7914
09:49:04|3.7899
09:49:06|3.7914
09:49:07|3.7913
09:49:08|3.7936
09:49:09|3.7947
09:49:10|3.7947
09:49:11|3.7938
09:49:12|3.792
09:49:13|3.7955
09:49:14|3.7943
09:49:15|3.7936
09:49:16|3.7951
09:49:17|3.7977
09:49:18|3.7977
09:49:19|3.7941
09:49:20|3.7963
09:49:21|3.7963
09:49:22|3.7922
09:49:23|3.7927
09:49:24|3.7939
09:49:26|3.7938
09:49:26|3.7939
09:49:28|3.7939
09:49:29|3.7939
09:49:29|3.7955
09:49:31|3.7941
09:49:32|3.7963
09:49:33|3.7963
09:49:33|3.799
09:49:35|3.7995
09:49:35|3.8
09:49:37|3.8002
09:49:37|3.7995
09:49:39|3.7995
09:49:40|3.7995
09:49:41|3.799
09:49:42|3.7989
09:49:43|3.7996
09:49:44|3.8012
09:49:45|3.8014
09:49:46|3.8014
09:49:47|3.8014
09:49:48|3.8022
09:49:49|3.8022
09:49:50|3.8044
09:49:51|3.8039
09:49:52|3.8039
09:49:53|3.8046
09:49:54|3.8015
09:49:55|3.8007
09:49:56|3.8006
09:49:57|3.8013
09:49:58|3.8035
09:49:59|3.8036
09:50:01|3.8052
09:50:02|3.8064
09:50:04|3.8056
09:50:05|3.8065
09:50:06|3.8056
09:50:06|3.8078
09:50:07|3.8084
09:50:09|3.8066
09:50:09|3.8091
09:50:10|3.8099
09:50:12|3.8107
09:50:12|3.8112
09:50:14|3.8112
09:50:15|3.8112
09:50:16|3.8114
09:50:17|3.81
09:50:18|3.8099
09:50:19|3.8104
09:50:20|3.8091
09:50:21|3.8085
09:50:22|3.8071
09:50:23|3.8095
09:50:25|3.8113
09:50:25|3.8106
09:50:26|3.8106
09:50:27|3.8095
09:50:28|3.8095
09:50:29|3.8038
09:50:30|3.8032
09:50:31|3.8032
09:50:32|3.8032
09:50:33|3.8022
09:50:34|3.8032
09:50:36|3.8023
09:50:36|3.8028
09:50:38|3.8028
09:50:39|3.8028
09:50:39|3.8034
09:50:40|3.8034
09:50:41|3.8029
09:50:42|3.8033
09:50:43|3.8031
09:50:44|3.8025
09:50:45|3.8022
09:50:46|3.8022
09:50:47|3.8045
09:50:48|3.805
09:50:50|3.8049
09:50:50|3.8044
09:50:51|3.8044
09:50:52|3.8044
09:50:53|3.8032
09:50:54|3.8017
09:50:55|3.8018
09:50:56|3.8018
09:50:57|3.8033
09:50:58|3.8038
09:51:00|3.8043
09:51:02|3.8037
09:51:02|3.8042
09:51:04|3.8043
09:51:05|3.8043
09:51:06|3.8043
09:51:07|3.8032
09:51:08|3.8032
09:51:09|3.8047
09:51:10|3.8029
09:51:11|3.8034
09:51:12|3.804
09:51:13|3.8019
09:51:14|3.8019
09:51:15|3.8024
09:51:16|3.802
09:51:17|3.8024
09:51:18|3.8024
09:51:19|3.8012
09:51:20|3.8001
09:51:21|3.8001
09:51:22|3.8001
09:51:23|3.8
09:51:24|3.7983
09:51:25|3.7958
09:51:26|3.793
09:51:27|3.7936
09:51:28|3.7939
09:51:29|3.7977
09:51:30|3.7974
09:51:31|3.7974
09:51:32|3.796
09:51:33|3.7982
09:51:34|3.7982
09:51:35|3.7966
09:51:36|3.7966
09:51:37|3.7953
09:51:39|3.797
09:51:39|3.797
09:51:40|3.8011
09:51:41|3.8001
09:51:42|3.8019
09:51:44|3.8048
09:51:44|3.8047
09:51:45|3.8047
09:51:47|3.8032
09:51:48|3.8043
09:51:49|3.8043
09:51:50|3.8047
09:51:51|3.8052
09:51:51|3.8057
09:51:53|3.8054
09:51:54|3.8046
09:51:55|3.8035
09:51:56|3.802
09:51:57|3.802
09:51:58|3.802
09:51:59|3.8014
09:52:00|3.7988
09:52:01|3.7992
09:52:03|3.8007
09:52:04|3.7983
09:52:05|3.7959
09:52:06|3.7946
09:52:07|3.7941
09:52:08|3.7941
09:52:09|3.7939
09:52:10|3.7957
09:52:11|3.7985
09:52:12|3.7987
09:52:13|3.7992
09:52:14|3.7997
09:52:15|3.7999
09:52:16|3.8019
09:52:18|3.7993
09:52:19|3.7983
09:52:20|3.799
09:52:20|3.7985
09:52:22|3.7984
09:52:23|3.8012
09:52:24|3.8004
09:52:24|3.8
09:52:25|3.8004
09:52:26|3.8013
09:52:27|3.8024
09:52:28|3.8024
09:52:29|3.8006
09:52:31|3.8006
09:52:32|3.8006
09:52:33|3.8015
09:52:34|3.8
09:52:34|3.7991
09:52:35|3.7987
09:52:37|3.8
09:52:38|3.8
09:52:39|3.8008
09:52:40|3.8001
09:52:40|3.8001
09:52:41|3.8009
09:52:43|3.8009
09:52:44|3.8009
09:52:45|3.8009
09:52:46|3.799
09:52:47|3.799
09:52:48|3.7994
09:52:49|3.7998
09:52:50|3.7991
09:52:51|3.7991
09:52:52|3.8
09:52:53|3.8
09:52:54|3.7998
09:52:55|3.7998
09:52:57|3.8006
09:52:57|3.8032
09:52:58|3.8024
09:52:59|3.8032
09:53:00|3.8052
09:53:02|3.8037
09:53:02|3.8037
09:53:03|3.8016
09:53:05|3.8006
09:53:05|3.7982
09:53:06|3.7993
09:53:08|3.7972
09:53:08|3.7973
09:53:10|3.7946
09:53:11|3.7956
09:53:11|3.798
09:53:12|3.7976
09:53:14|3.7976
09:53:16|3.795
09:53:17|3.795
09:53:18|3.7938
09:53:19|3.7938
09:53:20|3.7954
09:53:21|3.7954
09:53:22|3.7939
09:53:23|3.7941
09:53:24|3.7941
09:53:25|3.7941
09:53:26|3.794
09:53:27|3.7926
09:53:28|3.7924
09:53:29|3.7924
09:53:30|3.7916
09:53:31|3.7918
09:53:32|3.7907
09:53:33|3.7903
09:53:34|3.7874
09:53:35|3.7874
09:53:36|3.7886
09:53:38|3.7864
09:53:38|3.786
09:53:39|3.7854
09:53:41|3.7846
09:53:41|3.7863
09:53:42|3.7869
09:53:43|3.7876
09:53:44|3.7876
09:53:45|3.7859
09:53:46|3.7846
09:53:47|3.7847
09:53:49|3.7854
09:53:49|3.7854
09:53:50|3.7846
09:53:51|3.7848
09:53:52|3.7846
09:53:53|3.784
09:53:54|3.784
09:53:55|3.7844
09:53:56|3.7848
09:53:57|3.7847
09:53:59|3.7852
09:53:59|3.7856
09:54:01|3.7874
09:54:01|3.7902
09:54:02|3.7897
09:54:04|3.7892
09:54:06|3.7911
09:54:07|3.7909
09:54:08|3.7919
09:54:09|3.7915
09:54:09|3.7918
09:54:11|3.7912
09:54:12|3.7927
09:54:13|3.7928
09:54:14|3.7918
09:54:15|3.7934
09:54:16|3.7934
09:54:17|3.7927
09:54:18|3.7922
09:54:19|3.791
09:54:20|3.7905
09:54:21|3.79
09:54:22|3.7904
09:54:23|3.7907
09:54:24|3.7895
09:54:25|3.791
09:54:26|3.7895
09:54:27|3.7891
09:54:28|3.7886
09:54:29|3.7891
09:54:30|3.7889
09:54:31|3.7887
09:54:32|3.7885
09:54:34|3.7888
09:54:34|3.7888
09:54:35|3.7892
09:54:36|3.7904
09:54:37|3.7904
09:54:39|3.7907
09:54:40|3.7884
09:54:40|3.7885
09:54:42|3.79
09:54:42|3.7903
09:54:43|3.7906
09:54:44|3.7908
09:54:46|3.7893
09:54:46|3.7895
09:54:48|3.7893
09:54:48|3.7912
09:54:49|3.7912
09:54:50|3.7912
09:54:52|3.7918
09:54:52|3.792
09:54:53|3.7913
09:54:55|3.7913
09:54:56|3.7909
09:54:57|3.7918
09:54:58|3.7913
09:54:59|3.7913
09:55:00|3.792
09:55:01|3.7914
09:55:02|3.7922
09:55:03|3.7906
09:55:05|3.7906
09:55:06|3.7874
09:55:07|3.7873
09:55:08|3.7868
09:55:09|3.7872
09:55:10|3.7863
09:55:11|3.7873
09:55:12|3.7849
09:55:13|3.7843
09:55:14|3.7861
09:55:15|3.7861
09:55:16|3.7834
09:55:17|3.7833
09:55:18|3.7818
09:55:19|3.7813
09:55:20|3.7805
09:55:21|3.7804
09:55:22|3.7803
09:55:23|3.78
09:55:24|3.7782
09:55:25|3.7771
09:55:26|3.7775
09:55:27|3.7772
09:55:28|3.7784
09:55:29|3.7793
09:55:30|3.7783
09:55:31|3.7798
09:55:32|3.7782
09:55:33|3.78
09:55:34|3.7794
09:55:35|3.7788
09:55:36|3.7781
09:55:37|3.7765
09:55:38|3.7759
09:55:39|3.7756
09:55:40|3.7744
09:55:41|3.7744
09:55:42|3.7734
09:55:44|3.7722
09:55:45|3.7739
09:55:45|3.7742
09:55:46|3.7739
09:55:48|3.772
09:55:48|3.7717
09:55:50|3.772
09:55:50|3.7717
09:55:51|3.7717
09:55:52|3.7712
09:55:53|3.7728
09:55:55|3.7722
09:55:56|3.7738
09:55:57|3.7758
09:55:59|3.7743
09:55:59|3.772
09:56:01|3.7727
09:56:01|3.7738
09:56:02|3.775
09:56:03|3.7765
09:56:04|3.7776
09:56:05|3.7763
09:56:07|3.775
09:56:09|3.7765
09:56:10|3.7776
09:56:10|3.78
09:56:11|3.7791
09:56:12|3.7778
09:56:13|3.7774
09:56:15|3.7764
09:56:16|3.7774
09:56:16|3.7763
09:56:18|3.7734
09:56:19|3.7734
09:56:20|3.7728
09:56:20|3.7719
09:56:21|3.7729
09:56:22|3.7739
09:56:24|3.7735
09:56:25|3.7711
09:56:26|3.7705
09:56:26|3.7664
09:56:28|3.7663
09:56:29|3.766
09:56:30|3.7663
09:56:31|3.767
09:56:32|3.7648
09:56:32|3.7644
09:56:34|3.7625
09:56:35|3.7629
09:56:36|3.7649
09:56:37|3.7643
09:56:37|3.7644
09:56:39|3.7638
09:56:40|3.7641
09:56:41|3.7636
09:56:41|3.767
09:56:43|3.7684
09:56:43|3.7684
09:56:45|3.7698
09:56:46|3.7682
09:56:47|3.7672
09:56:49|3.7664
09:56:49|3.7675
09:56:50|3.7675
09:56:51|3.7676
09:56:52|3.768
09:56:53|3.7703
09:56:54|3.7691
09:56:55|3.7691
09:56:56|3.7708
09:56:58|3.7708
09:56:58|3.7691
09:56:59|3.7706
09:57:00|3.7706
09:57:02|3.7706
09:57:02|3.7702
09:57:04|3.7684
09:57:04|3.7681
09:57:06|3.7756
09:57:08|3.7754
09:57:09|3.7761
09:57:10|3.7754
09:57:12|3.7764
09:57:13|3.7771
09:57:14|3.7782
09:57:15|3.7781
09:57:16|3.7764
09:57:17|3.777
09:57:19|3.7788
09:57:19|3.7786
09:57:20|3.7786
09:57:21|3.7809
09:57:23|3.783
09:57:24|3.783
09:57:25|3.783
09:57:25|3.7837
09:57:27|3.7837
09:57:28|3.7848
09:57:28|3.7846
09:57:29|3.7837
09:57:31|3.7832
09:57:32|3.7833
09:57:32|3.7834
09:57:34|3.7846
09:57:34|3.7859
09:57:36|3.7861
09:57:38|3.7877
09:57:39|3.7885
09:57:40|3.7898
09:57:40|3.7899
09:57:42|3.79
09:57:42|3.79
09:57:44|3.789
09:57:44|3.789
09:57:46|3.789
09:57:47|3.7868
09:57:48|3.7862
09:57:48|3.7871
09:57:50|3.7872
09:57:51|3.7864
09:57:52|3.7864
09:57:53|3.7843
09:57:54|3.7843
09:57:55|3.7841
09:57:56|3.7841
09:57:57|3.7841
09:57:58|3.7809
09:57:59|3.7798
09:58:00|3.7801
09:58:01|3.7815
09:58:02|3.7815
09:58:03|3.7863
09:58:04|3.7857
09:58:05|3.787
09:58:06|3.7882
09:58:07|3.788
09:58:08|3.7898
09:58:09|3.7898
09:58:10|3.7903
09:58:11|3.7913
09:58:12|3.7929
09:58:13|3.7927
09:58:15|3.793
09:58:16|3.7923
09:58:16|3.7944
09:58:18|3.7951
09:58:18|3.7918
09:58:19|3.7932
09:58:20|3.7932
09:58:22|3.7902
09:58:23|3.7902
09:58:24|3.7924
09:58:25|3.7922
09:58:26|3.7904
09:58:27|3.7896
09:58:28|3.7896
09:58:29|3.7889
09:58:30|3.7889
09:58:31|3.7883
09:58:32|3.7883
09:58:34|3.7891
09:58:35|3.7891
09:58:35|3.7891
09:58:36|3.7893
09:58:38|3.79
09:58:38|3.79
09:58:40|3.7893
09:58:40|3.7901
09:58:42|3.7901
09:58:42|3.7893
09:58:43|3.7893
09:58:45|3.7904
09:58:46|3.7895
09:58:47|3.7895
09:58:47|3.7895
09:58:48|3.7895
09:58:50|3.7906
09:58:51|3.7899
09:58:52|3.7912
09:58:53|3.7912
09:58:54|3.7912
09:58:55|3.7912
09:58:56|3.7896
09:58:57|3.7896
09:58:58|3.7906
09:58:59|3.7906
09:59:00|3.7906
09:59:01|3.7904
09:59:02|3.7904
09:59:03|3.7904
09:59:04|3.7904
09:59:05|3.7889
09:59:06|3.7878
09:59:07|3.7878
09:59:08|3.7878
09:59:09|3.7875
09:59:11|3.7887
09:59:12|3.7887
09:59:13|3.7887
09:59:14|3.7887
09:59:15|3.7878
09:59:16|3.7892
09:59:17|3.7916
09:59:18|3.7916
09:59:19|3.7916
09:59:20|3.7929
09:59:21|3.7933
09:59:22|3.7933
09:59:23|3.7933
09:59:24|3.7933
09:59:25|3.7933
09:59:26|3.793
09:59:27|3.7924
09:59:28|3.7931
09:59:29|3.792
09:59:30|3.7917
09:59:31|3.7921
09:59:32|3.7923
09:59:33|3.7942
09:59:34|3.7946
09:59:35|3.7946
09:59:36|3.794
09:59:37|3.7942
09:59:39|3.7946
09:59:39|3.7942
09:59:40|3.7942
09:59:42|3.7935
09:59:42|3.7933
09:59:43|3.7933
09:59:44|3.7914
09:59:45|3.7918
09:59:46|3.7918
09:59:47|3.7922
09:59:48|3.7928
09:59:49|3.7924
09:59:51|3.7918
09:59:52|3.7912
09:59:52|3.7905
09:59:53|3.7897
09:59:55|3.789
09:59:55|3.7875
09:59:57|3.7875
09:59:58|3.7872
09:59:59|3.7862
10:00:00|3.7859
10:00:01|3.787
10:00:02|3.787
10:00:03|3.7879
10:00:04|3.7864
10:00:05|3.7851
10:00:06|3.783
10:00:07|3.7855
10:00:08|3.7854
10:00:09|3.784
10:00:11|3.7835
10:00:12|3.7858
10:00:13|3.7864
10:00:14|3.7836
10:00:15|3.7824
10:00:16|3.7834
10:00:17|3.7757
10:00:18|3.7741
10:00:19|3.7706
10:00:20|3.7703
10:00:21|3.7702
10:00:22|3.7693
10:00:23|3.77
10:00:24|3.7581
10:00:25|3.7647
10:00:26|3.765
10:00:28|3.7659
10:00:29|3.765
10:00:29|3.7652
10:00:30|3.7664
10:00:32|3.7664
10:00:32|3.7659
10:00:33|3.7659
10:00:34|3.765
10:00:36|3.7632
10:00:36|3.7615
10:00:38|3.7608
10:00:38|3.7611
10:00:40|3.7636
10:00:41|3.7618
10:00:42|3.7628
10:00:43|3.7626
10:00:44|3.7624
10:00:46|3.7643
10:00:46|3.7633
10:00:47|3.7603
10:00:48|3.7618
10:00:49|3.7632
10:00:50|3.763
10:00:51|3.7617
10:00:52|3.7638
10:00:53|3.7645
10:00:55|3.7659
10:00:55|3.765
10:00:57|3.7662
10:00:57|3.7687
10:00:58|3.7674
10:00:59|3.7674
10:01:01|3.7674
10:01:01|3.7654
10:01:02|3.7634
10:01:03|3.7616
10:01:04|3.7627
10:01:05|3.7638
10:01:06|3.7632
10:01:08|3.7648
10:01:09|3.7678
10:01:09|3.7682
10:01:10|3.7647
10:01:12|3.7637
10:01:14|3.7635
10:01:15|3.7639
10:01:15|3.7656
10:01:17|3.7626
10:01:18|3.763
10:01:18|3.7607
10:01:19|3.761
10:01:21|3.7617
10:01:21|3.7617
10:01:23|3.7614
10:01:24|3.7618
10:01:24|3.7637
10:01:25|3.7655
10:01:26|3.7654
10:01:27|3.766
10:01:29|3.766
10:01:30|3.7633
10:01:31|3.7644
10:01:31|3.7642
10:01:32|3.7624
10:01:34|3.7613
10:01:35|3.7611
10:01:35|3.7622
10:01:37|3.7637
10:01:38|3.7639
10:01:38|3.7662
10:01:40|3.7666
10:01:41|3.7678
10:01:42|3.7686
10:01:43|3.7686
10:01:44|3.768
10:01:45|3.7682
10:01:46|3.767
10:01:47|3.767
10:01:48|3.7642
10:01:49|3.7627
10:01:50|3.762
10:01:51|3.7604
10:01:52|3.7579
10:01:53|3.7585
10:01:54|3.7585
10:01:55|3.7579
10:01:56|3.7588
10:01:57|3.7574
10:01:58|3.7574
10:01:59|3.7584
10:02:01|3.7582
10:02:01|3.7595
10:02:02|3.7587
10:02:03|3.7578
10:02:04|3.7586
10:02:05|3.7575
10:02:06|3.7527
10:02:07|3.7532
10:02:08|3.7551
10:02:09|3.7575
10:02:10|3.7555
10:02:12|3.7539
10:02:12|3.7546
10:02:14|3.7538
10:02:15|3.7539
10:02:16|3.7543
10:02:17|3.7506
10:02:18|3.7506
10:02:19|3.7506
10:02:20|3.7497
10:02:21|3.7502
10:02:22|3.7494
10:02:23|3.7446
10:02:24|3.7438
10:02:26|3.7448
10:02:27|3.7404
10:02:27|3.738
10:02:28|3.737
10:02:29|3.7363
10:02:31|3.7345
10:02:31|3.7351
10:02:33|3.7342
10:02:33|3.7362
10:02:34|3.7402
10:02:36|3.7348
10:02:36|3.7322
10:02:37|3.7312
10:02:38|3.7333
10:02:39|3.7318
10:02:41|3.7285
10:02:41|3.7286
10:02:42|3.7294
10:02:44|3.7308
10:02:44|3.7308
10:02:46|3.7316
10:02:46|3.7333
10:02:47|3.7343
10:02:49|3.7335
10:02:49|3.7374
10:02:50|3.7389
10:02:52|3.74
10:02:52|3.7401
10:02:54|3.7376
10:02:54|3.7376
10:02:55|3.739
10:02:56|3.739
10:02:57|3.7392
10:02:59|3.7392
10:02:59|3.7394
10:03:00|3.7295
10:03:01|3.7296
10:03:02|3.7309
10:03:04|3.7317
10:03:05|3.7345
10:03:05|3.7323
10:03:06|3.7321
10:03:07|3.7343
10:03:08|3.7343
10:03:09|3.7384
10:03:10|3.7385
10:03:11|3.7345
10:03:13|3.737
10:03:15|3.7374
10:03:16|3.7373
10:03:17|3.7395
10:03:18|3.7344
10:03:19|3.7334
10:03:20|3.7329
10:03:21|3.7333
10:03:22|3.7343
10:03:23|3.732
10:03:24|3.7324
10:03:25|3.732
10:03:27|3.7331
10:03:28|3.7333
10:03:29|3.7343
10:03:30|3.7343
10:03:30|3.7344
10:03:31|3.7344
10:03:34|3.7344
10:03:34|3.7319
10:03:36|3.7311
10:03:36|3.7311
10:03:38|3.731
10:03:38|3.73
10:03:40|3.7313
10:03:41|3.7301
10:03:42|3.7304
10:03:43|3.7289
10:03:44|3.728
10:03:45|3.7291
10:03:46|3.73
10:03:47|3.7296
10:03:48|3.7306
10:03:49|3.7306
10:03:50|3.7303
10:03:51|3.7303
10:03:52|3.731
10:03:53|3.7321
10:03:54|3.732
10:03:55|3.7308
10:03:56|3.7334
10:03:57|3.7315
10:03:58|3.7306
10:03:59|3.7306
10:04:00|3.7293
10:04:01|3.7296
10:04:02|3.7313
10:04:04|3.7334
10:04:05|3.7334
10:04:06|3.7342
10:04:07|3.7329
10:04:07|3.733
10:04:08|3.7336
10:04:09|3.7336
10:04:10|3.7335
10:04:11|3.7309
10:04:12|3.7276
10:04:14|3.726
10:04:15|3.7256
10:04:16|3.7246
10:04:17|3.7238
10:04:18|3.7219
10:04:19|3.7208
10:04:20|3.7213
10:04:21|3.7213
10:04:22|3.7217
10:04:23|3.723
10:04:24|3.7217
10:04:26|3.7226
10:04:27|3.7224
10:04:27|3.722
10:04:29|3.7213
10:04:30|3.72
10:04:31|3.72
10:04:33|3.72
10:04:34|3.7182
10:04:35|3.7199
10:04:35|3.7183
10:04:37|3.7178
10:04:37|3.7159
10:04:38|3.7145
10:04:40|3.7152
10:04:40|3.7169
10:04:41|3.7195
10:04:43|3.725
10:04:44|3.726
10:04:44|3.728
10:04:46|3.7258
10:04:48|3.7272
10:04:49|3.7284
10:04:50|3.7278
10:04:51|3.7288
10:04:52|3.7254
10:04:54|3.726
10:04:54|3.7263
10:04:56|3.7271
10:04:56|3.7275
10:04:58|3.7287
10:04:58|3.7273
10:05:00|3.73
10:05:00|3.7283
10:05:02|3.7322
10:05:02|3.7294
10:05:03|3.7248
10:05:05|3.7242
10:05:05|3.7244
10:05:06|3.7226
10:05:07|3.7224
10:05:09|3.7224
10:05:10|3.7224
10:05:11|3.7212
10:05:12|3.721
10:05:14|3.7201
10:05:14|3.7165
10:05:15|3.7165
10:05:17|3.7185
10:05:18|3.7204
10:05:21|3.7164
10:05:22|3.7158
10:05:23|3.718
10:05:24|3.7198
10:05:25|3.7198
10:05:26|3.7231
10:05:27|3.7239
10:05:28|3.725
10:05:30|3.721
10:05:31|3.7195
10:05:31|3.722
10:05:33|3.7244
10:05:35|3.7261
10:05:36|3.7279
10:05:36|3.7225
10:05:38|3.7204
10:05:39|3.7185
10:05:40|3.7183
10:05:41|3.7212
10:05:41|3.7205
10:05:43|3.7192
10:05:44|3.719
10:05:45|3.7203
10:05:46|3.7198
10:05:47|3.7198
10:05:49|3.7194
10:05:50|3.7198
10:05:51|3.7206
10:05:52|3.7208
10:05:53|3.7192
10:05:54|3.7214
10:05:55|3.7184
10:05:56|3.7193
10:05:57|3.7193
10:05:58|3.7193
10:05:59|3.7193
10:06:00|3.7207
10:06:01|3.7215
10:06:02|3.7224
10:06:03|3.7192
10:06:04|3.7183
10:06:05|3.7177
10:06:06|3.7174
10:06:07|3.7167
10:06:08|3.7155
10:06:09|3.7142
10:06:10|3.7137
10:06:11|3.7137
10:06:12|3.7162
10:06:13|3.7211
10:06:14|3.7231
10:06:16|3.724
10:06:17|3.7222
10:06:18|3.7238
10:06:19|3.7227
10:06:20|3.7227
10:06:21|3.7227
10:06:22|3.7278
10:06:24|3.7294
10:06:25|3.7316
10:06:26|3.7283
10:06:27|3.73
10:06:28|3.731
10:06:29|3.7266
10:06:30|3.7274
10:06:31|3.7311
10:06:32|3.7303
10:06:33|3.7251
10:06:34|3.726
10:06:35|3.727
10:06:36|3.7286
10:06:37|3.7293
10:06:38|3.7273
10:06:39|3.7261
10:06:40|3.7279
10:06:41|3.7289
10:06:42|3.7286
10:06:43|3.7267
10:06:44|3.7255
10:06:45|3.7243
10:06:46|3.722
10:06:47|3.7184
10:06:48|3.7168
10:06:49|3.7158
10:06:50|3.7176
10:06:51|3.7179
10:06:53|3.7163
10:06:54|3.7174
10:06:54|3.7152
10:06:55|3.7145
10:06:57|3.715
10:06:57|3.7156
10:06:59|3.7162
10:07:00|3.7162
10:07:00|3.7132
10:07:01|3.7152
10:07:02|3.718
10:07:03|3.7176
10:07:05|3.717
10:07:06|3.7192
10:07:06|3.7188
10:07:08|3.7196
10:07:08|3.721
10:07:09|3.7207
10:07:10|3.7214
10:07:11|3.7245
10:07:13|3.7245
10:07:13|3.7245
10:07:14|3.7274
10:07:15|3.7272
10:07:16|3.7259
10:07:18|3.7258
10:07:19|3.7227
10:07:20|3.7225
10:07:22|3.7214
10:07:23|3.7226
10:07:25|3.7242
10:07:26|3.724
10:07:27|3.722
10:07:29|3.722
10:07:30|3.7223
10:07:31|3.7231
10:07:32|3.7231
10:07:33|3.7233
10:07:34|3.7252
10:07:35|3.7263
10:07:36|3.7263
10:07:38|3.7266
10:07:38|3.7246
10:07:40|3.7231
10:07:40|3.7231
10:07:41|3.7209
10:07:42|3.7201
10:07:43|3.7218
10:07:44|3.7229
10:07:45|3.7231
10:07:46|3.7206
10:07:47|3.7171
10:07:50|3.7173
10:07:50|3.7202
10:07:52|3.7226
10:07:52|3.7206
10:07:53|3.7184
10:07:55|3.7174
10:07:56|3.7182
10:07:57|3.7198
10:07:58|3.7182
10:07:59|3.7184
10:07:59|3.7191
10:08:01|3.7179
10:08:02|3.7183
10:08:02|3.7146
10:08:04|3.7103
10:08:04|3.7147
10:08:05|3.7122
10:08:06|3.715
10:08:08|3.7143
10:08:08|3.7152
10:08:09|3.7179
10:08:10|3.7151
10:08:12|3.7128
10:08:13|3.7131
10:08:14|3.7112
10:08:15|3.7114
10:08:16|3.7116
10:08:17|3.71
10:08:18|3.7065
10:08:20|3.7073
10:08:21|3.7068
10:08:22|3.7096
10:08:24|3.7132
10:08:25|3.7135
10:08:26|3.713
10:08:27|3.711
10:08:28|3.7128
10:08:29|3.7136
10:08:29|3.7136
10:08:30|3.7146
10:08:32|3.7116
10:08:32|3.7135
10:08:34|3.7146
10:08:36|3.7156
10:08:36|3.7147
10:08:37|3.7137
10:08:38|3.715
10:08:39|3.7164
10:08:40|3.7146
10:08:41|3.7143
10:08:42|3.7084
10:08:43|3.7102
10:08:45|3.7088
10:08:45|3.709
10:08:47|3.7098
10:08:47|3.7096
10:08:49|3.7095
10:08:50|3.7104
10:08:50|3.7132
10:08:51|3.7124
10:08:52|3.7124
10:08:54|3.7118
10:08:54|3.7112
10:08:56|3.7108
10:08:56|3.7069
10:08:58|3.7093
10:08:59|3.711
10:08:59|3.711
10:09:01|3.711
10:09:02|3.7108
10:09:03|3.7127
10:09:03|3.7133
10:09:05|3.716
10:09:06|3.7152
10:09:07|3.7155
10:09:08|3.7157
10:09:09|3.7157
10:09:10|3.7157
10:09:11|3.7166
10:09:12|3.7151
10:09:13|3.7137
10:09:14|3.7121
10:09:15|3.7142
10:09:16|3.7142
10:09:17|3.7145
10:09:18|3.7144
10:09:19|3.7149
10:09:21|3.7148
10:09:22|3.7138
10:09:23|3.7138
10:09:24|3.7092
10:09:25|3.7086
10:09:26|3.7096
10:09:27|3.7091
10:09:28|3.7068
10:09:30|3.7068
10:09:30|3.7082
10:09:32|3.7084
10:09:33|3.7088
10:09:34|3.7088
10:09:35|3.7076
10:09:36|3.7069
10:09:38|3.7022
10:09:38|3.7023
10:09:40|3.7021
10:09:41|3.7021
10:09:42|3.7027
10:09:43|3.7034
10:09:44|3.7047
10:09:45|3.7046
10:09:46|3.7042
10:09:47|3.7026
10:09:48|3.7034
10:09:49|3.7026
10:09:51|3.7037
10:09:51|3.705
10:09:53|3.7019
10:09:54|3.7057
10:09:55|3.7085
10:09:56|3.7157
10:09:58|3.717
10:09:58|3.7184
10:10:00|3.7206
10:10:01|3.7197
10:10:02|3.7228
10:10:03|3.7248
10:10:04|3.7261
10:10:04|3.7225
10:10:05|3.7234
10:10:07|3.7293
10:10:07|3.7285
10:10:09|3.7292
10:10:10|3.732
10:10:11|3.7313
10:10:12|3.7346
10:10:13|3.7368
10:10:14|3.7383
10:10:15|3.7383
10:10:16|3.7378
10:10:17|3.7362
10:10:18|3.734
10:10:19|3.7308
10:10:20|3.7295
10:10:21|3.7288
10:10:22|3.7276
10:10:23|3.7298
10:10:24|3.7302
10:10:25|3.7309
10:10:26|3.7294
10:10:28|3.7324
10:10:29|3.7329
10:10:30|3.7328
10:10:31|3.7332
10:10:32|3.733
10:10:33|3.7355
10:10:33|3.7373
10:10:34|3.7374
10:10:36|3.7385
10:10:37|3.7406
10:10:38|3.7412
10:10:39|3.7382
10:10:40|3.7364
10:10:41|3.7375
10:10:42|3.7365
10:10:42|3.7346
10:10:44|3.7325
10:10:44|3.7325
10:10:45|3.73
10:10:47|3.7306
10:10:48|3.7284
10:10:49|3.7266
10:10:50|3.7301
10:10:51|3.7305
10:10:52|3.7359
10:10:53|3.735
10:10:54|3.7345
10:10:55|3.7354
10:10:56|3.735
10:10:57|3.7362
10:10:58|3.7374
10:10:59|3.7371
10:11:00|3.7373
10:11:01|3.738
10:11:02|3.737
10:11:03|3.7385
10:11:04|3.7372
10:11:05|3.7391
10:11:06|3.7383
10:11:07|3.7386
10:11:08|3.7382
10:11:09|3.7363
10:11:10|3.7345
10:11:11|3.7326
10:11:12|3.7305
10:11:13|3.729
10:11:14|3.7259
10:11:15|3.7278
10:11:16|3.7283
10:11:17|3.7294
10:11:18|3.7262
10:11:19|3.7282
10:11:20|3.7278
10:11:21|3.726
10:11:22|3.7256
10:11:24|3.7242
10:11:25|3.7259
10:11:27|3.724
10:11:28|3.7239
10:11:29|3.725
10:11:30|3.7244
10:11:31|3.7228
10:11:32|3.7232
10:11:33|3.7229
10:11:34|3.7223
10:11:35|3.7189
10:11:36|3.7179
10:11:38|3.7173
10:11:38|3.7204
10:11:39|3.7223
10:11:41|3.7214
10:11:41|3.7223
10:11:43|3.7194
10:11:43|3.7186
10:11:45|3.7179
10:11:46|3.7189
10:11:46|3.717
10:11:48|3.7191
10:11:48|3.7179
10:11:50|3.7184
10:11:50|3.7183
10:11:51|3.7193
10:11:52|3.7183
10:11:54|3.7173
10:11:54|3.717
10:11:56|3.7145
10:11:56|3.7141
10:11:58|3.7135
10:11:59|3.7117
10:11:59|3.7118
10:12:00|3.711
10:12:01|3.7122
10:12:02|3.7147
10:12:03|3.7163
10:12:04|3.7159
10:12:06|3.7124
10:12:06|3.7124
10:12:07|3.7133
10:12:10|3.7146
10:12:10|3.7118
10:12:11|3.7118
10:12:12|3.7111
10:12:14|3.7111
10:12:14|3.711
10:12:15|3.7068
10:12:16|3.7053
10:12:17|3.7056
10:12:18|3.7062
10:12:19|3.7091
10:12:20|3.7083
10:12:21|3.7083
10:12:22|3.7088
10:12:24|3.7074
10:12:26|3.7077
10:12:27|3.7078
10:12:28|3.7052
10:12:29|3.7049
10:12:30|3.7049
10:12:31|3.7056
10:12:32|3.702
10:12:33|3.7024
10:12:34|3.703
10:12:36|3.7
10:12:36|3.6989
10:12:37|3.7
10:12:39|3.7018
10:12:39|3.6951
10:12:40|3.6985
10:12:41|3.6977
10:12:42|3.6979
10:12:43|3.6964
10:12:44|3.697
10:12:45|3.6967
10:12:47|3.6966
10:12:48|3.698
10:12:49|3.6956
10:12:50|3.6947
10:12:51|3.6978
10:12:51|3.7006
10:12:53|3.6999
10:12:54|3.7004
10:12:55|3.701
10:12:56|3.7025
10:12:58|3.7041
10:12:58|3.7056
10:12:59|3.7041
10:13:00|3.7053
10:13:01|3.7053
10:13:03|3.7061
10:13:03|3.7066
10:13:05|3.7088
10:13:06|3.7067
10:13:07|3.7072
10:13:08|3.7092
10:13:09|3.71
10:13:10|3.7081
10:13:11|3.7076
10:13:12|3.7059
10:13:13|3.7066
10:13:14|3.7066
10:13:14|3.7062
10:13:16|3.707
10:13:17|3.7076
10:13:18|3.7075
10:13:19|3.7053
10:13:20|3.7032
10:13:20|3.7034
10:13:22|3.7029
10:13:23|3.7043
10:13:25|3.7045
10:13:25|3.7032
10:13:27|3.7035
10:13:28|3.7021
10:13:29|3.7004
10:13:31|3.7001
10:13:31|3.7
10:13:33|3.7003
10:13:33|3.7006
10:13:34|3.701
10:13:35|3.705
10:13:37|3.7056
10:13:37|3.7049
10:13:39|3.7051
10:13:40|3.7057
10:13:41|3.7073
10:13:43|3.7086
10:13:43|3.7082
10:13:44|3.7081
10:13:45|3.7081
10:13:47|3.7081
10:13:48|3.7076
10:13:48|3.7074
10:13:49|3.7067
10:13:51|3.7058
10:13:51|3.7042
10:13:53|3.7036
10:13:53|3.7033
10:13:54|3.7035
10:13:55|3.7034
10:13:57|3.704
10:13:58|3.7034
10:13:59|3.7031
10:14:00|3.7017
10:14:01|3.701
10:14:02|3.7012
10:14:03|3.7013
10:14:04|3.7038
10:14:05|3.7058
10:14:06|3.7057
10:14:07|3.7057
10:14:08|3.7052
10:14:09|3.706
10:14:10|3.7022
10:14:11|3.7061
10:14:12|3.7061
10:14:13|3.7053
10:14:14|3.7051
10:14:15|3.7058
10:14:16|3.7021
10:14:17|3.7024
10:14:18|3.703
10:14:19|3.7015
10:14:20|3.7015
10:14:21|3.7008
10:14:22|3.7016
10:14:24|3.7005
10:14:25|3.7008
10:14:27|3.6992
10:14:28|3.6973
10:14:28|3.6984
10:14:30|3.6992
10:14:31|3.7025
10:14:32|3.7025
10:14:33|3.705
10:14:34|3.705
10:14:35|3.7059
10:14:36|3.7051
10:14:37|3.7046
10:14:38|3.705
10:14:39|3.7057
10:14:40|3.7064
10:14:41|3.7078
10:14:42|3.709
10:14:43|3.7079
10:14:45|3.708
10:14:45|3.708
10:14:46|3.708
10:14:48|3.7056
10:14:48|3.7041
10:14:49|3.7041
10:14:50|3.7058
10:14:52|3.7056
10:14:52|3.708
10:14:53|3.7054
10:14:55|3.7031
10:14:55|3.7037
10:14:57|3.7037
10:14:57|3.7047
10:14:58|3.7046
10:14:59|3.7068
10:15:01|3.7052
10:15:01|3.7047
10:15:03|3.706
10:15:03|3.7036
10:15:05|3.7022
10:15:06|3.7005
10:15:07|3.7008
10:15:08|3.7008
10:15:09|3.7022
10:15:10|3.7022
10:15:11|3.7012
10:15:12|3.7022
10:15:13|3.7022
10:15:14|3.7031
10:15:15|3.7038
10:15:16|3.7042
10:15:17|3.7038
10:15:18|3.7033
10:15:19|3.7033
10:15:20|3.7035
10:15:21|3.7033
10:15:22|3.7057
10:15:23|3.7075
10:15:24|3.7085
10:15:26|3.7062
10:15:27|3.7048
10:15:27|3.7066
10:15:28|3.7098
10:15:29|3.711
10:15:31|3.7114
10:15:32|3.7128
10:15:33|3.7118
10:15:34|3.7124
10:15:35|3.7109
10:15:36|3.7109
10:15:38|3.7121
10:15:39|3.7139
10:15:39|3.7139
10:15:40|3.7138
10:15:41|3.7152
10:15:43|3.7163
10:15:44|3.7158
10:15:45|3.7162
10:15:45|3.7165
10:15:47|3.7167
10:15:48|3.7142
10:15:49|3.714
10:15:50|3.7142
10:15:51|3.7106
10:15:52|3.7108
10:15:53|3.7108
10:15:54|3.7125
10:15:55|3.7124
10:15:56|3.7121
10:15:57|3.7106
10:15:58|3.7089
10:15:59|3.7116
10:16:00|3.713
10:16:01|3.7103
10:16:02|3.7081
10:16:03|3.7085
10:16:05|3.7082
10:16:05|3.7092
10:16:06|3.7116
10:16:08|3.7136
10:16:08|3.715
10:16:09|3.7174
10:16:11|3.7153
10:16:11|3.7183
10:16:12|3.7169
10:16:14|3.7169
10:16:14|3.7176
10:16:16|3.7204
10:16:16|3.7225
10:16:17|3.7239
10:16:19|3.7235
10:16:19|3.7226
10:16:21|3.7198
10:16:21|3.7215
10:16:22|3.7219
10:16:23|3.7206
10:16:24|3.7174
10:16:26|3.7178
10:16:27|3.7173
10:16:28|3.7189
10:16:29|3.7206
10:16:30|3.7204
10:16:32|3.7224
10:16:33|3.7223
10:16:34|3.7239
10:16:35|3.7239
10:16:36|3.7241
10:16:38|3.7252
10:16:38|3.7239
10:16:40|3.7239
10:16:40|3.7259
10:16:41|3.7252
10:16:42|3.7247
10:16:43|3.7245
10:16:45|3.724
10:16:45|3.726
10:16:46|3.7254
10:16:48|3.7229
10:16:49|3.7243
10:16:50|3.7243
10:16:51|3.7218
10:16:52|3.7206
10:16:52|3.7206
10:16:54|3.7204
10:16:54|3.7207
10:16:56|3.722
10:16:57|3.7213
10:16:58|3.7213
10:16:59|3.7213
10:17:00|3.7274
10:17:01|3.728
10:17:02|3.7281
10:17:03|3.7293
10:17:04|3.7301
10:17:05|3.7301
10:17:06|3.7326
10:17:07|3.7301
10:17:08|3.7304
10:17:09|3.7305
10:17:10|3.7304
10:17:11|3.7299
10:17:12|3.7299
10:17:13|3.7288
10:17:15|3.7257
10:17:15|3.7252
10:17:16|3.7281
10:17:18|3.7286
10:17:18|3.7299
10:17:19|3.7294
10:17:20|3.7281
10:17:21|3.7268
10:17:22|3.7258
10:17:24|3.7251
10:17:24|3.7251
10:17:26|3.7217
10:17:26|3.7226
10:17:27|3.7251
10:17:28|3.7238
10:17:31|3.7219
10:17:31|3.7227
10:17:32|3.7255
10:17:33|3.7252
10:17:35|3.7249
10:17:36|3.726
10:17:36|3.7268
10:17:38|3.7305
10:17:39|3.7294
10:17:40|3.7312
10:17:41|3.7315
10:17:42|3.733
10:17:43|3.733
10:17:44|3.733
10:17:45|3.7344
10:17:46|3.7356
10:17:47|3.7348
10:17:47|3.7359
10:17:49|3.7359
10:17:50|3.7352
10:17:51|3.7331
10:17:52|3.7365
10:17:53|3.7389
10:17:54|3.7388
10:17:55|3.739
10:17:56|3.738
10:17:58|3.7399
10:17:58|3.7389
10:17:59|3.7401
10:18:00|3.7415
10:18:01|3.7413
10:18:03|3.7416
10:18:04|3.7429
10:18:05|3.7397
10:18:06|3.7402
10:18:06|3.74
10:18:08|3.7437
10:18:09|3.742
10:18:09|3.74
10:18:11|3.7385
10:18:12|3.7368
10:18:13|3.7373
10:18:14|3.7325
10:18:15|3.7323
10:18:16|3.7324
10:18:18|3.7347
10:18:18|3.7349
10:18:20|3.7353
10:18:21|3.7348
10:18:21|3.732
10:18:23|3.7296
10:18:24|3.7323
10:18:25|3.7322
10:18:26|3.7326
10:18:27|3.7296
10:18:29|3.7305
10:18:29|3.7295
10:18:31|3.7282
10:18:32|3.7276
10:18:33|3.7252
10:18:34|3.7263
10:18:36|3.7249
10:18:37|3.7225
10:18:38|3.7234
10:18:40|3.7237
10:18:41|3.726
10:18:41|3.7268
10:18:42|3.7276
10:18:43|3.728
10:18:45|3.7286
10:18:46|3.73
10:18:48|3.7295
10:18:48|3.7293
10:18:49|3.7279
10:18:51|3.728
10:18:52|3.7293
10:18:52|3.7304
10:18:53|3.7308
10:18:55|3.7308
10:18:56|3.7304
10:18:57|3.7306
10:18:57|3.7305
10:18:59|3.7324
10:19:00|3.7305
10:19:00|3.7313
10:19:01|3.7331
10:19:03|3.7325
10:19:04|3.7278
10:19:05|3.7276
10:19:06|3.7243
10:19:07|3.7249
10:19:08|3.7237
10:19:09|3.7216
10:19:10|3.7207
10:19:11|3.721
10:19:12|3.721
10:19:13|3.7216
10:19:14|3.7256
10:19:15|3.7258
10:19:16|3.7245
10:19:17|3.7259
10:19:18|3.7266
10:19:19|3.7271
10:19:20|3.7275
10:19:21|3.7248
10:19:22|3.7227
10:19:23|3.7228
10:19:24|3.7237
10:19:25|3.7239
10:19:26|3.7237
10:19:27|3.7234
10:19:28|3.722
10:19:29|3.7217
10:19:30|3.721
10:19:31|3.7209
10:19:32|3.7206
10:19:33|3.7183
10:19:34|3.7171
10:19:35|3.7173
10:19:36|3.7157
10:19:37|3.717
10:19:38|3.7171
10:19:39|3.717
10:19:40|3.7165
10:19:41|3.7169
10:19:43|3.7182
10:19:43|3.7168
10:19:44|3.7184
10:19:46|3.7183
10:19:47|3.7209
10:19:48|3.7212
10:19:49|3.7219
10:19:50|3.7219
10:19:51|3.7217
10:19:52|3.7217
10:19:53|3.7219
10:19:54|3.7224
10:19:55|3.7224
10:19:56|3.7242
10:19:57|3.7225
10:19:58|3.7199
10:19:59|3.7204
10:20:00|3.7193
10:20:01|3.7205
10:20:02|3.7205
10:20:03|3.7211
10:20:04|3.72
10:20:05|3.7209
10:20:06|3.7191
10:20:08|3.7178
10:20:08|3.7227
10:20:10|3.7229
10:20:11|3.7211
10:20:11|3.7211
10:20:13|3.7209
10:20:13|3.7231
10:20:14|3.7248
10:20:16|3.724
10:20:16|3.7257
10:20:18|3.7274
10:20:19|3.7265
10:20:20|3.7288
10:20:21|3.7298
10:20:22|3.7297
10:20:23|3.7297
10:20:24|3.7275
10:20:25|3.7274
10:20:25|3.7256
10:20:27|3.7266
10:20:27|3.7266
10:20:29|3.7273
10:20:31|3.726
10:20:31|3.7267
10:20:33|3.7286
10:20:34|3.7243
10:20:35|3.7237
10:20:36|3.7212
10:20:38|3.7224
10:20:38|3.7213
10:20:40|3.721
10:20:41|3.7177
10:20:42|3.7175
10:20:43|3.7175
10:20:44|3.7148
10:20:45|3.716
10:20:46|3.7176
10:20:47|3.7176
10:20:48|3.7188
10:20:49|3.7212
10:20:50|3.7212
10:20:51|3.7193
10:20:52|3.7201
10:20:53|3.7228
10:20:54|3.7221
10:20:55|3.7263
10:20:57|3.7275
10:20:57|3.7271
10:20:58|3.7267
10:20:59|3.7279
10:21:00|3.7275
10:21:01|3.7282
10:21:02|3.7305
10:21:04|3.731
10:21:04|3.7302
10:21:05|3.7291
10:21:06|3.7279
10:21:07|3.7283
10:21:08|3.728
10:21:09|3.725
10:21:10|3.7288
10:21:11|3.7306
10:21:12|3.7299
10:21:13|3.7313
10:21:14|3.7313
10:21:15|3.7286
10:21:17|3.7279
10:21:17|3.7298
10:21:18|3.7306
10:21:19|3.731
10:21:21|3.7312
10:21:21|3.7289
10:21:22|3.7293
10:21:23|3.7292
10:21:24|3.7304
10:21:25|3.7296
10:21:27|3.7295
10:21:27|3.7306
10:21:29|3.7298
10:21:29|3.736
10:21:31|3.734
10:21:33|3.7348
10:21:35|3.7349
10:21:36|3.7376
10:21:36|3.7384
10:21:38|3.7372
10:21:39|3.7373
10:21:40|3.7369
10:21:41|3.7351
10:21:42|3.7329
10:21:43|3.7329
10:21:44|3.7325
10:21:45|3.731
10:21:46|3.7309
10:21:47|3.7308
10:21:48|3.7309
10:21:49|3.7299
10:21:50|3.7322
10:21:51|3.7359
10:21:52|3.7352
10:21:53|3.7358
10:21:54|3.7358
10:21:56|3.7372
10:21:56|3.7389
10:21:58|3.7388
10:21:59|3.7409
10:22:00|3.7408
10:22:01|3.7411
10:22:02|3.7402
10:22:04|3.7391
10:22:04|3.7375
10:22:06|3.7361
10:22:06|3.7353
10:22:08|3.736
10:22:09|3.7372
10:22:10|3.7383
10:22:11|3.7382
10:22:13|3.7397
10:22:14|3.7398
10:22:15|3.7406
10:22:15|3.7411
10:22:17|3.7429
10:22:17|3.7418
10:22:18|3.7418
10:22:20|3.7396
10:22:20|3.7411
10:22:22|3.7401
10:22:22|3.7405
10:22:24|3.7424
10:22:24|3.743
10:22:26|3.7397
10:22:26|3.74
10:22:28|3.739
10:22:29|3.7409
10:22:30|3.7408
10:22:31|3.7408
10:22:32|3.7405
10:22:34|3.7405
10:22:35|3.74
10:22:36|3.74
10:22:37|3.741
10:22:38|3.741
10:22:40|3.7422
10:22:41|3.7441
10:22:42|3.7439
10:22:43|3.7438
10:22:44|3.7438
10:22:45|3.7438
10:22:46|3.7444
10:22:47|3.7446
10:22:48|3.7446
10:22:49|3.7439
10:22:50|3.7443
10:22:51|3.7459
10:22:52|3.746
10:22:53|3.746
10:22:54|3.7462
10:22:55|3.7475
10:22:57|3.7475
10:22:57|3.7518
10:22:58|3.7519
10:23:00|3.752
10:23:01|3.7518
10:23:02|3.7524
10:23:02|3.7544
10:23:04|3.7541
10:23:05|3.7502
10:23:05|3.7501
10:23:06|3.7507
10:23:08|3.7492
10:23:09|3.7499
10:23:09|3.752
10:23:11|3.7518
10:23:11|3.754
10:23:12|3.7566
10:23:14|3.7544
10:23:14|3.7536
10:23:16|3.7528
10:23:17|3.7524
10:23:18|3.7543
10:23:19|3.7543
10:23:20|3.7548
10:23:21|3.7533
10:23:22|3.7524
10:23:23|3.7525
10:23:24|3.7515
10:23:25|3.7489
10:23:26|3.7499
10:23:27|3.7496
10:23:28|3.7497
10:23:29|3.749
10:23:30|3.7492
10:23:31|3.7488
10:23:32|3.7477
10:23:33|3.7499
10:23:35|3.7483
10:23:36|3.7492
10:23:37|3.7536
10:23:38|3.753
10:23:39|3.7526
10:23:40|3.7515
10:23:41|3.7504
10:23:42|3.751
10:23:43|3.7509
10:23:44|3.7509
10:23:46|3.7499
10:23:47|3.7497
10:23:48|3.7497
10:23:49|3.7485
10:23:50|3.7497
10:23:52|3.7477
10:23:52|3.7464
10:23:53|3.7458
10:23:55|3.7461
10:23:55|3.7461
10:23:56|3.7471
10:23:57|3.7479
10:23:58|3.7479
10:23:59|3.7464
10:24:00|3.747
10:24:01|3.7461
10:24:02|3.7427
10:24:03|3.7449
10:24:05|3.7437
10:24:05|3.7428
10:24:06|3.743
10:24:07|3.743
10:24:09|3.7428
10:24:10|3.7427
10:24:11|3.7421
10:24:12|3.7416
10:24:12|3.7416
10:24:14|3.746
10:24:15|3.7444
10:24:16|3.7465
10:24:17|3.746
10:24:18|3.746
10:24:19|3.7462
10:24:20|3.7461
10:24:21|3.7476
10:24:22|3.747
10:24:23|3.7476
10:24:24|3.7474
10:24:25|3.7466
10:24:26|3.7465
10:24:27|3.7461
10:24:28|3.7457
10:24:29|3.744
10:24:30|3.744
10:24:31|3.7443
10:24:32|3.7455
10:24:33|3.7445
10:24:35|3.7438
10:24:36|3.7445
10:24:37|3.7449
10:24:38|3.7443
10:24:40|3.744
10:24:40|3.743
10:24:42|3.7437
10:24:43|3.7437
10:24:44|3.743
10:24:45|3.7433
10:24:46|3.7428
10:24:47|3.7428
10:24:48|3.743
10:24:49|3.7421
10:24:50|3.7421
10:24:51|3.7407
10:24:52|3.7416
10:24:53|3.7405
10:24:54|3.7417
10:24:55|3.7426
10:24:56|3.7417
10:24:58|3.7418
10:24:59|3.7419
10:24:59|3.7422
10:25:00|3.7426
10:25:01|3.744
10:25:02|3.742
10:25:03|3.7406
10:25:05|3.7403
10:25:05|3.7404
10:25:06|3.7424
10:25:07|3.7421
10:25:08|3.7426
10:25:09|3.7459
10:25:10|3.7458
10:25:11|3.7454
10:25:12|3.7469
10:25:14|3.7465
10:25:14|3.7473
10:25:15|3.7456
10:25:16|3.746
10:25:17|3.7454
10:25:18|3.7436
10:25:19|3.7436
10:25:21|3.7426
10:25:22|3.7418
10:25:22|3.7407
10:25:23|3.7418
10:25:25|3.7411
10:25:26|3.7407
10:25:27|3.7406
10:25:27|3.7416
10:25:28|3.7416
10:25:29|3.7415
10:25:31|3.7417
10:25:32|3.743
10:25:33|3.743
10:25:34|3.7444
10:25:35|3.7448
10:25:36|3.7448
10:25:37|3.7442
10:25:38|3.7465
10:25:39|3.7461
10:25:41|3.7468
10:25:41|3.7487
10:25:43|3.7499
10:25:44|3.7497
10:25:45|3.7506
10:25:45|3.7522
10:25:47|3.7532
10:25:47|3.7517
10:25:49|3.7532
10:25:50|3.7552
10:25:51|3.756
10:25:52|3.7559
10:25:53|3.7557
10:25:54|3.758
10:25:55|3.7557
10:25:55|3.7554
10:25:57|3.7541
10:25:58|3.7541
10:25:59|3.7548
10:26:00|3.7557
10:26:01|3.7553
10:26:03|3.7525
10:26:03|3.7536
10:26:04|3.753
10:26:06|3.7516
10:26:07|3.7519
10:26:08|3.7521
10:26:08|3.7542
10:26:10|3.7547
10:26:11|3.7528
10:26:11|3.753
10:26:12|3.7521
10:26:13|3.7532
10:26:14|3.7513
10:26:15|3.7511
10:26:16|3.752
10:26:17|3.7515
10:26:18|3.7515
10:26:20|3.7517
10:26:20|3.7519
10:26:21|3.7501
10:26:22|3.7519
10:26:24|3.7512
10:26:25|3.7519
10:26:25|3.7509
10:26:27|3.7499
10:26:28|3.7495
10:26:28|3.7489
10:26:30|3.7497
10:26:30|3.7492
10:26:32|3.7494
10:26:33|3.7496
10:26:34|3.7509
10:26:35|3.7493
10:26:36|3.7494
10:26:37|3.7488
10:26:39|3.7501
10:26:40|3.7511
10:26:42|3.7554
10:26:42|3.7548
10:26:43|3.7539
10:26:45|3.7539
10:26:46|3.7554
10:26:47|3.7563
10:26:48|3.7563
10:26:49|3.7563
10:26:50|3.756
10:26:51|3.7602
10:26:52|3.7582
10:26:53|3.7587
10:26:54|3.7595
10:26:54|3.7599
10:26:56|3.7597
10:26:57|3.7616
10:26:58|3.761
10:26:59|3.7614
10:27:00|3.7626
10:27:01|3.7606
10:27:02|3.7596
10:27:03|3.7594
10:27:04|3.7593
10:27:05|3.7559
10:27:06|3.7548
10:27:07|3.7568
10:27:08|3.7551
10:27:09|3.7555
10:27:10|3.7559
10:27:11|3.7549
10:27:12|3.7536
10:27:13|3.7564
10:27:14|3.7552
10:27:15|3.7534
10:27:16|3.7526
10:27:17|3.75
10:27:18|3.7532
10:27:19|3.7536
10:27:20|3.7522
10:27:21|3.7503
10:27:22|3.7503
10:27:24|3.7503
10:27:24|3.7496
10:27:25|3.7501
10:27:26|3.7502
10:27:27|3.7504
10:27:29|3.7505
10:27:29|3.75
10:27:30|3.75
10:27:32|3.75
10:27:32|3.7494
10:27:33|3.7494
10:27:34|3.7521
10:27:36|3.7515
10:27:36|3.7527
10:27:38|3.7528
10:27:39|3.753
10:27:41|3.7525
10:27:42|3.7533
10:27:43|3.7523
10:27:44|3.7519
10:27:45|3.7528
10:27:46|3.753
10:27:47|3.753
10:27:48|3.7524
10:27:49|3.7515
10:27:50|3.7533
10:27:51|3.7536
10:27:52|3.7526
10:27:53|3.751
10:27:54|3.7491
10:27:55|3.7491
10:27:56|3.7487
10:27:58|3.7499
10:27:58|3.7501
10:27:59|3.7501
10:28:01|3.7497
10:28:01|3.749
10:28:03|3.7509
10:28:04|3.7506
10:28:05|3.7504
10:28:05|3.7535
10:28:06|3.755
10:28:08|3.7553
10:28:08|3.7567
10:28:09|3.7567
10:28:10|3.7567
10:28:12|3.7581
10:28:12|3.7578
10:28:14|3.7574
10:28:15|3.7568
10:28:16|3.7574
10:28:17|3.7583
10:28:18|3.759
10:28:19|3.7573
10:28:20|3.7574
10:28:21|3.7568
10:28:22|3.7566
10:28:23|3.7562
10:28:24|3.7566
10:28:25|3.7558
10:28:26|3.7562
10:28:27|3.7566
10:28:28|3.7568
10:28:29|3.756
10:28:30|3.756
10:28:31|3.7567
10:28:32|3.7567
10:28:33|3.7562
10:28:35|3.7564
10:28:35|3.7564
10:28:36|3.7572
10:28:38|3.7592
10:28:39|3.7582
10:28:41|3.757
10:28:42|3.7577
10:28:43|3.7581
10:28:44|3.7581
10:28:46|3.7582
10:28:46|3.7586
10:28:47|3.7579
10:28:48|3.758
10:28:50|3.7603
10:28:51|3.7602
10:28:52|3.7602
10:28:52|3.7602
10:28:54|3.7597
10:28:54|3.7597
10:28:55|3.7598
10:28:57|3.7598
10:28:59|3.7654
10:29:00|3.7659
10:29:00|3.7636
10:29:01|3.7637
10:29:03|3.7635
10:29:04|3.7623
10:29:04|3.7618
10:29:05|3.7617
10:29:06|3.7604
10:29:07|3.7604
10:29:08|3.7582
10:29:10|3.7582
10:29:11|3.7572
10:29:12|3.757
10:29:13|3.7561
10:29:14|3.7554
10:29:14|3.7531
10:29:16|3.7526
10:29:17|3.754
10:29:18|3.7535
10:29:19|3.7539
10:29:20|3.7539
10:29:21|3.752
10:29:22|3.752
10:29:23|3.7503
10:29:25|3.75
10:29:25|3.7486
10:29:27|3.7497
10:29:28|3.7523
10:29:29|3.7523
10:29:29|3.7532
10:29:31|3.7524
10:29:32|3.7535
10:29:33|3.7528
10:29:34|3.7522
10:29:35|3.7522
10:29:36|3.7521
10:29:37|3.7521
10:29:38|3.7529
10:29:39|3.7529
10:29:41|3.7521
10:29:42|3.7518
10:29:43|3.7523
10:29:43|3.7527
10:29:45|3.7525
10:29:46|3.754
10:29:47|3.7539
10:29:47|3.753
10:29:48|3.7515
10:29:50|3.752
10:29:51|3.7542
10:29:52|3.7538
10:29:53|3.752
10:29:54|3.7516
10:29:55|3.7519
10:29:56|3.7512
10:29:57|3.7512
10:29:57|3.752
10:29:59|3.752
10:30:00|3.7526
10:30:00|3.7526
10:30:01|3.7519
10:30:02|3.7529
10:30:04|3.7529
10:30:04|3.7508
10:30:06|3.7518
10:30:07|3.7531
10:30:08|3.7525
10:30:09|3.7505
10:30:10|3.7505
10:30:11|3.7507
10:30:12|3.7515
10:30:13|3.753
10:30:14|3.7519
10:30:15|3.7518
10:30:16|3.7501
10:30:17|3.7505
10:30:18|3.7516
10:30:19|3.7516
10:30:20|3.7497
10:30:21|3.7489
10:30:22|3.7504
10:30:23|3.7487
10:30:24|3.7492
10:30:25|3.7482
10:30:26|3.748
10:30:27|3.7476
10:30:28|3.7445
10:30:29|3.7427
10:30:30|3.742
10:30:31|3.7405
10:30:32|3.7429
10:30:33|3.7434
10:30:34|3.7426
10:30:35|3.7429
10:30:36|3.7416
10:30:37|3.7414
10:30:38|3.7418
10:30:39|3.7418
10:30:40|3.7417
10:30:42|3.7417
10:30:43|3.7449
10:30:43|3.7457
10:30:45|3.7451
10:30:45|3.7453
10:30:47|3.7453
10:30:48|3.7467
10:30:49|3.7468
10:30:50|3.7475
10:30:51|3.7486
10:30:52|3.7486
10:30:53|3.7496
10:30:54|3.7486
10:30:55|3.7486
10:30:56|3.7491
10:30:57|3.7493
10:30:58|3.7486
10:30:59|3.7487
10:31:00|3.7474
10:31:01|3.7453
10:31:02|3.7475
10:31:04|3.7465
10:31:05|3.745
10:31:05|3.7434
10:31:07|3.7429
10:31:08|3.742
10:31:09|3.7405
10:31:10|3.74
10:31:11|3.74
10:31:12|3.7397
10:31:14|3.7366
10:31:14|3.7382
10:31:15|3.7372
10:31:16|3.7372
10:31:17|3.7366
10:31:18|3.7364
10:31:19|3.7371
10:31:20|3.7374
10:31:21|3.7371
10:31:22|3.7391
10:31:24|3.7389
10:31:24|3.7389
10:31:25|3.7396
10:31:26|3.7396
10:31:27|3.7421
10:31:28|3.7416
10:31:30|3.7436
10:31:30|3.744
10:31:31|3.7454
10:31:32|3.745
10:31:33|3.7434
10:31:35|3.7432
10:31:35|3.7394
10:31:36|3.7389
10:31:37|3.7385
10:31:38|3.7378
10:31:39|3.7358
10:31:40|3.7358
10:31:42|3.7366
10:31:42|3.737
10:31:44|3.7382
10:31:46|3.739
10:31:46|3.7391
10:31:47|3.7412
10:31:48|3.7393
10:31:50|3.7393
10:31:50|3.7392
10:31:51|3.7401
10:31:53|3.74
10:31:53|3.7401
10:31:54|3.7402
10:31:55|3.7398
10:31:57|3.7413
10:31:58|3.7402
10:31:59|3.7393
10:32:00|3.7386
10:32:01|3.7403
10:32:02|3.7412
10:32:03|3.7414
10:32:04|3.7394
10:32:05|3.7389
10:32:06|3.7374
10:32:07|3.7368
10:32:08|3.7372
10:32:09|3.7379
10:32:10|3.7362
10:32:11|3.7362
10:32:12|3.7314
10:32:13|3.7342
10:32:14|3.7316
10:32:15|3.7333
10:32:16|3.7327
10:32:17|3.7309
10:32:18|3.731
10:32:19|3.7304
10:32:20|3.7301
10:32:21|3.7296
10:32:22|3.7295
10:32:23|3.7288
10:32:24|3.7283
10:32:25|3.7292
10:32:26|3.7286
10:32:27|3.7287
10:32:28|3.7287
10:32:29|3.7292
10:32:30|3.7313
10:32:32|3.7307
10:32:32|3.7329
10:32:33|3.7327
10:32:34|3.7321
10:32:36|3.7321
10:32:36|3.7321
10:32:37|3.7338
10:32:38|3.7339
10:32:39|3.7339
10:32:40|3.7297
10:32:42|3.7301
10:32:43|3.7294
10:32:45|3.7311
10:32:46|3.7305
10:32:47|3.7308
10:32:48|3.7312
10:32:49|3.7312
10:32:50|3.7314
10:32:51|3.7316
10:32:52|3.7312
10:32:53|3.7306
10:32:54|3.7306
10:32:55|3.7306
10:32:56|3.7301
10:32:57|3.733
10:32:58|3.7341
10:32:59|3.7341
10:33:00|3.7341
10:33:01|3.7318
10:33:02|3.7323
10:33:03|3.7328
10:33:04|3.7336
10:33:05|3.7342
10:33:06|3.7279
10:33:07|3.729
10:33:08|3.7304
10:33:09|3.7302
10:33:10|3.7307
10:33:11|3.7299
10:33:12|3.7281
10:33:13|3.7284
10:33:14|3.728
10:33:15|3.7286
10:33:16|3.7283
10:33:17|3.7283
10:33:18|3.7278
10:33:19|3.7256
10:33:20|3.7257
10:33:21|3.7243
10:33:22|3.7228
10:33:23|3.7218
10:33:24|3.7229
10:33:25|3.7252
10:33:26|3.7259
10:33:27|3.7245
10:33:28|3.7248
10:33:29|3.7219
10:33:30|3.72
10:33:31|3.719
10:33:32|3.7184
10:33:34|3.7182
10:33:34|3.7197
10:33:35|3.718
10:33:36|3.7186
10:33:37|3.7206
10:33:38|3.7197
10:33:39|3.7204
10:33:40|3.7209
10:33:41|3.7204
10:33:43|3.72
10:33:44|3.7179
10:33:45|3.7167
10:33:46|3.7172
10:33:48|3.7154
10:33:49|3.7151
10:33:49|3.7127
10:33:51|3.7125
10:33:52|3.7122
10:33:53|3.7129
10:33:54|3.7149
10:33:54|3.7151
10:33:56|3.7165
10:33:57|3.7158
10:33:58|3.7169
10:33:59|3.7182
10:34:00|3.7185
10:34:01|3.7167
10:34:02|3.7167
10:34:03|3.715
10:34:04|3.7158
10:34:05|3.7151
10:34:06|3.7147
10:34:07|3.7125
10:34:08|3.7125
10:34:10|3.7141
10:34:10|3.7154
10:34:11|3.7159
10:34:12|3.7162
10:34:13|3.7142
10:34:15|3.7144
10:34:15|3.715
10:34:16|3.7162
10:34:17|3.7163
10:34:19|3.7163
10:34:20|3.717
10:34:20|3.7176
10:34:21|3.7197
10:34:23|3.72
10:34:24|3.7202
10:34:25|3.7223
10:34:26|3.7229
10:34:27|3.722
10:34:28|3.7176
10:34:29|3.7171
10:34:30|3.7153
10:34:31|3.7158
10:34:32|3.7152
10:34:33|3.7147
10:34:34|3.7139
10:34:35|3.7128
10:34:36|3.7125
10:34:37|3.7133
10:34:38|3.7129
10:34:39|3.7125
10:34:40|3.712
10:34:41|3.7117
10:34:42|3.7091
10:34:43|3.7101
10:34:44|3.71
10:34:46|3.7102
10:34:46|3.7097
10:34:47|3.7102
10:34:49|3.7102
10:34:50|3.7095
10:34:51|3.71
10:34:52|3.7096
10:34:53|3.7094
10:34:54|3.7094
10:34:55|3.71
10:34:56|3.7099
10:34:57|3.7104
10:34:59|3.7141
10:35:00|3.7128
10:35:00|3.7122
10:35:02|3.713
10:35:02|3.7114
10:35:03|3.7112
10:35:04|3.7106
10:35:05|3.71
10:35:06|3.7101
10:35:07|3.7104
10:35:09|3.71
10:35:10|3.7091
10:35:11|3.7102
10:35:12|3.7102
10:35:13|3.7097
10:35:14|3.7096
10:35:15|3.7091
10:35:16|3.7081
10:35:17|3.7075
10:35:18|3.7071
10:35:19|3.7074
10:35:20|3.7075
10:35:21|3.7055
10:35:22|3.7046
10:35:23|3.7053
10:35:24|3.7057
10:35:25|3.705
10:35:26|3.7054
10:35:27|3.7086
10:35:28|3.7126
10:35:29|3.7134
10:35:30|3.7176
10:35:31|3.7148
10:35:32|3.715
10:35:33|3.7161
10:35:34|3.7197
10:35:35|3.7197
10:35:36|3.7165
10:35:37|3.7158
10:35:38|3.7171
10:35:39|3.7166
10:35:40|3.718
10:35:41|3.718
10:35:42|3.7186
10:35:43|3.7182
10:35:44|3.7173
10:35:45|3.7166
10:35:46|3.7168
10:35:47|3.7176
10:35:48|3.7174
10:35:49|3.7174
10:35:50|3.7165
10:35:51|3.7163
10:35:52|3.7158
10:35:53|3.7156
10:35:55|3.7156
10:35:56|3.7132
10:35:57|3.7135
10:35:58|3.7143
10:35:58|3.7129
10:35:59|3.7127
10:36:00|3.713
10:36:01|3.7126
10:36:03|3.713
10:36:04|3.7123
10:36:04|3.7123
10:36:05|3.7111
10:36:07|3.7094
10:36:07|3.7102
10:36:09|3.7098
10:36:09|3.7077
10:36:11|3.7077
10:36:12|3.7085
10:36:12|3.7077
10:36:13|3.7101
10:36:15|3.71
10:36:15|3.7087
10:36:17|3.7087
10:36:18|3.7087
10:36:19|3.7095
10:36:20|3.7085
10:36:20|3.7093
10:36:21|3.7072
10:36:23|3.7077
10:36:24|3.7077
10:36:25|3.7061
10:36:25|3.709
10:36:27|3.7095
10:36:28|3.7113
10:36:28|3.7112
10:36:30|3.7116
10:36:31|3.7112
10:36:32|3.7108
10:36:32|3.7131
10:36:33|3.7143
10:36:35|3.7151
10:36:35|3.7138
10:36:37|3.7141
10:36:37|3.7141
10:36:39|3.7111
10:36:39|3.7127
10:36:41|3.7146
10:36:42|3.7126
10:36:43|3.7138
10:36:44|3.7164
10:36:45|3.7157
10:36:47|3.7146
10:36:48|3.7145
10:36:50|3.7122
10:36:50|3.7122
10:36:52|3.714
10:36:52|3.7143
10:36:53|3.7136
10:36:55|3.7141
10:36:55|3.7141
10:36:56|3.7132
10:36:58|3.7136
10:36:59|3.7146
10:37:00|3.7119
10:37:01|3.7134
10:37:02|3.7104
10:37:03|3.7105
10:37:04|3.71
10:37:05|3.7108
10:37:06|3.712
10:37:07|3.7092
10:37:08|3.7099
10:37:09|3.7104
10:37:10|3.709
10:37:11|3.7089
10:37:12|3.7086
10:37:13|3.7086
10:37:14|3.7084
10:37:15|3.7088
10:37:16|3.7089
10:37:17|3.7077
10:37:18|3.7105
10:37:19|3.7117
10:37:20|3.7094
10:37:21|3.7101
10:37:22|3.71
10:37:24|3.7114
10:37:24|3.7109
10:37:25|3.7133
10:37:26|3.7136
10:37:27|3.7137
10:37:28|3.7156
10:37:30|3.7148
10:37:30|3.7152
10:37:31|3.7156
10:37:32|3.7152
10:37:33|3.7154
10:37:34|3.7166
10:37:35|3.7183
10:37:36|3.7174
10:37:38|3.7184
10:37:38|3.7184
10:37:39|3.7189
10:37:40|3.7181
10:37:41|3.7185
10:37:43|3.7165
10:37:43|3.7174
10:37:44|3.7161
10:37:46|3.7171
10:37:47|3.7159
10:37:49|3.7158
10:37:50|3.7141
10:37:51|3.7157
10:37:52|3.716
10:37:53|3.7151
10:37:55|3.7138
10:37:56|3.7152
10:37:57|3.7145
10:37:58|3.7145
10:37:59|3.7152
10:38:01|3.7146
10:38:02|3.7158
10:38:03|3.7158
10:38:03|3.7159
10:38:05|3.7151
10:38:05|3.7156
10:38:07|3.7178
10:38:07|3.7184
10:38:09|3.716
10:38:10|3.716
10:38:11|3.7147
10:38:13|3.7139
10:38:13|3.7141
10:38:15|3.7138
10:38:16|3.7145
10:38:16|3.7134
10:38:17|3.712
10:38:19|3.7116
10:38:19|3.713
10:38:20|3.7104
10:38:21|3.7109
10:38:22|3.7094
10:38:24|3.7105
10:38:24|3.7105
10:38:26|3.7106
10:38:26|3.709
10:38:28|3.709
10:38:28|3.709
10:38:29|3.7106
10:38:31|3.7106
10:38:32|3.7128
10:38:33|3.711
10:38:34|3.711
10:38:35|3.711
10:38:36|3.7109
10:38:37|3.7099
10:38:38|3.7119
10:38:39|3.7117
10:38:40|3.7132
10:38:41|3.71
10:38:42|3.7103
10:38:43|3.7103
10:38:44|3.7114
10:38:45|3.7102
10:38:46|3.7106
10:38:47|3.7102
10:38:48|3.7109
10:38:50|3.7114
10:38:50|3.711
10:38:52|3.7108
10:38:53|3.7113
10:38:54|3.7112
10:38:55|3.711
10:38:57|3.7108
10:38:58|3.711
10:38:59|3.711
10:39:00|3.7078
10:39:01|3.707
10:39:02|3.708
10:39:03|3.7075
10:39:04|3.7058
10:39:06|3.705
10:39:06|3.7055
10:39:07|3.705
10:39:08|3.705
10:39:09|3.7052
10:39:11|3.7051
10:39:11|3.7046
10:39:12|3.7029
10:39:13|3.7004
10:39:15|3.7013
10:39:16|3.7023
10:39:17|3.7026
10:39:18|3.7034
10:39:19|3.7032
10:39:20|3.7036
10:39:21|3.7016
10:39:22|3.7032
10:39:23|3.7021
10:39:24|3.7011
10:39:25|3.7001
10:39:26|3.6991
10:39:27|3.7002
10:39:28|3.6996
10:39:29|3.6981
10:39:30|3.6963
10:39:31|3.6962
10:39:32|3.697
10:39:33|3.6986
10:39:34|3.6979
10:39:35|3.6981
10:39:36|3.6987
10:39:37|3.6992
10:39:38|3.6994
10:39:39|3.6986
10:39:40|3.6986
10:39:41|3.6986
10:39:42|3.6985
10:39:43|3.7009
10:39:45|3.6989
10:39:46|3.6991
10:39:46|3.6978
10:39:48|3.6978
10:39:48|3.6985
10:39:49|3.6956
10:39:50|3.6961
10:39:51|3.6969
10:39:53|3.6968
10:39:54|3.6971
10:39:55|3.6971
10:39:56|3.6983
10:39:57|3.6975
10:39:58|3.6975
10:39:59|3.6969
10:39:59|3.7003
10:40:01|3.6988
10:40:02|3.6981
10:40:03|3.6974
10:40:04|3.6979
10:40:06|3.6974
10:40:06|3.6982
10:40:07|3.6956
10:40:09|3.6951
10:40:10|3.6885
10:40:11|3.6869
10:40:12|3.6863
10:40:13|3.6863
10:40:14|3.6898
10:40:15|3.689
10:40:16|3.689
10:40:17|3.6877
10:40:18|3.6866
10:40:19|3.6876
10:40:20|3.69
10:40:21|3.6908
10:40:22|3.6884
10:40:23|3.6911
10:40:24|3.6904
10:40:25|3.691
10:40:26|3.6914
10:40:27|3.692
10:40:28|3.6905
10:40:29|3.6921
10:40:30|3.6934
10:40:31|3.6924
10:40:32|3.6951
10:40:33|3.6951
10:40:34|3.6918
10:40:35|3.692
10:40:36|3.692
10:40:37|3.6894
10:40:38|3.691
10:40:39|3.6913
10:40:40|3.6944
10:40:41|3.6935
10:40:42|3.6935
10:40:43|3.6952
10:40:44|3.6943
10:40:45|3.6947
10:40:46|3.6941
10:40:47|3.6946
10:40:48|3.6946
10:40:49|3.6927
10:40:51|3.6927
10:40:52|3.6929
10:40:52|3.6943
10:40:54|3.6943
10:40:55|3.6961
10:40:56|3.697
10:40:57|3.6975
10:40:58|3.7001
10:41:00|3.7004
10:41:00|3.6981
10:41:01|3.6993
10:41:02|3.6979
10:41:03|3.6977
10:41:04|3.6998
10:41:05|3.6999
10:41:06|3.7003
10:41:07|3.7003
10:41:08|3.6987
10:41:09|3.6985
10:41:11|3.6998
10:41:11|3.702
10:41:12|3.7033
10:41:14|3.7026
10:41:14|3.7023
10:41:15|3.7054
10:41:16|3.7041
10:41:17|3.7045
10:41:18|3.7033
10:41:19|3.6995
10:41:20|3.698
10:41:21|3.697
10:41:22|3.7003
10:41:23|3.6983
10:41:25|3.6998
10:41:25|3.6989
10:41:26|3.698
10:41:27|3.6975
10:41:28|3.698
10:41:29|3.698
10:41:30|3.6972
10:41:31|3.6978
10:41:32|3.6982
10:41:33|3.6971
10:41:34|3.6964
10:41:36|3.6991
10:41:36|3.699
10:41:38|3.6994
10:41:38|3.7006
10:41:39|3.6973
10:41:41|3.6956
10:41:41|3.6975
10:41:42|3.6943
10:41:44|3.6943
10:41:45|3.6956
10:41:46|3.6956
10:41:47|3.6964
10:41:48|3.6965
10:41:49|3.6986
10:41:49|3.6988
10:41:51|3.6998
10:41:52|3.7023
10:41:53|3.7011
10:41:55|3.7002
10:41:56|3.7011
10:41:57|3.7008
10:41:58|3.7008
10:41:59|3.7008
10:42:00|3.7013
10:42:01|3.6991
10:42:02|3.6982
10:42:03|3.7013
10:42:04|3.7021
10:42:05|3.7021
10:42:06|3.7007
10:42:07|3.7027
10:42:09|3.7039
10:42:09|3.7027
10:42:11|3.7023
10:42:11|3.7032
10:42:13|3.7032
10:42:14|3.7034
10:42:15|3.7041
10:42:16|3.7035
10:42:17|3.7017
10:42:18|3.7017
10:42:19|3.7015
10:42:20|3.7015
10:42:22|3.6985
10:42:22|3.6977
10:42:23|3.6992
10:42:24|3.6993
10:42:25|3.7005
10:42:26|3.7008
10:42:28|3.7006
10:42:29|3.7008
10:42:29|3.7006
10:42:30|3.7022
10:42:31|3.7018
10:42:32|3.7019
10:42:34|3.7023
10:42:34|3.7026
10:42:35|3.7022
10:42:36|3.7034
10:42:37|3.7024
10:42:38|3.7019
10:42:40|3.7006
10:42:40|3.7018
10:42:42|3.7024
10:42:42|3.7023
10:42:43|3.7035
10:42:44|3.7037
10:42:45|3.7037
10:42:47|3.7022
10:42:47|3.7026
10:42:48|3.7022
10:42:50|3.7041
10:42:51|3.7028
10:42:52|3.7046
10:42:53|3.7046
10:42:54|3.7049
10:42:56|3.7085
10:42:57|3.7082
10:42:57|3.7077
10:42:59|3.7089
10:43:00|3.709
10:43:01|3.7085
10:43:02|3.7078
10:43:03|3.7064
10:43:04|3.7049
10:43:06|3.707
10:43:07|3.7076
10:43:07|3.7069
10:43:09|3.7075
10:43:09|3.7075
10:43:11|3.7073
10:43:11|3.7079
10:43:13|3.7085
10:43:14|3.71
10:43:15|3.7088
10:43:16|3.7082
10:43:17|3.7085
10:43:19|3.7086
10:43:19|3.7077
10:43:20|3.7074
10:43:21|3.7078
10:43:22|3.7082
10:43:23|3.7072
10:43:24|3.7092
10:43:26|3.709
10:43:26|3.7084
10:43:27|3.7084
10:43:28|3.7086
10:43:29|3.7086
10:43:30|3.7086
10:43:31|3.7086
10:43:33|3.7088
10:43:33|3.7088
10:43:34|3.7079
10:43:35|3.7074
10:43:37|3.7065
10:43:37|3.708
10:43:38|3.708
10:43:40|3.7073
10:43:40|3.7079
10:43:41|3.7075
10:43:43|3.7063
10:43:43|3.7066
10:43:44|3.7066
10:43:45|3.7066
10:43:46|3.7073
10:43:47|3.7075
10:43:48|3.7078
10:43:49|3.7064
10:43:51|3.7078
10:43:52|3.7075
10:43:53|3.7057
10:43:54|3.7061
10:43:55|3.707
10:43:57|3.7071
10:43:59|3.7072
10:43:59|3.7066
10:44:00|3.7063
10:44:01|3.7056
10:44:03|3.7058
10:44:04|3.7058
10:44:04|3.7039
10:44:05|3.7053
10:44:07|3.7052
10:44:08|3.7056
10:44:09|3.706
10:44:10|3.7066
10:44:11|3.7078
10:44:12|3.7086
10:44:13|3.7075
10:44:14|3.7055
10:44:15|3.7031
10:44:16|3.6992
10:44:17|3.6988
10:44:18|3.7004
10:44:19|3.7007
10:44:20|3.7007
10:44:21|3.7016
10:44:22|3.7031
10:44:23|3.7044
10:44:25|3.7047
10:44:26|3.7038
10:44:26|3.7026
10:44:27|3.7009
10:44:28|3.7014
10:44:29|3.7008
10:44:31|3.7014
10:44:32|3.7015
10:44:33|3.7016
10:44:34|3.7018
10:44:36|3.7015
10:44:36|3.7037
10:44:37|3.7033
10:44:38|3.7052
10:44:39|3.705
10:44:41|3.7053
10:44:41|3.7043
10:44:42|3.7045
10:44:43|3.705
10:44:44|3.7045
10:44:45|3.7042
10:44:46|3.7025
10:44:47|3.7029
10:44:48|3.7022
10:44:49|3.7025
10:44:50|3.7025
10:44:51|3.7034
10:44:52|3.7034
10:44:54|3.7027
10:44:56|3.7083
10:44:56|3.7102
10:44:58|3.7092
10:44:59|3.7085
10:44:59|3.7091
10:45:00|3.7105
10:45:02|3.7103
10:45:03|3.7078
10:45:04|3.7072
10:45:04|3.7061
10:45:06|3.706
10:45:07|3.7056
10:45:07|3.7046
10:45:09|3.7092
10:45:10|3.7095
10:45:11|3.7061
10:45:12|3.7056
10:45:13|3.7068
10:45:14|3.7037
10:45:15|3.7021
10:45:17|3.6998
10:45:17|3.7015
10:45:18|3.7018
10:45:20|3.7016
10:45:21|3.704
10:45:22|3.7027
10:45:23|3.7001
10:45:24|3.6993
10:45:26|3.6998
10:45:26|3.6993
10:45:27|3.6982
10:45:28|3.6983
10:45:30|3.6986
10:45:31|3.6996
10:45:31|3.7004
10:45:32|3.7035
10:45:33|3.7026
10:45:35|3.7018
10:45:36|3.7023
10:45:37|3.7011
10:45:38|3.7008
10:45:39|3.7016
10:45:40|3.7012
10:45:41|3.7014
10:45:42|3.6985
10:45:43|3.6994
10:45:44|3.6993
10:45:45|3.6997
10:45:46|3.6997
10:45:47|3.7043
10:45:48|3.7033
10:45:49|3.7031
10:45:50|3.7049
10:45:51|3.7046
10:45:52|3.7032
10:45:53|3.6995
10:45:55|3.6998
10:45:55|3.6994
10:45:58|3.6984
10:45:58|3.6993
10:46:00|3.7001
10:46:01|3.7
10:46:02|3.7026
10:46:03|3.7042
10:46:04|3.7081
10:46:05|3.71
10:46:06|3.7103
10:46:07|3.7099
10:46:08|3.7079
10:46:09|3.7101
10:46:10|3.7111
10:46:11|3.7124
10:46:12|3.7132
10:46:13|3.7164
10:46:14|3.7153
10:46:15|3.7127
10:46:16|3.7135
10:46:17|3.714
10:46:19|3.7125
10:46:20|3.7106
10:46:20|3.7114
10:46:22|3.7124
10:46:22|3.7122
10:46:24|3.7128
10:46:24|3.715
10:46:26|3.7145
10:46:27|3.7152
10:46:28|3.7156
10:46:29|3.7146
10:46:29|3.713
10:46:30|3.7146
10:46:32|3.714
10:46:33|3.7146
10:46:34|3.7128
10:46:34|3.7144
10:46:35|3.7144
10:46:37|3.7144
10:46:38|3.7118
10:46:39|3.7096
10:46:39|3.7084
10:46:41|3.7064
10:46:42|3.7059
10:46:43|3.7059
10:46:44|3.7051
10:46:45|3.7074
10:46:46|3.7103
10:46:47|3.7116
10:46:48|3.7126
10:46:50|3.7122
10:46:50|3.715
10:46:51|3.715
10:46:52|3.7122
10:46:53|3.712
10:46:54|3.7137
10:46:55|3.7163
10:46:56|3.7178
10:46:58|3.7216
10:46:58|3.7206
10:47:00|3.7198
10:47:00|3.719
10:47:02|3.7211
10:47:02|3.7206
10:47:03|3.7201
10:47:04|3.721
10:47:05|3.7204
10:47:07|3.7193
10:47:07|3.7182
10:47:08|3.7177
10:47:10|3.7195
10:47:10|3.7193
10:47:11|3.7172
10:47:13|3.7232
10:47:14|3.7231
10:47:16|3.7204
10:47:16|3.7263
10:47:17|3.7275
10:47:18|3.7276
10:47:19|3.7293
10:47:21|3.7313
10:47:21|3.7282
10:47:23|3.7235
10:47:24|3.7283
10:47:24|3.7203
10:47:25|3.719
10:47:26|3.7193
10:47:27|3.7198
10:47:28|3.72
10:47:29|3.7192
10:47:30|3.7222
10:47:32|3.7222
10:47:33|3.7222
10:47:34|3.7185
10:47:34|3.7187
10:47:35|3.7181
10:47:37|3.718
10:47:38|3.7206
10:47:39|3.7215
10:47:40|3.7202
10:47:41|3.719
10:47:42|3.721
10:47:43|3.7208
10:47:44|3.7191
10:47:45|3.7193
10:47:47|3.7212
10:47:47|3.7226
10:47:49|3.7242
10:47:49|3.7254
10:47:51|3.7233
10:47:51|3.7236
10:47:53|3.7242
10:47:53|3.725
10:47:54|3.7247
10:47:55|3.7246
10:47:57|3.7258
10:47:58|3.7259
10:48:02|3.7257
10:48:02|3.7247
10:48:04|3.7241
10:48:04|3.7237
10:48:05|3.7297
10:48:06|3.7282
10:48:08|3.7295
10:48:08|3.7306
10:48:10|3.7314
10:48:11|3.7332
10:48:12|3.7344
10:48:13|3.7357
10:48:14|3.7379
10:48:15|3.7368
10:48:16|3.7384
10:48:17|3.7358
10:48:18|3.7424
10:48:19|3.7432
10:48:20|3.7435
10:48:22|3.7424
10:48:22|3.7432
10:48:23|3.7423
10:48:24|3.7402
10:48:25|3.742
10:48:26|3.741
10:48:28|3.7428
10:48:28|3.7428
10:48:29|3.7439
10:48:31|3.7419
10:48:31|3.7461
10:48:32|3.7457
10:48:33|3.7473
10:48:34|3.7475
10:48:35|3.7453
10:48:36|3.7459
10:48:37|3.7459
10:48:38|3.7447
10:48:39|3.7382
10:48:40|3.7393
10:48:42|3.7416
10:48:43|3.741
10:48:43|3.7408
10:48:44|3.74
10:48:45|3.739
10:48:47|3.7349
10:48:48|3.7336
10:48:48|3.7313
10:48:49|3.7318
10:48:50|3.7297
10:48:52|3.7288
10:48:52|3.7265
10:48:53|3.7266
10:48:54|3.728
10:48:55|3.7262
10:48:57|3.7253
10:48:58|3.7197
10:48:59|3.7163
10:49:01|3.7179
10:49:02|3.7209
10:49:03|3.7178
10:49:04|3.724
10:49:05|3.7286
10:49:06|3.724
10:49:07|3.7254
10:49:08|3.7264
10:49:09|3.7284
10:49:10|3.7291
10:49:11|3.7293
10:49:12|3.7298
10:49:13|3.7294
10:49:14|3.7311
10:49:15|3.7349
10:49:16|3.7393
10:49:17|3.7397
10:49:18|3.743
10:49:19|3.7467
10:49:20|3.7448
10:49:22|3.741
10:49:22|3.7405
10:49:24|3.7411
10:49:25|3.743
10:49:25|3.7451
10:49:26|3.7437
10:49:27|3.7391
10:49:29|3.7355
10:49:30|3.7373
10:49:30|3.7378
10:49:32|3.7379
10:49:33|3.7388
10:49:34|3.7375
10:49:34|3.7386
10:49:36|3.737
10:49:36|3.7394
10:49:38|3.7391
10:49:39|3.7359
10:49:40|3.735
10:49:41|3.7362
10:49:42|3.7388
10:49:42|3.7387
10:49:44|3.7374
10:49:45|3.7374
10:49:46|3.7427
10:49:47|3.744
10:49:48|3.7403
10:49:48|3.742
10:49:50|3.744
10:49:51|3.7449
10:49:52|3.7449
10:49:53|3.7441
10:49:54|3.7441
10:49:56|3.7425
10:49:56|3.7434
10:49:57|3.7441
10:49:58|3.7442
10:49:59|3.7424
10:50:01|3.7439
10:50:02|3.7444
10:50:04|3.7348
10:50:04|3.7374
10:50:05|3.74
10:50:06|3.74
10:50:07|3.7414
10:50:08|3.7412
10:50:09|3.742
10:50:11|3.7425
10:50:12|3.7436
10:50:13|3.7442
10:50:13|3.7424
10:50:14|3.7436
10:50:15|3.7447
10:50:17|3.745
10:50:17|3.7527
10:50:19|3.7549
10:50:20|3.7541
10:50:20|3.7532
10:50:21|3.7505
10:50:22|3.7491
10:50:24|3.7447
10:50:25|3.7431
10:50:26|3.7422
10:50:27|3.743
10:50:28|3.7422
10:50:29|3.7441
10:50:30|3.7458
10:50:30|3.743
10:50:32|3.742
10:50:33|3.738
10:50:33|3.7358
10:50:34|3.7582
10:50:35|3.7584
10:50:36|3.7545
10:50:38|3.7525
10:50:38|3.7581
10:50:39|3.7552
10:50:41|3.7587
10:50:42|3.7601
10:50:43|3.7574
10:50:43|3.7563
10:50:45|3.7564
10:50:46|3.7575
10:50:47|3.7588
10:50:48|3.7603
10:50:49|3.7585
10:50:50|3.7618
10:50:51|3.7603
10:50:52|3.7607
10:50:53|3.7576
10:50:54|3.7591
10:50:55|3.758
10:50:56|3.7716
10:50:57|3.7712
10:50:58|3.7748
10:50:59|3.7763
10:51:01|3.7747
10:51:01|3.7723
10:51:03|3.7721
10:51:04|3.7719
10:51:05|3.7671
10:51:06|3.7658
10:51:07|3.7676
10:51:08|3.7686
10:51:09|3.7675
10:51:10|3.7709
10:51:12|3.7721
10:51:12|3.7767
10:51:13|3.779
10:51:14|3.779
10:51:16|3.7805
10:51:16|3.7803
10:51:17|3.7801
10:51:18|3.7806
10:51:19|3.7818
10:51:20|3.7818
10:51:22|3.7835
10:51:23|3.7784
10:51:23|3.7751
10:51:25|3.7757
10:51:26|3.777
10:51:27|3.7784
10:51:28|3.779
10:51:29|3.7808
10:51:30|3.7811
10:51:31|3.7811
10:51:32|3.7812
10:51:33|3.781
10:51:34|3.7759
10:51:35|3.779
10:51:36|3.7803
10:51:37|3.7815
10:51:38|3.7807
10:51:39|3.7783
10:51:40|3.7773
10:51:42|3.7768
10:51:42|3.7754
10:51:44|3.7754
10:51:44|3.7768
10:51:46|3.7756
10:51:47|3.7768
10:51:47|3.7768
10:51:49|3.7768
10:51:49|3.7775
10:51:50|3.7775
10:51:51|3.7774
10:51:52|3.7767
10:51:54|3.7767
10:51:54|3.7767
10:51:55|3.7767
10:51:57|3.7752
10:51:57|3.7736
10:51:59|3.7727
10:52:00|3.7726
10:52:02|3.7684
10:52:03|3.769
10:52:04|3.7679
10:52:05|3.7692
10:52:07|3.7673
10:52:08|3.7688
10:52:09|3.7696
10:52:10|3.7778
10:52:11|3.7773
10:52:12|3.7727
10:52:13|3.7715
10:52:14|3.7709
10:52:15|3.7705
10:52:16|3.7707
10:52:17|3.7717
10:52:18|3.77
10:52:19|3.7689
10:52:20|3.7688
10:52:21|3.7673
10:52:22|3.7674
10:52:23|3.7659
10:52:24|3.7652
10:52:26|3.7658
10:52:27|3.7631
10:52:28|3.764
10:52:29|3.7642
10:52:30|3.7648
10:52:30|3.7634
10:52:32|3.7634
10:52:33|3.7624
10:52:34|3.7632
10:52:35|3.7622
10:52:36|3.7624
10:52:37|3.7587
10:52:38|3.7567
10:52:39|3.7587
10:52:40|3.7597
10:52:41|3.7608
10:52:42|3.7627
10:52:43|3.7627
10:52:44|3.7637
10:52:45|3.7641
10:52:46|3.7638
10:52:47|3.7638
10:52:48|3.7641
10:52:49|3.7647
10:52:50|3.76
10:52:51|3.7608
10:52:52|3.76
10:52:53|3.7594
10:52:54|3.7599
10:52:55|3.7628
10:52:56|3.7618
10:52:57|3.7637
10:52:58|3.7632
10:52:59|3.7642
10:53:00|3.7642
10:53:01|3.7638
10:53:02|3.7611
10:53:03|3.7623
10:53:05|3.7639
10:53:05|3.768
10:53:06|3.7685
10:53:09|3.7713
10:53:10|3.773
10:53:10|3.7706
10:53:11|3.7678
10:53:13|3.7651
10:53:13|3.7653
10:53:14|3.7627
10:53:15|3.7618
10:53:16|3.762
10:53:17|3.7599
10:53:18|3.7593
10:53:20|3.7594
10:53:21|3.7601
10:53:22|3.7609
10:53:23|3.7587
10:53:24|3.7596
10:53:25|3.7598
10:53:26|3.7621
10:53:27|3.76
10:53:28|3.7599
10:53:29|3.758
10:53:29|3.7568
10:53:30|3.7578
10:53:32|3.7582
10:53:33|3.7587
10:53:34|3.7587
10:53:34|3.7574
10:53:36|3.7574
10:53:37|3.7574
10:53:38|3.7567
10:53:39|3.7577
10:53:40|3.7567
10:53:41|3.7569
10:53:42|3.7569
10:53:43|3.7553
10:53:44|3.7536
10:53:45|3.7545
10:53:46|3.754
10:53:47|3.7543
10:53:48|3.7541
10:53:49|3.7541
10:53:50|3.7536
10:53:51|3.7527
10:53:52|3.752
10:53:53|3.75
10:53:54|3.75
10:53:55|3.7492
10:53:56|3.7492
10:53:57|3.7506
10:53:59|3.7511
10:53:59|3.7503
10:54:00|3.7491
10:54:02|3.7516
10:54:03|3.748
10:54:04|3.7482
10:54:05|3.7496
10:54:06|3.7488
10:54:07|3.7484
10:54:09|3.7488
10:54:10|3.7506
10:54:10|3.7484
10:54:12|3.7495
10:54:13|3.7494
10:54:13|3.75
10:54:14|3.7504
10:54:15|3.7479
10:54:16|3.7468
10:54:17|3.7466
10:54:18|3.7473
10:54:19|3.7474
10:54:21|3.749
10:54:22|3.7506
10:54:23|3.7502
10:54:23|3.7518
10:54:24|3.7533
10:54:25|3.7535
10:54:26|3.7533
10:54:28|3.753
10:54:29|3.7533
10:54:29|3.7522
10:54:30|3.7522
10:54:32|3.7532
10:54:33|3.7547
10:54:33|3.7545
10:54:35|3.7516
10:54:36|3.7542
10:54:36|3.7558
10:54:37|3.7552
10:54:38|3.7548
10:54:39|3.7562
10:54:40|3.7551
10:54:42|3.7538
10:54:42|3.753
10:54:44|3.7532
10:54:45|3.7526
10:54:46|3.7521
10:54:47|3.7521
10:54:48|3.7524
10:54:49|3.7534
10:54:50|3.7534
10:54:51|3.7515
10:54:52|3.7525
10:54:54|3.7525
10:54:54|3.7525
10:54:55|3.7515
10:54:57|3.7526
10:54:57|3.7526
10:54:59|3.7526
10:54:59|3.7517
10:55:01|3.7517
10:55:01|3.7537
10:55:03|3.7556
10:55:05|3.7538
10:55:05|3.7521
10:55:07|3.7528
10:55:07|3.7505
10:55:09|3.7494
10:55:10|3.7508
10:55:11|3.7482
10:55:12|3.7457
10:55:13|3.7441
10:55:14|3.7445
10:55:15|3.7458
10:55:16|3.7458
10:55:17|3.7453
10:55:18|3.7442
10:55:20|3.7449
10:55:20|3.7463
10:55:21|3.7457
10:55:22|3.7475
10:55:23|3.7466
10:55:25|3.746
10:55:25|3.7444
10:55:26|3.7451
10:55:27|3.745
10:55:28|3.7458
10:55:29|3.7466
10:55:31|3.7461
10:55:32|3.7461
10:55:33|3.7465
10:55:33|3.7458
10:55:35|3.7438
10:55:36|3.7437
10:55:37|3.7448
10:55:38|3.7448
10:55:39|3.7456
10:55:39|3.7471
10:55:41|3.7472
10:55:42|3.7487
10:55:43|3.7492
10:55:45|3.7499
10:55:45|3.749
10:55:46|3.7483
10:55:47|3.7487
10:55:48|3.751
10:55:49|3.7513
10:55:50|3.7497
10:55:51|3.7495
10:55:52|3.7542
10:55:53|3.7533
10:55:54|3.7511
10:55:55|3.7492
10:55:56|3.749
10:55:57|3.7496
10:55:58|3.7497
10:55:59|3.7487
10:56:01|3.7487
10:56:01|3.7468
10:56:02|3.7457
10:56:03|3.745
10:56:05|3.7457
10:56:06|3.7457
10:56:08|3.7469
10:56:09|3.7492
10:56:09|3.7472
10:56:12|3.7458
10:56:13|3.7464
10:56:14|3.7452
10:56:15|3.7446
10:56:15|3.7446
10:56:17|3.7464
10:56:17|3.7464
10:56:19|3.7467
10:56:19|3.7504
10:56:21|3.7491
10:56:22|3.75
10:56:23|3.7496
10:56:24|3.7486
10:56:25|3.7499
10:56:26|3.7496
10:56:27|3.7496
10:56:28|3.7486
10:56:29|3.75
10:56:30|3.7508
10:56:31|3.7508
10:56:33|3.7518
10:56:34|3.7518
10:56:34|3.7509
10:56:36|3.751
10:56:36|3.751
10:56:38|3.751
10:56:39|3.7523
10:56:40|3.7511
10:56:41|3.7518
10:56:41|3.7525
10:56:43|3.7499
10:56:43|3.7509
10:56:45|3.7509
10:56:46|3.7543
10:56:47|3.7541
10:56:48|3.7564
10:56:49|3.7578
10:56:49|3.756
10:56:50|3.7581
10:56:52|3.7566
10:56:53|3.7591
10:56:54|3.7586
10:56:55|3.7602
10:56:56|3.7602
10:56:57|3.762
10:56:58|3.7636
10:56:59|3.7634
10:57:00|3.7623
10:57:01|3.7642
10:57:02|3.7618
10:57:03|3.7593
10:57:04|3.7578
10:57:05|3.7547
10:57:06|3.7546
10:57:08|3.7542
10:57:09|3.753
10:57:10|3.7527
10:57:11|3.7536
10:57:12|3.7523
10:57:13|3.7523
10:57:14|3.7544
10:57:16|3.7544
10:57:17|3.7592
10:57:17|3.7601
10:57:19|3.7604
10:57:19|3.7593
10:57:21|3.7602
10:57:21|3.7602
10:57:23|3.7616
10:57:23|3.7608
10:57:25|3.7639
10:57:26|3.7609
10:57:26|3.7607
10:57:28|3.7611
10:57:28|3.7612
10:57:30|3.7605
10:57:31|3.7605
10:57:32|3.7611
10:57:33|3.761
10:57:34|3.7602
10:57:36|3.7586
10:57:36|3.7556
10:57:37|3.7553
10:57:38|3.7545
10:57:39|3.7546
10:57:40|3.7539
10:57:42|3.7525
10:57:42|3.7528
10:57:43|3.7536
10:57:44|3.7536
10:57:45|3.7536
10:57:46|3.7536
10:57:47|3.753
10:57:49|3.753
10:57:49|3.753
10:57:50|3.7533
10:57:51|3.7526
10:57:53|3.7543
10:57:53|3.7538
10:57:54|3.7538
10:57:55|3.7547
10:57:56|3.7554
10:57:57|3.7554
10:57:58|3.7569
10:57:59|3.7569
10:58:01|3.7587
10:58:01|3.7592
10:58:03|3.7612
10:58:03|3.7627
10:58:04|3.7641
10:58:06|3.7649
10:58:06|3.7642
10:58:08|3.7655
10:58:09|3.7667
10:58:10|3.7673
10:58:11|3.7671
10:58:12|3.7696
10:58:13|3.7712
10:58:14|3.771
10:58:15|3.7707
10:58:16|3.7697
10:58:17|3.772
10:58:19|3.772
10:58:20|3.773
10:58:21|3.7732
10:58:22|3.7741
10:58:23|3.7741
10:58:24|3.7765
10:58:25|3.7765
10:58:26|3.7765
10:58:27|3.7778
10:58:28|3.7774
10:58:29|3.7785
10:58:30|3.7752
10:58:32|3.774
10:58:32|3.7727
10:58:33|3.7722
10:58:35|3.7702
10:58:36|3.7714
10:58:37|3.7714
10:58:37|3.7718
10:58:39|3.7719
10:58:39|3.7705
10:58:40|3.771
10:58:41|3.7707
10:58:42|3.7691
10:58:43|3.7658
10:58:44|3.7667
10:58:45|3.7667
10:58:46|3.7674
10:58:47|3.7678
10:58:48|3.7678
10:58:50|3.7652
10:58:50|3.7651
10:58:52|3.7654
10:58:52|3.7652
10:58:53|3.7652
10:58:54|3.7647
10:58:55|3.7646
10:58:56|3.7646
10:58:58|3.7684
10:58:58|3.7681
10:58:59|3.7666
10:59:00|3.7669
10:59:01|3.7676
10:59:03|3.7646
10:59:03|3.7629
10:59:04|3.7611
10:59:06|3.7625
10:59:07|3.7623
10:59:08|3.7622
10:59:09|3.7635
10:59:10|3.7648
10:59:11|3.7648
10:59:13|3.7643
10:59:14|3.7615
10:59:15|3.7616
10:59:16|3.7605
10:59:17|3.761
10:59:19|3.7597
10:59:19|3.7602
10:59:20|3.7592
10:59:21|3.7593
10:59:22|3.7593
10:59:25|3.7591
10:59:25|3.76
10:59:27|3.7604
10:59:28|3.7604
10:59:28|3.7599
10:59:29|3.7599
10:59:30|3.7574
10:59:31|3.7579
10:59:33|3.7573
10:59:33|3.7574
10:59:34|3.758
10:59:35|3.7584
10:59:36|3.7585
10:59:37|3.7582
10:59:38|3.7586
10:59:40|3.7594
10:59:40|3.7594
10:59:41|3.7594
10:59:42|3.7573
10:59:43|3.7575
10:59:44|3.7575
10:59:46|3.7577
10:59:47|3.758
10:59:47|3.7579
10:59:49|3.7552
10:59:50|3.756
10:59:50|3.7568
10:59:51|3.7554
10:59:52|3.7552
10:59:53|3.7552
10:59:55|3.7552
10:59:56|3.7552
10:59:57|3.7544
10:59:58|3.7544
10:59:59|3.7544
11:00:00|3.7536
11:00:01|3.753
11:00:02|3.7514
11:00:03|3.7516
11:00:04|3.7539
11:00:05|3.7539
11:00:06|3.7527
11:00:07|3.7526
11:00:08|3.7558
11:00:10|3.7565
11:00:10|3.7561
11:00:12|3.7535
11:00:12|3.7536
11:00:15|3.7525
11:00:16|3.7498
11:00:17|3.7498
11:00:18|3.7488
11:00:19|3.7532
11:00:20|3.751
11:00:22|3.7517
11:00:22|3.7517
11:00:23|3.7504
11:00:25|3.7499
11:00:26|3.7499
11:00:27|3.7481
11:00:27|3.7481
11:00:28|3.7472
11:00:30|3.7473
11:00:31|3.7483
11:00:32|3.7508
11:00:33|3.7508
11:00:34|3.7508
11:00:36|3.7497
11:00:36|3.7511
11:00:37|3.7552
11:00:38|3.7552
11:00:39|3.7549
11:00:40|3.7548
11:00:41|3.7547
11:00:43|3.7547
11:00:43|3.7577
11:00:44|3.7599
11:00:45|3.7602
11:00:47|3.7601
11:00:47|3.7599
11:00:48|3.7617
11:00:49|3.7611
11:00:50|3.7618
11:00:52|3.7653
11:00:52|3.7647
11:00:54|3.7635
11:00:54|3.7626
11:00:56|3.7631
11:00:57|3.7611
11:00:58|3.7618
11:00:58|3.7639
11:01:00|3.7639
11:01:02|3.7627
11:01:02|3.7628
11:01:04|3.7615
11:01:04|3.7585
11:01:06|3.7609
11:01:06|3.761
11:01:08|3.761
11:01:08|3.761
11:01:10|3.762
11:01:11|3.7634
11:01:12|3.7637
11:01:13|3.7652
11:01:14|3.7652
11:01:15|3.7668
11:01:16|3.767
11:01:17|3.7677
11:01:18|3.766
11:01:19|3.766
11:01:20|3.7666
11:01:21|3.7678
11:01:22|3.7671
11:01:23|3.7672
11:01:24|3.7691
11:01:25|3.7688
11:01:26|3.7672
11:01:27|3.7653
11:01:28|3.7698
11:01:30|3.769
11:01:31|3.7704
11:01:31|3.772
11:01:32|3.7715
11:01:33|3.7717
11:01:34|3.7692
11:01:35|3.7694
11:01:36|3.7687
11:01:37|3.7698
11:01:38|3.77
11:01:39|3.7695
11:01:41|3.7699
11:01:42|3.7701
11:01:43|3.7702
11:01:43|3.7716
11:01:45|3.7716
11:01:46|3.7715
11:01:46|3.7707
11:01:48|3.771
11:01:48|3.7703
11:01:49|3.7701
11:01:51|3.7709
11:01:52|3.771
11:01:53|3.7698
11:01:54|3.7699
11:01:55|3.7693
11:01:56|3.7674
11:01:57|3.7682
11:01:58|3.77
11:01:59|3.7905
11:02:00|3.7926
11:02:01|3.7909
11:02:02|3.7893
11:02:03|3.7884
11:02:04|3.7872
11:02:05|3.7848
11:02:06|3.7867
11:02:07|3.7867
11:02:08|3.7865
11:02:09|3.7854
11:02:10|3.784
11:02:11|3.7797
11:02:12|3.7801
11:02:14|3.7833
11:02:14|3.7853
11:02:16|3.7836
11:02:16|3.7817
11:02:18|3.7829
11:02:19|3.7829
11:02:20|3.7783
11:02:20|3.7767
11:02:22|3.7755
11:02:23|3.7775
11:02:24|3.7785
11:02:25|3.7766
11:02:26|3.7775
11:02:27|3.7768
11:02:28|3.7776
11:02:29|3.7804
11:02:30|3.7804
11:02:31|3.7804
11:02:32|3.7804
11:02:33|3.7784
11:02:34|3.781
11:02:35|3.7811
11:02:36|3.7795
11:02:37|3.7791
11:02:38|3.781
11:02:39|3.7812
11:02:40|3.779
11:02:42|3.7792
11:02:42|3.7784
11:02:43|3.7792
11:02:45|3.7782
11:02:45|3.7784
11:02:47|3.7779
11:02:47|3.7777
11:02:48|3.7792
11:02:50|3.7793
11:02:51|3.7784
11:02:52|3.7802
11:02:52|3.7794
11:02:53|3.7818
11:02:55|3.7814
11:02:55|3.7813
11:02:57|3.7809
11:02:58|3.7809
11:02:58|3.7802
11:03:00|3.7819
11:03:00|3.7801
11:03:01|3.778
11:03:03|3.7772
11:03:04|3.776
11:03:05|3.7742
11:03:06|3.7731
11:03:07|3.7751
11:03:08|3.7712
11:03:09|3.7663
11:03:10|3.7496
11:03:12|3.7546
11:03:14|3.7539
11:03:15|3.7548
11:03:15|3.7547
11:03:17|3.7538
11:03:18|3.756
11:03:19|3.7545
11:03:20|3.7533
11:03:21|3.7527
11:03:22|3.7514
11:03:23|3.7502
11:03:24|3.7499
11:03:25|3.7473
11:03:26|3.747
11:03:27|3.7464
11:03:28|3.7483
11:03:29|3.7472
11:03:30|3.7486
11:03:31|3.7486
11:03:32|3.7478
11:03:33|3.7466
11:03:34|3.7486
11:03:35|3.7499
11:03:36|3.7502
11:03:37|3.752
11:03:38|3.7527
11:03:39|3.7559
11:03:40|3.7551
11:03:41|3.7523
11:03:42|3.7504
11:03:43|3.7504
11:03:44|3.7502
11:03:45|3.7509
11:03:46|3.7496
11:03:47|3.7501
11:03:48|3.7493
11:03:50|3.749
11:03:50|3.7485
11:03:51|3.754
11:03:52|3.7533
11:03:53|3.7533
11:03:54|3.7541
11:03:55|3.7546
11:03:56|3.7547
11:03:58|3.7538
11:03:58|3.7548
11:03:59|3.7594
11:04:00|3.7587
11:04:01|3.7565
11:04:02|3.7557
11:04:03|3.7624
11:04:05|3.7611
11:04:05|3.76
11:04:06|3.7601
11:04:07|3.7611
11:04:08|3.7611
11:04:09|3.7594
11:04:10|3.762
11:04:11|3.7616
11:04:13|3.7621
11:04:15|3.7618
11:04:16|3.7529
11:04:17|3.7524
11:04:18|3.7567
11:04:18|3.7553
11:04:19|3.7546
11:04:21|3.7542
11:04:22|3.754
11:04:22|3.753
11:04:24|3.7554
11:04:25|3.7546
11:04:25|3.7547
11:04:27|3.7548
11:04:28|3.7544
11:04:29|3.753
11:04:30|3.751
11:04:31|3.7529
11:04:31|3.7516
11:04:33|3.7513
11:04:33|3.7521
11:04:35|3.7528
11:04:35|3.7532
11:04:37|3.7548
11:04:38|3.7554
11:04:40|3.7555
11:04:40|3.7539
11:04:41|3.7539
11:04:42|3.7527
11:04:43|3.7536
11:04:44|3.7549
11:04:45|3.7554
11:04:46|3.7568
11:04:47|3.7595
11:04:49|3.7581
11:04:49|3.7597
11:04:50|3.7618
11:04:51|3.7618
11:04:52|3.7616
11:04:53|3.7613
11:04:54|3.7624
11:04:55|3.761
11:04:56|3.756
11:04:57|3.7576
11:04:58|3.7574
11:04:59|3.7571
11:05:00|3.7569
11:05:01|3.7559
11:05:02|3.7527
11:05:04|3.7486
11:05:04|3.752
11:05:05|3.7525
11:05:06|3.7515
11:05:07|3.7515
11:05:08|3.7534
11:05:09|3.7495
11:05:11|3.7506
11:05:11|3.7494
11:05:12|3.7494
11:05:13|3.75
11:05:15|3.751
11:05:16|3.7484
11:05:17|3.7515
11:05:18|3.7508
11:05:19|3.7502
11:05:20|3.7484
11:05:21|3.7489
11:05:23|3.7482
11:05:24|3.7484
11:05:24|3.7494
11:05:26|3.749
11:05:27|3.7488
11:05:28|3.7484
11:05:29|3.7478
11:05:30|3.7457
11:05:31|3.748
11:05:32|3.7478
11:05:33|3.7483
11:05:34|3.7483
11:05:35|3.7518
11:05:37|3.7508
11:05:37|3.7544
11:05:39|3.7544
11:05:40|3.7532
11:05:40|3.7537
11:05:41|3.7539
11:05:42|3.7526
11:05:43|3.7514
11:05:44|3.7541
11:05:45|3.7525
11:05:46|3.7527
11:05:48|3.7534
11:05:50|3.7529
11:05:50|3.7527
11:05:51|3.7548
11:05:52|3.7544
11:05:53|3.7544
11:05:54|3.7544
11:05:55|3.7538
11:05:56|3.7542
11:05:57|3.7554
11:05:58|3.7552
11:05:59|3.7548
11:06:01|3.7544
11:06:01|3.7543
11:06:02|3.7554
11:06:03|3.7559
11:06:04|3.7592
11:06:05|3.7592
11:06:06|3.7594
11:06:07|3.7594
11:06:08|3.7613
11:06:10|3.7594
11:06:10|3.7594
11:06:11|3.7626
11:06:12|3.7617
11:06:13|3.7605
11:06:15|3.7617
11:06:17|3.7611
11:06:18|3.7633
11:06:19|3.7633
11:06:20|3.762
11:06:21|3.7618
11:06:22|3.7627
11:06:23|3.7618
11:06:24|3.759
11:06:25|3.7618
11:06:26|3.7622
11:06:27|3.7635
11:06:29|3.7654
11:06:29|3.7654
11:06:30|3.7665
11:06:32|3.7677
11:06:33|3.7658
11:06:33|3.7678
11:06:35|3.768
11:06:35|3.7681
11:06:36|3.7678
11:06:38|3.7684
11:06:38|3.7684
11:06:40|3.77
11:06:40|3.7706
11:06:42|3.7715
11:06:43|3.7683
11:06:44|3.7694
11:06:45|3.7692
11:06:47|3.769
11:06:47|3.7705
11:06:48|3.7716
11:06:50|3.7716
11:06:51|3.7666
11:06:51|3.7712
11:06:52|3.7692
11:06:54|3.7698
11:06:54|3.7679
11:06:55|3.769
11:06:56|3.7673
11:06:57|3.767
11:06:58|3.7708
11:06:59|3.7709
11:07:00|3.7709
11:07:01|3.7711
11:07:02|3.77
11:07:04|3.7698
11:07:04|3.7718
11:07:05|3.7708
11:07:06|3.7695
11:07:07|3.7701
11:07:08|3.7701
11:07:09|3.7701
11:07:10|3.7693
11:07:11|3.7692
11:07:12|3.7678
11:07:13|3.7682
11:07:15|3.7672
11:07:16|3.7634
11:07:17|3.761
11:07:18|3.76
11:07:20|3.76
11:07:20|3.7591
11:07:21|3.7584
11:07:24|3.7574
11:07:25|3.7576
11:07:26|3.759
11:07:26|3.759
11:07:27|3.7591
11:07:29|3.7591
11:07:29|3.7591
11:07:31|3.7594
11:07:32|3.761
11:07:33|3.761
11:07:34|3.7609
11:07:35|3.758
11:07:36|3.7575
11:07:36|3.756
11:07:38|3.756
11:07:38|3.7541
11:07:40|3.7519
11:07:41|3.7519
11:07:42|3.7526
11:07:43|3.7526
11:07:44|3.7525
11:07:45|3.7534
11:07:46|3.7547
11:07:47|3.7534
11:07:48|3.7547
11:07:49|3.7577
11:07:50|3.7577
11:07:51|3.7567
11:07:52|3.7566
11:07:53|3.7574
11:07:54|3.7586
11:07:55|3.7589
11:07:56|3.7589
11:07:57|3.7589
11:07:58|3.7582
11:07:59|3.7582
11:08:00|3.7609
11:08:01|3.7589
11:08:02|3.759
11:08:03|3.7582
11:08:05|3.7595
11:08:05|3.7583
11:08:06|3.7599
11:08:07|3.7608
11:08:08|3.7608
11:08:09|3.7601
11:08:11|3.7608
11:08:11|3.7587
11:08:12|3.7584
11:08:14|3.7551
11:08:14|3.7544
11:08:15|3.7487
11:08:17|3.7465
11:08:18|3.7474
11:08:20|3.7488
11:08:20|3.7435
11:08:22|3.7435
11:08:23|3.7406
11:08:23|3.7404
11:08:25|3.738
11:08:26|3.7363
11:08:27|3.7364
11:08:29|3.7346
11:08:30|3.7344
11:08:30|3.7339
11:08:31|3.7328
11:08:33|3.7312
11:08:34|3.7326
11:08:35|3.7315
11:08:36|3.7309
11:08:37|3.7306
11:08:38|3.73
11:08:39|3.7299
11:08:40|3.7299
11:08:41|3.7293
11:08:42|3.7312
11:08:43|3.7318
11:08:44|3.7335
11:08:45|3.7357
11:08:46|3.7341
11:08:47|3.7317
11:08:48|3.7308
11:08:50|3.73
11:08:51|3.7295
11:08:52|3.7298
11:08:52|3.73
11:08:53|3.7294
11:08:54|3.7294
11:08:56|3.7265
11:08:56|3.7269
11:08:58|3.7258
11:08:59|3.7247
11:08:59|3.7304
11:09:01|3.7257
11:09:01|3.7262
11:09:02|3.7318
11:09:04|3.7346
11:09:04|3.7371
11:09:05|3.7386
11:09:07|3.7371
11:09:09|3.7393
11:09:09|3.7392
11:09:10|3.741
11:09:11|3.7401
11:09:13|3.7383
11:09:13|3.7417
11:09:14|3.741
11:09:15|3.7438
11:09:16|3.7434
11:09:18|3.7433
11:09:20|3.7442
11:09:20|3.745
11:09:22|3.7443
11:09:22|3.7379
11:09:24|3.7427
11:09:24|3.7418
11:09:25|3.7429
11:09:26|3.7411
11:09:28|3.7392
11:09:29|3.7394
11:09:30|3.7394
11:09:31|3.7394
11:09:31|3.7389
11:09:33|3.741
11:09:33|3.74
11:09:34|3.7426
11:09:35|3.7418
11:09:36|3.7399
11:09:37|3.7399
11:09:39|3.7399
11:09:39|3.7368
11:09:41|3.7384
11:09:42|3.7393
11:09:42|3.7407
11:09:44|3.7413
11:09:44|3.7427
11:09:45|3.7436
11:09:46|3.7456
11:09:48|3.7435
11:09:48|3.7454
11:09:49|3.7444
11:09:50|3.7449
11:09:52|3.7459
11:09:53|3.7476
11:09:54|3.7477
11:09:55|3.7486
11:09:55|3.7493
11:09:57|3.7506
11:09:58|3.7496
11:09:59|3.7503
11:10:00|3.7514
11:10:00|3.7516
11:10:02|3.7496
11:10:02|3.7498
11:10:04|3.7515
11:10:05|3.7505
11:10:06|3.7492
11:10:07|3.7492
11:10:08|3.7495
11:10:09|3.7499
11:10:10|3.7499
11:10:11|3.7493
11:10:12|3.7462
11:10:13|3.7503
11:10:14|3.749
11:10:15|3.7507
11:10:16|3.7488
11:10:17|3.7504
11:10:18|3.7515
11:10:20|3.7512
11:10:21|3.7518
11:10:22|3.7512
11:10:23|3.7516
11:10:24|3.7534
11:10:26|3.7535
11:10:27|3.7564
11:10:28|3.7578
11:10:29|3.7602
11:10:30|3.761
11:10:31|3.7606
11:10:31|3.7612
11:10:33|3.7611
11:10:34|3.76
11:10:35|3.7612
11:10:36|3.76
11:10:37|3.7599
11:10:38|3.7563
11:10:39|3.7573
11:10:40|3.7581
11:10:41|3.7598
11:10:42|3.7573
11:10:44|3.7583
11:10:45|3.7602
11:10:47|3.7545
11:10:47|3.7517
11:10:49|3.7527
11:10:50|3.7536
11:10:51|3.7552
11:10:52|3.7552
11:10:53|3.7569
11:10:54|3.7571
11:10:55|3.7564
11:10:56|3.7546
11:10:57|3.7546
11:10:58|3.7539
11:10:59|3.7535
11:11:00|3.7527
11:11:01|3.7529
11:11:02|3.7494
11:11:03|3.7508
11:11:04|3.7472
11:11:05|3.7465
11:11:06|3.745
11:11:07|3.7454
11:11:08|3.7454
11:11:09|3.7449
11:11:10|3.748
11:11:11|3.746
11:11:12|3.7481
11:11:13|3.7471
11:11:14|3.7471
11:11:15|3.7453
11:11:16|3.7489
11:11:17|3.7479
11:11:18|3.7468
11:11:19|3.7477
11:11:20|3.7475
11:11:21|3.7453
11:11:22|3.7453
11:11:23|3.7497
11:11:24|3.7485
11:11:26|3.7469
11:11:27|3.7461
11:11:28|3.7459
11:11:29|3.743
11:11:30|3.7475
11:11:31|3.7485
11:11:32|3.7511
11:11:34|3.7521
11:11:34|3.7519
11:11:36|3.7523
11:11:36|3.7552
11:11:37|3.7549
11:11:39|3.7548
11:11:40|3.7569
11:11:41|3.7615
11:11:42|3.7611
11:11:43|3.7644
11:11:44|3.7648
11:11:45|3.7632
11:11:46|3.7658
11:11:47|3.7651
11:11:48|3.7642
11:11:49|3.7644
11:11:50|3.7634
11:11:51|3.7646
11:11:52|3.7683
11:11:53|3.7691
11:11:54|3.7699
11:11:55|3.7732
11:11:56|3.7712
11:11:57|3.7689
11:11:58|3.7694
11:11:59|3.771
11:12:00|3.7711
11:12:01|3.7685
11:12:02|3.7667
11:12:03|3.7666
11:12:04|3.7658
11:12:05|3.765
11:12:06|3.7636
11:12:08|3.7631
11:12:09|3.7616
11:12:10|3.7607
11:12:11|3.7613
11:12:11|3.7619
11:12:13|3.7623
11:12:14|3.762
11:12:14|3.7616
11:12:16|3.7633
11:12:17|3.7629
11:12:17|3.763
11:12:19|3.7629
11:12:20|3.7618
11:12:21|3.7618
11:12:22|3.7618
11:12:23|3.7613
11:12:24|3.7634
11:12:25|3.7649
11:12:26|3.7624
11:12:28|3.7626
11:12:28|3.7622
11:12:29|3.7622
11:12:31|3.7634
11:12:32|3.7629
11:12:32|3.7657
11:12:33|3.7675
11:12:35|3.7675
11:12:35|3.7666
11:12:37|3.769
11:12:37|3.7682
11:12:38|3.7634
11:12:39|3.7648
11:12:40|3.7641
11:12:41|3.7645
11:12:43|3.7645
11:12:44|3.7646
11:12:45|3.7701
11:12:46|3.7689
11:12:47|3.7713
11:12:48|3.7723
11:12:49|3.7712
11:12:50|3.7718
11:12:51|3.7739
11:12:52|3.774
11:12:54|3.7738
11:12:55|3.7699
11:12:55|3.7698
11:12:57|3.7715
11:12:58|3.7741
11:12:59|3.7741
11:13:00|3.7745
11:13:02|3.773
11:13:03|3.7708
11:13:03|3.7706
11:13:04|3.7716
11:13:05|3.7688
11:13:06|3.7688
11:13:07|3.7692
11:13:08|3.7699
11:13:10|3.7702
11:13:11|3.7686
11:13:11|3.7687
11:13:13|3.7692
11:13:13|3.7706
11:13:15|3.771
11:13:16|3.7736
11:13:16|3.7746
11:13:17|3.7745
11:13:18|3.7731
11:13:19|3.7746
11:13:20|3.7759
11:13:21|3.7765
11:13:23|3.7754
11:13:24|3.7751
11:13:25|3.7751
11:13:26|3.777
11:13:27|3.7762
11:13:28|3.7749
11:13:29|3.776
11:13:30|3.7756
11:13:31|3.7769
11:13:33|3.7764
11:13:33|3.7764
11:13:34|3.7736
11:13:36|3.7782
11:13:36|3.777
11:13:37|3.7774
11:13:38|3.7745
11:13:39|3.7801
11:13:40|3.7982
11:13:41|3.7988
11:13:42|3.7996
11:13:44|3.8003
11:13:45|3.7976
11:13:46|3.7981
11:13:47|3.7986
11:13:48|3.798
11:13:50|3.7978
11:13:51|3.7965
11:13:51|3.7974
11:13:53|3.7976
11:13:53|3.7963
11:13:55|3.7952
11:13:55|3.7976
11:13:56|3.7989
11:13:57|3.8012
11:13:58|3.8001
11:13:59|3.7995
11:14:00|3.8021
11:14:01|3.8024
11:14:02|3.803
11:14:04|3.8035
11:14:04|3.8034
11:14:05|3.8027
11:14:07|3.805
11:14:07|3.8018
11:14:08|3.8003
11:14:10|3.7986
11:14:10|3.7994
11:14:11|3.7986
11:14:13|3.7989
11:14:14|3.8006
11:14:14|3.8023
11:14:15|3.8041
11:14:16|3.8038
11:14:17|3.8058
11:14:18|3.8062
11:14:19|3.8065
11:14:20|3.8068
11:14:22|3.8078
11:14:23|3.8087
11:14:25|3.8091
11:14:26|3.8092
11:14:27|3.8091
11:14:28|3.8076
11:14:29|3.8035
11:14:30|3.8022
11:14:31|3.8022
11:14:33|3.8017
11:14:34|3.8027
11:14:35|3.7986
11:14:36|3.7994
11:14:37|3.7986
11:14:38|3.799
11:14:39|3.7982
11:14:40|3.7977
11:14:41|3.7962
11:14:43|3.799
11:14:43|3.7983
11:14:44|3.7968
11:14:45|3.7977
11:14:46|3.7974
11:14:47|3.7966
11:14:49|3.7966
11:14:50|3.7966
11:14:50|3.7967
11:14:51|3.7964
11:14:53|3.797
11:14:53|3.797
11:14:54|3.7978
11:14:56|3.7965
11:14:57|3.802
11:14:58|3.8
11:14:59|3.8
11:14:59|3.7968
11:15:01|3.7979
11:15:01|3.797
11:15:03|3.797
11:15:04|3.7979
11:15:04|3.7979
11:15:05|3.7982
11:15:07|3.7983
11:15:07|3.7983
11:15:09|3.797
11:15:09|3.797
11:15:10|3.7967
11:15:12|3.7948
11:15:12|3.7906
11:15:13|3.7906
11:15:14|3.7907
11:15:15|3.7916
11:15:17|3.7944
11:15:17|3.7945
11:15:18|3.7952
11:15:20|3.7956
11:15:20|3.7953
11:15:22|3.7952
11:15:22|3.7957
11:15:24|3.7957
11:15:25|3.7989
11:15:26|3.7974
11:15:27|3.7983
11:15:28|3.7966
11:15:30|3.7966
11:15:30|3.7972
11:15:31|3.7981
11:15:33|3.7967
11:15:33|3.7967
11:15:34|3.7967
11:15:36|3.7961
11:15:37|3.796
11:15:38|3.7968
11:15:38|3.7982
11:15:39|3.7979
11:15:41|3.7992
11:15:41|3.7982
11:15:43|3.7982
11:15:43|3.7985
11:15:44|3.7971
11:15:46|3.7952
11:15:47|3.7933
11:15:48|3.7934
11:15:49|3.7925
11:15:50|3.792
11:15:51|3.791
11:15:52|3.7912
11:15:53|3.7901
11:15:54|3.7895
11:15:55|3.7895
11:15:56|3.7891
11:15:57|3.7888
11:15:58|3.7894
11:15:59|3.79
11:16:00|3.7879
11:16:01|3.7876
11:16:02|3.7875
11:16:03|3.7921
11:16:04|3.791
11:16:05|3.7924
11:16:06|3.7909
11:16:07|3.792
11:16:08|3.7935
11:16:09|3.7953
11:16:10|3.7931
11:16:11|3.7928
11:16:12|3.7923
11:16:13|3.7917
11:16:14|3.7922
11:16:15|3.7928
11:16:16|3.792
11:16:17|3.7934
11:16:18|3.7934
11:16:19|3.7949
11:16:20|3.796
11:16:21|3.7954
11:16:22|3.7953
11:16:23|3.7953
11:16:24|3.7991
11:16:26|3.8005
11:16:26|3.8017
11:16:28|3.806
11:16:29|3.8071
11:16:30|3.8047
11:16:31|3.8058
11:16:32|3.8048
11:16:33|3.8038
11:16:34|3.8049
11:16:35|3.8037
11:16:36|3.802
11:16:37|3.8019
11:16:38|3.7986
11:16:39|3.799
11:16:40|3.7978
11:16:42|3.7964
11:16:42|3.7963
11:16:43|3.7954
11:16:44|3.7967
11:16:45|3.7949
11:16:46|3.7938
11:16:48|3.7942
11:16:48|3.7956
11:16:50|3.7959
11:16:51|3.7958
11:16:52|3.795
11:16:53|3.7949
11:16:54|3.7956
11:16:55|3.7966
11:16:56|3.7972
11:16:57|3.8
11:16:58|3.7994
11:16:59|3.801
11:17:00|3.8014
11:17:02|3.8033
11:17:02|3.8038
11:17:03|3.8051
11:17:04|3.8042
11:17:05|3.8028
11:17:06|3.8003
11:17:07|3.7994
11:17:09|3.7994
11:17:09|3.7993
11:17:10|3.7969
11:17:12|3.794
11:17:12|3.7938
11:17:13|3.7959
11:17:14|3.7941
11:17:15|3.7924
11:17:16|3.7954
11:17:17|3.793
11:17:19|3.7925
11:17:19|3.7925
11:17:20|3.7898
11:17:21|3.7892
11:17:23|3.7871
11:17:23|3.7896
11:17:25|3.7903
11:17:27|3.7905
11:17:27|3.7922
11:17:29|3.7919
11:17:29|3.7924
11:17:31|3.7928
11:17:32|3.7928
11:17:33|3.7928
11:17:34|3.7917
11:17:35|3.7912
11:17:36|3.7938
11:17:38|3.7932
11:17:38|3.792
11:17:39|3.7891
11:17:41|3.7881
11:17:42|3.79
11:17:42|3.79
11:17:43|3.7896
11:17:45|3.7891
11:17:46|3.7891
11:17:47|3.7884
11:17:48|3.7885
11:17:49|3.7886
11:17:50|3.7899
11:17:51|3.792
11:17:52|3.7913
11:17:53|3.7888
11:17:54|3.7881
11:17:55|3.7871
11:17:56|3.7874
11:17:58|3.7868
11:17:59|3.7863
11:18:00|3.7855
11:18:01|3.7879
11:18:02|3.785
11:18:03|3.7846
11:18:04|3.7833
11:18:05|3.78
11:18:06|3.7805
11:18:07|3.7781
11:18:08|3.777
11:18:09|3.7777
11:18:10|3.7779
11:18:11|3.7783
11:18:12|3.7739
11:18:13|3.7734
11:18:14|3.7734
11:18:15|3.7757
11:18:16|3.7801
11:18:17|3.7787
11:18:18|3.7824
11:18:19|3.7825
11:18:20|3.7841
11:18:21|3.7809
11:18:22|3.7821
11:18:23|3.7821
11:18:24|3.7836
11:18:25|3.7826
11:18:26|3.7826
11:18:28|3.7812
11:18:30|3.7852
11:18:31|3.7862
11:18:33|3.7878
11:18:33|3.7868
11:18:35|3.7846
11:18:36|3.784
11:18:37|3.7872
11:18:38|3.7883
11:18:39|3.7879
11:18:40|3.7858
11:18:41|3.7864
11:18:42|3.7873
11:18:43|3.7898
11:18:45|3.7898
11:18:45|3.7896
11:18:47|3.7909
11:18:48|3.7916
11:18:49|3.795
11:18:49|3.7942
11:18:51|3.7933
11:18:51|3.7931
11:18:53|3.7928
11:18:53|3.7928
11:18:54|3.794
11:18:55|3.7949
11:18:56|3.7939
11:18:57|3.7884
11:18:58|3.7849
11:19:00|3.784
11:19:00|3.785
11:19:01|3.7833
11:19:03|3.7827
11:19:04|3.7833
11:19:05|3.7814
11:19:06|3.7851
11:19:07|3.7869
11:19:08|3.784
11:19:08|3.7885
11:19:10|3.7891
11:19:10|3.7942
11:19:11|3.7912
11:19:13|3.7896
11:19:13|3.7868
11:19:15|3.7842
11:19:15|3.7934
11:19:17|3.7923
11:19:18|3.7928
11:19:19|3.7931
11:19:20|3.7903
11:19:21|3.7892
11:19:22|3.7909
11:19:23|3.792
11:19:24|3.7964
11:19:25|3.7963
11:19:26|3.7954
11:19:27|3.7975
11:19:28|3.7961
11:19:29|3.7949
11:19:30|3.7952
11:19:31|3.7938
11:19:33|3.7929
11:19:35|3.7964
11:19:36|3.7992
11:19:37|3.8
11:19:37|3.8
11:19:38|3.8002
11:19:39|3.798
11:19:40|3.8057
11:19:41|3.8076
11:19:42|3.8071
11:19:43|3.8085
11:19:45|3.8077
11:19:46|3.8064
11:19:46|3.8059
11:19:48|3.8078
11:19:49|3.8057
11:19:50|3.8054
11:19:51|3.8052
11:19:52|3.8052
11:19:53|3.8068
11:19:54|3.8054
11:19:55|3.8054
11:19:55|3.8041
11:19:56|3.8043
11:19:59|3.8012
11:19:59|3.803
11:20:01|3.8046
11:20:01|3.8012
11:20:03|3.7989
11:20:04|3.7982
11:20:05|3.7978
11:20:06|3.7984
11:20:07|3.7966
11:20:08|3.7969
11:20:09|3.7964
11:20:11|3.797
11:20:12|3.7939
11:20:13|3.7918
11:20:13|3.7917
11:20:15|3.7902
11:20:16|3.7932
11:20:17|3.7937
11:20:18|3.7935
11:20:19|3.7912
11:20:20|3.7898
11:20:21|3.7882
11:20:22|3.7885
11:20:23|3.7859
11:20:24|3.7855
11:20:25|3.785
11:20:26|3.7835
11:20:27|3.7825
11:20:28|3.7811
11:20:29|3.7794
11:20:30|3.7794
11:20:31|3.7786
11:20:32|3.7795
11:20:33|3.7795
11:20:34|3.7805
11:20:35|3.7822
11:20:36|3.7782
11:20:37|3.7773
11:20:38|3.7766
11:20:39|3.7755
11:20:40|3.775
11:20:41|3.7738
11:20:42|3.7718
11:20:43|3.7714
11:20:45|3.7724
11:20:46|3.7712
11:20:48|3.7799
11:20:48|3.7807
11:20:50|3.7855
11:20:51|3.7875
11:20:51|3.7831
11:20:53|3.7829
11:20:53|3.7847
11:20:54|3.7871
11:20:55|3.7866
11:20:56|3.7862
11:20:58|3.7868
11:20:58|3.7882
11:20:59|3.7895
11:21:00|3.7916
11:21:02|3.7922
11:21:02|3.795
11:21:04|3.7957
11:21:04|3.7983
11:21:05|3.7985
11:21:06|3.799
11:21:07|3.7988
11:21:08|3.7965
11:21:09|3.7922
11:21:10|3.7927
11:21:12|3.7972
11:21:13|3.7972
11:21:13|3.7922
11:21:14|3.7913
11:21:15|3.7911
11:21:17|3.7859
11:21:17|3.7824
11:21:18|3.7804
11:21:19|3.7798
11:21:21|3.7836
11:21:22|3.7855
11:21:22|3.7801
11:21:24|3.7831
11:21:25|3.7833
11:21:25|3.7822
11:21:26|3.7839
11:21:27|3.782
11:21:29|3.7787
11:21:29|3.7798
11:21:30|3.779
11:21:32|3.781
11:21:33|3.7818
11:21:34|3.779
11:21:35|3.7801
11:21:36|3.7788
11:21:37|3.779
11:21:38|3.78
11:21:39|3.7811
11:21:40|3.7826
11:21:41|3.7855
11:21:42|3.7847
11:21:43|3.783
11:21:44|3.7807
11:21:45|3.7785
11:21:46|3.7787
11:21:47|3.7794
11:21:49|3.7793
11:21:49|3.7826
11:21:50|3.7852
11:21:51|3.7816
11:21:53|3.781
11:21:54|3.7808
11:21:55|3.7808
11:21:56|3.8043
11:21:57|3.8053
11:21:58|3.8004
11:21:59|3.8007
11:22:00|3.7975
11:22:01|3.7958
11:22:02|3.793
11:22:03|3.7939
11:22:05|3.7936
11:22:05|3.7976
11:22:07|3.7993
11:22:07|3.8026
11:22:08|3.8051
11:22:09|3.8033
11:22:11|3.8046
11:22:11|3.8078
11:22:12|3.8089
11:22:14|3.8068
11:22:15|3.8064
11:22:16|3.809
11:22:17|3.8095
11:22:18|3.8103
11:22:19|3.8147
11:22:20|3.8129
11:22:21|3.8128
11:22:22|3.8101
11:22:23|3.8115
11:22:24|3.8115
11:22:25|3.8123
11:22:26|3.8113
11:22:27|3.8143
11:22:28|3.8132
11:22:29|3.8103
11:22:30|3.8115
11:22:31|3.8142
11:22:32|3.8126
11:22:33|3.8106
11:22:34|3.8073
11:22:35|3.8075
11:22:36|3.8098
11:22:37|3.8141
11:22:38|3.814
11:22:39|3.8128
11:22:40|3.8123
11:22:41|3.811
11:22:42|3.8094
11:22:43|3.8082
11:22:44|3.8076
11:22:45|3.8082
11:22:46|3.807
11:22:48|3.8061
11:22:48|3.8034
11:22:50|3.8034
11:22:51|3.8
11:22:52|3.8
11:22:53|3.801
11:22:54|3.8031
11:22:55|3.8
11:22:56|3.8001
11:22:57|3.8011
11:22:59|3.8
11:23:00|3.802
11:23:00|3.8013
11:23:01|3.8039
11:23:02|3.8054
11:23:04|3.8057
11:23:04|3.8061
11:23:05|3.8032
11:23:06|3.8033
11:23:08|3.8045
11:23:09|3.808
11:23:10|3.8071
11:23:11|3.8055
11:23:12|3.8025
11:23:13|3.802
11:23:14|3.8025
11:23:15|3.8037
11:23:17|3.8039
11:23:17|3.8024
11:23:18|3.8001
11:23:20|3.8015
11:23:21|3.8002
11:23:22|3.8
11:23:23|3.8012
11:23:24|3.801
11:23:25|3.8015
11:23:26|3.8027
11:23:27|3.8018
11:23:28|3.8016
11:23:29|3.8218
11:23:30|3.8193
11:23:31|3.819
11:23:32|3.8151
11:23:33|3.814
11:23:34|3.8125
11:23:35|3.8107
11:23:36|3.806
11:23:37|3.8066
11:23:38|3.8103
11:23:39|3.8137
11:23:40|3.8141
11:23:41|3.8152
11:23:42|3.817
11:23:43|3.8163
11:23:44|3.8157
11:23:45|3.8138
11:23:46|3.8143
11:23:47|3.8111
11:23:48|3.8096
11:23:49|3.8139
11:23:50|3.8151
11:23:51|3.8145
11:23:53|3.8146
11:23:54|3.8132
11:23:55|3.8104
11:23:57|3.8089
11:23:58|3.8133
11:23:59|3.8145
11:24:00|3.8148
11:24:01|3.8143
11:24:02|3.8119
11:24:03|3.8142
11:24:04|3.8157
11:24:04|3.8197
11:24:06|3.818
11:24:06|3.8137
11:24:07|3.8133
11:24:09|3.8142
11:24:10|3.8134
11:24:11|3.8138
11:24:12|3.8178
11:24:13|3.8179
11:24:13|3.8176
11:24:15|3.8163
11:24:16|3.8174
11:24:17|3.8174
11:24:18|3.8153
11:24:19|3.8156
11:24:20|3.8129
11:24:21|3.8105
11:24:22|3.8085
11:24:23|3.8095
11:24:24|3.8062
11:24:25|3.8083
11:24:26|3.8087
11:24:27|3.8131
11:24:28|3.8151
11:24:29|3.8159
11:24:30|3.8163
11:24:31|3.8168
11:24:32|3.8188
11:24:33|3.8168
11:24:34|3.8186
11:24:35|3.8187
11:24:36|3.8209
11:24:37|3.8214
11:24:38|3.8233
11:24:39|3.8233
11:24:40|3.8218
11:24:41|3.823
11:24:42|3.8238
11:24:43|3.8228
11:24:44|3.8214
11:24:47|3.8274
11:24:47|3.8321
11:24:48|3.8345
11:24:50|3.8344
11:24:51|3.8341
11:24:53|3.8314
11:24:54|3.8277
11:24:56|3.8275
11:24:56|3.8245
11:24:57|3.826
11:24:58|3.8271
11:25:00|3.8269
11:25:00|3.8317
11:25:02|3.829
11:25:02|3.8307
11:25:03|3.8325
11:25:04|3.8337
11:25:06|3.8316
11:25:07|3.8323
11:25:08|3.8326
11:25:09|3.8329
11:25:10|3.8335
11:25:11|3.8336
11:25:12|3.8343
11:25:13|3.837
11:25:14|3.839
11:25:15|3.837
11:25:16|3.8387
11:25:17|3.8441
11:25:18|3.8414
11:25:19|3.8408
11:25:20|3.8369
11:25:21|3.8392
11:25:22|3.837
11:25:23|3.8349
11:25:24|3.8348
11:25:25|3.8354
11:25:26|3.8348
11:25:27|3.8353
11:25:28|3.8361
11:25:29|3.8339
11:25:30|3.8346
11:25:31|3.8408
11:25:32|3.8415
11:25:33|3.8405
11:25:34|3.8394
11:25:35|3.8369
11:25:36|3.8344
11:25:37|3.8337
11:25:38|3.8311
11:25:39|3.8306
11:25:40|3.8304
11:25:42|3.8266
11:25:43|3.8242
11:25:44|3.8228
11:25:44|3.823
11:25:46|3.8207
11:25:46|3.8223
11:25:47|3.8251
11:25:49|3.832
11:25:49|3.833
11:25:51|3.8327
11:25:52|3.8244
11:25:54|3.8218
11:25:55|3.8279
11:25:56|3.8272
11:25:57|3.8286
11:25:58|3.8312
11:25:59|3.8309
11:26:00|3.8303
11:26:01|3.8296
11:26:02|3.8282
11:26:03|3.83
11:26:04|3.8338
11:26:05|3.8375
11:26:06|3.8372
11:26:07|3.8377
11:26:08|3.8398
11:26:09|3.8375
11:26:10|3.837
11:26:11|3.8371
11:26:12|3.8361
11:26:13|3.8301
11:26:14|3.8277
11:26:15|3.829
11:26:16|3.8268
11:26:17|3.8274
11:26:18|3.8278
11:26:20|3.8311
11:26:20|3.8292
11:26:21|3.8265
11:26:22|3.8266
11:26:23|3.8228
11:26:25|3.8226
11:26:25|3.8242
11:26:26|3.823
11:26:27|3.822
11:26:29|3.8213
11:26:29|3.8207
11:26:30|3.8205
11:26:31|3.8217
11:26:32|3.8229
11:26:33|3.8217
11:26:34|3.8202
11:26:36|3.8218
11:26:36|3.8218
11:26:37|3.8176
11:26:38|3.8158
11:26:39|3.818
11:26:40|3.818
11:26:41|3.818
11:26:43|3.8121
11:26:44|3.812
11:26:45|3.8118
11:26:46|3.8129
11:26:47|3.8131
11:26:48|3.8151
11:26:49|3.8131
11:26:50|3.8154
11:26:52|3.8171
11:26:52|3.8175
11:26:54|3.8159
11:26:55|3.8173
11:26:56|3.8157
11:26:57|3.815
11:26:58|3.8165
11:27:00|3.8187
11:27:00|3.8173
11:27:01|3.8173
11:27:02|3.8194
11:27:03|3.821
11:27:05|3.8188
11:27:06|3.8173
11:27:07|3.8137
11:27:08|3.8111
11:27:09|3.8098
11:27:10|3.8096
11:27:11|3.8114
11:27:12|3.8088
11:27:13|3.8082
11:27:14|3.8083
11:27:15|3.8096
11:27:16|3.811
11:27:17|3.8111
11:27:18|3.8106
11:27:19|3.8094
11:27:20|3.8061
11:27:21|3.8065
11:27:22|3.8046
11:27:23|3.8014
11:27:24|3.8005
11:27:25|3.797
11:27:26|3.7946
11:27:28|3.7959
11:27:28|3.795
11:27:29|3.7935
11:27:30|3.7913
11:27:32|3.7929
11:27:32|3.7921
11:27:34|3.7933
11:27:34|3.7948
11:27:36|3.7946
11:27:36|3.7965
11:27:37|3.7934
11:27:38|3.795
11:27:39|3.7945
11:27:40|3.7955
11:27:41|3.7976
11:27:42|3.7998
11:27:43|3.7982
11:27:44|3.7981
11:27:45|3.7979
11:27:46|3.7984
11:27:48|3.7996
11:27:48|3.7979
11:27:49|3.7962
11:27:51|3.7954
11:27:52|3.7973
11:27:53|3.7973
11:27:55|3.7949
11:27:56|3.7953
11:27:57|3.7941
11:27:58|3.7943
11:27:59|3.7934
11:28:00|3.7922
11:28:01|3.7924
11:28:02|3.792
11:28:03|3.7911
11:28:05|3.7898
11:28:05|3.7899
11:28:06|3.7891
11:28:08|3.7897
11:28:08|3.7905
11:28:10|3.7921
11:28:10|3.7926
11:28:11|3.7928
11:28:12|3.7925
11:28:13|3.7947
11:28:14|3.7951
11:28:16|3.7935
11:28:16|3.7906
11:28:17|3.7881
11:28:18|3.7861
11:28:20|3.7857
11:28:21|3.7853
11:28:21|3.7881
11:28:22|3.7872
11:28:24|3.7869
11:28:24|3.7874
11:28:26|3.7892
11:28:27|3.7884
11:28:27|3.7847
11:28:28|3.7836
11:28:29|3.7833
11:28:30|3.7809
11:28:32|3.7839
11:28:32|3.781
11:28:33|3.783
11:28:34|3.784
11:28:35|3.7829
11:28:36|3.7843
11:28:38|3.7842
11:28:38|3.7817
11:28:39|3.7824
11:28:40|3.7791
11:28:41|3.7795
11:28:42|3.7805
11:28:43|3.7808
11:28:45|3.7805
11:28:45|3.7836
11:28:47|3.7849
11:28:48|3.7837
11:28:49|3.7835
11:28:50|3.7858
11:28:51|3.788
11:28:52|3.7889
11:28:54|3.7905
11:28:55|3.7946
11:28:55|3.7939
11:28:56|3.7942
11:28:57|3.7939
11:28:59|3.7933
11:29:00|3.7945
11:29:01|3.7937
11:29:02|3.7955
11:29:03|3.7965
11:29:04|3.7962
11:29:05|3.7973
11:29:06|3.7972
11:29:07|3.7966
11:29:08|3.7958
11:29:09|3.7953
11:29:10|3.7971
11:29:11|3.7973
11:29:12|3.8002
11:29:13|3.7983
11:29:15|3.7951
11:29:15|3.7965
11:29:16|3.7978
11:29:17|3.7986
11:29:19|3.7992
11:29:20|3.7955
11:29:21|3.7925
11:29:22|3.7917
11:29:22|3.7932
11:29:23|3.7917
11:29:24|3.7914
11:29:25|3.7884
11:29:26|3.7868
11:29:27|3.7842
11:29:28|3.7831
11:29:29|3.7833
11:29:30|3.7839
11:29:31|3.7845
11:29:32|3.7845
11:29:33|3.7831
11:29:34|3.7851
11:29:35|3.7853
11:29:37|3.7846
11:29:38|3.7912
11:29:38|3.7894
11:29:40|3.7883
11:29:41|3.7886
11:29:41|3.79
11:29:42|3.7931
11:29:43|3.7895
11:29:44|3.7897
11:29:45|3.7894
11:29:47|3.7893
11:29:47|3.7893
11:29:48|3.7873
11:29:50|3.7892
11:29:51|3.7916
11:29:52|3.7917
11:29:53|3.7921
11:29:54|3.7935
11:29:56|3.7943
11:29:57|3.7933
11:29:59|3.7954
11:29:59|3.7965
11:30:01|3.7951
11:30:01|3.7926
11:30:03|3.7909
11:30:03|3.7918
11:30:04|3.7934
11:30:06|3.796
11:30:06|3.796
11:30:08|3.798
11:30:09|3.8002
11:30:10|3.7942
11:30:10|3.7932
11:30:12|3.7917
11:30:12|3.791
11:30:13|3.7898
11:30:14|3.7879
11:30:15|3.7865
11:30:16|3.7871
11:30:18|3.7872
11:30:18|3.7843
11:30:20|3.7839
11:30:20|3.7803
11:30:22|3.7831
11:30:22|3.7804
11:30:24|3.7802
11:30:25|3.7847
11:30:26|3.7868
11:30:27|3.7894
11:30:28|3.7862
11:30:28|3.7888
11:30:30|3.7904
11:30:30|3.7914
11:30:32|3.7904
11:30:33|3.793
11:30:33|3.7932
11:30:35|3.7925
11:30:35|3.7935
11:30:37|3.7957
11:30:38|3.7958
11:30:39|3.7934
11:30:39|3.7948
11:30:41|3.7971
11:30:42|3.7941
11:30:43|3.7924
11:30:44|3.7907
11:30:45|3.7894
11:30:46|3.7916
11:30:47|3.7914
11:30:47|3.7915
11:30:48|3.7901
11:30:50|3.7895
11:30:51|3.7861
11:30:51|3.7836
11:30:52|3.7837
11:30:53|3.7827
11:30:56|3.7822
11:30:57|3.783
11:30:57|3.7843
11:30:58|3.7849
11:31:00|3.7857
11:31:01|3.787
11:31:02|3.7875
11:31:03|3.7877
11:31:04|3.7905
11:31:05|3.792
11:31:07|3.7923
11:31:08|3.7915
11:31:08|3.7939
11:31:10|3.7919
11:31:11|3.7926
11:31:12|3.7961
11:31:12|3.798
11:31:13|3.8004
11:31:15|3.8034
11:31:15|3.8078
11:31:17|3.809
11:31:17|3.8108
11:31:19|3.812
11:31:20|3.8131
11:31:21|3.8111
11:31:22|3.8104
11:31:22|3.8066
11:31:23|3.8045
11:31:25|3.8068
11:31:25|3.8059
11:31:27|3.8064
11:31:28|3.8091
11:31:29|3.8103
11:31:29|3.8103
11:31:31|3.8094
11:31:32|3.8083
11:31:33|3.8062
11:31:34|3.803
11:31:34|3.8053
11:31:35|3.8064
11:31:36|3.8062
11:31:37|3.8058
11:31:39|3.8045
11:31:39|3.8032
11:31:40|3.8032
11:31:42|3.804
11:31:43|3.8042
11:31:44|3.8065
11:31:44|3.8088
11:31:46|3.8108
11:31:48|3.8133
11:31:48|3.8151
11:31:49|3.8154
11:31:50|3.8111
11:31:51|3.8099
11:31:52|3.8099
11:31:54|3.8091
11:31:54|3.8096
11:31:56|3.812
11:31:58|3.8108
11:31:59|3.8164
11:32:00|3.8166
11:32:01|3.8178
11:32:02|3.8154
11:32:03|3.8163
11:32:04|3.8179
11:32:05|3.8192
11:32:06|3.8189
11:32:07|3.821
11:32:08|3.817
11:32:09|3.8172
11:32:10|3.8206
11:32:12|3.8213
11:32:12|3.8214
11:32:13|3.8244
11:32:14|3.8252
11:32:15|3.8263
11:32:17|3.8288
11:32:18|3.8302
11:32:19|3.8363
11:32:19|3.836
11:32:20|3.8362
11:32:21|3.8351
11:32:23|3.8376
11:32:23|3.8394
11:32:24|3.8394
11:32:26|3.8427
11:32:26|3.8428
11:32:28|3.842
11:32:28|3.844
11:32:29|3.8467
11:32:31|3.8484
11:32:32|3.8485
11:32:33|3.8499
11:32:33|3.8478
11:32:34|3.849
11:32:36|3.8467
11:32:36|3.8431
11:32:38|3.845
11:32:39|3.8439
11:32:40|3.8442
11:32:41|3.8442
11:32:42|3.8426
11:32:43|3.8412
11:32:44|3.8391
11:32:45|3.8368
11:32:46|3.8369
11:32:47|3.8387
11:32:48|3.8382
11:32:49|3.8375
11:32:50|3.8378
11:32:51|3.8344
11:32:52|3.8332
11:32:53|3.8342
11:32:54|3.836
11:32:55|3.8329
11:32:56|3.832
11:32:57|3.8314
11:32:59|3.8306
11:32:59|3.831
11:33:00|3.833
11:33:02|3.8358
11:33:03|3.8252
11:33:03|3.8252
11:33:04|3.8285
11:33:06|3.8299
11:33:07|3.8318
11:33:08|3.8322
11:33:09|3.8322
11:33:09|3.834
11:33:10|3.8336
11:33:11|3.8311
11:33:12|3.8338
11:33:13|3.8345
11:33:14|3.8375
11:33:15|3.8237
11:33:16|3.827
11:33:18|3.8267
11:33:19|3.8261
11:33:20|3.8256
11:33:21|3.8249
11:33:22|3.8253
11:33:23|3.8242
11:33:24|3.8246
11:33:25|3.8221
11:33:26|3.8191
11:33:27|3.8202
11:33:29|3.8186
11:33:29|3.8192
11:33:30|3.8216
11:33:32|3.8185
11:33:32|3.8141
11:33:33|3.8117
11:33:34|3.8142
11:33:35|3.8168
11:33:36|3.8177
11:33:37|3.8188
11:33:38|3.8186
11:33:40|3.8173
11:33:40|3.8168
11:33:41|3.8204
11:33:43|3.8201
11:33:44|3.8188
11:33:44|3.8188
11:33:45|3.8168
11:33:46|3.8164
11:33:48|3.8153
11:33:48|3.8164
11:33:49|3.8162
11:33:51|3.8184
11:33:51|3.8165
11:33:53|3.8157
11:33:54|3.8168
11:33:54|3.8173
11:33:56|3.8176
11:33:57|3.8218
11:33:59|3.8228
11:34:00|3.8224
11:34:01|3.8226
11:34:02|3.8212
11:34:04|3.822
11:34:05|3.8184
11:34:05|3.8159
11:34:06|3.8174
11:34:07|3.8191
11:34:09|3.8206
11:34:09|3.82
11:34:10|3.8217
11:34:12|3.8203
11:34:12|3.8198
11:34:13|3.821
11:34:14|3.822
11:34:15|3.822
11:34:16|3.8234
11:34:17|3.8235
11:34:18|3.8235
11:34:19|3.8235
11:34:20|3.825
11:34:21|3.8253
11:34:23|3.8248
11:34:24|3.8229
11:34:24|3.8224
11:34:26|3.8197
11:34:27|3.8186
11:34:27|3.8166
11:34:28|3.8172
11:34:30|3.8188
11:34:31|3.8207
11:34:32|3.8198
11:34:32|3.816
11:34:34|3.816
11:34:35|3.8133
11:34:36|3.8125
11:34:37|3.8122
11:34:38|3.8114
11:34:39|3.8117
11:34:40|3.812
11:34:41|3.8119
11:34:42|3.8115
11:34:43|3.8104
11:34:44|3.8104
11:34:45|3.8104
11:34:46|3.8104
11:34:47|3.8114
11:34:48|3.8116
11:34:49|3.8109
11:34:50|3.8106
11:34:51|3.8104
11:34:52|3.8103
11:34:53|3.8155
11:34:54|3.8148
11:34:55|3.8142
11:34:56|3.8121
11:34:57|3.8142
11:34:59|3.8193
11:35:00|3.8179
11:35:01|3.8184
11:35:02|3.8183
11:35:03|3.8083
11:35:04|3.808
11:35:06|3.8082
11:35:06|3.8082
11:35:07|3.8065
11:35:08|3.8046
11:35:10|3.802
11:35:10|3.7972
11:35:11|3.7979
11:35:13|3.7973
11:35:14|3.7952
11:35:14|3.796
11:35:15|3.7948
11:35:16|3.7974
11:35:17|3.7949
11:35:18|3.7981
11:35:19|3.8029
11:35:20|3.8027
11:35:21|3.8019
11:35:23|3.8023
11:35:23|3.8038
11:35:24|3.8004
11:35:25|3.8004
11:35:26|3.7982
11:35:27|3.7975
11:35:28|3.7979
11:35:29|3.7979
11:35:30|3.7978
11:35:31|3.799
11:35:32|3.7977
11:35:34|3.7964
11:35:34|3.7969
11:35:35|3.7967
11:35:36|3.7944
11:35:38|3.7942
11:35:39|3.7979
11:35:39|3.7988
11:35:41|3.8003
11:35:41|3.8017
11:35:42|3.8028
11:35:43|3.8022
11:35:44|3.8039
11:35:46|3.8027
11:35:47|3.8034
11:35:47|3.8035
11:35:49|3.8035
11:35:50|3.8051
11:35:50|3.8046
11:35:51|3.8046
11:35:53|3.8044
11:35:54|3.8049
11:35:55|3.8043
11:35:55|3.8045
11:35:57|3.8049
11:35:57|3.8047
11:35:59|3.8047
11:36:00|3.8047
11:36:01|3.8011
11:36:02|3.7979
11:36:04|3.7955
11:36:04|3.7947
11:36:06|3.794
11:36:07|3.794
11:36:08|3.7939
11:36:09|3.7935
11:36:10|3.7929
11:36:10|3.7925
11:36:12|3.7939
11:36:13|3.7954
11:36:14|3.7967
11:36:15|3.7954
11:36:16|3.7939
11:36:17|3.7947
11:36:18|3.7923
11:36:19|3.7915
11:36:20|3.7903
11:36:21|3.7876
11:36:22|3.7882
11:36:23|3.7868
11:36:24|3.7821
11:36:25|3.782
11:36:27|3.7798
11:36:27|3.7858
11:36:28|3.7857
11:36:29|3.7874
11:36:30|3.7856
11:36:31|3.7857
11:36:32|3.7831
11:36:33|3.7823
11:36:34|3.7858
11:36:35|3.7868
11:36:37|3.7908
11:36:37|3.7909
11:36:38|3.7886
11:36:40|3.7947
11:36:40|3.7924
11:36:42|3.7938
11:36:43|3.792
11:36:43|3.7929
11:36:44|3.7909
11:36:45|3.7909
11:36:46|3.7909
11:36:48|3.7941
11:36:49|3.7923
11:36:49|3.793
11:36:51|3.7919
11:36:52|3.793
11:36:53|3.7935
11:36:54|3.7945
11:36:55|3.7941
11:36:56|3.7954
11:36:57|3.7949
11:36:58|3.7949
11:36:59|3.7949
11:37:01|3.7911
11:37:02|3.7905
11:37:03|3.7911
11:37:05|3.7926
11:37:06|3.7948
11:37:06|3.7949
11:37:08|3.7949
11:37:09|3.7962
11:37:09|3.796
11:37:10|3.7963
11:37:12|3.7961
11:37:13|3.7961
11:37:14|3.7928
11:37:15|3.7899
11:37:16|3.7899
11:37:17|3.7876
11:37:18|3.7868
11:37:19|3.7874
11:37:20|3.7875
11:37:21|3.789
11:37:22|3.7925
11:37:23|3.7911
11:37:24|3.7902
11:37:25|3.7913
11:37:26|3.7942
11:37:27|3.7934
11:37:29|3.7934
11:37:30|3.7939
11:37:31|3.7952
11:37:32|3.7952
11:37:33|3.7953
11:37:34|3.7953
11:37:35|3.8073
11:37:36|3.8102
11:37:37|3.8108
11:37:38|3.8088
11:37:39|3.8065
11:37:40|3.8042
11:37:41|3.8023
11:37:42|3.8054
11:37:43|3.8061
11:37:44|3.8063
11:37:45|3.8108
11:37:46|3.811
11:37:47|3.8122
11:37:48|3.809
11:37:49|3.8098
11:37:50|3.8105
11:37:51|3.8121
11:37:52|3.8112
11:37:53|3.8117
11:37:54|3.8121
11:37:55|3.8137
11:37:57|3.8128
11:37:57|3.8148
11:37:58|3.8141
11:37:59|3.8151
11:38:00|3.8157
11:38:01|3.8157
11:38:03|3.8174
11:38:04|3.8192
11:38:05|3.8184
11:38:06|3.8182
11:38:07|3.8155
11:38:08|3.8177
11:38:09|3.8155
11:38:10|3.8185
11:38:11|3.8183
11:38:12|3.8144
11:38:13|3.8165
11:38:14|3.8169
11:38:15|3.8163
11:38:16|3.814
11:38:17|3.8125
11:38:18|3.8112
11:38:19|3.8103
11:38:20|3.8117
11:38:21|3.8083
11:38:22|3.8068
11:38:23|3.8048
11:38:25|3.8052
11:38:25|3.8085
11:38:26|3.8071
11:38:27|3.8053
11:38:29|3.8042
11:38:29|3.805
11:38:30|3.805
11:38:31|3.8043
11:38:33|3.8036
11:38:34|3.801
11:38:35|3.8014
11:38:36|3.8007
11:38:37|3.7979
11:38:37|3.8005
11:38:38|3.804
11:38:39|3.8069
11:38:41|3.8053
11:38:42|3.8054
11:38:43|3.8061
11:38:44|3.8071
11:38:45|3.805
11:38:46|3.8055
11:38:47|3.8032
11:38:48|3.8069
11:38:49|3.8064
11:38:50|3.8085
11:38:51|3.809
11:38:52|3.8088
11:38:53|3.8098
11:38:54|3.8104
11:38:55|3.8102
11:38:56|3.8096
11:38:57|3.8082
11:38:58|3.8085
11:38:59|3.8109
11:39:00|3.8108
11:39:01|3.8106
11:39:02|3.81
11:39:03|3.8056
11:39:04|3.8064
11:39:05|3.8034
11:39:06|3.8002
11:39:07|3.8
11:39:08|3.7988
11:39:09|3.8002
11:39:10|3.7988
11:39:11|3.7986
11:39:12|3.799
11:39:13|3.796
11:39:14|3.7966
11:39:15|3.7953
11:39:16|3.7955
11:39:17|3.7966
11:39:18|3.797
11:39:19|3.7985
11:39:20|3.8002
11:39:21|3.8006
11:39:22|3.7985
11:39:23|3.7981
11:39:24|3.7974
11:39:25|3.7953
11:39:26|3.7926
11:39:27|3.7932
11:39:28|3.7952
11:39:29|3.7959
11:39:30|3.7942
11:39:31|3.7945
11:39:32|3.7953
11:39:33|3.7947
11:39:34|3.7948
11:39:35|3.7977
11:39:37|3.7977
11:39:37|3.7979
11:39:38|3.7955
11:39:39|3.7958
11:39:40|3.7977
11:39:42|3.7963
11:39:42|3.7965
11:39:44|3.7947
11:39:44|3.796
11:39:45|3.796
11:39:46|3.7958
11:39:47|3.7961
11:39:48|3.7972
11:39:49|3.7953
11:39:51|3.7938
11:39:51|3.7938
11:39:52|3.7938
11:39:53|3.7936
11:39:55|3.7976
11:39:56|3.7973
11:39:56|3.7974
11:39:57|3.7986
11:39:58|3.7976
11:39:59|3.7976
11:40:01|3.7976
11:40:01|3.7976
11:40:02|3.7956
11:40:03|3.7978
11:40:05|3.7995
11:40:07|3.8029
11:40:08|3.8024
11:40:09|3.8005
11:40:09|3.7989
11:40:10|3.7991
11:40:11|3.8021
11:40:13|3.8005
11:40:14|3.8011
11:40:14|3.7991
11:40:15|3.7993
11:40:16|3.7998
11:40:18|3.8024
11:40:18|3.8001
11:40:20|3.7994
11:40:20|3.7981
11:40:21|3.7983
11:40:22|3.7994
11:40:23|3.7995
11:40:25|3.8016
11:40:26|3.8016
11:40:26|3.8009
11:40:27|3.8043
11:40:28|3.8043
11:40:30|3.8043
11:40:31|3.8043
11:40:32|3.7997
11:40:32|3.7994
11:40:33|3.7996
11:40:34|3.7996
11:40:35|3.7991
11:40:36|3.7991
11:40:37|3.8007
11:40:38|3.8019
11:40:39|3.8011
11:40:41|3.8
11:40:41|3.8003
11:40:42|3.8015
11:40:43|3.8022
11:40:44|3.8001
11:40:46|3.8007
11:40:47|3.8007
11:40:48|3.7998
11:40:48|3.7996
11:40:50|3.7994
11:40:51|3.7996
11:40:52|3.8
11:40:52|3.7997
11:40:53|3.8001
11:40:55|3.8015
11:40:55|3.8018
11:40:56|3.8005
11:40:57|3.8005
11:40:59|3.8003
11:41:00|3.8013
11:41:01|3.8086
11:41:02|3.8095
11:41:03|3.8064
11:41:03|3.805
11:41:05|3.8037
11:41:06|3.8038
11:41:08|3.8051
11:41:08|3.8051
11:41:09|3.8064
11:41:11|3.8008
11:41:12|3.7999
11:41:12|3.8
11:41:14|3.8011
11:41:14|3.8006
11:41:15|3.8018
11:41:16|3.8022
11:41:18|3.7999
11:41:18|3.7997
11:41:20|3.7999
11:41:21|3.7999
11:41:21|3.7993
11:41:23|3.8003
11:41:23|3.7991
11:41:24|3.8
11:41:25|3.8
11:41:27|3.7991
11:41:28|3.7999
11:41:29|3.8008
11:41:31|3.8012
11:41:31|3.8008
11:41:32|3.7999
11:41:33|3.7993
11:41:34|3.7993
11:41:35|3.7997
11:41:36|3.7987
11:41:37|3.7987
11:41:39|3.7985
11:41:40|3.8
11:41:41|3.798
11:41:42|3.7991
11:41:43|3.8005
11:41:44|3.8018
11:41:45|3.8018
11:41:46|3.8035
11:41:47|3.8023
11:41:48|3.8027
11:41:49|3.8026
11:41:51|3.8031
11:41:52|3.8031
11:41:52|3.8023
11:41:54|3.8017
11:41:54|3.8017
11:41:56|3.8
11:41:57|3.7993
11:41:57|3.8003
11:41:58|3.8007
11:41:59|3.7998
11:42:01|3.7996
11:42:02|3.799
11:42:02|3.7988
11:42:04|3.7989
11:42:05|3.7983
11:42:06|3.7991
11:42:08|3.7982
11:42:09|3.7982
11:42:10|3.7982
11:42:11|3.799
11:42:12|3.7977
11:42:13|3.7978
11:42:15|3.7978
11:42:15|3.7986
11:42:16|3.7986
11:42:17|3.7978
11:42:18|3.7986
11:42:20|3.7986
11:42:20|3.799
11:42:22|3.7984
11:42:22|3.7983
11:42:24|3.7978
11:42:25|3.7978
11:42:25|3.7978
11:42:26|3.7978
11:42:28|3.7983
11:42:28|3.7983
11:42:30|3.7978
11:42:31|3.7978
11:42:31|3.7977
11:42:33|3.7978
11:42:34|3.798
11:42:35|3.7977
11:42:35|3.7977
11:42:37|3.7983
11:42:37|3.7983
11:42:38|3.7984
11:42:40|3.7978
11:42:41|3.7984
11:42:42|3.7978
11:42:43|3.7977
11:42:44|3.7991
11:42:45|3.7983
11:42:46|3.7991
11:42:47|3.8008
11:42:48|3.7996
11:42:49|3.7991
11:42:50|3.7988
11:42:51|3.7988
11:42:52|3.7982
11:42:53|3.7977
11:42:54|3.7983
11:42:55|3.7983
11:42:56|3.7983
11:42:57|3.7981
11:42:58|3.7991
11:42:59|3.7991
11:43:00|3.7991
11:43:01|3.7996
11:43:02|3.7995
11:43:03|3.7995
11:43:05|3.8007
11:43:05|3.8007
11:43:07|3.7987
11:43:09|3.7987
11:43:09|3.7984
11:43:10|3.7998
11:43:12|3.7994
11:43:13|3.7989
11:43:13|3.798
11:43:15|3.7984
11:43:16|3.7977
11:43:17|3.7996
11:43:18|3.8012
11:43:20|3.804
11:43:20|3.8012
11:43:22|3.8016
11:43:22|3.8021
11:43:24|3.8019
11:43:25|3.8026
11:43:25|3.8033
11:43:27|3.7998
11:43:28|3.8005
11:43:29|3.8011
11:43:30|3.8018
11:43:31|3.8019
11:43:32|3.7994
11:43:32|3.8019
11:43:33|3.8019
11:43:34|3.8024
11:43:36|3.8048
11:43:36|3.8056
11:43:38|3.8056
11:43:39|3.8056
11:43:40|3.8064
11:43:41|3.808
11:43:42|3.81
11:43:43|3.8111
11:43:44|3.811
11:43:45|3.8108
11:43:46|3.812
11:43:47|3.8123
11:43:48|3.8127
11:43:49|3.8171
11:43:50|3.8185
11:43:51|3.8183
11:43:52|3.8164
11:43:53|3.8188
11:43:54|3.8182
11:43:55|3.8164
11:43:56|3.8152
11:43:57|3.8171
11:43:59|3.8163
11:43:59|3.8145
11:44:01|3.8152
11:44:01|3.8145
11:44:02|3.8145
11:44:03|3.8122
11:44:05|3.8107
11:44:05|3.8082
11:44:06|3.8086
11:44:08|3.8108
11:44:10|3.8101
11:44:11|3.8112
11:44:12|3.812
11:44:13|3.8132
11:44:14|3.8147
11:44:15|3.8149
11:44:17|3.816
11:44:18|3.816
11:44:19|3.8159
11:44:20|3.8152
11:44:21|3.8159
11:44:21|3.8143
11:44:23|3.8114
11:44:23|3.8105
11:44:25|3.8106
11:44:26|3.8124
11:44:27|3.814
11:44:28|3.8155
11:44:29|3.8126
11:44:30|3.8111
11:44:32|3.8113
11:44:32|3.812
11:44:34|3.8106
11:44:35|3.8115
11:44:35|3.8112
11:44:37|3.8112
11:44:38|3.8112
11:44:39|3.8112
11:44:39|3.8103
11:44:40|3.8089
11:44:41|3.8089
11:44:43|3.8089
11:44:44|3.8082
11:44:44|3.8082
11:44:46|3.8089
11:44:47|3.82
11:44:48|3.8224
11:44:48|3.8214
11:44:50|3.8209
11:44:51|3.822
11:44:52|3.8229
11:44:53|3.8231
11:44:54|3.8225
11:44:55|3.8204
11:44:56|3.8203
11:44:57|3.8203
11:44:58|3.8212
11:44:59|3.8212
11:45:00|3.82
11:45:01|3.82
11:45:02|3.8188
11:45:03|3.8196
11:45:04|3.8204
11:45:05|3.8212
11:45:06|3.8212
11:45:07|3.8226
11:45:08|3.8203
11:45:10|3.8216
11:45:11|3.8228
11:45:12|3.824
11:45:12|3.824
11:45:13|3.8266
11:45:14|3.828
11:45:15|3.8261
11:45:17|3.8232
11:45:18|3.8251
11:45:18|3.8245
11:45:19|3.8217
11:45:21|3.8218
11:45:21|3.8227
11:45:22|3.8232
11:45:24|3.8218
11:45:25|3.8216
11:45:26|3.8214
11:45:26|3.8222
11:45:27|3.8226
11:45:29|3.8207
11:45:29|3.8226
11:45:30|3.8235
11:45:31|3.8226
11:45:32|3.8181
11:45:33|3.8175
11:45:34|3.8168
11:45:36|3.8178
11:45:37|3.8172
11:45:37|3.8171
11:45:38|3.8159
11:45:39|3.8148
11:45:40|3.8133
11:45:41|3.8127
11:45:43|3.8128
11:45:43|3.8149
11:45:44|3.815
11:45:45|3.8166
11:45:46|3.8159
11:45:48|3.8146
11:45:49|3.8201
11:45:50|3.8206
11:45:51|3.8211
11:45:52|3.8193
11:45:52|3.8187
11:45:54|3.8209
11:45:54|3.8209
11:45:56|3.8193
11:45:56|3.8193
11:45:58|3.8199
11:45:59|3.8199
11:46:00|3.8199
11:46:01|3.8205
11:46:02|3.8204
11:46:03|3.8178
11:46:04|3.8138
11:46:05|3.8102
11:46:06|3.8069
11:46:07|3.8064
11:46:08|3.8075
11:46:09|3.8079
11:46:11|3.8066
11:46:11|3.8075
11:46:12|3.8089
11:46:13|3.8089
11:46:15|3.8089
11:46:16|3.8101
11:46:17|3.809
11:46:18|3.8087
11:46:19|3.8087
11:46:20|3.8089
11:46:21|3.8111
11:46:22|3.8096
11:46:23|3.8096
11:46:24|3.8096
11:46:25|3.8099
11:46:26|3.8097
11:46:27|3.8097
11:46:28|3.8099
11:46:29|3.8111
11:46:30|3.8098
11:46:31|3.8065
11:46:32|3.805
11:46:33|3.8049
11:46:34|3.8056
11:46:35|3.8041
11:46:36|3.8042
11:46:37|3.8041
11:46:38|3.8041
11:46:39|3.8047
11:46:40|3.8043
11:46:41|3.8062
11:46:42|3.8063
11:46:44|3.8065
11:46:44|3.8075
11:46:45|3.8097
11:46:46|3.809
11:46:47|3.8091
11:46:48|3.8109
11:46:49|3.8105
11:46:51|3.8124
11:46:51|3.8136
11:46:52|3.812
11:46:54|3.8111
11:46:54|3.8125
11:46:55|3.8117
11:46:56|3.8122
11:46:57|3.8105
11:46:59|3.8105
11:47:00|3.8086
11:47:00|3.8053
11:47:02|3.8047
11:47:03|3.8067
11:47:05|3.8067
11:47:05|3.8078
11:47:06|3.8077
11:47:07|3.8091
11:47:08|3.8082
11:47:09|3.8079
11:47:11|3.8088
11:47:13|3.8107
11:47:13|3.8119
11:47:15|3.8131
11:47:16|3.8115
11:47:16|3.8119
11:47:18|3.812
11:47:19|3.8099
11:47:20|3.8088
11:47:21|3.8102
11:47:22|3.8118
11:47:23|3.8098
11:47:24|3.8091
11:47:25|3.8118
11:47:26|3.8139
11:47:27|3.815
11:47:28|3.8164
11:47:29|3.8164
11:47:30|3.8175
11:47:31|3.8179
11:47:32|3.818
11:47:33|3.8199
11:47:34|3.8204
11:47:35|3.8206
11:47:36|3.8207
11:47:37|3.8208
11:47:38|3.8205
11:47:39|3.8219
11:47:40|3.824
11:47:41|3.824
11:47:42|3.8246
11:47:43|3.8243
11:47:44|3.8233
11:47:45|3.8238
11:47:46|3.8256
11:47:47|3.8255
11:47:48|3.8224
11:47:50|3.8235
11:47:51|3.8235
11:47:52|3.8235
11:47:52|3.8219
11:47:53|3.8219
11:47:55|3.8222
11:47:56|3.8209
11:47:56|3.8209
11:47:58|3.8215
11:47:59|3.8215
11:48:00|3.8213
11:48:01|3.8201
11:48:02|3.8184
11:48:03|3.8164
11:48:04|3.8163
11:48:05|3.816
11:48:06|3.8155
11:48:08|3.8141
11:48:08|3.8122
11:48:09|3.8115
11:48:10|3.8099
11:48:11|3.8121
11:48:13|3.8135
11:48:13|3.8151
11:48:15|3.8148
11:48:17|3.8145
11:48:18|3.8143
11:48:19|3.8159
11:48:20|3.8163
11:48:21|3.8135
11:48:22|3.8122
11:48:23|3.8117
11:48:25|3.8118
11:48:25|3.8102
11:48:26|3.8058
11:48:27|3.8067
11:48:28|3.8079
11:48:30|3.8086
11:48:30|3.8059
11:48:32|3.8066
11:48:33|3.8073
11:48:34|3.8078
11:48:35|3.8063
11:48:36|3.8055
11:48:37|3.8052
11:48:38|3.8052
11:48:39|3.8052
11:48:40|3.8062
11:48:41|3.8075
11:48:42|3.8071
11:48:43|3.8066
11:48:44|3.8066
11:48:45|3.8072
11:48:46|3.8073
11:48:47|3.8085
11:48:48|3.8081
11:48:49|3.8087
11:48:50|3.8099
11:48:51|3.8102
11:48:52|3.8097
11:48:53|3.8097
11:48:54|3.8086
11:48:55|3.8096
11:48:56|3.8092
11:48:57|3.8092
11:48:58|3.8129
11:48:59|3.8122
11:49:00|3.8122
11:49:01|3.811
11:49:02|3.8104
11:49:03|3.811
11:49:04|3.8082
11:49:05|3.808
11:49:06|3.8079
11:49:07|3.808
11:49:08|3.808
11:49:09|3.8062
11:49:10|3.8051
11:49:11|3.8047
11:49:12|3.8052
11:49:13|3.8059
11:49:14|3.8067
11:49:15|3.8068
11:49:16|3.8067
11:49:17|3.8068
11:49:18|3.8087
11:49:20|3.8088
11:49:21|3.809
11:49:22|3.8108
11:49:23|3.8108
11:49:24|3.8119
11:49:25|3.8119
11:49:26|3.8105
11:49:28|3.8095
11:49:28|3.8146
11:49:30|3.8158
11:49:31|3.8156
11:49:32|3.8166
11:49:33|3.8166
11:49:34|3.8167
11:49:35|3.8156
11:49:36|3.8156
11:49:37|3.8155
11:49:38|3.8155
11:49:39|3.813
11:49:40|3.8112
11:49:41|3.811
11:49:42|3.8105
11:49:43|3.8105
11:49:44|3.8102
11:49:45|3.8105
11:49:46|3.8105
11:49:47|3.8104
11:49:48|3.8102
11:49:49|3.8088
11:49:50|3.8087
11:49:51|3.8087
11:49:52|3.8085
11:49:53|3.8079
11:49:54|3.8072
11:49:55|3.8091
11:49:56|3.8089
11:49:57|3.8093
11:49:58|3.8093
11:49:59|3.8105
11:50:00|3.8095
11:50:01|3.8091
11:50:02|3.8091
11:50:03|3.8065
11:50:04|3.8049
11:50:05|3.803
11:50:07|3.8019
11:50:07|3.8035
11:50:08|3.8035
11:50:10|3.8021
11:50:11|3.8032
11:50:12|3.803
11:50:12|3.8043
11:50:14|3.8037
11:50:16|3.8023
11:50:16|3.8029
11:50:18|3.8039
11:50:19|3.801
11:50:20|3.8015
11:50:21|3.8023
11:50:22|3.8031
11:50:23|3.8025
11:50:24|3.8026
11:50:25|3.8029
11:50:26|3.8029
11:50:27|3.8025
11:50:28|3.803
11:50:29|3.8011
11:50:30|3.8016
11:50:31|3.8011
11:50:32|3.8025
11:50:33|3.8025
11:50:34|3.8016
11:50:36|3.8027
11:50:36|3.8023
11:50:38|3.8023
11:50:38|3.8023
11:50:39|3.8023
11:50:40|3.8023
11:50:41|3.8023
11:50:42|3.8018
11:50:43|3.8015
11:50:44|3.8015
11:50:45|3.8015
11:50:46|3.8024
11:50:47|3.801
11:50:48|3.8003
11:50:49|3.8003
11:50:50|3.8002
11:50:51|3.8016
11:50:52|3.8022
11:50:54|3.8021
11:50:54|3.8021
11:50:55|3.8021
11:50:56|3.8005
11:50:57|3.8005
11:50:58|3.8015
11:51:00|3.8018
11:51:00|3.8006
11:51:02|3.8002
11:51:02|3.8003
11:51:03|3.8003
11:51:05|3.8003
11:51:05|3.8001
11:51:06|3.8001
11:51:07|3.8001
11:51:08|3.8
11:51:10|3.8001
11:51:10|3.8
11:51:11|3.7971
11:51:12|3.7971
11:51:13|3.8023
11:51:14|3.8028
11:51:15|3.8045
11:51:16|3.8045
11:51:18|3.8023
11:51:18|3.8039
11:51:21|3.8036
11:51:21|3.803
11:51:22|3.8026
11:51:23|3.8026
11:51:24|3.8022
11:51:26|3.8016
11:51:26|3.8021
11:51:28|3.8016
11:51:29|3.8004
11:51:30|3.801
11:51:31|3.8035
11:51:32|3.8036
11:51:33|3.8071
11:51:34|3.8075
11:51:35|3.8066
11:51:36|3.8067
11:51:37|3.8079
11:51:38|3.8078
11:51:39|3.8076
11:51:40|3.8076
11:51:41|3.8069
11:51:42|3.8071
11:51:43|3.8075
11:51:44|3.8078
11:51:45|3.8078
11:51:46|3.8083
11:51:47|3.8083
11:51:49|3.8094
11:51:49|3.8088
11:51:50|3.8093
11:51:52|3.8081
11:51:52|3.8081
11:51:53|3.8081
11:51:55|3.8079
11:51:56|3.809
11:51:56|3.8078
11:51:58|3.8075
11:51:58|3.8075
11:51:59|3.8084
11:52:01|3.8084
11:52:02|3.8079
11:52:02|3.8088
11:52:03|3.8088
11:52:04|3.8088
11:52:06|3.8088
11:52:06|3.8088
11:52:08|3.8058
11:52:08|3.8043
11:52:10|3.8053
11:52:10|3.8086
11:52:12|3.8088
11:52:13|3.8087
11:52:13|3.8104
11:52:14|3.8099
11:52:16|3.8107
11:52:17|3.8107
11:52:18|3.8094
11:52:19|3.8095
11:52:20|3.8114
11:52:21|3.8113
11:52:23|3.8107
11:52:24|3.8159
11:52:25|3.8179
11:52:25|3.8179
11:52:26|3.8155
11:52:27|3.8147
11:52:29|3.8155
11:52:29|3.8155
11:52:31|3.8158
11:52:31|3.8152
11:52:32|3.8175
11:52:34|3.817
11:52:35|3.8138
11:52:36|3.8132
11:52:36|3.8078
11:52:38|3.8074
11:52:38|3.8068
11:52:40|3.807
11:52:40|3.8078
11:52:42|3.8053
11:52:43|3.8057
11:52:43|3.8053
11:52:45|3.8059
11:52:46|3.8094
11:52:47|3.8106
11:52:48|3.8106
11:52:49|3.8126
11:52:50|3.8145
11:52:51|3.8145
11:52:52|3.8153
11:52:53|3.8144
11:52:54|3.8144
11:52:55|3.8129
11:52:56|3.8129
11:52:57|3.8143
11:52:58|3.8124
11:52:59|3.8125
11:53:00|3.8132
11:53:01|3.8135
11:53:02|3.8111
11:53:03|3.811
11:53:05|3.811
11:53:05|3.811
11:53:07|3.8089
11:53:08|3.8089
11:53:09|3.8087
11:53:10|3.81
11:53:11|3.8101
11:53:12|3.8094
11:53:13|3.8085
11:53:13|3.8102
11:53:15|3.8101
11:53:16|3.8102
11:53:18|3.8101
11:53:18|3.8102
11:53:20|3.8098
11:53:21|3.8109
11:53:22|3.8102
11:53:22|3.8097
11:53:24|3.8097
11:53:25|3.8091
11:53:26|3.8077
11:53:27|3.8067
11:53:28|3.8065
11:53:29|3.8059
11:53:31|3.8035
11:53:32|3.8037
11:53:33|3.8048
11:53:34|3.8054
11:53:35|3.8054
11:53:35|3.8086
11:53:36|3.8086
11:53:38|3.81
11:53:38|3.8106
11:53:40|3.8106
11:53:41|3.8107
11:53:42|3.8119
11:53:43|3.8126
11:53:44|3.8125
11:53:45|3.8145
11:53:46|3.8155
11:53:47|3.8166
11:53:48|3.8165
11:53:49|3.8177
11:53:50|3.8178
11:53:51|3.8198
11:53:52|3.8198
11:53:53|3.8181
11:53:54|3.8172
11:53:55|3.8175
11:53:56|3.8178
11:53:57|3.8182
11:53:58|3.8168
11:53:59|3.8173
11:54:00|3.8189
11:54:01|3.8174
11:54:02|3.8173
11:54:03|3.8175
11:54:04|3.8162
11:54:05|3.815
11:54:06|3.8166
11:54:07|3.8172
11:54:08|3.8182
11:54:09|3.8177
11:54:10|3.8182
11:54:11|3.8197
11:54:12|3.8209
11:54:13|3.8211
11:54:14|3.8206
11:54:15|3.8199
11:54:16|3.8209
11:54:17|3.8209
11:54:19|3.8205
11:54:20|3.8205
11:54:21|3.8209
11:54:22|3.8196
11:54:23|3.8164
11:54:23|3.8162
11:54:25|3.8158
11:54:25|3.8158
11:54:27|3.8173
11:54:29|3.8166
11:54:29|3.8168
11:54:30|3.817
11:54:31|3.8165
11:54:32|3.8165
11:54:33|3.8161
11:54:34|3.8157
11:54:36|3.819
11:54:37|3.8187
11:54:38|3.8187
11:54:39|3.8174
11:54:40|3.8165
11:54:41|3.8167
11:54:42|3.8187
11:54:43|3.8185
11:54:44|3.8187
11:54:45|3.8184
11:54:46|3.8184
11:54:47|3.8184
11:54:48|3.8184
11:54:49|3.8184
11:54:50|3.8184
11:54:52|3.8184
11:54:53|3.819
11:54:53|3.819
11:54:54|3.818
11:54:55|3.818
11:54:56|3.818
11:54:58|3.8185
11:54:58|3.818
11:54:59|3.8182
11:55:00|3.8189
11:55:01|3.8169
11:55:03|3.8165
11:55:03|3.8125
11:55:04|3.8115
11:55:05|3.8118
11:55:06|3.8145
11:55:07|3.8142
11:55:08|3.8114
11:55:09|3.8113
11:55:10|3.8131
11:55:12|3.8148
11:55:12|3.8131
11:55:14|3.8131
11:55:14|3.8123
11:55:15|3.8134
11:55:16|3.813
11:55:18|3.8127
11:55:18|3.8125
11:55:20|3.8123
11:55:21|3.8118
11:55:22|3.8093
11:55:23|3.8086
11:55:24|3.8087
11:55:26|3.8088
11:55:27|3.8086
11:55:27|3.8095
11:55:29|3.8097
11:55:30|3.8098
11:55:31|3.8106
11:55:32|3.8107
11:55:33|3.8105
11:55:34|3.8085
11:55:35|3.8079
11:55:36|3.8078
11:55:37|3.8078
11:55:38|3.8075
11:55:39|3.8075
11:55:40|3.8074
11:55:42|3.8082
11:55:43|3.8073
11:55:44|3.8066
11:55:45|3.8048
11:55:46|3.8057
11:55:47|3.8057
11:55:48|3.8076
11:55:49|3.8078
11:55:50|3.8073
11:55:51|3.807
11:55:52|3.807
11:55:53|3.807
11:55:54|3.8053
11:55:55|3.8053
11:55:56|3.8054
11:55:57|3.8054
11:55:58|3.818
11:55:59|3.821
11:56:00|3.8201
11:56:01|3.8191
11:56:02|3.8194
11:56:03|3.8199
11:56:04|3.8193
11:56:05|3.8198
11:56:06|3.8172
11:56:07|3.8165
11:56:08|3.8179
11:56:09|3.8198
11:56:10|3.821
11:56:11|3.8209
11:56:12|3.82
11:56:13|3.8195
11:56:15|3.8202
11:56:16|3.82
11:56:16|3.8197
11:56:17|3.8189
11:56:19|3.8183
11:56:20|3.8187
11:56:21|3.8191
11:56:22|3.8191
11:56:22|3.8187
11:56:24|3.8201
11:56:25|3.8195
11:56:26|3.8195
11:56:27|3.8193
11:56:28|3.8193
11:56:29|3.821
11:56:30|3.8228
11:56:32|3.8209
11:56:32|3.8194
11:56:33|3.8188
11:56:34|3.8174
11:56:36|3.8168
11:56:37|3.8189
11:56:38|3.8196
11:56:39|3.8198
11:56:41|3.8197
11:56:41|3.824
11:56:42|3.8234
11:56:43|3.821
11:56:44|3.8211
11:56:45|3.8198
11:56:47|3.8187
11:56:48|3.8212
11:56:49|3.8235
11:56:49|3.8253
11:56:51|3.8222
11:56:51|3.8227
11:56:52|3.8227
11:56:54|3.8218
11:56:54|3.8194
11:56:55|3.8184
11:56:56|3.8178
11:56:58|3.8186
11:56:59|3.8186
11:56:59|3.8186
11:57:01|3.8181
11:57:02|3.8181
11:57:02|3.8167
11:57:03|3.8168
11:57:05|3.8206
11:57:06|3.8205
11:57:06|3.8205
11:57:08|3.8177
11:57:09|3.8169
11:57:10|3.8169
11:57:11|3.8169
11:57:12|3.8175
11:57:13|3.8177
11:57:14|3.8174
11:57:15|3.8177
11:57:16|3.8176
11:57:17|3.8172
11:57:18|3.817
11:57:19|3.8167
11:57:20|3.8149
11:57:22|3.8159
11:57:22|3.8184
11:57:23|3.8184
11:57:24|3.8168
11:57:26|3.8171
11:57:27|3.8171
11:57:28|3.818
11:57:29|3.8181
11:57:29|3.818
11:57:31|3.818
11:57:32|3.8172
11:57:33|3.818
11:57:33|3.8186
11:57:35|3.8172
11:57:36|3.8185
11:57:37|3.8185
11:57:38|3.8185
11:57:40|3.8181
11:57:41|3.8185
11:57:41|3.8185
11:57:42|3.8175
11:57:43|3.8175
11:57:44|3.8175
11:57:45|3.8165
11:57:46|3.817
11:57:48|3.8172
11:57:49|3.8172
11:57:49|3.8172
11:57:50|3.8175
11:57:51|3.8184
11:57:53|3.819
11:57:53|3.8186
11:57:54|3.8178
11:57:55|3.8179
11:57:56|3.8178
11:57:57|3.8176
11:57:59|3.8171
11:57:59|3.8171
11:58:00|3.8171
11:58:02|3.8172
11:58:03|3.8172
11:58:03|3.8172
11:58:05|3.8172
11:58:05|3.8172
11:58:06|3.8172
11:58:08|3.8172
11:58:09|3.8163
11:58:10|3.8163
11:58:10|3.8172
11:58:11|3.8175
11:58:13|3.8172
11:58:14|3.8175
11:58:15|3.8186
11:58:16|3.82
11:58:17|3.82
11:58:18|3.8214
11:58:19|3.8214
11:58:20|3.8213
11:58:21|3.8188
11:58:23|3.818
11:58:23|3.818
11:58:24|3.818
11:58:25|3.8185
11:58:26|3.8185
11:58:28|3.8178
11:58:28|3.8186
11:58:30|3.8198
11:58:30|3.8205
11:58:31|3.8192
11:58:33|3.8192
11:58:34|3.8193
11:58:34|3.82
11:58:36|3.8198
11:58:37|3.82
11:58:37|3.82
11:58:39|3.8198
11:58:39|3.8193
11:58:41|3.8197
11:58:42|3.82
11:58:43|3.82
11:58:44|3.8231
11:58:45|3.823
11:58:46|3.823
11:58:47|3.8234
11:58:48|3.8238
11:58:49|3.824
11:58:50|3.8246
11:58:51|3.8246
11:58:52|3.8254
11:58:53|3.8254
11:58:54|3.8256
11:58:55|3.8267
11:58:56|3.8324
11:58:57|3.832
11:58:58|3.8336
11:58:59|3.8332
11:59:00|3.8342
11:59:01|3.8342
11:59:02|3.8324
11:59:03|3.8316
11:59:04|3.8314
11:59:05|3.8317
11:59:06|3.8342
11:59:07|3.8343
11:59:08|3.8335
11:59:09|3.8352
11:59:10|3.8359
11:59:11|3.8366
11:59:12|3.8372
11:59:13|3.8369
11:59:14|3.8369
11:59:15|3.8353
11:59:16|3.8368
11:59:17|3.8368
11:59:18|3.8361
11:59:19|3.8358
11:59:20|3.8357
11:59:21|3.8351
11:59:22|3.8359
11:59:23|3.836
11:59:24|3.8367
11:59:26|3.8377
11:59:26|3.8373
11:59:28|3.8373
11:59:29|3.8374
11:59:30|3.8372
11:59:32|3.8351
11:59:33|3.8359
11:59:33|3.8359
11:59:35|3.8369
11:59:35|3.8365
11:59:36|3.8355
11:59:37|3.8361
11:59:39|3.8364
11:59:39|3.8365
11:59:41|3.8361
11:59:41|3.8365
11:59:42|3.8365
11:59:43|3.8365
11:59:44|3.8365
11:59:46|3.8376
11:59:46|3.8376
11:59:48|3.8397
11:59:49|3.8398
11:59:50|3.84
11:59:50|3.8403
11:59:51|3.8431
11:59:52|3.8432
11:59:54|3.8425
11:59:55|3.8425
11:59:56|3.8424
11:59:57|3.8451
11:59:58|3.8458
11:59:59|3.8456
11:59:59|3.8449
12:00:01|3.8398
12:00:02|3.838
12:00:03|3.8384
12:00:04|3.8365
12:00:05|3.8381
12:00:06|3.8401
12:00:06|3.84
12:00:08|3.84
12:00:09|3.8392
12:00:10|3.838
12:00:11|3.8374
12:00:12|3.8367
12:00:13|3.8359
12:00:14|3.8354
12:00:15|3.8353
12:00:16|3.834
12:00:17|3.8306
12:00:18|3.8313
12:00:19|3.831
12:00:20|3.829
12:00:21|3.8493
12:00:22|3.8531
12:00:23|3.8518
12:00:25|3.8487
12:00:25|3.8491
12:00:26|3.8496
12:00:27|3.8503
12:00:28|3.8508
12:00:29|3.8515
12:00:31|3.8515
12:00:32|3.8516
12:00:32|3.8527
12:00:33|3.8523
12:00:35|3.8511
12:00:36|3.852
12:00:37|3.8518
12:00:38|3.8532
12:00:39|3.8527
12:00:39|3.8534
12:00:40|3.855
12:00:42|3.8548
12:00:43|3.8529
12:00:44|3.852
12:00:45|3.8513
12:00:46|3.8511
12:00:46|3.8503
12:00:47|3.8505
12:00:49|3.851
12:00:49|3.8504
12:00:51|3.8504
12:00:52|3.8503
12:00:52|3.8503
12:00:53|3.85
12:00:55|3.8474
12:00:56|3.8474
12:00:56|3.8526
12:00:57|3.8523
12:00:59|3.8529
12:01:00|3.8532
12:01:01|3.8561
12:01:02|3.8555
12:01:03|3.856
12:01:04|3.8536
12:01:05|3.8537
12:01:06|3.8518
12:01:07|3.8511
12:01:08|3.85
12:01:09|3.8485
12:01:10|3.8479
12:01:11|3.8478
12:01:12|3.8467
12:01:13|3.8465
12:01:14|3.848
12:01:15|3.8473
12:01:16|3.8473
12:01:17|3.8471
12:01:18|3.8469
12:01:19|3.8469
12:01:20|3.8467
12:01:21|3.8646
12:01:22|3.8676
12:01:23|3.8666
12:01:24|3.8655
12:01:26|3.8626
12:01:27|3.8684
12:01:28|3.8696
12:01:29|3.8712
12:01:30|3.873
12:01:31|3.8672
12:01:32|3.8635
12:01:33|3.8627
12:01:34|3.8621
12:01:35|3.8632
12:01:36|3.863
12:01:37|3.8627
12:01:38|3.864
12:01:39|3.8625
12:01:40|3.8634
12:01:41|3.86
12:01:42|3.86
12:01:43|3.8616
12:01:44|3.8607
12:01:45|3.8598
12:01:46|3.8596
12:01:47|3.8598
12:01:48|3.8596
12:01:49|3.8589
12:01:50|3.8575
12:01:51|3.8542
12:01:52|3.8515
12:01:53|3.852
12:01:54|3.8515
12:01:55|3.8549
12:01:56|3.8601
12:01:57|3.8625
12:01:58|3.863
12:01:59|3.8629
12:02:00|3.8651
12:02:01|3.8634
12:02:02|3.8633
12:02:03|3.865
12:02:05|3.8707
12:02:06|3.8713
12:02:07|3.8701
12:02:07|3.8711
12:02:09|3.885
12:02:10|3.8856
12:02:11|3.8904
12:02:12|3.8917
12:02:13|3.8886
12:02:13|3.8899
12:02:15|3.8881
12:02:15|3.8884
12:02:17|3.8896
12:02:18|3.8911
12:02:18|3.8916
12:02:20|3.8865
12:02:21|3.8826
12:02:21|3.8799
12:02:23|3.8789
12:02:23|3.8812
12:02:24|3.8811
12:02:27|3.8812
12:02:28|3.8816
12:02:29|3.8805
12:02:30|3.8813
12:02:31|3.8812
12:02:32|3.8791
12:02:33|3.8812
12:02:34|3.8807
12:02:35|3.8816
12:02:36|3.879
12:02:37|3.8804
12:02:38|3.8796
12:02:39|3.8786
12:02:40|3.8796
12:02:41|3.8972
12:02:42|3.8966
12:02:43|3.8948
12:02:44|3.8957
12:02:45|3.896
12:02:46|3.8968
12:02:47|3.8956
12:02:48|3.895
12:02:49|3.8943
12:02:51|3.8932
12:02:51|3.8965
12:02:52|3.8959
12:02:54|3.8961
12:02:54|3.8949
12:02:55|3.8963
12:02:56|3.8944
12:02:57|3.8951
12:02:59|3.8962
12:02:59|3.892
12:03:00|3.892
12:03:02|3.8908
12:03:02|3.8892
12:03:03|3.8904
12:03:04|3.8903
12:03:05|3.8851
12:03:07|3.8834
12:03:08|3.8856
12:03:08|3.8851
12:03:09|3.8841
12:03:10|3.8852
12:03:12|3.8847
12:03:13|3.8854
12:03:14|3.8852
12:03:15|3.8821
12:03:16|3.8817
12:03:17|3.88
12:03:18|3.8813
12:03:19|3.8802
12:03:20|3.8808
12:03:21|3.8812
12:03:22|3.8813
12:03:23|3.8676
12:03:24|3.8867
12:03:25|3.8839
12:03:27|3.8832
12:03:27|3.8835
12:03:29|3.8831
12:03:30|3.8878
12:03:30|3.881
12:03:32|3.8824
12:03:32|3.8804
12:03:34|3.8815
12:03:35|3.8811
12:03:36|3.8776
12:03:36|3.8772
12:03:38|3.8783
12:03:38|3.8753
12:03:40|3.8767
12:03:41|3.8751
12:03:42|3.8759
12:03:43|3.8759
12:03:45|3.8758
12:03:45|3.875
12:03:46|3.876
12:03:47|3.876
12:03:49|3.8747
12:03:50|3.8748
12:03:50|3.875
12:03:52|3.8732
12:03:53|3.8719
12:03:53|3.8717
12:03:54|3.8711
12:03:56|3.87
12:03:57|3.8724
12:03:58|3.8712
12:03:59|3.8706
12:04:01|3.8708
12:04:02|3.8658
12:04:02|3.866
12:04:03|3.8661
12:04:05|3.8641
12:04:05|3.8646
12:04:07|3.8635
12:04:08|3.8633
12:04:09|3.8616
12:04:10|3.8616
12:04:11|3.8627
12:04:12|3.8617
12:04:13|3.8615
12:04:14|3.8612
12:04:15|3.8592
12:04:16|3.856
12:04:17|3.8572
12:04:19|3.8575
12:04:20|3.857
12:04:21|3.857
12:04:23|3.8573
12:04:23|3.8571
12:04:24|3.8571
12:04:25|3.8571
12:04:26|3.8567
12:04:28|3.8567
12:04:29|3.8565
12:04:30|3.8568
12:04:31|3.8568
12:04:32|3.8568
12:04:33|3.8556
12:04:34|3.8558
12:04:35|3.8538
12:04:36|3.8536
12:04:37|3.8542
12:04:38|3.8533
12:04:39|3.8521
12:04:40|3.8513
12:04:41|3.8511
12:04:42|3.8504
12:04:43|3.8486
12:04:44|3.8505
12:04:45|3.8498
12:04:46|3.8498
12:04:47|3.849
12:04:49|3.8497
12:04:49|3.8493
12:04:51|3.8493
12:04:52|3.8477
12:04:52|3.8477
12:04:53|3.8493
12:04:54|3.8489
12:04:55|3.8487
12:04:56|3.8493
12:04:57|3.8511
12:04:59|3.8536
12:04:59|3.8538
12:05:01|3.8534
12:05:01|3.8529
12:05:02|3.852
12:05:03|3.8523
12:05:04|3.8501
12:05:05|3.8496
12:05:06|3.8491
12:05:07|3.8503
12:05:08|3.8503
12:05:10|3.8493
12:05:11|3.8474
12:05:11|3.8434
12:05:12|3.8415
12:05:13|3.8405
12:05:14|3.8396
12:05:16|3.8387
12:05:16|3.836
12:05:17|3.8351
12:05:18|3.8349
12:05:20|3.8352
12:05:20|3.8348
12:05:21|3.8332
12:05:22|3.8309
12:05:23|3.8329
12:05:24|3.8315
12:05:25|3.833
12:05:26|3.8339
12:05:27|3.8329
12:05:29|3.8325
12:05:31|3.8364
12:05:31|3.8348
12:05:33|3.8338
12:05:33|3.8338
12:05:34|3.8331
12:05:36|3.833
12:05:36|3.835
12:05:38|3.835
12:05:39|3.8348
12:05:40|3.8346
12:05:40|3.835
12:05:42|3.8356
12:05:43|3.8368
12:05:43|3.834
12:05:45|3.834
12:05:45|3.8336
12:05:47|3.8342
12:05:48|3.8339
12:05:49|3.8332
12:05:50|3.8334
12:05:51|3.8332
12:05:52|3.8333
12:05:53|3.8371
12:05:54|3.8376
12:05:55|3.8356
12:05:56|3.8349
12:05:57|3.8347
12:05:58|3.8356
12:05:59|3.8356
12:06:00|3.8355
12:06:01|3.8322
12:06:02|3.8311
12:06:03|3.8311
12:06:04|3.8315
12:06:05|3.8317
12:06:06|3.8308
12:06:07|3.8286
12:06:08|3.8293
12:06:09|3.8285
12:06:10|3.827
12:06:11|3.827
12:06:12|3.8275
12:06:13|3.8276
12:06:14|3.8279
12:06:15|3.8283
12:06:16|3.8285
12:06:17|3.8295
12:06:18|3.831
12:06:19|3.831
12:06:20|3.8301
12:06:21|3.8281
12:06:22|3.827
12:06:23|3.8272
12:06:24|3.8245
12:06:25|3.8224
12:06:26|3.8194
12:06:27|3.8178
12:06:28|3.8176
12:06:30|3.8197
12:06:31|3.8197
12:06:32|3.8184
12:06:34|3.8192
12:06:35|3.8203
12:06:36|3.8222
12:06:37|3.8224
12:06:38|3.8232
12:06:39|3.8203
12:06:39|3.8206
12:06:41|3.8201
12:06:42|3.8228
12:06:43|3.8218
12:06:44|3.8212
12:06:45|3.8206
12:06:46|3.821
12:06:46|3.8211
12:06:48|3.8211
12:06:49|3.8211
12:06:50|3.8211
12:06:50|3.8211
12:06:52|3.822
12:06:53|3.8218
12:06:54|3.8215
12:06:55|3.8212
12:06:56|3.8228
12:06:57|3.8242
12:06:58|3.8248
12:06:59|3.8246
12:06:59|3.8236
12:07:01|3.8232
12:07:02|3.8229
12:07:03|3.8272
12:07:04|3.8265
12:07:05|3.826
12:07:06|3.8257
12:07:07|3.8265
12:07:08|3.8253
12:07:09|3.8236
12:07:10|3.8226
12:07:11|3.8248
12:07:12|3.8245
12:07:14|3.8244
12:07:14|3.8274
12:07:16|3.8274
12:07:16|3.8271
12:07:17|3.829
12:07:19|3.829
12:07:19|3.8298
12:07:20|3.8288
12:07:21|3.8296
12:07:22|3.8294
12:07:24|3.832
12:07:25|3.8316
12:07:26|3.8328
12:07:27|3.8325
12:07:28|3.8328
12:07:29|3.8332
12:07:30|3.833
12:07:32|3.8331
12:07:32|3.8339
12:07:33|3.8348
12:07:34|3.8324
12:07:35|3.833
12:07:36|3.833
12:07:37|3.8321
12:07:38|3.8321
12:07:40|3.8341
12:07:40|3.8341
12:07:42|3.8324
12:07:43|3.832
12:07:43|3.8328
12:07:44|3.8348
12:07:45|3.8348
12:07:46|3.8344
12:07:47|3.8344
12:07:48|3.8341
12:07:49|3.8349
12:07:51|3.8356
12:07:51|3.8354
12:07:52|3.8349
12:07:53|3.8346
12:07:54|3.8346
12:07:55|3.8332
12:07:56|3.8376
12:07:58|3.8381
12:07:59|3.8411
12:08:00|3.8424
12:08:01|3.8422
12:08:02|3.8422
12:08:03|3.8422
12:08:04|3.8384
12:08:05|3.8361
12:08:06|3.8346
12:08:07|3.8401
12:08:08|3.8401
12:08:09|3.8385
12:08:11|3.838
12:08:12|3.838
12:08:12|3.8365
12:08:14|3.838
12:08:14|3.8375
12:08:16|3.8348
12:08:17|3.8372
12:08:18|3.8368
12:08:19|3.8377
12:08:19|3.8384
12:08:20|3.8396
12:08:21|3.8396
12:08:22|3.8388
12:08:23|3.8461
12:08:25|3.8445
12:08:25|3.8473
12:08:27|3.8458
12:08:27|3.8465
12:08:29|3.8443
12:08:29|3.8469
12:08:31|3.8505
12:08:32|3.8537
12:08:34|3.8549
12:08:34|3.8567
12:08:36|3.8558
12:08:37|3.854
12:08:38|3.8513
12:08:39|3.8532
12:08:40|3.8533
12:08:41|3.853
12:08:42|3.851
12:08:43|3.8513
12:08:44|3.851
12:08:45|3.8494
12:08:46|3.8479
12:08:47|3.85
12:08:49|3.852
12:08:50|3.8545
12:08:50|3.8556
12:08:51|3.857
12:08:52|3.8587
12:08:55|3.8585
12:08:55|3.8574
12:08:57|3.857
12:08:57|3.8566
12:08:58|3.8575
12:08:59|3.8567
12:09:00|3.8556
12:09:01|3.8518
12:09:02|3.8514
12:09:03|3.8514
12:09:05|3.8503
12:09:06|3.849
12:09:06|3.8494
12:09:07|3.85
12:09:08|3.8512
12:09:09|3.8527
12:09:11|3.8527
12:09:12|3.8541
12:09:12|3.8541
12:09:13|3.8555
12:09:15|3.8574
12:09:16|3.8583
12:09:17|3.8605
12:09:18|3.8585
12:09:19|3.858
12:09:20|3.858
12:09:21|3.8593
12:09:22|3.8607
12:09:23|3.86
12:09:24|3.8571
12:09:25|3.8562
12:09:26|3.8577
12:09:27|3.8581
12:09:28|3.8587
12:09:29|3.8593
12:09:30|3.8574
12:09:31|3.8589
12:09:32|3.8595
12:09:33|3.8602
12:09:35|3.8646
12:09:36|3.8638
12:09:37|3.8643
12:09:38|3.8648
12:09:39|3.8673
12:09:40|3.8675
12:09:40|3.8673
12:09:41|3.8673
12:09:43|3.865
12:09:44|3.8653
12:09:45|3.8642
12:09:46|3.8622
12:09:47|3.8622
12:09:49|3.8633
12:09:49|3.8625
12:09:51|3.8615
12:09:51|3.8621
12:09:52|3.8615
12:09:53|3.8611
12:09:55|3.8657
12:09:56|3.8644
12:09:57|3.8641
12:09:58|3.863
12:09:59|3.863
12:10:01|3.8626
12:10:02|3.861
12:10:02|3.8603
12:10:03|3.8593
12:10:05|3.8599
12:10:06|3.8593
12:10:08|3.8581
12:10:08|3.8584
12:10:10|3.8572
12:10:11|3.8585
12:10:12|3.8616
12:10:14|3.8604
12:10:14|3.8604
12:10:16|3.8607
12:10:17|3.8613
12:10:18|3.8619
12:10:19|3.8649
12:10:20|3.8651
12:10:21|3.8628
12:10:22|3.8658
12:10:23|3.8659
12:10:25|3.8656
12:10:26|3.8665
12:10:27|3.8688
12:10:29|3.8697
12:10:29|3.8707
12:10:31|3.8701
12:10:32|3.8694
12:10:33|3.8696
12:10:34|3.8703
12:10:35|3.8684
12:10:36|3.8682
12:10:37|3.8651
12:10:38|3.8666
12:10:40|3.8656
12:10:41|3.8653
12:10:41|3.8646
12:10:42|3.8636
12:10:44|3.8642
12:10:45|3.8625
12:10:46|3.8633
12:10:47|3.8633
12:10:47|3.8628
12:10:48|3.8621
12:10:50|3.8621
12:10:51|3.867
12:10:52|3.8667
12:10:53|3.8667
12:10:54|3.8667
12:10:55|3.8666
12:10:56|3.8673
12:10:57|3.8676
12:10:58|3.8675
12:10:59|3.8667
12:11:00|3.866
12:11:02|3.8646
12:11:02|3.8633
12:11:03|3.8626
12:11:04|3.8619
12:11:05|3.8615
12:11:06|3.8615
12:11:08|3.861
12:11:09|3.861
12:11:10|3.8611
12:11:11|3.8601
12:11:11|3.8601
12:11:13|3.8564
12:11:13|3.8574
12:11:14|3.8563
12:11:16|3.8548
12:11:17|3.854
12:11:17|3.8526
12:11:18|3.852
12:11:19|3.8521
12:11:21|3.8525
12:11:21|3.8525
12:11:22|3.8506
12:11:25|3.8505
12:11:26|3.8594
12:11:26|3.858
12:11:29|3.8583
12:11:29|3.8583
12:11:31|3.8576
12:11:31|3.857
12:11:33|3.8558
12:11:34|3.8558
12:11:35|3.855
12:11:36|3.855
12:11:37|3.855
12:11:38|3.855
12:11:39|3.8548
12:11:40|3.8546
12:11:42|3.8546
12:11:43|3.8543
12:11:44|3.8524
12:11:44|3.8522
12:11:46|3.8522
12:11:47|3.8522
12:11:47|3.8522
12:11:49|3.8517
12:11:50|3.8508
12:11:50|3.8511
12:11:52|3.8511
12:11:53|3.8515
12:11:54|3.8536
12:11:55|3.855
12:11:56|3.8551
12:11:57|3.8557
12:11:58|3.855
12:11:59|3.8554
12:12:00|3.8554
12:12:01|3.855
12:12:03|3.8546
12:12:04|3.8546
12:12:05|3.8545
12:12:05|3.852
12:12:06|3.852
12:12:07|3.8517
12:12:08|3.8506
12:12:10|3.8604
12:12:10|3.8631
12:12:11|3.8593
12:12:13|3.8593
12:12:14|3.8593
12:12:14|3.8574
12:12:16|3.8573
12:12:17|3.8592
12:12:17|3.86
12:12:19|3.859
12:12:20|3.8571
12:12:21|3.8553
12:12:22|3.8552
12:12:24|3.8543
12:12:26|3.8567
12:12:27|3.8563
12:12:28|3.8562
12:12:28|3.8551
12:12:30|3.8584
12:12:31|3.8599
12:12:31|3.862
12:12:32|3.8662
12:12:33|3.8691
12:12:34|3.8686
12:12:35|3.8662
12:12:37|3.8644
12:12:38|3.8643
12:12:38|3.8635
12:12:39|3.8639
12:12:41|3.8649
12:12:42|3.8665
12:12:43|3.8699
12:12:44|3.8684
12:12:45|3.8683
12:12:46|3.8674
12:12:48|3.8674
12:12:49|3.8676
12:12:50|3.8679
12:12:51|3.8677
12:12:52|3.8673
12:12:53|3.8663
12:12:54|3.8663
12:12:55|3.8662
12:12:56|3.8655
12:12:57|3.8707
12:12:58|3.8707
12:12:59|3.8704
12:13:00|3.8704
12:13:01|3.8711
12:13:02|3.8698
12:13:03|3.87
12:13:04|3.8697
12:13:05|3.8749
12:13:07|3.8748
12:13:08|3.8749
12:13:08|3.8713
12:13:09|3.8746
12:13:10|3.8746
12:13:11|3.8747
12:13:12|3.8758
12:13:13|3.8763
12:13:14|3.8793
12:13:15|3.8793
12:13:16|3.8791
12:13:17|3.879
12:13:18|3.879
12:13:19|3.879
12:13:20|3.8767
12:13:21|3.8759
12:13:23|3.8782
12:13:24|3.8791
12:13:24|3.8793
12:13:26|3.8815
12:13:27|3.8804
12:13:28|3.88
12:13:30|3.8784
12:13:31|3.8782
12:13:32|3.8776
12:13:33|3.8776
12:13:34|3.8802
12:13:34|3.8803
12:13:36|3.8799
12:13:38|3.8798
12:13:39|3.876
12:13:39|3.8754
12:13:41|3.8773
12:13:42|3.8773
12:13:43|3.8762
12:13:44|3.8762
12:13:45|3.8742
12:13:46|3.8736
12:13:47|3.8727
12:13:48|3.8726
12:13:49|3.8714
12:13:50|3.8714
12:13:51|3.8708
12:13:52|3.8705
12:13:53|3.8705
12:13:54|3.8703
12:13:55|3.8703
12:13:56|3.8713
12:13:57|3.8709
12:13:59|3.8709
12:13:59|3.8699
12:14:01|3.8699
12:14:01|3.8699
12:14:02|3.8703
12:14:03|3.8717
12:14:04|3.8727
12:14:06|3.8722
12:14:06|3.8728
12:14:08|3.8728
12:14:09|3.8706
12:14:10|3.8723
12:14:11|3.8723
12:14:11|3.8721
12:14:12|3.874
12:14:14|3.874
12:14:14|3.8722
12:14:15|3.8709
12:14:16|3.8701
12:14:18|3.8699
12:14:18|3.8702
12:14:20|3.8702
12:14:21|3.869
12:14:22|3.8727
12:14:23|3.8726
12:14:24|3.8757
12:14:25|3.8768
12:14:26|3.8791
12:14:27|3.8744
12:14:28|3.8744
12:14:29|3.8751
12:14:30|3.8751
12:14:32|3.8719
12:14:33|3.8708
12:14:34|3.8707
12:14:35|3.8703
12:14:36|3.8702
12:14:37|3.8755
12:14:38|3.8788
12:14:39|3.8792
12:14:40|3.8792
12:14:41|3.8792
12:14:42|3.8798
12:14:43|3.8804
12:14:44|3.8812
12:14:45|3.882
12:14:46|3.8819
12:14:47|3.883
12:14:48|3.8831
12:14:49|3.8831
12:14:50|3.8833
12:14:51|3.884
12:14:53|3.8827
12:14:53|3.8828
12:14:54|3.8807
12:14:56|3.8835
12:14:57|3.8819
12:14:58|3.8815
12:14:59|3.8823
12:15:00|3.8831
12:15:00|3.8831
12:15:02|3.8843
12:15:03|3.8819
12:15:04|3.8824
12:15:05|3.8824
12:15:07|3.8817
12:15:07|3.8805
12:15:08|3.8824
12:15:09|3.8806
12:15:10|3.8818
12:15:11|3.881
12:15:12|3.881
12:15:13|3.8795
12:15:14|3.8795
12:15:15|3.8776
12:15:17|3.8776
12:15:18|3.8779
12:15:19|3.8773
12:15:20|3.8788
12:15:21|3.8788
12:15:22|3.8776
12:15:22|3.8774
12:15:24|3.8766
12:15:25|3.8766
12:15:26|3.8768
12:15:27|3.8786
12:15:27|3.8797
12:15:30|3.8793
12:15:31|3.8792
12:15:31|3.8814
12:15:33|3.8814
12:15:33|3.8814
12:15:34|3.8822
12:15:35|3.8834
12:15:36|3.8829
12:15:37|3.8834
12:15:39|3.8846
12:15:40|3.885
12:15:41|3.8865
12:15:41|3.8863
12:15:42|3.8869
12:15:43|3.8869
12:15:44|3.8874
12:15:45|3.8874
12:15:47|3.8859
12:15:48|3.8857
12:15:49|3.8874
12:15:50|3.8873
12:15:51|3.8873
12:15:52|3.886
12:15:53|3.886
12:15:54|3.8825
12:15:55|3.8822
12:15:56|3.8852
12:15:57|3.8866
12:15:58|3.8869
12:15:59|3.886
12:16:00|3.8885
12:16:01|3.89
12:16:02|3.8905
12:16:03|3.8905
12:16:04|3.894
12:16:05|3.8934
12:16:06|3.8925
12:16:07|3.8937
12:16:09|3.8981
12:16:09|3.8996
12:16:10|3.9
12:16:12|3.9
12:16:12|3.9057
12:16:13|3.9091
12:16:14|3.9071
12:16:15|3.9062
12:16:16|3.9055
12:16:17|3.905
12:16:18|3.9036
12:16:20|3.9011
12:16:20|3.8992
12:16:22|3.8976
12:16:22|3.8998
12:16:24|3.8993
12:16:25|3.8963
12:16:26|3.8964
12:16:27|3.8982
12:16:27|3.8998
12:16:29|3.9008
12:16:31|3.9009
12:16:31|3.9
12:16:33|3.8987
12:16:33|3.8997
12:16:35|3.8988
12:16:35|3.901
12:16:37|3.902
12:16:37|3.9023
12:16:38|3.9026
12:16:40|3.9066
12:16:41|3.9
12:16:42|3.9004
12:16:44|3.8992
12:16:44|3.9007
12:16:45|3.8955
12:16:46|3.8982
12:16:47|3.8989
12:16:48|3.8992
12:16:49|3.9002
12:16:50|3.9007
12:16:52|3.9044
12:16:52|3.9034
12:16:53|3.9028
12:16:54|3.9021
12:16:55|3.9014
12:16:57|3.9017
12:16:57|3.8982
12:16:58|3.9006
12:16:59|3.8992
12:17:01|3.899
12:17:02|3.9018
12:17:02|3.901
12:17:03|3.901
12:17:04|3.9012
12:17:05|3.9061
12:17:06|3.9071
12:17:07|3.9047
12:17:08|3.9044
12:17:09|3.9051
12:17:10|3.9052
12:17:11|3.9041
12:17:12|3.9032
12:17:13|3.9029
12:17:14|3.9034
12:17:15|3.9046
12:17:16|3.9034
12:17:17|3.9034
12:17:18|3.9034
12:17:19|3.8991
12:17:20|3.897
12:17:22|3.8985
12:17:23|3.9017
12:17:24|3.9017
12:17:25|3.9017
12:17:26|3.9029
12:17:28|3.9027
12:17:28|3.9043
12:17:29|3.9037
12:17:30|3.9038
12:17:31|3.9059
12:17:33|3.9059
12:17:34|3.9076
12:17:35|3.9047
12:17:36|3.905
12:17:38|3.9082
12:17:39|3.9116
12:17:39|3.9095
12:17:40|3.9126
12:17:42|3.9202
12:17:43|3.9284
12:17:44|3.931
12:17:45|3.9218
12:17:46|3.9188
12:17:47|3.9192
12:17:48|3.9178
12:17:49|3.9187
12:17:50|3.9197
12:17:51|3.9193
12:17:52|3.9169
12:17:54|3.9176
12:17:55|3.9183
12:17:56|3.924
12:17:57|3.9275
12:17:58|3.933
12:17:59|3.926
12:18:00|3.9271
12:18:01|3.9258
12:18:02|3.924
12:18:03|3.9279
12:18:04|3.9259
12:18:05|3.9253
12:18:06|3.9262
12:18:07|3.9269
12:18:08|3.9232
12:18:09|3.9254
12:18:10|3.9269
12:18:11|3.9287
12:18:12|3.9296
12:18:13|3.9327
12:18:14|3.9323
12:18:15|3.9353
12:18:16|3.9337
12:18:17|3.9339
12:18:18|3.935
12:18:19|3.9327
12:18:20|3.9308
12:18:21|3.9301
12:18:22|3.9314
12:18:23|3.9314
12:18:24|3.9313
12:18:25|3.9321
12:18:26|3.9306
12:18:27|3.9291
12:18:28|3.9355
12:18:30|3.9367
12:18:30|3.9359
12:18:32|3.9356
12:18:33|3.9359
12:18:35|3.9363
12:18:36|3.9362
12:18:37|3.9358
12:18:37|3.9355
12:18:38|3.9355
12:18:40|3.9335
12:18:41|3.933
12:18:42|3.9316
12:18:43|3.9327
12:18:44|3.9311
12:18:45|3.9298
12:18:46|3.9289
12:18:47|3.9289
12:18:48|3.9299
12:18:49|3.9318
12:18:50|3.9316
12:18:52|3.9314
12:18:52|3.9323
12:18:54|3.9349
12:18:55|3.9338
12:18:55|3.9337
12:18:56|3.9335
12:18:58|3.9288
12:18:59|3.9296
12:18:59|3.9335
12:19:00|3.9329
12:19:01|3.9338
12:19:03|3.9306
12:19:03|3.931
12:19:04|3.9308
12:19:06|3.9297
12:19:06|3.9278
12:19:08|3.9289
12:19:08|3.9264
12:19:09|3.9272
12:19:10|3.9283
12:19:12|3.9266
12:19:13|3.9266
12:19:14|3.9261
12:19:15|3.9209
12:19:16|3.9208
12:19:17|3.9198
12:19:19|3.9208
12:19:19|3.9208
12:19:21|3.9196
12:19:23|3.918
12:19:24|3.918
12:19:25|3.9165
12:19:26|3.915
12:19:27|3.9139
12:19:27|3.9128
12:19:28|3.9127
12:19:30|3.9116
12:19:31|3.9105
12:19:32|3.9115
12:19:33|3.911
12:19:34|3.9139
12:19:35|3.9133
12:19:37|3.9146
12:19:37|3.9168
12:19:39|3.9166
12:19:40|3.9147
12:19:41|3.9153
12:19:41|3.9157
12:19:43|3.9151
12:19:44|3.9176
12:19:45|3.9153
12:19:46|3.9153
12:19:47|3.9153
12:19:49|3.912
12:19:49|3.9138
12:19:51|3.914
12:19:51|3.9136
12:19:52|3.9136
12:19:53|3.9136
12:19:54|3.9112
12:19:55|3.9087
12:19:57|3.9087
12:19:58|3.9086
12:19:59|3.9112
12:19:59|3.9086
12:20:00|3.9094
12:20:01|3.9087
12:20:02|3.9082
12:20:04|3.9122
12:20:05|3.9112
12:20:05|3.9112
12:20:06|3.9112
12:20:07|3.9114
12:20:08|3.9115
12:20:10|3.9129
12:20:10|3.9122
12:20:11|3.9122
12:20:12|3.9153
12:20:14|3.9144
12:20:14|3.9156
12:20:16|3.9182
12:20:16|3.9189
12:20:18|3.9187
12:20:20|3.9213
12:20:21|3.924
12:20:21|3.9205
12:20:22|3.919
12:20:23|3.9183
12:20:25|3.9184
12:20:25|3.9143
12:20:27|3.9148
12:20:28|3.9175
12:20:28|3.918
12:20:29|3.918
12:20:30|3.9197
12:20:31|3.9202
12:20:33|3.9198
12:20:34|3.9208
12:20:34|3.9209
12:20:36|3.9209
12:20:36|3.9216
12:20:37|3.9206
12:20:39|3.9214
12:20:40|3.9215
12:20:41|3.9225
12:20:42|3.9226
12:20:43|3.9226
12:20:44|3.9217
12:20:45|3.9218
12:20:46|3.9222
12:20:47|3.9194
12:20:48|3.9187
12:20:49|3.9192
12:20:50|3.9253
12:20:51|3.9244
12:20:52|3.9242
12:20:53|3.9245
12:20:54|3.9244
12:20:55|3.9222
12:20:56|3.9219
12:20:57|3.9214
12:20:58|3.9227
12:20:59|3.9235
12:21:01|3.9197
12:21:02|3.9161
12:21:02|3.9157
12:21:03|3.9155
12:21:04|3.9153
12:21:05|3.9157
12:21:06|3.9147
12:21:07|3.9178
12:21:08|3.9153
12:21:09|3.9115
12:21:10|3.9107
12:21:12|3.9101
12:21:12|3.9109
12:21:13|3.9112
12:21:15|3.91
12:21:16|3.9098
12:21:17|3.9089
12:21:18|3.9091
12:21:19|3.9086
12:21:20|3.9086
12:21:22|3.9097
12:21:22|3.9085
12:21:23|3.9085
12:21:25|3.9075
12:21:26|3.9074
12:21:27|3.9081
12:21:28|3.9092
12:21:29|3.9128
12:21:29|3.9133
12:21:31|3.9129
12:21:32|3.9129
12:21:34|3.9185
12:21:34|3.9173
12:21:35|3.9168
12:21:37|3.9126
12:21:38|3.914
12:21:38|3.9132
12:21:40|3.9143
12:21:41|3.9143
12:21:41|3.9143
12:21:43|3.915
12:21:44|3.915
12:21:45|3.9144
12:21:46|3.9153
12:21:47|3.9158
12:21:48|3.9152
12:21:49|3.9146
12:21:50|3.9153
12:21:51|3.9189
12:21:52|3.9197
12:21:53|3.9207
12:21:54|3.9203
12:21:55|3.921
12:21:56|3.9192
12:21:57|3.9185
12:21:58|3.9175
12:21:59|3.9175
12:22:00|3.9131
12:22:02|3.9111
12:22:02|3.9101
12:22:03|3.9111
12:22:04|3.9111
12:22:05|3.909
12:22:06|3.909
12:22:08|3.909
12:22:08|3.9088
12:22:09|3.9079
12:22:10|3.9079
12:22:11|3.9086
12:22:12|3.9088
12:22:14|3.909
12:22:14|3.9066
12:22:16|3.9071
12:22:17|3.9102
12:22:19|3.9102
12:22:20|3.9102
12:22:20|3.9078
12:22:22|3.9068
12:22:23|3.9063
12:22:24|3.9063
12:22:25|3.9062
12:22:26|3.906
12:22:27|3.9034
12:22:27|3.9037
12:22:29|3.9038
12:22:30|3.9038
12:22:31|3.9039
12:22:33|3.9037
12:22:34|3.9042
12:22:35|3.905
12:22:35|3.905
12:22:37|3.9039
12:22:38|3.9039
12:22:38|3.9039
12:22:40|3.9053
12:22:41|3.9062
12:22:42|3.9098
12:22:43|3.9116
12:22:44|3.9116
12:22:45|3.9116
12:22:45|3.9104
12:22:47|3.9118
12:22:48|3.9133
12:22:50|3.9131
12:22:51|3.9142
12:22:51|3.9152
12:22:53|3.9154
12:22:53|3.9158
12:22:55|3.9154
12:22:55|3.9145
12:22:57|3.9185
12:22:58|3.9217
12:22:59|3.9209
12:23:00|3.9206
12:23:01|3.9204
12:23:02|3.9193
12:23:03|3.9152
12:23:04|3.9152
12:23:05|3.9152
12:23:06|3.9141
12:23:07|3.908
12:23:08|3.9118
12:23:09|3.9115
12:23:10|3.911
12:23:11|3.9098
12:23:12|3.91
12:23:13|3.9112
12:23:14|3.9099
12:23:15|3.9113
12:23:16|3.9104
12:23:17|3.9106
12:23:18|3.9115
12:23:19|3.9129
12:23:20|3.9128
12:23:21|3.91
12:23:22|3.9069
12:23:23|3.9072
12:23:24|3.9073
12:23:26|3.9067
12:23:27|3.9067
12:23:27|3.9066
12:23:29|3.9066
12:23:29|3.9067
12:23:31|3.9108
12:23:32|3.9084
12:23:33|3.9084
12:23:35|3.9086
12:23:36|3.9079
12:23:37|3.9078
12:23:37|3.9077
12:23:38|3.9075
12:23:40|3.9066
12:23:40|3.9058
12:23:41|3.906
12:23:42|3.9057
12:23:44|3.9019
12:23:44|3.9019
12:23:46|3.9019
12:23:46|3.9015
12:23:48|3.8964
12:23:48|3.8975
12:23:49|3.8964
12:23:50|3.9165
12:23:51|3.9196
12:23:53|3.9195
12:23:53|3.9195
12:23:54|3.9209
12:23:55|3.9189
12:23:56|3.9172
12:23:58|3.9174
12:23:58|3.9198
12:23:59|3.9201
12:24:00|3.9205
12:24:02|3.9196
12:24:02|3.9171
12:24:03|3.916
12:24:05|3.9156
12:24:06|3.9145
12:24:07|3.9133
12:24:08|3.914
12:24:09|3.9136
12:24:10|3.9141
12:24:11|3.9141
12:24:12|3.9132
12:24:13|3.9131
12:24:14|3.9121
12:24:15|3.9127
12:24:16|3.9137
12:24:18|3.9136
12:24:20|3.9138
12:24:21|3.9125
12:24:22|3.9116
12:24:23|3.9116
12:24:24|3.9105
12:24:25|3.9148
12:24:26|3.9127
12:24:27|3.9142
12:24:29|3.9165
12:24:30|3.9164
12:24:31|3.9184
12:24:32|3.9189
12:24:34|3.918
12:24:34|3.9135
12:24:35|3.9139
12:24:37|3.9125
12:24:37|3.9119
12:24:38|3.9119
12:24:39|3.9144
12:24:41|3.9136
12:24:42|3.9142
12:24:43|3.9142
12:24:43|3.9142
12:24:44|3.9149
12:24:46|3.9157
12:24:47|3.9153
12:24:48|3.9163
12:24:50|3.9165
12:24:50|3.9164
12:24:52|3.9166
12:24:53|3.9163
12:24:54|3.9163
12:24:55|3.9181
12:24:57|3.9181
12:24:58|3.9169
12:24:59|3.9169
12:25:00|3.9158
12:25:01|3.9154
12:25:02|3.9137
12:25:04|3.914
12:25:04|3.9134
12:25:06|3.9114
12:25:07|3.9113
12:25:08|3.9119
12:25:08|3.9099
12:25:10|3.9069
12:25:11|3.9104
12:25:12|3.9101
12:25:13|3.91
12:25:14|3.9103
12:25:15|3.9096
12:25:16|3.91
12:25:17|3.9108
12:25:18|3.9108
12:25:19|3.9113
12:25:20|3.9123
12:25:21|3.9158
12:25:22|3.916
12:25:23|3.9149
12:25:24|3.9169
12:25:25|3.9169
12:25:26|3.9164
12:25:27|3.9164
12:25:28|3.9159
12:25:29|3.9145
12:25:30|3.9122
12:25:31|3.9114
12:25:32|3.9135
12:25:33|3.9143
12:25:34|3.916
12:25:35|3.9161
12:25:36|3.9156
12:25:38|3.9171
12:25:38|3.9159
12:25:39|3.9168
12:25:40|3.9173
12:25:42|3.9173
12:25:42|3.9173
12:25:44|3.9181
12:25:45|3.9184
12:25:46|3.9162
12:25:47|3.9139
12:25:48|3.9155
12:25:49|3.9155
12:25:50|3.915
12:25:51|3.915
12:25:52|3.915
12:25:53|3.9154
12:25:54|3.9154
12:25:55|3.9151
12:25:57|3.9151
12:25:58|3.9144
12:25:59|3.9142
12:25:59|3.9109
12:26:00|3.9108
12:26:02|3.9126
12:26:02|3.9095
12:26:03|3.9093
12:26:04|3.9085
12:26:05|3.9091
12:26:07|3.9094
12:26:08|3.9101
12:26:09|3.9095
12:26:10|3.9134
12:26:10|3.9117
12:26:12|3.9106
12:26:12|3.9106
12:26:13|3.9118
12:26:14|3.912
12:26:16|3.9098
12:26:17|3.9102
12:26:18|3.9092
12:26:18|3.9093
12:26:20|3.9093
12:26:21|3.9098
12:26:21|3.9091
12:26:25|3.9091
12:26:26|3.9041
12:26:27|3.9051
12:26:29|3.9052
12:26:29|3.9048
12:26:30|3.9035
12:26:32|3.9046
12:26:34|3.9048
12:26:36|3.9045
12:26:36|3.9019
12:26:37|3.9013
12:26:39|3.9009
12:26:40|3.9018
12:26:41|3.9025
12:26:42|3.9031
12:26:43|3.9026
12:26:44|3.9024
12:26:45|3.9032
12:26:47|3.9024
12:26:47|3.904
12:26:49|3.9038
12:26:49|3.9044
12:26:50|3.9036
12:26:51|3.9036
12:26:52|3.904
12:26:53|3.9016
12:26:54|3.9017
12:26:56|3.9022
12:26:56|3.902
12:26:58|3.9015
12:26:59|3.9002
12:27:00|3.9002
12:27:01|3.9002
12:27:02|3.9001
12:27:03|3.8957
12:27:04|3.8956
12:27:05|3.8961
12:27:06|3.8971
12:27:07|3.8981
12:27:08|3.8981
12:27:09|3.8981
12:27:10|3.8956
12:27:11|3.8941
12:27:12|3.8926
12:27:13|3.8926
12:27:14|3.892
12:27:15|3.8929
12:27:16|3.8917
12:27:17|3.8925
12:27:18|3.8961
12:27:19|3.8971
12:27:20|3.8961
12:27:21|3.8964
12:27:22|3.8957
12:27:23|3.8977
12:27:24|3.8973
12:27:25|3.8968
12:27:26|3.8971
12:27:27|3.8975
12:27:28|3.8956
12:27:29|3.8956
12:27:30|3.896
12:27:31|3.897
12:27:32|3.8975
12:27:34|3.9006
12:27:34|3.9014
12:27:35|3.9002
12:27:36|3.8998
12:27:38|3.8997
12:27:38|3.9012
12:27:39|3.901
12:27:41|3.901
12:27:41|3.899
12:27:43|3.9
12:27:44|3.899
12:27:45|3.8986
12:27:46|3.8983
12:27:47|3.8986
12:27:48|3.9001
12:27:49|3.8976
12:27:50|3.8961
12:27:51|3.8956
12:27:52|3.8949
12:27:53|3.8949
12:27:54|3.8941
12:27:55|3.8918
12:27:56|3.8913
12:27:57|3.8921
12:27:58|3.8909
12:28:00|3.8914
12:28:01|3.8913
12:28:02|3.89
12:28:02|3.89
12:28:04|3.8904
12:28:05|3.8904
12:28:06|3.8904
12:28:06|3.8912
12:28:07|3.8907
12:28:09|3.8897
12:28:10|3.889
12:28:11|3.8886
12:28:12|3.8889
12:28:13|3.8893
12:28:14|3.8896
12:28:15|3.8894
12:28:16|3.8894
12:28:17|3.8894
12:28:18|3.8894
12:28:19|3.8894
12:28:20|3.8892
12:28:21|3.8889
12:28:22|3.8887
12:28:23|3.8887
12:28:24|3.8887
12:28:25|3.8887
12:28:26|3.8888
12:28:27|3.8888
12:28:28|3.8888
12:28:29|3.8898
12:28:30|3.8886
12:28:31|3.8867
12:28:33|3.8859
12:28:34|3.886
12:28:35|3.8759
12:28:36|3.8821
12:28:37|3.8822
12:28:39|3.8824
12:28:39|3.8822
12:28:40|3.8799
12:28:42|3.8774
12:28:42|3.8774
12:28:43|3.8781
12:28:44|3.8785
12:28:46|3.8785
12:28:47|3.879
12:28:47|3.8793
12:28:49|3.8799
12:28:49|3.8784
12:28:50|3.8784
12:28:51|3.8794
12:28:53|3.8793
12:28:54|3.8811
12:28:54|3.8821
12:28:55|3.881
12:28:56|3.8819
12:28:58|3.8812
12:28:58|3.88
12:28:59|3.8804
12:29:00|3.8804
12:29:02|3.882
12:29:02|3.8797
12:29:04|3.8793
12:29:04|3.8781
12:29:05|3.8771
12:29:06|3.8787
12:29:07|3.8797
12:29:09|3.8793
12:29:10|3.8774
12:29:10|3.8781
12:29:12|3.8782
12:29:12|3.8796
12:29:14|3.8795
12:29:15|3.8811
12:29:16|3.8817
12:29:17|3.8825
12:29:18|3.884
12:29:19|3.8854
12:29:20|3.8849
12:29:21|3.8855
12:29:22|3.8861
12:29:23|3.887
12:29:24|3.8909
12:29:25|3.8892
12:29:26|3.8912
12:29:27|3.8917
12:29:28|3.8926
12:29:29|3.8923
12:29:31|3.8936
12:29:31|3.8954
12:29:32|3.8917
12:29:34|3.8933
12:29:35|3.8928
12:29:36|3.8911
12:29:37|3.8911
12:29:38|3.8911
12:29:40|3.8899
12:29:42|3.8893
12:29:43|3.8885
12:29:44|3.8888
12:29:45|3.8887
12:29:46|3.8888
12:29:47|3.8884
12:29:49|3.8907
12:29:50|3.8877
12:29:50|3.8874
12:29:51|3.8889
12:29:53|3.8923
12:29:54|3.8934
12:29:55|3.8945
12:29:56|3.8929
12:29:57|3.894
12:29:59|3.8956
12:30:00|3.8949
12:30:01|3.8937
12:30:01|3.8922
12:30:02|3.8896
12:30:04|3.8919
12:30:07|3.8908
12:30:08|3.8871
12:30:09|3.8857
12:30:10|3.8866
12:30:11|3.8839
12:30:12|3.8872
12:30:13|3.8789
12:30:13|3.8761
12:30:15|3.8755
12:30:15|3.8757
12:30:16|3.8751
12:30:18|3.8747
12:30:19|3.8742
12:30:20|3.8771
12:30:20|3.8761
12:30:21|3.876
12:30:23|3.8758
12:30:24|3.8785
12:30:25|3.879
12:30:26|3.8803
12:30:27|3.8793
12:30:28|3.8776
12:30:29|3.878
12:30:30|3.8746
12:30:32|3.8741
12:30:33|3.8777
12:30:35|3.8765
12:30:37|3.8762
12:30:37|3.8753
12:30:39|3.8732
12:30:39|3.8723
12:30:41|3.8705
12:30:41|3.8705
12:30:43|3.871
12:30:44|3.8717
12:30:45|3.8722
12:30:46|3.8722
12:30:47|3.8729
12:30:48|3.8703
12:30:49|3.871
12:30:50|3.8707
12:30:51|3.8707
12:30:52|3.8694
12:30:53|3.8699
12:30:54|3.8708
12:30:55|3.8732
12:30:56|3.8782
12:30:57|3.8792
12:30:58|3.8808
12:30:59|3.8809
12:31:00|3.8804
12:31:01|3.8802
12:31:03|3.8754
12:31:03|3.8735
12:31:05|3.8729
12:31:06|3.8729
12:31:06|3.8719
12:31:07|3.871
12:31:08|3.8729
12:31:09|3.8729
12:31:10|3.8749
12:31:11|3.8747
12:31:12|3.8729
12:31:14|3.8711
12:31:15|3.8715
12:31:16|3.8726
12:31:17|3.8719
12:31:17|3.8719
12:31:19|3.8685
12:31:20|3.8682
12:31:21|3.8657
12:31:22|3.8638
12:31:23|3.8631
12:31:24|3.8607
12:31:25|3.8629
12:31:26|3.8631
12:31:27|3.8636
12:31:28|3.8638
12:31:29|3.8638
12:31:30|3.8638
12:31:31|3.8622
12:31:32|3.862
12:31:33|3.8621
12:31:34|3.8621
12:31:35|3.8621
12:31:37|3.8613
12:31:37|3.862
12:31:39|3.8635
12:31:39|3.8639
12:31:41|3.8648
12:31:42|3.8661
12:31:43|3.8661
12:31:44|3.8658
12:31:44|3.8657
12:31:46|3.8657
12:31:47|3.8641
12:31:48|3.8641
12:31:49|3.8652
12:31:50|3.8647
12:31:51|3.8659
12:31:52|3.8668
12:31:53|3.8658
12:31:54|3.866
12:31:55|3.866
12:31:56|3.866
12:31:57|3.866
12:31:59|3.8667
12:32:00|3.8689
12:32:01|3.8695
12:32:01|3.8665
12:32:03|3.867
12:32:04|3.8677
12:32:05|3.8677
12:32:06|3.8679
12:32:07|3.8679
12:32:07|3.8655
12:32:09|3.8623
12:32:09|3.8634
12:32:11|3.8639
12:32:12|3.8639
12:32:13|3.8642
12:32:14|3.8641
12:32:15|3.8625
12:32:16|3.866
12:32:17|3.8681
12:32:18|3.869
12:32:19|3.8707
12:32:20|3.8707
12:32:21|3.8718
12:32:22|3.872
12:32:23|3.871
12:32:24|3.8706
12:32:25|3.8711
12:32:26|3.8705
12:32:27|3.8706
12:32:28|3.8713
12:32:29|3.8704
12:32:30|3.871
12:32:31|3.8718
12:32:32|3.8692
12:32:33|3.8708
12:32:35|3.8729
12:32:36|3.8729
12:32:37|3.87
12:32:39|3.8686
12:32:40|3.8659
12:32:41|3.864
12:32:42|3.8635
12:32:44|3.8628
12:32:45|3.8621
12:32:45|3.8619
12:32:47|3.8619
12:32:48|3.8619
12:32:49|3.8628
12:32:49|3.8639
12:32:51|3.8632
12:32:51|3.862
12:32:52|3.8626
12:32:54|3.8628
12:32:55|3.8641
12:32:56|3.8638
12:32:57|3.8634
12:32:58|3.8624
12:32:59|3.8624
12:33:00|3.8625
12:33:01|3.8608
12:33:02|3.8583
12:33:03|3.8601
12:33:04|3.8591
12:33:05|3.8601
12:33:06|3.8612
12:33:07|3.8607
12:33:08|3.8603
12:33:09|3.8586
12:33:10|3.86
12:33:11|3.8604
12:33:12|3.8626
12:33:13|3.8618
12:33:14|3.8625
12:33:15|3.8606
12:33:16|3.859
12:33:17|3.8572
12:33:18|3.8564
12:33:19|3.8551
12:33:21|3.8538
12:33:21|3.8552
12:33:23|3.8561
12:33:24|3.8566
12:33:24|3.8565
12:33:25|3.8583
12:33:27|3.8552
12:33:28|3.8547
12:33:28|3.8551
12:33:29|3.8557
12:33:31|3.8554
12:33:31|3.8546
12:33:33|3.8556
12:33:33|3.8572
12:33:35|3.8572
12:33:35|3.8554
12:33:37|3.8564
12:33:38|3.8584
12:33:38|3.8591
12:33:39|3.8594
12:33:40|3.8594
12:33:42|3.8601
12:33:43|3.8611
12:33:44|3.8609
12:33:45|3.8596
12:33:46|3.8597
12:33:47|3.8598
12:33:48|3.8598
12:33:49|3.859
12:33:50|3.8598
12:33:51|3.8598
12:33:52|3.8488
12:33:54|3.853
12:33:55|3.8528
12:33:55|3.8526
12:33:57|3.854
12:33:58|3.8554
12:33:58|3.8554
12:34:00|3.855
12:34:00|3.8562
12:34:02|3.8562
12:34:03|3.8555
12:34:04|3.8538
12:34:05|3.8529
12:34:06|3.8569
12:34:07|3.856
12:34:08|3.8577
12:34:10|3.8596
12:34:10|3.862
12:34:12|3.8603
12:34:13|3.8596
12:34:14|3.8594
12:34:14|3.8594
12:34:16|3.8601
12:34:16|3.8613
12:34:18|3.8606
12:34:19|3.8591
12:34:19|3.8565
12:34:20|3.8578
12:34:21|3.8601
12:34:22|3.8614
12:34:24|3.8608
12:34:25|3.8582
12:34:25|3.8579
12:34:26|3.8575
12:34:28|3.8568
12:34:28|3.8568
12:34:30|3.8575
12:34:31|3.8572
12:34:32|3.8559
12:34:33|3.8559
12:34:34|3.854
12:34:35|3.8546
12:34:36|3.8539
12:34:37|3.8528
12:34:39|3.8524
12:34:39|3.8534
12:34:41|3.8542
12:34:42|3.8546
12:34:43|3.8538
12:34:45|3.8539
12:34:46|3.855
12:34:47|3.856
12:34:48|3.8577
12:34:48|3.8577
12:34:49|3.8574
12:34:51|3.8646
12:34:51|3.8615
12:34:52|3.8597
12:34:53|3.8584
12:34:54|3.858
12:34:55|3.8572
12:34:56|3.8566
12:34:57|3.8571
12:34:58|3.8576
12:35:00|3.8583
12:35:00|3.8583
12:35:01|3.8583
12:35:03|3.8561
12:35:03|3.8562
12:35:05|3.8563
12:35:05|3.8594
12:35:06|3.8598
12:35:07|3.8601
12:35:08|3.8601
12:35:10|3.8599
12:35:11|3.8599
12:35:11|3.8602
12:35:13|3.8597
12:35:14|3.8597
12:35:14|3.86
12:35:16|3.8638
12:35:16|3.8641
12:35:18|3.8643
12:35:19|3.8643
12:35:20|3.8646
12:35:20|3.8659
12:35:22|3.8653
12:35:22|3.8637
12:35:23|3.862
12:35:25|3.862
12:35:26|3.862
12:35:27|3.8623
12:35:28|3.8623
12:35:28|3.8646
12:35:30|3.8656
12:35:31|3.8656
12:35:32|3.8653
12:35:33|3.8623
12:35:34|3.8623
12:35:35|3.8665
12:35:36|3.8664
12:35:37|3.8647
12:35:37|3.8504
12:35:39|3.848
12:35:41|3.8485
12:35:42|3.8472
12:35:43|3.8487
12:35:43|3.8515
12:35:44|3.8496
12:35:46|3.8488
12:35:47|3.8476
12:35:47|3.8465
12:35:49|3.843
12:35:49|3.8427
12:35:51|3.8414
12:35:51|3.8418
12:35:53|3.8414
12:35:54|3.8413
12:35:55|3.8418
12:35:57|3.8402
12:35:58|3.8385
12:35:58|3.8386
12:36:00|3.8405
12:36:01|3.843
12:36:03|3.8404
12:36:03|3.8393
12:36:04|3.8398
12:36:05|3.8398
12:36:06|3.843
12:36:07|3.8419
12:36:09|3.8397
12:36:09|3.8403
12:36:10|3.8409
12:36:12|3.8409
12:36:12|3.8437
12:36:13|3.8425
12:36:14|3.8433
12:36:15|3.8454
12:36:17|3.8476
12:36:17|3.8491
12:36:18|3.8491
12:36:20|3.8485
12:36:21|3.8498
12:36:21|3.8506
12:36:22|3.8523
12:36:23|3.8524
12:36:24|3.853
12:36:25|3.8521
12:36:26|3.8519
12:36:27|3.8523
12:36:28|3.8543
12:36:29|3.8528
12:36:31|3.8516
12:36:32|3.8518
12:36:32|3.8509
12:36:34|3.8516
12:36:35|3.8529
12:36:36|3.8533
12:36:36|3.8531
12:36:38|3.8531
12:36:39|3.8534
12:36:40|3.851
12:36:42|3.8499
12:36:43|3.8504
12:36:43|3.8495
12:36:45|3.8545
12:36:46|3.8557
12:36:47|3.8551
12:36:48|3.8551
12:36:49|3.8555
12:36:50|3.8555
12:36:51|3.855
12:36:52|3.855
12:36:53|3.853
12:36:54|3.8531
12:36:55|3.8545
12:36:56|3.8545
12:36:57|3.8555
12:36:58|3.8558
12:36:59|3.8534
12:37:00|3.8534
12:37:01|3.8525
12:37:02|3.8518
12:37:03|3.8518
12:37:04|3.8525
12:37:05|3.8503
12:37:06|3.8478
12:37:07|3.8478
12:37:09|3.8464
12:37:10|3.8459
12:37:10|3.8463
12:37:12|3.8463
12:37:12|3.8465
12:37:14|3.8475
12:37:15|3.8476
12:37:15|3.8469
12:37:16|3.8469
12:37:18|3.8469
12:37:19|3.851
12:37:20|3.8506
12:37:21|3.851
12:37:22|3.8502
12:37:23|3.851
12:37:24|3.8522
12:37:25|3.8526
12:37:25|3.8543
12:37:26|3.8546
12:37:27|3.8549
12:37:28|3.8538
12:37:30|3.8538
12:37:31|3.8534
12:37:32|3.8537
12:37:33|3.8531
12:37:34|3.8531
12:37:35|3.8531
12:37:36|3.8531
12:37:37|3.8522
12:37:38|3.8528
12:37:39|3.852
12:37:40|3.852
12:37:42|3.8521
12:37:43|3.8515
12:37:44|3.8505
12:37:45|3.8506
12:37:46|3.852
12:37:47|3.8517
12:37:48|3.8515
12:37:50|3.8536
12:37:51|3.8528
12:37:51|3.852
12:37:52|3.8512
12:37:53|3.8516
12:37:55|3.8516
12:37:56|3.8512
12:37:56|3.851
12:37:57|3.8512
12:37:59|3.8512
12:37:59|3.8519
12:38:00|3.8513
12:38:01|3.8514
12:38:02|3.851
12:38:03|3.851
12:38:05|3.8454
12:38:05|3.8454
12:38:06|3.8428
12:38:07|3.8431
12:38:08|3.844
12:38:09|3.8441
12:38:10|3.8458
12:38:12|3.8461
12:38:13|3.8464
12:38:13|3.847
12:38:14|3.8484
12:38:15|3.8504
12:38:17|3.8492
12:38:17|3.8492
12:38:18|3.8484
12:38:19|3.8484
12:38:21|3.8484
12:38:22|3.8492
12:38:23|3.8493
12:38:24|3.8489
12:38:25|3.8492
12:38:26|3.8502
12:38:27|3.8497
12:38:28|3.8499
12:38:29|3.8499
12:38:30|3.8526
12:38:31|3.8526
12:38:32|3.8532
12:38:33|3.8515
12:38:34|3.8522
12:38:35|3.8518
12:38:36|3.8518
12:38:37|3.8514
12:38:38|3.8492
12:38:39|3.8512
12:38:40|3.8515
12:38:41|3.8521
12:38:42|3.8518
12:38:44|3.8525
12:38:45|3.8539
12:38:46|3.8539
12:38:47|3.8516
12:38:48|3.8517
12:38:49|3.8533
12:38:50|3.854
12:38:51|3.8526
12:38:52|3.8525
12:38:53|3.8531
12:38:54|3.8524
12:38:55|3.8526
12:38:56|3.8517
12:38:57|3.851
12:38:58|3.8499
12:38:59|3.8499
12:39:01|3.8501
12:39:02|3.8503
12:39:03|3.8496
12:39:03|3.8493
12:39:05|3.8497
12:39:06|3.8492
12:39:07|3.8484
12:39:08|3.8479
12:39:09|3.8478
12:39:10|3.8473
12:39:12|3.8473
12:39:13|3.8467
12:39:14|3.8465
12:39:14|3.8452
12:39:15|3.8459
12:39:17|3.8459
12:39:18|3.8448
12:39:19|3.8432
12:39:21|3.8432
12:39:22|3.8432
12:39:23|3.8439
12:39:24|3.8447
12:39:25|3.8447
12:39:27|3.8446
12:39:28|3.8457
12:39:28|3.8462
12:39:29|3.8454
12:39:31|3.8453
12:39:32|3.8453
12:39:33|3.8458
12:39:33|3.8454
12:39:35|3.8455
12:39:36|3.8447
12:39:37|3.8447
12:39:38|3.8434
12:39:39|3.845
12:39:40|3.8449
12:39:40|3.8449
12:39:42|3.8444
12:39:43|3.8449
12:39:44|3.8452
12:39:46|3.8458
12:39:47|3.846
12:39:47|3.8456
12:39:48|3.8455
12:39:49|3.8444
12:39:51|3.844
12:39:52|3.844
12:39:53|3.8442
12:39:54|3.8442
12:39:55|3.8442
12:39:56|3.8438
12:39:57|3.8446
12:39:58|3.8445
12:39:59|3.8443
12:40:00|3.8443
12:40:01|3.845
12:40:02|3.8458
12:40:04|3.8458
12:40:04|3.8447
12:40:05|3.844
12:40:06|3.844
12:40:07|3.8444
12:40:08|3.8445
12:40:09|3.8445
12:40:10|3.8459
12:40:12|3.847
12:40:13|3.8466
12:40:14|3.8482
12:40:16|3.85
12:40:16|3.8516
12:40:18|3.8514
12:40:18|3.8517
12:40:20|3.8513
12:40:20|3.8491
12:40:21|3.849
12:40:22|3.8471
12:40:23|3.8461
12:40:24|3.8454
12:40:25|3.846
12:40:26|3.847
12:40:27|3.847
12:40:29|3.8481
12:40:30|3.8414
12:40:31|3.8432
12:40:32|3.8466
12:40:33|3.8467
12:40:34|3.8467
12:40:35|3.8475
12:40:36|3.8482
12:40:37|3.8482
12:40:38|3.8469
12:40:40|3.8479
12:40:40|3.8501
12:40:41|3.8505
12:40:42|3.8498
12:40:43|3.8503
12:40:45|3.8502
12:40:46|3.8496
12:40:47|3.8506
12:40:47|3.8506
12:40:49|3.8506
12:40:50|3.8506
12:40:51|3.8509
12:40:52|3.8509
12:40:53|3.8509
12:40:55|3.8498
12:40:55|3.8498
12:40:57|3.8498
12:40:58|3.8485
12:40:58|3.8467
12:41:00|3.8465
12:41:01|3.8471
12:41:01|3.846
12:41:02|3.8472
12:41:04|3.8483
12:41:05|3.8487
12:41:05|3.8484
12:41:06|3.8484
12:41:07|3.8491
12:41:08|3.85
12:41:09|3.8533
12:41:11|3.8518
12:41:12|3.8515
12:41:13|3.8523
12:41:14|3.8556
12:41:15|3.8584
12:41:16|3.8597
12:41:17|3.8609
12:41:18|3.8587
12:41:19|3.8597
12:41:21|3.8618
12:41:21|3.8672
12:41:23|3.8655
12:41:23|3.8646
12:41:24|3.8628
12:41:26|3.8638
12:41:26|3.8637
12:41:27|3.8639
12:41:28|3.8613
12:41:29|3.8624
12:41:30|3.8633
12:41:32|3.8624
12:41:32|3.8627
12:41:33|3.863
12:41:35|3.8601
12:41:36|3.8623
12:41:37|3.8601
12:41:38|3.8589
12:41:39|3.858
12:41:40|3.858
12:41:41|3.8583
12:41:42|3.8587
12:41:43|3.8587
12:41:45|3.8589
12:41:46|3.8591
12:41:46|3.8591
12:41:48|3.8591
12:41:48|3.8591
12:41:49|3.859
12:41:51|3.8591
12:41:51|3.8605
12:41:53|3.8612
12:41:53|3.8651
12:41:54|3.8631
12:41:55|3.8623
12:41:57|3.8627
12:41:57|3.862
12:41:58|3.8616
12:42:00|3.8613
12:42:00|3.8616
12:42:02|3.8609
12:42:02|3.8581
12:42:04|3.8575
12:42:04|3.8564
12:42:06|3.8561
12:42:07|3.8568
12:42:08|3.8568
12:42:08|3.8531
12:42:09|3.8522
12:42:11|3.8513
12:42:11|3.8513
12:42:13|3.8504
12:42:14|3.8506
12:42:15|3.8506
12:42:16|3.8496
12:42:17|3.8478
12:42:18|3.8477
12:42:19|3.8481
12:42:19|3.8481
12:42:21|3.8481
12:42:21|3.8471
12:42:22|3.8474
12:42:24|3.8473
12:42:25|3.847
12:42:26|3.8469
12:42:26|3.8458
12:42:27|3.8448
12:42:29|3.8443
12:42:29|3.8456
12:42:30|3.8439
12:42:32|3.844
12:42:33|3.8423
12:42:34|3.8415
12:42:35|3.8403
12:42:36|3.8391
12:42:37|3.8391
12:42:38|3.8386
12:42:39|3.8337
12:42:40|3.8348
12:42:41|3.8324
12:42:43|3.8318
12:42:44|3.831
12:42:44|3.8302
12:42:45|3.8333
12:42:46|3.8322
12:42:48|3.8338
12:42:49|3.8321
12:42:50|3.8321
12:42:51|3.8336
12:42:52|3.8328
12:42:53|3.8328
12:42:54|3.8337
12:42:55|3.8336
12:42:56|3.8335
12:42:57|3.8361
12:42:58|3.8371
12:42:59|3.8353
12:43:00|3.835
12:43:01|3.8342
12:43:02|3.8343
12:43:03|3.8333
12:43:05|3.8334
12:43:05|3.834
12:43:06|3.8344
12:43:07|3.8316
12:43:09|3.833
12:43:10|3.8352
12:43:11|3.8337
12:43:12|3.8337
12:43:13|3.8304
12:43:14|3.8318
12:43:15|3.8329
12:43:16|3.8318
12:43:17|3.8309
12:43:18|3.8301
12:43:19|3.8329
12:43:20|3.8336
12:43:21|3.838
12:43:22|3.8365
12:43:23|3.8355
12:43:24|3.8356
12:43:25|3.8333
12:43:26|3.8333
12:43:28|3.8333
12:43:28|3.8348
12:43:30|3.8354
12:43:30|3.8342
12:43:31|3.8347
12:43:32|3.8347
12:43:33|3.8347
12:43:35|3.8363
12:43:35|3.8363
12:43:36|3.8362
12:43:37|3.8372
12:43:38|3.8376
12:43:40|3.8375
12:43:41|3.8385
12:43:43|3.8412
12:43:43|3.8413
12:43:45|3.8408
12:43:46|3.8408
12:43:46|3.8409
12:43:47|3.8414
12:43:48|3.842
12:43:49|3.842
12:43:51|3.8409
12:43:52|3.8388
12:43:53|3.8388
12:43:55|3.8392
12:43:55|3.8393
12:43:56|3.8401
12:43:57|3.8411
12:43:59|3.8421
12:44:00|3.8398
12:44:01|3.84
12:44:02|3.8388
12:44:03|3.8388
12:44:04|3.8378
12:44:04|3.8385
12:44:05|3.8369
12:44:07|3.8368
12:44:08|3.8362
12:44:09|3.8357
12:44:10|3.8365
12:44:11|3.8362
12:44:13|3.8362
12:44:13|3.8358
12:44:14|3.8358
12:44:15|3.8362
12:44:17|3.8373
12:44:17|3.8368
12:44:18|3.839
12:44:20|3.839
12:44:20|3.8397
12:44:21|3.8422
12:44:22|3.8407
12:44:24|3.8404
12:44:25|3.8374
12:44:26|3.8368
12:44:26|3.8376
12:44:27|3.8347
12:44:29|3.8332
12:44:29|3.8332
12:44:30|3.8324
12:44:32|3.8324
12:44:33|3.8322
12:44:34|3.8349
12:44:35|3.8351
12:44:36|3.8351
12:44:37|3.8332
12:44:38|3.8332
12:44:39|3.8332
12:44:40|3.8332
12:44:42|3.8352
12:44:43|3.8339
12:44:45|3.8352
12:44:47|3.8373
12:44:48|3.8347
12:44:49|3.8343
12:44:51|3.8355
12:44:52|3.8355
12:44:53|3.8379
12:44:54|3.8397
12:44:54|3.839
12:44:55|3.8392
12:44:57|3.8397
12:44:58|3.8397
12:44:59|3.8401
12:45:00|3.8401
12:45:00|3.8401
12:45:01|3.8395
12:45:02|3.8371
12:45:03|3.8366
12:45:04|3.8352
12:45:06|3.8352
12:45:07|3.8352
12:45:07|3.8342
12:45:09|3.8349
12:45:09|3.8339
12:45:11|3.8332
12:45:12|3.8332
12:45:13|3.8328
12:45:14|3.833
12:45:15|3.8348
12:45:16|3.8359
12:45:17|3.8356
12:45:18|3.8333
12:45:19|3.833
12:45:20|3.8322
12:45:21|3.832
12:45:22|3.8322
12:45:23|3.8306
12:45:24|3.8296
12:45:25|3.8202
12:45:27|3.8216
12:45:28|3.8225
12:45:28|3.8218
12:45:29|3.8216
12:45:31|3.8222
12:45:32|3.8216
12:45:33|3.822
12:45:34|3.8219
12:45:35|3.8223
12:45:37|3.8242
12:45:38|3.8241
12:45:39|3.8235
12:45:40|3.8217
12:45:41|3.8226
12:45:41|3.8232
12:45:43|3.8253
12:45:44|3.8238
12:45:45|3.8226
12:45:46|3.8235
12:45:47|3.8236
12:45:49|3.8253
12:45:50|3.8241
12:45:51|3.8241
12:45:52|3.824
12:45:53|3.8242
12:45:54|3.825
12:45:55|3.8242
12:45:56|3.8243
12:45:57|3.8245
12:45:58|3.8281
12:45:59|3.829
12:46:00|3.829
12:46:00|3.8295
12:46:02|3.8277
12:46:03|3.8314
12:46:04|3.832
12:46:06|3.8346
12:46:06|3.832
12:46:08|3.8335
12:46:09|3.8327
12:46:10|3.8326
12:46:10|3.8337
12:46:12|3.8319
12:46:12|3.8322
12:46:13|3.8316
12:46:15|3.8313
12:46:15|3.8422
12:46:16|3.8398
12:46:17|3.8379
12:46:18|3.8364
12:46:19|3.8351
12:46:21|3.8346
12:46:22|3.8347
12:46:23|3.8359
12:46:24|3.8354
12:46:25|3.8357
12:46:26|3.8358
12:46:27|3.8362
12:46:28|3.8354
12:46:29|3.8357
12:46:30|3.8379
12:46:31|3.8379
12:46:32|3.8378
12:46:33|3.8394
12:46:34|3.8391
12:46:35|3.8394
12:46:36|3.8394
12:46:38|3.8393
12:46:39|3.8403
12:46:39|3.8402
12:46:41|3.8396
12:46:42|3.8403
12:46:43|3.8419
12:46:44|3.8414
12:46:45|3.8396
12:46:46|3.8396
12:46:47|3.8396
12:46:49|3.8398
12:46:50|3.8419
12:46:50|3.8434
12:46:51|3.842
12:46:52|3.842
12:46:53|3.8438
12:46:54|3.8419
12:46:55|3.8445
12:46:56|3.8445
12:46:58|3.844
12:46:59|3.841
12:46:59|3.8389
12:47:01|3.838
12:47:01|3.8388
12:47:03|3.8395
12:47:04|3.8426
12:47:04|3.8437
12:47:05|3.844
12:47:07|3.8433
12:47:08|3.8436
12:47:09|3.8437
12:47:10|3.8437
12:47:11|3.8444
12:47:12|3.8447
12:47:13|3.8439
12:47:15|3.8421
12:47:15|3.8403
12:47:16|3.8403
12:47:18|3.8402
12:47:18|3.8413
12:47:19|3.8408
12:47:20|3.8398
12:47:21|3.8388
12:47:23|3.8353
12:47:24|3.8363
12:47:25|3.8337
12:47:26|3.834
12:47:27|3.8338
12:47:27|3.8342
12:47:29|3.8338
12:47:30|3.8336
12:47:31|3.8328
12:47:31|3.831
12:47:33|3.8311
12:47:34|3.8328
12:47:34|3.8328
12:47:35|3.8328
12:47:37|3.8324
12:47:38|3.8311
12:47:40|3.8303
12:47:41|3.8307
12:47:42|3.8307
12:47:44|3.8309
12:47:44|3.8294
12:47:46|3.8319
12:47:46|3.8315
12:47:47|3.8311
12:47:48|3.8336
12:47:49|3.8336
12:47:51|3.8339
12:47:51|3.8343
12:47:53|3.8343
12:47:53|3.8343
12:47:55|3.832
12:47:56|3.8319
12:47:57|3.8319
12:47:58|3.8339
12:47:59|3.8328
12:48:00|3.8339
12:48:01|3.8341
12:48:02|3.8342
12:48:03|3.8358
12:48:04|3.835
12:48:05|3.835
12:48:06|3.835
12:48:07|3.8349
12:48:08|3.8347
12:48:09|3.8344
12:48:10|3.8331
12:48:11|3.8331
12:48:12|3.8329
12:48:13|3.8329
12:48:15|3.832
12:48:16|3.8322
12:48:16|3.8355
12:48:17|3.836
12:48:19|3.8248
12:48:19|3.8259
12:48:21|3.8246
12:48:21|3.826
12:48:22|3.826
12:48:23|3.8281
12:48:25|3.8288
12:48:25|3.8301
12:48:26|3.83
12:48:28|3.8286
12:48:28|3.8298
12:48:29|3.8292
12:48:31|3.8294
12:48:31|3.8294
12:48:32|3.8302
12:48:34|3.8307
12:48:34|3.831
12:48:35|3.8303
12:48:36|3.8303
12:48:37|3.83
12:48:39|3.83
12:48:40|3.8289
12:48:41|3.8289
12:48:42|3.8289
12:48:43|3.8269
12:48:44|3.8269
12:48:45|3.8266
12:48:46|3.8284
12:48:47|3.8284
12:48:48|3.8288
12:48:49|3.8304
12:48:50|3.8298
12:48:51|3.8294
12:48:52|3.8278
12:48:54|3.8278
12:48:55|3.8271
12:48:56|3.8271
12:48:56|3.8269
12:48:57|3.8285
12:48:58|3.8285
12:48:59|3.827
12:49:01|3.8264
12:49:02|3.8274
12:49:03|3.8274
12:49:03|3.8273
12:49:05|3.8271
12:49:06|3.8272
12:49:06|3.8292
12:49:07|3.8311
12:49:09|3.8312
12:49:09|3.8334
12:49:11|3.8333
12:49:11|3.8299
12:49:13|3.8299
12:49:13|3.8299
12:49:14|3.8302
12:49:16|3.8292
12:49:17|3.8322
12:49:18|3.8328
12:49:19|3.8327
12:49:20|3.8327
12:49:21|3.8341
12:49:22|3.8342
12:49:24|3.8329
12:49:24|3.8325
12:49:25|3.8325
12:49:26|3.8307
12:49:28|3.8293
12:49:28|3.8333
12:49:30|3.8328
12:49:31|3.8327
12:49:31|3.8324
12:49:32|3.8324
12:49:34|3.8325
12:49:35|3.8319
12:49:36|3.8319
12:49:37|3.8319
12:49:37|3.8319
12:49:39|3.8319
12:49:41|3.832
12:49:42|3.833
12:49:43|3.833
12:49:44|3.8324
12:49:45|3.8324
12:49:46|3.8324
12:49:47|3.8343
12:49:49|3.8347
12:49:50|3.8337
12:49:51|3.8337
12:49:52|3.8339
12:49:53|3.8342
12:49:54|3.8343
12:49:55|3.8353
12:49:56|3.8351
12:49:57|3.8351
12:49:58|3.8351
12:50:00|3.8351
12:50:01|3.8351
12:50:02|3.8347
12:50:03|3.8347
12:50:04|3.8343
12:50:05|3.8311
12:50:06|3.8312
12:50:07|3.8312
12:50:08|3.8312
12:50:09|3.8311
12:50:10|3.8311
12:50:11|3.8324
12:50:12|3.8309
12:50:13|3.8309
12:50:14|3.8333
12:50:15|3.8333
12:50:16|3.8329
12:50:17|3.8309
12:50:18|3.8316
12:50:19|3.8316
12:50:20|3.8316
12:50:21|3.8318
12:50:22|3.8309
12:50:23|3.8309
12:50:24|3.828
12:50:25|3.8292
12:50:26|3.8296
12:50:27|3.8303
12:50:28|3.8303
12:50:29|3.8295
12:50:31|3.8289
12:50:31|3.8271
12:50:32|3.827
12:50:33|3.827
12:50:35|3.8279
12:50:35|3.8288
12:50:36|3.8288
12:50:37|3.8288
12:50:38|3.8296
12:50:40|3.8302
12:50:40|3.8281
12:50:42|3.8286
12:50:43|3.8276
12:50:44|3.8266
12:50:45|3.8266
12:50:46|3.8276
12:50:47|3.8281
12:50:47|3.8285
12:50:49|3.828
12:50:50|3.8264
12:50:51|3.8278
12:50:52|3.8278
12:50:53|3.8279
12:50:54|3.8279
12:50:55|3.8284
12:50:56|3.8273
12:50:57|3.8273
12:50:58|3.827
12:50:59|3.8276
12:51:00|3.8268
12:51:01|3.8282
12:51:02|3.8283
12:51:03|3.826
12:51:04|3.8255
12:51:05|3.8253
12:51:06|3.826
12:51:07|3.826
12:51:08|3.8268
12:51:09|3.8268
12:51:10|3.8252
12:51:11|3.825
12:51:12|3.8233
12:51:13|3.8232
12:51:15|3.8185
12:51:16|3.8187
12:51:17|3.821
12:51:18|3.821
12:51:19|3.8216
12:51:20|3.8163
12:51:21|3.8168
12:51:22|3.8153
12:51:23|3.817
12:51:24|3.8177
12:51:25|3.8176
12:51:26|3.8172
12:51:27|3.8143
12:51:28|3.8142
12:51:29|3.8158
12:51:30|3.8162
12:51:31|3.8162
12:51:32|3.8162
12:51:33|3.818
12:51:34|3.8127
12:51:35|3.8122
12:51:36|3.8097
12:51:37|3.8104
12:51:38|3.8102
12:51:39|3.8107
12:51:40|3.8108
12:51:41|3.8114
12:51:43|3.8116
12:51:45|3.8126
12:51:45|3.8128
12:51:47|3.8128
12:51:47|3.8118
12:51:49|3.8118
12:51:49|3.812
12:51:50|3.8128
12:51:52|3.8104
12:51:53|3.8107
12:51:53|3.8107
12:51:55|3.8126
12:51:55|3.8128
12:51:57|3.8129
12:51:58|3.8139
12:51:59|3.8131
12:52:00|3.8115
12:52:01|3.8114
12:52:01|3.8096
12:52:03|3.8097
12:52:04|3.8085
12:52:05|3.8084
12:52:06|3.8079
12:52:07|3.808
12:52:08|3.8095
12:52:09|3.8096
12:52:10|3.814
12:52:11|3.8158
12:52:12|3.8181
12:52:13|3.8203
12:52:14|3.8213
12:52:15|3.8201
12:52:17|3.8218
12:52:17|3.8231
12:52:18|3.8231
12:52:19|3.8252
12:52:20|3.8248
12:52:22|3.8253
12:52:22|3.8241
12:52:23|3.8214
12:52:25|3.819
12:52:25|3.8183
12:52:26|3.8183
12:52:28|3.8238
12:52:28|3.825
12:52:30|3.8252
12:52:31|3.826
12:52:31|3.8275
12:52:33|3.8272
12:52:33|3.8274
12:52:35|3.8248
12:52:35|3.8228
12:52:36|3.8234
12:52:37|3.8227
12:52:38|3.8232
12:52:39|3.8233
12:52:40|3.8226
12:52:41|3.8206
12:52:42|3.8185
12:52:44|3.8195
12:52:45|3.8221
12:52:46|3.8234
12:52:47|3.8233
12:52:48|3.8293
12:52:50|3.8292
12:52:51|3.8284
12:52:52|3.8274
12:52:53|3.8264
12:52:54|3.8262
12:52:55|3.8269
12:52:56|3.8281
12:52:57|3.827
12:52:58|3.8268
12:52:59|3.8261
12:53:00|3.8279
12:53:01|3.8267
12:53:02|3.8275
12:53:03|3.8272
12:53:04|3.8275
12:53:05|3.8261
12:53:06|3.8273
12:53:07|3.8257
12:53:08|3.8247
12:53:09|3.824
12:53:10|3.8239
12:53:11|3.8247
12:53:12|3.8255
12:53:13|3.8283
12:53:14|3.83
12:53:15|3.83
12:53:16|3.8299
12:53:18|3.8291
12:53:18|3.8297
12:53:19|3.8292
12:53:20|3.8292
12:53:21|3.8296
12:53:22|3.8317
12:53:23|3.8334
12:53:24|3.8329
12:53:25|3.8309
12:53:26|3.8309
12:53:27|3.8328
12:53:29|3.8347
12:53:29|3.835
12:53:30|3.8352
12:53:32|3.8324
12:53:32|3.831
12:53:34|3.8308
12:53:35|3.8312
12:53:35|3.8322
12:53:36|3.8334
12:53:37|3.8345
12:53:39|3.84
12:53:39|3.8383
12:53:41|3.8387
12:53:41|3.8363
12:53:42|3.8379
12:53:43|3.8396
12:53:44|3.8394
12:53:45|3.8392
12:53:47|3.8377
12:53:47|3.8386
12:53:48|3.8399
12:53:50|3.8379
12:53:51|3.8385
12:53:52|3.8392
12:53:53|3.8397
12:53:54|3.8395
12:53:55|3.8361
12:53:56|3.8359
12:53:57|3.8362
12:53:58|3.8361
12:53:59|3.8376
12:54:00|3.8358
12:54:01|3.834
12:54:02|3.8339
12:54:03|3.8344
12:54:04|3.8344
12:54:05|3.8356
12:54:06|3.834
12:54:07|3.835
12:54:08|3.8385
12:54:09|3.8396
12:54:10|3.841
12:54:11|3.8408
12:54:12|3.8424
12:54:13|3.844
12:54:14|3.841
12:54:15|3.8416
12:54:16|3.8417
12:54:17|3.844
12:54:18|3.8414
12:54:19|3.8407
12:54:20|3.8358
12:54:21|3.8358
12:54:22|3.8351
12:54:23|3.8353
12:54:25|3.8356
12:54:26|3.8342
12:54:26|3.8343
12:54:27|3.8374
12:54:29|3.8363
12:54:29|3.8357
12:54:30|3.8368
12:54:31|3.8375
12:54:32|3.8376
12:54:33|3.839
12:54:34|3.8405
12:54:35|3.8405
12:54:36|3.8415
12:54:37|3.8406
12:54:38|3.8404
12:54:40|3.8425
12:54:41|3.8412
12:54:42|3.8417
12:54:43|3.8412
12:54:44|3.8415
12:54:44|3.8406
12:54:45|3.841
12:54:48|3.8413
12:54:49|3.8432
12:54:49|3.8464
12:54:51|3.8468
12:54:52|3.846
12:54:53|3.8496
12:54:54|3.8501
12:54:56|3.8488
12:54:57|3.849
12:54:57|3.8503
12:54:59|3.8474
12:55:00|3.8484
12:55:01|3.8496
12:55:02|3.8465
12:55:04|3.8456
12:55:04|3.8502
12:55:05|3.8503
12:55:06|3.848
12:55:08|3.8466
12:55:08|3.8452
12:55:10|3.8464
12:55:11|3.8472
12:55:12|3.8441
12:55:12|3.8421
12:55:14|3.8421
12:55:14|3.8424
12:55:16|3.8459
12:55:16|3.8442
12:55:17|3.84
12:55:19|3.8404
12:55:20|3.8433
12:55:21|3.843
12:55:22|3.843
12:55:22|3.8442
12:55:24|3.8429
12:55:25|3.842
12:55:25|3.8418
12:55:27|3.8404
12:55:27|3.8404
12:55:29|3.8404
12:55:30|3.8396
12:55:31|3.8393
12:55:32|3.8419
12:55:33|3.8392
12:55:34|3.8386
12:55:34|3.8404
12:55:36|3.8404
12:55:37|3.8406
12:55:38|3.8439
12:55:39|3.8443
12:55:40|3.8415
12:55:41|3.8424
12:55:42|3.8424
12:55:43|3.8415
12:55:44|3.8424
12:55:45|3.843
12:55:46|3.8441
12:55:48|3.8429
12:55:48|3.8458
12:55:49|3.846
12:55:51|3.8469
12:55:52|3.8526
12:55:52|3.8512
12:55:54|3.8528
12:55:55|3.8528
12:55:56|3.8557
12:55:57|3.863
12:55:58|3.8663
12:55:58|3.8676
12:56:00|3.8678
12:56:01|3.8699
12:56:02|3.8694
12:56:03|3.8701
12:56:04|3.8697
12:56:05|3.8688
12:56:06|3.8683
12:56:07|3.8684
12:56:08|3.8684
12:56:09|3.8651
12:56:10|3.8658
12:56:11|3.8656
12:56:12|3.8648
12:56:13|3.8622
12:56:14|3.8621
12:56:15|3.8597
12:56:16|3.859
12:56:17|3.8584
12:56:18|3.863
12:56:19|3.8612
12:56:20|3.862
12:56:21|3.8614
12:56:22|3.8582
12:56:23|3.858
12:56:24|3.8571
12:56:25|3.8575
12:56:26|3.8565
12:56:27|3.8549
12:56:28|3.8534
12:56:29|3.8542
12:56:30|3.8527
12:56:31|3.8527
12:56:32|3.851
12:56:33|3.8506
12:56:34|3.8486
12:56:36|3.8509
12:56:36|3.8521
12:56:38|3.8513
12:56:38|3.8518
12:56:39|3.8518
12:56:40|3.849
12:56:42|3.8473
12:56:42|3.8472
12:56:43|3.85
12:56:44|3.8501
12:56:45|3.8499
12:56:47|3.8483
12:56:47|3.8465
12:56:49|3.8475
12:56:50|3.847
12:56:52|3.8463
12:56:52|3.8467
12:56:54|3.8481
12:56:55|3.8462
12:56:55|3.8462
12:56:57|3.8462
12:56:57|3.8461
12:56:59|3.8461
12:56:59|3.8459
12:57:00|3.8465
12:57:01|3.8453
12:57:02|3.8453
12:57:04|3.8445
12:57:04|3.8445
12:57:05|3.8448
12:57:07|3.8436
12:57:08|3.8433
12:57:09|3.8445
12:57:10|3.8445
12:57:11|3.8445
12:57:12|3.8455
12:57:13|3.8455
12:57:15|3.8446
12:57:15|3.8596
12:57:16|3.8621
12:57:18|3.8624
12:57:18|3.8629
12:57:20|3.8629
12:57:20|3.862
12:57:22|3.8633
12:57:23|3.8624
12:57:23|3.8597
12:57:24|3.8582
12:57:25|3.8584
12:57:26|3.8585
12:57:28|3.8585
12:57:28|3.8585
12:57:30|3.8598
12:57:30|3.8595
12:57:31|3.8595
12:57:32|3.8595
12:57:33|3.8585
12:57:35|3.8566
12:57:35|3.8569
12:57:37|3.8576
12:57:37|3.857
12:57:38|3.8568
12:57:40|3.857
12:57:41|3.8569
12:57:42|3.857
12:57:43|3.8586
12:57:44|3.8583
12:57:45|3.8584
12:57:46|3.8584
12:57:47|3.8582
12:57:48|3.8591
12:57:50|3.8591
12:57:50|3.8612
12:57:52|3.8601
12:57:53|3.8617
12:57:53|3.8629
12:57:55|3.863
12:57:56|3.8637
12:57:57|3.8627
12:57:58|3.8627
12:57:58|3.8632
12:57:59|3.866
12:58:01|3.8651
12:58:01|3.865
12:58:03|3.865
12:58:04|3.8635
12:58:05|3.8619
12:58:05|3.8619
12:58:07|3.8601
12:58:08|3.8603
12:58:09|3.8591
12:58:09|3.86
12:58:11|3.8599
12:58:12|3.8583
12:58:13|3.8583
12:58:14|3.8583
12:58:15|3.856
12:58:16|3.8551
12:58:17|3.8545
12:58:18|3.8537
12:58:19|3.8539
12:58:20|3.8541
12:58:21|3.8551
12:58:22|3.853
12:58:23|3.8528
12:58:24|3.853
12:58:25|3.8527
12:58:26|3.8493
12:58:27|3.8488
12:58:28|3.8479
12:58:29|3.8478
12:58:30|3.8473
12:58:31|3.8465
12:58:32|3.8471
12:58:33|3.8467
12:58:34|3.8466
12:58:36|3.8475
12:58:36|3.8474
12:58:37|3.8474
12:58:38|3.8475
12:58:39|3.8475
12:58:41|3.8476
12:58:41|3.8475
12:58:42|3.8473
12:58:43|3.8471
12:58:44|3.8474
12:58:45|3.8463
12:58:46|3.8469
12:58:47|3.8468
12:58:48|3.847
12:58:50|3.8494
12:58:51|3.8509
12:58:52|3.8509
12:58:53|3.8509
12:58:54|3.8493
12:58:55|3.8495
12:58:56|3.8499
12:58:57|3.8512
12:58:58|3.8475
12:58:59|3.8472
12:59:00|3.8468
12:59:01|3.8461
12:59:02|3.8464
12:59:03|3.8468
12:59:04|3.8467
12:59:05|3.8467
12:59:06|3.8465
12:59:07|3.8478
12:59:08|3.8497
12:59:09|3.8506
12:59:10|3.8504
12:59:11|3.8536
12:59:12|3.8538
12:59:13|3.855
12:59:14|3.8549
12:59:15|3.8543
12:59:16|3.8524
12:59:17|3.8531
12:59:18|3.8527
12:59:19|3.8529
12:59:20|3.8537
12:59:21|3.8539
12:59:22|3.8535
12:59:23|3.8535
12:59:24|3.8535
12:59:25|3.8535
12:59:26|3.8535
12:59:27|3.8535
12:59:28|3.8536
12:59:29|3.8532
12:59:30|3.8524
12:59:31|3.8518
12:59:32|3.8518
12:59:33|3.8519
12:59:34|3.8518
12:59:35|3.852
12:59:36|3.8528
12:59:37|3.853
12:59:38|3.8534
12:59:39|3.8549
12:59:40|3.855
12:59:42|3.855
12:59:42|3.855
12:59:43|3.8534
12:59:45|3.8531
12:59:45|3.8533
12:59:46|3.8525
12:59:47|3.8539
12:59:48|3.8545
12:59:49|3.8542
12:59:51|3.8533
12:59:51|3.8535
12:59:53|3.8542
12:59:53|3.8533
12:59:55|3.8533
12:59:57|3.8542
12:59:58|3.8536
12:59:59|3.8535
12:59:59|3.8535
13:00:00|3.8531
13:00:02|3.851
13:00:03|3.8516
13:00:05|3.8518
13:00:05|3.8528
13:00:07|3.853
13:00:08|3.8542
13:00:10|3.8531
13:00:10|3.8562
13:00:12|3.8551
13:00:13|3.8522
13:00:14|3.8534
13:00:15|3.8534
13:00:16|3.8534
13:00:17|3.855
13:00:19|3.8547
13:00:20|3.856
13:00:21|3.8553
13:00:22|3.8545
13:00:23|3.8541
13:00:24|3.856
13:00:25|3.8562
13:00:26|3.8562
13:00:27|3.8558
13:00:28|3.8525
13:00:29|3.8529
13:00:30|3.8523
13:00:31|3.8509
13:00:32|3.8526
13:00:33|3.8524
13:00:34|3.8522
13:00:35|3.8518
13:00:37|3.8518
13:00:37|3.8501
13:00:39|3.85
13:00:39|3.8499
13:00:40|3.8495
13:00:42|3.8495
13:00:42|3.8479
13:00:44|3.8484
13:00:45|3.8503
13:00:46|3.8505
13:00:47|3.8484
13:00:48|3.8492
13:00:49|3.8498
13:00:50|3.8498
13:00:50|3.8484
13:00:52|3.848
13:00:53|3.848
13:00:54|3.8475
13:00:55|3.8457
13:00:56|3.8458
13:00:57|3.8443
13:00:59|3.8443
13:01:00|3.8458
13:01:01|3.8464
13:01:02|3.8444
13:01:03|3.8455
13:01:04|3.8463
13:01:05|3.8454
13:01:06|3.8454
13:01:07|3.843
13:01:09|3.843
13:01:10|3.8445
13:01:11|3.8481
13:01:13|3.8444
13:01:14|3.8436
13:01:14|3.8449
13:01:16|3.8456
13:01:16|3.8445
13:01:17|3.8425
13:01:18|3.8413
13:01:20|3.8414
13:01:20|3.8392
13:01:21|3.8391
13:01:22|3.8397
13:01:24|3.8402
13:01:24|3.8399
13:01:26|3.8415
13:01:26|3.8432
13:01:28|3.8438
13:01:29|3.8438
13:01:29|3.8447
13:01:32|3.8446
13:01:33|3.8478
13:01:34|3.8467
13:01:34|3.8489
13:01:35|3.8499
13:01:37|3.8511
13:01:37|3.8526
13:01:38|3.8535
13:01:39|3.8531
13:01:40|3.8543
13:01:41|3.8543
13:01:43|3.8551
13:01:43|3.8551
13:01:44|3.8551
13:01:46|3.8551
13:01:47|3.8536
13:01:48|3.8535
13:01:48|3.8553
13:01:49|3.8551
13:01:50|3.854
13:01:51|3.8547
13:01:53|3.8547
13:01:55|3.8537
13:01:55|3.8547
13:01:56|3.8543
13:01:57|3.8536
13:01:59|3.8536
13:01:59|3.8538
13:02:01|3.8536
13:02:01|3.8516
13:02:02|3.8512
13:02:04|3.8491
13:02:05|3.8459
13:02:06|3.844
13:02:07|3.8438
13:02:08|3.8438
13:02:10|3.8441
13:02:11|3.8434
13:02:11|3.8419
13:02:13|3.8423
13:02:14|3.8425
13:02:15|3.8433
13:02:16|3.8413
13:02:17|3.8412
13:02:18|3.8413
13:02:19|3.84
13:02:20|3.8407
13:02:21|3.8391
13:02:23|3.8394
13:02:23|3.8402
13:02:24|3.8403
13:02:25|3.8412
13:02:26|3.8404
13:02:27|3.8392
13:02:28|3.8376
13:02:29|3.8377
13:02:31|3.8413
13:02:32|3.8425
13:02:32|3.8425
13:02:34|3.8421
13:02:35|3.842
13:02:36|3.8422
13:02:37|3.8422
13:02:38|3.8423
13:02:39|3.8395
13:02:40|3.8395
13:02:41|3.8401
13:02:42|3.8408
13:02:43|3.8405
13:02:44|3.8421
13:02:45|3.8421
13:02:46|3.8411
13:02:47|3.8413
13:02:48|3.8413
13:02:49|3.8413
13:02:50|3.8425
13:02:51|3.8438
13:02:52|3.8441
13:02:53|3.8435
13:02:54|3.8435
13:02:55|3.843
13:02:56|3.8431
13:02:57|3.842
13:02:58|3.8419
13:02:59|3.8419
13:03:00|3.8408
13:03:01|3.8387
13:03:02|3.8367
13:03:03|3.8381
13:03:04|3.838
13:03:05|3.8367
13:03:06|3.8361
13:03:08|3.8357
13:03:09|3.8382
13:03:10|3.8381
13:03:11|3.8381
13:03:12|3.8362
13:03:14|3.834
13:03:15|3.835
13:03:16|3.8357
13:03:16|3.8351
13:03:18|3.8357
13:03:18|3.8371
13:03:19|3.8374
13:03:21|3.836
13:03:21|3.8373
13:03:23|3.8415
13:03:24|3.8406
13:03:25|3.8404
13:03:26|3.841
13:03:27|3.8409
13:03:28|3.8389
13:03:29|3.8407
13:03:31|3.8404
13:03:32|3.8418
13:03:33|3.8411
13:03:33|3.8392
13:03:35|3.8379
13:03:36|3.8379
13:03:37|3.8377
13:03:37|3.8377
13:03:39|3.8355
13:03:39|3.838
13:03:41|3.8386
13:03:41|3.8399
13:03:43|3.8407
13:03:44|3.8423
13:03:45|3.842
13:03:46|3.8414
13:03:47|3.8419
13:03:48|3.8416
13:03:49|3.839
13:03:50|3.841
13:03:51|3.8403
13:03:52|3.8403
13:03:53|3.8411
13:03:54|3.842
13:03:55|3.8415
13:03:56|3.843
13:03:57|3.8446
13:03:58|3.8442
13:03:59|3.8442
13:04:00|3.8427
13:04:01|3.8422
13:04:02|3.8418
13:04:03|3.841
13:04:04|3.8425
13:04:05|3.8425
13:04:06|3.8426
13:04:07|3.8411
13:04:08|3.8421
13:04:10|3.8422
13:04:11|3.8406
13:04:13|3.8384
13:04:14|3.8379
13:04:15|3.8388
13:04:16|3.8387
13:04:17|3.8379
13:04:18|3.837
13:04:19|3.8336
13:04:21|3.8339
13:04:22|3.8342
13:04:23|3.8361
13:04:24|3.8378
13:04:25|3.8379
13:04:26|3.8371
13:04:26|3.8381
13:04:28|3.8378
13:04:29|3.8389
13:04:30|3.838
13:04:31|3.8402
13:04:32|3.8392
13:04:33|3.8391
13:04:34|3.8393
13:04:35|3.8393
13:04:35|3.8409
13:04:37|3.8382
13:04:37|3.8372
13:04:39|3.8371
13:04:41|3.8352
13:04:42|3.8347
13:04:42|3.8348
13:04:44|3.8348
13:04:44|3.8348
13:04:45|3.8338
13:04:46|3.8377
13:04:48|3.8374
13:04:48|3.84
13:04:49|3.841
13:04:51|3.8416
13:04:52|3.8418
13:04:53|3.8463
13:04:54|3.8478
13:04:55|3.8472
13:04:56|3.8499
13:04:56|3.8493
13:04:58|3.8491
13:04:59|3.8495
13:05:00|3.8483
13:05:00|3.8487
13:05:02|3.848
13:05:03|3.8471
13:05:03|3.8477
13:05:05|3.8485
13:05:06|3.8502
13:05:07|3.8498
13:05:08|3.8488
13:05:09|3.8508
13:05:09|3.8518
13:05:12|3.8516
13:05:13|3.852
13:05:13|3.8522
13:05:15|3.8516
13:05:16|3.8507
13:05:17|3.8507
13:05:18|3.8507
13:05:20|3.8508
13:05:20|3.8507
13:05:21|3.8507
13:05:22|3.8507
13:05:23|3.8507
13:05:24|3.8508
13:05:25|3.8527
13:05:27|3.8534
13:05:28|3.853
13:05:29|3.8518
13:05:31|3.8513
13:05:32|3.8523
13:05:32|3.8528
13:05:33|3.8544
13:05:35|3.8541
13:05:36|3.8537
13:05:36|3.8522
13:05:38|3.8509
13:05:39|3.851
13:05:40|3.8524
13:05:40|3.8511
13:05:42|3.8524
13:05:43|3.8527
13:05:44|3.8544
13:05:45|3.8544
13:05:46|3.8537
13:05:47|3.8537
13:05:48|3.8544
13:05:49|3.8518
13:05:50|3.8518
13:05:51|3.851
13:05:52|3.8507
13:05:53|3.8491
13:05:54|3.8499
13:05:55|3.8503
13:05:56|3.8494
13:05:57|3.8502
13:05:58|3.8491
13:05:59|3.848
13:06:01|3.8472
13:06:01|3.8459
13:06:02|3.8463
13:06:03|3.8463
13:06:04|3.8463
13:06:06|3.8464
13:06:06|3.842
13:06:07|3.8409
13:06:08|3.8415
13:06:10|3.8436
13:06:11|3.8451
13:06:13|3.8439
13:06:14|3.8449
13:06:16|3.8416
13:06:17|3.8387
13:06:18|3.8367
13:06:19|3.8365
13:06:20|3.8365
13:06:20|3.8382
13:06:21|3.8398
13:06:23|3.8416
13:06:24|3.8408
13:06:25|3.8398
13:06:26|3.8396
13:06:27|3.8404
13:06:28|3.8399
13:06:29|3.8376
13:06:30|3.8404
13:06:31|3.8412
13:06:32|3.8418
13:06:33|3.8424
13:06:34|3.8445
13:06:35|3.846
13:06:36|3.847
13:06:37|3.8467
13:06:38|3.8496
13:06:39|3.8492
13:06:40|3.8491
13:06:41|3.85
13:06:42|3.8499
13:06:43|3.8488
13:06:44|3.8487
13:06:45|3.8503
13:06:46|3.8493
13:06:47|3.8495
13:06:48|3.8492
13:06:49|3.8503
13:06:50|3.8525
13:06:51|3.8524
13:06:52|3.852
13:06:53|3.8505
13:06:54|3.8527
13:06:55|3.855
13:06:57|3.855
13:06:57|3.8524
13:06:58|3.8539
13:07:00|3.8545
13:07:00|3.8546
13:07:01|3.8546
13:07:02|3.8559
13:07:03|3.8584
13:07:05|3.8591
13:07:05|3.8618
13:07:06|3.8626
13:07:07|3.8617
13:07:08|3.8617
13:07:10|3.8641
13:07:10|3.8656
13:07:11|3.8648
13:07:13|3.8649
13:07:14|3.8647
13:07:16|3.8617
13:07:17|3.863
13:07:18|3.8609
13:07:19|3.8582
13:07:20|3.8554
13:07:22|3.858
13:07:23|3.8576
13:07:24|3.8575
13:07:25|3.8572
13:07:26|3.8568
13:07:27|3.8607
13:07:28|3.8588
13:07:29|3.8596
13:07:30|3.8615
13:07:31|3.8622
13:07:32|3.8649
13:07:33|3.8644
13:07:34|3.8654
13:07:35|3.8654
13:07:36|3.8651
13:07:37|3.8635
13:07:38|3.8635
13:07:39|3.8638
13:07:40|3.8637
13:07:41|3.8651
13:07:42|3.8656
13:07:43|3.8666
13:07:45|3.8645
13:07:45|3.8643
13:07:46|3.8649
13:07:47|3.8663
13:07:48|3.8659
13:07:49|3.8681
13:07:50|3.8684
13:07:52|3.8694
13:07:52|3.8707
13:07:53|3.8702
13:07:54|3.8727
13:07:56|3.8732
13:07:57|3.8735
13:07:58|3.8769
13:07:59|3.8764
13:08:00|3.8781
13:08:02|3.8785
13:08:02|3.8805
13:08:03|3.8753
13:08:04|3.8767
13:08:05|3.8763
13:08:06|3.8733
13:08:07|3.8738
13:08:08|3.8736
13:08:10|3.8735
13:08:10|3.8738
13:08:11|3.8732
13:08:12|3.8715
13:08:14|3.8683
13:08:15|3.8682
13:08:15|3.8683
13:08:17|3.8688
13:08:18|3.8685
13:08:20|3.8663
13:08:20|3.8658
13:08:21|3.8641
13:08:22|3.8625
13:08:24|3.863
13:08:25|3.8644
13:08:26|3.8664
13:08:26|3.8676
13:08:28|3.8687
13:08:29|3.8683
13:08:30|3.8689
13:08:31|3.8672
13:08:31|3.8644
13:08:33|3.8627
13:08:34|3.8611
13:08:35|3.8586
13:08:36|3.8615
13:08:37|3.8614
13:08:38|3.8624
13:08:39|3.862
13:08:40|3.8627
13:08:41|3.8627
13:08:42|3.8632
13:08:43|3.8635
13:08:45|3.8635
13:08:45|3.8635
13:08:47|3.8633
13:08:47|3.8644
13:08:48|3.8636
13:08:49|3.862
13:08:50|3.862
13:08:52|3.8628
13:08:53|3.8634
13:08:53|3.8622
13:08:54|3.8641
13:08:56|3.8638
13:08:56|3.8644
13:08:57|3.8644
13:08:58|3.8644
13:09:00|3.8644
13:09:01|3.8644
13:09:01|3.8656
13:09:03|3.8792
13:09:04|3.8795
13:09:04|3.8828
13:09:05|3.8835
13:09:07|3.8798
13:09:08|3.8795
13:09:09|3.8785
13:09:10|3.8784
13:09:10|3.8791
13:09:12|3.8793
13:09:13|3.8809
13:09:14|3.8806
13:09:14|3.8802
13:09:17|3.8797
13:09:18|3.8791
13:09:19|3.8803
13:09:21|3.8789
13:09:22|3.8798
13:09:23|3.8826
13:09:24|3.881
13:09:26|3.88
13:09:26|3.88
13:09:28|3.8794
13:09:29|3.8794
13:09:30|3.879
13:09:31|3.8801
13:09:31|3.8819
13:09:32|3.8845
13:09:33|3.8819
13:09:35|3.8815
13:09:36|3.8827
13:09:37|3.8832
13:09:37|3.8818
13:09:39|3.884
13:09:41|3.8852
13:09:42|3.8978
13:09:43|3.8971
13:09:44|3.897
13:09:44|3.8948
13:09:45|3.8951
13:09:46|3.8954
13:09:48|3.896
13:09:48|3.8962
13:09:49|3.8975
13:09:50|3.8993
13:09:51|3.8993
13:09:52|3.8983
13:09:54|3.8981
13:09:55|3.8976
13:09:55|3.896
13:09:56|3.8962
13:09:58|3.8964
13:09:58|3.8945
13:10:00|3.8945
13:10:01|3.8952
13:10:01|3.8916
13:10:03|3.8915
13:10:03|3.8908
13:10:05|3.8879
13:10:06|3.8853
13:10:07|3.8866
13:10:08|3.8866
13:10:09|3.8824
13:10:10|3.8845
13:10:11|3.8865
13:10:12|3.8864
13:10:13|3.8847
13:10:14|3.8839
13:10:15|3.8857
13:10:16|3.8835
13:10:18|3.8849
13:10:19|3.8883
13:10:19|3.8881
13:10:21|3.892
13:10:22|3.895
13:10:23|3.8917
13:10:23|3.8928
13:10:25|3.8911
13:10:26|3.8909
13:10:27|3.8909
13:10:28|3.892
13:10:29|3.8927
13:10:30|3.8933
13:10:31|3.8908
13:10:33|3.8921
13:10:33|3.8889
13:10:34|3.8879
13:10:36|3.8872
13:10:36|3.8866
13:10:38|3.8857
13:10:39|3.8881
13:10:40|3.8883
13:10:40|3.8883
13:10:42|3.8883
13:10:42|3.8891
13:10:43|3.8891
13:10:45|3.8892
13:10:45|3.888
13:10:47|3.8868
13:10:47|3.8861
13:10:49|3.8864
13:10:50|3.8848
13:10:51|3.8848
13:10:52|3.8852
13:10:54|3.8837
13:10:55|3.8841
13:10:55|3.8841
13:10:56|3.885
13:10:57|3.8848
13:10:58|3.8844
13:10:59|3.8832
13:11:01|3.8816
13:11:01|3.885
13:11:02|3.8847
13:11:03|3.8832
13:11:04|3.8825
13:11:06|3.8829
13:11:07|3.8785
13:11:08|3.8793
13:11:09|3.8816
13:11:10|3.8814
13:11:11|3.8809
13:11:12|3.881
13:11:13|3.8835
13:11:14|3.8803
13:11:15|3.8807
13:11:16|3.8786
13:11:18|3.8797
13:11:18|3.8801
13:11:20|3.8795
13:11:21|3.8799
13:11:22|3.88
13:11:24|3.8835
13:11:25|3.884
13:11:25|3.8828
13:11:27|3.8836
13:11:27|3.8836
13:11:28|3.8836
13:11:29|3.8834
13:11:30|3.8809
13:11:32|3.8814
13:11:33|3.8813
13:11:34|3.8791
13:11:35|3.8791
13:11:36|3.8782
13:11:38|3.8782
13:11:39|3.8784
13:11:41|3.8792
13:11:41|3.8788
13:11:42|3.8783
13:11:44|3.8791
13:11:44|3.8783
13:11:45|3.8785
13:11:47|3.8792
13:11:48|3.8792
13:11:48|3.8797
13:11:49|3.8797
13:11:50|3.8789
13:11:52|3.8789
13:11:53|3.8772
13:11:53|3.8772
13:11:54|3.8782
13:11:56|3.8792
13:11:56|3.8792
13:11:58|3.8795
13:11:58|3.8788
13:12:00|3.8786
13:12:01|3.8786
13:12:01|3.8786
13:12:03|3.8788
13:12:03|3.8788
13:12:05|3.878
13:12:06|3.8779
13:12:06|3.8779
13:12:07|3.8758
13:12:09|3.8771
13:12:10|3.8772
13:12:10|3.877
13:12:11|3.8776
13:12:13|3.8776
13:12:14|3.8765
13:12:16|3.8771
13:12:17|3.8768
13:12:18|3.8768
13:12:19|3.8766
13:12:20|3.8759
13:12:21|3.8762
13:12:22|3.8767
13:12:23|3.878
13:12:24|3.8786
13:12:25|3.8786
13:12:26|3.8786
13:12:27|3.8786
13:12:28|3.8786
13:12:30|3.878
13:12:31|3.8795
13:12:31|3.8795
13:12:32|3.8793
13:12:33|3.8793
13:12:34|3.8816
13:12:35|3.8816
13:12:36|3.8831
13:12:37|3.8831
13:12:38|3.8833
13:12:39|3.8844
13:12:41|3.8823
13:12:42|3.8823
13:12:42|3.8807
13:12:44|3.8804
13:12:44|3.8804
13:12:45|3.8803
13:12:47|3.8796
13:12:47|3.8801
13:12:48|3.8816
13:12:49|3.8816
13:12:50|3.8816
13:12:52|3.8813
13:12:53|3.8839
13:12:54|3.8844
13:12:55|3.8852
13:12:56|3.8843
13:12:57|3.8845
13:12:58|3.8845
13:12:59|3.8852
13:13:01|3.8854
13:13:01|3.8851
13:13:03|3.8846
13:13:03|3.8846
13:13:05|3.8852
13:13:05|3.8849
13:13:06|3.8858
13:13:08|3.8854
13:13:09|3.8869
13:13:10|3.8895
13:13:11|3.8878
13:13:12|3.8896
13:13:13|3.8902
13:13:14|3.8902
13:13:15|3.89
13:13:16|3.8892
13:13:17|3.8903
13:13:18|3.8911
13:13:19|3.8937
13:13:20|3.8937
13:13:22|3.8908
13:13:22|3.891
13:13:24|3.8916
13:13:25|3.8916
13:13:26|3.8937
13:13:27|3.8943
13:13:28|3.8944
13:13:28|3.8959
13:13:30|3.896
13:13:30|3.8985
13:13:32|3.8995
13:13:33|3.9
13:13:34|3.9036
13:13:35|3.9047
13:13:36|3.9129
13:13:37|3.9169
13:13:38|3.9123
13:13:39|3.9123
13:13:40|3.9076
13:13:41|3.9059
13:13:42|3.9075
13:13:43|3.9086
13:13:44|3.9101
13:13:45|3.913
13:13:46|3.9112
13:13:47|3.9086
13:13:48|3.9062
13:13:49|3.9062
13:13:50|3.9035
13:13:51|3.9029
13:13:52|3.9024
13:13:54|3.9027
13:13:55|3.9046
13:13:56|3.9048
13:13:57|3.9049
13:13:58|3.9045
13:13:59|3.9053
13:14:00|3.9023
13:14:01|3.9023
13:14:02|3.9009
13:14:03|3.9007
13:14:04|3.9023
13:14:05|3.9023
13:14:07|3.9013
13:14:07|3.9028
13:14:09|3.9009
13:14:09|3.9009
13:14:10|3.9006
13:14:11|3.9006
13:14:12|3.903
13:14:13|3.9033
13:14:14|3.903
13:14:16|3.903
13:14:17|3.9031
13:14:17|3.9043
13:14:19|3.9037
13:14:20|3.9041
13:14:21|3.9045
13:14:23|3.9052
13:14:24|3.9041
13:14:25|3.9032
13:14:26|3.9044
13:14:27|3.9042
13:14:28|3.9043
13:14:29|3.9005
13:14:30|3.9025
13:14:31|3.9003
13:14:32|3.9001
13:14:34|3.9002
13:14:34|3.8994
13:14:36|3.8994
13:14:36|3.8993
13:14:37|3.8993
13:14:39|3.8979
13:14:40|3.8958
13:14:41|3.8957
13:14:42|3.8942
13:14:43|3.8959
13:14:45|3.8959
13:14:46|3.8959
13:14:46|3.8973
13:14:47|3.8978
13:14:49|3.8978
13:14:50|3.8977
13:14:50|3.8977
13:14:52|3.8977
13:14:52|3.8976
13:14:53|3.8977
13:14:54|3.8957
13:14:55|3.8943
13:14:56|3.8949
13:14:57|3.8949
13:14:59|3.8948
13:15:00|3.8935
13:15:01|3.8927
13:15:02|3.8922
13:15:03|3.8939
13:15:04|3.8949
13:15:06|3.8949
13:15:06|3.8964
13:15:07|3.8956
13:15:08|3.8959
13:15:09|3.8946
13:15:10|3.8936
13:15:11|3.8961
13:15:12|3.8964
13:15:13|3.8968
13:15:15|3.8995
13:15:16|3.8989
13:15:17|3.8945
13:15:18|3.8939
13:15:19|3.8983
13:15:20|3.8939
13:15:21|3.8937
13:15:23|3.8975
13:15:24|3.8976
13:15:25|3.8976
13:15:26|3.8961
13:15:27|3.8959
13:15:28|3.8939
13:15:29|3.8939
13:15:30|3.8927
13:15:31|3.8914
13:15:32|3.8918
13:15:33|3.8909
13:15:34|3.8924
13:15:35|3.8886
13:15:36|3.8887
13:15:38|3.8897
13:15:38|3.8873
13:15:39|3.8851
13:15:41|3.8848
13:15:42|3.8852
13:15:43|3.8852
13:15:44|3.8843
13:15:45|3.8832
13:15:46|3.8795
13:15:47|3.8788
13:15:48|3.8795
13:15:49|3.8802
13:15:50|3.8786
13:15:51|3.8806
13:15:52|3.8788
13:15:53|3.878
13:15:54|3.8786
13:15:55|3.8794
13:15:56|3.8787
13:15:57|3.8776
13:15:58|3.8778
13:15:59|3.8782
13:16:01|3.879
13:16:01|3.8733
13:16:02|3.872
13:16:03|3.8706
13:16:04|3.868
13:16:06|3.8693
13:16:06|3.8677
13:16:07|3.867
13:16:08|3.8636
13:16:09|3.8519
13:16:10|3.853
13:16:11|3.8553
13:16:12|3.8537
13:16:13|3.8552
13:16:14|3.8564
13:16:15|3.8539
13:16:17|3.8514
13:16:17|3.8508
13:16:18|3.8498
13:16:19|3.8456
13:16:20|3.8443
13:16:22|3.8446
13:16:24|3.8426
13:16:25|3.8434
13:16:25|3.8434
13:16:26|3.8406
13:16:28|3.8373
13:16:29|3.8388
13:16:31|3.837
13:16:31|3.837
13:16:32|3.8367
13:16:33|3.837
13:16:34|3.8342
13:16:36|3.8361
13:16:36|3.8345
13:16:37|3.8334
13:16:39|3.8284
13:16:40|3.8289
13:16:41|3.8285
13:16:42|3.8241
13:16:43|3.8245
13:16:44|3.825
13:16:45|3.8206
13:16:46|3.8218
13:16:47|3.8237
13:16:48|3.8262
13:16:49|3.8256
13:16:50|3.8283
13:16:51|3.8306
13:16:52|3.8294
13:16:53|3.831
13:16:54|3.8299
13:16:55|3.829
13:16:56|3.8292
13:16:57|3.8309
13:16:58|3.8328
13:16:59|3.8313
13:17:00|3.8299
13:17:01|3.825
13:17:02|3.8241
13:17:03|3.824
13:17:04|3.8222
13:17:05|3.82
13:17:06|3.821
13:17:07|3.8245
13:17:08|3.8232
13:17:09|3.8232
13:17:10|3.8213
13:17:12|3.8237
13:17:12|3.824
13:17:13|3.824
13:17:15|3.824
13:17:16|3.8264
13:17:17|3.8259
13:17:17|3.8253
13:17:18|3.8285
13:17:19|3.8291
13:17:21|3.8331
13:17:21|3.833
13:17:23|3.8349
13:17:25|3.8336
13:17:26|3.8349
13:17:27|3.836
13:17:29|3.8306
13:17:29|3.83
13:17:31|3.8318
13:17:32|3.8312
13:17:32|3.8318
13:17:34|3.8323
13:17:35|3.8307
13:17:36|3.8312
13:17:37|3.8313
13:17:38|3.8293
13:17:39|3.8269
13:17:40|3.8261
13:17:41|3.8228
13:17:42|3.8205
13:17:43|3.8234
13:17:44|3.8242
13:17:45|3.8254
13:17:46|3.8265
13:17:47|3.8221
13:17:48|3.823
13:17:49|3.8236
13:17:50|3.817
13:17:51|3.8204
13:17:52|3.8211
13:17:53|3.8223
13:17:54|3.8216
13:17:55|3.821
13:17:56|3.821
13:17:57|3.8232
13:17:58|3.8261
13:17:59|3.8271
13:18:00|3.8267
13:18:01|3.827
13:18:02|3.8281
13:18:03|3.8245
13:18:04|3.8241
13:18:05|3.8241
13:18:06|3.8225
13:18:07|3.82
13:18:08|3.817
13:18:09|3.8168
13:18:10|3.8161
13:18:11|3.8164
13:18:12|3.8148
13:18:13|3.8128
13:18:14|3.8128
13:18:15|3.8129
13:18:16|3.8144
13:18:17|3.8183
13:18:18|3.8186
13:18:19|3.8216
13:18:20|3.8166
13:18:21|3.8158
13:18:23|3.816
13:18:24|3.816
13:18:25|3.8117
13:18:26|3.8126
13:18:27|3.8123
13:18:28|3.8072
13:18:30|3.8064
13:18:30|3.8102
13:18:31|3.8064
13:18:33|3.8081
13:18:33|3.8083
13:18:34|3.8071
13:18:36|3.804
13:18:37|3.805
13:18:38|3.804
13:18:39|3.8028
13:18:40|3.8053
13:18:41|3.8046
13:18:42|3.8056
13:18:43|3.8024
13:18:43|3.8031
13:18:45|3.8051
13:18:46|3.8051
13:18:47|3.8026
13:18:48|3.8042
13:18:49|3.8038
13:18:50|3.8012
13:18:51|3.8023
13:18:52|3.803
13:18:52|3.8026
13:18:54|3.8012
13:18:55|3.8015
13:18:56|3.8048
13:18:57|3.8013
13:18:58|3.7985
13:18:59|3.7961
13:19:00|3.7953
13:19:01|3.7936
13:19:02|3.7935
13:19:03|3.7911
13:19:04|3.7918
13:19:05|3.7894
13:19:06|3.7917
13:19:07|3.7915
13:19:08|3.7916
13:19:09|3.7909
13:19:10|3.7895
13:19:11|3.7895
13:19:12|3.7907
13:19:13|3.7898
13:19:14|3.7913
13:19:16|3.7939
13:19:17|3.7912
13:19:18|3.788
13:19:19|3.788
13:19:20|3.7914
13:19:21|3.7923
13:19:22|3.7908
13:19:23|3.7941
13:19:24|3.7949
13:19:26|3.7917
13:19:26|3.7959
13:19:29|3.7957
13:19:30|3.8028
13:19:31|3.8016
13:19:32|3.7912
13:19:33|3.7901
13:19:34|3.7899
13:19:35|3.7876
13:19:37|3.7899
13:19:38|3.7892
13:19:39|3.789
13:19:40|3.7862
13:19:41|3.789
13:19:41|3.7888
13:19:43|3.7861
13:19:44|3.7877
13:19:45|3.7852
13:19:46|3.7867
13:19:46|3.787
13:19:47|3.7858
13:19:49|3.783
13:19:49|3.7827
13:19:51|3.7827
13:19:51|3.7851
13:19:53|3.7831
13:19:54|3.7856
13:19:55|3.7814
13:19:56|3.7829
13:19:57|3.7807
13:19:58|3.7795
13:19:59|3.7759
13:20:00|3.7734
13:20:01|3.7722
13:20:02|3.7704
13:20:03|3.7691
13:20:04|3.7707
13:20:05|3.7734
13:20:06|3.7763
13:20:07|3.7784
13:20:08|3.7839
13:20:09|3.7882
13:20:10|3.7889
13:20:11|3.7855
13:20:12|3.7872
13:20:13|3.7865
13:20:14|3.7851
13:20:15|3.782
13:20:16|3.7802
13:20:17|3.7801
13:20:18|3.777
13:20:19|3.7738
13:20:20|3.7737
13:20:21|3.7712
13:20:22|3.7716
13:20:23|3.7719
13:20:24|3.7726
13:20:25|3.7744
13:20:26|3.7717
13:20:27|3.7698
13:20:29|3.7677
13:20:30|3.7674
13:20:30|3.7647
13:20:32|3.7659
13:20:32|3.765
13:20:34|3.7661
13:20:36|3.7618
13:20:36|3.7609
13:20:37|3.7602
13:20:39|3.7601
13:20:39|3.7619
13:20:40|3.7549
13:20:42|3.7525
13:20:42|3.7542
13:20:44|3.7584
13:20:44|3.7624
13:20:46|3.7582
13:20:46|3.762
13:20:47|3.7615
13:20:48|3.7392
13:20:49|3.7376
13:20:50|3.7408
13:20:52|3.7398
13:20:52|3.7414
13:20:54|3.7437
13:20:55|3.746
13:20:56|3.7449
13:20:57|3.7465
13:20:58|3.7438
13:20:59|3.7471
13:21:00|3.7532
13:21:01|3.753
13:21:03|3.7535
13:21:03|3.7535
13:21:04|3.7525
13:21:05|3.7516
13:21:06|3.7491
13:21:08|3.7503
13:21:08|3.7515
13:21:09|3.7569
13:21:10|3.7572
13:21:11|3.7579
13:21:12|3.7564
13:21:13|3.7602
13:21:14|3.7595
13:21:16|3.758
13:21:16|3.7568
13:21:17|3.7589
13:21:19|3.7557
13:21:19|3.7554
13:21:21|3.7563
13:21:22|3.7589
13:21:22|3.7581
13:21:23|3.7584
13:21:24|3.7575
13:21:25|3.7565
13:21:26|3.7565
13:21:27|3.7587
13:21:29|3.7579
13:21:31|3.7588
13:21:32|3.7589
13:21:33|3.7588
13:21:34|3.7596
13:21:35|3.7604
13:21:36|3.7626
13:21:37|3.7615
13:21:38|3.7624
13:21:39|3.7634
13:21:40|3.7612
13:21:41|3.7623
13:21:43|3.7623
13:21:44|3.7609
13:21:44|3.7622
13:21:45|3.7626
13:21:47|3.7602
13:21:48|3.7611
13:21:49|3.7598
13:21:50|3.7609
13:21:51|3.7606
13:21:52|3.7597
13:21:53|3.7595
13:21:54|3.7594
13:21:55|3.7611
13:21:56|3.7611
13:21:57|3.7611
13:21:58|3.7611
13:21:59|3.7611
13:22:00|3.7617
13:22:01|3.7552
13:22:02|3.7534
13:22:03|3.7515
13:22:04|3.7466
13:22:05|3.7469
13:22:06|3.7465
13:22:08|3.746
13:22:09|3.7458
13:22:09|3.7459
13:22:11|3.7496
13:22:11|3.7495
13:22:12|3.7514
13:22:13|3.7554
13:22:14|3.7584
13:22:15|3.7569
13:22:16|3.759
13:22:17|3.7599
13:22:18|3.7532
13:22:20|3.7501
13:22:21|3.7545
13:22:21|3.7562
13:22:22|3.738
13:22:23|3.7396
13:22:24|3.7123
13:22:25|3.7138
13:22:27|3.7089
13:22:27|3.7119
13:22:29|3.7149
13:22:30|3.7155
13:22:31|3.7194
13:22:33|3.7226
13:22:34|3.7244
13:22:35|3.7232
13:22:36|3.722
13:22:37|3.7218
13:22:38|3.7216
13:22:39|3.7216
13:22:40|3.7216
13:22:41|3.7204
13:22:42|3.7213
13:22:44|3.7022
13:22:45|3.6981
13:22:45|3.6998
13:22:46|3.7008
13:22:47|3.6996
13:22:49|3.7045
13:22:50|3.7047
13:22:51|3.7041
13:22:52|3.7041
13:22:53|3.7009
13:22:54|3.703
13:22:55|3.7054
13:22:56|3.7065
13:22:57|3.7065
13:22:58|3.7081
13:22:59|3.7042
13:23:00|3.707
13:23:01|3.7037
13:23:02|3.704
13:23:03|3.7048
13:23:04|3.7045
13:23:05|3.7038
13:23:06|3.7032
13:23:07|3.7036
13:23:08|3.7024
13:23:09|3.7025
13:23:10|3.701
13:23:11|3.702
13:23:13|3.7032
13:23:13|3.7053
13:23:14|3.7048
13:23:16|3.7065
13:23:17|3.706
13:23:18|3.7066
13:23:19|3.7041
13:23:20|3.7053
13:23:21|3.7026
13:23:22|3.7009
13:23:23|3.7006
13:23:24|3.6997
13:23:25|3.6991
13:23:26|3.7008
13:23:27|3.6992
13:23:28|3.6873
13:23:30|3.6828
13:23:30|3.6799
13:23:32|3.6792
13:23:33|3.6778
13:23:34|3.6767
13:23:36|3.6742
13:23:37|3.6785
13:23:38|3.6836
13:23:39|3.6901
13:23:39|3.6911
13:23:41|3.6897
13:23:41|3.6906
13:23:42|3.6933
13:23:44|3.6946
13:23:45|3.6938
13:23:46|3.6929
13:23:47|3.693
13:23:48|3.6924
13:23:49|3.6932
13:23:50|3.6932
13:23:50|3.693
13:23:51|3.6945
13:23:53|3.6949
13:23:54|3.6943
13:23:55|3.6943
13:23:56|3.6945
13:23:57|3.6921
13:23:58|3.6914
13:23:59|3.6923
13:24:00|3.6939
13:24:01|3.6914
13:24:02|3.6934
13:24:03|3.6937
13:24:04|3.6946
13:24:05|3.695
13:24:06|3.6971
13:24:07|3.6956
13:24:08|3.6945
13:24:09|3.6905
13:24:10|3.6899
13:24:12|3.6849
13:24:12|3.6838
13:24:13|3.6848
13:24:14|3.6861
13:24:15|3.6872
13:24:16|3.6888
13:24:17|3.6874
13:24:18|3.6923
13:24:20|3.6922
13:24:20|3.6908
13:24:21|3.6925
13:24:22|3.6898
13:24:23|3.6877
13:24:24|3.6918
13:24:25|3.6901
13:24:26|3.6912
13:24:27|3.6907
13:24:28|3.6916
13:24:30|3.6921
13:24:30|3.6941
13:24:31|3.6943
13:24:33|3.6918
13:24:34|3.6933
13:24:35|3.69
13:24:36|3.6901
13:24:37|3.6908
13:24:38|3.691
13:24:38|3.6883
13:24:40|3.6876
13:24:40|3.69
13:24:41|3.6882
13:24:42|3.6908
13:24:44|3.6893
13:24:45|3.691
13:24:46|3.691
13:24:47|3.6895
13:24:48|3.6867
13:24:49|3.6878
13:24:50|3.6878
13:24:51|3.6856
13:24:52|3.6884
13:24:53|3.6891
13:24:54|3.6898
13:24:55|3.6908
13:24:57|3.6927
13:24:58|3.6943
13:24:59|3.6937
13:25:00|3.6957
13:25:00|3.6929
13:25:02|3.6921
13:25:03|3.6916
13:25:04|3.688
13:25:05|3.6881
13:25:06|3.6908
13:25:07|3.6915
13:25:08|3.6931
13:25:09|3.6957
13:25:10|3.6957
13:25:11|3.6994
13:25:12|3.7028
13:25:14|3.7016
13:25:15|3.7
13:25:16|3.6987
13:25:17|3.6986
13:25:18|3.6992
13:25:19|3.6993
13:25:20|3.6954
13:25:21|3.6975
13:25:22|3.6994
13:25:23|3.7002
13:25:24|3.7014
13:25:26|3.7031
13:25:27|3.7018
13:25:28|3.6991
13:25:29|3.6993
13:25:30|3.6995
13:25:32|3.7005
13:25:33|3.7029
13:25:35|3.7044
13:25:36|3.7041
13:25:37|3.7052
13:25:37|3.7031
13:25:39|3.7005
13:25:40|3.7016
13:25:41|3.7008
13:25:42|3.7008
13:25:43|3.7025
13:25:44|3.7017
13:25:46|3.7
13:25:46|3.6996
13:25:48|3.6991
13:25:48|3.6992
13:25:50|3.7005
13:25:50|3.6999
13:25:51|3.6989
13:25:53|3.6985
13:25:53|3.6979
13:25:54|3.7003
13:25:56|3.701
13:25:57|3.7003
13:25:58|3.7003
13:25:59|3.7035
13:26:00|3.7008
13:26:01|3.6976
13:26:02|3.6959
13:26:03|3.6956
13:26:05|3.6953
13:26:05|3.6991
13:26:07|3.7023
13:26:07|3.7007
13:26:08|3.7007
13:26:09|3.6996
13:26:11|3.6996
13:26:11|3.6992
13:26:12|3.698
13:26:13|3.6959
13:26:14|3.6968
13:26:16|3.6968
13:26:16|3.6973
13:26:17|3.6988
13:26:18|3.7
13:26:19|3.7009
13:26:20|3.703
13:26:22|3.7019
13:26:22|3.6995
13:26:23|3.6992
13:26:25|3.7005
13:26:25|3.7005
13:26:26|3.6995
13:26:27|3.6992
13:26:28|3.6988
13:26:29|3.6988
13:26:30|3.6978
13:26:31|3.6994
13:26:34|3.6979
13:26:35|3.6966
13:26:36|3.6956
13:26:37|3.6943
13:26:37|3.6933
13:26:39|3.693
13:26:40|3.6928
13:26:41|3.698
13:26:42|3.6976
13:26:43|3.6975
13:26:45|3.6984
13:26:46|3.6977
13:26:46|3.6974
13:26:47|3.6972
13:26:49|3.6988
13:26:50|3.6965
13:26:51|3.6988
13:26:52|3.6982
13:26:54|3.6981
13:26:54|3.697
13:26:56|3.6977
13:26:56|3.6975
13:26:57|3.6974
13:26:58|3.6977
13:26:59|3.6974
13:27:01|3.6972
13:27:02|3.6968
13:27:03|3.6969
13:27:04|3.6972
13:27:06|3.6988
13:27:06|3.6992
13:27:08|3.6944
13:27:09|3.6933
13:27:10|3.6948
13:27:11|3.6964
13:27:12|3.6996
13:27:13|3.7
13:27:15|3.701
13:27:15|3.7012
13:27:17|3.7003
13:27:17|3.7002
13:27:18|3.701
13:27:19|3.6979
13:27:20|3.6979
13:27:21|3.698
13:27:22|3.6941
13:27:23|3.6908
13:27:24|3.6917
13:27:25|3.6934
13:27:26|3.693
13:27:27|3.6955
13:27:28|3.6928
13:27:29|3.6933
13:27:30|3.6922
13:27:31|3.6916
13:27:33|3.6911
13:27:35|3.6916
13:27:35|3.6912
13:27:37|3.6912
13:27:38|3.6917
13:27:39|3.6908
13:27:40|3.6896
13:27:41|3.6905
13:27:42|3.6888
13:27:43|3.6863
13:27:44|3.6851
13:27:45|3.686
13:27:46|3.69
13:27:47|3.6916
13:27:49|3.6946
13:27:50|3.6908
13:27:51|3.691
13:27:52|3.6913
13:27:52|3.6947
13:27:54|3.6951
13:27:56|3.6989
13:27:56|3.7014
13:27:57|3.7028
13:27:58|3.7019
13:28:00|3.7028
13:28:01|3.7018
13:28:01|3.6951
13:28:02|3.6958
13:28:03|3.6944
13:28:05|3.6923
13:28:06|3.692
13:28:07|3.6926
13:28:08|3.6925
13:28:09|3.6904
13:28:11|3.6911
13:28:11|3.6909
13:28:12|3.6905
13:28:14|3.6905
13:28:15|3.6919
13:28:16|3.6938
13:28:17|3.6947
13:28:18|3.694
13:28:19|3.6942
13:28:20|3.6968
13:28:20|3.6962
13:28:22|3.6964
13:28:23|3.6966
13:28:24|3.6976
13:28:25|3.6983
13:28:26|3.6997
13:28:27|3.7013
13:28:28|3.7046
13:28:29|3.7038
13:28:30|3.7032
13:28:31|3.7051
13:28:32|3.7068
13:28:33|3.7037
13:28:35|3.7034
13:28:35|3.7047
13:28:37|3.7075
13:28:38|3.7081
13:28:39|3.7076
13:28:41|3.7068
13:28:41|3.7059
13:28:42|3.7081
13:28:44|3.7081
13:28:44|3.7087
13:28:46|3.7096
13:28:46|3.71
13:28:47|3.7103
13:28:49|3.7114
13:28:49|3.7119
13:28:51|3.7121
13:28:52|3.7123
13:28:53|3.7119
13:28:53|3.7111
13:28:54|3.7102
13:28:56|3.7091
13:28:57|3.7101
13:28:58|3.7099
13:28:59|3.7058
13:29:00|3.6967
13:29:02|3.6947
13:29:03|3.6924
13:29:03|3.6935
13:29:05|3.695
13:29:06|3.6932
13:29:07|3.6935
13:29:08|3.6918
13:29:09|3.6918
13:29:10|3.6921
13:29:11|3.6936
13:29:12|3.693
13:29:13|3.6929
13:29:14|3.6922
13:29:15|3.6913
13:29:16|3.6924
13:29:17|3.6924
13:29:18|3.6924
13:29:19|3.6918
13:29:20|3.6925
13:29:21|3.6911
13:29:22|3.6905
13:29:23|3.691
13:29:25|3.6918
13:29:25|3.6946
13:29:26|3.6959
13:29:28|3.695
13:29:28|3.6992
13:29:29|3.6966
13:29:31|3.6954
13:29:31|3.702
13:29:32|3.7018
13:29:33|3.7024
13:29:34|3.7029
13:29:36|3.7021
13:29:37|3.7008
13:29:38|3.7006
13:29:40|3.6972
13:29:40|3.6979
13:29:42|3.6973
13:29:43|3.694
13:29:44|3.695
13:29:45|3.695
13:29:46|3.6937
13:29:48|3.6933
13:29:48|3.6925
13:29:49|3.6925
13:29:50|3.6925
13:29:51|3.6909
13:29:52|3.6908
13:29:53|3.6908
13:29:54|3.691
13:29:55|3.6914
13:29:56|3.6914
13:29:57|3.6914
13:29:58|3.6875
13:30:00|3.6878
13:30:01|3.6881
13:30:01|3.6868
13:30:02|3.6898
13:30:04|3.691
13:30:04|3.6957
13:30:05|3.693
13:30:06|3.6924
13:30:07|3.6901
13:30:08|3.6925
13:30:09|3.6914
13:30:10|3.6924
13:30:11|3.6936
13:30:12|3.6922
13:30:13|3.6942
13:30:15|3.695
13:30:16|3.6947
13:30:17|3.6947
13:30:19|3.6974
13:30:20|3.699
13:30:21|3.7
13:30:21|3.7014
13:30:22|3.7046
13:30:24|3.7022
13:30:25|3.6996
13:30:25|3.6994
13:30:27|3.7018
13:30:28|3.7014
13:30:28|3.7038
13:30:30|3.7066
13:30:31|3.7076
13:30:32|3.71
13:30:34|3.7094
13:30:34|3.7078
13:30:36|3.7063
13:30:38|3.7071
13:30:39|3.7048
13:30:39|3.7059
13:30:40|3.7057
13:30:42|3.7063
13:30:43|3.7072
13:30:43|3.7077
13:30:44|3.7078
13:30:45|3.7065
13:30:47|3.7065
13:30:48|3.7066
13:30:48|3.7092
13:30:50|3.7095
13:30:51|3.709
13:30:51|3.7126
13:30:52|3.7126
13:30:54|3.7129
13:30:55|3.7142
13:30:56|3.7126
13:30:57|3.7127
13:30:58|3.7111
13:30:59|3.7106
13:31:00|3.7104
13:31:01|3.7122
13:31:02|3.7119
13:31:03|3.7152
13:31:04|3.7142
13:31:05|3.7166
13:31:06|3.7166
13:31:07|3.7187
13:31:09|3.7199
13:31:09|3.7215
13:31:11|3.7218
13:31:11|3.7227
13:31:13|3.7216
13:31:14|3.7234
13:31:15|3.7229
13:31:16|3.7214
13:31:17|3.7251
13:31:18|3.7245
13:31:19|3.722
13:31:20|3.7211
13:31:21|3.7206
13:31:22|3.7208
13:31:24|3.7198
13:31:24|3.72
13:31:25|3.7211
13:31:26|3.7237
13:31:28|3.7242
13:31:28|3.7248
13:31:30|3.7262
13:31:30|3.7265
13:31:31|3.7276
13:31:32|3.7262
13:31:34|3.73
13:31:35|3.7269
13:31:36|3.7279
13:31:37|3.7246
13:31:39|3.725
13:31:40|3.7262
13:31:41|3.7252
13:31:42|3.7255
13:31:43|3.7252
13:31:44|3.7271
13:31:45|3.7276
13:31:47|3.7278
13:31:48|3.729
13:31:49|3.7286
13:31:50|3.7289
13:31:51|3.7293
13:31:52|3.7287
13:31:53|3.7301
13:31:54|3.7316
13:31:55|3.7321
13:31:56|3.7323
13:31:57|3.7305
13:31:58|3.7297
13:31:59|3.7295
13:32:00|3.7306
13:32:01|3.729
13:32:02|3.7289
13:32:03|3.7289
13:32:04|3.7303
13:32:05|3.7323
13:32:06|3.731
13:32:07|3.7312
13:32:08|3.7327
13:32:09|3.7316
13:32:10|3.7324
13:32:11|3.731
13:32:12|3.7334
13:32:13|3.7311
13:32:14|3.7328
13:32:15|3.7345
13:32:16|3.736
13:32:17|3.739
13:32:18|3.7366
13:32:19|3.7376
13:32:20|3.7391
13:32:21|3.7354
13:32:23|3.7334
13:32:24|3.7338
13:32:25|3.7355
13:32:25|3.7357
13:32:26|3.7386
13:32:27|3.7382
13:32:28|3.7369
13:32:30|3.7372
13:32:30|3.7375
13:32:31|3.7368
13:32:32|3.7385
13:32:33|3.7385
13:32:35|3.7381
13:32:36|3.7405
13:32:36|3.7402
13:32:39|3.7391
13:32:40|3.7405
13:32:41|3.7413
13:32:41|3.7395
13:32:42|3.7351
13:32:43|3.7423
13:32:44|3.7416
13:32:46|3.7405
13:32:47|3.7431
13:32:48|3.7429
13:32:48|3.7435
13:32:49|3.744
13:32:51|3.7437
13:32:52|3.7431
13:32:53|3.7431
13:32:53|3.7401
13:32:54|3.7391
13:32:56|3.7392
13:32:57|3.7407
13:32:58|3.7407
13:32:59|3.7435
13:33:00|3.74
13:33:01|3.7402
13:33:02|3.7416
13:33:03|3.7386
13:33:05|3.7351
13:33:05|3.7242
13:33:06|3.7234
13:33:07|3.7212
13:33:09|3.725
13:33:09|3.7286
13:33:11|3.7276
13:33:11|3.7272
13:33:12|3.7262
13:33:13|3.7244
13:33:14|3.7236
13:33:16|3.7198
13:33:17|3.725
13:33:18|3.7263
13:33:19|3.7255
13:33:20|3.727
13:33:21|3.7283
13:33:22|3.7313
13:33:23|3.7304
13:33:24|3.7313
13:33:25|3.7271
13:33:26|3.7283
13:33:27|3.7191
13:33:28|3.7185
13:33:30|3.7173
13:33:30|3.718
13:33:31|3.7174
13:33:32|3.7172
13:33:33|3.7176
13:33:34|3.7213
13:33:35|3.7148
13:33:36|3.715
13:33:37|3.7131
13:33:38|3.7132
13:33:39|3.7127
13:33:41|3.7138
13:33:42|3.7139
13:33:44|3.7179
13:33:45|3.7182
13:33:45|3.7215
13:33:47|3.7233
13:33:47|3.7222
13:33:49|3.7229
13:33:49|3.7265
13:33:51|3.7273
13:33:52|3.7261
13:33:53|3.7255
13:33:54|3.724
13:33:55|3.7242
13:33:56|3.722
13:33:57|3.7252
13:33:58|3.7254
13:33:59|3.7237
13:34:00|3.7221
13:34:01|3.7241
13:34:02|3.7219
13:34:03|3.7217
13:34:04|3.727
13:34:05|3.7253
13:34:06|3.7279
13:34:07|3.7245
13:34:08|3.725
13:34:09|3.725
13:34:10|3.725
13:34:11|3.7289
13:34:12|3.7293
13:34:13|3.7275
13:34:14|3.731
13:34:15|3.7292
13:34:17|3.7289
13:34:17|3.7315
13:34:19|3.7341
13:34:20|3.7376
13:34:21|3.7397
13:34:22|3.7376
13:34:23|3.7367
13:34:24|3.7366
13:34:25|3.7348
13:34:26|3.7385
13:34:27|3.74
13:34:28|3.7385
13:34:29|3.7351
13:34:30|3.7343
13:34:31|3.7363
13:34:32|3.734
13:34:33|3.7387
13:34:33|3.7384
13:34:35|3.7382
13:34:36|3.7395
13:34:38|3.7393
13:34:38|3.7389
13:34:41|3.7384
13:34:42|3.7394
13:34:43|3.7412
13:34:44|3.7416
13:34:44|3.742
13:34:46|3.7426
13:34:48|3.7417
13:34:48|3.7405
13:34:50|3.7387
13:34:50|3.7377
13:34:52|3.7341
13:34:52|3.7351
13:34:53|3.7328
13:34:55|3.7321
13:34:55|3.7324
13:34:56|3.7333
13:34:57|3.7318
13:34:58|3.7298
13:34:59|3.7312
13:35:01|3.7288
13:35:03|3.7282
13:35:03|3.7311
13:35:05|3.7324
13:35:06|3.73
13:35:07|3.7301
13:35:08|3.7319
13:35:09|3.7328
13:35:10|3.7334
13:35:12|3.7394
13:35:13|3.7373
13:35:13|3.7373
13:35:14|3.7334
13:35:15|3.7336
13:35:16|3.734
13:35:17|3.7318
13:35:19|3.7345
13:35:19|3.7337
13:35:21|3.7322
13:35:22|3.7384
13:35:23|3.7378
13:35:24|3.7378
13:35:25|3.7386
13:35:26|3.7391
13:35:27|3.7401
13:35:28|3.7354
13:35:29|3.7358
13:35:30|3.7395
13:35:31|3.7366
13:35:32|3.7373
13:35:33|3.7381
13:35:34|3.7373
13:35:36|3.738
13:35:37|3.7392
13:35:37|3.7427
13:35:39|3.7434
13:35:39|3.7412
13:35:40|3.7415
13:35:42|3.7415
13:35:43|3.7408
13:35:44|3.7421
13:35:46|3.7419
13:35:47|3.7452
13:35:48|3.745
13:35:49|3.7449
13:35:50|3.7459
13:35:51|3.7464
13:35:52|3.7465
13:35:53|3.7476
13:35:54|3.75
13:35:55|3.7473
13:35:57|3.7466
13:35:58|3.745
13:35:59|3.746
13:35:59|3.7462
13:36:00|3.7433
13:36:01|3.7427
13:36:03|3.744
13:36:03|3.7406
13:36:04|3.7416
13:36:06|3.7424
13:36:06|3.7409
13:36:07|3.7401
13:36:09|3.7453
13:36:10|3.7489
13:36:12|3.75
13:36:13|3.7516
13:36:14|3.7532
13:36:15|3.7504
13:36:16|3.7484
13:36:17|3.7466
13:36:18|3.7488
13:36:19|3.7528
13:36:20|3.7534
13:36:22|3.7552
13:36:22|3.7524
13:36:23|3.7523
13:36:24|3.7538
13:36:26|3.7538
13:36:27|3.7516
13:36:28|3.7522
13:36:29|3.7517
13:36:30|3.75
13:36:31|3.7491
13:36:32|3.7475
13:36:33|3.7477
13:36:34|3.7477
13:36:35|3.7464
13:36:36|3.7467
13:36:38|3.7483
13:36:38|3.7458
13:36:39|3.7477
13:36:40|3.7489
13:36:41|3.7496
13:36:43|3.7477
13:36:44|3.7481
13:36:45|3.7504
13:36:46|3.7498
13:36:47|3.7496
13:36:47|3.7498
13:36:49|3.7479
13:36:50|3.752
13:36:51|3.7514
13:36:51|3.7513
13:36:53|3.7516
13:36:54|3.75
13:36:55|3.752
13:36:56|3.7544
13:36:57|3.755
13:36:57|3.7546
13:36:58|3.754
13:37:00|3.7534
13:37:00|3.7534
13:37:01|3.7528
13:37:02|3.7512
13:37:04|3.7503
13:37:04|3.75
13:37:06|3.7554
13:37:06|3.7554
13:37:08|3.7546
13:37:10|3.756
13:37:11|3.7566
13:37:12|3.7529
13:37:14|3.7517
13:37:14|3.7519
13:37:15|3.7501
13:37:17|3.75
13:37:17|3.7517
13:37:18|3.7521
13:37:19|3.7547
13:37:21|3.7532
13:37:21|3.7523
13:37:22|3.7519
13:37:24|3.7513
13:37:25|3.7536
13:37:25|3.7544
13:37:26|3.7535
13:37:27|3.7529
13:37:29|3.7528
13:37:30|3.7515
13:37:31|3.7515
13:37:32|3.7524
13:37:33|3.7519
13:37:34|3.7497
13:37:35|3.75
13:37:36|3.7481
13:37:37|3.7475
13:37:38|3.7474
13:37:39|3.7471
13:37:40|3.7451
13:37:41|3.745
13:37:42|3.7424
13:37:43|3.7401
13:37:45|3.7391
13:37:45|3.7384
13:37:46|3.7387
13:37:47|3.739
13:37:48|3.7397
13:37:49|3.7414
13:37:50|3.7418
13:37:52|3.7431
13:37:53|3.7388
13:37:53|3.7412
13:37:54|3.7433
13:37:55|3.7439
13:37:56|3.7435
13:37:57|3.7442
13:37:59|3.747
13:37:59|3.7494
13:38:00|3.7505
13:38:01|3.7532
13:38:02|3.7527
13:38:03|3.7493
13:38:05|3.7515
13:38:05|3.75
13:38:06|3.7534
13:38:07|3.7506
13:38:08|3.7524
13:38:10|3.7535
13:38:11|3.7523
13:38:12|3.7532
13:38:13|3.7538
13:38:14|3.7573
13:38:15|3.7585
13:38:17|3.7561
13:38:17|3.7543
13:38:19|3.7551
13:38:20|3.7512
13:38:21|3.7532
13:38:22|3.7565
13:38:23|3.7571
13:38:24|3.76
13:38:25|3.761
13:38:26|3.763
13:38:27|3.7601
13:38:28|3.7634
13:38:29|3.7613
13:38:30|3.7627
13:38:31|3.7597
13:38:32|3.7604
13:38:33|3.7579
13:38:34|3.7569
13:38:35|3.7618
13:38:36|3.7641
13:38:37|3.7604
13:38:38|3.7628
13:38:39|3.7624
13:38:40|3.7645
13:38:41|3.7652
13:38:42|3.767
13:38:43|3.7651
13:38:45|3.7634
13:38:45|3.7652
13:38:46|3.7642
13:38:47|3.7666
13:38:48|3.7673
13:38:49|3.7649
13:38:50|3.7671
13:38:52|3.768
13:38:53|3.7689
13:38:53|3.7675
13:38:55|3.7675
13:38:55|3.7681
13:38:56|3.7698
13:38:57|3.7672
13:38:59|3.7692
13:39:00|3.7692
13:39:01|3.765
13:39:02|3.766
13:39:03|3.767
13:39:04|3.7685
13:39:05|3.7685
13:39:06|3.7708
13:39:07|3.7705
13:39:08|3.7707
13:39:09|3.7695
13:39:10|3.7709
13:39:11|3.7699
13:39:12|3.7696
13:39:13|3.7704
13:39:14|3.7699
13:39:15|3.7713
13:39:17|3.7678
13:39:18|3.7688
13:39:18|3.7685
13:39:19|3.7685
13:39:20|3.7707
13:39:21|3.7705
13:39:23|3.7703
13:39:24|3.7666
13:39:25|3.766
13:39:26|3.7681
13:39:27|3.7687
13:39:28|3.7693
13:39:29|3.7688
13:39:30|3.7677
13:39:31|3.7657
13:39:32|3.7685
13:39:33|3.7675
13:39:34|3.7676
13:39:35|3.7684
13:39:36|3.7692
13:39:37|3.7677
13:39:38|3.7649
13:39:39|3.763
13:39:40|3.7645
13:39:41|3.7638
13:39:42|3.766
13:39:44|3.7679
13:39:45|3.7681
13:39:46|3.7671
13:39:47|3.7668
13:39:49|3.7673
13:39:49|3.7665
13:39:51|3.7664
13:39:51|3.7662
13:39:53|3.7672
13:39:53|3.7688
13:39:54|3.7681
13:39:56|3.7649
13:39:57|3.7626
13:39:57|3.7617
13:39:59|3.7608
13:40:00|3.7642
13:40:00|3.7637
13:40:02|3.7628
13:40:03|3.763
13:40:04|3.7642
13:40:05|3.7651
13:40:07|3.7648
13:40:08|3.7664
13:40:09|3.7647
13:40:10|3.7645
13:40:11|3.7646
13:40:12|3.7646
13:40:13|3.7652
13:40:14|3.7641
13:40:15|3.7677
13:40:16|3.7655
13:40:17|3.7664
13:40:18|3.7684
13:40:19|3.7682
13:40:20|3.7689
13:40:21|3.7689
13:40:22|3.7683
13:40:23|3.7662
13:40:24|3.7654
13:40:26|3.7654
13:40:26|3.7662
13:40:27|3.7655
13:40:28|3.7638
13:40:29|3.764
13:40:30|3.7629
13:40:32|3.7642
13:40:32|3.7642
13:40:34|3.7636
13:40:34|3.7641
13:40:35|3.7622
13:40:36|3.7657
13:40:38|3.764
13:40:39|3.763
13:40:40|3.763
13:40:41|3.7641
13:40:43|3.7615
13:40:44|3.7621
13:40:44|3.7621
13:40:47|3.7627
13:40:47|3.7569
13:40:48|3.7574
13:40:50|3.7564
13:40:50|3.7553
13:40:52|3.7512
13:40:53|3.7475
13:40:54|3.7476
13:40:55|3.7441
13:40:55|3.7448
13:40:57|3.7431
13:40:58|3.7421
13:40:59|3.7451
13:41:00|3.7465
13:41:01|3.7445
13:41:02|3.7489
13:41:03|3.7508
13:41:04|3.7534
13:41:05|3.7549
13:41:06|3.7546
13:41:07|3.7527
13:41:08|3.7503
13:41:10|3.7534
13:41:10|3.7552
13:41:11|3.7538
13:41:13|3.7528
13:41:13|3.7513
13:41:15|3.7531
13:41:16|3.7505
13:41:17|3.7494
13:41:18|3.7505
13:41:19|3.7502
13:41:20|3.7546
13:41:21|3.7552
13:41:21|3.7576
13:41:23|3.7571
13:41:24|3.757
13:41:24|3.7565
13:41:25|3.7577
13:41:27|3.7577
13:41:27|3.7571
13:41:29|3.7586
13:41:30|3.7586
13:41:31|3.7587
13:41:32|3.7579
13:41:33|3.7586
13:41:34|3.7586
13:41:35|3.7547
13:41:36|3.7562
13:41:37|3.7578
13:41:38|3.7586
13:41:38|3.7574
13:41:40|3.7574
13:41:41|3.7595
13:41:42|3.756
13:41:43|3.7569
13:41:44|3.7559
13:41:45|3.756
13:41:46|3.756
13:41:48|3.7552
13:41:49|3.7569
13:41:50|3.7504
13:41:51|3.7503
13:41:52|3.7508
13:41:53|3.7503
13:41:54|3.75
13:41:55|3.7525
13:41:56|3.7525
13:41:57|3.7524
13:41:58|3.7534
13:41:59|3.7537
13:42:00|3.7544
13:42:01|3.7513
13:42:02|3.7532
13:42:03|3.7538
13:42:04|3.7529
13:42:05|3.7546
13:42:06|3.7558
13:42:07|3.7565
13:42:08|3.7551
13:42:09|3.7551
13:42:10|3.7569
13:42:11|3.7557
13:42:12|3.7557
13:42:13|3.7574
13:42:15|3.7547
13:42:15|3.7546
13:42:16|3.7586
13:42:17|3.7572
13:42:18|3.758
13:42:19|3.758
13:42:21|3.7611
13:42:21|3.7605
13:42:22|3.7607
13:42:23|3.7629
13:42:24|3.7667
13:42:25|3.7676
13:42:27|3.7666
13:42:27|3.7707
13:42:28|3.7705
13:42:29|3.771
13:42:30|3.7768
13:42:32|3.7767
13:42:32|3.7769
13:42:33|3.7743
13:42:34|3.7738
13:42:35|3.7751
13:42:36|3.7752
13:42:37|3.777
13:42:38|3.7777
13:42:39|3.7769
13:42:41|3.7846
13:42:42|3.7843
13:42:43|3.7858
13:42:44|3.7849
13:42:46|3.7848
13:42:47|3.7846
13:42:49|3.7851
13:42:50|3.7834
13:42:51|3.7833
13:42:52|3.7812
13:42:52|3.7801
13:42:54|3.7801
13:42:55|3.7832
13:42:56|3.7809
13:42:57|3.7816
13:42:58|3.7816
13:42:59|3.7811
13:43:00|3.7793
13:43:01|3.7804
13:43:03|3.7788
13:43:04|3.7716
13:43:05|3.7747
13:43:06|3.7762
13:43:07|3.7766
13:43:08|3.7775
13:43:09|3.7783
13:43:10|3.7804
13:43:11|3.7806
13:43:13|3.7814
13:43:13|3.7814
13:43:14|3.7842
13:43:15|3.7832
13:43:16|3.7818
13:43:17|3.7836
13:43:18|3.7841
13:43:20|3.786
13:43:21|3.7876
13:43:22|3.7889
13:43:22|3.7892
13:43:24|3.7938
13:43:24|3.7914
13:43:25|3.7918
13:43:27|3.7893
13:43:27|3.7852
13:43:29|3.7814
13:43:30|3.7818
13:43:30|3.7807
13:43:31|3.7799
13:43:33|3.7788
13:43:34|3.7791
13:43:35|3.7804
13:43:35|3.7827
13:43:36|3.7808
13:43:37|3.7804
13:43:39|3.7792
13:43:40|3.7783
13:43:40|3.7782
13:43:41|3.7784
13:43:42|3.7785
13:43:44|3.7769
13:43:45|3.7759
13:43:46|3.7806
13:43:48|3.7798
13:43:49|3.779
13:43:50|3.779
13:43:50|3.781
13:43:52|3.781
13:43:53|3.7762
13:43:54|3.7791
13:43:55|3.7782
13:43:56|3.7762
13:43:57|3.7786
13:43:57|3.7805
13:43:58|3.7805
13:44:00|3.7804
13:44:01|3.7826
13:44:02|3.7822
13:44:03|3.7821
13:44:04|3.7795
13:44:05|3.7852
13:44:06|3.7854
13:44:07|3.7886
13:44:08|3.79
13:44:09|3.7912
13:44:10|3.7909
13:44:11|3.7897
13:44:12|3.7908
13:44:13|3.7904
13:44:14|3.7886
13:44:15|3.7976
13:44:16|3.8022
13:44:17|3.8015
13:44:18|3.8017
13:44:19|3.8026
13:44:20|3.8019
13:44:21|3.8032
13:44:22|3.8049
13:44:23|3.8002
13:44:24|3.7985
13:44:25|3.7975
13:44:26|3.7966
13:44:27|3.7952
13:44:28|3.7944
13:44:30|3.7928
13:44:30|3.7898
13:44:31|3.7905
13:44:33|3.7912
13:44:34|3.7889
13:44:34|3.7882
13:44:36|3.7882
13:44:37|3.7901
13:44:38|3.7912
13:44:39|3.7913
13:44:40|3.7899
13:44:41|3.7916
13:44:42|3.7959
13:44:43|3.7975
13:44:44|3.7961
13:44:46|3.7956
13:44:47|3.7976
13:44:47|3.7972
13:44:49|3.7953
13:44:50|3.7954
13:44:50|3.794
13:44:51|3.7939
13:44:53|3.7957
13:44:54|3.7951
13:44:55|3.7956
13:44:56|3.7961
13:44:57|3.7985
13:44:58|3.7982
13:44:59|3.7989
13:45:00|3.8006
13:45:01|3.8008
13:45:02|3.7978
13:45:04|3.7981
13:45:04|3.7992
13:45:06|3.8022
13:45:07|3.7994
13:45:07|3.8021
13:45:09|3.8016
13:45:10|3.8026
13:45:10|3.8016
13:45:12|3.802
13:45:12|3.802
13:45:13|3.8034
13:45:15|3.8014
13:45:16|3.8005
13:45:16|3.7999
13:45:18|3.7971
13:45:19|3.7961
13:45:20|3.7979
13:45:21|3.798
13:45:22|3.7971
13:45:22|3.7951
13:45:24|3.7947
13:45:24|3.7931
13:45:26|3.7937
13:45:27|3.7938
13:45:28|3.7932
13:45:28|3.7934
13:45:30|3.7944
13:45:30|3.7936
13:45:32|3.7921
13:45:33|3.7888
13:45:34|3.7886
13:45:35|3.789
13:45:36|3.7874
13:45:37|3.7874
13:45:38|3.7879
13:45:39|3.7881
13:45:40|3.7876
13:45:41|3.789
13:45:42|3.7923
13:45:43|3.7923
13:45:44|3.7911
13:45:46|3.7912
13:45:47|3.7934
13:45:48|3.7923
13:45:49|3.7923
13:45:50|3.7933
13:45:51|3.7908
13:45:52|3.7909
13:45:53|3.7947
13:45:54|3.7946
13:45:55|3.7954
13:45:56|3.7946
13:45:57|3.7946
13:45:58|3.7937
13:45:59|3.7934
13:46:00|3.7922
13:46:01|3.7908
13:46:02|3.7877
13:46:03|3.7889
13:46:04|3.7893
13:46:05|3.7885
13:46:06|3.7896
13:46:07|3.7901
13:46:09|3.791
13:46:09|3.79
13:46:11|3.7909
13:46:11|3.789
13:46:13|3.7889
13:46:14|3.7874
13:46:15|3.7851
13:46:16|3.7828
13:46:17|3.7811
13:46:18|3.7832
13:46:19|3.7832
13:46:20|3.7817
13:46:20|3.782
13:46:22|3.7851
13:46:23|3.7856
13:46:24|3.7849
13:46:25|3.7869
13:46:26|3.7873
13:46:27|3.7859
13:46:28|3.7859
13:46:29|3.7839
13:46:30|3.78
13:46:31|3.7803
13:46:32|3.784
13:46:34|3.784
13:46:34|3.7845
13:46:35|3.7846
13:46:36|3.7874
13:46:37|3.7876
13:46:38|3.7873
13:46:39|3.7878
13:46:40|3.7852
13:46:42|3.7849
13:46:43|3.7874
13:46:44|3.7886
13:46:45|3.7887
13:46:47|3.7862
13:46:48|3.7881
13:46:49|3.7888
13:46:51|3.7925
13:46:51|3.7933
13:46:52|3.7925
13:46:53|3.7925
13:46:54|3.7931
13:46:56|3.796
13:46:57|3.7942
13:46:58|3.79
13:46:59|3.79
13:47:00|3.7933
13:47:01|3.7918
13:47:02|3.7926
13:47:03|3.7923
13:47:04|3.7906
13:47:05|3.7909
13:47:06|3.7917
13:47:07|3.7918
13:47:08|3.7918
13:47:09|3.7937
13:47:10|3.7962
13:47:11|3.7943
13:47:12|3.7943
13:47:13|3.7909
13:47:14|3.7886
13:47:15|3.7892
13:47:16|3.79
13:47:17|3.7903
13:47:18|3.7904
13:47:19|3.7915
13:47:20|3.7913
13:47:21|3.7913
13:47:22|3.7889
13:47:23|3.7889
13:47:24|3.7889
13:47:26|3.7889
13:47:26|3.7902
13:47:27|3.7902
13:47:28|3.7918
13:47:29|3.7918
13:47:30|3.7881
13:47:32|3.7881
13:47:33|3.7881
13:47:33|3.788
13:47:34|3.7873
13:47:35|3.7886
13:47:36|3.7891
13:47:37|3.7888
13:47:38|3.7871
13:47:40|3.7875
13:47:40|3.7875
13:47:41|3.7858
13:47:42|3.7861
13:47:43|3.7861
13:47:44|3.7861
13:47:46|3.7841
13:47:47|3.7856
13:47:48|3.786
13:47:50|3.786
13:47:50|3.7858
13:47:51|3.7857
13:47:53|3.7855
13:47:54|3.7862
13:47:54|3.7875
13:47:55|3.7871
13:47:56|3.7869
13:47:57|3.7867
13:47:58|3.7867
13:47:59|3.7867
13:48:01|3.7861
13:48:02|3.7845
13:48:03|3.7827
13:48:04|3.7827
13:48:05|3.785
13:48:06|3.7861
13:48:07|3.7872
13:48:08|3.7865
13:48:09|3.7886
13:48:10|3.7886
13:48:11|3.7885
13:48:12|3.7886
13:48:13|3.7921
13:48:14|3.7935
13:48:15|3.7922
13:48:16|3.7914
13:48:17|3.7931
13:48:18|3.7916
13:48:19|3.8043
13:48:20|3.805
13:48:21|3.8049
13:48:22|3.8052
13:48:24|3.8039
13:48:24|3.8032
13:48:26|3.8038
13:48:27|3.8008
13:48:28|3.801
13:48:29|3.8015
13:48:30|3.8018
13:48:31|3.8122
13:48:32|3.8098
13:48:34|3.811
13:48:34|3.8162
13:48:35|3.816
13:48:36|3.8117
13:48:37|3.8124
13:48:38|3.8148
13:48:39|3.813
13:48:41|3.8129
13:48:42|3.8129
13:48:43|3.8112
13:48:44|3.8099
13:48:45|3.8104
13:48:46|3.8102
13:48:48|3.8096
13:48:49|3.8065
13:48:50|3.8056
13:48:51|3.8074
13:48:52|3.8088
13:48:54|3.8082
13:48:55|3.8081
13:48:56|3.8095
13:48:57|3.8091
13:48:57|3.8092
13:48:59|3.8101
13:49:00|3.8094
13:49:01|3.8032
13:49:02|3.8016
13:49:03|3.8022
13:49:05|3.8003
13:49:05|3.8014
13:49:06|3.8014
13:49:07|3.8009
13:49:09|3.8028
13:49:10|3.8075
13:49:10|3.8028
13:49:11|3.8028
13:49:12|3.8013
13:49:13|3.8013
13:49:14|3.802
13:49:16|3.8036
13:49:16|3.8037
13:49:17|3.8037
13:49:18|3.8046
13:49:19|3.8055
13:49:20|3.8042
13:49:21|3.8034
13:49:23|3.8016
13:49:23|3.8022
13:49:25|3.8022
13:49:26|3.8022
13:49:27|3.8028
13:49:27|3.8024
13:49:29|3.8036
13:49:29|3.8042
13:49:30|3.8048
13:49:32|3.8045
13:49:33|3.8037
13:49:33|3.8032
13:49:35|3.803
13:49:36|3.8028
13:49:37|3.8028
13:49:38|3.8048
13:49:39|3.805
13:49:40|3.8043
13:49:41|3.8031
13:49:43|3.8037
13:49:44|3.8048
13:49:44|3.8036
13:49:45|3.803
13:49:46|3.803
13:49:49|3.8032
13:49:49|3.8036
13:49:50|3.8064
13:49:51|3.8056
13:49:53|3.8052
13:49:54|3.8052
13:49:55|3.808
13:49:56|3.808
13:49:57|3.8075
13:49:58|3.8057
13:49:59|3.8058
13:50:00|3.8062
13:50:01|3.8063
13:50:02|3.8063
13:50:03|3.8054
13:50:05|3.8072
13:50:06|3.8046
13:50:06|3.8057
13:50:07|3.8118
13:50:08|3.8113
13:50:09|3.8134
13:50:11|3.8126
13:50:11|3.8125
13:50:13|3.8144
13:50:14|3.8144
13:50:15|3.8136
13:50:15|3.814
13:50:17|3.8138
13:50:17|3.8136
13:50:18|3.8134
13:50:20|3.813
13:50:20|3.813
13:50:22|3.8134
13:50:23|3.8134
13:50:24|3.8134
13:50:25|3.8128
13:50:26|3.8112
13:50:27|3.8102
13:50:28|3.8106
13:50:29|3.8106
13:50:30|3.812
13:50:31|3.8144
13:50:32|3.8144
13:50:33|3.8144
13:50:34|3.814
13:50:35|3.8127
13:50:36|3.8122
13:50:37|3.8136
13:50:38|3.8128
13:50:39|3.8135
13:50:40|3.8135
13:50:41|3.813
13:50:42|3.8143
13:50:43|3.8131
13:50:44|3.8155
13:50:45|3.8177
13:50:46|3.8177
13:50:47|3.8181
13:50:48|3.8219
13:50:50|3.823
13:50:50|3.8265
13:50:52|3.8258
13:50:53|3.8254
13:50:54|3.8254
13:50:56|3.8254
13:50:57|3.8258
13:50:58|3.8284
13:50:59|3.8286
13:51:01|3.8275
13:51:02|3.828
13:51:03|3.8259
13:51:04|3.8255
13:51:05|3.8231
13:51:06|3.8189
13:51:07|3.8183
13:51:08|3.8133
13:51:09|3.8191
13:51:10|3.8199
13:51:11|3.8181
13:51:12|3.8159
13:51:13|3.8151
13:51:14|3.8154
13:51:15|3.814
13:51:16|3.8158
13:51:17|3.8174
13:51:18|3.8174
13:51:19|3.8174
13:51:20|3.8166
13:51:21|3.8136
13:51:22|3.8115
13:51:24|3.8124
13:51:24|3.8156
13:51:25|3.8146
13:51:26|3.814
13:51:27|3.8188
13:51:28|3.8192
13:51:29|3.8185
13:51:30|3.8177
13:51:31|3.8186
13:51:33|3.8186
13:51:34|3.818
13:51:35|3.8188
13:51:36|3.8174
13:51:37|3.8159
13:51:38|3.8156
13:51:39|3.8184
13:51:40|3.8156
13:51:41|3.8111
13:51:42|3.8108
13:51:43|3.8106
13:51:44|3.811
13:51:45|3.8082
13:51:47|3.8098
13:51:47|3.8101
13:51:48|3.8106
13:51:50|3.8099
13:51:52|3.8106
13:51:53|3.8092
13:51:53|3.8106
13:51:54|3.8112
13:51:55|3.8115
13:51:57|3.8108
13:51:57|3.8116
13:51:58|3.8124
13:51:59|3.8087
13:52:00|3.8099
13:52:01|3.8096
13:52:03|3.809
13:52:04|3.8069
13:52:05|3.8069
13:52:05|3.8089
13:52:06|3.8077
13:52:07|3.8078
13:52:09|3.8081
13:52:09|3.8069
13:52:11|3.8071
13:52:12|3.805
13:52:13|3.8046
13:52:13|3.803
13:52:15|3.8024
13:52:15|3.8032
13:52:17|3.803
13:52:18|3.796
13:52:18|3.797
13:52:20|3.7967
13:52:21|3.7967
13:52:22|3.7972
13:52:23|3.7969
13:52:24|3.7966
13:52:25|3.7966
13:52:26|3.7975
13:52:27|3.7992
13:52:28|3.798
13:52:29|3.7955
13:52:30|3.7964
13:52:31|3.7964
13:52:32|3.7963
13:52:33|3.7954
13:52:34|3.7954
13:52:35|3.7957
13:52:36|3.7971
13:52:37|3.797
13:52:39|3.7967
13:52:40|3.7964
13:52:40|3.7958
13:52:42|3.7975
13:52:43|3.7975
13:52:44|3.7964
13:52:45|3.7964
13:52:46|3.7978
13:52:47|3.7967
13:52:48|3.7947
13:52:49|3.7896
13:52:50|3.7883
13:52:51|3.7886
13:52:53|3.7905
13:52:53|3.7932
13:52:54|3.7943
13:52:55|3.7923
13:52:56|3.7911
13:52:58|3.7914
13:52:58|3.791
13:53:00|3.791
13:53:01|3.7931
13:53:01|3.7923
13:53:03|3.7934
13:53:04|3.7933
13:53:04|3.7923
13:53:06|3.7914
13:53:06|3.7916
13:53:08|3.7915
13:53:10|3.7908
13:53:11|3.7908
13:53:12|3.7908
13:53:13|3.79
13:53:14|3.791
13:53:15|3.7905
13:53:16|3.7922
13:53:17|3.792
13:53:18|3.7923
13:53:19|3.7923
13:53:20|3.7931
13:53:21|3.7945
13:53:22|3.795
13:53:23|3.7979
13:53:24|3.7994
13:53:25|3.7994
13:53:26|3.8008
13:53:27|3.8015
13:53:28|3.8042
13:53:29|3.8035
13:53:30|3.806
13:53:31|3.8076
13:53:32|3.8078
13:53:33|3.8092
13:53:34|3.8102
13:53:35|3.8106
13:53:36|3.8079
13:53:37|3.8091
13:53:38|3.8113
13:53:39|3.8086
13:53:40|3.809
13:53:42|3.81
13:53:42|3.8109
13:53:43|3.8114
13:53:44|3.8097
13:53:46|3.8131
13:53:46|3.8143
13:53:47|3.8151
13:53:48|3.8175
13:53:49|3.8174
13:53:50|3.8158
13:53:52|3.8191
13:53:53|3.8221
13:53:54|3.824
13:53:55|3.824
13:53:56|3.8244
13:53:58|3.8277
13:53:59|3.827
13:53:59|3.8289
13:54:00|3.8278
13:54:01|3.8252
13:54:03|3.8248
13:54:03|3.8255
13:54:05|3.8306
13:54:06|3.8331
13:54:07|3.8343
13:54:08|3.8378
13:54:09|3.8389
13:54:10|3.8431
13:54:12|3.843
13:54:12|3.8396
13:54:13|3.842
13:54:15|3.8435
13:54:15|3.843
13:54:16|3.8407
13:54:17|3.843
13:54:18|3.8428
13:54:19|3.8425
13:54:20|3.837
13:54:21|3.8388
13:54:22|3.8381
13:54:23|3.8392
13:54:25|3.8379
13:54:25|3.8381
13:54:28|3.8384
13:54:29|3.834
13:54:29|3.837
13:54:30|3.837
13:54:31|3.8362
13:54:33|3.8394
13:54:33|3.8411
13:54:34|3.8404
13:54:36|3.8424
13:54:37|3.841
13:54:38|3.8388
13:54:39|3.8344
13:54:40|3.8394
13:54:41|3.8391
13:54:42|3.8394
13:54:43|3.8401
13:54:44|3.8397
13:54:45|3.8395
13:54:46|3.8369
13:54:48|3.8375
13:54:48|3.8377
13:54:50|3.8328
13:54:51|3.8336
13:54:51|3.8308
13:54:54|3.8326
13:54:54|3.8328
13:54:55|3.8327
13:54:57|3.8302
13:54:58|3.8311
13:54:59|3.8331
13:55:00|3.8328
13:55:01|3.8328
13:55:02|3.8333
13:55:03|3.835
13:55:04|3.8362
13:55:05|3.836
13:55:06|3.8364
13:55:07|3.8328
13:55:08|3.8338
13:55:09|3.8306
13:55:11|3.833
13:55:11|3.8342
13:55:12|3.8346
13:55:13|3.8348
13:55:14|3.8376
13:55:16|3.8346
13:55:17|3.8344
13:55:18|3.8311
13:55:19|3.8304
13:55:20|3.8325
13:55:21|3.8366
13:55:22|3.8383
13:55:23|3.8355
13:55:24|3.838
13:55:25|3.838
13:55:26|3.8367
13:55:27|3.8351
13:55:28|3.8341
13:55:29|3.837
13:55:30|3.835
13:55:32|3.8324
13:55:33|3.8354
13:55:34|3.8367
13:55:35|3.8341
13:55:36|3.8346
13:55:37|3.8346
13:55:38|3.8346
13:55:39|3.8383
13:55:40|3.838
13:55:41|3.8389
13:55:42|3.8383
13:55:43|3.8388
13:55:44|3.8377
13:55:45|3.8374
13:55:46|3.836
13:55:47|3.8367
13:55:48|3.8366
13:55:49|3.8349
13:55:50|3.8351
13:55:51|3.835
13:55:52|3.8347
13:55:53|3.8305
13:55:55|3.8318
13:55:56|3.8338
13:55:58|3.836
13:55:59|3.839
13:55:59|3.8383
13:56:00|3.8342
13:56:01|3.8352
13:56:03|3.8362
13:56:04|3.8317
13:56:05|3.8318
13:56:06|3.8312
13:56:07|3.8281
13:56:09|3.83
13:56:10|3.8308
13:56:10|3.8311
13:56:11|3.8303
13:56:13|3.8316
13:56:14|3.8318
13:56:14|3.8331
13:56:16|3.8327
13:56:16|3.8338
13:56:17|3.8351
13:56:18|3.8389
13:56:19|3.84
13:56:21|3.8408
13:56:22|3.8427
13:56:22|3.8408
13:56:23|3.842
13:56:24|3.8427
13:56:26|3.8415
13:56:27|3.8416
13:56:27|3.8408
13:56:29|3.841
13:56:29|3.8395
13:56:31|3.8392
13:56:32|3.8423
13:56:33|3.8411
13:56:34|3.844
13:56:35|3.846
13:56:35|3.845
13:56:37|3.8436
13:56:38|3.844
13:56:39|3.8436
13:56:40|3.8444
13:56:41|3.8616
13:56:42|3.8615
13:56:43|3.858
13:56:44|3.8579
13:56:45|3.8594
13:56:46|3.86
13:56:47|3.8585
13:56:48|3.8584
13:56:49|3.8584
13:56:50|3.8617
13:56:51|3.8592
13:56:52|3.856
13:56:53|3.8547
13:56:54|3.8578
13:56:56|3.8559
13:56:56|3.853
13:56:57|3.8562
13:56:58|3.8581
13:56:59|3.857
13:57:00|3.8597
13:57:01|3.8585
13:57:02|3.857
13:57:04|3.8545
13:57:05|3.8541
13:57:06|3.854
13:57:07|3.8493
13:57:08|3.8515
13:57:09|3.8516
13:57:10|3.8516
13:57:11|3.8477
13:57:12|3.8527
13:57:13|3.8511
13:57:14|3.8536
13:57:15|3.856
13:57:17|3.8575
13:57:17|3.8563
13:57:18|3.8562
13:57:19|3.8564
13:57:20|3.8556
13:57:22|3.8539
13:57:22|3.856
13:57:24|3.8558
13:57:24|3.858
13:57:25|3.8575
13:57:27|3.8603
13:57:28|3.8591
13:57:29|3.8588
13:57:30|3.8586
13:57:31|3.86
13:57:32|3.86
13:57:33|3.8601
13:57:34|3.8606
13:57:36|3.8622
13:57:37|3.8584
13:57:37|3.8588
13:57:38|3.8608
13:57:40|3.8598
13:57:40|3.8597
13:57:42|3.8625
13:57:42|3.8625
13:57:44|3.8614
13:57:44|3.8612
13:57:46|3.8618
13:57:47|3.8604
13:57:47|3.8595
13:57:49|3.8596
13:57:49|3.8593
13:57:51|3.8593
13:57:52|3.8565
13:57:52|3.8574
13:57:53|3.8589
13:57:54|3.8604
13:57:56|3.86
13:57:58|3.859
13:57:59|3.8591
13:58:00|3.8575
13:58:02|3.8564
13:58:03|3.8554
13:58:03|3.8578
13:58:05|3.8592
13:58:06|3.859
13:58:07|3.8593
13:58:09|3.8613
13:58:09|3.8617
13:58:10|3.8599
13:58:11|3.8616
13:58:13|3.8614
13:58:14|3.86
13:58:15|3.86
13:58:16|3.8607
13:58:17|3.8607
13:58:18|3.86
13:58:19|3.8588
13:58:21|3.8602
13:58:21|3.8623
13:58:23|3.8632
13:58:24|3.8646
13:58:25|3.8646
13:58:26|3.8642
13:58:27|3.864
13:58:28|3.8623
13:58:29|3.8628
13:58:30|3.866
13:58:31|3.8641
13:58:32|3.865
13:58:32|3.8635
13:58:33|3.862
13:58:35|3.86
13:58:36|3.858
13:58:37|3.858
13:58:38|3.8549
13:58:39|3.8556
13:58:40|3.856
13:58:41|3.8546
13:58:42|3.8542
13:58:43|3.8493
13:58:44|3.8476
13:58:45|3.8493
13:58:46|3.8493
13:58:47|3.8524
13:58:48|3.8527
13:58:49|3.8522
13:58:50|3.8518
13:58:51|3.8518
13:58:52|3.852
13:58:53|3.848
13:58:54|3.8474
13:58:56|3.8467
13:58:57|3.8487
13:58:58|3.8451
13:59:00|3.849
13:59:01|3.8517
13:59:02|3.8494
13:59:04|3.8611
13:59:04|3.8638
13:59:05|3.8627
13:59:07|3.8636
13:59:07|3.8611
13:59:09|3.861
13:59:09|3.8722
13:59:11|3.871
13:59:11|3.8631
13:59:13|3.8645
13:59:13|3.87
13:59:14|3.8733
13:59:16|3.8729
13:59:17|3.8745
13:59:18|3.8728
13:59:18|3.8734
13:59:20|3.8733
13:59:22|3.8733
13:59:22|3.8733
13:59:23|3.8712
13:59:24|3.871
13:59:26|3.8709
13:59:27|3.8718
13:59:28|3.882
13:59:29|3.8825
13:59:30|3.8812
13:59:31|3.8798
13:59:32|3.8798
13:59:33|3.878
13:59:34|3.875
13:59:35|3.875
13:59:36|3.8719
13:59:37|3.8701
13:59:38|3.8844
13:59:39|3.8852
13:59:40|3.8844
13:59:41|3.8834
13:59:42|3.8834
13:59:43|3.8844
13:59:44|3.8854
13:59:45|3.8855
13:59:46|3.8856
13:59:47|3.8924
13:59:48|3.8916
13:59:49|3.8902
13:59:50|3.8898
13:59:51|3.8937
13:59:52|3.8938
13:59:54|3.8945
13:59:55|3.8965
13:59:56|3.898
13:59:56|3.8988
13:59:59|3.898
14:00:00|3.9
14:00:02|3.8964
14:00:03|3.8926
14:00:05|3.89
14:00:06|3.8868
14:00:07|3.8804
14:00:08|3.8794
14:00:09|3.8822
14:00:10|3.8808
14:00:11|3.8758
14:00:12|3.8763
14:00:13|3.8776
14:00:14|3.8749
14:00:15|3.8782
14:00:17|3.8756
14:00:17|3.8722
14:00:18|3.8701
14:00:19|3.8737
14:00:20|3.8705
14:00:21|3.8689
14:00:22|3.8669
14:00:23|3.8669
14:00:24|3.8654
14:00:25|3.8658
14:00:26|3.867
14:00:27|3.8652
14:00:29|3.868
14:00:29|3.8708
14:00:30|3.872
14:00:31|3.8729
14:00:32|3.872
14:00:34|3.8707
14:00:34|3.8666
14:00:36|3.8634
14:00:36|3.864
14:00:37|3.8641
14:00:38|3.8624
14:00:39|3.8626
14:00:40|3.8629
14:00:41|3.8628
14:00:43|3.8661
14:00:43|3.8663
14:00:45|3.864
14:00:46|3.8659
14:00:47|3.8643
14:00:48|3.8665
14:00:49|3.8653
14:00:50|3.8666
14:00:51|3.8685
14:00:52|3.8664
14:00:53|3.8634
14:00:54|3.8624
14:00:55|3.8614
14:00:56|3.861
14:00:57|3.8611
14:00:58|3.8628
14:00:59|3.8641
14:01:00|3.8641
14:01:01|3.8652
14:01:02|3.8655
14:01:03|3.866
14:01:05|3.8681
14:01:05|3.8698
14:01:07|3.8711
14:01:07|3.8666
14:01:09|3.8703
14:01:09|3.8717
14:01:10|3.8702
14:01:12|3.8702
14:01:12|3.8702
14:01:13|3.8702
14:01:14|3.8704
14:01:16|3.871
14:01:16|3.8698
14:01:17|3.8682
14:01:19|3.8682
14:01:20|3.8705
14:01:20|3.8697
14:01:22|3.8734
14:01:22|3.8706
14:01:23|3.8706
14:01:24|3.869
14:01:25|3.869
14:01:27|3.8678
14:01:28|3.8688
14:01:29|3.8688
14:01:30|3.8681
14:01:31|3.8724
14:01:32|3.8733
14:01:33|3.8733
14:01:34|3.874
14:01:35|3.874
14:01:36|3.8864
14:01:37|3.8897
14:01:38|3.8927
14:01:39|3.8929
14:01:40|3.8934
14:01:41|3.8934
14:01:42|3.8913
14:01:43|3.8907
14:01:44|3.8894
14:01:45|3.8875
14:01:46|3.8874
14:01:47|3.8896
14:01:48|3.8888
14:01:49|3.8889
14:01:50|3.8898
14:01:51|3.8889
14:01:52|3.8892
14:01:53|3.8876
14:01:54|3.8912
14:01:55|3.8912
14:01:56|3.8891
14:01:57|3.8887
14:01:58|3.889
14:01:59|3.8889
14:02:00|3.8887
14:02:01|3.8814
14:02:03|3.8768
14:02:03|3.8776
14:02:05|3.8779
14:02:07|3.8765
14:02:08|3.8768
14:02:09|3.8711
14:02:10|3.8676
14:02:11|3.8629
14:02:12|3.8646
14:02:13|3.8662
14:02:14|3.8665
14:02:15|3.8653
14:02:16|3.864
14:02:17|3.8642
14:02:18|3.864
14:02:19|3.8654
14:02:20|3.8671
14:02:21|3.8664
14:02:22|3.866
14:02:23|3.8682
14:02:24|3.8678
14:02:25|3.8658
14:02:26|3.8675
14:02:28|3.8675
14:02:29|3.8644
14:02:30|3.8654
14:02:30|3.8638
14:02:31|3.8616
14:02:33|3.8629
14:02:33|3.8639
14:02:35|3.8682
14:02:35|3.8688
14:02:37|3.8698
14:02:38|3.873
14:02:38|3.874
14:02:39|3.8742
14:02:40|3.8746
14:02:41|3.8747
14:02:42|3.875
14:02:43|3.8774
14:02:44|3.8776
14:02:45|3.8726
14:02:46|3.875
14:02:47|3.8744
14:02:48|3.8747
14:02:49|3.8768
14:02:51|3.8764
14:02:51|3.8748
14:02:52|3.8748
14:02:53|3.8768
14:02:55|3.8764
14:02:55|3.8772
14:02:56|3.8782
14:02:57|3.8782
14:02:59|3.8728
14:02:59|3.8724
14:03:01|3.8711
14:03:02|3.8684
14:03:04|3.8665
14:03:05|3.8764
14:03:07|3.8792
14:03:08|3.8792
14:03:09|3.8792
14:03:10|3.8827
14:03:11|3.8814
14:03:12|3.8817
14:03:13|3.878
14:03:14|3.8761
14:03:15|3.8735
14:03:16|3.8778
14:03:17|3.8778
14:03:18|3.8791
14:03:19|3.8792
14:03:20|3.8804
14:03:21|3.8826
14:03:22|3.8815
14:03:23|3.8794
14:03:24|3.8803
14:03:26|3.8803
14:03:26|3.8803
14:03:28|3.8787
14:03:29|3.8787
14:03:30|3.879
14:03:30|3.8763
14:03:31|3.8728
14:03:32|3.8745
14:03:33|3.8738
14:03:34|3.8728
14:03:36|3.8742
14:03:37|3.8747
14:03:38|3.8747
14:03:38|3.875
14:03:39|3.8761
14:03:41|3.877
14:03:41|3.8786
14:03:43|3.878
14:03:44|3.8774
14:03:45|3.8776
14:03:46|3.8779
14:03:47|3.8791
14:03:47|3.8796
14:03:48|3.8797
14:03:49|3.883
14:03:51|3.883
14:03:51|3.8803
14:03:53|3.8803
14:03:54|3.8825
14:03:55|3.8819
14:03:56|3.8821
14:03:57|3.8829
14:03:58|3.8827
14:03:59|3.8836
14:04:00|3.8822
14:04:01|3.8838
14:04:02|3.8825
14:04:04|3.8853
14:04:04|3.8837
14:04:06|3.8839
14:04:07|3.8839
14:04:08|3.8855
14:04:09|3.8837
14:04:10|3.8803
14:04:11|3.8771
14:04:12|3.8763
14:04:13|3.8766
14:04:14|3.8789
14:04:15|3.8813
14:04:16|3.8826
14:04:17|3.8807
14:04:18|3.88
14:04:19|3.8795
14:04:20|3.8795
14:04:21|3.8765
14:04:22|3.8755
14:04:23|3.8755
14:04:24|3.8794
14:04:25|3.8767
14:04:26|3.8795
14:04:27|3.8836
14:04:28|3.8841
14:04:30|3.8845
14:04:30|3.8862
14:04:31|3.8855
14:04:32|3.8874
14:04:34|3.8874
14:04:34|3.8894
14:04:35|3.8892
14:04:36|3.8881
14:04:37|3.8873
14:04:39|3.8871
14:04:40|3.887
14:04:41|3.887
14:04:42|3.8935
14:04:43|3.8902
14:04:44|3.8902
14:04:45|3.8878
14:04:46|3.8906
14:04:47|3.889
14:04:48|3.8936
14:04:49|3.8936
14:04:50|3.8952
14:04:51|3.8952
14:04:52|3.8952
14:04:53|3.8943
14:04:54|3.8943
14:04:55|3.8933
14:04:56|3.8911
14:04:57|3.8928
14:04:58|3.893
14:04:59|3.8921
14:05:00|3.8918
14:05:01|3.8926
14:05:02|3.893
14:05:03|3.884
14:05:04|3.8842
14:05:05|3.8849
14:05:06|3.8859
14:05:07|3.8847
14:05:08|3.8867
14:05:09|3.8861
14:05:10|3.8844
14:05:12|3.8853
14:05:13|3.8844
14:05:14|3.8867
14:05:15|3.8848
14:05:16|3.8845
14:05:17|3.8851
14:05:18|3.8851
14:05:19|3.8832
14:05:19|3.8839
14:05:21|3.8845
14:05:22|3.8842
14:05:23|3.8858
14:05:24|3.8848
14:05:25|3.8851
14:05:26|3.8859
14:05:27|3.8859
14:05:28|3.8869
14:05:29|3.8866
14:05:30|3.883
14:05:31|3.883
14:05:32|3.8817
14:05:33|3.8817
14:05:34|3.8806
14:05:35|3.8808
14:05:36|3.8764
14:05:37|3.876
14:05:38|3.8758
14:05:39|3.876
14:05:40|3.8776
14:05:41|3.8762
14:05:42|3.8775
14:05:43|3.877
14:05:44|3.8777
14:05:45|3.8767
14:05:46|3.8768
14:05:47|3.8769
14:05:48|3.8766
14:05:49|3.8783
14:05:50|3.8783
14:05:51|3.8796
14:05:52|3.8794
14:05:53|3.8794
14:05:54|3.8781
14:05:55|3.8781
14:05:56|3.8772
14:05:57|3.8772
14:05:58|3.8772
14:05:59|3.8776
14:06:00|3.8789
14:06:01|3.8769
14:06:02|3.8779
14:06:04|3.88
14:06:04|3.8782
14:06:06|3.8772
14:06:07|3.8771
14:06:08|3.8784
14:06:09|3.8764
14:06:10|3.8774
14:06:10|3.8774
14:06:11|3.8774
14:06:13|3.876
14:06:13|3.8762
14:06:15|3.875
14:06:16|3.8751
14:06:17|3.8735
14:06:18|3.8732
14:06:20|3.8718
14:06:21|3.8754
14:06:21|3.8752
14:06:23|3.8745
14:06:24|3.8745
14:06:25|3.875
14:06:26|3.8761
14:06:27|3.876
14:06:28|3.8764
14:06:29|3.8764
14:06:30|3.877
14:06:31|3.876
14:06:32|3.8761
14:06:33|3.8732
14:06:34|3.8728
14:06:35|3.8723
14:06:36|3.8704
14:06:37|3.8708
14:06:38|3.8708
14:06:39|3.87
14:06:40|3.8686
14:06:41|3.8701
14:06:42|3.8715
14:06:43|3.8698
14:06:44|3.8708
14:06:45|3.8712
14:06:46|3.8731
14:06:47|3.8713
14:06:48|3.8702
14:06:50|3.8691
14:06:50|3.8668
14:06:51|3.8658
14:06:52|3.8634
14:06:53|3.865
14:06:55|3.8665
14:06:55|3.8665
14:06:56|3.8697
14:06:57|3.8702
14:06:58|3.8723
14:06:59|3.8661
14:07:01|3.8661
14:07:02|3.8638
14:07:02|3.8651
14:07:04|3.8645
14:07:05|3.8666
14:07:06|3.8677
14:07:07|3.8694
14:07:08|3.8693
14:07:10|3.8757
14:07:11|3.8757
14:07:11|3.8759
14:07:13|3.8771
14:07:14|3.8801
14:07:15|3.8815
14:07:16|3.8847
14:07:17|3.8848
14:07:19|3.8847
14:07:19|3.8847
14:07:20|3.8836
14:07:22|3.8842
14:07:23|3.885
14:07:23|3.8839
14:07:24|3.8839
14:07:25|3.887
14:07:26|3.8899
14:07:28|3.8897
14:07:28|3.8898
14:07:29|3.8899
14:07:31|3.8901
14:07:32|3.8914
14:07:32|3.8927
14:07:34|3.8927
14:07:34|3.8918
14:07:35|3.8909
14:07:36|3.893
14:07:37|3.8938
14:07:39|3.8951
14:07:40|3.8915
14:07:40|3.8913
14:07:41|3.8907
14:07:43|3.8914
14:07:44|3.8914
14:07:45|3.886
14:07:46|3.8874
14:07:47|3.8863
14:07:48|3.8946
14:07:49|3.8974
14:07:50|3.8927
14:07:51|3.8887
14:07:52|3.8889
14:07:53|3.887
14:07:54|3.8895
14:07:55|3.8895
14:07:56|3.8895
14:07:57|3.8895
14:07:58|3.8904
14:07:59|3.8915
14:08:00|3.8906
14:08:01|3.8906
14:08:02|3.8906
14:08:03|3.8906
14:08:04|3.8971
14:08:05|3.9011
14:08:06|3.9042
14:08:07|3.9047
14:08:09|3.9036
14:08:09|3.9018
14:08:10|3.9043
14:08:13|3.9043
14:08:14|3.9055
14:08:14|3.9055
14:08:15|3.9049
14:08:16|3.9039
14:08:17|3.9038
14:08:18|3.8989
14:08:20|3.8991
14:08:20|3.899
14:08:21|3.899
14:08:23|3.8983
14:08:24|3.8966
14:08:25|3.8975
14:08:25|3.899
14:08:26|3.8999
14:08:27|3.9029
14:08:28|3.9027
14:08:29|3.9014
14:08:30|3.899
14:08:31|3.8996
14:08:32|3.8994
14:08:33|3.9003
14:08:35|3.9003
14:08:36|3.9015
14:08:36|3.9015
14:08:37|3.8983
14:08:38|3.8969
14:08:39|3.8969
14:08:40|3.8969
14:08:42|3.8938
14:08:43|3.8927
14:08:44|3.8934
14:08:45|3.8918
14:08:46|3.8918
14:08:47|3.8911
14:08:48|3.8885
14:08:49|3.8887
14:08:50|3.8882
14:08:51|3.8891
14:08:52|3.8874
14:08:53|3.8894
14:08:54|3.8887
14:08:55|3.8887
14:08:56|3.887
14:08:57|3.887
14:08:58|3.8887
14:08:59|3.8889
14:09:01|3.8889
14:09:01|3.8899
14:09:02|3.8927
14:09:04|3.8879
14:09:04|3.8874
14:09:05|3.8872
14:09:07|3.8859
14:09:08|3.8837
14:09:09|3.8846
14:09:10|3.8841
14:09:11|3.8856
14:09:12|3.8864
14:09:13|3.8868
14:09:14|3.8816
14:09:15|3.8831
14:09:16|3.8823
14:09:17|3.8811
14:09:19|3.88
14:09:19|3.8815
14:09:20|3.8832
14:09:22|3.8844
14:09:23|3.8832
14:09:24|3.881
14:09:24|3.8836
14:09:25|3.8833
14:09:26|3.8826
14:09:28|3.8809
14:09:29|3.8855
14:09:29|3.8846
14:09:31|3.8872
14:09:32|3.8857
14:09:33|3.8849
14:09:35|3.8855
14:09:35|3.8854
14:09:36|3.8862
14:09:37|3.8855
14:09:38|3.8854
14:09:39|3.8834
14:09:40|3.8852
14:09:41|3.884
14:09:42|3.8824
14:09:43|3.8808
14:09:44|3.8808
14:09:45|3.8798
14:09:46|3.8798
14:09:47|3.8822
14:09:49|3.8822
14:09:49|3.8824
14:09:50|3.8831
14:09:51|3.8833
14:09:52|3.8816
14:09:53|3.8813
14:09:54|3.882
14:09:55|3.8819
14:09:56|3.8819
14:09:57|3.8829
14:09:58|3.8824
14:09:59|3.8821
14:10:00|3.8821
14:10:01|3.8819
14:10:02|3.8818
14:10:03|3.8818
14:10:04|3.8818
14:10:05|3.8818
14:10:06|3.8859
14:10:07|3.8859
14:10:08|3.8859
14:10:10|3.886
14:10:11|3.886
14:10:12|3.886
14:10:14|3.8871
14:10:14|3.8871
14:10:16|3.8851
14:10:17|3.8855
14:10:18|3.8857
14:10:19|3.8872
14:10:20|3.8891
14:10:21|3.894
14:10:22|3.893
14:10:23|3.893
14:10:24|3.8951
14:10:25|3.8949
14:10:26|3.8949
14:10:27|3.8949
14:10:28|3.8922
14:10:29|3.8891
14:10:30|3.886
14:10:31|3.886
14:10:32|3.8902
14:10:33|3.8902
14:10:34|3.891
14:10:35|3.8931
14:10:36|3.8923
14:10:37|3.8926
14:10:38|3.8938
14:10:40|3.8982
14:10:40|3.8961
14:10:41|3.8972
14:10:42|3.8986
14:10:43|3.9031
14:10:44|3.9031
14:10:46|3.8983
14:10:47|3.8956
14:10:48|3.8948
14:10:48|3.8938
14:10:50|3.8944
14:10:51|3.894
14:10:51|3.8915
14:10:52|3.9022
14:10:53|3.9013
14:10:54|3.9006
14:10:55|3.9016
14:10:56|3.8986
14:10:58|3.8968
14:10:58|3.8964
14:10:59|3.8976
14:11:01|3.896
14:11:01|3.8927
14:11:03|3.8923
14:11:04|3.8938
14:11:04|3.8938
14:11:05|3.8938
14:11:07|3.8889
14:11:08|3.8869
14:11:08|3.8897
14:11:10|3.8885
14:11:11|3.8889
14:11:13|3.8895
14:11:13|3.8876
14:11:15|3.8849
14:11:16|3.8832
14:11:17|3.8853
14:11:19|3.8883
14:11:20|3.8881
14:11:20|3.8889
14:11:22|3.8896
14:11:23|3.8907
14:11:24|3.8894
14:11:25|3.8905
14:11:26|3.8893
14:11:27|3.8889
14:11:29|3.89
14:11:29|3.8888
14:11:31|3.887
14:11:32|3.8868
14:11:33|3.8872
14:11:35|3.8853
14:11:36|3.8851
14:11:37|3.8879
14:11:38|3.8871
14:11:38|3.887
14:11:40|3.887
14:11:41|3.8855
14:11:43|3.8852
14:11:43|3.8866
14:11:44|3.8832
14:11:46|3.8819
14:11:47|3.8827
14:11:48|3.882
14:11:48|3.8825
14:11:49|3.8817
14:11:50|3.8817
14:11:51|3.8823
14:11:52|3.8823
14:11:53|3.8823
14:11:54|3.8823
14:11:55|3.8832
14:11:56|3.882
14:11:58|3.882
14:11:58|3.8827
14:11:59|3.8827
14:12:00|3.8827
14:12:02|3.884
14:12:02|3.882
14:12:04|3.882
14:12:04|3.879
14:12:06|3.8767
14:12:07|3.8761
14:12:08|3.8746
14:12:09|3.8742
14:12:10|3.875
14:12:11|3.8756
14:12:13|3.8755
14:12:13|3.8752
14:12:14|3.8752
14:12:16|3.8755
14:12:16|3.8755
14:12:17|3.8782
14:12:19|3.877
14:12:19|3.8763
14:12:21|3.8769
14:12:22|3.8774
14:12:23|3.876
14:12:24|3.878
14:12:25|3.878
14:12:26|3.877
14:12:27|3.8771
14:12:28|3.8771
14:12:29|3.878
14:12:30|3.877
14:12:31|3.8771
14:12:32|3.8795
14:12:34|3.88
14:12:35|3.877
14:12:36|3.8767
14:12:37|3.8775
14:12:38|3.879
14:12:39|3.8786
14:12:41|3.8795
14:12:42|3.8795
14:12:43|3.8795
14:12:44|3.8801
14:12:44|3.8801
14:12:45|3.8799
14:12:47|3.8799
14:12:48|3.8799
14:12:49|3.8807
14:12:50|3.8853
14:12:51|3.8889
14:12:52|3.8872
14:12:53|3.8867
14:12:53|3.8886
14:12:54|3.8886
14:12:55|3.8888
14:12:57|3.8887
14:12:58|3.8887
14:12:59|3.8886
14:12:59|3.8896
14:13:01|3.8896
14:13:01|3.8904
14:13:03|3.8914
14:13:04|3.8925
14:13:05|3.8931
14:13:06|3.8923
14:13:07|3.8936
14:13:08|3.8945
14:13:10|3.8921
14:13:11|3.8924
14:13:13|3.8924
14:13:13|3.8921
14:13:14|3.8917
14:13:16|3.891
14:13:17|3.8928
14:13:18|3.8913
14:13:18|3.8923
14:13:19|3.8923
14:13:21|3.892
14:13:22|3.8916
14:13:23|3.8918
14:13:24|3.8924
14:13:25|3.8949
14:13:26|3.8952
14:13:27|3.8955
14:13:28|3.8955
14:13:29|3.8951
14:13:31|3.8988
14:13:32|3.8985
14:13:32|3.897
14:13:33|3.8964
14:13:34|3.8946
14:13:35|3.8947
14:13:37|3.8927
14:13:38|3.894
14:13:39|3.8956
14:13:39|3.8984
14:13:41|3.8984
14:13:42|3.8984
14:13:43|3.8978
14:13:43|3.8982
14:13:45|3.8973
14:13:46|3.8999
14:13:47|3.9
14:13:48|3.9
14:13:48|3.903
14:13:50|3.899
14:13:51|3.8966
14:13:52|3.8962
14:13:53|3.8962
14:13:54|3.899
14:13:55|3.899
14:13:56|3.9027
14:13:57|3.8989
14:13:58|3.9015
14:14:00|3.9015
14:14:01|3.9011
14:14:02|3.9013
14:14:02|3.9008
14:14:03|3.9011
14:14:05|3.8931
14:14:05|3.8908
14:14:07|3.8907
14:14:08|3.8911
14:14:09|3.8898
14:14:10|3.8907
14:14:11|3.8914
14:14:13|3.8907
14:14:14|3.89
14:14:15|3.8913
14:14:16|3.8905
14:14:17|3.891
14:14:18|3.891
14:14:19|3.8907
14:14:20|3.8907
14:14:21|3.8915
14:14:22|3.8917
14:14:24|3.8926
14:14:24|3.8914
14:14:25|3.8914
14:14:26|3.893
14:14:28|3.893
14:14:28|3.8929
14:14:29|3.894
14:14:30|3.893
14:14:31|3.8934
14:14:33|3.8927
14:14:34|3.8907
14:14:35|3.8918
14:14:35|3.8912
14:14:36|3.8915
14:14:37|3.8915
14:14:39|3.8925
14:14:40|3.8929
14:14:40|3.8919
14:14:42|3.8919
14:14:43|3.8911
14:14:43|3.8917
14:14:45|3.8917
14:14:45|3.8913
14:14:47|3.8917
14:14:48|3.8917
14:14:49|3.8919
14:14:50|3.8871
14:14:51|3.8895
14:14:51|3.8951
14:14:53|3.896
14:14:54|3.8959
14:14:55|3.8952
14:14:55|3.8965
14:14:57|3.8925
14:14:58|3.8925
14:14:59|3.8925
14:15:00|3.8925
14:15:01|3.893
14:15:02|3.8938
14:15:03|3.8954
14:15:05|3.8963
14:15:05|3.8963
14:15:06|3.8957
14:15:07|3.8967
14:15:09|3.8969
14:15:09|3.8955
14:15:11|3.8959
14:15:11|3.8939
14:15:12|3.8955
14:15:15|3.8944
14:15:16|3.896
14:15:17|3.896
14:15:18|3.8955
14:15:20|3.8955
14:15:20|3.8985
14:15:21|3.8986
14:15:23|3.9019
14:15:25|3.9011
14:15:26|3.8975
14:15:27|3.8989
14:15:28|3.9001
14:15:28|3.9002
14:15:30|3.8998
14:15:31|3.8989
14:15:44|3.8986
14:15:46|3.8986
14:15:48|3.8999
14:15:49|3.9051
14:15:51|3.9048
14:15:52|3.9044
14:15:55|3.9035
14:15:57|3.9013
14:15:58|3.8991
14:15:59|3.8978
14:16:01|3.901
14:16:02|3.9003
14:16:04|3.906
14:16:05|3.9074
14:16:06|3.9073
14:16:08|3.9067
14:16:09|3.9066
14:16:11|3.9066
14:16:12|3.9057
14:16:14|3.908
14:16:17|3.9083
14:16:19|3.9068
14:16:20|3.9091
14:16:23|3.9092
14:16:25|3.9191
14:16:27|3.9229
14:16:28|3.9244
14:16:30|3.9348
14:16:31|3.9324
14:16:34|3.9324
14:16:35|3.9346
14:16:37|3.9357
14:16:39|3.9358
14:16:41|3.9558
14:16:44|3.953
14:16:45|3.9566
14:16:46|3.9578
14:16:47|3.9568
14:16:50|3.9517
14:16:51|3.9662
14:16:53|3.9755
14:16:55|3.9768
14:16:56|3.9759
14:16:58|3.976
14:17:00|3.9731
14:17:05|3.9804
14:17:06|3.9832
14:17:08|3.9847
14:17:09|3.9776
14:17:11|3.9765
14:17:13|3.9708
14:17:14|3.9628
14:17:17|3.9596
14:17:18|3.9555
14:17:20|3.9562
14:17:22|3.9466
14:17:24|3.9465
14:17:25|3.9501
14:17:27|3.9517
14:17:28|3.9516
14:17:30|3.9522
14:17:32|3.9527
14:17:33|3.9558
14:17:35|3.9532
14:17:36|3.9558
14:17:37|3.9564
14:17:39|3.9542
14:17:40|3.9552
14:17:43|3.9618
14:17:44|3.9641
14:17:46|3.9716
14:17:47|3.9642
14:17:49|3.9659
14:17:51|3.9677
14:17:53|3.968
14:17:55|3.9665
14:17:57|3.9666
14:17:59|3.9641
14:18:00|3.9807
14:18:01|3.9795
14:18:03|3.9784
14:18:04|3.9726
14:18:06|3.9726
14:18:07|3.97
14:18:09|3.9682
14:18:10|3.9644
14:18:12|3.9685
14:18:15|3.9628
14:18:17|3.957
14:18:18|3.9583
14:18:21|3.9557
14:18:23|3.952
14:18:24|3.952
14:18:26|3.9515
14:18:27|3.9586
14:18:29|3.9641
14:18:30|3.9654
14:18:32|3.9645
14:18:34|3.9655
14:18:35|3.9657
14:18:37|3.9625
14:18:38|3.9609
14:18:39|3.9595
14:18:41|3.9535
14:18:43|3.9507
14:18:44|3.9525
14:18:46|3.9564
14:18:48|3.9543
14:18:49|3.9528
14:18:50|3.9532
14:18:52|3.9519
14:18:53|3.9534
14:18:54|3.9532
14:18:56|3.9527
14:18:58|3.9532
14:19:01|3.9555
14:19:02|3.9547
14:19:04|3.9584
14:19:06|3.9625
14:19:07|3.9655
14:19:09|3.9712
14:19:10|3.9702
14:19:13|3.9674
14:19:15|3.9669
14:19:16|3.9676
14:19:17|3.9704
14:19:19|3.9692
14:19:20|3.9668
14:19:23|3.9683
14:19:24|3.9701
14:19:26|3.9688
14:19:27|3.967
14:19:29|3.9934
14:19:32|4.0072
14:19:33|4.0043
14:19:35|3.9994
14:19:37|4.016
14:19:38|4.0097
14:19:39|4.0193
14:19:40|4.0318
14:19:41|4.0292
14:19:43|4.0382
14:19:44|4.0397
14:19:46|4.0288
14:19:47|4.0261
14:19:49|4.0239
14:19:50|4.0173
14:19:51|4.0162
14:19:52|4.0142
14:19:54|4.0104
14:19:55|4.0084
14:19:56|4.0169
14:19:58|4.0104
14:19:59|4.0075
14:20:00|4.002
14:20:02|4.0056
14:20:04|4.0038
14:20:07|4.0079
14:20:08|4.0105
14:20:10|4.0086
14:20:11|4.0105
14:20:13|4.0086
14:20:14|4.0069
14:20:15|4.0028
14:20:17|4.0019
14:20:19|4.0108
14:20:20|4.01
14:20:22|4.0076
14:20:23|4.0032
14:20:32|4.0014
14:20:33|4.0009
14:20:35|4.0071
14:20:38|4.0111
14:20:39|4.0117
14:20:41|4.0105
14:20:43|4.0098
14:20:45|4.0104
14:20:46|4.0089
14:20:47|4.0043
14:20:49|4.0048
14:20:50|4.0044
14:20:51|4.0045
14:20:53|4.0042
14:20:55|3.9891
14:20:56|3.995
14:20:57|3.9934
14:20:58|3.9944
14:21:00|3.9944
14:21:01|3.9906
14:21:03|3.9904
14:21:04|3.9906
14:21:06|3.9861
14:21:07|3.9905
14:21:08|3.9892
14:21:10|3.9863
14:21:13|3.9761
14:21:15|3.9748
14:21:16|3.9754
14:21:18|3.9735
14:21:19|3.975
14:21:21|3.9727
14:21:23|3.976
14:21:25|3.9788
14:21:26|3.9758
14:21:28|3.9718
14:21:30|3.9708
14:21:31|3.9702
14:21:32|3.9691
14:21:34|3.9701
14:21:36|3.9752
14:21:37|3.9714
14:21:39|3.9694
14:21:41|3.9664
14:21:42|3.9702
14:21:44|3.9723
14:21:46|3.9724
14:21:47|3.9758
14:21:49|3.9732
14:21:50|3.9788
14:21:51|3.9791
14:21:52|3.9777
14:21:54|3.9779
14:21:55|3.9784
14:21:56|3.9781
14:21:58|3.9772
14:21:59|3.9764
14:22:01|3.9754
14:22:03|3.975
14:22:04|3.9782
14:22:06|3.9789
14:22:07|3.9781
14:22:09|3.9754
14:22:10|3.9768
14:22:12|3.9782
14:22:13|3.9811
14:22:15|3.9777
14:22:16|3.9772
14:22:17|3.9768
14:22:19|3.9822
14:22:20|3.9854
14:22:23|3.9853
14:22:24|3.982
14:22:26|3.9852
14:22:27|3.9835
14:22:29|3.983
14:22:30|3.9768
14:22:32|3.9734
14:22:33|3.9731
14:22:35|3.9712
14:22:37|3.9705
14:22:38|3.972
14:22:40|3.9746
14:22:41|3.9738
14:22:45|3.9749
14:22:47|3.9825
14:22:49|3.9851
14:22:51|3.9833
14:22:53|3.9887
14:22:54|3.9889
14:22:55|3.9842
14:22:58|3.9877
14:23:00|3.988
14:23:01|3.9878
14:23:02|3.987
14:23:04|3.9863
14:23:05|3.9808
14:23:06|3.9784
14:23:08|3.9761
14:23:10|3.977
14:23:11|3.9759
14:23:13|3.9841
14:23:14|3.9848
14:23:15|3.9795
14:23:17|3.9796
14:23:18|3.9785
14:23:20|3.9804
14:23:22|3.9788
14:23:24|3.9864
14:23:27|3.9882
14:23:29|3.9869
14:23:30|3.9898
14:23:31|3.9898
14:23:32|3.9937
14:23:34|3.997
14:23:37|3.993
14:23:38|3.995
14:23:40|3.9947
14:23:41|3.9949
14:23:43|3.9968
14:23:44|3.9961
14:23:49|3.9961
14:23:50|3.9966
14:23:51|3.9977
14:23:53|3.996
14:23:54|3.9968
14:23:55|3.996
14:23:57|3.9994
14:23:58|3.9987
14:23:59|3.9981
14:24:01|3.9981
14:24:02|4.0048
14:24:04|4.0045
14:24:06|4.0107
14:24:09|4.0139
14:24:10|4.0122
14:24:11|4.0148
14:24:12|4.0168
14:24:14|4.0283
14:24:15|4.0349
14:24:16|4.0399
14:24:17|4.0417
14:24:19|4.0498
14:24:20|4.0452
14:24:23|4.0382
14:24:24|4.0225
14:24:25|4.025
14:24:27|4.0261
14:24:28|4.0303
14:24:30|4.0531
14:24:32|4.0535
14:24:34|4.0538
14:24:35|4.0587
14:24:37|4.0602
14:24:38|4.0646
14:24:40|4.0634
14:24:41|4.0601
14:24:43|4.0546
14:24:44|4.0472
14:24:45|4.0464
14:24:48|4.0522
14:24:49|4.0553
14:24:51|4.0474
14:24:52|4.0422
14:24:53|4.0377
14:24:55|4.0413
14:24:56|4.0465
14:24:58|4.0459
14:24:59|4.0493
14:25:00|4.0473
14:25:03|4.0424
14:25:04|4.0436
14:25:06|4.0375
14:25:07|4.0344
14:25:09|4.0338
14:25:10|4.0374
14:25:11|4.0368
14:25:13|4.0361
14:25:14|4.0331
14:25:15|4.0342
14:25:17|4.0338
14:25:19|4.0314
14:25:20|4.0279
14:25:21|4.0252
14:25:23|4.0253
14:25:25|4.026
14:25:26|4.0198
14:25:28|4.0209
14:25:30|4.0179
14:25:31|4.0186
14:25:33|4.0177
14:25:35|4.0202
14:25:37|4.0222
14:25:39|4.0225
14:25:40|4.023
14:25:41|4.0224
14:25:42|4.0208
14:25:45|4.0236
14:25:47|4.0219
14:25:49|4.0235
14:25:51|4.0093
14:25:52|4.0064
14:25:54|4.013
14:25:55|4.0152
14:25:57|4.0123
14:25:58|4.0106
14:26:00|4.016
14:26:01|4.0165
14:26:03|4.0134
14:26:04|4.0177
14:26:05|4.0216
14:26:06|4.0224
14:26:08|4.0237
14:26:09|4.0226
14:26:10|4.0159
14:26:11|4.0158
14:26:13|4.0169
14:26:14|4.0159
14:26:16|4.0181
14:26:17|4.0169
14:26:18|4.018
14:26:20|4.0225
14:26:21|4.0247
14:26:22|4.0294
14:26:23|4.0302
14:26:26|4.028
14:26:28|4.0301
14:26:30|4.0211
14:26:31|4.0185
14:26:34|4.0228
14:26:35|4.022
14:26:37|4.0226
14:26:39|4.0246
14:26:40|4.0234
14:26:42|4.0246
14:26:43|4.023
14:26:44|4.0275
14:26:46|4.0253
14:26:47|4.0251
14:26:49|4.0268
14:26:51|4.0254
14:26:53|4.0299
14:26:54|4.0343
14:26:55|4.0348
14:26:58|4.0376
14:26:59|4.0404
14:27:00|4.0378
14:27:06|4.0325
14:27:08|4.0267
14:27:09|4.0278
14:27:10|4.0291
14:27:12|4.0339
14:27:13|4.032
14:27:14|4.0344
14:27:15|4.0284
14:27:17|4.0287
14:27:19|4.0272
14:27:20|4.0253
14:27:22|4.0226
14:27:23|4.0218
14:27:26|4.0232
14:27:27|4.0319
14:27:30|4.0349
14:27:31|4.0316
14:27:33|4.0309
14:27:34|4.0267
14:27:36|4.0275
14:27:37|4.0292
14:27:39|4.0308
14:27:40|4.0333
14:27:41|4.0324
14:27:43|4.0319
14:27:45|4.0304
14:27:46|4.04
14:27:48|4.0416
14:27:50|4.0443
14:27:51|4.0435
14:27:52|4.0365
14:27:53|4.0404
14:27:55|4.0371
14:27:56|4.0367
14:27:57|4.0407
14:27:59|4.0411
14:28:00|4.0428
14:28:02|4.0389
14:28:03|4.04
14:28:04|4.04
14:28:06|4.0428
14:28:08|4.0393
14:28:10|4.0409
14:28:11|4.0305
14:28:12|4.0249
14:28:14|4.0278
14:28:16|4.0292
14:28:18|4.027
14:28:19|4.0282
14:28:21|4.026
14:28:22|4.0242
14:28:24|4.0242
14:28:25|4.0237
14:28:26|3.9892
14:28:28|3.9857
14:28:30|3.9839
14:28:32|3.9816
14:28:34|3.9825
14:28:36|3.9824
14:28:38|3.9848
14:28:39|3.9832
14:28:41|3.9814
14:28:42|3.9812
14:28:44|3.9814
14:28:45|3.9832
14:28:47|3.9833
14:28:48|3.9812
14:28:51|3.9872
14:28:52|3.9833
14:28:55|3.9804
14:28:56|3.982
14:28:58|3.9834
14:28:59|3.9858
14:29:00|3.9863
14:29:02|3.983
14:29:05|3.9818
14:29:06|3.9843
14:29:08|3.9848
14:29:10|3.9841
14:29:11|3.9839
14:29:13|3.9841
14:29:15|3.984
14:29:17|3.9863
14:29:18|3.9862
14:29:19|3.9852
14:29:21|3.9866
14:29:22|3.987
14:29:23|3.9849
14:29:24|3.9857
14:29:26|3.9953
14:29:28|3.9947
14:29:30|3.9991
14:29:32|4.0031
14:29:36|3.9905
14:29:37|3.9896
14:29:40|3.9928
14:29:41|3.9959
14:29:43|3.9956
14:29:45|3.9963
14:29:47|3.978
14:29:48|3.976
14:29:50|3.9761
14:29:51|3.975
14:29:52|3.9774
14:29:54|3.9772
14:29:56|3.977
14:29:59|3.9772
14:30:00|3.9758
14:30:02|3.9776
14:30:03|3.9776
14:30:04|3.976
14:30:08|3.9756
14:30:09|3.9775
14:30:10|3.9772
14:30:11|3.9766
14:30:13|3.9776
14:30:14|3.9779
14:30:16|3.9784
14:30:17|3.9751
14:30:19|3.9779
14:30:20|3.9774
14:30:21|3.978
14:30:23|3.9772
14:30:24|3.9766
14:30:26|3.9787
14:30:28|3.9776
14:30:30|3.9789
14:30:32|3.9793
14:30:33|3.9796
14:30:35|3.9782
14:30:36|3.978
14:30:38|3.9786
14:30:39|3.9783
14:30:40|3.9794
14:30:41|3.9777
14:30:43|3.9784
14:30:46|3.9778
14:30:47|3.9762
14:30:49|3.9788
14:30:50|3.9793
14:30:51|3.9773
14:30:53|3.9784
14:30:54|3.9778
14:30:56|3.9792
14:30:57|3.9798
14:30:59|3.988
14:31:01|3.9893
14:31:03|3.9862
14:31:04|3.9839
14:31:05|3.9845
14:31:07|3.9888
14:31:09|3.9936
14:31:10|3.9956
14:31:11|3.9919
14:31:13|3.9907
14:31:15|3.9888
14:31:16|3.9839
14:31:17|3.9843
14:31:20|3.9815
14:31:22|3.9775
14:31:23|3.9804
14:31:25|3.9813
14:31:27|3.9852
14:31:29|3.9862
14:31:31|3.9852
14:31:34|3.977
14:31:36|3.9768
14:31:39|3.9757
14:31:41|3.9769
14:31:43|3.975
14:31:44|3.9767
14:31:46|3.9776
14:31:48|3.975
14:31:50|3.9756
14:31:51|3.9732
14:31:53|3.9776
14:31:55|3.9762
14:31:57|3.977
14:31:59|3.9822
14:32:00|3.9806
14:32:02|3.9787
14:32:03|3.9799
14:32:04|3.979
14:32:05|3.9819
14:32:07|3.9816
14:32:09|3.981
14:32:10|3.9805
14:32:11|3.9906
14:32:13|3.9917
14:32:14|3.9853
14:32:15|3.9889
14:32:17|3.9878
14:32:18|3.984
14:32:20|3.9898
14:32:21|3.992
14:32:23|3.9977
14:32:25|3.9975
14:32:26|4.
14:32:28|4.0019
14:32:29|4.0046
14:32:30|4.0065
14:32:32|4.0054
14:32:33|4.0087
14:32:35|4.0077
14:32:36|4.0156
14:32:38|4.0184
14:32:39|4.0234
14:32:41|4.0275
14:32:42|4.0266
14:32:43|4.0252
14:32:44|4.0232
14:32:46|4.0211
14:32:47|4.0188
14:32:49|4.0159
14:32:51|4.0118
14:32:52|4.0139
14:32:53|4.0142
14:32:54|4.0141
14:32:56|4.0127
14:32:57|4.0131
14:32:58|4.0136
14:33:00|4.0145
14:33:01|4.0174
14:33:03|4.018
14:33:05|4.0185
14:33:08|4.0242
14:33:09|4.0237
14:33:10|4.0228
14:33:12|4.0202
14:33:14|4.0218
14:33:17|4.0192
14:33:18|4.02
14:33:20|4.0188
14:33:21|4.0194
14:33:22|4.0185
14:33:24|4.0175
14:33:25|4.0191
14:33:27|4.0212
14:33:28|4.023
14:33:29|4.0188
14:33:31|4.0165
14:33:33|4.0143
14:33:34|4.0142
14:33:35|4.0138
14:33:37|4.0168
14:33:39|4.0224
14:33:41|4.0251
14:33:44|4.0222
14:33:46|4.0258
14:33:47|4.0217
14:33:49|4.0187
14:33:50|4.0233
14:33:52|4.0312
14:33:53|4.0269
14:33:55|4.0236
14:33:56|4.0218
14:33:57|4.0255
14:33:59|4.023
14:34:00|4.0216
14:34:01|4.0196
14:34:02|4.0156
14:34:03|4.0167
14:34:05|4.0168
14:34:06|4.0193
14:34:07|4.0171
14:34:09|4.0167
14:34:11|4.0079
14:34:12|4.0005
14:34:14|3.9984
14:34:16|3.9986
14:34:17|3.9982
14:34:18|4.0002
14:34:20|4.0082
14:34:21|4.0052
14:34:23|4.0045
14:34:24|4.0002
14:34:25|4.003
14:34:27|4.0034
14:34:28|4.
14:34:31|3.997
14:34:33|3.998
14:34:35|3.9992
14:34:37|3.9938
14:34:39|3.9948
14:34:41|4.0006
14:34:42|4.002
14:34:44|4.0009
14:34:46|4.0046
14:34:47|4.0016
14:34:48|4.0031
14:34:50|4.005
14:34:51|4.0141
14:34:53|4.0092
14:34:54|4.0073
14:34:55|4.0064
14:34:57|4.0085
14:34:58|4.0082
14:35:00|4.0124
14:35:01|4.0133
14:35:02|4.0125
14:35:04|4.0143
14:35:06|4.0158
14:35:07|4.016
14:35:08|4.0156
14:35:10|4.0158
14:35:11|4.015
14:35:12|4.0142
14:35:14|4.0142
14:35:15|4.0157
14:35:16|4.0162
14:35:17|4.0168
14:35:19|4.0158
14:35:20|4.0174
14:35:21|4.0166
14:35:23|4.0168
14:35:25|4.0168
14:35:26|4.016
14:35:27|4.012
14:35:30|4.0128
14:35:31|4.01
14:35:32|4.0086
14:35:34|4.008
14:35:35|4.0026
14:35:38|4.0019
14:35:40|4.0004
14:35:41|4.0013
14:35:42|4.0008
14:35:43|4.001
14:35:45|4.0019
14:35:46|4.0011
14:35:48|4.0023
14:35:51|4.001
14:35:52|4.
14:35:54|4.
14:35:55|4.0007
14:35:56|4.
14:35:58|4.0037
14:35:59|4.0006
14:36:00|4.0011
14:36:02|3.9986
14:36:04|3.9986
14:36:05|3.9978
14:36:07|3.9982
14:36:09|3.9983
14:36:10|3.9982
14:36:11|3.9984
14:36:13|4.
14:36:15|4.0006
14:36:17|4.0008
14:36:18|4.0043
14:36:19|4.0039
14:36:21|4.0043
14:36:22|4.0029
14:36:25|4.005
14:36:26|4.0049
14:36:29|4.0052
14:36:30|4.0064
14:36:31|4.008
14:36:32|4.0093
14:36:34|4.0076
14:36:36|4.0067
14:36:38|4.0028
14:36:39|4.0032
14:36:41|4.002
14:36:42|4.0037
14:36:43|4.0016
14:36:44|4.0044
14:36:46|4.0048
14:36:47|4.0046
14:36:49|4.0059
14:36:51|4.0059
14:36:52|4.0061
14:36:54|4.0067
14:36:56|4.0071
14:36:58|4.0078
14:36:59|4.007
14:37:00|4.0055
14:37:01|4.005
14:37:03|4.0054
14:37:04|4.0054
14:37:06|4.0024
14:37:08|4.0024
14:37:10|4.0023
14:37:11|4.0032
14:37:12|4.004
14:37:13|4.0033
14:37:15|4.0028
14:37:17|4.0034
14:37:18|4.0038
14:37:19|4.0032
14:37:21|4.0024
14:37:22|4.0018
14:37:23|4.0001
14:37:25|4.0004
14:37:26|3.9991
14:37:27|3.998
14:37:28|3.9988
14:37:30|3.9964
14:37:32|3.9938
14:37:34|3.9938
14:37:36|3.9968
14:37:37|3.9966
14:37:39|3.9983
14:37:40|3.9967
14:37:42|3.9964
14:37:43|3.9967
14:37:44|3.9973
14:37:45|3.9953
14:37:47|3.9926
14:37:48|3.994
14:37:49|3.9886
14:37:51|3.9854
14:37:53|3.9887
14:37:54|3.9848
14:37:55|3.9846
14:37:57|3.9825
14:37:58|3.9724
14:38:00|3.976
14:38:02|3.9775
14:38:03|3.9774
14:38:07|3.9755
14:38:08|3.9769
14:38:10|3.975
14:38:11|3.9768
14:38:12|3.9796
14:38:13|3.9797
14:38:15|3.9809
14:38:16|3.9816
14:38:18|3.9862
14:38:19|3.9886
14:38:20|3.9882
14:38:21|3.9906
14:38:22|3.9888
14:38:23|3.991
14:38:25|3.9924
14:38:26|3.9928
14:38:28|3.9942
14:38:29|3.993
14:38:30|3.9912
14:38:32|3.9924
14:38:33|3.9973
14:38:36|4.001
14:38:38|4.004
14:38:40|4.0046
14:38:41|4.0058
14:38:44|4.0054
14:38:46|4.0084
14:38:47|4.005
14:38:49|4.0017
14:38:51|4.0014
14:38:52|4.0016
14:38:53|4.001
14:38:55|4.0015
14:38:56|4.0003
14:38:58|3.9957
14:38:59|3.9943
14:39:00|3.9947
14:39:01|3.9958
14:39:04|3.9947
14:39:05|3.9909
14:39:07|3.9891
14:39:08|3.9904
14:39:10|3.9863
14:39:11|3.9833
14:39:13|3.9813
14:39:15|3.9836
14:39:16|3.9864
14:39:18|3.9953
14:39:19|3.9988
14:39:20|3.9995
14:39:21|4.0015
14:39:23|4.0008
14:39:24|4.0024
14:39:26|4.0008
14:39:28|4.0012
14:39:29|4.0012
14:39:30|4.0014
14:39:32|4.0038
14:39:33|3.9991
14:39:35|3.9994
14:39:37|3.9985
14:39:39|3.9988
14:39:40|4.0002
14:39:42|4.0021
14:39:43|4.002
14:39:45|4.0008
14:39:47|4.0067
14:39:49|4.006
14:39:51|4.006
14:39:52|4.005
14:39:54|4.005
14:39:55|4.0042
14:39:57|4.0046
14:39:58|4.0036
14:40:02|3.9992
14:40:03|3.9988
14:40:04|3.9949
14:40:05|3.9907
14:40:06|3.9921
14:40:07|3.9897
14:40:08|3.9914
14:40:09|3.9908
14:40:10|3.9971
14:40:11|3.996
14:40:12|3.9969
14:40:13|3.9973
14:40:14|3.9978
14:40:15|3.9976
14:40:16|3.9975
14:40:17|4.001
14:40:18|4.0016
14:40:19|4.0002
14:40:20|4.0011
14:40:21|3.9999
14:40:22|4.0008
14:40:23|4.0016
14:40:24|3.9996
14:40:25|3.9956
14:40:26|3.9962
14:40:27|3.9964
14:40:28|3.9932
14:40:29|3.993
14:40:30|3.9933
14:40:31|3.9929
14:40:32|3.9918
14:40:33|3.9982
14:40:34|4.0003
14:40:35|4.0002
14:40:36|4.0006
14:40:37|4.0044
14:40:39|4.003
14:40:40|4.0038
14:40:40|4.0042
14:40:42|4.0046
14:40:43|4.0052
14:40:44|4.0055
14:40:45|4.0058
14:40:46|4.005
14:40:48|4.0042
14:40:48|4.0017
14:40:49|4.0041
14:40:51|4.0036
14:40:51|4.0038
14:40:53|4.0058
14:40:53|4.0056
14:40:55|4.0057
14:40:56|4.006
14:40:57|4.0047
14:40:58|4.005
14:40:59|4.0045
14:41:00|4.0069
14:41:02|4.0045
14:41:03|4.0042
14:41:04|4.0006
14:41:05|3.997
14:41:06|4.0004
14:41:07|4.0029
14:41:08|4.0012
14:41:09|3.9971
14:41:10|3.9944
14:41:11|3.9925
14:41:12|3.992
14:41:13|3.9912
14:41:14|3.9929
14:41:15|3.995
14:41:16|3.9961
14:41:17|3.9956
14:41:18|3.9962
14:41:19|3.9958
14:41:21|3.9937
14:41:22|3.9942
14:41:22|3.9937
14:41:24|3.99
14:41:25|3.9914
14:41:25|3.9904
14:41:27|3.9918
14:41:28|3.9917
14:41:29|3.9918
14:41:30|3.9934
14:41:30|3.992
14:41:31|3.992
14:41:32|3.9922
14:41:33|3.9898
14:41:35|3.9904
14:41:36|3.988
14:41:36|3.9912
14:41:38|3.9928
14:41:39|3.9962
14:41:40|3.9968
14:41:41|3.9964
14:41:42|3.9964
14:41:43|4.
14:41:44|3.9987
14:41:46|3.9977
14:41:47|3.9987
14:41:48|3.9988
14:41:48|4.
14:41:50|3.9992
14:41:51|3.9978
14:41:52|3.9927
14:41:53|3.9925
14:41:55|3.9926
14:41:56|3.9918
14:41:56|3.9944
14:41:58|3.9965
14:41:59|3.9961
14:42:00|3.996
14:42:01|4.0005
14:42:02|4.0056
14:42:03|4.0089
14:42:03|4.0092
14:42:04|4.0099
14:42:05|4.0092
14:42:06|4.0092
14:42:08|4.0072
14:42:09|4.0052
14:42:10|4.0058
14:42:11|4.0044
14:42:12|4.0042
14:42:13|4.0036
14:42:14|4.0044
14:42:15|4.0046
14:42:16|4.0094
14:42:17|4.0088
14:42:18|4.0088
14:42:19|4.0092
14:42:20|4.0122
14:42:21|4.012
14:42:22|4.0127
14:42:23|4.011
14:42:24|4.0114
14:42:25|4.0124
14:42:26|4.0134
14:42:27|4.0156
14:42:28|4.0166
14:42:29|4.0166
14:42:30|4.0166
14:42:31|4.0183
14:42:32|4.018
14:42:33|4.0217
14:42:34|4.0235
14:42:35|4.023
14:42:36|4.0238
14:42:37|4.0242
14:42:38|4.0243
14:42:39|4.0244
14:42:41|4.02
14:42:42|4.0239
14:42:43|4.0246
14:42:44|4.0245
14:42:45|4.0228
14:42:46|4.0223
14:42:47|4.0276
14:42:49|4.0285
14:42:50|4.0286
14:42:50|4.0285
14:42:52|4.027
14:42:53|4.0265
14:42:53|4.0265
14:42:55|4.026
14:42:55|4.0244
14:42:56|4.025
14:42:58|4.0242
14:42:59|4.0217
14:42:59|4.0213
14:43:00|4.0222
14:43:01|4.0213
14:43:03|4.0213
14:43:04|4.024
14:43:05|4.0244
14:43:06|4.0256
14:43:07|4.0256
14:43:08|4.026
14:43:09|4.0202
14:43:10|4.0236
14:43:12|4.0276
14:43:12|4.0274
14:43:13|4.0276
14:43:15|4.0284
14:43:16|4.0288
14:43:17|4.028
14:43:17|4.0261
14:43:18|4.0265
14:43:19|4.0281
14:43:20|4.0264
14:43:22|4.0262
14:43:22|4.0237
14:43:23|4.03
14:43:24|4.03
14:43:26|4.03
14:43:26|4.03
14:43:27|4.0299
14:43:29|4.0286
14:43:30|4.0281
14:43:31|4.0278
14:43:32|4.0278
14:43:32|4.0286
14:43:33|4.0286
14:43:34|4.0286
14:43:36|4.0268
14:43:36|4.0268
14:43:38|4.0287
14:43:39|4.0282
14:43:39|4.0293
14:43:41|4.0291
14:43:42|4.0292
14:43:43|4.0293
14:43:44|4.0295
14:43:46|4.0315
14:43:47|4.0314
14:43:47|4.0305
14:43:48|4.0399
14:43:50|4.0415
14:43:51|4.0409
14:43:52|4.0413
14:43:53|4.0415
14:43:54|4.0414
14:43:56|4.0416
14:43:57|4.0398
14:43:57|4.0402
14:43:58|4.0385
14:44:00|4.0426
14:44:00|4.0422
14:44:02|4.042
14:44:03|4.0409
14:44:04|4.0421
14:44:05|4.0643
14:44:06|4.0688
14:44:07|4.0676
14:44:08|4.0672
14:44:09|4.0698
14:44:10|4.066
14:44:11|4.07
14:44:12|4.0712
14:44:13|4.0787
14:44:14|4.0817
14:44:15|4.0794
14:44:16|4.081
14:44:17|4.0772
14:44:18|4.0735
14:44:19|4.0715
14:44:20|4.0702
14:44:21|4.0662
14:44:22|4.0656
14:44:23|4.0667
14:44:24|4.065
14:44:25|4.0657
14:44:26|4.064
14:44:27|4.0859
14:44:28|4.0824
14:44:29|4.0852
14:44:30|4.0853
14:44:31|4.0823
14:44:32|4.0827
14:44:33|4.08
14:44:34|4.0787
14:44:35|4.0778
14:44:36|4.078
14:44:37|4.0753
14:44:38|4.0705
14:44:39|4.0704
14:44:40|4.0692
14:44:41|4.0686
14:44:42|4.0708
14:44:43|4.0669
14:44:44|4.0693
14:44:45|4.0691
14:44:46|4.0645
14:44:48|4.063
14:44:49|4.0634
14:44:50|4.0634
14:44:52|4.0646
14:44:52|4.0636
14:44:54|4.0638
14:44:54|4.0612
14:44:55|4.0589
14:44:57|4.0613
14:44:58|4.0586
14:44:58|4.0591
14:44:59|4.0551
14:45:01|4.0513
14:45:01|4.0491
14:45:03|4.0498
14:45:04|4.0468
14:45:05|4.0469
14:45:06|4.0434
14:45:07|4.043
14:45:08|4.0413
14:45:09|4.0442
14:45:10|4.0403
14:45:11|4.0489
14:45:12|4.0619
14:45:13|4.0591
14:45:16|4.0576
14:45:16|4.0535
14:45:17|4.0497
14:45:19|4.0502
14:45:19|4.0459
14:45:20|4.0472
14:45:21|4.0484
14:45:22|4.0479
14:45:23|4.0456
14:45:25|4.0451
14:45:25|4.0459
14:45:27|4.0469
14:45:27|4.0493
14:45:28|4.0479
14:45:30|4.0483
14:45:30|4.0473
14:45:32|4.0459
14:45:33|4.0451
14:45:34|4.0578
14:45:34|4.0519
14:45:36|4.0546
14:45:37|4.0538
14:45:37|4.0507
14:45:39|4.0514
14:45:40|4.0496
14:45:41|4.0462
14:45:41|4.0445
14:45:43|4.0478
14:45:44|4.0458
14:45:45|4.043
14:45:46|4.0439
14:45:47|4.0434
14:45:48|4.0445
14:45:49|4.0465
14:45:50|4.0452
14:45:51|4.049
14:45:52|4.0486
14:45:53|4.0482
14:45:54|4.046
14:45:55|4.0452
14:45:56|4.0445
14:45:57|4.036
14:45:58|4.036
14:45:59|4.0353
14:46:00|4.0349
14:46:01|4.0296
14:46:02|4.0288
14:46:04|4.032
14:46:04|4.033
14:46:06|4.0332
14:46:07|4.0364
14:46:07|4.0324
14:46:09|4.0306
14:46:10|4.0306
14:46:11|4.0298
14:46:13|4.03
14:46:13|4.0313
14:46:14|4.0351
14:46:15|4.0364
14:46:16|4.0322
14:46:17|4.0308
14:46:19|4.0304
14:46:19|4.0303
14:46:21|4.0296
14:46:22|4.0288
14:46:23|4.0286
14:46:24|4.0279
14:46:25|4.0262
14:46:26|4.0259
14:46:27|4.025
14:46:28|4.025
14:46:29|4.0248
14:46:30|4.0248
14:46:31|4.0261
14:46:32|4.0262
14:46:33|4.026
14:46:35|4.0253
14:46:35|4.0272
14:46:36|4.0267
14:46:37|4.0269
14:46:38|4.0269
14:46:39|4.0241
14:46:40|4.0227
14:46:41|4.0238
14:46:42|4.0237
14:46:43|4.0239
14:46:44|4.0263
14:46:45|4.0263
14:46:46|4.0234
14:46:48|4.0224
14:46:48|4.02
14:46:50|4.0231
14:46:50|4.024
14:46:51|4.0232
14:46:53|4.0224
14:46:53|4.0212
14:46:55|4.0214
14:46:56|4.0229
14:46:57|4.0243
14:46:58|4.0252
14:47:00|4.0244
14:47:01|4.0236
14:47:01|4.0249
14:47:02|4.023
14:47:04|4.0216
14:47:04|4.0211
14:47:05|4.0222
14:47:06|4.0204
14:47:07|4.0201
14:47:09|4.0201
14:47:10|4.0206
14:47:11|4.0207
14:47:11|4.0212
14:47:12|4.0212
14:47:14|4.023
14:47:15|4.02
14:47:16|4.0204
14:47:16|4.0219
14:47:18|4.0213
14:47:18|4.022
14:47:20|4.0201
14:47:21|4.02
14:47:21|4.02
14:47:23|4.0138
14:47:23|4.0135
14:47:25|4.0125
14:47:25|4.0137
14:47:27|4.0119
14:47:28|4.0157
14:47:29|4.014
14:47:29|4.0132
14:47:31|4.0094
14:47:32|4.0057
14:47:33|4.01
14:47:34|4.01
14:47:34|4.0112
14:47:36|4.0156
14:47:37|4.0134
14:47:38|4.016
14:47:39|4.0166
14:47:39|4.0168
14:47:41|4.0168
14:47:42|4.0168
14:47:43|4.0177
14:47:44|4.0166
14:47:46|4.0166
14:47:47|4.0172
14:47:48|4.0191
14:47:49|4.0205
14:47:50|4.0208
14:47:51|4.0202
14:47:52|4.0228
14:47:53|4.0231
14:47:54|4.0202
14:47:55|4.0196
14:47:56|4.0191
14:47:57|4.0191
14:47:58|4.019
14:47:59|4.0178
14:48:00|4.0189
14:48:01|4.0203
14:48:02|4.0208
14:48:03|4.019
14:48:04|4.0217
14:48:05|4.0232
14:48:07|4.0225
14:48:07|4.0201
14:48:09|4.0194
14:48:10|4.0192
14:48:10|4.0188
14:48:11|4.0212
14:48:13|4.0188
14:48:14|4.0187
14:48:14|4.0185
14:48:15|4.0203
14:48:16|4.0193
14:48:17|4.0208
14:48:19|4.0213
14:48:19|4.0213
14:48:21|4.0233
14:48:21|4.0229
14:48:22|4.021
14:48:23|4.0212
14:48:25|4.0222
14:48:25|4.0204
14:48:27|4.0221
14:48:27|4.0245
14:48:28|4.0219
14:48:29|4.0219
14:48:30|4.0221
14:48:31|4.0229
14:48:33|4.0231
14:48:33|4.0245
14:48:34|4.0232
14:48:36|4.0234
14:48:36|4.0243
14:48:37|4.0227
14:48:39|4.0227
14:48:39|4.0231
14:48:40|4.02
14:48:42|4.02
14:48:43|4.0214
14:48:44|4.022
14:48:44|4.0232
14:48:46|4.0184
14:48:48|4.0192
14:48:49|4.0189
14:48:50|4.0186
14:48:50|4.0184
14:48:52|4.0187
14:48:53|4.0178
14:48:53|4.0154
14:48:55|4.0152
14:48:56|4.0124
14:48:57|4.012
14:48:57|4.0117
14:48:59|4.0107
14:49:00|4.0103
14:49:01|4.0089
14:49:02|4.0063
14:49:03|4.0077
14:49:04|4.0092
14:49:05|4.0085
14:49:06|4.0098
14:49:07|4.0072
14:49:08|4.0068
14:49:09|4.0045
14:49:10|4.0039
14:49:11|4.0046
14:49:12|4.0037
14:49:14|4.0042
14:49:15|4.0019
14:49:16|4.0066
14:49:16|4.0028
14:49:18|4.0007
14:49:19|4.0021
14:49:19|4.0038
14:49:21|3.9988
14:49:22|3.9988
14:49:23|3.9976
14:49:24|3.9979
14:49:24|3.9995
14:49:26|4.0001
14:49:27|4.0047
14:49:28|4.0053
14:49:29|4.0042
14:49:30|4.0044
14:49:31|4.0037
14:49:32|4.0004
14:49:33|3.9998
14:49:34|3.9998
14:49:35|4.
14:49:36|4.0007
14:49:37|4.0014
14:49:38|4.0008
14:49:39|4.0027
14:49:40|4.0033
14:49:41|4.0052
14:49:42|4.0064
14:49:43|4.0026
14:49:44|4.0064
14:49:45|4.0129
14:49:47|4.0165
14:49:48|4.0186
14:49:49|4.0156
14:49:51|4.0159
14:49:52|4.0158
14:49:54|4.0091
14:49:55|4.0085
14:49:55|4.0073
14:49:57|4.012
14:49:57|4.01
14:49:59|4.0091
14:49:59|4.0071
14:50:01|4.0075
14:50:02|4.0067
14:50:03|4.0036
14:50:04|4.0036
14:50:05|4.0036
14:50:06|4.0028
14:50:07|4.0045
14:50:08|4.0045
14:50:09|4.0048
14:50:10|4.0059
14:50:11|4.0061
14:50:12|4.0047
14:50:13|4.0051
14:50:14|4.0052
14:50:15|4.0052
14:50:16|4.005
14:50:17|4.0054
14:50:18|4.0054
14:50:19|4.0073
14:50:20|4.0081
14:50:21|4.0078
14:50:22|4.0091
14:50:23|4.0091
14:50:24|4.0066
14:50:25|4.0086
14:50:26|4.0082
14:50:27|4.0072
14:50:28|4.0063
14:50:29|4.0063
14:50:30|4.0076
14:50:31|4.0052
14:50:32|4.0029
14:50:33|4.0027
14:50:34|4.0021
14:50:36|4.0014
14:50:36|4.0036
14:50:37|4.0036
14:50:39|4.0032
14:50:39|4.
14:50:41|4.0047
14:50:42|4.0061
14:50:43|4.0066
14:50:44|4.007
14:50:45|4.0059
14:50:46|4.0059
14:50:47|4.0052
14:50:48|4.0052
14:50:50|4.0038
14:50:51|4.0038
14:50:52|4.004
14:50:53|4.0024
14:50:54|4.0018
14:50:56|3.9997
14:50:56|3.9992
14:50:58|3.9994
14:50:58|3.9983
14:50:59|3.9991
14:51:01|3.9983
14:51:01|3.9989
14:51:02|3.9938
14:51:03|3.9916
14:51:05|3.989
14:51:06|3.9927
14:51:06|3.9947
14:51:08|3.9924
14:51:08|3.9924
14:51:09|3.9912
14:51:10|3.9912
14:51:11|3.9912
14:51:12|3.9902
14:51:14|3.9872
14:51:15|3.9867
14:51:16|3.9859
14:51:16|3.9859
14:51:18|3.9872
14:51:19|3.9858
14:51:20|3.9844
14:51:21|3.9854
14:51:22|3.9855
14:51:23|3.9876
14:51:24|3.9896
14:51:25|3.9872
14:51:26|3.9892
14:51:27|3.9882
14:51:28|3.9856
14:51:29|3.9851
14:51:30|3.9859
14:51:31|3.98
14:51:32|3.98
14:51:33|3.9799
14:51:34|3.9793
14:51:35|3.9758
14:51:36|3.9769
14:51:37|3.9761
14:51:38|3.9779
14:51:39|3.9783
14:51:40|3.9845
14:51:41|3.9845
14:51:42|3.9845
14:51:43|3.9861
14:51:44|3.9858
14:51:45|3.9858
14:51:46|3.9873
14:51:47|3.9851
14:51:48|3.9845
14:51:49|3.9837
14:51:51|3.9825
14:51:51|3.9826
14:51:52|3.9812
14:51:54|3.9808
14:51:54|3.9791
14:51:56|3.9781
14:51:57|3.981
14:51:58|3.9815
14:51:59|3.9823
14:52:00|3.9822
14:52:01|3.9804
14:52:02|3.9802
14:52:03|3.9808
14:52:04|3.9818
14:52:05|3.986
14:52:06|3.9813
14:52:07|3.9802
14:52:08|3.977
14:52:09|3.978
14:52:10|3.9804
14:52:11|3.9805
14:52:13|3.982
14:52:13|3.9762
14:52:15|3.978
14:52:16|3.9795
14:52:17|3.979
14:52:17|3.9757
14:52:18|3.976
14:52:20|3.976
14:52:20|3.9759
14:52:21|3.9784
14:52:23|3.9779
14:52:24|3.9764
14:52:24|3.9702
14:52:26|3.9696
14:52:27|3.9688
14:52:28|3.9676
14:52:29|3.9691
14:52:30|3.9716
14:52:30|3.9735
14:52:31|3.9729
14:52:33|3.9725
14:52:34|3.9725
14:52:35|3.9744
14:52:36|3.9744
14:52:37|3.9775
14:52:38|3.975
14:52:39|3.9771
14:52:39|3.9769
14:52:40|3.9761
14:52:42|3.9774
14:52:42|3.9769
14:52:44|3.9773
14:52:45|3.9774
14:52:46|3.9794
14:52:47|3.977
14:52:48|3.978
14:52:49|3.9805
14:52:51|3.9819
14:52:51|3.981
14:52:52|3.9812
14:52:54|3.9818
14:52:55|3.9818
14:52:57|3.9822
14:52:57|3.9822
14:52:58|3.9822
14:52:59|3.9822
14:53:01|3.9831
14:53:02|3.983
14:53:03|3.982
14:53:04|3.9818
14:53:04|3.9823
14:53:06|3.9822
14:53:07|3.982
14:53:08|3.9822
14:53:09|3.9818
14:53:10|3.9818
14:53:11|3.9816
14:53:12|3.9824
14:53:13|3.9824
14:53:14|3.9816
14:53:15|3.9825
14:53:16|3.9816
14:53:17|3.9824
14:53:18|3.9823
14:53:20|3.9823
14:53:20|3.9846
14:53:22|3.9831
14:53:22|3.9832
14:53:24|3.9832
14:53:24|3.9838
14:53:26|3.9842
14:53:26|3.985
14:53:27|3.9842
14:53:28|3.9866
14:53:29|3.9886
14:53:30|3.9884
14:53:32|3.9874
14:53:33|3.99
14:53:34|3.9892
14:53:35|3.9912
14:53:36|3.9925
14:53:37|3.9947
14:53:38|3.9938
14:53:39|3.9938
14:53:40|3.9952
14:53:41|3.9934
14:53:42|3.9921
14:53:43|3.9866
14:53:44|3.9848
14:53:45|3.9843
14:53:46|3.9851
14:53:47|3.9876
14:53:48|3.9877
14:53:49|3.9877
14:53:50|3.986
14:53:52|3.9862
14:53:52|3.984
14:53:53|3.9843
14:53:54|3.9829
14:53:56|3.9829
14:53:57|3.9834
14:53:58|3.9855
14:53:59|3.9855
14:54:00|3.9846
14:54:01|3.9845
14:54:02|3.9846
14:54:03|3.9844
14:54:04|3.9844
14:54:05|3.9826
14:54:06|3.9833
14:54:07|3.9848
14:54:08|3.9844
14:54:11|3.9838
14:54:12|3.9851
14:54:13|3.9802
14:54:14|3.98
14:54:14|3.9776
14:54:16|3.9756
14:54:17|3.9746
14:54:18|3.9723
14:54:19|3.9724
14:54:20|3.971
14:54:21|3.9722
14:54:22|3.9737
14:54:23|3.9741
14:54:24|3.9742
14:54:25|3.9738
14:54:26|3.9736
14:54:27|3.9734
14:54:28|3.9746
14:54:29|3.9741
14:54:30|3.9738
14:54:31|3.9746
14:54:32|3.9745
14:54:33|3.9754
14:54:34|3.9754
14:54:35|3.9719
14:54:36|3.974
14:54:37|3.9708
14:54:38|3.9709
14:54:39|3.9702
14:54:40|3.97
14:54:41|3.9715
14:54:42|3.971
14:54:43|3.9706
14:54:45|3.971
14:54:45|3.969
14:54:46|3.9695
14:54:47|3.9673
14:54:49|3.9675
14:54:50|3.9631
14:54:50|3.9666
14:54:51|3.9659
14:54:52|3.9651
14:54:54|3.9648
14:54:56|3.9628
14:54:56|3.9648
14:54:57|3.964
14:54:59|3.9655
14:55:00|3.9652
14:55:01|3.9648
14:55:01|3.9662
14:55:04|3.9656
14:55:04|3.9677
14:55:06|3.9686
14:55:06|3.9732
14:55:08|3.9732
14:55:09|3.9736
14:55:09|3.9722
14:55:11|3.9704
14:55:11|3.9753
14:55:13|3.9755
14:55:13|3.9764
14:55:15|3.9777
14:55:16|3.974
14:55:17|3.9742
14:55:18|3.9728
14:55:19|3.9729
14:55:20|3.9717
14:55:21|3.9713
14:55:22|3.9713
14:55:23|3.9695
14:55:24|3.9695
14:55:25|3.9695
14:55:26|3.9684
14:55:27|3.9692
14:55:28|3.9699
14:55:29|3.9691
14:55:30|3.9679
14:55:31|3.965
14:55:32|3.9658
14:55:33|3.9629
14:55:34|3.9671
14:55:35|3.9686
14:55:36|3.9685
14:55:37|3.9696
14:55:38|3.9681
14:55:39|3.9682
14:55:40|3.9695
14:55:41|3.9695
14:55:42|3.9695
14:55:43|3.9675
14:55:44|3.9673
14:55:45|3.9669
14:55:46|3.965
14:55:47|3.9642
14:55:48|3.964
14:55:49|3.9654
14:55:50|3.9633
14:55:51|3.9616
14:55:52|3.9616
14:55:54|3.962
14:55:54|3.9578
14:55:55|3.9585
14:55:57|3.9588
14:55:57|3.9593
14:56:00|3.9596
14:56:00|3.9582
14:56:02|3.9585
14:56:03|3.9555
14:56:04|3.9556
14:56:05|3.9536
14:56:06|3.9517
14:56:07|3.9487
14:56:08|3.9461
14:56:09|3.94
14:56:10|3.9408
14:56:11|3.9434
14:56:12|3.9466
14:56:13|3.9448
14:56:14|3.9454
14:56:15|3.9476
14:56:16|3.9414
14:56:17|3.9424
14:56:18|3.9441
14:56:19|3.9437
14:56:20|3.9483
14:56:21|3.9489
14:56:23|3.949
14:56:23|3.9479
14:56:24|3.9506
14:56:25|3.9485
14:56:26|3.9501
14:56:27|3.9505
14:56:28|3.9453
14:56:29|3.9478
14:56:30|3.9465
14:56:31|3.9457
14:56:33|3.9471
14:56:33|3.944
14:56:34|3.9434
14:56:36|3.9434
14:56:37|3.944
14:56:37|3.9442
14:56:38|3.9473
14:56:39|3.9468
14:56:41|3.949
14:56:42|3.9503
14:56:43|3.9479
14:56:44|3.9458
14:56:45|3.9459
14:56:46|3.9468
14:56:47|3.9468
14:56:48|3.9429
14:56:50|3.9424
14:56:50|3.9428
14:56:52|3.9428
14:56:53|3.947
14:56:54|3.9496
14:56:56|3.9514
14:56:57|3.9439
14:56:57|3.9454
14:56:59|3.944
14:57:00|3.9451
14:57:00|3.9476
14:57:01|3.9493
14:57:02|3.949
14:57:04|3.9547
14:57:05|3.9535
14:57:06|3.9558
14:57:07|3.9483
14:57:08|3.9486
14:57:09|3.9426
14:57:10|3.9412
14:57:11|3.9429
14:57:12|3.9379
14:57:13|3.937
14:57:14|3.9378
14:57:15|3.9389
14:57:16|3.9403
14:57:20|3.9383
14:57:21|3.9395
14:57:22|3.9378
14:57:23|3.9387
14:57:24|3.94
14:57:25|3.943
14:57:26|3.9408
14:57:27|3.9408
14:57:28|3.9293
14:57:29|3.9267
14:57:30|3.9238
14:57:31|3.9236
14:57:32|3.9272
14:57:33|3.9317
14:57:34|3.9335
14:57:35|3.9277
14:57:36|3.9282
14:57:37|3.9271
14:57:38|3.9295
14:57:39|3.9298
14:57:40|3.9279
14:57:41|3.9283
14:57:42|3.928
14:57:43|3.9292
14:57:45|3.9282
14:57:45|3.9311
14:57:46|3.9336
14:57:47|3.9326
14:57:48|3.9344
14:57:49|3.9365
14:57:51|3.9376
14:57:52|3.9372
14:57:52|3.9368
14:57:53|3.9374
14:57:55|3.9374
14:57:56|3.9388
14:57:58|3.9372
14:57:58|3.9394
14:58:00|3.9382
14:58:01|3.9382
14:58:02|3.9376
14:58:03|3.9395
14:58:04|3.94
14:58:05|3.9413
14:58:06|3.9425
14:58:06|3.9426
14:58:08|3.9402
14:58:08|3.9398
14:58:10|3.9416
14:58:11|3.9416
14:58:12|3.943
14:58:13|3.943
14:58:14|3.9428
14:58:15|3.9436
14:58:16|3.9446
14:58:17|3.9449
14:58:18|3.9456
14:58:19|3.9473
14:58:20|3.9486
14:58:21|3.9474
14:58:22|3.9483
14:58:23|3.9492
14:58:24|3.9482
14:58:25|3.9462
14:58:26|3.9457
14:58:27|3.9462
14:58:28|3.9479
14:58:29|3.948
14:58:30|3.948
14:58:31|3.9479
14:58:32|3.9435
14:58:33|3.9455
14:58:34|3.9431
14:58:35|3.9431
14:58:36|3.9435
14:58:37|3.9441
14:58:38|3.9453
14:58:39|3.9449
14:58:40|3.9457
14:58:41|3.9457
14:58:42|3.9493
14:58:43|3.9493
14:58:44|3.949
14:58:45|3.9505
14:58:46|3.9504
14:58:48|3.9504
14:58:48|3.9504
14:58:49|3.952
14:58:51|3.953
14:58:51|3.9533
14:58:52|3.9541
14:58:53|3.9544
14:58:54|3.9541
14:58:56|3.9558
14:58:58|3.9565
14:58:59|3.9562
14:58:59|3.9582
14:59:00|3.9582
14:59:01|3.9524
14:59:03|3.9495
14:59:04|3.9476
14:59:05|3.9504
14:59:06|3.95
14:59:08|3.9435
14:59:09|3.942
14:59:09|3.9448
14:59:10|3.9456
14:59:11|3.9444
14:59:12|3.9451
14:59:14|3.9451
14:59:14|3.9468
14:59:16|3.9471
14:59:17|3.9488
14:59:17|3.949
14:59:19|3.9492
14:59:19|3.9467
14:59:21|3.9472
14:59:21|3.9484
14:59:22|3.9498
14:59:24|3.954
14:59:25|3.9537
14:59:25|3.9529
14:59:27|3.9533
14:59:28|3.9518
14:59:28|3.952
14:59:30|3.952
14:59:31|3.9486
14:59:32|3.9467
14:59:33|3.9455
14:59:34|3.945
14:59:35|3.9458
14:59:36|3.9472
14:59:37|3.9453
14:59:38|3.944
14:59:39|3.9442
14:59:40|3.9427
14:59:41|3.9447
14:59:42|3.9442
14:59:43|3.9455
14:59:44|3.9456
14:59:45|3.9422
14:59:46|3.9416
14:59:47|3.9414
14:59:48|3.9453
14:59:49|3.9467
14:59:50|3.9457
14:59:51|3.9463
14:59:52|3.9461
14:59:54|3.9525
14:59:54|3.9537
14:59:55|3.9526
14:59:56|3.9526
14:59:58|3.9526
15:00:00|3.9507
15:00:00|3.9487
15:00:01|3.9504
15:00:03|3.95
15:00:04|3.9452
15:00:05|3.9468
15:00:06|3.9472
15:00:07|3.9522
15:00:08|3.9496
15:00:09|3.9476
15:00:10|3.9476
15:00:11|3.9476
15:00:12|3.9476
15:00:13|3.9489
15:00:14|3.9489
15:00:15|3.9501
15:00:16|3.9509
15:00:17|3.9499
15:00:18|3.9494
15:00:19|3.951
15:00:21|3.9511
15:00:26|3.9494
15:00:26|3.947
15:00:27|3.948
15:00:28|3.9478
15:00:29|3.9491
15:00:30|3.9516
15:00:31|3.952
15:00:32|3.9529
15:00:33|3.951
15:00:34|3.9501
15:00:35|3.9493
15:00:37|3.9487
15:00:38|3.9488
15:00:38|3.9491
15:00:40|3.9486
15:00:40|3.947
15:00:42|3.9471
15:00:43|3.9462
15:00:44|3.9462
15:00:45|3.9466
15:00:46|3.9466
15:00:48|3.9483
15:00:49|3.9471
15:00:51|3.9482
15:00:52|3.9481
15:00:54|3.9481
15:00:55|3.948
15:00:56|3.948
15:00:58|3.9468
15:00:59|3.9478
15:01:01|3.9476
15:01:02|3.9476
15:01:04|3.9463
15:01:05|3.947
15:01:06|3.9482
15:01:08|3.9495
15:01:09|3.9484
15:01:10|3.9474
15:01:11|3.9462
15:01:13|3.9466
15:01:14|3.951
15:01:15|3.9552
15:01:17|3.9583
15:01:18|3.959
15:01:20|3.9626
15:01:22|3.9652
15:01:23|3.966
15:01:25|3.9664
15:01:26|3.9672
15:01:28|3.9695
15:01:30|3.9731
15:01:31|3.974
15:01:33|3.9732
15:01:35|3.9792
15:01:37|3.9792
15:01:39|3.9773
15:01:40|3.9767
15:01:42|3.9754
15:01:43|3.9758
15:01:45|3.9806
15:01:48|3.976
15:01:49|3.9749
15:01:50|3.9771
15:01:51|3.979
15:01:53|3.981
15:01:54|3.98
15:01:56|3.9824
15:01:57|3.9844
15:01:58|3.9823
15:02:00|3.9828
15:02:02|3.9822
15:02:03|3.9804
15:02:05|3.9757
15:02:07|3.9884
15:02:09|3.9873
15:02:10|3.9908
15:02:12|3.9918
15:02:14|3.9912
15:02:15|3.9989
15:02:16|4.0008
15:02:18|3.9991
15:02:19|4.0005
15:02:21|3.9947
15:02:22|3.9946
15:02:23|3.9949
15:02:25|3.9944
15:02:26|3.9956
15:02:28|3.9951
15:02:29|3.9957
15:02:32|3.9949
15:02:33|3.9961
15:02:35|3.9949
15:02:36|3.9954
15:02:37|3.9939
15:02:39|3.9929
15:02:41|3.9921
15:02:43|3.9939
15:02:44|3.9924
15:02:45|3.9925
15:02:47|3.9925
15:02:48|3.9919
15:02:50|3.9958
15:02:52|3.9943
15:02:53|3.9969
15:02:55|3.9985
15:02:56|3.9993
15:02:57|3.9989
15:02:58|3.9949
15:03:00|3.9947
15:03:02|3.9932
15:03:05|3.9887
15:03:06|3.9905
15:03:08|3.9944
15:03:09|3.9943
15:03:10|3.9882
15:03:11|3.9891
15:03:14|3.9906
15:03:16|3.9881
15:03:21|3.9912
15:03:22|3.9925
15:03:23|3.9913
15:03:25|3.9931
15:03:26|3.9896
15:03:27|3.9888
15:03:29|3.9907
15:03:30|3.9907
15:03:31|3.9875
15:03:34|3.9844
15:03:35|3.9863
15:03:36|3.9845
15:03:38|3.9844
15:03:40|3.9844
15:03:41|3.983
15:03:42|3.9844
15:03:44|3.988
15:03:45|3.9874
15:03:47|3.9893
15:03:48|3.9888
15:03:49|3.9886
15:03:51|3.9877
15:03:52|3.9873
15:03:53|3.9889
15:03:55|3.9889
15:03:56|3.9896
15:03:58|3.9909
15:03:59|3.9908
15:04:01|3.9941
15:04:02|3.9941
15:04:04|3.9936
15:04:06|3.993
15:04:07|3.9921
15:04:09|3.9889
15:04:10|3.9855
15:04:12|3.9865
15:04:13|3.9918
15:04:15|3.9992
15:04:18|3.9977
15:04:20|3.9965
15:04:21|3.9963
15:04:22|3.9943
15:04:24|3.9925
15:04:27|3.9925
15:04:29|4.0176
15:04:31|4.0161
15:04:32|4.0162
15:04:34|4.0177
15:04:35|4.0174
15:04:36|4.0192
15:04:38|4.0208
15:04:40|4.0222
15:04:41|4.0235
15:04:42|4.0234
15:04:44|4.0224
15:04:45|4.0218
15:04:46|4.0214
15:04:48|4.018
15:04:49|4.0174
15:04:52|4.0184
15:04:53|4.0175
15:04:55|4.0194
15:04:56|4.0189
15:04:58|4.0153
15:04:59|4.0167
15:05:00|4.0136
15:05:02|4.0124
15:05:03|4.0127
15:05:05|4.008
15:05:06|4.0074
15:05:07|4.0016
15:05:10|4.0034
15:05:11|4.0024
15:05:12|4.0048
15:05:15|4.0035
15:05:17|4.0035
15:05:18|4.0002
15:05:19|4.0011
15:05:20|4.0011
15:05:22|3.9984
15:05:23|3.9979
15:05:24|3.9975
15:05:25|3.9964
15:05:27|3.9944
15:05:28|3.9966
15:05:29|3.9961
15:05:31|3.9983
15:05:32|3.9983
15:05:33|3.9949
15:05:35|3.995
15:05:36|3.9983
15:05:37|3.997
15:05:38|3.9977
15:05:40|3.9976
15:05:42|3.9973
15:05:43|3.997
15:05:44|3.998
15:05:46|3.9953
15:05:47|3.9931
15:05:48|3.9935
15:05:50|3.9939
15:05:51|3.9984
15:05:52|3.9979
15:05:53|3.9972
15:05:56|3.9984
15:05:57|3.9984
15:05:58|3.9984
15:05:59|3.998
15:06:00|3.9977
15:06:02|3.999
15:06:04|3.9969
15:06:06|3.9964
15:06:07|3.9939
15:06:08|3.9965
15:06:11|3.9939
15:06:12|3.9943
15:06:13|3.9934
15:06:15|3.9968
15:06:16|3.9987
15:06:18|3.9978
15:06:19|4.0016
15:06:21|4.0032
15:06:22|4.0016
15:06:23|4.0016
15:06:25|4.0021
15:06:27|4.0022
15:06:28|4.0071
15:06:29|4.0074
15:06:31|4.0113
15:06:33|4.0131
15:06:34|4.0165
15:06:35|4.0172
15:06:36|4.0168
15:06:37|4.0182
15:06:39|4.0161
15:06:40|4.0136
15:06:41|4.0132
15:06:43|4.0138
15:06:44|4.0153
15:06:46|4.0165
15:06:47|4.016
15:06:51|4.0188
15:06:52|4.0192
15:06:54|4.0178
15:06:55|4.0168
15:06:56|4.0193
15:06:58|4.0198
15:06:59|4.0195
15:07:00|4.0194
15:07:02|4.0183
15:07:04|4.0173
15:07:06|4.0121
15:07:09|4.0143
15:07:10|4.0162
15:07:13|4.0141
15:07:15|4.015
15:07:16|4.015
15:07:18|4.0133
15:07:19|4.0108
15:07:22|4.0122
15:07:23|4.0102
15:07:24|4.01
15:07:26|4.0084
15:07:27|4.0098
15:07:29|4.0098
15:07:30|4.0092
15:07:32|4.0081
15:07:33|4.0065
15:07:35|4.0059
15:07:37|4.001
15:07:38|4.0008
15:07:39|4.0022
15:07:40|4.0043
15:07:42|4.0077
15:07:43|4.0078
15:07:45|4.0089
15:07:46|4.0081
15:07:47|4.0078
15:07:48|4.0061
15:07:50|4.007
15:07:51|4.0077
15:07:52|4.0099
15:07:53|4.0099
15:07:55|4.0099
15:07:56|4.0108
15:07:57|4.0093
15:07:58|4.0073
15:08:00|4.008
15:08:01|4.0055
15:08:03|4.0055
15:08:06|4.0059
15:08:08|4.0079
15:08:10|4.0073
15:08:11|4.0055
15:08:12|4.0065
15:08:14|4.0046
15:08:15|4.0052
15:08:17|4.0045
15:08:19|4.0042
15:08:20|4.0022
15:08:21|4.0022
15:08:23|4.
15:08:24|3.991
15:08:26|3.9893
15:08:27|3.9893
15:08:29|3.9943
15:08:30|3.992
15:08:31|3.9947
15:08:32|3.9908
15:08:34|3.9923
15:08:35|3.9928
15:08:36|3.995
15:08:38|3.9964
15:08:39|3.9964
15:08:41|3.9944
15:08:42|3.9951
15:08:43|3.9945
15:08:45|3.9944
15:08:46|3.9945
15:08:47|3.9952
15:08:48|3.9959
15:08:50|3.9959
15:08:52|3.9981
15:08:53|3.9979
15:08:55|3.9985
15:08:57|3.9972
15:08:58|3.9972
15:09:00|4.0006
15:09:01|4.0011
15:09:02|4.005
15:09:04|4.0036
15:09:05|4.0074
15:09:06|4.0095
15:09:08|4.0088
15:09:09|4.0072
15:09:10|4.0072
15:09:11|4.0084
15:09:13|4.007
15:09:15|4.0092
15:09:17|4.0085
15:09:18|4.0103
15:09:19|4.011
15:09:21|4.0112
15:09:22|4.0104
15:09:24|4.0084
15:09:25|4.009
15:09:27|4.0095
15:09:28|4.011
15:09:30|4.0111
15:09:31|4.0104
15:09:32|4.0096
15:09:33|4.0106
15:09:35|4.0126
15:09:37|4.0128
15:09:38|4.0138
15:09:39|4.0155
15:09:42|4.0139
15:09:47|4.0142
15:09:49|4.0199
15:09:50|4.0192
15:09:52|4.019
15:09:53|4.0202
15:09:55|4.0214
15:09:56|4.0214
15:09:57|4.0204
15:09:59|4.0187
15:10:00|4.0201
15:10:02|4.0198
15:10:04|4.0218
15:10:05|4.0205
15:10:06|4.0205
15:10:07|4.0186
15:10:10|4.0106
15:10:12|4.021
15:10:13|4.021
15:10:15|4.021
15:10:16|4.0206
15:10:17|4.0262
15:10:19|4.0266
15:10:20|4.0263
15:10:22|4.0258
15:10:24|4.0239
15:10:25|4.0218
15:10:26|4.0202
15:10:29|4.0208
15:10:30|4.0209
15:10:32|4.0209
15:10:33|4.0232
15:10:34|4.0222
15:10:35|4.0227
15:10:37|4.0226
15:10:38|4.0226
15:10:40|4.0214
15:10:41|4.0216
15:10:43|4.0233
15:10:45|4.0211
15:10:46|4.0197
15:10:48|4.0172
15:10:50|4.0191
15:10:51|4.0175
15:10:52|4.0194
15:10:53|4.0193
15:10:55|4.0192
15:10:56|4.0184
15:10:57|4.0163
15:10:59|4.0157
15:11:00|4.0139
15:11:01|4.0125
15:11:04|4.0122
15:11:06|4.0149
15:11:07|4.0149
15:11:09|4.0119
15:11:10|4.0114
15:11:12|4.0118
15:11:13|4.0111
15:11:15|4.0118
15:11:16|4.01
15:11:17|4.0111
15:11:19|4.0101
15:11:21|4.0096
15:11:22|4.0077
15:11:23|4.0102
15:11:24|4.0108
15:11:26|4.0098
15:11:27|4.0107
15:11:29|4.0116
15:11:31|4.0107
15:11:33|4.0096
15:11:34|4.0083
15:11:36|4.0084
15:11:38|4.0096
15:11:39|4.0104
15:11:41|4.0104
15:11:42|4.0101
15:11:44|4.0103
15:11:45|4.0105
15:11:46|4.0105
15:11:47|4.0114
15:11:50|4.0134
15:11:51|4.0144
15:11:52|4.0144
15:11:54|4.0151
15:11:55|4.0182
15:11:57|4.0194
15:11:58|4.0194
15:12:00|4.0194
15:12:02|4.0187
15:12:03|4.0159
15:12:05|4.0149
15:12:07|4.0131
15:12:09|4.0143
15:12:12|4.0147
15:12:14|4.0085
15:12:15|4.0097
15:12:17|4.0082
15:12:18|4.0124
15:12:19|4.01
15:12:20|4.01
15:12:22|4.0109
15:12:23|4.0105
15:12:24|4.0087
15:12:26|4.0119
15:12:27|4.0119
15:12:29|4.0107
15:12:31|4.01
15:12:32|4.0088
15:12:33|4.0086
15:12:35|4.01
15:12:36|4.01
15:12:37|4.01
15:12:38|4.01
15:12:40|4.0104
15:12:41|4.0105
15:12:43|4.0105
15:12:44|4.0121
15:12:45|4.0304
15:12:47|4.0296
15:12:48|4.0291
15:12:50|4.0303
15:12:51|4.0298
15:12:52|4.0296
15:12:54|4.0334
15:12:55|4.032
15:12:57|4.0318
15:12:58|4.0347
15:13:00|4.0372
15:13:03|4.0362
15:13:05|4.0351
15:13:06|4.0311
15:13:07|4.0301
15:13:08|4.0291
15:13:10|4.0289
15:13:12|4.0277
15:13:13|4.0297
15:13:15|4.0289
15:13:16|4.0274
15:13:17|4.027
15:13:19|4.0259
15:13:20|4.0258
15:13:23|4.0264
15:13:24|4.028
15:13:25|4.0265
15:13:27|4.0257
15:13:29|4.0258
15:13:30|4.026
15:13:32|4.0268
15:13:33|4.0294
15:13:34|4.0265
15:13:35|4.0246
15:13:38|4.0249
15:13:39|4.025
15:13:41|4.0262
15:13:43|4.0243
15:13:45|4.0262
15:13:48|4.0258
15:13:50|4.0251
15:13:51|4.0264
15:13:53|4.0263
15:13:54|4.025
15:13:55|4.0249
15:13:57|4.025
15:13:58|4.0254
15:13:59|4.0251
15:14:01|4.0263
15:14:02|4.016
15:14:04|4.0166
15:14:05|4.0155
15:14:07|4.0097
15:14:08|4.008
15:14:10|4.0059
15:14:11|4.0037
15:14:13|4.0039
15:14:15|4.0018
15:14:16|4.0027
15:14:18|3.9998
15:14:19|3.9994
15:14:20|3.9913
15:14:22|3.9878
15:14:23|3.989
15:14:25|3.9891
15:14:26|3.9878
15:14:27|3.9875
15:14:29|3.9887
15:14:30|3.9887
15:14:32|3.9871
15:14:33|3.9854
15:14:34|3.9919
15:14:35|3.9918
15:14:37|3.9914
15:14:39|3.9911
15:14:41|3.9969
15:14:42|3.9953
15:14:44|3.9963
15:14:46|4.0011
15:14:47|4.0005
15:14:48|4.008
15:14:50|4.008
15:14:51|4.007
15:14:53|4.0088
15:14:54|4.0096
15:14:56|4.0071
15:14:57|4.0051
15:14:59|4.0058
15:15:01|4.0076
15:15:02|4.0056
15:15:03|4.0022
15:15:05|3.9992
15:15:06|3.9973
15:15:07|3.9978
15:15:08|3.9936
15:15:09|3.9924
15:15:12|3.9937
15:15:14|3.9938
15:15:16|3.9997
15:15:18|4.0009
15:15:19|4.0041
15:15:20|4.0024
15:15:22|4.
15:15:23|4.0021
15:15:25|4.0024
15:15:26|4.0002
15:15:28|4.0019
15:15:29|4.0029
15:15:31|4.0077
15:15:32|4.0053
15:15:34|4.0085
15:15:35|4.0101
15:15:36|4.0106
15:15:37|4.0114
15:15:40|4.0121
15:15:41|4.0166
15:15:42|4.0189
15:15:43|4.0176
15:15:45|4.017
15:15:46|4.0174
15:15:48|4.0162
15:15:49|4.0163
15:15:51|4.0146
15:15:52|4.0158
15:15:54|4.016
15:15:56|4.0174
15:15:57|4.015
15:15:58|4.0149
15:15:59|4.0152
15:16:01|4.0142
15:16:03|4.0113
15:16:05|4.0136
15:16:06|4.0129
15:16:07|4.0065
15:16:09|4.0103
15:16:10|4.0083
15:16:12|4.0097
15:16:16|4.0098
15:16:18|4.0069
15:16:20|4.0065
15:16:21|4.0075
15:16:23|4.0072
15:16:25|4.0067
15:16:28|4.0114
15:16:29|4.0129
15:16:31|4.0126
15:16:32|4.0114
15:16:34|4.012
15:16:35|4.0118
15:16:36|4.0144
15:16:37|4.0144
15:16:39|4.0144
15:16:41|4.0134
15:16:42|4.0126
15:16:43|4.0086
15:16:45|4.0086
15:16:46|4.0055
15:16:47|4.0036
15:16:48|4.0035
15:16:51|4.0031
15:16:52|4.0014
15:16:53|4.0012
15:16:55|4.0015
15:16:56|4.002
15:16:58|4.0023
15:16:59|4.003
15:17:00|4.0021
15:17:01|4.0012
15:17:03|3.9993
15:17:04|3.9998
15:17:05|3.9986
15:17:07|3.9979
15:17:09|3.9917
15:17:10|3.9922
15:17:12|3.9908
15:17:13|3.9906
15:17:15|3.9892
15:17:17|3.9912
15:17:19|3.9946
15:17:21|3.9956
15:17:23|3.9992
15:17:24|3.999
15:17:25|3.999
15:17:27|3.999
15:17:28|4.004
15:17:30|4.0045
15:17:32|4.005
15:17:33|4.0041
15:17:34|4.0041
15:17:35|4.0025
15:17:37|4.0043
15:17:38|4.0046
15:17:41|4.0047
15:17:43|4.0058
15:17:44|4.0087
15:17:45|4.0085
15:17:46|4.008
15:17:48|4.0086
15:17:49|4.0182
15:17:51|4.0184
15:17:53|4.0184
15:17:54|4.0166
15:17:56|4.0144
15:17:58|4.0108
15:17:59|4.011
15:18:01|4.0067
15:18:02|4.0058
15:18:04|4.0051
15:18:05|4.0006
15:18:06|4.001
15:18:07|4.001
15:18:09|4.
15:18:12|3.9987
15:18:13|4.001
15:18:16|4.0019
15:18:17|3.999
15:18:18|3.9967
15:18:20|3.9971
15:18:22|3.9971
15:18:23|4.0001
15:18:25|4.0001
15:18:26|4.0014
15:18:27|4.0026
15:18:29|4.0032
15:18:31|4.0028
15:18:32|4.0031
15:18:33|4.0034
15:18:35|4.003
15:18:36|4.003
15:18:38|4.0038
15:18:40|4.0037
15:18:41|4.0024
15:18:42|4.0041
15:18:44|4.003
15:18:45|4.0027
15:18:47|4.0025
15:18:48|4.0018
15:18:49|4.0018
15:18:51|4.0031
15:18:53|4.0032
15:18:54|4.0029
15:18:56|4.0023
15:18:57|4.0031
15:18:58|4.0033
15:19:00|4.0036
15:19:01|4.0025
15:19:02|4.0024
15:19:04|4.0031
15:19:06|4.004
15:19:07|4.003
15:19:08|4.0013
15:19:09|3.9991
15:19:11|3.9981
15:19:13|3.9953
15:19:14|3.9953
15:19:16|3.9979
15:19:18|3.9944
15:19:20|3.9995
15:19:21|4.0005
15:19:23|3.999
15:19:25|3.9982
15:19:27|4.0001
15:19:29|4.0014
15:19:30|4.0023
15:19:31|4.003
15:19:33|4.0031
15:19:34|4.0013
15:19:35|4.0006
15:19:37|4.0041
15:19:38|4.0041
15:19:40|4.0045
15:19:41|4.0063
15:19:42|4.0071
15:19:43|4.0078
15:19:44|4.0085
15:19:46|4.0107
15:19:48|4.0104
15:19:49|4.0104
15:19:50|4.0064
15:19:53|4.0057
15:19:55|4.0052
15:19:56|4.0059
15:19:57|4.0059
15:19:59|4.0074
15:20:00|4.0081
15:20:03|4.006
15:20:04|4.006
15:20:05|4.0052
15:20:07|4.0063
15:20:09|4.004
15:20:11|4.0044
15:20:12|4.0047
15:20:14|4.0067
15:20:15|4.0073
15:20:17|4.0067
15:20:18|4.005
15:20:20|4.0047
15:20:21|4.0044
15:20:23|4.003
15:20:25|4.0039
15:20:26|4.0028
15:20:27|4.003
15:20:30|4.0009
15:20:32|4.0023
15:20:35|3.9986
15:20:36|3.9965
15:20:37|3.9965
15:20:39|3.9967
15:20:41|3.9989
15:20:42|4.0023
15:20:43|4.0023
15:20:45|4.0012
15:20:46|4.0017
15:20:47|4.0017
15:20:49|4.0017
15:20:52|4.0027
15:20:53|4.0032
15:20:54|4.0034
15:20:55|4.0035
15:20:57|4.0034
15:20:57|4.0034
15:20:58|4.0034
15:20:59|4.0034
15:21:01|4.0025
15:21:02|4.0025
15:21:03|4.003
15:21:04|4.003
15:21:05|4.002
15:21:06|4.0017
15:21:08|4.0028
15:21:09|4.0017
15:21:10|4.0017
15:21:11|4.0007
15:21:12|4.0011
15:21:14|4.0011
15:21:14|4.0011
15:21:15|4.0007
15:21:16|4.0016
15:21:18|4.0057
15:21:20|4.0046
15:21:21|4.0049
15:21:22|4.0062
15:21:23|4.0058
15:21:24|4.0058
15:21:25|4.0058
15:21:26|4.0054
15:21:29|4.0048
15:21:29|4.005
15:21:31|4.0049
15:21:31|4.0049
15:21:33|4.0049
15:21:34|4.0025
15:21:34|4.002
15:21:36|4.002
15:21:38|4.0007
15:21:38|4.0007
15:21:40|4.0007
15:21:41|4.0048
15:21:42|4.0051
15:21:43|4.006
15:21:44|4.004
15:21:45|4.004
15:21:46|4.0044
15:21:47|4.0063
15:21:48|4.0063
15:21:50|4.0053
15:21:50|4.0053
15:21:52|4.0061
15:21:53|4.0061
15:21:54|4.0054
15:21:56|4.0054
15:21:57|4.0054
15:21:58|4.0054
15:21:59|4.0054
15:22:00|4.0055
15:22:02|4.0035
15:22:04|4.0035
15:22:04|4.0037
15:22:06|4.0037
15:22:06|4.0047
15:22:07|4.0044
15:22:09|4.0067
15:22:10|4.0096
15:22:11|4.0101
15:22:12|4.0088
15:22:13|4.0088
15:22:14|4.0088
15:22:15|4.008
15:22:16|4.0063
15:22:17|4.0112
15:22:18|4.0121
15:22:20|4.0104
15:22:21|4.01
15:22:22|4.01
15:22:23|4.0102
15:22:25|4.0106
15:22:26|4.0105
15:22:27|4.0082
15:22:28|4.006
15:22:29|4.006
15:22:30|4.0039
15:22:31|4.0044
15:22:33|4.0045
15:22:33|4.0039
15:22:34|4.0045
15:22:35|4.0062
15:22:37|4.0054
15:22:38|4.0054
15:22:39|4.0047
15:22:40|4.0045
15:22:41|4.0052
15:22:42|4.0049
15:22:44|4.006
15:22:45|4.0071
15:22:46|4.0082
15:22:46|4.0082
15:22:48|4.0082
15:22:50|4.0094
15:22:50|4.0098
15:22:51|4.0115
15:22:52|4.0115
15:22:54|4.0114
15:22:55|4.0114
15:22:56|4.0114
15:22:57|4.0093
15:22:58|4.0094
15:22:59|4.0094
15:23:00|4.0094
15:23:01|4.0081
15:23:03|4.0055
15:23:03|4.0055
15:23:05|4.0047
15:23:05|4.0046
15:23:07|4.003
15:23:08|4.0024
15:23:09|4.0024
15:23:10|4.001
15:23:11|3.9995
15:23:12|3.999
15:23:14|3.9986
15:23:14|4.0006
15:23:16|4.0006
15:23:17|3.9983
15:23:18|3.9985
15:23:19|3.9985
15:23:21|3.9982
15:23:22|3.9979
15:23:23|3.9979
15:23:24|4.0002
15:23:26|4.0037
15:23:27|4.0032
15:23:28|4.002
15:23:29|4.002
15:23:30|4.0022
15:23:32|4.0023
15:23:33|4.0023
15:23:34|4.0023
15:23:35|4.0023
15:23:36|3.9993
15:23:37|3.9993
15:23:38|3.9993
15:23:40|4.0012
15:23:41|4.0017
15:23:41|4.0017
15:23:42|4.0035
15:23:43|4.0048
15:23:45|4.0051
15:23:46|4.006
15:23:47|4.0079
15:23:48|4.0071
15:23:49|4.0071
15:23:50|4.0074
15:23:51|4.0071
15:23:52|4.0079
15:23:54|4.0079
15:23:55|4.0106
15:23:56|4.0121
15:23:57|4.0125
15:23:58|4.0102
15:23:59|4.0085
15:24:00|4.0089
15:24:01|4.0083
15:24:03|4.0095
15:24:04|4.0087
15:24:05|4.0083
15:24:06|4.0112
15:24:08|4.0075
15:24:09|4.006
15:24:11|4.0046
15:24:12|4.0046
15:24:14|4.0043
15:24:15|4.0043
15:24:16|4.0038
15:24:18|4.0059
15:24:19|4.006
15:24:20|4.0091
15:24:22|4.0099
15:24:23|4.0099
15:24:24|4.0091
15:24:25|4.0096
15:24:27|4.0086
15:24:28|4.0091
15:24:29|4.0089
15:24:30|4.0089
15:24:31|4.0106
15:24:33|4.0102
15:24:34|4.0091
15:24:35|4.0091
15:24:37|4.0106
15:24:38|4.0106
15:24:39|4.0099
15:24:41|4.0084
15:24:42|4.0081
15:24:46|4.0063
15:24:47|4.0063
15:24:49|4.0062
15:24:49|4.0062
15:24:50|4.0047
15:24:51|4.0044
15:24:52|4.0043
15:24:53|4.0021
15:24:55|4.0006
15:24:55|4.0006
15:24:57|4.0016
15:24:57|4.0007
15:24:58|4.0014
15:24:59|4.0023
15:25:01|4.0023
15:25:02|4.004
15:25:03|4.0041
15:25:04|4.0045
15:25:05|4.0045
15:25:06|4.0043
15:25:07|4.0045
15:25:09|4.0044
15:25:09|4.0044
15:25:11|4.0033
15:25:12|4.0047
15:25:13|4.0056
15:25:14|4.0083
15:25:15|4.0111
15:25:16|4.0103
15:25:18|4.0103
15:25:18|4.0123
15:25:20|4.0113
15:25:21|4.0103
15:25:22|4.0067
15:25:23|4.0058
15:25:25|4.0031
15:25:26|4.0019
15:25:27|4.0002
15:25:29|4.0007
15:25:31|4.0043
15:25:31|4.0048
15:25:33|4.0053
15:25:34|4.0056
15:25:35|4.0056
15:25:36|4.0073
15:25:37|4.0073
15:25:38|4.0073
15:25:40|4.0104
15:25:41|4.0194
15:25:42|4.0192
15:25:43|4.02
15:25:44|4.0197
15:25:45|4.0231
15:25:46|4.0214
15:25:47|4.0215
15:25:48|4.0219
15:25:50|4.0251
15:25:51|4.0245
15:25:54|4.0218
15:25:54|4.0218
15:25:55|4.0218
15:25:57|4.0214
15:25:58|4.0214
15:25:59|4.0225
15:26:00|4.0233
15:26:01|4.0229
15:26:03|4.0237
15:26:04|4.0289
15:26:04|4.0289
15:26:05|4.0324
15:26:06|4.0332
15:26:08|4.0345
15:26:09|4.0354
15:26:10|4.0343
15:26:11|4.0299
15:26:12|4.0315
15:26:13|4.028
15:26:14|4.0279
15:26:15|4.0291
15:26:16|4.0305
15:26:17|4.0287
15:26:18|4.0279
15:26:19|4.0275
15:26:20|4.0287
15:26:21|4.0273
15:26:23|4.0257
15:26:24|4.0254
15:26:25|4.0297
15:26:26|4.0283
15:26:28|4.032
15:26:29|4.0312
15:26:29|4.0325
15:26:30|4.0306
15:26:32|4.0318
15:26:32|4.031
15:26:34|4.0306
15:26:35|4.0287
15:26:36|4.0288
15:26:37|4.0285
15:26:38|4.028
15:26:40|4.027
15:26:41|4.0272
15:26:41|4.0263
15:26:43|4.0285
15:26:44|4.0285
15:26:45|4.0275
15:26:46|4.0275
15:26:47|4.0272
15:26:48|4.0267
15:26:49|4.0264
15:26:50|4.0278
15:26:51|4.0278
15:26:52|4.026
15:26:54|4.026
15:26:55|4.026
15:26:56|4.0281
15:26:57|4.0269
15:26:58|4.0241
15:26:59|4.0255
15:27:01|4.0261
15:27:02|4.0256
15:27:03|4.0255
15:27:04|4.021
15:27:05|4.0186
15:27:06|4.0182
15:27:07|4.0198
15:27:08|4.0201
15:27:09|4.0173
15:27:12|4.0165
15:27:12|4.0174
15:27:13|4.0174
15:27:15|4.0199
15:27:16|4.0171
15:27:17|4.0181
15:27:18|4.0188
15:27:19|4.0188
15:27:20|4.0188
15:27:21|4.0188
15:27:22|4.0181
15:27:23|4.0181
15:27:24|4.0178
15:27:25|4.0188
15:27:26|4.0177
15:27:28|4.0177
15:27:28|4.0157
15:27:29|4.0137
15:27:31|4.0113
15:27:32|4.0105
15:27:33|4.0099
15:27:34|4.0109
15:27:35|4.0109
15:27:37|4.0112
15:27:38|4.01
15:27:39|4.01
15:27:40|4.01
15:27:41|4.0109
15:27:42|4.0106
15:27:43|4.0106
15:27:45|4.009
15:27:47|4.0093
15:27:48|4.0093
15:27:49|4.0085
15:27:50|4.0087
15:27:51|4.009
15:27:51|4.009
15:27:53|4.009
15:27:54|4.009
15:27:55|4.0074
15:27:56|4.0118
15:27:57|4.0118
15:27:58|4.0094
15:27:59|4.0092
15:28:00|4.0092
15:28:01|4.0087
15:28:03|4.0082
15:28:03|4.0078
15:28:04|4.0085
15:28:05|4.0083
15:28:07|4.0088
15:28:07|4.0087
15:28:09|4.0067
15:28:10|4.0058
15:28:11|4.0058
15:28:12|4.0058
15:28:12|4.0058
15:28:13|4.0058
15:28:15|4.0064
15:28:16|4.0075
15:28:17|4.0089
15:28:18|4.0088
15:28:19|4.0103
15:28:21|4.013
15:28:21|4.0123
15:28:23|4.0127
15:28:23|4.0127
15:28:25|4.0109
15:28:26|4.0105
15:28:28|4.0103
15:28:28|4.0103
15:28:29|4.0105
15:28:31|4.0106
15:28:33|4.0114
15:28:34|4.0112
15:28:36|4.0114
15:28:37|4.0114
15:28:39|4.0113
15:28:40|4.0092
15:28:41|4.0092
15:28:42|4.0092
15:28:43|4.0092
15:28:44|4.0092
15:28:45|4.0099
15:28:46|4.0079
15:28:47|4.0082
15:28:48|4.0084
15:28:49|4.0084
15:28:52|4.0089
15:28:53|4.0087
15:28:53|4.0087
15:28:55|4.0087
15:28:56|4.0105
15:28:57|4.0116
15:28:58|4.0104
15:28:58|4.0096
15:29:00|4.0101
15:29:01|4.0098
15:29:01|4.0105
15:29:03|4.0105
15:29:04|4.0111
15:29:05|4.0112
15:29:06|4.0117
15:29:07|4.0116
15:29:08|4.0116
15:29:10|4.0123
15:29:10|4.0097
15:29:12|4.0067
15:29:13|4.0046
15:29:13|4.0047
15:29:15|4.0042
15:29:17|4.006
15:29:18|4.0075
15:29:18|4.007
15:29:19|4.0075
15:29:21|4.0078
15:29:21|4.0074
15:29:23|4.0085
15:29:23|4.0085
15:29:25|4.0076
15:29:25|4.0076
15:29:26|4.0074
15:29:27|4.0077
15:29:28|4.0062
15:29:30|4.0091
15:29:31|4.0073
15:29:32|4.0069
15:29:33|4.0071
15:29:34|4.0079
15:29:35|4.0079
15:29:37|4.006
15:29:38|4.006
15:29:39|4.0039
15:29:40|4.0039
15:29:41|4.0045
15:29:42|4.0035
15:29:43|4.0045
15:29:44|4.0055
15:29:46|4.0055
15:29:46|4.005
15:29:47|4.006
15:29:48|4.0069
15:29:50|4.0063
15:29:52|4.0063
15:29:53|4.0081
15:29:54|4.0081
15:29:55|4.0074
15:29:56|4.0057
15:29:57|4.0057
15:29:58|4.0059
15:29:59|4.0039
15:30:00|4.0037
15:30:01|4.0015
15:30:03|4.0014
15:30:03|4.0001
15:30:04|4.
15:30:06|3.999
15:30:06|3.9988
15:30:08|4.
15:30:09|4.0012
15:30:10|4.0014
15:30:11|4.0001
15:30:12|4.0005
15:30:13|4.
15:30:14|4.
15:30:16|3.9993
15:30:17|3.9995
15:30:17|4.0005
15:30:19|4.0013
15:30:20|4.0014
15:30:21|3.999
15:30:22|4.0005
15:30:23|4.0007
15:30:24|4.0041
15:30:25|4.0053
15:30:27|4.0039
15:30:28|4.0095
15:30:29|4.0099
15:30:31|4.0099
15:30:31|4.0094
15:30:33|4.015
15:30:35|4.014
15:30:35|4.014
15:30:37|4.0108
15:30:39|4.0093
15:30:40|4.0112
15:30:41|4.0072
15:30:42|4.0129
15:30:43|4.0127
15:30:44|4.0153
15:30:45|4.0127
15:30:47|4.0142
15:30:47|4.0141
15:30:50|4.0153
15:30:50|4.0153
15:30:51|4.0168
15:30:52|4.0191
15:30:54|4.0231
15:30:55|4.0213
15:30:56|4.0181
15:30:57|4.0181
15:30:59|4.0145
15:31:00|4.0141
15:31:01|4.0093
15:31:02|4.0072
15:31:03|4.0084
15:31:04|4.0092
15:31:05|4.0088
15:31:06|4.0101
15:31:07|4.0114
15:31:09|4.0084
15:31:09|4.0062
15:31:10|4.0062
15:31:11|4.0053
15:31:13|4.004
15:31:14|4.0029
15:31:15|4.0034
15:31:16|4.0024
15:31:17|4.0007
15:31:18|3.9995
15:31:19|3.9965
15:31:21|3.9969
15:31:22|3.9913
15:31:23|3.9885
15:31:24|3.9889
15:31:26|3.9892
15:31:27|3.9904
15:31:29|3.9887
15:31:29|3.9899
15:31:31|3.9896
15:31:32|3.9923
15:31:33|3.9923
15:31:35|3.9937
15:31:35|3.9951
15:31:37|3.9942
15:31:38|3.9953
15:31:39|3.9971
15:31:40|3.9977
15:31:41|4.0022
15:31:42|4.0009
15:31:43|4.0017
15:31:44|4.0006
15:31:45|4.0032
15:31:46|4.0016
15:31:48|4.0033
15:31:48|4.0024
15:31:49|4.0013
15:31:50|4.0014
15:31:51|4.0033
15:31:52|4.0021
15:31:53|4.0074
15:31:54|4.01
15:31:57|4.0098
15:32:00|4.0059
15:32:01|4.0025
15:32:02|4.0052
15:32:03|4.0052
15:32:04|4.0072
15:32:05|4.0072
15:32:06|4.0062
15:32:07|4.0063
15:32:09|4.0072
15:32:10|4.0053
15:32:11|4.0045
15:32:12|4.0016
15:32:14|4.0016
15:32:15|4.0016
15:32:16|4.0016
15:32:17|4.0021
15:32:18|4.0016
15:32:19|4.
15:32:20|4.
15:32:21|3.9984
15:32:22|4.0009
15:32:24|3.9994
15:32:25|3.9975
15:32:25|4.0003
15:32:27|3.9988
15:32:27|3.9989
15:32:31|4.0017
15:32:33|4.0021
15:32:33|4.0011
15:32:36|4.0008
15:32:37|4.0013
15:32:38|4.0027
15:32:39|4.0031
15:32:40|4.0033
15:32:42|4.0033
15:32:42|4.0009
15:32:43|4.0014
15:32:45|4.0014
15:32:45|3.9991
15:32:47|3.9971
15:32:49|3.9956
15:32:49|3.9947
15:32:51|3.9947
15:32:52|3.9959
15:32:53|3.9959
15:32:54|4.0005
15:32:55|4.0005
15:32:56|4.0033
15:32:57|4.0037
15:32:59|4.0037
15:33:00|4.0047
15:33:01|4.0042
15:33:02|4.0026
15:33:03|4.0026
15:33:04|4.0021
15:33:05|4.0021
15:33:07|3.9976
15:33:08|3.9968
15:33:08|3.9968
15:33:11|3.9971
15:33:12|3.9971
15:33:13|3.9981
15:33:15|3.9984
15:33:15|3.9974
15:33:17|3.9978
15:33:18|3.9978
15:33:19|4.
15:33:20|3.9971
15:33:21|3.993
15:33:22|3.9925
15:33:23|3.9925
15:33:24|3.9974
15:33:25|4.0002
15:33:26|4.0002
15:33:27|3.9997
15:33:28|3.9998
15:33:29|4.001
15:33:30|4.001
15:33:31|4.0015
15:33:32|4.0013
15:33:33|4.0007
15:33:35|3.9985
15:33:36|3.9987
15:33:38|3.9976
15:33:39|3.9945
15:33:40|3.9961
15:33:42|3.9961
15:33:43|3.9961
15:33:44|3.9961
15:33:44|3.9958
15:33:46|3.9958
15:33:48|3.9953
15:33:49|3.9925
15:33:50|3.9906
15:33:52|3.9871
15:33:54|3.9871
15:33:55|3.9902
15:33:56|3.9926
15:33:57|3.9919
15:33:58|3.9919
15:33:59|3.9919
15:34:00|3.9929
15:34:02|3.9937
15:34:03|3.9937
15:34:05|3.9936
15:34:06|3.9936
15:34:07|3.9961
15:34:08|3.9961
15:34:09|3.9878
15:34:10|3.9886
15:34:12|3.9882
15:34:13|3.9882
15:34:14|3.99
15:34:15|3.99
15:34:16|3.99
15:34:17|3.9882
15:34:18|3.9881
15:34:20|3.9862
15:34:20|3.9865
15:34:21|3.9874
15:34:22|3.987
15:34:23|3.9889
15:34:25|3.9886
15:34:26|3.9877
15:34:27|3.9871
15:34:28|3.9872
15:34:29|3.9872
15:34:31|3.988
15:34:32|3.9889
15:34:33|3.987
15:34:34|3.987
15:34:35|3.9896
15:34:36|3.9896
15:34:38|3.993
15:34:39|3.9921
15:34:40|3.9938
15:34:42|3.9942
15:34:43|3.9931
15:34:44|3.9931
15:34:46|3.9931
15:34:46|3.9931
15:34:48|3.9931
15:34:49|3.9938
15:34:50|3.989
15:34:51|3.9891
15:34:52|3.9889
15:34:53|3.9878
15:34:54|3.987
15:34:55|3.987
15:34:57|3.9882
15:34:58|3.9877
15:34:59|3.9856
15:34:59|3.9846
15:35:00|3.9859
15:35:02|3.9855
15:35:03|3.988
15:35:04|3.988
15:35:05|3.9888
15:35:06|3.9872
15:35:07|3.9887
15:35:08|3.9914
15:35:10|3.9905
15:35:11|3.9904
15:35:12|3.9904
15:35:13|3.9885
15:35:15|3.988
15:35:15|3.988
15:35:17|3.9883
15:35:17|3.9882
15:35:18|3.988
15:35:21|3.9902
15:35:22|3.9904
15:35:22|3.9904
15:35:24|3.9911
15:35:25|3.9904
15:35:27|3.9894
15:35:27|3.9915
15:35:28|3.9915
15:35:29|3.9929
15:35:31|3.992
15:35:31|3.99
15:35:34|3.9902
15:35:36|3.9917
15:35:37|3.9917
15:35:39|3.9922
15:35:40|3.9909
15:35:41|3.9894
15:35:43|3.9901
15:35:44|3.9906
15:35:45|3.9909
15:35:46|3.9909
15:35:48|3.9917
15:35:49|3.9928
15:35:50|3.9928
15:35:51|3.9929
15:35:52|3.9928
15:35:53|3.991
15:35:55|3.9911
15:35:55|3.9911
15:35:57|3.9911
15:35:58|3.9911
15:36:00|3.9925
15:36:02|3.9911
15:36:04|3.99
15:36:05|3.9913
15:36:06|3.9922
15:36:08|3.9922
15:36:08|3.9925
15:36:09|3.9908
15:36:10|3.9908
15:36:12|3.9893
15:36:13|3.9892
15:36:14|3.9902
15:36:15|3.9892
15:36:16|3.9876
15:36:18|3.9876
15:36:19|3.9888
15:36:19|3.9885
15:36:22|3.9871
15:36:22|3.988
15:36:24|3.9892
15:36:25|3.9887
15:36:26|3.9887
15:36:27|3.9925
15:36:28|3.9925
15:36:29|3.9921
15:36:30|3.9921
15:36:31|3.9925
15:36:32|3.9918
15:36:34|3.9918
15:36:35|3.9912
15:36:36|3.9912
15:36:37|3.9924
15:36:39|3.9911
15:36:41|3.9911
15:36:41|3.9911
15:36:43|3.9912
15:36:44|3.9918
15:36:45|3.9917
15:36:46|3.9917
15:36:47|3.9911
15:36:49|3.9911
15:36:50|3.9904
15:36:51|3.9904
15:36:53|3.9904
15:36:53|3.9908
15:36:54|3.991
15:36:55|3.991
15:36:57|3.9917
15:36:58|3.9917
15:36:59|3.9917
15:36:59|3.9917
15:37:01|3.9903
15:37:01|3.99
15:37:03|3.99
15:37:04|3.9885
15:37:05|3.9886
15:37:07|3.9888
15:37:07|3.9888
15:37:08|3.9893
15:37:09|3.9884
15:37:10|3.9888
15:37:11|3.9887
15:37:12|3.987
15:37:13|3.9864
15:37:14|3.9864
15:37:15|3.9872
15:37:17|3.9872
15:37:18|3.9864
15:37:18|3.9867
15:37:20|3.9867
15:37:21|3.9855
15:37:22|3.9855
15:37:23|3.9855
15:37:24|3.9831
15:37:25|3.9811
15:37:27|3.9802
15:37:29|3.9781
15:37:30|3.976
15:37:31|3.9762
15:37:34|3.9774
15:37:35|3.9771
15:37:36|3.9739
15:37:37|3.9768
15:37:38|3.9781
15:37:40|3.9779
15:37:41|3.9777
15:37:43|3.9755
15:37:44|3.9761
15:37:45|3.9758
15:37:45|3.9755
15:37:46|3.9749
15:37:48|3.9736
15:37:49|3.9744
15:37:50|3.975
15:37:51|3.9775
15:37:52|3.9716
15:37:54|3.9718
15:37:55|3.971
15:37:56|3.9717
15:37:57|3.9717
15:37:57|3.9721
15:38:00|3.9703
15:38:00|3.971
15:38:01|3.9703
15:38:03|3.9703
15:38:04|3.9724
15:38:05|3.9717
15:38:06|3.9718
15:38:08|3.9732
15:38:09|3.9732
15:38:11|3.9729
15:38:11|3.9658
15:38:12|3.9655
15:38:14|3.9656
15:38:15|3.9597
15:38:16|3.9633
15:38:17|3.9613
15:38:18|3.961
15:38:20|3.9635
15:38:21|3.9558
15:38:22|3.9576
15:38:23|3.9612
15:38:24|3.9645
15:38:25|3.9611
15:38:26|3.9602
15:38:27|3.9613
15:38:28|3.9616
15:38:29|3.9624
15:38:30|3.9639
15:38:31|3.9639
15:38:32|3.9649
15:38:34|3.9639
15:38:35|3.964
15:38:36|3.9642
15:38:37|3.9639
15:38:39|3.9661
15:38:40|3.9652
15:38:42|3.966
15:38:43|3.9655
15:38:44|3.9652
15:38:45|3.966
15:38:46|3.966
15:38:47|3.966
15:38:48|3.966
15:38:49|3.9647
15:38:51|3.9647
15:38:51|3.9635
15:38:53|3.9648
15:38:54|3.965
15:38:54|3.9651
15:38:56|3.9656
15:38:57|3.9633
15:38:58|3.9614
15:38:59|3.9622
15:39:00|3.9637
15:39:01|3.9644
15:39:03|3.9632
15:39:04|3.9648
15:39:05|3.9667
15:39:06|3.9678
15:39:07|3.9679
15:39:08|3.9704
15:39:09|3.9643
15:39:10|3.9639
15:39:11|3.9648
15:39:13|3.9647
15:39:13|3.9647
15:39:14|3.9644
15:39:15|3.9674
15:39:17|3.9663
15:39:18|3.9711
15:39:19|3.9703
15:39:20|3.9663
15:39:21|3.964
15:39:22|3.963
15:39:23|3.9601
15:39:24|3.9593
15:39:25|3.9591
15:39:26|3.9604
15:39:27|3.9667
15:39:29|3.9702
15:39:30|3.9694
15:39:31|3.9674
15:39:32|3.9647
15:39:33|3.9646
15:39:34|3.9622
15:39:36|3.959
15:39:37|3.9612
15:39:39|3.9568
15:39:41|3.956
15:39:42|3.9576
15:39:43|3.9536
15:39:44|3.9527
15:39:45|3.955
15:39:46|3.9584
15:39:48|3.9584
15:39:49|3.9573
15:39:50|3.9547
15:39:52|3.9535
15:39:53|3.9556
15:39:54|3.9558
15:39:55|3.9572
15:39:56|3.9563
15:39:57|3.9557
15:39:58|3.957
15:40:00|3.957
15:40:01|3.9551
15:40:02|3.953
15:40:03|3.952
15:40:04|3.9522
15:40:05|3.9516
15:40:07|3.95
15:40:08|3.9509
15:40:10|3.9562
15:40:11|3.9571
15:40:11|3.9516
15:40:12|3.9548
15:40:14|3.9533
15:40:15|3.9573
15:40:16|3.9566
15:40:17|3.959
15:40:18|3.9562
15:40:19|3.9539
15:40:20|3.9518
15:40:22|3.9519
15:40:23|3.9519
15:40:25|3.9518
15:40:26|3.9537
15:40:28|3.9526
15:40:29|3.952
15:40:31|3.952
15:40:32|3.9522
15:40:33|3.9548
15:40:34|3.9563
15:40:35|3.9564
15:40:36|3.9553
15:40:37|3.9545
15:40:39|3.9571
15:40:39|3.9614
15:40:41|3.9597
15:40:43|3.9602
15:40:44|3.9611
15:40:45|3.9618
15:40:47|3.9672
15:40:47|3.9697
15:40:52|3.9639
15:40:52|3.9649
15:40:53|3.9639
15:40:54|3.9654
15:40:55|3.9654
15:40:57|3.9609
15:40:58|3.962
15:40:59|3.962
15:41:00|3.9616
15:41:01|3.9624
15:41:02|3.9612
15:41:03|3.9639
15:41:04|3.9635
15:41:06|3.9635
15:41:07|3.9632
15:41:08|3.9632
15:41:09|3.9644
15:41:10|3.9622
15:41:11|3.9595
15:41:12|3.9581
15:41:14|3.9576
15:41:15|3.9582
15:41:15|3.9587
15:41:17|3.9577
15:41:18|3.9558
15:41:19|3.9558
15:41:21|3.9558
15:41:22|3.956
15:41:23|3.9576
15:41:24|3.9557
15:41:25|3.9557
15:41:27|3.9564
15:41:27|3.9564
15:41:28|3.959
15:41:29|3.9587
15:41:30|3.9598
15:41:32|3.96
15:41:32|3.9601
15:41:33|3.9612
15:41:34|3.9612
15:41:37|3.9596
15:41:38|3.9592
15:41:39|3.9572
15:41:40|3.9572
15:41:41|3.9574
15:41:42|3.9578
15:41:43|3.9596
15:41:44|3.9595
15:41:45|3.9598
15:41:47|3.9602
15:41:48|3.9582
15:41:49|3.9592
15:41:50|3.9594
15:41:51|3.9594
15:41:52|3.9574
15:41:54|3.9574
15:41:54|3.9551
15:41:56|3.9551
15:41:57|3.9565
15:41:58|3.9564
15:42:00|3.9564
15:42:01|3.9528
15:42:02|3.9541
15:42:03|3.9526
15:42:04|3.954
15:42:05|3.9538
15:42:06|3.9527
15:42:07|3.954
15:42:08|3.9552
15:42:09|3.9561
15:42:11|3.9604
15:42:11|3.9604
15:42:13|3.958
15:42:14|3.956
15:42:15|3.9576
15:42:16|3.9576
15:42:17|3.9576
15:42:18|3.9544
15:42:19|3.9576
15:42:20|3.9584
15:42:22|3.9606
15:42:23|3.9628
15:42:24|3.964
15:42:25|3.9656
15:42:26|3.9656
15:42:27|3.9651
15:42:28|3.965
15:42:29|3.9709
15:42:30|3.9711
15:42:31|3.9719
15:42:32|3.9726
15:42:33|3.9736
15:42:35|3.9743
15:42:36|3.9723
15:42:36|3.9728
15:42:38|3.9736
15:42:39|3.9791
15:42:41|3.9786
15:42:41|3.9784
15:42:44|3.9816
15:42:45|3.9804
15:42:46|3.981
15:42:48|3.9812
15:42:49|3.9803
15:42:50|3.9797
15:42:51|3.9792
15:42:52|3.9813
15:42:53|3.9816
15:42:54|3.9816
15:42:56|3.9816
15:42:56|3.982
15:42:58|3.9815
15:42:59|3.9818
15:43:01|3.9804
15:43:02|3.9788
15:43:03|3.985
15:43:04|3.9859
15:43:06|3.9827
15:43:07|3.9828
15:43:08|3.9822
15:43:09|3.9822
15:43:10|3.9835
15:43:11|3.984
15:43:12|3.9844
15:43:13|3.9844
15:43:14|3.9852
15:43:15|3.9844
15:43:16|3.9843
15:43:18|3.9849
15:43:18|3.9853
15:43:20|3.9892
15:43:20|3.9889
15:43:22|3.9883
15:43:23|3.9856
15:43:24|3.985
15:43:25|3.987
15:43:26|3.9868
15:43:27|3.9868
15:43:28|3.9856
15:43:29|3.9859
15:43:30|3.9842
15:43:31|3.9841
15:43:32|3.9828
15:43:34|3.9842
15:43:35|3.9842
15:43:35|3.9842
15:43:37|3.9842
15:43:38|3.9842
15:43:39|3.985
15:43:41|3.985
15:43:42|3.9822
15:43:43|3.9822
15:43:44|3.981
15:43:45|3.981
15:43:47|3.9796
15:43:48|3.9798
15:43:49|3.9829
15:43:50|3.9808
15:43:51|3.9808
15:43:52|3.9809
15:43:53|3.9833
15:43:54|3.9814
15:43:56|3.9825
15:43:57|3.9883
15:43:57|3.9893
15:43:59|3.9891
15:44:00|3.9888
15:44:01|3.9877
15:44:02|3.9926
15:44:03|3.9915
15:44:04|3.9898
15:44:06|3.9904
15:44:06|3.987
15:44:07|3.9871
15:44:08|3.9871
15:44:09|3.9851
15:44:11|3.9832
15:44:12|3.9831
15:44:13|3.9816
15:44:14|3.9816
15:44:15|3.9802
15:44:16|3.9806
15:44:17|3.98
15:44:18|3.9788
15:44:19|3.9781
15:44:20|3.9771
15:44:21|3.9808
15:44:22|3.9828
15:44:24|3.9827
15:44:24|3.9822
15:44:27|3.9836
15:44:28|3.9829
15:44:29|3.982
15:44:29|3.9807
15:44:31|3.9805
15:44:32|3.9775
15:44:33|3.9772
15:44:34|3.977
15:44:35|3.9769
15:44:36|3.9769
15:44:37|3.9769
15:44:38|3.9745
15:44:39|3.9745
15:44:41|3.9751
15:44:42|3.9734
15:44:43|3.9739
15:44:45|3.9741
15:44:46|3.9746
15:44:48|3.9757
15:44:49|3.9757
15:44:50|3.9757
15:44:51|3.9764
15:44:53|3.9739
15:44:54|3.9739
15:44:55|3.9739
15:44:57|3.9739
15:44:58|3.9739
15:44:59|3.973
15:45:00|3.9722
15:45:01|3.9719
15:45:02|3.9701
15:45:03|3.9761
15:45:05|3.9772
15:45:06|3.9758
15:45:08|3.9798
15:45:08|3.9798
15:45:09|3.98
15:45:10|3.9805
15:45:11|3.9815
15:45:14|3.9815
15:45:14|3.9785
15:45:15|3.9785
15:45:17|3.9782
15:45:17|3.981
15:45:18|3.9811
15:45:20|3.9811
15:45:21|3.9804
15:45:22|3.9799
15:45:23|3.9812
15:45:24|3.9812
15:45:25|3.9814
15:45:26|3.9796
15:45:28|3.9793
15:45:29|3.9792
15:45:30|3.9783
15:45:31|3.979
15:45:32|3.9774
15:45:34|3.9771
15:45:34|3.9771
15:45:36|3.9771
15:45:36|3.9771
15:45:37|3.9791
15:45:38|3.9791
15:45:39|3.9797
15:45:41|3.9797
15:45:43|3.9818
15:45:44|3.9835
15:45:46|3.9835
15:45:47|3.982
15:45:48|3.982
15:45:49|3.982
15:45:50|3.982
15:45:51|3.9809
15:45:53|3.9805
15:45:55|3.982
15:45:55|3.9815
15:45:57|3.981
15:46:00|3.983
15:46:01|3.9795
15:46:02|3.9779
15:46:03|3.9771
15:46:05|3.9773
15:46:05|3.9766
15:46:07|3.9766
15:46:08|3.9796
15:46:09|3.9796
15:46:10|3.98
15:46:11|3.9796
15:46:13|3.9798
15:46:14|3.9832
15:46:15|3.987
15:46:16|3.9874
15:46:17|3.9875
15:46:18|3.9886
15:46:19|3.9874
15:46:20|3.9867
15:46:22|3.9861
15:46:22|3.9852
15:46:24|3.9832
15:46:24|3.9808
15:46:25|3.9806
15:46:27|3.9846
15:46:27|3.9866
15:46:29|3.9866
15:46:30|3.9844
15:46:31|3.9837
15:46:32|3.9837
15:46:33|3.9824
15:46:34|3.9799
15:46:35|3.9789
15:46:36|3.9789
15:46:37|3.9809
15:46:38|3.9813
15:46:39|3.9813
15:46:40|3.9809
15:46:41|3.9813
15:46:42|3.9815
15:46:43|3.9815
15:46:45|3.9815
15:46:47|3.9837
15:46:48|3.9811
15:46:49|3.9811
15:46:50|3.9811
15:46:51|3.9803
15:46:52|3.9779
15:46:53|3.978
15:46:55|3.9771
15:46:56|3.9771
15:46:57|3.9771
15:46:58|3.9771
15:46:59|3.9765
15:47:00|3.9778
15:47:01|3.9778
15:47:02|3.9785
15:47:04|3.9741
15:47:04|3.9725
15:47:05|3.9703
15:47:06|3.9716
15:47:08|3.9716
15:47:08|3.9716
15:47:09|3.9716
15:47:10|3.9703
15:47:12|3.9702
15:47:12|3.9672
15:47:13|3.965
15:47:14|3.9674
15:47:15|3.9688
15:47:16|3.9688
15:47:17|3.9689
15:47:18|3.9703
15:47:19|3.9703
15:47:21|3.9709
15:47:22|3.972
15:47:23|3.9712
15:47:24|3.972
15:47:25|3.9713
15:47:27|3.9712
15:47:28|3.9709
15:47:29|3.9701
15:47:30|3.9701
15:47:31|3.9686
15:47:32|3.9666
15:47:33|3.9629
15:47:34|3.9621
15:47:35|3.9632
15:47:36|3.9591
15:47:37|3.9605
15:47:38|3.9602
15:47:40|3.9622
15:47:41|3.9638
15:47:42|3.9629
15:47:43|3.9625
15:47:44|3.9627
15:47:46|3.9634
15:47:47|3.9621
15:47:47|3.9611
15:47:49|3.9628
15:47:50|3.9624
15:47:52|3.9634
15:47:53|3.9642
15:47:54|3.9643
15:47:55|3.9649
15:47:56|3.9648
15:47:57|3.9648
15:47:58|3.9663
15:47:59|3.9664
15:48:01|3.9664
15:48:02|3.9676
15:48:03|3.9659
15:48:04|3.967
15:48:05|3.966
15:48:06|3.9648
15:48:07|3.9662
15:48:08|3.9667
15:48:09|3.9667
15:48:10|3.9679
15:48:11|3.9648
15:48:12|3.9643
15:48:14|3.9671
15:48:15|3.9685
15:48:16|3.9714
15:48:17|3.9688
15:48:18|3.97
15:48:19|3.97
15:48:20|3.9715
15:48:21|3.9694
15:48:22|3.9698
15:48:24|3.9699
15:48:25|3.9702
15:48:26|3.9717
15:48:27|3.9712
15:48:28|3.9713
15:48:29|3.9713
15:48:30|3.971
15:48:31|3.9699
15:48:32|3.969
15:48:33|3.9665
15:48:34|3.9662
15:48:35|3.9675
15:48:37|3.9691
15:48:37|3.9702
15:48:38|3.9702
15:48:40|3.9709
15:48:41|3.9709
15:48:41|3.9709
15:48:43|3.9712
15:48:45|3.9715
15:48:46|3.9715
15:48:48|3.9712
15:48:49|3.9718
15:48:51|3.9716
15:48:52|3.9715
15:48:53|3.9717
15:48:54|3.9719
15:48:55|3.9719
15:48:56|3.9738
15:48:57|3.9738
15:48:58|3.9751
15:48:59|3.977
15:49:00|3.9749
15:49:02|3.9739
15:49:03|3.9699
15:49:04|3.9699
15:49:05|3.9649
15:49:06|3.9617
15:49:08|3.9651
15:49:09|3.9651
15:49:10|3.9626
15:49:11|3.963
15:49:12|3.9622
15:49:13|3.9605
15:49:14|3.9595
15:49:15|3.9596
15:49:17|3.9598
15:49:19|3.961
15:49:20|3.9607
15:49:20|3.9607
15:49:21|3.9593
15:49:23|3.9574
15:49:24|3.9576
15:49:25|3.9574
15:49:26|3.9579
15:49:28|3.9551
15:49:30|3.9579
15:49:30|3.9565
15:49:32|3.9565
15:49:33|3.9587
15:49:33|3.9587
15:49:35|3.9579
15:49:36|3.9556
15:49:37|3.9554
15:49:38|3.955
15:49:39|3.9559
15:49:40|3.9587
15:49:41|3.9575
15:49:42|3.9572
15:49:43|3.9563
15:49:44|3.9563
15:49:45|3.957
15:49:47|3.9541
15:49:48|3.9546
15:49:50|3.9564
15:49:51|3.9564
15:49:52|3.9564
15:49:53|3.955
15:49:54|3.9556
15:49:55|3.9551
15:49:57|3.9536
15:49:57|3.9543
15:49:59|3.9543
15:50:00|3.9545
15:50:01|3.952
15:50:02|3.9531
15:50:03|3.9551
15:50:04|3.9566
15:50:05|3.9531
15:50:06|3.9543
15:50:07|3.9555
15:50:08|3.9562
15:50:09|3.954
15:50:10|3.9539
15:50:11|3.9532
15:50:12|3.952
15:50:13|3.9523
15:50:15|3.9477
15:50:16|3.9475
15:50:17|3.9451
15:50:18|3.9464
15:50:19|3.9427
15:50:21|3.9399
15:50:21|3.941
15:50:22|3.9411
15:50:24|3.9434
15:50:25|3.942
15:50:26|3.9381
15:50:27|3.9384
15:50:28|3.9381
15:50:29|3.9387
15:50:30|3.9347
15:50:32|3.9369
15:50:32|3.9369
15:50:33|3.9379
15:50:34|3.9365
15:50:35|3.9363
15:50:36|3.9404
15:50:37|3.9391
15:50:38|3.9383
15:50:40|3.9409
15:50:41|3.9419
15:50:42|3.942
15:50:43|3.9401
15:50:44|3.9398
15:50:45|3.9389
15:50:47|3.9366
15:50:49|3.9328
15:50:50|3.9334
15:50:51|3.9322
15:50:52|3.9338
15:50:53|3.9375
15:50:54|3.9363
15:50:55|3.9379
15:50:56|3.9415
15:50:57|3.9426
15:50:58|3.9436
15:50:59|3.9417
15:51:00|3.9419
15:51:01|3.9411
15:51:02|3.9431
15:51:03|3.9439
15:51:04|3.9465
15:51:05|3.949
15:51:07|3.9456
15:51:07|3.9462
15:51:08|3.9475
15:51:09|3.9457
15:51:10|3.9421
15:51:11|3.9421
15:51:13|3.9443
15:51:14|3.9434
15:51:14|3.9379
15:51:16|3.9425
15:51:17|3.9425
15:51:18|3.9367
15:51:19|3.9391
15:51:20|3.9406
15:51:21|3.9416
15:51:21|3.9483
15:51:22|3.9423
15:51:24|3.9415
15:51:25|3.9423
15:51:26|3.9414
15:51:26|3.942
15:51:28|3.9426
15:51:29|3.9422
15:51:30|3.9414
15:51:31|3.947
15:51:32|3.9451
15:51:33|3.945
15:51:35|3.947
15:51:35|3.9484
15:51:36|3.9471
15:51:37|3.9471
15:51:39|3.9479
15:51:39|3.9479
15:51:40|3.9467
15:51:41|3.9456
15:51:42|3.9427
15:51:43|3.9425
15:51:44|3.9452
15:51:46|3.9485
15:51:47|3.9479
15:51:48|3.9472
15:51:50|3.9479
15:51:50|3.9486
15:51:52|3.9488
15:51:53|3.9482
15:51:54|3.9491
15:51:55|3.9497
15:51:56|3.95
15:51:57|3.951
15:51:58|3.9518
15:52:00|3.953
15:52:00|3.9537
15:52:01|3.9514
15:52:02|3.9519
15:52:03|3.9507
15:52:05|3.9455
15:52:06|3.945
15:52:07|3.9459
15:52:08|3.9435
15:52:09|3.9383
15:52:10|3.9408
15:52:11|3.9402
15:52:12|3.943
15:52:13|3.9428
15:52:14|3.9446
15:52:15|3.9446
15:52:16|3.9438
15:52:17|3.9444
15:52:19|3.9436
15:52:19|3.9441
15:52:21|3.9446
15:52:21|3.9415
15:52:22|3.9485
15:52:23|3.9479
15:52:24|3.9487
15:52:25|3.9495
15:52:27|3.9506
15:52:28|3.9516
15:52:29|3.9524
15:52:29|3.9524
15:52:31|3.9526
15:52:31|3.9533
15:52:32|3.9546
15:52:33|3.9546
15:52:35|3.9552
15:52:35|3.9571
15:52:36|3.9566
15:52:37|3.9576
15:52:38|3.9563
15:52:39|3.9543
15:52:40|3.9575
15:52:41|3.9577
15:52:42|3.9557
15:52:43|3.9531
15:52:45|3.9528
15:52:45|3.9528
15:52:46|3.9528
15:52:47|3.9538
15:52:48|3.9578
15:52:49|3.9578
15:52:51|3.9544
15:52:52|3.9556
15:52:53|3.9572
15:52:54|3.9518
15:52:55|3.9526
15:52:56|3.9492
15:52:58|3.9492
15:52:59|3.9481
15:52:59|3.9473
15:53:00|3.9456
15:53:01|3.9465
15:53:02|3.9461
15:53:04|3.946
15:53:04|3.9454
15:53:05|3.9457
15:53:06|3.9454
15:53:08|3.9463
15:53:09|3.9456
15:53:10|3.9444
15:53:12|3.9404
15:53:12|3.9408
15:53:14|3.9408
15:53:15|3.9415
15:53:16|3.9405
15:53:17|3.9408
15:53:18|3.9416
15:53:19|3.9397
15:53:20|3.9384
15:53:21|3.938
15:53:22|3.933
15:53:23|3.932
15:53:25|3.9323
15:53:25|3.9317
15:53:26|3.9317
15:53:28|3.9312
15:53:28|3.9314
15:53:29|3.9328
15:53:30|3.9324
15:53:31|3.9288
15:53:32|3.927
15:53:33|3.9174
15:53:34|3.9145
15:53:35|3.9158
15:53:36|3.9169
15:53:38|3.9171
15:53:38|3.9245
15:53:39|3.923
15:53:41|3.9237
15:53:42|3.9206
15:53:42|3.9206
15:53:44|3.919
15:53:45|3.9166
15:53:46|3.9125
15:53:47|3.914
15:53:48|3.9118
15:53:49|3.9096
15:53:51|3.9099
15:53:52|3.904
15:53:53|3.9053
15:53:54|3.9065
15:53:56|3.9076
15:53:57|3.9088
15:53:59|3.9095
15:53:59|3.91
15:54:00|3.91
15:54:01|3.907
15:54:02|3.9076
15:54:04|3.9076
15:54:04|3.9084
15:54:05|3.9124
15:54:06|3.9187
15:54:07|3.919
15:54:08|3.9185
15:54:10|3.9198
15:54:11|3.9189
15:54:11|3.9172
15:54:12|3.917
15:54:14|3.9155
15:54:15|3.9182
15:54:16|3.915
15:54:16|3.9145
15:54:18|3.9134
15:54:19|3.9134
15:54:20|3.9166
15:54:21|3.9178
15:54:22|3.9189
15:54:23|3.9246
15:54:24|3.924
15:54:25|3.9231
15:54:26|3.92
15:54:27|3.9186
15:54:28|3.9202
15:54:29|3.9201
15:54:30|3.9235
15:54:31|3.9239
15:54:32|3.9227
15:54:33|3.923
15:54:34|3.923
15:54:35|3.9221
15:54:36|3.9217
15:54:37|3.9218
15:54:38|3.9218
15:54:39|3.9247
15:54:40|3.9241
15:54:41|3.9238
15:54:42|3.9238
15:54:43|3.9238
15:54:44|3.9228
15:54:45|3.9235
15:54:46|3.9187
15:54:47|3.9185
15:54:48|3.9158
15:54:49|3.9121
15:54:51|3.9163
15:54:52|3.9179
15:54:53|3.9173
15:54:54|3.9204
15:54:55|3.9212
15:54:56|3.9215
15:54:57|3.9202
15:54:58|3.9218
15:54:59|3.9212
15:55:01|3.9171
15:55:02|3.9139
15:55:03|3.9174
15:55:04|3.9212
15:55:06|3.9211
15:55:06|3.9174
15:55:07|3.919
15:55:09|3.9205
15:55:09|3.9201
15:55:10|3.9204
15:55:11|3.92
15:55:12|3.923
15:55:13|3.9234
15:55:14|3.9236
15:55:16|3.9253
15:55:16|3.925
15:55:18|3.926
15:55:18|3.9244
15:55:19|3.9231
15:55:21|3.9242
15:55:22|3.9242
15:55:23|3.9242
15:55:24|3.9231
15:55:25|3.9228
15:55:25|3.9209
15:55:27|3.9226
15:55:28|3.9229
15:55:29|3.9247
15:55:30|3.9248
15:55:31|3.9274
15:55:32|3.9253
15:55:32|3.9248
15:55:34|3.9258
15:55:34|3.9272
15:55:36|3.9247
15:55:37|3.923
15:55:38|3.925
15:55:39|3.925
15:55:40|3.9249
15:55:41|3.924
15:55:43|3.9244
15:55:44|3.9249
15:55:44|3.9248
15:55:46|3.9248
15:55:46|3.9249
15:55:47|3.9253
15:55:48|3.9253
15:55:49|3.9227
15:55:50|3.9219
15:55:51|3.9225
15:55:52|3.9225
15:55:54|3.9225
15:55:54|3.9269
15:55:56|3.9263
15:55:57|3.9257
15:55:57|3.9257
15:56:00|3.9256
15:56:00|3.9249
15:56:01|3.9229
15:56:02|3.9249
15:56:04|3.9181
15:56:05|3.9149
15:56:05|3.9129
15:56:06|3.912
15:56:08|3.9126
15:56:08|3.9113
15:56:10|3.9122
15:56:10|3.9103
15:56:12|3.9107
15:56:12|3.9127
15:56:13|3.9127
15:56:15|3.9118
15:56:16|3.9114
15:56:17|3.9097
15:56:18|3.9106
15:56:19|3.91
15:56:21|3.9098
15:56:21|3.907
15:56:22|3.9053
15:56:23|3.9053
15:56:24|3.907
15:56:25|3.9017
15:56:26|3.903
15:56:27|3.9017
15:56:28|3.9022
15:56:29|3.9029
15:56:30|3.9027
15:56:31|3.9028
15:56:32|3.9018
15:56:34|3.9018
15:56:34|3.901
15:56:36|3.8937
15:56:37|3.8869
15:56:37|3.8912
15:56:39|3.89
15:56:40|3.8906
15:56:40|3.8893
15:56:41|3.8884
15:56:43|3.8888
15:56:43|3.8884
15:56:44|3.8892
15:56:47|3.8942
15:56:47|3.8906
15:56:48|3.8928
15:56:49|3.8928
15:56:50|3.8928
15:56:51|3.8931
15:56:52|3.8934
15:56:54|3.8949
15:56:55|3.8942
15:56:56|3.8933
15:56:57|3.8933
15:56:58|3.8928
15:56:59|3.8962
15:57:00|3.8966
15:57:01|3.8922
15:57:02|3.8885
15:57:03|3.8896
15:57:04|3.8894
15:57:05|3.8894
15:57:06|3.8876
15:57:08|3.8893
15:57:08|3.8856
15:57:10|3.8855
15:57:11|3.8822
15:57:12|3.8825
15:57:12|3.8827
15:57:13|3.8815
15:57:15|3.8777
15:57:16|3.8786
15:57:17|3.879
15:57:18|3.8808
15:57:19|3.8849
15:57:20|3.8846
15:57:21|3.884
15:57:21|3.885
15:57:23|3.8832
15:57:24|3.8786
15:57:25|3.8758
15:57:26|3.8765
15:57:27|3.8778
15:57:28|3.877
15:57:29|3.8745
15:57:30|3.8727
15:57:31|3.8742
15:57:32|3.8744
15:57:33|3.8754
15:57:34|3.8763
15:57:35|3.8783
15:57:36|3.8772
15:57:38|3.879
15:57:38|3.872
15:57:40|3.8722
15:57:40|3.8731
15:57:41|3.8726
15:57:42|3.8718
15:57:43|3.8688
15:57:45|3.8705
15:57:46|3.8696
15:57:46|3.87
15:57:48|3.867
15:57:49|3.8689
15:57:50|3.868
15:57:51|3.8713
15:57:52|3.8696
15:57:53|3.8682
15:57:55|3.868
15:57:56|3.8693
15:57:56|3.8686
15:57:58|3.8704
15:57:58|3.8688
15:57:59|3.8681
15:58:01|3.868
15:58:01|3.8684
15:58:03|3.8689
15:58:03|3.8701
15:58:04|3.8691
15:58:06|3.8666
15:58:07|3.8651
15:58:08|3.8685
15:58:09|3.8718
15:58:10|3.8733
15:58:11|3.8732
15:58:12|3.8718
15:58:13|3.8746
15:58:14|3.8747
15:58:15|3.8768
15:58:16|3.8789
15:58:18|3.8809
15:58:18|3.8802
15:58:20|3.8794
15:58:20|3.8782
15:58:22|3.88
15:58:23|3.879
15:58:23|3.879
15:58:25|3.8813
15:58:26|3.878
15:58:27|3.8781
15:58:27|3.8765
15:58:28|3.8765
15:58:30|3.8746
15:58:30|3.8731
15:58:32|3.8741
15:58:32|3.873
15:58:33|3.8729
15:58:34|3.8694
15:58:36|3.8706
15:58:36|3.8705
15:58:37|3.8679
15:58:39|3.8676
15:58:39|3.8631
15:58:40|3.8622
15:58:41|3.8645
15:58:43|3.8594
15:58:44|3.8508
15:58:45|3.8538
15:58:46|3.8546
15:58:47|3.8554
15:58:48|3.8593
15:58:49|3.8578
15:58:50|3.86
15:58:51|3.8627
15:58:52|3.8645
15:58:53|3.8657
15:58:54|3.8596
15:58:56|3.8583
15:58:57|3.8592
15:58:58|3.8598
15:58:59|3.8599
15:59:01|3.8588
15:59:02|3.8554
15:59:03|3.8573
15:59:04|3.8578
15:59:05|3.8592
15:59:06|3.86
15:59:07|3.8627
15:59:08|3.8653
15:59:09|3.8613
15:59:10|3.8638
15:59:11|3.8666
15:59:12|3.8664
15:59:14|3.8669
15:59:14|3.8675
15:59:16|3.8683
15:59:17|3.8686
15:59:18|3.8667
15:59:18|3.8672
15:59:20|3.8664
15:59:21|3.8626
15:59:21|3.8656
15:59:22|3.8645
15:59:23|3.865
15:59:24|3.8647
15:59:25|3.86
15:59:26|3.8616
15:59:28|3.8618
15:59:29|3.8632
15:59:29|3.8623
15:59:30|3.8603
15:59:32|3.8601
15:59:33|3.8586
15:59:34|3.8587
15:59:35|3.8624
15:59:36|3.8636
15:59:37|3.8648
15:59:38|3.8657
15:59:39|3.8664
15:59:40|3.8685
15:59:41|3.8715
15:59:42|3.8711
15:59:43|3.8701
15:59:44|3.8717
15:59:45|3.8717
15:59:46|3.8713
15:59:47|3.8694
15:59:48|3.8699
15:59:49|3.8715
15:59:50|3.8708
15:59:51|3.8691
15:59:52|3.8697
15:59:53|3.8703
15:59:54|3.8693
15:59:55|3.8684
15:59:56|3.8677
15:59:58|3.8688
15:59:58|3.8702
16:00:00|3.8698
16:00:01|3.8692
16:00:02|3.8692
16:00:04|3.8656
16:00:05|3.8658
16:00:05|3.8675
16:00:06|3.866
16:00:07|3.8653
16:00:08|3.8647
16:00:09|3.8656
16:00:11|3.866
16:00:11|3.8661
16:00:13|3.8648
16:00:14|3.8668
16:00:15|3.8684
16:00:17|3.8651
16:00:17|3.8627
16:00:18|3.8579
16:00:19|3.8559
16:00:20|3.8554
16:00:21|3.8542
16:00:22|3.8558
16:00:23|3.8545
16:00:24|3.8563
16:00:25|3.855
16:00:26|3.8539
16:00:27|3.856
16:00:29|3.855
16:00:29|3.8563
16:00:31|3.8572
16:00:31|3.8576
16:00:32|3.8583
16:00:33|3.8577
16:00:34|3.864
16:00:35|3.8638
16:00:36|3.8686
16:00:37|3.8692
16:00:38|3.8684
16:00:39|3.8711
16:00:40|3.8726
16:00:41|3.8702
16:00:42|3.8716
16:00:43|3.8742
16:00:45|3.874
16:00:45|3.8771
16:00:46|3.8786
16:00:47|3.8805
16:00:48|3.8839
16:00:50|3.8847
16:00:50|3.8885
16:00:51|3.8886
16:00:52|3.8886
16:00:53|3.888
16:00:54|3.8922
16:00:55|3.8934
16:00:57|3.8896
16:00:58|3.8925
16:00:59|3.8937
16:01:00|3.8946
16:01:02|3.8906
16:01:02|3.8953
16:01:03|3.8948
16:01:05|3.8936
16:01:06|3.8941
16:01:07|3.9014
16:01:08|3.9028
16:01:09|3.9032
16:01:10|3.9043
16:01:11|3.8992
16:01:13|3.9022
16:01:13|3.8993
16:01:14|3.8979
16:01:15|3.8994
16:01:16|3.9001
16:01:17|3.8988
16:01:18|3.8988
16:01:20|3.899
16:01:20|3.8975
16:01:21|3.8991
16:01:22|3.8958
16:01:23|3.9002
16:01:25|3.8996
16:01:26|3.8989
16:01:26|3.9048
16:01:27|3.9049
16:01:28|3.904
16:01:30|3.8996
16:01:31|3.8974
16:01:32|3.8929
16:01:33|3.8952
16:01:34|3.8966
16:01:35|3.8957
16:01:36|3.9008
16:01:37|3.9009
16:01:38|3.9001
16:01:39|3.899
16:01:40|3.8977
16:01:41|3.8962
16:01:42|3.8966
16:01:43|3.8964
16:01:44|3.8961
16:01:45|3.895
16:01:46|3.895
16:01:47|3.8905
16:01:48|3.8882
16:01:49|3.884
16:01:50|3.8816
16:01:51|3.8789
16:01:52|3.8776
16:01:53|3.8827
16:01:54|3.8849
16:01:55|3.8852
16:01:56|3.8837
16:01:57|3.8803
16:01:59|3.883
16:02:00|3.8835
16:02:01|3.8861
16:02:03|3.886
16:02:04|3.8893
16:02:05|3.892
16:02:06|3.8907
16:02:07|3.8905
16:02:08|3.8916
16:02:09|3.8944
16:02:10|3.899
16:02:11|3.8993
16:02:12|3.8963
16:02:13|3.8936
16:02:14|3.8908
16:02:15|3.8944
16:02:16|3.8931
16:02:17|3.8948
16:02:18|3.8921
16:02:19|3.893
16:02:20|3.8885
16:02:21|3.8864
16:02:22|3.887
16:02:23|3.8879
16:02:24|3.892
16:02:25|3.891
16:02:26|3.8925
16:02:27|3.8906
16:02:28|3.8917
16:02:29|3.8939
16:02:30|3.8943
16:02:31|3.8948
16:02:32|3.8934
16:02:34|3.8958
16:02:34|3.8969
16:02:36|3.8983
16:02:36|3.8988
16:02:38|3.8957
16:02:38|3.8944
16:02:39|3.8944
16:02:40|3.8947
16:02:41|3.8943
16:02:42|3.8929
16:02:44|3.8926
16:02:44|3.8879
16:02:45|3.8851
16:02:46|3.8854
16:02:47|3.8877
16:02:48|3.8879
16:02:49|3.8885
16:02:50|3.8888
16:02:51|3.8893
16:02:52|3.8884
16:02:53|3.8908
16:02:54|3.8918
16:02:55|3.8944
16:02:56|3.8935
16:02:58|3.8938
16:02:59|3.8934
16:02:59|3.8936
16:03:01|3.8908
16:03:02|3.8893
16:03:03|3.887
16:03:04|3.8837
16:03:05|3.8844
16:03:06|3.8885
16:03:07|3.8903
16:03:08|3.8908
16:03:09|3.8889
16:03:10|3.8861
16:03:11|3.8845
16:03:12|3.8825
16:03:13|3.8832
16:03:14|3.8832
16:03:15|3.8858
16:03:16|3.8898
16:03:17|3.8927
16:03:18|3.8896
16:03:20|3.8876
16:03:20|3.8905
16:03:22|3.89
16:03:23|3.8877
16:03:24|3.8852
16:03:25|3.8818
16:03:26|3.8846
16:03:27|3.8815
16:03:28|3.879
16:03:29|3.8791
16:03:30|3.88
16:03:31|3.8846
16:03:32|3.8851
16:03:33|3.8874
16:03:34|3.8882
16:03:35|3.8878
16:03:36|3.8848
16:03:37|3.8848
16:03:38|3.8845
16:03:39|3.8844
16:03:40|3.8806
16:03:42|3.8779
16:03:42|3.8799
16:03:43|3.8802
16:03:45|3.8811
16:03:45|3.8813
16:03:47|3.8814
16:03:48|3.8791
16:03:49|3.8808
16:03:49|3.8804
16:03:51|3.8804
16:03:53|3.8806
16:03:53|3.8804
16:03:54|3.8806
16:03:55|3.881
16:03:56|3.8812
16:03:57|3.8803
16:03:58|3.8811
16:03:59|3.8795
16:04:01|3.8765
16:04:03|3.8783
16:04:04|3.8785
16:04:05|3.8816
16:04:06|3.884
16:04:07|3.8854
16:04:08|3.8836
16:04:09|3.8836
16:04:09|3.8816
16:04:11|3.8808
16:04:11|3.8785
16:04:13|3.8788
16:04:14|3.877
16:04:15|3.8783
16:04:17|3.8736
16:04:18|3.8726
16:04:18|3.8718
16:04:19|3.8694
16:04:21|3.8692
16:04:21|3.869
16:04:22|3.8659
16:04:23|3.8665
16:04:25|3.8644
16:04:25|3.8626
16:04:27|3.8641
16:04:28|3.8641
16:04:28|3.8634
16:04:29|3.8626
16:04:31|3.8638
16:04:31|3.8552
16:04:32|3.8599
16:04:33|3.8558
16:04:34|3.8561
16:04:35|3.855
16:04:36|3.8547
16:04:37|3.8564
16:04:38|3.8535
16:04:39|3.853
16:04:41|3.8512
16:04:42|3.8514
16:04:42|3.8481
16:04:43|3.8489
16:04:44|3.85
16:04:45|3.8508
16:04:46|3.8475
16:04:48|3.8476
16:04:49|3.8519
16:04:50|3.8579
16:04:50|3.8569
16:04:51|3.8561
16:04:53|3.8526
16:04:53|3.8535
16:04:54|3.8544
16:04:55|3.8611
16:04:56|3.8614
16:04:57|3.8635
16:04:59|3.8671
16:04:59|3.8659
16:05:01|3.8651
16:05:02|3.8643
16:05:03|3.8666
16:05:04|3.8685
16:05:05|3.873
16:05:06|3.8759
16:05:07|3.8763
16:05:08|3.8794
16:05:09|3.883
16:05:10|3.8814
16:05:11|3.8814
16:05:13|3.8823
16:05:14|3.8864
16:05:15|3.887
16:05:16|3.8893
16:05:17|3.89
16:05:18|3.8912
16:05:19|3.8931
16:05:20|3.8926
16:05:21|3.899
16:05:22|3.8991
16:05:23|3.9021
16:05:24|3.9044
16:05:25|3.9028
16:05:26|3.9038
16:05:27|3.906
16:05:28|3.9056
16:05:30|3.9048
16:05:30|3.9086
16:05:31|3.9077
16:05:32|3.9075
16:05:33|3.9091
16:05:35|3.9098
16:05:36|3.9067
16:05:37|3.9079
16:05:38|3.9078
16:05:39|3.9126
16:05:40|3.9137
16:05:41|3.9174
16:05:42|3.9185
16:05:43|3.9204
16:05:44|3.9216
16:05:45|3.926
16:05:46|3.9318
16:05:47|3.9334
16:05:49|3.9357
16:05:50|3.9353
16:05:50|3.9334
16:05:51|3.9322
16:05:53|3.9295
16:05:53|3.9279
16:05:54|3.9222
16:05:55|3.9186
16:05:57|3.9231
16:05:57|3.9168
16:05:58|3.9137
16:05:59|3.9085
16:06:00|3.909
16:06:02|3.9103
16:06:04|3.9094
16:06:05|3.9121
16:06:06|3.9113
16:06:07|3.9101
16:06:09|3.9044
16:06:10|3.8986
16:06:11|3.899
16:06:12|3.8982
16:06:13|3.9001
16:06:14|3.8981
16:06:15|3.9001
16:06:16|3.9021
16:06:17|3.9065
16:06:18|3.9103
16:06:19|3.9067
16:06:20|3.9086
16:06:21|3.9096
16:06:22|3.9069
16:06:23|3.9074
16:06:24|3.9046
16:06:26|3.9017
16:06:26|3.898
16:06:27|3.8972
16:06:28|3.892
16:06:30|3.8915
16:06:30|3.8954
16:06:31|3.8941
16:06:32|3.8938
16:06:33|3.8928
16:06:35|3.8926
16:06:36|3.8925
16:06:37|3.8954
16:06:38|3.8954
16:06:39|3.897
16:06:40|3.9013
16:06:41|3.9015
16:06:42|3.9059
16:06:43|3.9057
16:06:44|3.9106
16:06:45|3.9066
16:06:46|3.9062
16:06:47|3.905
16:06:48|3.9059
16:06:49|3.9104
16:06:50|3.9075
16:06:51|3.9095
16:06:52|3.9096
16:06:54|3.9083
16:06:54|3.9086
16:06:55|3.9036
16:06:56|3.9074
16:06:57|3.9107
16:06:58|3.9094
16:06:59|3.9084
16:07:00|3.9078
16:07:01|3.9078
16:07:03|3.9078
16:07:04|3.9063
16:07:05|3.907
16:07:06|3.9044
16:07:08|3.908
16:07:08|3.9028
16:07:09|3.906
16:07:11|3.9073
16:07:12|3.9094
16:07:13|3.9103
16:07:14|3.9098
16:07:15|3.9096
16:07:16|3.9113
16:07:17|3.9131
16:07:18|3.9122
16:07:19|3.9134
16:07:20|3.9138
16:07:21|3.9149
16:07:22|3.9153
16:07:23|3.9162
16:07:24|3.9161
16:07:25|3.916
16:07:26|3.9139
16:07:27|3.9189
16:07:29|3.919
16:07:29|3.9192
16:07:31|3.9192
16:07:32|3.921
16:07:33|3.9188
16:07:33|3.9155
16:07:35|3.9162
16:07:36|3.9167
16:07:36|3.9158
16:07:38|3.9153
16:07:38|3.9154
16:07:39|3.917
16:07:41|3.9206
16:07:43|3.921
16:07:44|3.924
16:07:44|3.923
16:07:45|3.9224
16:07:46|3.9245
16:07:48|3.9238
16:07:48|3.923
16:07:49|3.9228
16:07:51|3.924
16:07:51|3.9222
16:07:53|3.9238
16:07:54|3.928
16:07:55|3.9272
16:07:56|3.9257
16:07:57|3.9264
16:07:58|3.9232
16:07:59|3.9237
16:08:00|3.9233
16:08:01|3.922
16:08:02|3.9288
16:08:03|3.9315
16:08:04|3.9336
16:08:05|3.9321
16:08:06|3.931
16:08:08|3.9304
16:08:09|3.9267
16:08:10|3.9275
16:08:11|3.9266
16:08:12|3.9258
16:08:13|3.9256
16:08:14|3.9275
16:08:15|3.9277
16:08:16|3.9249
16:08:17|3.9251
16:08:18|3.9246
16:08:19|3.9252
16:08:20|3.9243
16:08:21|3.9236
16:08:22|3.9243
16:08:23|3.9224
16:08:24|3.9223
16:08:26|3.922
16:08:27|3.9216
16:08:28|3.922
16:08:28|3.923
16:08:29|3.9246
16:08:30|3.924
16:08:31|3.9246
16:08:32|3.9282
16:08:33|3.934
16:08:34|3.9329
16:08:35|3.9327
16:08:36|3.9352
16:08:37|3.9346
16:08:39|3.9367
16:08:40|3.9364
16:08:40|3.9362
16:08:41|3.9416
16:08:42|3.9397
16:08:44|3.9405
16:08:45|3.9428
16:08:45|3.9388
16:08:47|3.9397
16:08:47|3.9384
16:08:48|3.9382
16:08:50|3.935
16:08:51|3.9332
16:08:51|3.9337
16:08:52|3.932
16:08:53|3.9323
16:08:54|3.9328
16:08:56|3.9337
16:08:57|3.9315
16:08:57|3.9298
16:08:59|3.9287
16:08:59|3.9282
16:09:00|3.9265
16:09:01|3.929
16:09:03|3.9328
16:09:04|3.9322
16:09:05|3.9298
16:09:05|3.9329
16:09:07|3.9334
16:09:08|3.9312
16:09:10|3.9256
16:09:11|3.9256
16:09:12|3.93
16:09:13|3.9305
16:09:14|3.9316
16:09:15|3.9326
16:09:16|3.9331
16:09:17|3.9326
16:09:18|3.9321
16:09:20|3.931
16:09:21|3.93
16:09:21|3.9242
16:09:23|3.9271
16:09:23|3.9283
16:09:24|3.9302
16:09:25|3.9275
16:09:26|3.9282
16:09:27|3.93
16:09:28|3.9285
16:09:29|3.9299
16:09:30|3.934
16:09:31|3.9351
16:09:32|3.9346
16:09:34|3.9335
16:09:35|3.9371
16:09:36|3.9361
16:09:37|3.9368
16:09:38|3.9412
16:09:39|3.9435
16:09:40|3.9447
16:09:41|3.945
16:09:42|3.9446
16:09:43|3.9447
16:09:44|3.9433
16:09:45|3.9454
16:09:46|3.9425
16:09:47|3.9444
16:09:48|3.9426
16:09:49|3.9436
16:09:50|3.9432
16:09:51|3.9439
16:09:52|3.9447
16:09:53|3.944
16:09:54|3.9437
16:09:55|3.9429
16:09:56|3.9429
16:09:57|3.9439
16:09:58|3.9423
16:09:59|3.9432
16:10:00|3.944
16:10:01|3.9401
16:10:02|3.94
16:10:04|3.94
16:10:04|3.9422
16:10:06|3.9426
16:10:07|3.9433
16:10:08|3.9434
16:10:09|3.9428
16:10:10|3.944
16:10:11|3.9559
16:10:12|3.9565
16:10:13|3.9582
16:10:14|3.9596
16:10:15|3.9599
16:10:16|3.9625
16:10:18|3.9627
16:10:18|3.9624
16:10:19|3.9618
16:10:20|3.9618
16:10:21|3.9619
16:10:22|3.9634
16:10:23|3.9648
16:10:25|3.9644
16:10:26|3.9648
16:10:27|3.9637
16:10:28|3.9638
16:10:29|3.9634
16:10:30|3.9638
16:10:31|3.9626
16:10:32|3.9599
16:10:33|3.9574
16:10:34|3.9548
16:10:35|3.9588
16:10:36|3.9544
16:10:37|3.9526
16:10:38|3.9545
16:10:39|3.963
16:10:40|3.9627
16:10:41|3.9712
16:10:42|3.97
16:10:43|3.9686
16:10:44|3.9693
16:10:45|3.9685
16:10:46|3.9698
16:10:47|3.9717
16:10:48|3.9737
16:10:49|3.9774
16:10:50|3.9786
16:10:51|3.9795
16:10:53|3.9736
16:10:53|3.9734
16:10:54|3.9754
16:10:55|3.9762
16:10:56|3.9769
16:10:57|3.9778
16:10:58|3.977
16:10:59|3.9765
16:11:00|3.9756
16:11:02|3.98
16:11:02|3.9816
16:11:04|3.9809
16:11:04|3.9839
16:11:05|3.9838
16:11:08|3.9895
16:11:09|3.987
16:11:11|3.9895
16:11:11|3.9876
16:11:13|3.9894
16:11:15|3.9889
16:11:15|3.9871
16:11:16|3.9893
16:11:18|3.9895
16:11:19|3.9946
16:11:20|3.9945
16:11:21|3.9898
16:11:22|3.9896
16:11:24|3.9892
16:11:24|3.9891
16:11:25|3.9908
16:11:26|3.9883
16:11:28|3.9817
16:11:29|3.9815
16:11:30|3.982
16:11:31|3.9819
16:11:32|3.9791
16:11:33|3.9863
16:11:34|3.9877
16:11:35|3.9882
16:11:36|3.9907
16:11:37|3.9914
16:11:38|3.9923
16:11:39|3.9914
16:11:41|3.9922
16:11:41|3.9945
16:11:42|3.9938
16:11:43|3.9973
16:11:45|3.9952
16:11:45|3.9926
16:11:46|3.9897
16:11:48|3.9894
16:11:49|3.9893
16:11:49|3.989
16:11:50|3.9872
16:11:51|3.989
16:11:52|3.9911
16:11:53|3.9932
16:11:54|3.9928
16:11:55|3.9929
16:11:56|3.9921
16:11:57|3.9938
16:11:58|3.9909
16:11:59|3.9876
16:12:00|3.986
16:12:01|3.9834
16:12:03|3.9858
16:12:03|3.9833
16:12:04|3.9828
16:12:05|3.983
16:12:06|3.9834
16:12:07|3.9848
16:12:09|3.9801
16:12:10|3.9793
16:12:11|3.9798
16:12:12|3.9798
16:12:14|3.983
16:12:15|3.983
16:12:15|3.9837
16:12:17|3.9835
16:12:19|3.9837
16:12:20|3.9857
16:12:20|3.9846
16:12:22|3.9848
16:12:23|3.9835
16:12:23|3.9832
16:12:24|3.9807
16:12:26|3.9815
16:12:26|3.9805
16:12:27|3.9847
16:12:29|3.9874
16:12:29|3.9935
16:12:31|3.9925
16:12:32|3.9922
16:12:32|3.9924
16:12:33|3.9952
16:12:34|3.9967
16:12:36|3.9942
16:12:36|3.9929
16:12:38|3.9929
16:12:38|3.992
16:12:40|3.9917
16:12:41|3.9945
16:12:42|3.9959
16:12:43|3.9957
16:12:44|3.9957
16:12:45|3.9982
16:12:46|4.
16:12:47|4.001
16:12:49|4.004
16:12:50|4.0036
16:12:51|4.003
16:12:52|4.0049
16:12:53|4.004
16:12:54|4.004
16:12:55|4.0052
16:12:56|4.004
16:12:57|4.0074
16:12:58|4.0114
16:12:59|4.0115
16:13:00|4.0079
16:13:01|4.0035
16:13:03|4.0008
16:13:03|4.0017
16:13:04|4.0024
16:13:05|4.0031
16:13:06|4.0037
16:13:08|4.0038
16:13:09|4.0037
16:13:10|4.0066
16:13:11|4.0041
16:13:12|4.0031
16:13:13|4.004
16:13:14|4.0056
16:13:15|4.0065
16:13:16|4.0046
16:13:18|4.0034
16:13:18|4.001
16:13:19|3.9999
16:13:20|3.9981
16:13:21|3.9976
16:13:22|3.9967
16:13:24|3.9956
16:13:25|3.9938
16:13:25|3.9949
16:13:27|3.9933
16:13:27|3.9948
16:13:28|3.9923
16:13:29|3.9941
16:13:30|3.9965
16:13:31|3.9968
16:13:32|3.9957
16:13:33|3.9966
16:13:34|3.9953
16:13:35|3.9936
16:13:36|3.9921
16:13:37|3.9925
16:13:38|3.9941
16:13:39|3.9872
16:13:41|3.986
16:13:41|3.9858
16:13:43|3.9843
16:13:43|3.9863
16:13:44|3.9871
16:13:45|3.9859
16:13:47|3.9864
16:13:47|3.9864
16:13:49|3.9821
16:13:50|3.9813
16:13:51|3.9813
16:13:52|3.9806
16:13:53|3.9807
16:13:54|3.9795
16:13:55|3.9797
16:13:56|3.9805
16:13:57|3.9807
16:13:58|3.9807
16:13:59|3.9805
16:14:00|3.9799
16:14:01|3.9784
16:14:02|3.9792
16:14:03|3.9795
16:14:04|3.978
16:14:05|3.9767
16:14:06|3.9767
16:14:07|3.9761
16:14:08|3.973
16:14:09|3.9713
16:14:11|3.9716
16:14:12|3.972
16:14:13|3.9736
16:14:14|3.9771
16:14:15|3.9759
16:14:16|3.9767
16:14:17|3.9781
16:14:18|3.9787
16:14:19|3.9796
16:14:21|3.9804
16:14:21|3.9804
16:14:22|3.9792
16:14:23|3.9792
16:14:24|3.9803
16:14:25|3.9812
16:14:27|3.9812
16:14:28|3.9833
16:14:29|3.9842
16:14:29|3.9842
16:14:30|3.9842
16:14:31|3.9843
16:14:32|3.9858
16:14:33|3.9854
16:14:35|3.9867
16:14:35|3.9867
16:14:36|3.9867
16:14:38|3.9864
16:14:39|3.9887
16:14:39|3.988
16:14:41|3.991
16:14:41|3.9901
16:14:43|3.9908
16:14:43|3.9917
16:14:45|3.9882
16:14:45|3.9896
16:14:46|3.9892
16:14:48|3.9891
16:14:48|3.9887
16:14:49|3.9883
16:14:50|3.9894
16:14:51|3.9894
16:14:53|3.9912
16:14:53|3.991
16:14:54|3.992
16:14:56|3.9943
16:14:56|3.9936
16:14:57|3.9915
16:14:58|3.9915
16:14:59|3.9918
16:15:01|3.9914
16:15:01|3.9878
16:15:02|3.9856
16:15:03|3.9822
16:15:05|3.9809
16:15:05|3.9768
16:15:06|3.978
16:15:07|3.9788
16:15:09|3.9751
16:15:09|3.976
16:15:11|3.9753
16:15:13|3.9752
16:15:14|3.9764
16:15:16|3.977
16:15:16|3.9744
16:15:18|3.9734
16:15:19|3.9707
16:15:20|3.97
16:15:20|3.9672
16:15:21|3.9672
16:15:23|3.9652
16:15:24|3.963
16:15:25|3.961
16:15:26|3.9632
16:15:27|3.9688
16:15:28|3.9675
16:15:29|3.9638
16:15:30|3.9626
16:15:31|3.9598
16:15:32|3.9579
16:15:33|3.9542
16:15:34|3.9518
16:15:35|3.9518
16:15:36|3.9524
16:15:37|3.9514
16:15:38|3.9532
16:15:39|3.9531
16:15:40|3.9555
16:15:41|3.9564
16:15:42|3.9554
16:15:43|3.9573
16:15:44|3.9556
16:15:45|3.9588
16:15:46|3.9608
16:15:47|3.9616
16:15:48|3.9592
16:15:49|3.9595
16:15:50|3.9595
16:15:51|3.9595
16:15:52|3.9596
16:15:53|3.9599
16:15:54|3.9588
16:15:55|3.961
16:15:56|3.9598
16:15:57|3.9598
16:15:58|3.9613
16:16:00|3.9613
16:16:01|3.9613
16:16:01|3.9605
16:16:02|3.9555
16:16:03|3.9527
16:16:04|3.952
16:16:05|3.9523
16:16:06|3.9521
16:16:07|3.9514
16:16:08|3.95
16:16:09|3.951
16:16:10|3.9501
16:16:11|3.9517
16:16:13|3.9513
16:16:15|3.9507
16:16:16|3.9513
16:16:17|3.9521
16:16:18|3.95
16:16:19|3.9501
16:16:19|3.95
16:16:21|3.95
16:16:22|3.95
16:16:22|3.9509
16:16:24|3.9466
16:16:24|3.9473
16:16:26|3.9467
16:16:27|3.9467
16:16:28|3.9499
16:16:29|3.9487
16:16:30|3.948
16:16:31|3.9483
16:16:31|3.9494
16:16:33|3.9476
16:16:35|3.948
16:16:35|3.9472
16:16:36|3.948
16:16:37|3.9502
16:16:38|3.952
16:16:40|3.9536
16:16:40|3.9558
16:16:41|3.9558
16:16:43|3.954
16:16:43|3.9561
16:16:44|3.9563
16:16:45|3.9544
16:16:46|3.9543
16:16:47|3.952
16:16:48|3.9536
16:16:49|3.9542
16:16:50|3.9541
16:16:51|3.9549
16:16:52|3.9552
16:16:53|3.955
16:16:54|3.954
16:16:55|3.9527
16:16:57|3.9526
16:16:57|3.9519
16:16:58|3.9524
16:16:59|3.9525
16:17:00|3.9546
16:17:01|3.9509
16:17:02|3.9468
16:17:04|3.944
16:17:04|3.9439
16:17:05|3.9444
16:17:06|3.9439
16:17:07|3.9414
16:17:09|3.9397
16:17:10|3.9392
16:17:11|3.9384
16:17:12|3.9374
16:17:14|3.9373
16:17:15|3.9342
16:17:16|3.9333
16:17:17|3.931
16:17:17|3.9284
16:17:18|3.9304
16:17:20|3.9311
16:17:21|3.929
16:17:22|3.9268
16:17:23|3.9305
16:17:24|3.9353
16:17:26|3.9322
16:17:26|3.9324
16:17:28|3.9326
16:17:28|3.933
16:17:29|3.9314
16:17:30|3.9298
16:17:31|3.9294
16:17:33|3.9282
16:17:33|3.9263
16:17:34|3.924
16:17:36|3.9239
16:17:37|3.9249
16:17:37|3.9254
16:17:38|3.9251
16:17:40|3.9284
16:17:40|3.9283
16:17:41|3.9283
16:17:43|3.9291
16:17:44|3.9294
16:17:45|3.9295
16:17:45|3.9294
16:17:47|3.9313
16:17:47|3.9319
16:17:49|3.9314
16:17:49|3.9312
16:17:50|3.9322
16:17:52|3.9332
16:17:52|3.9345
16:17:53|3.9299
16:17:55|3.9325
16:17:56|3.9318
16:17:57|3.9318
16:17:57|3.9324
16:17:59|3.9329
16:17:59|3.9331
16:18:01|3.9294
16:18:02|3.9284
16:18:03|3.9317
16:18:05|3.9315
16:18:05|3.9329
16:18:06|3.9336
16:18:07|3.9337
16:18:08|3.9331
16:18:09|3.9338
16:18:10|3.9439
16:18:11|3.9409
16:18:12|3.9401
16:18:14|3.9437
16:18:15|3.9468
16:18:16|3.9426
16:18:17|3.9428
16:18:18|3.9407
16:18:19|3.9417
16:18:21|3.9411
16:18:21|3.9389
16:18:23|3.9383
16:18:24|3.9369
16:18:25|3.9341
16:18:26|3.9338
16:18:27|3.9317
16:18:28|3.9293
16:18:29|3.9286
16:18:30|3.9279
16:18:31|3.9294
16:18:32|3.93
16:18:33|3.929
16:18:34|3.9282
16:18:35|3.9278
16:18:36|3.9266
16:18:38|3.9264
16:18:38|3.9281
16:18:39|3.928
16:18:40|3.9271
16:18:41|3.9281
16:18:42|3.9276
16:18:43|3.9278
16:18:45|3.9282
16:18:45|3.9303
16:18:46|3.9292
16:18:48|3.9297
16:18:49|3.9293
16:18:50|3.9293
16:18:50|3.9293
16:18:52|3.9286
16:18:52|3.9284
16:18:54|3.9284
16:18:54|3.9268
16:18:56|3.9273
16:18:56|3.9261
16:18:58|3.9251
16:18:59|3.9249
16:19:00|3.9249
16:19:00|3.924
16:19:02|3.9233
16:19:03|3.9243
16:19:04|3.9196
16:19:05|3.9197
16:19:06|3.9204
16:19:06|3.9204
16:19:08|3.9226
16:19:08|3.9209
16:19:10|3.9209
16:19:10|3.9192
16:19:11|3.922
16:19:13|3.9222
16:19:13|3.9212
16:19:16|3.9238
16:19:17|3.9259
16:19:18|3.9282
16:19:19|3.9272
16:19:20|3.9293
16:19:21|3.9279
16:19:23|3.9251
16:19:26|3.9253
16:19:27|3.9345
16:19:27|3.9346
16:19:28|3.9342
16:19:29|3.9352
16:19:31|3.9324
16:19:32|3.932
16:19:33|3.9314
16:19:34|3.9332
16:19:35|3.9331
16:19:36|3.932
16:19:37|3.9305
16:19:38|3.9334
16:19:40|3.932
16:19:40|3.9306
16:19:41|3.9324
16:19:43|3.9312
16:19:44|3.9327
16:19:45|3.9334
16:19:46|3.9337
16:19:47|3.9325
16:19:48|3.9313
16:19:49|3.9313
16:19:51|3.9326
16:19:52|3.9334
16:19:52|3.9334
16:19:54|3.9319
16:19:55|3.9318
16:19:56|3.9316
16:19:58|3.9293
16:19:59|3.9291
16:19:59|3.9291
16:20:00|3.9298
16:20:02|3.9294
16:20:03|3.9245
16:20:04|3.9233
16:20:05|3.9237
16:20:07|3.9228
16:20:07|3.9213
16:20:08|3.9201
16:20:09|3.9191
16:20:11|3.9222
16:20:11|3.9216
16:20:12|3.9216
16:20:13|3.9228
16:20:15|3.9275
16:20:15|3.9251
16:20:17|3.9241
16:20:17|3.9216
16:20:18|3.9195
16:20:20|3.9188
16:20:20|3.9155
16:20:22|3.9126
16:20:23|3.9086
16:20:23|3.9104
16:20:24|3.9094
16:20:26|3.9088
16:20:27|3.9113
16:20:28|3.9116
16:20:29|3.9135
16:20:30|3.9155
16:20:31|3.915
16:20:32|3.9145
16:20:34|3.9145
16:20:34|3.9111
16:20:35|3.9106
16:20:36|3.9097
16:20:38|3.9108
16:20:40|3.908
16:20:41|3.9072
16:20:43|3.9051
16:20:44|3.903
16:20:45|3.9003
16:20:45|3.9002
16:20:47|3.9007
16:20:48|3.9016
16:20:49|3.9033
16:20:49|3.9002
16:20:51|3.9012
16:20:52|3.9067
16:20:53|3.9078
16:20:54|3.9051
16:20:55|3.9012
16:20:57|3.9016
16:20:57|3.9058
16:20:58|3.9021
16:20:59|3.9021
16:21:00|3.9019
16:21:02|3.9001
16:21:02|3.9059
16:21:04|3.9082
16:21:06|3.9104
16:21:07|3.9084
16:21:08|3.919
16:21:08|3.9147
16:21:10|3.9154
16:21:11|3.912
16:21:11|3.912
16:21:13|3.912
16:21:13|3.912
16:21:15|3.9116
16:21:16|3.9159
16:21:18|3.9107
16:21:18|3.912
16:21:19|3.9095
16:21:20|3.9076
16:21:21|3.9059
16:21:22|3.9044
16:21:24|3.9036
16:21:24|3.9036
16:21:26|3.9048
16:21:26|3.9047
16:21:27|3.9071
16:21:29|3.9069
16:21:30|3.907
16:21:30|3.9058
16:21:32|3.9058
16:21:32|3.9068
16:21:35|3.9068
16:21:35|3.907
16:21:36|3.9069
16:21:37|3.9072
16:21:38|3.906
16:21:39|3.9061
16:21:41|3.9035
16:21:41|3.9056
16:21:43|3.9059
16:21:44|3.9062
16:21:46|3.9086
16:21:47|3.9125
16:21:48|3.9122
16:21:49|3.9141
16:21:50|3.915
16:21:50|3.914
16:21:52|3.9143
16:21:52|3.9143
16:21:54|3.9135
16:21:55|3.9114
16:21:56|3.9091
16:21:56|3.905
16:21:57|3.9038
16:21:59|3.9052
16:22:00|3.9053
16:22:01|3.906
16:22:02|3.9012
16:22:03|3.9
16:22:04|3.9018
16:22:05|3.9034
16:22:06|3.9049
16:22:07|3.9062
16:22:08|3.9085
16:22:09|3.9082
16:22:10|3.9075
16:22:11|3.9053
16:22:12|3.9074
16:22:13|3.9082
16:22:14|3.9082
16:22:15|3.9102
16:22:16|3.9117
16:22:17|3.9076
16:22:18|3.9111
16:22:19|3.9125
16:22:20|3.9114
16:22:21|3.9118
16:22:22|3.9086
16:22:24|3.9087
16:22:25|3.9087
16:22:25|3.9051
16:22:26|3.9055
16:22:28|3.9046
16:22:29|3.9046
16:22:30|3.9046
16:22:31|3.9049
16:22:31|3.9026
16:22:33|3.9024
16:22:33|3.9028
16:22:35|3.9024
16:22:36|3.9021
16:22:37|3.9031
16:22:38|3.9054
16:22:40|3.9064
16:22:40|3.9068
16:22:41|3.907
16:22:43|3.907
16:22:44|3.907
16:22:44|3.9054
16:22:45|3.9054
16:22:46|3.9058
16:22:47|3.907
16:22:48|3.907
16:22:49|3.9105
16:22:50|3.9105
16:22:52|3.9119
16:22:52|3.9122
16:22:54|3.911
16:22:54|3.911
16:22:56|3.9103
16:22:57|3.9103
16:22:58|3.9113
16:22:59|3.9136
16:23:00|3.9136
16:23:01|3.9139
16:23:03|3.9144
16:23:04|3.9157
16:23:05|3.9164
16:23:05|3.9149
16:23:06|3.915
16:23:08|3.9178
16:23:09|3.9149
16:23:09|3.9134
16:23:10|3.9134
16:23:12|3.9174
16:23:13|3.9174
16:23:14|3.9174
16:23:15|3.9166
16:23:16|3.9186
16:23:17|3.9198
16:23:18|3.9195
16:23:19|3.92
16:23:20|3.9212
16:23:21|3.919
16:23:22|3.9154
16:23:23|3.9154
16:23:24|3.9154
16:23:25|3.9182
16:23:26|3.9182
16:23:27|3.9171
16:23:28|3.9171
16:23:29|3.9183
16:23:30|3.9172
16:23:31|3.9162
16:23:32|3.9145
16:23:33|3.9107
16:23:34|3.9113
16:23:36|3.9094
16:23:36|3.909
16:23:38|3.9094
16:23:38|3.9094
16:23:39|3.9096
16:23:40|3.9126
16:23:42|3.9097
16:23:43|3.9138
16:23:45|3.9126
16:23:45|3.9094
16:23:47|3.908
16:23:48|3.9099
16:23:49|3.9099
16:23:49|3.91
16:23:50|3.9097
16:23:51|3.9145
16:23:52|3.915
16:23:53|3.9134
16:23:55|3.9187
16:23:55|3.9197
16:23:56|3.9194
16:23:57|3.9182
16:23:59|3.917
16:23:59|3.915
16:24:00|3.915
16:24:01|3.9142
16:24:03|3.9112
16:24:03|3.9113
16:24:05|3.9105
16:24:06|3.9098
16:24:06|3.9098
16:24:07|3.9083
16:24:08|3.9093
16:24:09|3.9104
16:24:11|3.9104
16:24:11|3.9092
16:24:12|3.9085
16:24:14|3.9086
16:24:14|3.908
16:24:16|3.9052
16:24:17|3.9051
16:24:19|3.903
16:24:19|3.9074
16:24:20|3.9049
16:24:22|3.9046
16:24:24|3.9057
16:24:24|3.9047
16:24:25|3.9044
16:24:26|3.9033
16:24:27|3.9025
16:24:28|3.9021
16:24:29|3.9016
16:24:31|3.8995
16:24:32|3.899
16:24:33|3.8971
16:24:34|3.8967
16:24:35|3.8968
16:24:36|3.8969
16:24:37|3.8939
16:24:38|3.8932
16:24:39|3.8934
16:24:40|3.8951
16:24:41|3.8967
16:24:42|3.8975
16:24:44|3.8949
16:24:45|3.8979
16:24:47|3.8979
16:24:48|3.8956
16:24:49|3.9012
16:24:50|3.9002
16:24:51|3.9015
16:24:53|3.9007
16:24:54|3.8989
16:24:55|3.8986
16:24:56|3.8976
16:24:57|3.8969
16:24:57|3.8967
16:24:59|3.8967
16:25:00|3.9013
16:25:00|3.9022
16:25:02|3.9016
16:25:02|3.8998
16:25:04|3.9012
16:25:06|3.9028
16:25:07|3.9074
16:25:07|3.9034
16:25:09|3.9054
16:25:09|3.9022
16:25:12|3.9015
16:25:12|3.8991
16:25:14|3.8992
16:25:15|3.8998
16:25:16|3.8986
16:25:16|3.9017
16:25:17|3.9022
16:25:19|3.9046
16:25:20|3.9046
16:25:20|3.9067
16:25:21|3.907
16:25:23|3.9075
16:25:24|3.9066
16:25:25|3.9037
16:25:26|3.9037
16:25:27|3.904
16:25:28|3.9052
16:25:29|3.9059
16:25:30|3.9062
16:25:31|3.906
16:25:32|3.9055
16:25:33|3.9058
16:25:35|3.904
16:25:35|3.904
16:25:36|3.9038
16:25:38|3.9032
16:25:38|3.9032
16:25:39|3.9058
16:25:41|3.9062
16:25:41|3.9062
16:25:42|3.9062
16:25:43|3.9076
16:25:45|3.906
16:25:46|3.9043
16:25:47|3.9031
16:25:48|3.9025
16:25:49|3.9038
16:25:50|3.9024
16:25:50|3.9018
16:25:51|3.9029
16:25:52|3.9038
16:25:54|3.9046
16:25:55|3.9044
16:25:55|3.9044
16:25:57|3.9044
16:25:58|3.9066
16:25:58|3.909
16:25:59|3.9104
16:26:01|3.91
16:26:02|3.91
16:26:03|3.9086
16:26:04|3.9094
16:26:05|3.9121
16:26:06|3.9118
16:26:07|3.9129
16:26:08|3.9146
16:26:09|3.9142
16:26:10|3.9145
16:26:11|3.9144
16:26:13|3.914
16:26:14|3.914
16:26:15|3.9123
16:26:16|3.9128
16:26:17|3.9122
16:26:18|3.912
16:26:20|3.9144
16:26:20|3.9144
16:26:21|3.918
16:26:22|3.9145
16:26:24|3.9154
16:26:25|3.9154
16:26:26|3.9154
16:26:27|3.914
16:26:28|3.9166
16:26:29|3.9166
16:26:30|3.9166
16:26:31|3.916
16:26:32|3.914
16:26:33|3.9138
16:26:34|3.9131
16:26:36|3.9131
16:26:36|3.9126
16:26:37|3.9126
16:26:39|3.9126
16:26:40|3.911
16:26:40|3.9124
16:26:41|3.9124
16:26:42|3.9126
16:26:43|3.9159
16:26:44|3.9159
16:26:45|3.9147
16:26:47|3.9144
16:26:47|3.9144
16:26:48|3.9142
16:26:49|3.9148
16:26:50|3.9152
16:26:51|3.9154
16:26:53|3.9156
16:26:54|3.9164
16:26:55|3.9166
16:26:56|3.9163
16:26:56|3.9154
16:26:57|3.9154
16:26:59|3.9158
16:27:00|3.9158
16:27:01|3.9158
16:27:01|3.9173
16:27:04|3.9207
16:27:05|3.92
16:27:05|3.9197
16:27:07|3.9204
16:27:08|3.9222
16:27:09|3.9213
16:27:09|3.923
16:27:11|3.9258
16:27:12|3.9266
16:27:14|3.9266
16:27:14|3.931
16:27:15|3.9301
16:27:17|3.9304
16:27:17|3.9295
16:27:19|3.9286
16:27:19|3.9323
16:27:20|3.9322
16:27:22|3.9338
16:27:23|3.9327
16:27:23|3.93
16:27:25|3.9318
16:27:25|3.9308
16:27:26|3.9307
16:27:27|3.9296
16:27:28|3.9306
16:27:30|3.9291
16:27:31|3.93
16:27:31|3.9305
16:27:33|3.9292
16:27:34|3.9314
16:27:35|3.9307
16:27:36|3.9293
16:27:37|3.9286
16:27:38|3.9286
16:27:39|3.9287
16:27:41|3.9286
16:27:42|3.9247
16:27:43|3.9232
16:27:44|3.9238
16:27:44|3.9252
16:27:46|3.9238
16:27:48|3.925
16:27:48|3.9239
16:27:49|3.9246
16:27:51|3.9256
16:27:51|3.9268
16:27:52|3.9308
16:27:54|3.9304
16:27:54|3.9299
16:27:56|3.929
16:27:57|3.93
16:27:57|3.9294
16:27:59|3.9307
16:28:00|3.9316
16:28:00|3.9323
16:28:01|3.932
16:28:03|3.9324
16:28:03|3.9289
16:28:05|3.9296
16:28:06|3.9296
16:28:06|3.9303
16:28:08|3.9288
16:28:09|3.9279
16:28:10|3.928
16:28:10|3.9282
16:28:13|3.9277
16:28:14|3.93
16:28:14|3.9308
16:28:16|3.93
16:28:16|3.9287
16:28:17|3.928
16:28:19|3.9283
16:28:19|3.9299
16:28:21|3.9332
16:28:21|3.9311
16:28:23|3.9329
16:28:24|3.9311
16:28:25|3.9306
16:28:26|3.9313
16:28:27|3.9291
16:28:28|3.9289
16:28:29|3.9278
16:28:31|3.9404
16:28:31|3.9403
16:28:33|3.942
16:28:33|3.9466
16:28:35|3.9483
16:28:36|3.9478
16:28:37|3.9466
16:28:37|3.9431
16:28:38|3.9425
16:28:40|3.9418
16:28:40|3.9432
16:28:42|3.9433
16:28:43|3.9399
16:28:43|3.9403
16:28:45|3.9412
16:28:45|3.9409
16:28:47|3.9388
16:28:48|3.9394
16:28:48|3.938
16:28:49|3.9409
16:28:51|3.9421
16:28:51|3.9437
16:28:53|3.9443
16:28:53|3.9477
16:28:55|3.9465
16:28:55|3.9458
16:28:57|3.9454
16:28:58|3.9449
16:28:58|3.9439
16:28:59|3.9469
16:29:00|3.9473
16:29:01|3.9481
16:29:02|3.9525
16:29:03|3.953
16:29:04|3.9519
16:29:05|3.9526
16:29:06|3.9501
16:29:07|3.9491
16:29:09|3.9526
16:29:09|3.9565
16:29:10|3.9546
16:29:12|3.9582
16:29:13|3.958
16:29:15|3.9583
16:29:16|3.9565
16:29:17|3.9543
16:29:18|3.9554
16:29:19|3.9554
16:29:20|3.9554
16:29:21|3.9519
16:29:22|3.9485
16:29:23|3.9481
16:29:24|3.9485
16:29:26|3.9476
16:29:27|3.9468
16:29:28|3.9468
16:29:29|3.9472
16:29:30|3.9454
16:29:32|3.9443
16:29:33|3.9446
16:29:33|3.9459
16:29:34|3.9459
16:29:35|3.9417
16:29:37|3.9426
16:29:37|3.9428
16:29:38|3.9432
16:29:40|3.9432
16:29:41|3.9416
16:29:41|3.9416
16:29:42|3.9443
16:29:44|3.9438
16:29:45|3.9493
16:29:45|3.9481
16:29:46|3.9486
16:29:47|3.9486
16:29:48|3.9478
16:29:50|3.9478
16:29:51|3.9475
16:29:51|3.9475
16:29:52|3.9478
16:29:53|3.9468
16:29:55|3.9476
16:29:55|3.9476
16:29:56|3.9468
16:29:57|3.9432
16:29:58|3.9445
16:29:59|3.9435
16:30:01|3.9434
16:30:02|3.9441
16:30:03|3.9434
16:30:05|3.9416
16:30:05|3.9378
16:30:07|3.9385
16:30:07|3.9385
16:30:08|3.9349
16:30:09|3.935
16:30:11|3.9361
16:30:11|3.9355
16:30:12|3.9358
16:30:15|3.9369
16:30:16|3.9357
16:30:17|3.935
16:30:19|3.9346
16:30:20|3.9342
16:30:20|3.9328
16:30:21|3.9324
16:30:22|3.9324
16:30:24|3.9361
16:30:24|3.9372
16:30:25|3.9384
16:30:26|3.9384
16:30:27|3.9379
16:30:29|3.942
16:30:30|3.9432
16:30:30|3.9434
16:30:31|3.9443
16:30:32|3.9472
16:30:33|3.946
16:30:35|3.946
16:30:36|3.9474
16:30:37|3.9462
16:30:37|3.9468
16:30:38|3.9473
16:30:39|3.9438
16:30:41|3.9429
16:30:41|3.9417
16:30:43|3.9407
16:30:44|3.9421
16:30:45|3.9425
16:30:47|3.9428
16:30:47|3.9428
16:30:48|3.9428
16:30:49|3.9457
16:30:51|3.9438
16:30:51|3.9449
16:30:52|3.9498
16:30:53|3.9496
16:30:54|3.9494
16:30:55|3.9483
16:30:56|3.9483
16:30:57|3.9482
16:30:58|3.9484
16:31:00|3.9497
16:31:00|3.9481
16:31:01|3.9481
16:31:02|3.9487
16:31:03|3.9485
16:31:04|3.9485
16:31:05|3.9484
16:31:06|3.9473
16:31:07|3.9464
16:31:08|3.9481
16:31:09|3.9481
16:31:10|3.9487
16:31:11|3.9493
16:31:12|3.9529
16:31:13|3.9564
16:31:14|3.9564
16:31:16|3.9578
16:31:17|3.959
16:31:19|3.9605
16:31:20|3.9617
16:31:21|3.9647
16:31:22|3.9664
16:31:23|3.9658
16:31:24|3.9613
16:31:25|3.9624
16:31:26|3.9625
16:31:28|3.9669
16:31:29|3.9676
16:31:30|3.968
16:31:31|3.9669
16:31:32|3.9681
16:31:33|3.9692
16:31:34|3.9683
16:31:35|3.9666
16:31:36|3.9674
16:31:37|3.9674
16:31:38|3.9704
16:31:39|3.9699
16:31:40|3.9692
16:31:41|3.966
16:31:42|3.9663
16:31:43|3.9673
16:31:44|3.9655
16:31:45|3.9632
16:31:46|3.964
16:31:47|3.9638
16:31:48|3.9651
16:31:49|3.9651
16:31:50|3.9651
16:31:51|3.9649
16:31:52|3.9627
16:31:53|3.9649
16:31:54|3.9636
16:31:55|3.9643
16:31:56|3.9652
16:31:57|3.9652
16:31:58|3.9696
16:31:59|3.9678
16:32:00|3.9669
16:32:01|3.9705
16:32:02|3.9704
16:32:03|3.9696
16:32:04|3.9722
16:32:05|3.9745
16:32:06|3.9732
16:32:07|3.9735
16:32:09|3.9736
16:32:09|3.9735
16:32:11|3.9735
16:32:11|3.9734
16:32:13|3.973
16:32:13|3.9727
16:32:14|3.9735
16:32:16|3.9736
16:32:17|3.9741
16:32:18|3.9741
16:32:19|3.9703
16:32:20|3.9703
16:32:21|3.9698
16:32:22|3.9689
16:32:23|3.9685
16:32:24|3.9677
16:32:25|3.964
16:32:27|3.9617
16:32:28|3.9643
16:32:29|3.9652
16:32:30|3.9652
16:32:30|3.9615
16:32:32|3.9622
16:32:32|3.9622
16:32:34|3.9611
16:32:35|3.9607
16:32:35|3.9604
16:32:36|3.9657
16:32:37|3.9661
16:32:39|3.9662
16:32:40|3.9668
16:32:41|3.9642
16:32:42|3.9657
16:32:43|3.9674
16:32:44|3.9675
16:32:45|3.9672
16:32:46|3.9671
16:32:47|3.9671
16:32:48|3.9678
16:32:49|3.9685
16:32:50|3.9691
16:32:51|3.9701
16:32:52|3.9728
16:32:53|3.9728
16:32:54|3.9734
16:32:55|3.9738
16:32:56|3.9731
16:32:57|3.9712
16:32:58|3.9702
16:32:59|3.9699
16:33:01|3.9681
16:33:01|3.9676
16:33:02|3.9714
16:33:03|3.9731
16:33:04|3.9731
16:33:05|3.973
16:33:06|3.9724
16:33:08|3.9728
16:33:08|3.9716
16:33:09|3.9723
16:33:11|3.976
16:33:12|3.9736
16:33:12|3.9761
16:33:13|3.9772
16:33:14|3.9764
16:33:15|3.9761
16:33:17|3.9762
16:33:18|3.9746
16:33:19|3.9715
16:33:20|3.9715
16:33:21|3.9736
16:33:22|3.9736
16:33:23|3.9733
16:33:24|3.9733
16:33:25|3.9733
16:33:26|3.9731
16:33:27|3.9727
16:33:28|3.9689
16:33:29|3.9689
16:33:30|3.9689
16:33:31|3.971
16:33:32|3.971
16:33:33|3.9697
16:33:35|3.9697
16:33:36|3.9683
16:33:36|3.969
16:33:38|3.969
16:33:38|3.9679
16:33:39|3.9691
16:33:40|3.9685
16:33:41|3.9685
16:33:43|3.9685
16:33:43|3.9762
16:33:44|3.9765
16:33:46|3.9763
16:33:46|3.9774
16:33:47|3.9787
16:33:48|3.9784
16:33:49|3.9784
16:33:51|3.9784
16:33:52|3.9774
16:33:53|3.9772
16:33:54|3.9769
16:33:55|3.98
16:33:56|3.9849
16:33:57|3.9874
16:33:58|3.9874
16:33:59|3.9876
16:34:00|3.9857
16:34:01|3.9857
16:34:02|3.9831
16:34:03|3.9807
16:34:04|3.9818
16:34:05|3.983
16:34:06|3.9815
16:34:08|3.9814
16:34:08|3.9795
16:34:09|3.9777
16:34:11|3.9766
16:34:11|3.9752
16:34:12|3.9741
16:34:14|3.9727
16:34:14|3.9727
16:34:15|3.9723
16:34:16|3.9741
16:34:17|3.9732
16:34:19|3.9699
16:34:20|3.9709
16:34:22|3.9738
16:34:23|3.9749
16:34:24|3.9748
16:34:24|3.9784
16:34:26|3.978
16:34:27|3.977
16:34:27|3.9769
16:34:28|3.9755
16:34:29|3.9729
16:34:31|3.9741
16:34:32|3.9728
16:34:32|3.9729
16:34:34|3.9726
16:34:35|3.9726
16:34:36|3.9719
16:34:37|3.9772
16:34:37|3.9777
16:34:38|3.9786
16:34:40|3.9788
16:34:41|3.9788
16:34:42|3.9785
16:34:43|3.9785
16:34:44|3.9751
16:34:45|3.9762
16:34:47|3.9765
16:34:48|3.9749
16:34:48|3.9757
16:34:50|3.9743
16:34:50|3.9746
16:34:52|3.9746
16:34:52|3.9745
16:34:53|3.9733
16:34:54|3.9758
16:34:55|3.9765
16:34:57|3.9751
16:34:58|3.9757
16:34:59|3.9761
16:35:00|3.9755
16:35:01|3.9769
16:35:02|3.9759
16:35:03|3.9759
16:35:04|3.9759
16:35:05|3.9761
16:35:06|3.9764
16:35:07|3.9741
16:35:09|3.9722
16:35:09|3.9703
16:35:10|3.9731
16:35:11|3.9748
16:35:12|3.9737
16:35:14|3.9739
16:35:14|3.9759
16:35:15|3.9753
16:35:16|3.9753
16:35:17|3.9763
16:35:18|3.9766
16:35:20|3.9743
16:35:21|3.9764
16:35:23|3.9747
16:35:24|3.9766
16:35:25|3.9773
16:35:25|3.9785
16:35:26|3.9805
16:35:28|3.9864
16:35:29|3.9861
16:35:29|3.986
16:35:31|3.9861
16:35:31|3.9846
16:35:32|3.9855
16:35:34|3.9863
16:35:34|3.9877
16:35:36|3.9873
16:35:37|3.9886
16:35:38|3.9907
16:35:39|3.9889
16:35:40|3.9909
16:35:41|3.9904
16:35:42|3.9915
16:35:43|3.9915
16:35:44|3.991
16:35:45|3.9921
16:35:46|3.9888
16:35:47|3.9898
16:35:48|3.9876
16:35:49|3.9859
16:35:50|3.9831
16:35:51|3.9828
16:35:52|3.9834
16:35:54|3.9861
16:35:54|3.9871
16:35:55|3.9901
16:35:56|3.9905
16:35:57|3.9879
16:35:58|3.9884
16:35:59|3.9889
16:36:01|3.9883
16:36:01|3.9851
16:36:02|3.9849
16:36:04|3.9846
16:36:04|3.9841
16:36:05|3.9841
16:36:06|3.983
16:36:07|3.9812
16:36:08|3.982
16:36:10|3.982
16:36:11|3.982
16:36:11|3.9816
16:36:12|3.9816
16:36:14|3.9852
16:36:14|3.981
16:36:16|3.9789
16:36:16|3.9777
16:36:18|3.9771
16:36:19|3.9766
16:36:20|3.9765
16:36:22|3.9767
16:36:23|3.9769
16:36:25|3.9774
16:36:26|3.9777
16:36:27|3.9796
16:36:28|3.9813
16:36:29|3.9816
16:36:30|3.9811
16:36:31|3.9811
16:36:32|3.9825
16:36:34|3.9845
16:36:35|3.9848
16:36:36|3.983
16:36:36|3.983
16:36:38|3.983
16:36:39|3.9829
16:36:40|3.9847
16:36:41|3.9842
16:36:42|3.9844
16:36:43|3.9844
16:36:43|3.9844
16:36:45|3.9844
16:36:46|3.9852
16:36:47|3.986
16:36:48|3.9873
16:36:48|3.9873
16:36:50|3.9873
16:36:51|3.987
16:36:52|3.9865
16:36:53|3.9834
16:36:54|3.9841
16:36:55|3.9838
16:36:56|3.9838
16:36:57|3.9838
16:36:58|3.9849
16:36:59|3.9849
16:37:00|3.9873
16:37:01|3.9857
16:37:02|3.9857
16:37:03|3.9898
16:37:04|3.9925
16:37:05|3.992
16:37:06|3.9932
16:37:07|3.9946
16:37:08|3.994
16:37:09|3.9948
16:37:10|3.9959
16:37:11|3.9972
16:37:12|3.9964
16:37:13|3.9964
16:37:14|3.9971
16:37:15|3.9971
16:37:16|3.9968
16:37:17|3.9967
16:37:18|3.9976
16:37:19|3.9986
16:37:20|3.9977
16:37:22|3.9963
16:37:22|3.9955
16:37:24|3.9951
16:37:25|3.9973
16:37:26|3.999
16:37:27|4.0008
16:37:29|4.0003
16:37:29|4.0004
16:37:31|4.
16:37:32|3.9974
16:37:33|3.9989
16:37:34|3.9996
16:37:35|3.9979
16:37:36|4.
16:37:37|4.0012
16:37:38|4.0001
16:37:39|3.9977
16:37:40|3.9995
16:37:41|3.9973
16:37:42|3.998
16:37:43|3.9968
16:37:44|4.0074
16:37:45|4.0102
16:37:46|4.0122
16:37:47|4.0122
16:37:48|4.0126
16:37:49|4.0126
16:37:50|4.0093
16:37:51|4.007
16:37:52|4.0072
16:37:53|4.0077
16:37:54|4.0064
16:37:55|4.0061
16:37:56|4.0108
16:37:57|4.0079
16:37:58|4.0082
16:37:59|4.0094
16:38:00|4.01
16:38:01|4.0104
16:38:02|4.0102
16:38:04|4.0081
16:38:04|4.0098
16:38:06|4.0068
16:38:06|4.0079
16:38:08|4.0081
16:38:09|4.0072
16:38:10|4.0069
16:38:11|4.0067
16:38:11|4.0062
16:38:12|4.0058
16:38:14|4.005
16:38:15|4.0054
16:38:16|4.0056
16:38:16|4.0086
16:38:18|4.0056
16:38:19|4.0052
16:38:20|4.0062
16:38:21|4.0058
16:38:23|4.0038
16:38:24|4.0039
16:38:25|4.0038
16:38:26|4.0038
16:38:26|4.0026
16:38:28|4.0063
16:38:29|4.0058
16:38:30|4.0063
16:38:32|4.0077
16:38:33|4.0095
16:38:34|4.0078
16:38:35|4.0055
16:38:36|4.0064
16:38:37|4.0069
16:38:38|4.0091
16:38:39|4.0089
16:38:40|4.0123
16:38:41|4.011
16:38:42|4.0108
16:38:43|4.013
16:38:44|4.013
16:38:45|4.0129
16:38:46|4.0145
16:38:47|4.0137
16:38:48|4.0133
16:38:49|4.0141
16:38:50|4.0141
16:38:51|4.0162
16:38:52|4.0155
16:38:54|4.0183
16:38:54|4.018
16:38:55|4.018
16:38:56|4.02
16:38:57|4.0198
16:38:58|4.0205
16:38:59|4.0205
16:39:00|4.0214
16:39:02|4.0191
16:39:03|4.0194
16:39:03|4.0204
16:39:05|4.02
16:39:06|4.0236
16:39:07|4.0232
16:39:08|4.0223
16:39:08|4.0222
16:39:10|4.0219
16:39:10|4.0221
16:39:12|4.0228
16:39:13|4.0226
16:39:14|4.0239
16:39:15|4.023
16:39:16|4.0239
16:39:17|4.0238
16:39:18|4.0272
16:39:19|4.0272
16:39:20|4.0244
16:39:21|4.0242
16:39:22|4.0231
16:39:24|4.0233
16:39:25|4.0228
16:39:26|4.0222
16:39:26|4.0231
16:39:27|4.0223
16:39:28|4.0209
16:39:29|4.02
16:39:30|4.0193
16:39:31|4.0187
16:39:33|4.0197
16:39:34|4.018
16:39:35|4.0194
16:39:36|4.0193
16:39:37|4.0192
16:39:38|4.0185
16:39:39|4.0183
16:39:41|4.0192
16:39:41|4.0189
16:39:42|4.0205
16:39:43|4.0187
16:39:44|4.0201
16:39:45|4.0207
16:39:47|4.0194
16:39:47|4.0198
16:39:48|4.0194
16:39:49|4.021
16:39:51|4.0207
16:39:52|4.0212
16:39:52|4.0235
16:39:53|4.0237
16:39:55|4.0246
16:39:55|4.0244
16:39:56|4.0241
16:39:58|4.0231
16:39:58|4.0223
16:39:59|4.022
16:40:00|4.0218
16:40:01|4.0199
16:40:03|4.0195
16:40:03|4.0191
16:40:05|4.0183
16:40:05|4.0217
16:40:06|4.0232
16:40:07|4.0222
16:40:09|4.0216
16:40:09|4.0192
16:40:11|4.0212
16:40:11|4.018
16:40:12|4.0178
16:40:13|4.0178
16:40:14|4.017
16:40:16|4.0168
16:40:17|4.0167
16:40:18|4.0169
16:40:19|4.0174
16:40:20|4.026
16:40:21|4.0264
16:40:21|4.0261
16:40:22|4.0262
16:40:25|4.0255
16:40:25|4.0256
16:40:26|4.0287
16:40:28|4.025
16:40:29|4.0211
16:40:29|4.0206
16:40:31|4.017
16:40:32|4.0218
16:40:33|4.0203
16:40:34|4.0226
16:40:35|4.0206
16:40:36|4.0197
16:40:37|4.0188
16:40:38|4.0194
16:40:39|4.0172
16:40:40|4.016
16:40:41|4.0151
16:40:42|4.0157
16:40:43|4.0145
16:40:44|4.0142
16:40:46|4.0163
16:40:46|4.0152
16:40:48|4.022
16:40:49|4.022
16:40:50|4.0212
16:40:50|4.0221
16:40:52|4.021
16:40:53|4.0232
16:40:54|4.0206
16:40:54|4.0216
16:40:56|4.0216
16:40:57|4.0256
16:40:58|4.0273
16:40:59|4.0277
16:41:00|4.0274
16:41:01|4.0253
16:41:02|4.027
16:41:03|4.0264
16:41:04|4.0273
16:41:05|4.0257
16:41:06|4.0231
16:41:07|4.0249
16:41:08|4.0269
16:41:09|4.0295
16:41:10|4.0291
16:41:11|4.027
16:41:12|4.0267
16:41:13|4.0283
16:41:14|4.0292
16:41:15|4.0286
16:41:16|4.0256
16:41:17|4.0279
16:41:18|4.0271
16:41:19|4.0279
16:41:20|4.0274
16:41:21|4.0244
16:41:22|4.0271
16:41:23|4.0261
16:41:24|4.0211
16:41:25|4.0233
16:41:26|4.0231
16:41:27|4.0233
16:41:28|4.023
16:41:29|4.023
16:41:31|4.023
16:41:32|4.0205
16:41:32|4.0416
16:41:33|4.0458
16:41:35|4.0432
16:41:36|4.0433
16:41:37|4.0428
16:41:38|4.0405
16:41:39|4.0397
16:41:40|4.0444
16:41:41|4.0444
16:41:42|4.0464
16:41:43|4.0451
16:41:44|4.0442
16:41:45|4.0445
16:41:47|4.0483
16:41:48|4.05
16:41:49|4.0472
16:41:50|4.0516
16:41:51|4.0533
16:41:52|4.0531
16:41:53|4.0514
16:41:54|4.0514
16:41:55|4.0512
16:41:56|4.0509
16:41:57|4.0494
16:41:58|4.0494
16:41:59|4.0493
16:42:00|4.0476
16:42:01|4.0466
16:42:02|4.05
16:42:03|4.0502
16:42:05|4.047
16:42:06|4.0458
16:42:06|4.0445
16:42:07|4.0423
16:42:08|4.0451
16:42:09|4.0418
16:42:10|4.0376
16:42:11|4.0398
16:42:12|4.0404
16:42:13|4.0394
16:42:14|4.0385
16:42:16|4.0376
16:42:16|4.0374
16:42:17|4.0377
16:42:18|4.0376
16:42:19|4.0392
16:42:20|4.0385
16:42:21|4.0382
16:42:22|4.0372
16:42:23|4.0368
16:42:24|4.0342
16:42:26|4.0329
16:42:27|4.0336
16:42:28|4.0343
16:42:28|4.0343
16:42:30|4.0285
16:42:31|4.0281
16:42:32|4.0262
16:42:33|4.0247
16:42:34|4.0229
16:42:35|4.0244
16:42:37|4.0244
16:42:37|4.0236
16:42:38|4.0218
16:42:39|4.0226
16:42:40|4.0201
16:42:41|4.0186
16:42:42|4.0186
16:42:44|4.0234
16:42:44|4.0256
16:42:46|4.027
16:42:46|4.0242
16:42:47|4.0231
16:42:49|4.0231
16:42:50|4.0208
16:42:51|4.02
16:42:52|4.0185
16:42:53|4.0146
16:42:54|4.0142
16:42:55|4.0142
16:42:56|4.0216
16:42:57|4.0264
16:42:58|4.0231
16:42:59|4.0235
16:43:00|4.021
16:43:01|4.0236
16:43:02|4.0234
16:43:03|4.0264
16:43:04|4.027
16:43:05|4.0258
16:43:06|4.0265
16:43:07|4.0259
16:43:08|4.026
16:43:09|4.026
16:43:10|4.0245
16:43:11|4.0252
16:43:12|4.0252
16:43:13|4.0246
16:43:14|4.0232
16:43:15|4.0215
16:43:16|4.0215
16:43:17|4.0217
16:43:18|4.0242
16:43:19|4.023
16:43:20|4.0229
16:43:21|4.0276
16:43:22|4.026
16:43:23|4.0301
16:43:24|4.0329
16:43:25|4.0338
16:43:26|4.0398
16:43:27|4.0498
16:43:28|4.0551
16:43:30|4.055
16:43:30|4.0535
16:43:32|4.0536
16:43:33|4.0519
16:43:33|4.0536
16:43:35|4.0636
16:43:36|4.0609
16:43:36|4.0552
16:43:38|4.0556
16:43:39|4.0531
16:43:40|4.054
16:43:41|4.0546
16:43:41|4.0537
16:43:43|4.0502
16:43:43|4.0468
16:43:45|4.0506
16:43:46|4.0488
16:43:47|4.047
16:43:48|4.0417
16:43:48|4.0399
16:43:50|4.0408
16:43:51|4.0413
16:43:52|4.0397
16:43:53|4.042
16:43:54|4.0368
16:43:55|4.0354
16:43:56|4.0324
16:43:57|4.0283
16:43:58|4.0293
16:43:59|4.0268
16:44:00|4.0262
16:44:01|4.0247
16:44:02|4.0233
16:44:03|4.0325
16:44:04|4.0344
16:44:05|4.036
16:44:06|4.0353
16:44:07|4.035
16:44:08|4.0332
16:44:09|4.0331
16:44:10|4.0323
16:44:11|4.0324
16:44:12|4.0305
16:44:13|4.0288
16:44:14|4.0303
16:44:15|4.031
16:44:16|4.0323
16:44:17|4.0345
16:44:18|4.0326
16:44:20|4.0327
16:44:20|4.0337
16:44:22|4.0333
16:44:22|4.0332
16:44:23|4.0332
16:44:25|4.0304
16:44:26|4.0288
16:44:27|4.0289
16:44:27|4.0276
16:44:29|4.0269
16:44:31|4.0275
16:44:31|4.0279
16:44:33|4.0271
16:44:34|4.0257
16:44:35|4.0231
16:44:35|4.0249
16:44:37|4.0252
16:44:38|4.0225
16:44:39|4.0203
16:44:40|4.02
16:44:40|4.0195
16:44:42|4.0193
16:44:42|4.0191
16:44:43|4.0162
16:44:45|4.0164
16:44:46|4.0173
16:44:47|4.0163
16:44:49|4.0159
16:44:50|4.016
16:44:50|4.0146
16:44:51|4.0137
16:44:53|4.0127
16:44:53|4.0142
16:44:55|4.0136
16:44:55|4.0135
16:44:57|4.0149
16:44:58|4.0166
16:44:59|4.0212
16:44:59|4.0209
16:45:01|4.0253
16:45:02|4.0248
16:45:03|4.0211
16:45:04|4.0213
16:45:05|4.0206
16:45:06|4.0319
16:45:07|4.0262
16:45:08|4.0277
16:45:09|4.0283
16:45:10|4.033
16:45:11|4.0345
16:45:12|4.036
16:45:13|4.0382
16:45:14|4.039
16:45:15|4.0378
16:45:16|4.0399
16:45:17|4.0397
16:45:18|4.0406
16:45:19|4.0405
16:45:20|4.0406
16:45:21|4.0367
16:45:22|4.034
16:45:23|4.0342
16:45:24|4.0341
16:45:25|4.0337
16:45:26|4.0368
16:45:27|4.0381
16:45:28|4.0402
16:45:30|4.0399
16:45:31|4.0405
16:45:32|4.0376
16:45:33|4.0389
16:45:34|4.0396
16:45:35|4.0407
16:45:36|4.0407
16:45:37|4.0373
16:45:39|4.0374
16:45:39|4.0363
16:45:40|4.0358
16:45:41|4.035
16:45:42|4.035
16:45:44|4.0378
16:45:44|4.0371
16:45:45|4.0351
16:45:46|4.0372
16:45:48|4.0372
16:45:48|4.0391
16:45:50|4.0394
16:45:51|4.0389
16:45:52|4.0392
16:45:53|4.0383
16:45:54|4.0425
16:45:55|4.0427
16:45:56|4.0409
16:45:57|4.0423
16:45:58|4.0429
16:45:59|4.0403
16:46:00|4.0403
16:46:01|4.0389
16:46:02|4.0389
16:46:03|4.0386
16:46:04|4.0395
16:46:05|4.0379
16:46:06|4.0371
16:46:07|4.0364
16:46:08|4.0357
16:46:09|4.0425
16:46:10|4.0458
16:46:11|4.0452
16:46:12|4.0432
16:46:13|4.0432
16:46:14|4.0427
16:46:16|4.0394
16:46:16|4.0407
16:46:17|4.0463
16:46:19|4.0459
16:46:19|4.044
16:46:20|4.0453
16:46:21|4.0439
16:46:22|4.0431
16:46:23|4.0434
16:46:25|4.0445
16:46:25|4.0448
16:46:26|4.0446
16:46:27|4.0446
16:46:28|4.0445
16:46:29|4.0445
16:46:31|4.0441
16:46:32|4.044
16:46:32|4.0436
16:46:34|4.045
16:46:34|4.0455
16:46:36|4.0444
16:46:37|4.045
16:46:38|4.0445
16:46:39|4.0445
16:46:40|4.0445
16:46:42|4.0442
16:46:43|4.0429
16:46:43|4.0432
16:46:44|4.0437
16:46:45|4.0432
16:46:47|4.045
16:46:47|4.0494
16:46:48|4.0489
16:46:49|4.0488
16:46:50|4.0488
16:46:51|4.0472
16:46:53|4.0499
16:46:53|4.0491
16:46:55|4.0491
16:46:55|4.0506
16:46:56|4.0506
16:46:58|4.0507
16:46:58|4.0525
16:46:59|4.0522
16:47:00|4.0508
16:47:02|4.0491
16:47:03|4.0489
16:47:04|4.0476
16:47:05|4.0476
16:47:06|4.0472
16:47:07|4.048
16:47:08|4.0489
16:47:09|4.0494
16:47:10|4.0489
16:47:11|4.0466
16:47:12|4.0494
16:47:13|4.0535
16:47:14|4.0549
16:47:15|4.0549
16:47:16|4.0521
16:47:17|4.05
16:47:18|4.0499
16:47:19|4.0514
16:47:20|4.0499
16:47:21|4.0499
16:47:22|4.0479
16:47:23|4.0489
16:47:24|4.0488
16:47:25|4.0488
16:47:26|4.0486
16:47:27|4.0479
16:47:28|4.0506
16:47:29|4.0493
16:47:31|4.0501
16:47:32|4.0501
16:47:34|4.0529
16:47:35|4.0506
16:47:36|4.048
16:47:37|4.0482
16:47:37|4.0481
16:47:38|4.0512
16:47:40|4.0492
16:47:40|4.0484
16:47:42|4.0458
16:47:43|4.0452
16:47:43|4.0463
16:47:45|4.0486
16:47:45|4.0486
16:47:47|4.0462
16:47:48|4.0458
16:47:49|4.0492
16:47:50|4.0492
16:47:51|4.0485
16:47:51|4.0487
16:47:53|4.048
16:47:54|4.048
16:47:55|4.0495
16:47:56|4.0512
16:47:57|4.0501
16:47:58|4.0513
16:48:00|4.0512
16:48:00|4.0512
16:48:01|4.0509
16:48:02|4.0523
16:48:03|4.0512
16:48:04|4.0531
16:48:05|4.0546
16:48:06|4.0563
16:48:07|4.0634
16:48:08|4.0611
16:48:10|4.0644
16:48:10|4.0635
16:48:12|4.064
16:48:12|4.0639
16:48:13|4.0612
16:48:15|4.0604
16:48:15|4.0614
16:48:16|4.0631
16:48:17|4.0631
16:48:18|4.0638
16:48:19|4.064
16:48:20|4.0645
16:48:21|4.064
16:48:23|4.0633
16:48:23|4.0626
16:48:24|4.0638
16:48:26|4.0647
16:48:27|4.0645
16:48:27|4.0604
16:48:28|4.0614
16:48:29|4.0626
16:48:31|4.0618
16:48:32|4.0606
16:48:34|4.0599
16:48:34|4.0612
16:48:36|4.064
16:48:37|4.0643
16:48:38|4.0647
16:48:39|4.065
16:48:40|4.064
16:48:42|4.0602
16:48:43|4.0625
16:48:44|4.0625
16:48:45|4.0626
16:48:46|4.0625
16:48:47|4.0617
16:48:48|4.062
16:48:49|4.062
16:48:50|4.0619
16:48:51|4.0607
16:48:52|4.0609
16:48:53|4.0596
16:48:54|4.0594
16:48:55|4.0592
16:48:56|4.0598
16:48:57|4.0598
16:48:58|4.0587
16:48:59|4.0564
16:49:01|4.055
16:49:01|4.0552
16:49:02|4.0574
16:49:03|4.0576
16:49:05|4.059
16:49:05|4.0591
16:49:06|4.0584
16:49:08|4.059
16:49:08|4.0582
16:49:09|4.0589
16:49:11|4.0611
16:49:12|4.0609
16:49:12|4.0609
16:49:14|4.062
16:49:15|4.0696
16:49:16|4.0675
16:49:16|4.0688
16:49:17|4.0692
16:49:18|4.0684
16:49:19|4.0741
16:49:20|4.0743
16:49:21|4.0712
16:49:22|4.0716
16:49:24|4.0714
16:49:24|4.069
16:49:25|4.0699
16:49:26|4.0707
16:49:28|4.075
16:49:28|4.0751
16:49:30|4.0739
16:49:30|4.0753
16:49:31|4.0753
16:49:33|4.0746
16:49:34|4.0738
16:49:34|4.0762
16:49:36|4.0829
16:49:37|4.0843
16:49:38|4.0883
16:49:39|4.0869
16:49:40|4.089
16:49:41|4.0886
16:49:42|4.0898
16:49:43|4.0878
16:49:45|4.09
16:49:46|4.0914
16:49:46|4.0922
16:49:47|4.093
16:49:49|4.0912
16:49:49|4.0948
16:49:51|4.0951
16:49:53|4.0998
16:49:53|4.1016
16:49:55|4.1025
16:49:56|4.11
16:49:58|4.122
16:49:59|4.1237
16:49:59|4.1268
16:50:01|4.121
16:50:02|4.122
16:50:02|4.1308
16:50:03|4.1307
16:50:04|4.1329
16:50:06|4.1286
16:50:07|4.1242
16:50:08|4.1249
16:50:09|4.123
16:50:10|4.1331
16:50:11|4.1322
16:50:12|4.1317
16:50:12|4.1323
16:50:13|4.1319
16:50:15|4.135
16:50:16|4.1349
16:50:16|4.127
16:50:17|4.1265
16:50:18|4.1267
16:50:20|4.126
16:50:20|4.1253
16:50:21|4.1211
16:50:23|4.1193
16:50:24|4.1114
16:50:25|4.1137
16:50:25|4.1148
16:50:27|4.1164
16:50:27|4.1119
16:50:29|4.112
16:50:30|4.1087
16:50:31|4.112
16:50:32|4.1091
16:50:33|4.112
16:50:35|4.1115
16:50:36|4.1087
16:50:36|4.1079
16:50:37|4.1058
16:50:38|4.1082
16:50:40|4.1051
16:50:41|4.1014
16:50:42|4.1003
16:50:43|4.0992
16:50:44|4.0992
16:50:45|4.0978
16:50:46|4.0943
16:50:47|4.0987
16:50:48|4.1036
16:50:49|4.0978
16:50:50|4.097
16:50:51|4.0973
16:50:52|4.0989
16:50:54|4.0989
16:50:54|4.0987
16:50:55|4.0977
16:50:56|4.0969
16:50:57|4.0958
16:50:58|4.0984
16:50:59|4.0983
16:51:00|4.0999
16:51:01|4.0989
16:51:02|4.0966
16:51:04|4.0963
16:51:05|4.0943
16:51:05|4.0892
16:51:06|4.0917
16:51:07|4.0931
16:51:08|4.0965
16:51:09|4.0978
16:51:10|4.0999
16:51:11|4.0974
16:51:12|4.0958
16:51:14|4.0967
16:51:15|4.0894
16:51:16|4.0902
16:51:16|4.0879
16:51:17|4.0866
16:51:18|4.0854
16:51:20|4.0843
16:51:21|4.085
16:51:23|4.0807
16:51:23|4.0819
16:51:25|4.0827
16:51:26|4.0758
16:51:26|4.0754
16:51:28|4.0787
16:51:29|4.0792
16:51:30|4.0753
16:51:31|4.0782
16:51:31|4.078
16:51:32|4.073
16:51:34|4.0736
16:51:34|4.0791
16:51:35|4.0846
16:51:37|4.0896
16:51:37|4.0933
16:51:38|4.0945
16:51:39|4.0953
16:51:40|4.0933
16:51:42|4.0938
16:51:43|4.0952
16:51:44|4.0924
16:51:45|4.0899
16:51:46|4.0882
16:51:47|4.0892
16:51:48|4.0894
16:51:49|4.09
16:51:50|4.0922
16:51:51|4.0951
16:51:52|4.0951
16:51:53|4.0964
16:51:54|4.0993
16:51:55|4.0999
16:51:56|4.0976
16:51:57|4.0969
16:51:58|4.0976
16:51:59|4.1036
16:52:00|4.1177
16:52:01|4.1129
16:52:02|4.1145
16:52:03|4.109
16:52:04|4.1051
16:52:05|4.1006
16:52:06|4.0993
16:52:07|4.1009
16:52:08|4.11
16:52:09|4.1255
16:52:10|4.1244
16:52:11|4.125
16:52:13|4.1203
16:52:13|4.1192
16:52:14|4.1206
16:52:15|4.1212
16:52:17|4.128
16:52:18|4.1244
16:52:19|4.123
16:52:20|4.1195
16:52:21|4.1167
16:52:22|4.1161
16:52:23|4.1162
16:52:25|4.1096
16:52:26|4.1066
16:52:27|4.1046
16:52:28|4.1063
16:52:29|4.1068
16:52:30|4.1066
16:52:31|4.108
16:52:32|4.1056
16:52:33|4.1043
16:52:34|4.1038
16:52:36|4.0778
16:52:36|4.0835
16:52:37|4.0834
16:52:39|4.086
16:52:40|4.0851
16:52:41|4.0867
16:52:42|4.0855
16:52:43|4.0884
16:52:44|4.0862
16:52:45|4.086
16:52:46|4.0863
16:52:46|4.0839
16:52:48|4.0834
16:52:49|4.0861
16:52:50|4.0836
16:52:51|4.0889
16:52:52|4.0925
16:52:52|4.0917
16:52:53|4.0926
16:52:55|4.0868
16:52:56|4.0878
16:52:57|4.0872
16:52:58|4.0846
16:52:59|4.0888
16:53:00|4.0878
16:53:01|4.0845
16:53:02|4.0845
16:53:03|4.0847
16:53:05|4.0825
16:53:05|4.0809
16:53:06|4.0792
16:53:07|4.0798
16:53:08|4.0774
16:53:09|4.0798
16:53:10|4.0794
16:53:11|4.0808
16:53:12|4.0776
16:53:13|4.0806
16:53:14|4.0918
16:53:15|4.0906
16:53:16|4.0912
16:53:17|4.0935
16:53:18|4.0925
16:53:19|4.0928
16:53:20|4.0984
16:53:22|4.0991
16:53:23|4.1068
16:53:24|4.104
16:53:26|4.1047
16:53:26|4.106
16:53:27|4.1052
16:53:28|4.0991
16:53:30|4.0984
16:53:30|4.096
16:53:32|4.0955
16:53:32|4.0972
16:53:33|4.0965
16:53:35|4.0969
16:53:35|4.1008
16:53:36|4.1004
16:53:37|4.1004
16:53:38|4.1008
16:53:40|4.1006
16:53:41|4.1
16:53:42|4.0993
16:53:43|4.0995
16:53:45|4.1008
16:53:45|4.101
16:53:47|4.0996
16:53:48|4.0959
16:53:49|4.0962
16:53:50|4.0972
16:53:51|4.0988
16:53:52|4.0978
16:53:53|4.0989
16:53:53|4.1043
16:53:55|4.1044
16:53:56|4.1023
16:53:57|4.1007
16:53:58|4.0996
16:53:59|4.0978
16:54:00|4.0974
16:54:01|4.096
16:54:02|4.0965
16:54:03|4.0939
16:54:04|4.0932
16:54:05|4.0972
16:54:06|4.0966
16:54:07|4.0976
16:54:08|4.0956
16:54:09|4.0952
16:54:10|4.0962
16:54:11|4.0961
16:54:12|4.0965
16:54:13|4.0965
16:54:14|4.0948
16:54:15|4.0942
16:54:16|4.0942
16:54:17|4.095
16:54:18|4.1018
16:54:19|4.1027
16:54:20|4.1012
16:54:21|4.1012
16:54:22|4.1019
16:54:24|4.1022
16:54:24|4.1012
16:54:25|4.0992
16:54:27|4.0986
16:54:27|4.1006
16:54:29|4.1012
16:54:29|4.1002
16:54:31|4.101
16:54:32|4.1006
16:54:33|4.0998
16:54:34|4.1007
16:54:35|4.1031
16:54:36|4.1032
16:54:37|4.1031
16:54:38|4.1022
16:54:40|4.103
16:54:40|4.1022
16:54:41|4.104
16:54:42|4.104
16:54:43|4.1046
16:54:45|4.1031
16:54:46|4.1027
16:54:47|4.1046
16:54:48|4.1034
16:54:48|4.1011
16:54:50|4.1011
16:54:50|4.1012
16:54:52|4.1006
16:54:52|4.1034
16:54:53|4.105
16:54:55|4.1061
16:54:55|4.1032
16:54:57|4.1044
16:54:58|4.1041
16:54:59|4.1028
16:55:00|4.1028
16:55:01|4.1032
16:55:02|4.1024
16:55:03|4.1024
16:55:04|4.1014
16:55:05|4.1017
16:55:06|4.101
16:55:07|4.102
16:55:08|4.1008
16:55:09|4.1018
16:55:10|4.1014
16:55:11|4.1006
16:55:12|4.0988
16:55:13|4.0981
16:55:14|4.098
16:55:15|4.0988
16:55:16|4.099
16:55:17|4.099
16:55:18|4.0988
16:55:19|4.0989
16:55:20|4.0988
16:55:21|4.0983
16:55:22|4.0955
16:55:23|4.1
16:55:25|4.0986
16:55:25|4.0993
16:55:26|4.0995
16:55:28|4.0984
16:55:28|4.0972
16:55:30|4.0972
16:55:31|4.0984
16:55:31|4.0984
16:55:32|4.1004
16:55:33|4.1004
16:55:34|4.0989
16:55:35|4.0981
16:55:36|4.0975
16:55:37|4.0982
16:55:39|4.098
16:55:40|4.0975
16:55:41|4.097
16:55:42|4.0972
16:55:43|4.0972
16:55:45|4.0976
16:55:46|4.0985
16:55:46|4.0979
16:55:47|4.0982
16:55:49|4.1001
16:55:49|4.0993
16:55:51|4.0993
16:55:51|4.0993
16:55:52|4.0979
16:55:54|4.0987
16:55:56|4.0957
16:55:56|4.0942
16:55:57|4.0962
16:55:58|4.0965
16:55:59|4.0965
16:56:00|4.0955
16:56:02|4.1
16:56:02|4.0975
16:56:03|4.0943
16:56:05|4.093
16:56:05|4.0952
16:56:06|4.095
16:56:08|4.0955
16:56:08|4.0929
16:56:10|4.0915
16:56:10|4.0932
16:56:11|4.0956
16:56:12|4.0952
16:56:13|4.0962
16:56:14|4.0961
16:56:15|4.0923
16:56:16|4.0912
16:56:17|4.0918
16:56:19|4.0904
16:56:20|4.09
16:56:20|4.0903
16:56:21|4.0881
16:56:22|4.088
16:56:24|4.0883
16:56:27|4.0874
16:56:29|4.0855
16:56:31|4.0857
16:56:32|4.0859
16:56:32|4.0859
16:56:33|4.0863
16:56:34|4.0884
16:56:36|4.0883
16:56:37|4.0896
16:56:37|4.0874
16:56:38|4.0878
16:56:39|4.0872
16:56:41|4.0885
16:56:41|4.0875
16:56:42|4.0876
16:56:43|4.0886
16:56:44|4.0886
16:56:45|4.0884
16:56:46|4.0887
16:56:47|4.0891
16:56:48|4.089
16:56:49|4.0882
16:56:51|4.0882
16:56:52|4.0871
16:56:53|4.0869
16:56:53|4.0881
16:56:54|4.0887
16:56:56|4.09
16:56:57|4.0895
16:57:00|4.0891
16:57:01|4.0887
16:57:01|4.0854
16:57:03|4.085
16:57:03|4.0875
16:57:04|4.0882
16:57:05|4.084
16:57:07|4.0824
16:57:08|4.0832
16:57:09|4.0823
16:57:09|4.0816
16:57:10|4.0816
16:57:12|4.0824
16:57:12|4.0819
16:57:14|4.0815
16:57:14|4.0825
16:57:15|4.083
16:57:17|4.0828
16:57:17|4.0828
16:57:19|4.083
16:57:20|4.0859
16:57:20|4.0861
16:57:21|4.0867
16:57:23|4.0906
16:57:24|4.0909
16:57:24|4.0916
16:57:26|4.0924
16:57:27|4.0925
16:57:29|4.0927
16:57:29|4.0938
16:57:30|4.0952
16:57:31|4.0963
16:57:33|4.0962
16:57:33|4.0958
16:57:35|4.0969
16:57:36|4.0996
16:57:37|4.0983
16:57:38|4.0987
16:57:39|4.0975
16:57:40|4.0967
16:57:41|4.0987
16:57:42|4.103
16:57:44|4.1044
16:57:45|4.1036
16:57:46|4.1032
16:57:46|4.1051
16:57:47|4.1044
16:57:48|4.0998
16:57:49|4.0977
16:57:51|4.0967
16:57:51|4.0968
16:57:52|4.0986
16:57:54|4.0954
16:57:55|4.0952
16:57:56|4.0943
16:57:57|4.0958
16:57:57|4.0963
16:57:59|4.0963
16:58:00|4.0968
16:58:01|4.0955
16:58:02|4.0968
16:58:03|4.0979
16:58:04|4.0978
16:58:05|4.0998
16:58:06|4.1009
16:58:07|4.1012
16:58:08|4.1023
16:58:09|4.1023
16:58:10|4.1029
16:58:11|4.1067
16:58:12|4.1072
16:58:13|4.1072
16:58:14|4.108
16:58:15|4.1113
16:58:16|4.1103
16:58:17|4.1106
16:58:18|4.1098
16:58:19|4.1058
16:58:20|4.1035
16:58:21|4.1017
16:58:22|4.0987
16:58:23|4.0984
16:58:24|4.0963
16:58:25|4.098
16:58:26|4.0984
16:58:28|4.0971
16:58:28|4.0936
16:58:30|4.0962
16:58:31|4.0983
16:58:32|4.0984
16:58:33|4.0984
16:58:34|4.098
16:58:35|4.0997
16:58:36|4.1005
16:58:37|4.105
16:58:38|4.1037
16:58:39|4.1021
16:58:40|4.0992
16:58:41|4.1
16:58:43|4.0998
16:58:43|4.098
16:58:45|4.0971
16:58:46|4.0981
16:58:47|4.0936
16:58:48|4.0936
16:58:49|4.0945
16:58:50|4.0953
16:58:51|4.0966
16:58:52|4.0972
16:58:53|4.0966
16:58:54|4.092
16:58:55|4.0908
16:58:56|4.0892
16:58:57|4.0893
16:58:58|4.0885
16:58:59|4.0885
16:59:00|4.0885
16:59:01|4.0876
16:59:02|4.0876
16:59:03|4.089
16:59:04|4.0885
16:59:05|4.0878
16:59:06|4.0884
16:59:07|4.0903
16:59:08|4.0898
16:59:09|4.0898
16:59:10|4.0881
16:59:12|4.0886
16:59:12|4.0903
16:59:14|4.0877
16:59:14|4.0866
16:59:16|4.0878
16:59:17|4.0878
16:59:17|4.0878
16:59:18|4.0878
16:59:19|4.0881
16:59:20|4.0881
16:59:22|4.0883
16:59:23|4.0883
16:59:24|4.09
16:59:25|4.0918
16:59:26|4.0918
16:59:28|4.0918
16:59:28|4.0975
16:59:29|4.0966
16:59:31|4.0987
16:59:32|4.0974
16:59:32|4.0979
16:59:34|4.0962
16:59:35|4.0964
16:59:36|4.0972
16:59:37|4.0971
16:59:38|4.0971
16:59:39|4.0947
16:59:40|4.0944
16:59:41|4.0949
16:59:42|4.0966
16:59:43|4.0965
16:59:44|4.095
16:59:45|4.0964
16:59:46|4.0965
16:59:47|4.0965
16:59:49|4.0967
16:59:49|4.0965
16:59:50|4.0965
16:59:52|4.0941
16:59:52|4.095
16:59:53|4.0946
16:59:54|4.1016
16:59:55|4.103
16:59:57|4.1028
16:59:57|4.103
16:59:58|4.106
16:59:59|4.1075
17:00:00|4.108
17:00:02|4.1094
17:00:03|4.1119
17:00:03|4.1134
17:00:04|4.1115
17:00:06|4.1145
17:00:06|4.1097
17:00:08|4.1055
17:00:09|4.1061
17:00:10|4.1054
17:00:11|4.1054
17:00:12|4.1054
17:00:13|4.1048
17:00:14|4.1052
17:00:15|4.1062
17:00:16|4.1054
17:00:17|4.1054
17:00:18|4.1024
17:00:19|4.0985
17:00:20|4.0987
17:00:21|4.0988
17:00:22|4.0986
17:00:23|4.098
17:00:24|4.099
17:00:26|4.0981
17:00:26|4.1002
17:00:28|4.1004
17:00:28|4.1011
17:00:30|4.1004
17:00:30|4.098
17:00:32|4.1011
17:00:32|4.0999
17:00:33|4.0997
17:00:34|4.1014
17:00:36|4.1016
17:00:37|4.1055
17:00:38|4.1069
17:00:39|4.1058
17:00:40|4.1094
17:00:41|4.1062
17:00:43|4.11
17:00:43|4.1105
17:00:45|4.1102
17:00:46|4.1095
17:00:47|4.1095
17:00:48|4.1113
17:00:49|4.1111
17:00:50|4.1112
17:00:50|4.1116
17:00:51|4.1125
17:00:52|4.1143
17:00:54|4.1142
17:00:55|4.1144
17:00:56|4.1139
17:00:56|4.1137
17:00:58|4.1149
17:00:58|4.1152
17:01:00|4.1155
17:01:01|4.112
17:01:01|4.1125
17:01:03|4.1146
17:01:03|4.1148
17:01:05|4.1118
17:01:08|4.1136
17:01:09|4.1028
17:01:10|4.104
17:01:11|4.1057
17:01:12|4.107
17:01:13|4.1112
17:01:14|4.1112
17:01:15|4.1098
17:01:16|4.1115
17:01:17|4.1108
17:01:18|4.111
17:01:19|4.1109
17:01:20|4.1119
17:01:21|4.112
17:01:22|4.1096
17:01:23|4.1106
17:01:24|4.112
17:01:26|4.1129
17:01:27|4.1129
17:01:29|4.1116
17:01:30|4.1116
17:01:31|4.1129
17:01:33|4.1099
17:01:33|4.1082
17:01:35|4.1104
17:01:36|4.1116
17:01:37|4.1111
17:01:38|4.1119
17:01:39|4.1126
17:01:40|4.1102
17:01:41|4.1093
17:01:42|4.1093
17:01:43|4.1081
17:01:44|4.1047
17:01:45|4.1036
17:01:46|4.1003
17:01:47|4.1003
17:01:49|4.1001
17:01:49|4.1
17:01:50|4.1014
17:01:52|4.1013
17:01:53|4.1012
17:01:54|4.0995
17:01:55|4.1002
17:01:56|4.1008
17:01:57|4.1
17:01:57|4.0996
17:01:59|4.0992
17:02:00|4.0979
17:02:00|4.0967
17:02:02|4.0986
17:02:02|4.0987
17:02:04|4.0987
17:02:05|4.1002
17:02:06|4.0977
17:02:07|4.0976
17:02:08|4.097
17:02:09|4.0975
17:02:10|4.1001
17:02:11|4.1004
17:02:12|4.0992
17:02:13|4.0985
17:02:14|4.0994
17:02:15|4.1
17:02:16|4.1004
17:02:17|4.0988
17:02:18|4.1002
17:02:19|4.102
17:02:20|4.1001
17:02:21|4.0997
17:02:22|4.0984
17:02:23|4.0984
17:02:24|4.099
17:02:25|4.099
17:02:26|4.0987
17:02:27|4.0984
17:02:29|4.0976
17:02:30|4.097
17:02:30|4.097
17:02:32|4.0962
17:02:33|4.0962
17:02:33|4.0963
17:02:35|4.0968
17:02:36|4.095
17:02:37|4.0945
17:02:38|4.0944
17:02:39|4.0931
17:02:40|4.0925
17:02:42|4.0918
17:02:43|4.0921
17:02:43|4.0906
17:02:44|4.0923
17:02:45|4.0923
17:02:46|4.0922
17:02:47|4.0905
17:02:48|4.1005
17:02:49|4.1006
17:02:50|4.1007
17:02:52|4.0985
17:02:52|4.0965
17:02:53|4.0957
17:02:54|4.0957
17:02:55|4.0957
17:02:56|4.0948
17:02:57|4.0948
17:02:58|4.0953
17:03:00|4.0986
17:03:01|4.0988
17:03:01|4.0987
17:03:03|4.0977
17:03:03|4.0948
17:03:04|4.088
17:03:05|4.0893
17:03:07|4.0873
17:03:08|4.0886
17:03:11|4.0888
17:03:12|4.09
17:03:12|4.09
17:03:13|4.0895
17:03:15|4.0895
17:03:15|4.09
17:03:16|4.09
17:03:17|4.0889
17:03:19|4.088
17:03:19|4.0878
17:03:20|4.0879
17:03:21|4.0894
17:03:23|4.0885
17:03:24|4.0868
17:03:24|4.0878
17:03:25|4.0891
17:03:27|4.0894
17:03:27|4.0897
17:03:29|4.0887
17:03:30|4.0887
17:03:31|4.0877
17:03:32|4.0868
17:03:33|4.0893
17:03:34|4.0886
17:03:35|4.0877
17:03:36|4.0877
17:03:38|4.0878
17:03:38|4.0899
17:03:39|4.0894
17:03:40|4.0899
17:03:42|4.0892
17:03:42|4.0897
17:03:44|4.09
17:03:45|4.09
17:03:46|4.097
17:03:47|4.0944
17:03:47|4.0925
17:03:49|4.0927
17:03:49|4.0919
17:03:51|4.0923
17:03:51|4.0914
17:03:53|4.0958
17:03:54|4.0969
17:03:54|4.1
17:03:55|4.1
17:03:57|4.1
17:03:58|4.105
17:03:58|4.1052
17:03:59|4.1073
17:04:00|4.1073
17:04:01|4.108
17:04:03|4.1089
17:04:04|4.1096
17:04:04|4.11
17:04:06|4.1106
17:04:07|4.1094
17:04:08|4.1095
17:04:09|4.1108
17:04:10|4.1111
17:04:11|4.11
17:04:12|4.1112
17:04:13|4.1131
17:04:14|4.1122
17:04:15|4.1146
17:04:16|4.115
17:04:17|4.1154
17:04:18|4.1168
17:04:19|4.1173
17:04:20|4.1184
17:04:21|4.1163
17:04:22|4.1167
17:04:23|4.116
17:04:24|4.1185
17:04:25|4.117
17:04:26|4.1181
17:04:27|4.1189
17:04:28|4.1178
17:04:30|4.118
17:04:31|4.1168
17:04:31|4.1185
17:04:33|4.1192
17:04:34|4.1189
17:04:36|4.1258
17:04:36|4.1297
17:04:38|4.1237
17:04:39|4.1292
17:04:40|4.1294
17:04:41|4.1283
17:04:41|4.1276
17:04:42|4.13
17:04:44|4.1297
17:04:45|4.13
17:04:46|4.13
17:04:47|4.1353
17:04:48|4.1287
17:04:49|4.1266
17:04:50|4.1258
17:04:51|4.125
17:04:52|4.1249
17:04:53|4.124
17:04:54|4.1218
17:04:55|4.1228
17:04:56|4.1227
17:04:57|4.122
17:04:59|4.1167
17:04:59|4.1166
17:05:01|4.1194
17:05:01|4.1197
17:05:02|4.1216
17:05:03|4.1208
17:05:04|4.1209
17:05:05|4.12
17:05:07|4.1187
17:05:07|4.1224
17:05:08|4.1244
17:05:10|4.1308
17:05:10|4.1345
17:05:11|4.1391
17:05:12|4.1383
17:05:13|4.1349
17:05:15|4.1369
17:05:16|4.1368
17:05:16|4.1426
17:05:18|4.1394
17:05:18|4.1406
17:05:20|4.1432
17:05:20|4.1387
17:05:21|4.1442
17:05:23|4.1448
17:05:23|4.1477
17:05:24|4.1492
17:05:26|4.1469
17:05:26|4.1431
17:05:28|4.1434
17:05:29|4.1429
17:05:29|4.1393
17:05:31|4.1367
17:05:33|4.1351
17:05:34|4.1283
17:05:35|4.1263
17:05:36|4.128
17:05:36|4.1274
17:05:37|4.1308
17:05:38|4.1332
17:05:41|4.1308
17:05:41|4.1391
17:05:42|4.1361
17:05:43|4.1366
17:05:45|4.137
17:05:45|4.1384
17:05:46|4.1354
17:05:47|4.1341
17:05:48|4.1348
17:05:50|4.1346
17:05:51|4.1364
17:05:52|4.1353
17:05:52|4.134
17:05:53|4.1312
17:05:55|4.135
17:05:55|4.1328
17:05:56|4.1318
17:05:57|4.1318
17:05:58|4.1325
17:05:59|4.1325
17:06:01|4.1456
17:06:02|4.1462
17:06:02|4.1411
17:06:03|4.146
17:06:04|4.1465
17:06:06|4.1461
17:06:07|4.1442
17:06:08|4.1449
17:06:09|4.1401
17:06:10|4.1408
17:06:11|4.1403
17:06:12|4.1405
17:06:13|4.1375
17:06:14|4.1358
17:06:15|4.1332
17:06:16|4.1335
17:06:17|4.1353
17:06:18|4.1318
17:06:19|4.1325
17:06:20|4.1355
17:06:21|4.1372
17:06:22|4.1361
17:06:23|4.1373
17:06:24|4.1346
17:06:25|4.1326
17:06:26|4.1336
17:06:27|4.1313
17:06:28|4.1145
17:06:29|4.1118
17:06:30|4.1128
17:06:31|4.1095
17:06:33|4.086
17:06:34|4.0888
17:06:35|4.0824
17:06:36|4.0778
17:06:37|4.0759
17:06:38|4.0738
17:06:39|4.0709
17:06:40|4.0678
17:06:41|4.0634
17:06:42|4.0644
17:06:44|4.066
17:06:44|4.0642
17:06:46|4.0641
17:06:46|4.0654
17:06:47|4.0688
17:06:49|4.0735
17:06:49|4.0741
17:06:50|4.0751
17:06:51|4.077
17:06:52|4.0796
17:06:54|4.0797
17:06:54|4.0814
17:06:56|4.0752
17:06:57|4.07
17:06:58|4.0715
17:06:58|4.0716
17:07:00|4.072
17:07:00|4.0735
17:07:01|4.0751
17:07:03|4.0773
17:07:03|4.079
17:07:05|4.0745
17:07:06|4.08
17:07:06|4.0813
17:07:08|4.0838
17:07:09|4.0859
17:07:09|4.0908
17:07:10|4.0876
17:07:11|4.0892
17:07:13|4.0855
17:07:13|4.0856
17:07:15|4.0854
17:07:16|4.0869
17:07:17|4.0879
17:07:18|4.0877
17:07:19|4.0884
17:07:20|4.0875
17:07:21|4.0879
17:07:22|4.0908
17:07:23|4.0904
17:07:24|4.0886
17:07:25|4.0885
17:07:26|4.0889
17:07:27|4.0875
17:07:28|4.083
17:07:29|4.0806
17:07:30|4.0813
17:07:31|4.0814
17:07:33|4.08
17:07:34|4.0829
17:07:35|4.0761
17:07:35|4.0769
17:07:37|4.0749
17:07:37|4.0717
17:07:39|4.0733
17:07:40|4.0725
17:07:40|4.0733
17:07:42|4.072
17:07:43|4.0722
17:07:44|4.0718
17:07:44|4.0733
17:07:46|4.0727
17:07:47|4.0718
17:07:48|4.0684
17:07:49|4.0704
17:07:50|4.0741
17:07:50|4.0813
17:07:52|4.0789
17:07:53|4.0814
17:07:54|4.0845
17:07:54|4.0855
17:07:56|4.0831
17:07:57|4.0851
17:07:58|4.0824
17:07:59|4.0809
17:08:00|4.0824
17:08:01|4.0799
17:08:02|4.0786
17:08:03|4.0772
17:08:04|4.0777
17:08:05|4.0774
17:08:06|4.0785
17:08:07|4.0788
17:08:08|4.082
17:08:09|4.0781
17:08:10|4.0809
17:08:11|4.0821
17:08:12|4.0838
17:08:13|4.0831
17:08:14|4.0844
17:08:15|4.085
17:08:16|4.0828
17:08:17|4.0844
17:08:18|4.0846
17:08:19|4.0846
17:08:20|4.0867
17:08:21|4.0872
17:08:23|4.0876
17:08:23|4.087
17:08:25|4.0871
17:08:25|4.0898
17:08:27|4.0893
17:08:27|4.0907
17:08:29|4.0907
17:08:29|4.0958
17:08:30|4.0922
17:08:32|4.093
17:08:33|4.0946
17:08:34|4.0935
17:08:35|4.094
17:08:36|4.0919
17:08:37|4.0921
17:08:38|4.0926
17:08:39|4.0926
17:08:40|4.094
17:08:41|4.0933
17:08:43|4.0944
17:08:43|4.0952
17:08:45|4.0925
17:08:46|4.0918
17:08:47|4.092
17:08:47|4.0918
17:08:49|4.0914
17:08:50|4.0895
17:08:51|4.0896
17:08:52|4.0896
17:08:53|4.0862
17:08:54|4.0878
17:08:55|4.085
17:08:56|4.0845
17:08:57|4.086
17:08:58|4.086
17:08:59|4.0857
17:09:00|4.0841
17:09:01|4.0852
17:09:02|4.0852
17:09:03|4.0848
17:09:04|4.088
17:09:05|4.0881
17:09:06|4.0893
17:09:07|4.0891
17:09:08|4.0882
17:09:09|4.0873
17:09:10|4.088
17:09:11|4.0888
17:09:12|4.0889
17:09:13|4.0889
17:09:14|4.087
17:09:15|4.0834
17:09:16|4.082
17:09:17|4.0806
17:09:18|4.0805
17:09:19|4.0805
17:09:20|4.0845
17:09:21|4.0845
17:09:22|4.0836
17:09:23|4.0786
17:09:24|4.0797
17:09:25|4.0819
17:09:26|4.0848
17:09:27|4.0854
17:09:28|4.074
17:09:29|4.0737
17:09:30|4.0745
17:09:31|4.0723
17:09:32|4.0751
17:09:33|4.0747
17:09:34|4.0736
17:09:35|4.0737
17:09:36|4.0718
17:09:37|4.0725
17:09:38|4.0712
17:09:39|4.0708
17:09:40|4.0716
17:09:41|4.0708
17:09:43|4.0729
17:09:44|4.0751
17:09:45|4.0751
17:09:46|4.0766
17:09:47|4.0761
17:09:47|4.0762
17:09:48|4.0763
17:09:50|4.0769
17:09:51|4.0759
17:09:51|4.0759
17:09:52|4.0765
17:09:55|4.0777
17:09:55|4.0752
17:09:56|4.0735
17:09:58|4.0734
17:09:59|4.0752
17:09:59|4.0749
17:10:00|4.0743
17:10:01|4.0749
17:10:02|4.0749
17:10:04|4.0756
17:10:04|4.0707
17:10:06|4.0729
17:10:07|4.0763
17:10:08|4.0766
17:10:09|4.0777
17:10:10|4.0777
17:10:11|4.0765
17:10:12|4.0762
17:10:13|4.0771
17:10:14|4.08
17:10:15|4.0804
17:10:16|4.0787
17:10:17|4.0785
17:10:18|4.0815
17:10:19|4.0815
17:10:20|4.0815
17:10:21|4.082
17:10:22|4.0835
17:10:23|4.0847
17:10:24|4.0847
17:10:25|4.0846
17:10:26|4.0825
17:10:27|4.0838
17:10:28|4.0821
17:10:29|4.0792
17:10:30|4.079
17:10:31|4.078
17:10:32|4.0774
17:10:33|4.0787
17:10:34|4.0786
17:10:35|4.0765
17:10:37|4.0765
17:10:37|4.0765
17:10:39|4.0759
17:10:40|4.0768
17:10:41|4.0793
17:10:42|4.0802
17:10:42|4.0795
17:10:44|4.0791
17:10:45|4.0777
17:10:45|4.0793
17:10:47|4.0782
17:10:47|4.0781
17:10:48|4.0812
17:10:50|4.0807
17:10:51|4.0815
17:10:52|4.0858
17:10:53|4.0859
17:10:54|4.0852
17:10:54|4.0857
17:10:55|4.0864
17:10:56|4.0865
17:10:58|4.087
17:10:59|4.088
17:11:00|4.0871
17:11:01|4.0851
17:11:02|4.0848
17:11:03|4.0853
17:11:03|4.084
17:11:04|4.0866
17:11:05|4.0876
17:11:07|4.0876
17:11:08|4.0869
17:11:09|4.0842
17:11:10|4.0838
17:11:11|4.084
17:11:12|4.0837
17:11:13|4.0826
17:11:14|4.0779
17:11:15|4.0796
17:11:16|4.0789
17:11:17|4.0784
17:11:18|4.0784
17:11:19|4.0792
17:11:20|4.0787
17:11:21|4.0763
17:11:22|4.0765
17:11:23|4.0765
17:11:24|4.0779
17:11:25|4.0788
17:11:26|4.0795
17:11:27|4.083
17:11:28|4.083
17:11:29|4.0837
17:11:30|4.0861
17:11:31|4.0866
17:11:32|4.0867
17:11:33|4.0894
17:11:34|4.0897
17:11:35|4.0881
17:11:37|4.0879
17:11:37|4.0892
17:11:39|4.0886
17:11:40|4.0891
17:11:41|4.089
17:11:42|4.089
17:11:43|4.0914
17:11:45|4.0912
17:11:45|4.0892
17:11:46|4.0898
17:11:48|4.0907
17:11:49|4.0906
17:11:50|4.0882
17:11:51|4.0876
17:11:52|4.0868
17:11:52|4.0876
17:11:53|4.0886
17:11:54|4.0832
17:11:56|4.0832
17:11:57|4.0886
17:11:58|4.0861
17:11:59|4.0853
17:12:00|4.0858
17:12:01|4.0855
17:12:02|4.085
17:12:03|4.0838
17:12:04|4.083
17:12:05|4.0829
17:12:06|4.0831
17:12:07|4.0828
17:12:08|4.0827
17:12:09|4.0827
17:12:10|4.0824
17:12:11|4.0828
17:12:13|4.0809
17:12:13|4.0768
17:12:14|4.0774
17:12:15|4.0802
17:12:16|4.0778
17:12:17|4.0778
17:12:18|4.0792
17:12:19|4.0801
17:12:20|4.0825
17:12:21|4.0822
17:12:22|4.0819
17:12:23|4.0798
17:12:24|4.0801
17:12:25|4.0806
17:12:27|4.08
17:12:28|4.0795
17:12:29|4.0791
17:12:30|4.0798
17:12:31|4.0798
17:12:31|4.0798
17:12:32|4.0798
17:12:33|4.0798
17:12:35|4.0786
17:12:36|4.0782
17:12:38|4.0773
17:12:38|4.0782
17:12:39|4.0779
17:12:40|4.0785
17:12:42|4.0778
17:12:43|4.0774
17:12:44|4.0757
17:12:44|4.0741
17:12:45|4.0741
17:12:47|4.0737
17:12:47|4.0734
17:12:49|4.0723
17:12:51|4.0723
17:12:52|4.0692
17:12:53|4.0685
17:12:54|4.07
17:12:55|4.0625
17:12:56|4.0623
17:12:57|4.0615
17:12:58|4.0617
17:12:59|4.0633
17:13:00|4.0622
17:13:01|4.0646
17:13:02|4.0665
17:13:03|4.0674
17:13:04|4.0683
17:13:06|4.0667
17:13:07|4.0663
17:13:08|4.0674
17:13:08|4.0627
17:13:09|4.0639
17:13:11|4.0615
17:13:11|4.0616
17:13:13|4.0616
17:13:14|4.0609
17:13:15|4.0604
17:13:16|4.0626
17:13:17|4.0615
17:13:17|4.0599
17:13:19|4.057
17:13:20|4.0549
17:13:21|4.0545
17:13:21|4.0574
17:13:23|4.0581
17:13:24|4.0576
17:13:24|4.0578
17:13:25|4.0594
17:13:27|4.061
17:13:28|4.0623
17:13:28|4.061
17:13:29|4.0629
17:13:30|4.0602
17:13:32|4.0578
17:13:33|4.0598
17:13:34|4.0613
17:13:35|4.0587
17:13:35|4.0569
17:13:36|4.0582
17:13:39|4.0582
17:13:40|4.0578
17:13:40|4.0568
17:13:42|4.0605
17:13:43|4.0618
17:13:44|4.0644
17:13:45|4.0644
17:13:47|4.0668
17:13:47|4.0674
17:13:48|4.0675
17:13:50|4.0657
17:13:51|4.0688
17:13:52|4.067
17:13:53|4.0658
17:13:54|4.0658
17:13:55|4.0685
17:13:57|4.0687
17:13:57|4.0694
17:13:58|4.0696
17:14:00|4.0685
17:14:01|4.068
17:14:01|4.0693
17:14:03|4.0688
17:14:04|4.0683
17:14:06|4.065
17:14:07|4.0662
17:14:07|4.0669
17:14:08|4.067
17:14:09|4.0682
17:14:11|4.0678
17:14:12|4.0674
17:14:13|4.07
17:14:14|4.07
17:14:14|4.0706
17:14:16|4.071
17:14:16|4.0742
17:14:18|4.0762
17:14:19|4.0741
17:14:20|4.0779
17:14:21|4.0814
17:14:22|4.0813
17:14:22|4.0811
17:14:24|4.0788
17:14:25|4.079
17:14:26|4.0771
17:14:27|4.0742
17:14:28|4.075
17:14:29|4.0746
17:14:30|4.0736
17:14:31|4.0722
17:14:32|4.073
17:14:33|4.073
17:14:34|4.0731
17:14:35|4.0731
17:14:36|4.0737
17:14:37|4.0737
17:14:38|4.0747
17:14:40|4.0741
17:14:41|4.0726
17:14:42|4.0729
17:14:43|4.0727
17:14:44|4.0745
17:14:46|4.0742
17:14:47|4.0746
17:14:48|4.0735
17:14:49|4.0741
17:14:49|4.0735
17:14:50|4.0735
17:14:52|4.0733
17:14:52|4.0809
17:14:53|4.0806
17:14:54|4.0806
17:14:56|4.0806
17:14:56|4.0809
17:14:57|4.0802
17:14:59|4.0805
17:15:00|4.0801
17:15:01|4.079
17:15:02|4.0826
17:15:03|4.0832
17:15:05|4.083
17:15:06|4.0831
17:15:06|4.082
17:15:07|4.0796
17:15:09|4.0785
17:15:10|4.0772
17:15:11|4.0793
17:15:12|4.0793
17:15:13|4.0793
17:15:14|4.0754
17:15:14|4.0723
17:15:15|4.0736
17:15:16|4.0738
17:15:17|4.0735
17:15:18|4.0741
17:15:20|4.0734
17:15:20|4.074
17:15:22|4.0744
17:15:23|4.0756
17:15:24|4.0747
17:15:24|4.0744
17:15:26|4.0743
17:15:26|4.0748
17:15:28|4.0741
17:15:29|4.0741
17:15:30|4.0737
17:15:31|4.0718
17:15:31|4.0711
17:15:33|4.0683
17:15:33|4.0673
17:15:35|4.0655
17:15:36|4.0643
17:15:37|4.0624
17:15:38|4.0589
17:15:39|4.0598
17:15:40|4.0613
17:15:42|4.061
17:15:42|4.0591
17:15:43|4.0601
17:15:45|4.0579
17:15:46|4.0604
17:15:47|4.0604
17:15:48|4.0624
17:15:49|4.0594
17:15:50|4.0579
17:15:51|4.0552
17:15:53|4.0532
17:15:53|4.0524
17:15:54|4.0529
17:15:55|4.0496
17:15:56|4.05
17:15:57|4.0461
17:15:59|4.047
17:15:59|4.0466
17:16:00|4.05
17:16:01|4.0495
17:16:02|4.0495
17:16:03|4.0484
17:16:05|4.0486
17:16:06|4.0486
17:16:06|4.05
17:16:07|4.05
17:16:08|4.0486
17:16:12|4.0486
17:16:13|4.0464
17:16:13|4.0454
17:16:14|4.0459
17:16:15|4.0468
17:16:16|4.0476
17:16:18|4.0492
17:16:18|4.0525
17:16:19|4.054
17:16:20|4.0539
17:16:21|4.0556
17:16:22|4.0556
17:16:23|4.0538
17:16:24|4.0507
17:16:26|4.0515
17:16:27|4.0515
17:16:28|4.052
17:16:29|4.051
17:16:29|4.0491
17:16:31|4.0488
17:16:31|4.0487
17:16:32|4.0487
17:16:34|4.0515
17:16:35|4.0536
17:16:36|4.0526
17:16:37|4.0525
17:16:38|4.052
17:16:39|4.0518
17:16:40|4.0518
17:16:41|4.0535
17:16:42|4.0535
17:16:43|4.0535
17:16:44|4.0556
17:16:45|4.0579
17:16:46|4.0589
17:16:47|4.0604
17:16:48|4.061
17:16:49|4.0641
17:16:50|4.0624
17:16:51|4.0632
17:16:52|4.061
17:16:53|4.0598
17:16:54|4.0583
17:16:55|4.0592
17:16:56|4.0588
17:16:57|4.0578
17:16:58|4.0565
17:16:59|4.055
17:17:00|4.0542
17:17:01|4.051
17:17:02|4.0522
17:17:03|4.0514
17:17:04|4.0502
17:17:05|4.0489
17:17:06|4.0482
17:17:07|4.0532
17:17:08|4.0543
17:17:10|4.0564
17:17:13|4.0554
17:17:14|4.0564
17:17:14|4.0594
17:17:15|4.0599
17:17:16|4.0612
17:17:18|4.0603
17:17:18|4.0612
17:17:19|4.0616
17:17:21|4.059
17:17:21|4.0571
17:17:23|4.0564
17:17:24|4.0567
17:17:25|4.0567
17:17:26|4.055
17:17:27|4.054
17:17:28|4.0543
17:17:29|4.0543
17:17:30|4.0553
17:17:31|4.0553
17:17:32|4.0553
17:17:33|4.056
17:17:34|4.0562
17:17:35|4.0551
17:17:36|4.0551
17:17:37|4.0547
17:17:38|4.0547
17:17:39|4.0505
17:17:40|4.0482
17:17:41|4.0476
17:17:43|4.0487
17:17:43|4.0483
17:17:45|4.0496
17:17:46|4.0496
17:17:47|4.0478
17:17:48|4.0478
17:17:49|4.0478
17:17:51|4.0505
17:17:52|4.0514
17:17:52|4.0509
17:17:53|4.0499
17:17:54|4.0499
17:17:56|4.0483
17:17:57|4.0479
17:17:57|4.0479
17:17:58|4.0484
17:17:59|4.0484
17:18:01|4.0493
17:18:01|4.0507
17:18:03|4.05
17:18:04|4.0497
17:18:05|4.0497
17:18:06|4.0495
17:18:07|4.0509
17:18:08|4.0492
17:18:09|4.0495
17:18:10|4.0502
17:18:11|4.049
17:18:12|4.0478
17:18:13|4.0488
17:18:14|4.0516
17:18:15|4.0523
17:18:16|4.0546
17:18:17|4.0562
17:18:18|4.0531
17:18:19|4.0546
17:18:20|4.0546
17:18:21|4.0554
17:18:22|4.0535
17:18:23|4.0534
17:18:24|4.0482
17:18:25|4.0491
17:18:26|4.0491
17:18:27|4.0496
17:18:28|4.049
17:18:29|4.0486
17:18:30|4.0486
17:18:31|4.0528
17:18:32|4.0528
17:18:33|4.0558
17:18:34|4.0542
17:18:35|4.0531
17:18:36|4.0518
17:18:37|4.0506
17:18:38|4.0499
17:18:39|4.0499
17:18:40|4.0473
17:18:41|4.0467
17:18:42|4.0485
17:18:43|4.0485
17:18:44|4.0479
17:18:45|4.0491
17:18:46|4.0495
17:18:47|4.0495
17:18:49|4.0514
17:18:50|4.0504
17:18:51|4.0521
17:18:52|4.0514
17:18:53|4.0477
17:18:54|4.048
17:18:55|4.0479
17:18:56|4.0471
17:18:58|4.0472
17:18:59|4.0469
17:19:00|4.0488
17:19:01|4.0493
17:19:02|4.0477
17:19:02|4.0492
17:19:04|4.0504
17:19:05|4.0493
17:19:06|4.0479
17:19:07|4.046
17:19:08|4.0455
17:19:09|4.0487
17:19:11|4.0487
17:19:11|4.0474
17:19:13|4.0465
17:19:13|4.0474
17:19:14|4.0474
17:19:15|4.0474
17:19:17|4.0479
17:19:17|4.0492
17:19:18|4.0494
17:19:19|4.0496
17:19:20|4.0499
17:19:21|4.0496
17:19:22|4.0503
17:19:23|4.0504
17:19:24|4.0523
17:19:25|4.0538
17:19:27|4.0535
17:19:28|4.0535
17:19:29|4.0551
17:19:30|4.0554
17:19:31|4.0554
17:19:32|4.0554
17:19:33|4.0546
17:19:35|4.0544
17:19:35|4.0549
17:19:36|4.0525
17:19:37|4.0514
17:19:38|4.0491
17:19:39|4.0492
17:19:40|4.0487
17:19:41|4.048
17:19:42|4.0481
17:19:44|4.0481
17:19:45|4.0481
17:19:46|4.0481
17:19:48|4.0513
17:19:48|4.0513
17:19:50|4.0513
17:19:51|4.0484
17:19:52|4.0491
17:19:53|4.0494
17:19:54|4.0484
17:19:55|4.0485
17:19:56|4.0478
17:19:57|4.0482
17:19:58|4.0472
17:19:59|4.048
17:20:00|4.0509
17:20:01|4.0488
17:20:02|4.0473
17:20:03|4.0488
17:20:04|4.0489
17:20:05|4.05
17:20:06|4.0495
17:20:07|4.0496
17:20:08|4.05
17:20:10|4.0526
17:20:11|4.053
17:20:11|4.053
17:20:13|4.0523
17:20:13|4.0514
17:20:15|4.0525
17:20:15|4.0529
17:20:16|4.0507
17:20:18|4.0491
17:20:19|4.0495
17:20:20|4.048
17:20:21|4.0475
17:20:22|4.0485
17:20:23|4.0493
17:20:24|4.0488
17:20:24|4.0508
17:20:26|4.0536
17:20:27|4.0528
17:20:28|4.05
17:20:29|4.0505
17:20:30|4.0513
17:20:31|4.0521
17:20:32|4.0531
17:20:33|4.053
17:20:34|4.053
17:20:35|4.0532
17:20:36|4.0532
17:20:38|4.0514
17:20:39|4.0471
17:20:40|4.0474
17:20:41|4.0489
17:20:41|4.0462
17:20:43|4.045
17:20:45|4.0392
17:20:46|4.0427
17:20:46|4.0435
17:20:47|4.0441
17:20:49|4.0423
17:20:49|4.0447
17:20:50|4.0483
17:20:51|4.049
17:20:53|4.0472
17:20:53|4.0537
17:20:54|4.0537
17:20:55|4.0549
17:20:57|4.0549
17:20:57|4.0532
17:20:59|4.0522
17:21:00|4.0517
17:21:00|4.0537
17:21:02|4.051
17:21:03|4.0481
17:21:04|4.0463
17:21:04|4.0478
17:21:05|4.0463
17:21:06|4.0442
17:21:08|4.0465
17:21:09|4.0435
17:21:10|4.0432
17:21:10|4.045
17:21:11|4.0424
17:21:12|4.0436
17:21:13|4.0436
17:21:14|4.0437
17:21:15|4.044
17:21:17|4.0478
17:21:17|4.0468
17:21:18|4.0465
17:21:19|4.0435
17:21:20|4.0388
17:21:22|4.0344
17:21:23|4.0339
17:21:24|4.032
17:21:25|4.0337
17:21:26|4.032
17:21:27|4.0322
17:21:28|4.0329
17:21:29|4.0349
17:21:30|4.0341
17:21:31|4.0333
17:21:32|4.0312
17:21:33|4.0305
17:21:34|4.0292
17:21:35|4.0284
17:21:36|4.0294
17:21:37|4.0273
17:21:38|4.0272
17:21:39|4.0131
17:21:40|4.0144
17:21:41|4.0144
17:21:42|4.0169
17:21:43|4.0175
17:21:44|4.0041
17:21:46|4.0011
17:21:47|4.0006
17:21:48|4.0002
17:21:50|4.0013
17:21:50|4.0036
17:21:52|4.003
17:21:53|4.002
17:21:53|4.0028
17:21:55|4.0027
17:21:55|4.0031
17:21:56|4.004
17:21:57|4.0058
17:21:59|4.0018
17:22:00|4.0007
17:22:01|3.9998
17:22:02|4.002
17:22:03|3.9999
17:22:04|4.0001
17:22:05|4.0019
17:22:06|4.0064
17:22:08|4.0058
17:22:09|4.0062
17:22:10|4.006
17:22:10|4.0059
17:22:12|4.0056
17:22:13|4.005
17:22:14|4.0024
17:22:15|4.0015
17:22:17|4.0011
17:22:17|4.0038
17:22:19|4.0051
17:22:20|4.001
17:22:21|4.0003
17:22:22|4.0003
17:22:23|4.0003
17:22:24|4.0018
17:22:24|4.0009
17:22:26|4.0016
17:22:27|4.0022
17:22:28|4.0002
17:22:29|4.0006
17:22:30|4.0001
17:22:31|3.999
17:22:32|3.9988
17:22:33|3.9983
17:22:34|3.9984
17:22:35|3.9963
17:22:36|3.9957
17:22:37|3.9948
17:22:38|3.9945
17:22:40|3.9941
17:22:40|3.9941
17:22:42|3.9915
17:22:42|3.9916
17:22:44|3.9904
17:22:45|3.9927
17:22:45|3.9982
17:22:46|3.9939
17:22:47|3.9949
17:22:49|3.9949
17:22:50|4.0001
17:22:51|3.9988
17:22:52|3.9999
17:22:53|4.0031
17:22:54|4.0021
17:22:55|4.003
17:22:57|4.0039
17:22:58|4.0041
17:22:59|4.0041
17:23:00|4.0052
17:23:01|4.009
17:23:02|4.0097
17:23:03|4.0096
17:23:04|4.0052
17:23:06|4.0041
17:23:06|4.001
17:23:07|3.9993
17:23:08|4.0034
17:23:10|4.0071
17:23:10|4.0028
17:23:11|4.0001
17:23:13|3.9997
17:23:14|4.0017
17:23:15|4.0012
17:23:15|3.9992
17:23:16|4.0025
17:23:18|4.0004
17:23:19|4.
17:23:19|4.0008
17:23:21|4.0018
17:23:22|3.9984
17:23:22|4.
17:23:24|4.0021
17:23:25|4.0023
17:23:26|4.0032
17:23:27|4.0032
17:23:27|4.004
17:23:29|4.0054
17:23:30|4.0071
17:23:31|4.0071
17:23:32|4.0056
17:23:33|4.0025
17:23:34|4.0014
17:23:35|4.0018
17:23:36|4.0011
17:23:37|4.0013
17:23:38|4.0005
17:23:39|4.0001
17:23:40|4.0008
17:23:41|4.0013
17:23:42|4.001
17:23:43|4.0007
17:23:44|4.0063
17:23:45|4.012
17:23:46|4.0129
17:23:47|4.0141
17:23:49|4.0157
17:23:51|4.0137
17:23:52|4.0137
17:23:53|4.0137
17:23:55|4.0116
17:23:56|4.0126
17:23:57|4.0114
17:23:58|4.0132
17:23:59|4.0124
17:24:00|4.0145
17:24:02|4.0072
17:24:02|4.0072
17:24:03|4.0072
17:24:04|4.0073
17:24:05|4.0078
17:24:06|4.0048
17:24:08|4.0021
17:24:09|4.0025
17:24:09|4.0017
17:24:11|4.0026
17:24:12|4.002
17:24:12|4.0023
17:24:14|4.0012
17:24:15|4.0016
17:24:15|4.0014
17:24:17|4.003
17:24:18|4.0033
17:24:19|4.0029
17:24:20|4.0016
17:24:21|4.0009
17:24:22|4.001
17:24:23|3.9997
17:24:24|4.0028
17:24:25|3.9994
17:24:26|3.9992
17:24:27|4.0008
17:24:28|4.0031
17:24:29|4.008
17:24:30|4.0058
17:24:31|4.0058
17:24:31|4.0054
17:24:33|4.0056
17:24:34|4.0052
17:24:35|4.0064
17:24:36|4.0064
17:24:37|4.0058
17:24:38|4.0054
17:24:39|4.0051
17:24:40|4.0051
17:24:41|4.0053
17:24:42|4.0061
17:24:43|4.005
17:24:44|4.0053
17:24:45|4.005
17:24:46|4.0049
17:24:47|4.0057
17:24:48|4.0057
17:24:49|4.005
17:24:51|4.0044
17:24:52|4.0033
17:24:53|4.0074
17:24:54|4.007
17:24:56|4.0071
17:24:57|4.0069
17:24:58|4.0073
17:24:59|4.0089
17:25:00|4.0119
17:25:01|4.0099
17:25:03|4.0078
17:25:03|4.0074
17:25:05|4.0074
17:25:05|4.0074
17:25:07|4.0065
17:25:07|4.0051
17:25:08|4.0023
17:25:10|4.0016
17:25:10|4.0022
17:25:11|4.0023
17:25:13|4.0005
17:25:14|4.0004
17:25:15|4.0004
17:25:16|4.0003
17:25:17|4.0009
17:25:18|4.001
17:25:18|3.9934
17:25:19|3.9914
17:25:21|3.9914
17:25:21|3.9904
17:25:23|3.9888
17:25:23|3.9872
17:25:25|3.9887
17:25:25|3.9891
17:25:26|3.9902
17:25:28|3.9921
17:25:29|3.9938
17:25:30|3.9949
17:25:31|3.9824
17:25:32|3.9801
17:25:32|3.9807
17:25:34|3.9824
17:25:35|3.984
17:25:36|3.9818
17:25:36|3.9823
17:25:38|3.9827
17:25:40|3.9828
17:25:40|3.9829
17:25:44|3.9842
17:25:45|3.9882
17:25:45|3.9895
17:25:46|3.9906
17:25:47|3.9913
17:25:48|3.9913
17:25:50|3.993
17:25:51|3.9939
17:25:53|3.9939
17:25:53|3.9925
17:25:54|3.9925
17:25:56|3.9908
17:25:57|3.9913
17:25:58|3.9909
17:25:59|3.9941
17:26:00|3.9939
17:26:01|3.9939
17:26:02|3.9939
17:26:03|3.9885
17:26:04|3.988
17:26:05|3.9856
17:26:06|3.9855
17:26:07|3.9839
17:26:08|3.9847
17:26:09|3.9852
17:26:10|3.986
17:26:11|3.9903
17:26:12|3.9905
17:26:13|3.988
17:26:14|3.9879
17:26:15|3.987
17:26:16|3.9911
17:26:17|3.9928
17:26:18|3.9922
17:26:19|3.9928
17:26:20|3.9964
17:26:21|3.996
17:26:22|3.9998
17:26:23|4.0005
17:26:24|4.0022
17:26:25|4.0005
17:26:26|4.0013
17:26:27|4.0013
17:26:28|4.0013
17:26:29|4.0006
17:26:30|4.0006
17:26:31|4.0035
17:26:32|4.0036
17:26:33|4.0042
17:26:34|4.0045
17:26:35|4.0069
17:26:37|4.0058
17:26:37|4.0042
17:26:38|4.0053
17:26:40|4.0053
17:26:41|4.0033
17:26:41|4.0037
17:26:42|4.0036
17:26:43|4.0015
17:26:45|4.0027
17:26:46|4.0013
17:26:47|4.0011
17:26:48|3.9976
17:26:49|3.9973
17:26:50|3.9972
17:26:52|3.9985
17:26:53|3.9982
17:26:54|3.997
17:26:55|3.9973
17:26:56|3.9973
17:26:57|3.997
17:26:58|3.9996
17:26:59|4.0019
17:27:00|4.0018
17:27:01|4.0025
17:27:02|4.0025
17:27:03|4.0025
17:27:04|4.0025
17:27:05|4.0025
17:27:06|4.0025
17:27:07|4.0025
17:27:09|4.0025
17:27:09|4.003
17:27:10|4.0028
17:27:11|4.0019
17:27:13|4.0022
17:27:13|4.0019
17:27:14|4.0042
17:27:16|4.0023
17:27:17|4.0019
17:27:18|4.003
17:27:19|4.0028
17:27:19|4.0024
17:27:21|4.002
17:27:22|4.002
17:27:23|4.002
17:27:24|4.0018
17:27:25|4.0008
17:27:26|4.0008
17:27:27|4.
17:27:28|3.9988
17:27:29|3.999
17:27:30|3.9989
17:27:31|3.9993
17:27:32|4.0001
17:27:33|4.
17:27:34|4.
17:27:35|3.9992
17:27:36|3.9992
17:27:37|3.999
17:27:38|3.9999
17:27:39|4.0009
17:27:40|4.0009
17:27:41|4.0016
17:27:42|4.0024
17:27:43|4.0024
17:27:44|4.0024
17:27:45|4.0024
17:27:46|4.0022
17:27:47|4.0024
17:27:48|4.0032
17:27:49|4.0032
17:27:50|4.0027
17:27:51|4.003
17:27:53|4.003
17:27:54|4.003
17:27:55|4.003
17:27:56|4.003
17:27:57|4.0034
17:27:58|4.0028
17:28:00|4.0038
17:28:01|4.004
17:28:02|4.0064
17:28:03|4.007
17:28:03|4.0082
17:28:05|4.0085
17:28:07|4.0159
17:28:07|4.0159
17:28:09|4.0181
17:28:10|4.0186
17:28:10|4.0189
17:28:11|4.0188
17:28:12|4.0233
17:28:14|4.0232
17:28:15|4.0184
17:28:16|4.0199
17:28:17|4.0219
17:28:18|4.0222
17:28:19|4.0209
17:28:20|4.0215
17:28:21|4.0196
17:28:22|4.0198
17:28:23|4.02
17:28:24|4.0173
17:28:25|4.0179
17:28:26|4.0188
17:28:27|4.0181
17:28:28|4.0168
17:28:29|4.0181
17:28:30|4.0177
17:28:31|4.0186
17:28:32|4.0185
17:28:33|4.0176
17:28:34|4.0167
17:28:35|4.0183
17:28:36|4.0195
17:28:37|4.018
17:28:38|4.0182
17:28:40|4.0176
17:28:40|4.0173
17:28:41|4.0173
17:28:43|4.0175
17:28:43|4.0242
17:28:44|4.026
17:28:45|4.0225
17:28:47|4.0236
17:28:48|4.0235
17:28:48|4.0232
17:28:49|4.0232
17:28:51|4.0246
17:28:51|4.024
17:28:53|4.0233
17:28:54|4.0233
17:28:55|4.0217
17:28:56|4.0221
17:28:57|4.0221
17:28:58|4.0221
17:28:59|4.0232
17:29:00|4.0232
17:29:02|4.023
17:29:02|4.0284
17:29:03|4.0268
17:29:05|4.0269
17:29:05|4.027
17:29:06|4.028
17:29:07|4.0248
17:29:09|4.025
17:29:10|4.0272
17:29:11|4.0262
17:29:12|4.0246
17:29:13|4.025
17:29:14|4.0241
17:29:16|4.0212
17:29:16|4.0214
17:29:18|4.02
17:29:19|4.0197
17:29:19|4.0202
17:29:20|4.0185
17:29:21|4.017
17:29:23|4.017
17:29:23|4.0178
17:29:24|4.0188
17:29:25|4.0182
17:29:27|4.0182
17:29:27|4.0185
17:29:28|4.0185
17:29:29|4.0185
17:29:30|4.0193
17:29:31|4.0193
17:29:32|4.02
17:29:33|4.0204
17:29:34|4.02
17:29:35|4.0213
17:29:36|4.0201
17:29:38|4.0201
17:29:38|4.0201
17:29:39|4.02
17:29:41|4.0176
17:29:41|4.0176
17:29:42|4.0173
17:29:44|4.0161
17:29:44|4.0161
17:29:45|4.0165
17:29:47|4.015
17:29:48|4.015
17:29:48|4.015
17:29:49|4.0153
17:29:51|4.0152
17:29:51|4.0153
17:29:52|4.015
17:29:53|4.015
17:29:55|4.015
17:29:56|4.0157
17:29:57|4.0119
17:29:58|4.0111
17:29:59|4.01
17:30:00|4.01
17:30:01|4.0128
17:30:02|4.0125
17:30:03|4.0101
17:30:04|4.0101
17:30:06|4.0105
17:30:06|4.0099
17:30:07|4.0075
17:30:09|4.0138
17:30:09|4.0143
17:30:11|4.0143
17:30:11|4.0136
17:30:13|4.014
17:30:13|4.0141
17:30:14|4.0158
17:30:16|4.0109
17:30:17|4.0104
17:30:18|4.0124
17:30:19|4.0118
17:30:19|4.0125
17:30:21|4.0179
17:30:22|4.0179
17:30:22|4.0181
17:30:23|4.0194
17:30:24|4.0194
17:30:26|4.0223
17:30:27|4.0219
17:30:28|4.0229
17:30:29|4.0244
17:30:30|4.026
17:30:30|4.0268
17:30:32|4.0263
17:30:33|4.0252
17:30:34|4.0279
17:30:35|4.0285
17:30:36|4.0287
17:30:37|4.0262
17:30:38|4.0262
17:30:39|4.0272
17:30:40|4.0268
17:30:41|4.0149
17:30:42|4.0156
17:30:43|4.0188
17:30:44|4.0188
17:30:44|4.0227
17:30:46|4.0229
17:30:47|4.0184
17:30:48|4.0156
17:30:49|4.0137
17:30:50|4.013
17:30:51|4.015
17:30:52|4.0177
17:30:53|4.0197
17:30:54|4.0197
17:30:55|4.0207
17:30:57|4.0206
17:30:57|4.0204
17:30:59|4.0192
17:30:59|4.02
17:31:01|4.0163
17:31:02|4.0179
17:31:02|4.0152
17:31:04|4.0166
17:31:04|4.0171
17:31:06|4.017
17:31:06|4.0142
17:31:08|4.013
17:31:09|4.0119
17:31:10|4.0137
17:31:11|4.0142
17:31:12|4.0142
17:31:13|4.0142
17:31:14|4.0149
17:31:15|4.0132
17:31:16|4.0155
17:31:17|4.0167
17:31:18|4.0167
17:31:19|4.0163
17:31:20|4.0153
17:31:21|4.0152
17:31:22|4.0153
17:31:23|4.0162
17:31:24|4.0141
17:31:25|4.0142
17:31:26|4.0138
17:31:27|4.0117
17:31:28|4.0125
17:31:29|4.0121
17:31:30|4.0123
17:31:31|4.0149
17:31:32|4.0139
17:31:33|4.013
17:31:34|4.0154
17:31:35|4.0178
17:31:36|4.0175
17:31:37|4.0175
17:31:38|4.0175
17:31:39|4.0177
17:31:40|4.0174
17:31:41|4.0186
17:31:42|4.0166
17:31:43|4.0166
17:31:44|4.0162
17:31:45|4.0189
17:31:46|4.0189
17:31:47|4.018
17:31:49|4.0175
17:31:50|4.0198
17:31:50|4.0214
17:31:51|4.021
17:31:53|4.0223
17:31:53|4.0233
17:31:55|4.0238
17:31:55|4.028
17:31:57|4.0278
17:31:57|4.0268
17:31:59|4.0259
17:32:00|4.0222
17:32:02|4.0262
17:32:02|4.0241
17:32:04|4.0223
17:32:04|4.0239
17:32:05|4.0239
17:32:06|4.0239
17:32:08|4.025
17:32:08|4.025
17:32:09|4.0231
17:32:10|4.024
17:32:11|4.0219
17:32:13|4.022
17:32:14|4.0183
17:32:15|4.019
17:32:17|4.0185
17:32:18|4.0162
17:32:18|4.0143
17:32:19|4.0146
17:32:20|4.012
17:32:21|4.012
17:32:22|4.0087
17:32:23|4.0111
17:32:25|4.0105
17:32:26|4.0101
17:32:27|4.0101
17:32:27|4.0098
17:32:28|4.0083
17:32:30|4.0088
17:32:31|4.0078
17:32:31|4.0076
17:32:33|4.0063
17:32:33|4.009
17:32:34|4.0102
17:32:36|4.0115
17:32:36|4.0089
17:32:37|4.0078
17:32:38|4.0078
17:32:39|4.0078
17:32:41|4.0041
17:32:41|4.0065
17:32:42|4.0031
17:32:44|4.0037
17:32:44|4.0035
17:32:45|4.0035
17:32:46|4.0027
17:32:47|4.0028
17:32:48|4.0026
17:32:49|4.0022
17:32:51|4.0031
17:32:53|4.0036
17:32:53|4.005
17:32:54|4.0048
17:32:56|4.0032
17:32:57|4.0031
17:32:59|4.002
17:32:59|4.0012
17:33:00|4.
17:33:02|4.0002
17:33:03|4.0002
17:33:03|3.9982
17:33:05|3.9972
17:33:06|3.9976
17:33:07|3.997
17:33:08|4.
17:33:09|4.0001
17:33:10|4.0037
17:33:11|4.0029
17:33:12|4.0037
17:33:13|4.0048
17:33:14|4.0039
17:33:15|4.004
17:33:16|4.0049
17:33:17|4.0057
17:33:18|4.0067
17:33:19|4.0067
17:33:20|4.0061
17:33:21|4.0071
17:33:22|4.0071
17:33:23|4.0064
17:33:24|4.0073
17:33:25|4.0076
17:33:26|4.0071
17:33:27|4.005
17:33:28|4.0014
17:33:29|3.9996
17:33:30|4.0028
17:33:31|4.0024
17:33:32|4.0034
17:33:33|4.0028
17:33:34|4.0023
17:33:35|4.0047
17:33:36|4.0054
17:33:37|4.006
17:33:38|4.0064
17:33:39|4.0064
17:33:40|4.008
17:33:41|4.0069
17:33:42|4.0064
17:33:43|4.0074
17:33:44|4.0068
17:33:45|4.0049
17:33:47|4.0049
17:33:47|4.003
17:33:48|4.003
17:33:50|4.0032
17:33:51|4.0037
17:33:52|4.0036
17:33:53|4.0034
17:33:54|4.0027
17:33:55|4.0033
17:33:56|4.0023
17:33:57|4.0031
17:33:59|4.0049
17:34:00|4.0074
17:34:01|4.0086
17:34:02|4.0082
17:34:03|4.0078
17:34:04|4.0072
17:34:05|4.0072
17:34:06|4.003
17:34:07|4.0024
17:34:08|4.0029
17:34:09|4.0039
17:34:10|4.0039
17:34:11|4.0039
17:34:13|4.002
17:34:14|4.0031
17:34:15|4.002
17:34:16|4.0016
17:34:16|4.0024
17:34:18|4.0024
17:34:18|4.0018
17:34:21|4.0018
17:34:22|4.0019
17:34:22|4.0015
17:34:24|4.0017
17:34:24|4.0019
17:34:25|4.0007
17:34:27|4.0007
17:34:28|4.
17:34:29|4.
17:34:30|4.
17:34:31|4.
17:34:33|4.
17:34:34|4.
17:34:35|3.9988
17:34:35|3.9988
17:34:37|3.9981
17:34:37|3.9988
17:34:39|3.9987
17:34:40|3.9994
17:34:41|3.9991
17:34:41|3.9997
17:34:42|3.9997
17:34:44|3.9994
17:34:45|3.9996
17:34:46|3.9986
17:34:47|3.9964
17:34:48|3.9937
17:34:49|3.9924
17:34:50|3.9918
17:34:51|3.9904
17:34:52|3.9912
17:34:53|3.991
17:34:54|3.9891
17:34:55|3.9896
17:34:56|3.9904
17:34:57|3.9908
17:34:58|3.9922
17:34:59|3.993
17:35:00|3.9922
17:35:01|3.9935
17:35:02|3.992
17:35:03|3.9918
17:35:04|3.9877
17:35:06|3.989
17:35:06|3.9915
17:35:08|3.99
17:35:08|3.9873
17:35:10|3.9866
17:35:10|3.9872
17:35:12|3.9871
17:35:13|3.9861
17:35:14|3.9867
17:35:15|3.9836
17:35:16|3.9873
17:35:17|3.9868
17:35:18|3.9903
17:35:19|3.9916
17:35:20|3.9884
17:35:21|3.9877
17:35:22|3.9877
17:35:23|3.9882
17:35:25|3.9882
17:35:26|3.9891
17:35:27|3.988
17:35:28|3.9836
17:35:28|3.9852
17:35:29|3.9841
17:35:30|3.9848
17:35:32|3.9825
17:35:33|3.9825
17:35:34|3.9862
17:35:34|3.9862
17:35:36|3.9845
17:35:36|3.9841
17:35:38|3.9849
17:35:38|3.9849
17:35:40|3.9856
17:35:41|3.9848
17:35:42|3.9859
17:35:43|3.9861
17:35:44|3.9862
17:35:45|3.9862
17:35:46|3.9851
17:35:47|3.9851
17:35:48|3.9858
17:35:49|3.9858
17:35:50|3.9858
17:35:51|3.9813
17:35:52|3.983
17:35:53|3.9845
17:35:54|3.9861
17:35:55|3.9861
17:35:56|3.9838
17:35:57|3.9829
17:35:58|3.9823
17:35:59|3.9819
17:36:00|3.9856
17:36:01|3.9873
17:36:02|3.9873
17:36:03|3.9873
17:36:04|3.9849
17:36:05|3.9878
17:36:06|3.9874
17:36:07|3.987
17:36:08|3.9851
17:36:09|3.9841
17:36:10|3.9836
17:36:11|3.9836
17:36:12|3.9836
17:36:13|3.9832
17:36:15|3.9816
17:36:16|3.9816
17:36:16|3.9807
17:36:17|3.9819
17:36:19|3.9819
17:36:20|3.982
17:36:21|3.981
17:36:22|3.9798
17:36:23|3.9759
17:36:24|3.9764
17:36:25|3.9758
17:36:26|3.9735
17:36:27|3.9734
17:36:28|3.9732
17:36:29|3.9728
17:36:30|3.9739
17:36:31|3.9739
17:36:32|3.9737
17:36:34|3.974
17:36:35|3.9748
17:36:36|3.9739
17:36:36|3.9752
17:36:38|3.9728
17:36:39|3.9737
17:36:39|3.9737
17:36:40|3.9741
17:36:41|3.9741
17:36:42|3.9742
17:36:43|3.9743
17:36:44|3.9746
17:36:46|3.9776
17:36:46|3.9779
17:36:47|3.9766
17:36:48|3.978
17:36:50|3.9767
17:36:50|3.9776
17:36:51|3.9771
17:36:52|3.9782
17:36:53|3.9768
17:36:55|3.9764
17:36:56|3.977
17:36:57|3.9753
17:36:58|3.9753
17:36:59|3.976
17:37:00|3.9772
17:37:01|3.981
17:37:02|3.98
17:37:03|3.9793
17:37:04|3.9771
17:37:05|3.9764
17:37:06|3.9765
17:37:07|3.977
17:37:08|3.9753
17:37:09|3.9742
17:37:10|3.9746
17:37:11|3.9756
17:37:13|3.9714
17:37:14|3.9692
17:37:15|3.9694
17:37:16|3.9709
17:37:17|3.972
17:37:18|3.9718
17:37:19|3.9734
17:37:20|3.9734
17:37:21|3.9728
17:37:22|3.9723
17:37:23|3.9725
17:37:24|3.966
17:37:26|3.9656
17:37:27|3.9629
17:37:28|3.9643
17:37:28|3.965
17:37:30|3.9655
17:37:31|3.9653
17:37:32|3.9685
17:37:33|3.9717
17:37:33|3.9708
17:37:35|3.9693
17:37:36|3.9704
17:37:37|3.9704
17:37:38|3.9727
17:37:39|3.9707
17:37:40|3.9713
17:37:41|3.9692
17:37:42|3.9716
17:37:43|3.9701
17:37:44|3.9701
17:37:45|3.9718
17:37:46|3.9722
17:37:47|3.9722
17:37:48|3.9709
17:37:49|3.9716
17:37:51|3.9742
17:37:51|3.9736
17:37:52|3.9748
17:37:53|3.9748
17:37:55|3.9762
17:37:56|3.977
17:37:56|3.9737
17:37:57|3.9739
17:37:59|3.9746
17:38:00|3.9759
17:38:00|3.9746
17:38:02|3.9746
17:38:03|3.9751
17:38:04|3.9743
17:38:05|3.9743
17:38:06|3.9788
17:38:07|3.9796
17:38:08|3.9793
17:38:09|3.9816
17:38:10|3.9819
17:38:11|3.9808
17:38:13|3.9808
17:38:14|3.9806
17:38:16|3.9823
17:38:17|3.9828
17:38:18|3.983
17:38:19|3.9854
17:38:19|3.9827
17:38:20|3.9834
17:38:22|3.9829
17:38:23|3.9796
17:38:23|3.981
17:38:25|3.981
17:38:26|3.981
17:38:27|3.981
17:38:28|3.98
17:38:29|3.98
17:38:30|3.98
17:38:31|3.976
17:38:32|3.9747
17:38:33|3.9739
17:38:34|3.9732
17:38:35|3.9726
17:38:36|3.973
17:38:37|3.9747
17:38:38|3.9747
17:38:39|3.9738
17:38:40|3.9742
17:38:41|3.9747
17:38:42|3.9751
17:38:43|3.9753
17:38:44|3.9753
17:38:45|3.9754
17:38:46|3.976
17:38:47|3.976
17:38:48|3.9767
17:38:49|3.9768
17:38:50|3.9755
17:38:51|3.9776
17:38:52|3.9776
17:38:54|3.978
17:38:54|3.978
17:38:55|3.9792
17:38:57|3.9791
17:38:58|3.9791
17:38:58|3.9786
17:38:59|3.9809
17:39:01|3.9817
17:39:02|3.9817
17:39:03|3.9818
17:39:04|3.9823
17:39:05|3.9828
17:39:06|3.9825
17:39:07|3.9825
17:39:08|3.9812
17:39:09|3.9802
17:39:10|3.9797
17:39:11|3.9805
17:39:12|3.9803
17:39:13|3.9802
17:39:14|3.9832
17:39:15|3.9832
17:39:16|3.982
17:39:18|3.9807
17:39:19|3.9799
17:39:20|3.9782
17:39:20|3.977
17:39:21|3.9773
17:39:22|3.977
17:39:24|3.977
17:39:25|3.9772
17:39:27|3.9783
17:39:28|3.9784
17:39:29|3.9787
17:39:30|3.9787
17:39:30|3.9774
17:39:32|3.9805
17:39:33|3.9829
17:39:33|3.9847
17:39:34|3.9834
17:39:35|3.9834
17:39:37|3.9854
17:39:37|3.9854
17:39:39|3.9855
17:39:40|3.9866
17:39:40|3.9866
17:39:41|3.9866
17:39:42|3.9866
17:39:43|3.9867
17:39:44|3.9894
17:39:45|3.9883
17:39:47|3.9878
17:39:47|3.988
17:39:49|3.9875
17:39:50|3.9875
17:39:50|3.9868
17:39:51|3.9874
17:39:53|3.9889
17:39:54|3.9889
17:39:54|3.9889
17:39:56|3.9889
17:39:56|3.9939
17:39:57|3.9942
17:39:58|3.9933
17:40:00|3.9946
17:40:00|3.9964
17:40:02|3.9957
17:40:03|3.9952
17:40:03|3.9936
17:40:05|3.9961
17:40:05|3.9992
17:40:07|4.0018
17:40:08|4.0023
17:40:09|4.002
17:40:10|3.9985
17:40:11|4.0003
17:40:12|3.9987
17:40:13|4.0001
17:40:14|4.0003
17:40:15|3.9992
17:40:16|4.0002
17:40:17|4.0002
17:40:19|4.0002
17:40:19|4.0019
17:40:20|4.
17:40:21|4.0003
17:40:23|4.0004
17:40:23|4.0001
17:40:24|3.9995
17:40:26|3.9979
17:40:27|3.9983
17:40:27|3.9984
17:40:28|3.9984
17:40:29|3.9986
17:40:30|3.9986
17:40:31|3.9977
17:40:32|3.9993
17:40:33|3.9998
17:40:35|3.9993
17:40:36|3.9989
17:40:36|4.0015
17:40:37|4.0021
17:40:39|4.0013
17:40:41|3.9995
17:40:41|3.9991
17:40:43|3.998
17:40:44|3.9982
17:40:45|3.9977
17:40:46|3.9975
17:40:46|3.9943
17:40:47|3.9939
17:40:48|3.9937
17:40:49|3.9926
17:40:51|3.9922
17:40:53|3.9935
17:40:53|3.9948
17:40:54|3.9916
17:40:56|3.9916
17:40:57|3.9898
17:40:58|3.9891
17:40:59|3.9875
17:41:00|3.9871
17:41:02|3.9866
17:41:03|3.9804
17:41:04|3.9806
17:41:05|3.9797
17:41:06|3.9797
17:41:07|3.9797
17:41:09|3.9802
17:41:09|3.98
17:41:10|3.981
17:41:11|3.9807
17:41:12|3.9807
17:41:13|3.9823
17:41:14|3.9823
17:41:15|3.9841
17:41:16|3.9832
17:41:18|3.9833
17:41:18|3.9833
17:41:22|3.9842
17:41:23|3.9831
17:41:23|3.9807
17:41:25|3.9814
17:41:26|3.9803
17:41:27|3.98
17:41:28|3.9811
17:41:29|3.9796
17:41:30|3.9797
17:41:30|3.9797
17:41:32|3.9824
17:41:33|3.982
17:41:34|3.9808
17:41:35|3.9808
17:41:36|3.9799
17:41:37|3.9799
17:41:38|3.9773
17:41:38|3.9765
17:41:40|3.9748
17:41:41|3.9751
17:41:42|3.9751
17:41:43|3.9751
17:41:44|3.9752
17:41:45|3.9747
17:41:46|3.9754
17:41:47|3.9752
17:41:48|3.9735
17:41:49|3.9738
17:41:50|3.9744
17:41:51|3.9733
17:41:53|3.9757
17:41:54|3.9788
17:41:54|3.9786
17:41:56|3.9786
17:41:57|3.979
17:41:58|3.9796
17:41:59|3.9775
17:42:00|3.9772
17:42:00|3.9765
17:42:02|3.9763
17:42:02|3.9771
17:42:04|3.9746
17:42:05|3.974
17:42:06|3.974
17:42:07|3.9723
17:42:08|3.9712
17:42:09|3.9722
17:42:10|3.9739
17:42:11|3.9742
17:42:13|3.974
17:42:13|3.9748
17:42:14|3.9748
17:42:16|3.9763
17:42:17|3.9766
17:42:17|3.9747
17:42:18|3.9755
17:42:20|3.9763
17:42:21|3.976
17:42:21|3.976
17:42:23|3.975
17:42:24|3.9748
17:42:24|3.9744
17:42:25|3.9759
17:42:26|3.9758
17:42:27|3.9758
17:42:29|3.975
17:42:29|3.9741
17:42:30|3.9741
17:42:32|3.9763
17:42:32|3.9793
17:42:33|3.9801
17:42:35|3.9802
17:42:36|3.9802
17:42:36|3.9802
17:42:37|3.9806
17:42:38|3.9811
17:42:40|3.9786
17:42:41|3.9764
17:42:42|3.9764
17:42:43|3.9752
17:42:44|3.9752
17:42:45|3.9752
17:42:46|3.9743
17:42:47|3.9739
17:42:48|3.9739
17:42:49|3.9751
17:42:50|3.9751
17:42:51|3.9707
17:42:52|3.9709
17:42:53|3.9734
17:42:55|3.9723
17:42:55|3.9726
17:42:57|3.9714
17:42:58|3.9723
17:42:59|3.9725
17:42:59|3.973
17:43:01|3.9712
17:43:01|3.9714
17:43:03|3.9712
17:43:04|3.9721
17:43:05|3.9722
17:43:06|3.9719
17:43:06|3.9729
17:43:08|3.9771
17:43:09|3.9793
17:43:10|3.9793
17:43:11|3.9814
17:43:12|3.9819
17:43:13|3.9801
17:43:15|3.9801
17:43:15|3.9786
17:43:17|3.9811
17:43:17|3.9819
17:43:18|3.9815
17:43:20|3.9824
17:43:21|3.9808
17:43:21|3.9802
17:43:22|3.9809
17:43:24|3.9811
17:43:25|3.9811
17:43:26|3.9817
17:43:27|3.9809
17:43:27|3.9834
17:43:29|3.9844
17:43:30|3.9844
17:43:31|3.9855
17:43:32|3.9857
17:43:33|3.9848
17:43:34|3.9879
17:43:35|3.9879
17:43:36|3.9879
17:43:37|3.9879
17:43:38|3.9868
17:43:39|3.9857
17:43:40|3.9862
17:43:41|3.9861
17:43:42|3.9831
17:43:43|3.9831
17:43:44|3.9811
17:43:45|3.9801
17:43:46|3.9801
17:43:48|3.9798
17:43:49|3.9799
17:43:49|3.9802
17:43:50|3.9801
17:43:51|3.9793
17:43:53|3.9793
17:43:53|3.9799
17:43:54|3.9812
17:43:55|3.9829
17:43:57|3.9831
17:43:58|3.9832
17:43:59|3.9832
17:44:00|3.984
17:44:01|3.984
17:44:02|3.9848
17:44:03|3.9867
17:44:05|3.9839
17:44:06|3.9845
17:44:07|3.9845
17:44:08|3.9832
17:44:09|3.9808
17:44:10|3.9878
17:44:11|3.9877
17:44:12|3.9877
17:44:13|3.9883
17:44:14|3.9883
17:44:15|3.9857
17:44:15|3.986
17:44:17|3.9862
17:44:18|3.9879
17:44:19|3.987
17:44:20|3.9881
17:44:21|3.9877
17:44:22|3.9852
17:44:23|3.986
17:44:24|3.9844
17:44:25|3.9842
17:44:26|3.9875
17:44:27|3.9878
17:44:28|3.9878
17:44:29|3.9895
17:44:30|3.9882
17:44:31|3.989
17:44:32|3.9878
17:44:33|3.9879
17:44:34|3.9873
17:44:35|3.9859
17:44:36|3.9858
17:44:37|3.9859
17:44:38|3.9857
17:44:39|3.9866
17:44:40|3.987
17:44:41|3.987
17:44:43|3.9871
17:44:45|3.9884
17:44:45|3.9885
17:44:46|3.9882
17:44:47|3.9873
17:44:48|3.9887
17:44:49|3.989
17:44:50|3.9903
17:44:51|3.9903
17:44:52|3.9929
17:44:54|3.9929
17:44:55|3.9927
17:44:57|3.9966
17:44:57|3.996
17:44:58|3.9938
17:45:00|3.9956
17:45:01|3.9947
17:45:02|3.9953
17:45:03|3.9947
17:45:04|3.9911
17:45:05|3.9895
17:45:06|3.9905
17:45:07|3.9892
17:45:08|3.9875
17:45:09|3.9867
17:45:10|3.9859
17:45:11|3.986
17:45:12|3.9834
17:45:13|3.987
17:45:14|3.99
17:45:15|3.9896
17:45:16|3.99
17:45:17|3.9894
17:45:18|3.9895
17:45:19|3.9916
17:45:20|3.992
17:45:21|3.992
17:45:22|3.9873
17:45:23|3.9889
17:45:24|3.9879
17:45:26|3.9876
17:45:26|3.9905
17:45:27|3.9881
17:45:28|3.987
17:45:29|3.9866
17:45:30|3.9861
17:45:31|3.986
17:45:32|3.9821
17:45:33|3.9807
17:45:34|3.9808
17:45:35|3.9808
17:45:36|3.9808
17:45:38|3.9808
17:45:39|3.981
17:45:40|3.981
17:45:41|3.9811
17:45:41|3.983
17:45:42|3.9833
17:45:44|3.9829
17:45:44|3.9829
17:45:45|3.9833
17:45:47|3.9812
17:45:47|3.9812
17:45:48|3.9801
17:45:50|3.9817
17:45:51|3.9819
17:45:51|3.9821
17:45:52|3.9821
17:45:54|3.9814
17:45:55|3.9816
17:45:56|3.9839
17:45:58|3.9865
17:45:58|3.9868
17:46:00|3.9872
17:46:01|3.9872
17:46:02|3.9874
17:46:03|3.9915
17:46:05|3.9905
17:46:05|3.9885
17:46:07|3.9886
17:46:08|3.9866
17:46:09|3.9857
17:46:10|3.9846
17:46:11|3.9886
17:46:12|3.9859
17:46:13|3.9857
17:46:14|3.9856
17:46:15|3.9857
17:46:16|3.9851
17:46:17|3.9838
17:46:18|3.9831
17:46:19|3.9831
17:46:20|3.9831
17:46:21|3.9828
17:46:23|3.9824
17:46:23|3.9828
17:46:24|3.9828
17:46:25|3.9827
17:46:26|3.9839
17:46:27|3.9839
17:46:28|3.984
17:46:29|3.9843
17:46:30|3.9847
17:46:31|3.9845
17:46:32|3.9789
17:46:33|3.976
17:46:35|3.978
17:46:35|3.977
17:46:36|3.977
17:46:37|3.9763
17:46:38|3.9752
17:46:40|3.9761
17:46:41|3.975
17:46:41|3.9765
17:46:43|3.9779
17:46:44|3.9779
17:46:44|3.9779
17:46:45|3.977
17:46:46|3.977
17:46:47|3.976
17:46:48|3.9746
17:46:50|3.9719
17:46:51|3.9737
17:46:51|3.9728
17:46:52|3.9722
17:46:53|3.9692
17:46:55|3.9692
17:46:55|3.9691
17:46:56|3.969
17:46:57|3.9697
17:46:59|3.9692
17:47:00|3.9709
17:47:02|3.9692
17:47:03|3.9688
17:47:04|3.9684
17:47:05|3.9693
17:47:06|3.9706
17:47:07|3.9722
17:47:08|3.9724
17:47:09|3.9732
17:47:10|3.9732
17:47:11|3.9727
17:47:12|3.9727
17:47:13|3.9727
17:47:14|3.9727
17:47:15|3.9712
17:47:16|3.9692
17:47:17|3.9692
17:47:18|3.9692
17:47:19|3.9697
17:47:20|3.97
17:47:21|3.9708
17:47:22|3.9708
17:47:23|3.9693
17:47:24|3.9679
17:47:25|3.9674
17:47:26|3.9678
17:47:27|3.9684
17:47:28|3.9709
17:47:29|3.9698
17:47:30|3.9698
17:47:31|3.9698
17:47:33|3.9669
17:47:33|3.9678
17:47:34|3.9698
17:47:35|3.9667
17:47:37|3.9582
17:47:38|3.9575
17:47:39|3.9538
17:47:40|3.9529
17:47:41|3.9506
17:47:42|3.9526
17:47:43|3.944
17:47:44|3.9442
17:47:45|3.9454
17:47:47|3.9448
17:47:47|3.947
17:47:48|3.9514
17:47:50|3.9511
17:47:51|3.9502
17:47:51|3.9467
17:47:52|3.9377
17:47:54|3.9394
17:47:55|3.9387
17:47:55|3.9401
17:47:56|3.9406
17:47:57|3.9405
17:47:59|3.9336
17:48:00|3.935
17:48:01|3.9348
17:48:02|3.9347
17:48:03|3.9368
17:48:05|3.9337
17:48:06|3.9347
17:48:07|3.9364
17:48:07|3.9385
17:48:08|3.9381
17:48:11|3.9381
17:48:11|3.9382
17:48:12|3.9392
17:48:13|3.9419
17:48:15|3.9455
17:48:15|3.9441
17:48:16|3.9468
17:48:17|3.9455
17:48:18|3.9449
17:48:20|3.9451
17:48:20|3.9449
17:48:21|3.9434
17:48:22|3.9458
17:48:23|3.9449
17:48:24|3.9454
17:48:25|3.9426
17:48:26|3.9452
17:48:27|3.9459
17:48:28|3.9464
17:48:29|3.9469
17:48:30|3.9478
17:48:32|3.9436
17:48:32|3.9446
17:48:33|3.9456
17:48:34|3.9416
17:48:35|3.9424
17:48:37|3.9425
17:48:37|3.9425
17:48:39|3.9425
17:48:40|3.9432
17:48:40|3.9429
17:48:41|3.9427
17:48:43|3.9409
17:48:43|3.9368
17:48:44|3.9378
17:48:45|3.9402
17:48:46|3.9369
17:48:47|3.9389
17:48:48|3.9384
17:48:49|3.9391
17:48:50|3.9389
17:48:52|3.9389
17:48:53|3.9385
17:48:54|3.9377
17:48:54|3.9319
17:48:55|3.9331
17:48:57|3.9317
17:48:57|3.9339
17:48:59|3.935
17:49:00|3.9354
17:49:01|3.9353
17:49:02|3.9354
17:49:04|3.9363
17:49:05|3.9385
17:49:06|3.9389
17:49:08|3.9393
17:49:08|3.9393
17:49:10|3.9421
17:49:11|3.9419
17:49:12|3.9417
17:49:12|3.9418
17:49:14|3.9338
17:49:14|3.9338
17:49:16|3.9344
17:49:17|3.939
17:49:18|3.9372
17:49:19|3.9377
17:49:20|3.9376
17:49:21|3.9371
17:49:22|3.9371
17:49:23|3.9393
17:49:24|3.9399
17:49:24|3.9353
17:49:26|3.9353
17:49:27|3.936
17:49:29|3.936
17:49:29|3.9349
17:49:30|3.9367
17:49:32|3.9344
17:49:32|3.9309
17:49:33|3.9327
17:49:34|3.9326
17:49:35|3.9305
17:49:36|3.93
17:49:37|3.9306
17:49:38|3.9304
17:49:39|3.9322
17:49:40|3.9334
17:49:41|3.9306
17:49:43|3.9293
17:49:43|3.9332
17:49:45|3.9331
17:49:45|3.9328
17:49:46|3.9334
17:49:47|3.9334
17:49:48|3.9334
17:49:50|3.9346
17:49:50|3.9346
17:49:51|3.9344
17:49:53|3.9318
17:49:54|3.9312
17:49:54|3.9312
17:49:55|3.9324
17:49:56|3.9338
17:49:58|3.9337
17:49:58|3.9329
17:50:00|3.9332
17:50:01|3.9303
17:50:02|3.9302
17:50:03|3.9292
17:50:05|3.9259
17:50:05|3.9275
17:50:06|3.9277
17:50:07|3.9289
17:50:08|3.9301
17:50:10|3.9303
17:50:12|3.9303
17:50:13|3.9281
17:50:14|3.9281
17:50:14|3.9296
17:50:16|3.9304
17:50:17|3.9273
17:50:17|3.9273
17:50:18|3.9277
17:50:19|3.9261
17:50:21|3.9258
17:50:22|3.9263
17:50:23|3.9273
17:50:24|3.927
17:50:25|3.9247
17:50:26|3.9265
17:50:27|3.9264
17:50:29|3.9292
17:50:29|3.9294
17:50:30|3.9286
17:50:31|3.9284
17:50:33|3.9279
17:50:33|3.9285
17:50:35|3.9278
17:50:35|3.9278
17:50:36|3.9278
17:50:38|3.9273
17:50:39|3.9257
17:50:39|3.925
17:50:40|3.926
17:50:41|3.9261
17:50:43|3.9245
17:50:43|3.9251
17:50:44|3.9251
17:50:46|3.9262
17:50:46|3.924
17:50:48|3.9255
17:50:49|3.9245
17:50:49|3.9268
17:50:51|3.9265
17:50:52|3.9248
17:50:53|3.9245
17:50:54|3.9236
17:50:54|3.9236
17:50:56|3.9242
17:50:56|3.9241
17:50:58|3.9232
17:50:59|3.9231
17:51:00|3.9238
17:51:01|3.9196
17:51:02|3.9188
17:51:03|3.9191
17:51:04|3.9196
17:51:05|3.9191
17:51:06|3.9191
17:51:07|3.9183
17:51:08|3.9192
17:51:09|3.9216
17:51:10|3.92
17:51:11|3.92
17:51:12|3.9197
17:51:13|3.9204
17:51:14|3.9217
17:51:15|3.9235
17:51:16|3.9242
17:51:17|3.9242
17:51:18|3.9246
17:51:19|3.9249
17:51:20|3.9256
17:51:21|3.9288
17:51:22|3.9293
17:51:23|3.9298
17:51:24|3.9307
17:51:25|3.93
17:51:27|3.9294
17:51:27|3.9273
17:51:28|3.9271
17:51:29|3.9285
17:51:30|3.9283
17:51:32|3.9284
17:51:32|3.9284
17:51:34|3.9287
17:51:34|3.9288
17:51:35|3.9288
17:51:37|3.9288
17:51:37|3.9288
17:51:39|3.9281
17:51:40|3.9287
17:51:40|3.9285
17:51:41|3.9288
17:51:42|3.9278
17:51:43|3.9292
17:51:44|3.9302
17:51:45|3.9283
17:51:46|3.929
17:51:47|3.93
17:51:48|3.9296
17:51:49|3.9296
17:51:51|3.9292
17:51:52|3.9297
17:51:53|3.9302
17:51:53|3.9304
17:51:54|3.9333
17:51:56|3.9329
17:51:56|3.9324
17:51:57|3.9292
17:51:58|3.9288
17:52:00|3.9298
17:52:00|3.9287
17:52:01|3.9261
17:52:03|3.9237
17:52:04|3.9237
17:52:06|3.9241
17:52:06|3.9245
17:52:08|3.926
17:52:10|3.9246
17:52:10|3.9257
17:52:11|3.9268
17:52:13|3.9253
17:52:13|3.9252
17:52:14|3.9256
17:52:15|3.9267
17:52:16|3.9264
17:52:17|3.9262
17:52:18|3.9257
17:52:20|3.9272
17:52:21|3.9272
17:52:21|3.9289
17:52:22|3.9304
17:52:23|3.9304
17:52:24|3.929
17:52:26|3.9245
17:52:26|3.9239
17:52:27|3.9242
17:52:28|3.924
17:52:29|3.924
17:52:31|3.9221
17:52:32|3.9201
17:52:32|3.9209
17:52:34|3.9209
17:52:35|3.9211
17:52:36|3.922
17:52:37|3.9216
17:52:38|3.9215
17:52:39|3.9221
17:52:40|3.9218
17:52:41|3.9218
17:52:42|3.9218
17:52:43|3.9214
17:52:44|3.9214
17:52:45|3.9206
17:52:46|3.9222
17:52:47|3.9223
17:52:48|3.9231
17:52:49|3.9221
17:52:50|3.9221
17:52:51|3.9224
17:52:52|3.925
17:52:53|3.9234
17:52:54|3.9267
17:52:55|3.9261
17:52:56|3.9255
17:52:57|3.9255
17:52:58|3.9257
17:52:59|3.9257
17:53:00|3.9257
17:53:01|3.9228
17:53:02|3.9216
17:53:03|3.9226
17:53:04|3.9236
17:53:05|3.9245
17:53:06|3.9251
17:53:07|3.9254
17:53:08|3.9246
17:53:09|3.9252
17:53:11|3.9252
17:53:12|3.9237
17:53:12|3.9246
17:53:13|3.9267
17:53:14|3.9262
17:53:15|3.9259
17:53:16|3.9259
17:53:18|3.9242
17:53:18|3.9226
17:53:19|3.9229
17:53:20|3.9216
17:53:22|3.9222
17:53:23|3.9274
17:53:24|3.9268
17:53:25|3.9268
17:53:25|3.9266
17:53:26|3.9266
17:53:27|3.9283
17:53:29|3.9261
17:53:29|3.9258
17:53:30|3.9257
17:53:31|3.9257
17:53:33|3.9262
17:53:33|3.9258
17:53:34|3.9258
17:53:35|3.9263
17:53:37|3.9263
17:53:37|3.9258
17:53:38|3.9287
17:53:39|3.9282
17:53:40|3.9274
17:53:42|3.9271
17:53:43|3.9271
17:53:43|3.9271
17:53:44|3.9271
17:53:45|3.9284
17:53:46|3.9264
17:53:47|3.9264
17:53:48|3.9264
17:53:50|3.9264
17:53:50|3.9265
17:53:51|3.9286
17:53:53|3.9285
17:53:54|3.9275
17:53:54|3.9275
17:53:56|3.9274
17:53:56|3.9272
17:53:57|3.9272
17:53:58|3.9272
17:53:59|3.9272
17:54:01|3.9271
17:54:02|3.9286
17:54:03|3.9271
17:54:04|3.9271
17:54:06|3.9271
17:54:06|3.9271
17:54:07|3.9266
17:54:09|3.9262
17:54:09|3.9271
17:54:10|3.9257
17:54:12|3.9257
17:54:12|3.9248
17:54:13|3.9267
17:54:14|3.927
17:54:16|3.9256
17:54:16|3.9248
17:54:18|3.925
17:54:18|3.9232
17:54:19|3.9232
17:54:21|3.9232
17:54:22|3.9229
17:54:23|3.9255
17:54:23|3.9246
17:54:24|3.9242
17:54:25|3.9236
17:54:27|3.9239
17:54:28|3.9239
17:54:29|3.9239
17:54:30|3.9237
17:54:31|3.9237
17:54:31|3.9239
17:54:33|3.9235
17:54:34|3.9235
17:54:34|3.9238
17:54:35|3.9238
17:54:37|3.9237
17:54:37|3.9232
17:54:38|3.9232
17:54:40|3.9231
17:54:41|3.9231
17:54:41|3.9231
17:54:43|3.9228
17:54:44|3.9217
17:54:45|3.9212
17:54:46|3.9208
17:54:46|3.9208
17:54:48|3.9228
17:54:49|3.9212
17:54:51|3.9211
17:54:52|3.9222
17:54:53|3.9222
17:54:53|3.9214
17:54:54|3.9214
17:54:55|3.9231
17:54:56|3.9231
17:54:57|3.9218
17:54:58|3.9213
17:54:59|3.9213
17:55:00|3.9205
17:55:02|3.9205
17:55:02|3.9212
17:55:03|3.9235
17:55:04|3.9235
17:55:06|3.9206
17:55:07|3.9206
17:55:08|3.9184
17:55:09|3.9187
17:55:10|3.9191
17:55:11|3.9194
17:55:12|3.9201
17:55:13|3.9199
17:55:14|3.9199
17:55:15|3.9196
17:55:16|3.9183
17:55:17|3.9189
17:55:18|3.9189
17:55:19|3.9189
17:55:20|3.9187
17:55:21|3.9187
17:55:22|3.9218
17:55:23|3.9221
17:55:24|3.9226
17:55:26|3.9239
17:55:27|3.9253
17:55:28|3.9254
17:55:29|3.9249
17:55:29|3.924
17:55:30|3.924
17:55:32|3.924
17:55:33|3.9238
17:55:34|3.9252
17:55:35|3.9252
17:55:36|3.9264
17:55:37|3.9275
17:55:38|3.926
17:55:39|3.9241
17:55:40|3.9252
17:55:41|3.926
17:55:42|3.926
17:55:44|3.9262
17:55:44|3.9268
17:55:45|3.9271
17:55:47|3.9282
17:55:47|3.9286
17:55:49|3.9286
17:55:50|3.932
17:55:51|3.932
17:55:52|3.9331
17:55:52|3.9347
17:55:54|3.9354
17:55:55|3.9363
17:55:56|3.934
17:55:57|3.9372
17:55:58|3.9392
17:55:59|3.9401
17:56:00|3.939
17:56:01|3.9407
17:56:02|3.9441
17:56:03|3.9462
17:56:05|3.9492
17:56:06|3.9505
17:56:06|3.9512
17:56:07|3.9521
17:56:08|3.9521
17:56:10|3.9532
17:56:11|3.9528
17:56:13|3.9565
17:56:14|3.9574
17:56:15|3.9574
17:56:16|3.9591
17:56:17|3.9587
17:56:18|3.9597
17:56:19|3.9597
17:56:20|3.9548
17:56:21|3.9534
17:56:22|3.951
17:56:22|3.95
17:56:23|3.9502
17:56:24|3.9525
17:56:25|3.9512
17:56:26|3.9492
17:56:27|3.9471
17:56:29|3.9504
17:56:30|3.9505
17:56:30|3.9456
17:56:32|3.9441
17:56:33|3.9426
17:56:34|3.9453
17:56:35|3.9451
17:56:36|3.9461
17:56:37|3.946
17:56:38|3.9454
17:56:39|3.945
17:56:40|3.9443
17:56:41|3.9443
17:56:42|3.9427
17:56:43|3.9427
17:56:44|3.9415
17:56:46|3.9372
17:56:47|3.9346
17:56:48|3.9343
17:56:49|3.9343
17:56:50|3.9341
17:56:51|3.9342
17:56:52|3.9333
17:56:53|3.933
17:56:54|3.9352
17:56:55|3.9348
17:56:55|3.9349
17:56:56|3.9349
17:56:58|3.9349
17:56:59|3.9349
17:57:00|3.9346
17:57:01|3.9333
17:57:02|3.9332
17:57:03|3.9353
17:57:04|3.9347
17:57:05|3.9342
17:57:06|3.9371
17:57:07|3.9403
17:57:08|3.9414
17:57:09|3.9414
17:57:10|3.9405
17:57:11|3.9404
17:57:12|3.9394
17:57:13|3.938
17:57:14|3.9397
17:57:15|3.9392
17:57:16|3.9392
17:57:17|3.939
17:57:18|3.9393
17:57:19|3.9401
17:57:20|3.9395
17:57:21|3.9395
17:57:22|3.9396
17:57:23|3.9396
17:57:24|3.9396
17:57:25|3.9396
17:57:26|3.9389
17:57:27|3.9389
17:57:28|3.9389
17:57:29|3.9418
17:57:30|3.9449
17:57:31|3.9431
17:57:33|3.9464
17:57:34|3.9481
17:57:35|3.9478
17:57:36|3.9476
17:57:37|3.9478
17:57:38|3.9481
17:57:40|3.9489
17:57:41|3.9557
17:57:42|3.9632
17:57:43|3.966
17:57:43|3.9667
17:57:45|3.9638
17:57:45|3.9653
17:57:47|3.9685
17:57:47|3.9687
17:57:49|3.9696
17:57:49|3.9792
17:57:51|3.9906
17:57:52|3.992
17:57:53|3.9942
17:57:54|3.9963
17:57:55|3.9993
17:57:56|3.9976
17:57:58|3.9961
17:57:59|3.9941
17:58:00|3.9847
17:58:01|3.9862
17:58:02|3.9846
17:58:03|3.9858
17:58:04|3.9846
17:58:05|3.9827
17:58:06|3.9765
17:58:07|3.9832
17:58:09|3.9831
17:58:09|3.9805
17:58:10|3.9748
17:58:11|3.9902
17:58:12|3.9895
17:58:13|3.9898
17:58:15|3.988
17:58:16|3.9882
17:58:16|3.9967
17:58:17|3.9959
17:58:18|3.9968
17:58:20|3.9917
17:58:21|3.9916
17:58:22|3.9887
17:58:23|3.9869
17:58:24|3.9868
17:58:25|3.9894
17:58:26|3.99
17:58:27|3.9912
17:58:28|3.9908
17:58:29|3.989
17:58:30|3.9888
17:58:32|3.995
17:58:34|3.9953
17:58:35|3.9953
17:58:35|3.9926
17:58:37|3.9924
17:58:38|3.9933
17:58:39|3.9937
17:58:40|3.9945
17:58:41|3.9949
17:58:42|3.9947
17:58:44|3.992
17:58:44|3.9917
17:58:46|3.9883
17:58:47|3.99
17:58:47|3.9889
17:58:49|3.9878
17:58:50|3.9876
17:58:51|3.9889
17:58:52|3.9929
17:58:53|3.9944
17:58:54|3.9938
17:58:54|3.9938
17:58:56|3.9942
17:58:57|3.9942
17:58:58|3.9966
17:58:59|3.9986
17:59:00|4.0005
17:59:01|4.0016
17:59:02|4.0054
17:59:03|4.0048
17:59:04|4.0089
17:59:05|4.0066
17:59:06|4.0078
17:59:07|4.0058
17:59:08|4.0014
17:59:09|4.001
17:59:10|4.0003
17:59:11|4.0016
17:59:12|4.0014
17:59:13|4.0017
17:59:14|4.0076
17:59:15|4.0083
17:59:16|4.0077
17:59:17|4.0046
17:59:18|4.0029
17:59:19|4.0029
17:59:21|4.0043
17:59:22|4.0034
17:59:23|4.0021
17:59:24|3.9984
17:59:25|3.9982
17:59:26|3.9978
17:59:27|3.9976
17:59:28|4.004
17:59:29|4.004
17:59:30|4.0043
17:59:31|4.0049
17:59:32|4.009
17:59:33|4.0093
17:59:34|4.01
17:59:36|4.016
17:59:36|4.0112
17:59:38|4.012
17:59:39|4.0156
17:59:40|4.0156
17:59:41|4.0197
17:59:42|4.0193
17:59:43|4.0183
17:59:44|4.0171
17:59:45|4.0178
17:59:46|4.0171
17:59:47|4.0177
17:59:48|4.0187
17:59:49|4.02
17:59:50|4.0175
17:59:51|4.0162
17:59:52|4.0149
17:59:53|4.0174
17:59:54|4.0162
17:59:56|4.0146
17:59:57|4.0128
17:59:58|4.012
17:59:58|4.0125
18:00:00|4.0125
18:00:00|4.0114
18:00:02|4.0074
18:00:04|4.0055
18:00:04|4.0028
18:00:06|4.
18:00:07|4.0018
18:00:08|4.0028
18:00:08|3.9973
18:00:10|3.9976
18:00:10|4.0032
18:00:12|4.0022
18:00:13|4.0073
18:00:14|4.006
18:00:15|4.0016
18:00:16|4.0006
18:00:17|4.0025
18:00:17|4.0031
18:00:19|3.9959
18:00:20|3.9961
18:00:21|3.9931
18:00:22|3.9939
18:00:23|3.9932
18:00:24|3.9949
18:00:24|3.9949
18:00:26|3.9938
18:00:27|3.993
18:00:28|3.9908
18:00:29|3.9923
18:00:29|3.9953
18:00:30|3.9949
18:00:32|3.9943
18:00:33|3.9969
18:00:34|3.9966
18:00:36|3.9878
18:00:36|3.9855
18:00:37|3.9828
18:00:38|3.9822
18:00:39|3.9831
18:00:40|3.9831
18:00:41|3.9837
18:00:43|3.9847
18:00:44|3.9848
18:00:44|3.9886
18:00:46|3.9883
18:00:47|3.9895
18:00:47|3.9896
18:00:48|3.9919
18:00:49|3.9914
18:00:51|3.9922
18:00:51|3.9915
18:00:52|3.9996
18:00:53|3.9988
18:00:54|3.9959
18:00:56|3.9988
18:00:57|3.9959
18:00:58|3.9916
18:01:00|3.9916
18:01:00|3.9929
18:01:02|3.9934
18:01:03|3.9944
18:01:04|4.0046
18:01:05|4.0051
18:01:05|4.006
18:01:07|4.0061
18:01:07|4.0031
18:01:08|4.0055
18:01:10|4.0058
18:01:11|4.0067
18:01:12|4.0065
18:01:13|4.0065
18:01:14|4.0069
18:01:14|4.0073
18:01:16|4.0104
18:01:17|4.0076
18:01:18|4.009
18:01:18|4.006
18:01:19|4.0032
18:01:21|4.0028
18:01:21|4.0068
18:01:23|4.0107
18:01:23|4.0103
18:01:25|4.0067
18:01:26|4.0074
18:01:27|4.0051
18:01:28|4.0055
18:01:29|4.0119
18:01:29|4.0142
18:01:31|4.0156
18:01:31|4.0105
18:01:33|4.0096
18:01:34|4.0089
18:01:34|4.0092
18:01:37|4.0115
18:01:38|4.0097
18:01:39|4.009
18:01:39|4.009
18:01:40|4.0036
18:01:41|4.0012
18:01:42|3.9982
18:01:43|3.9971
18:01:44|3.9926
18:01:46|3.9971
18:01:47|4.0003
18:01:47|3.9951
18:01:48|3.9944
18:01:50|3.9952
18:01:50|3.9963
18:01:52|3.9953
18:01:53|3.9951
18:01:53|3.9939
18:01:55|3.9962
18:01:55|3.9966
18:01:57|4.0012
18:01:57|4.0012
18:01:58|4.0023
18:01:59|4.0027
18:02:00|4.0039
18:02:01|4.0025
18:02:02|4.0017
18:02:04|3.9945
18:02:05|3.9945
18:02:06|3.9911
18:02:07|3.9925
18:02:08|3.9935
18:02:09|3.9949
18:02:10|3.9938
18:02:11|3.9916
18:02:12|3.9916
18:02:13|3.9913
18:02:14|3.9887
18:02:15|3.9857
18:02:16|3.9869
18:02:17|3.9841
18:02:18|3.9842
18:02:20|3.9834
18:02:20|3.9839
18:02:21|3.9821
18:02:23|3.9794
18:02:23|3.9777
18:02:24|3.9765
18:02:25|3.9771
18:02:26|3.977
18:02:27|3.9801
18:02:28|3.9804
18:02:30|3.9819
18:02:31|3.9858
18:02:32|3.9858
18:02:32|3.9879
18:02:34|3.9866
18:02:35|3.9853
18:02:36|3.988
18:02:37|3.9921
18:02:38|3.9912
18:02:39|3.9912
18:02:40|3.9906
18:02:40|3.991
18:02:41|3.9932
18:02:43|3.9941
18:02:44|3.9967
18:02:45|3.9938
18:02:46|3.994
18:02:47|3.9965
18:02:48|3.9924
18:02:49|3.9913
18:02:50|3.9875
18:02:51|3.9875
18:02:52|3.9861
18:02:53|3.986
18:02:54|3.986
18:02:56|3.9861
18:02:56|3.9889
18:02:57|3.985
18:02:59|3.985
18:03:00|3.9895
18:03:01|3.9882
18:03:01|3.986
18:03:03|3.9857
18:03:04|3.9846
18:03:05|3.9865
18:03:06|3.9861
18:03:07|3.984
18:03:08|3.9817
18:03:09|3.9817
18:03:10|3.981
18:03:11|3.981
18:03:12|3.98
18:03:13|3.9784
18:03:14|3.9784
18:03:15|3.9758
18:03:16|3.9767
18:03:17|3.9787
18:03:18|3.9793
18:03:20|3.9834
18:03:21|3.9832
18:03:22|3.9837
18:03:23|3.9837
18:03:24|3.9837
18:03:25|3.9837
18:03:26|3.9827
18:03:27|3.9827
18:03:28|3.9845
18:03:29|3.9831
18:03:30|3.9831
18:03:31|3.9804
18:03:32|3.9804
18:03:33|3.9804
18:03:34|3.9792
18:03:35|3.9792
18:03:36|3.9792
18:03:37|3.9792
18:03:38|3.9798
18:03:39|3.979
18:03:40|3.979
18:03:41|3.9776
18:03:42|3.9773
18:03:43|3.9773
18:03:44|3.9763
18:03:45|3.9769
18:03:46|3.9767
18:03:47|3.9777
18:03:48|3.9785
18:03:49|3.9785
18:03:50|3.9777
18:03:51|3.9766
18:03:52|3.9766
18:03:53|3.9811
18:03:54|3.9819
18:03:55|3.9819
18:03:56|3.9819
18:03:57|3.9819
18:03:58|3.9805
18:04:00|3.9805
18:04:01|3.9801
18:04:02|3.9801
18:04:03|3.9781
18:04:04|3.9764
18:04:05|3.9745
18:04:06|3.9745
18:04:06|3.9744
18:04:07|3.9739
18:04:09|3.9739
18:04:10|3.9746
18:04:10|3.9755
18:04:11|3.9754
18:04:13|3.9754
18:04:13|3.9758
18:04:14|3.9768
18:04:16|3.9781
18:04:16|3.9774
18:04:18|3.9766
18:04:18|3.9752
18:04:20|3.9764
18:04:20|3.9709
18:04:22|3.9672
18:04:23|3.9654
18:04:24|3.9615
18:04:25|3.9613
18:04:26|3.9605
18:04:27|3.9601
18:04:28|3.9613
18:04:29|3.9605
18:04:30|3.9605
18:04:31|3.9602
18:04:32|3.9602
18:04:33|3.9602
18:04:35|3.9509
18:04:35|3.9523
18:04:37|3.9524
18:04:37|3.9515
18:04:39|3.9524
18:04:41|3.952
18:04:42|3.9511
18:04:42|3.9449
18:04:43|3.9467
18:04:45|3.9465
18:04:45|3.9533
18:04:47|3.9546
18:04:48|3.9538
18:04:49|3.9534
18:04:49|3.9536
18:04:51|3.9553
18:04:52|3.9563
18:04:52|3.9563
18:04:53|3.9572
18:04:55|3.9575
18:04:55|3.9574
18:04:56|3.9574
18:04:58|3.9574
18:04:59|3.958
18:04:59|3.958
18:05:01|3.9609
18:05:02|3.9593
18:05:03|3.9565
18:05:04|3.9525
18:05:05|3.9525
18:05:06|3.9523
18:05:07|3.9521
18:05:08|3.9547
18:05:09|3.9547
18:05:10|3.9501
18:05:11|3.9476
18:05:12|3.9488
18:05:13|3.95
18:05:14|3.9513
18:05:15|3.9541
18:05:16|3.9507
18:05:17|3.9518
18:05:18|3.9543
18:05:19|3.9558
18:05:20|3.9562
18:05:21|3.9553
18:05:22|3.9565
18:05:23|3.9563
18:05:24|3.9565
18:05:25|3.9567
18:05:26|3.9563
18:05:27|3.9562
18:05:28|3.956
18:05:29|3.956
18:05:30|3.956
18:05:31|3.956
18:05:32|3.956
18:05:33|3.9567
18:05:34|3.9598
18:05:35|3.9608
18:05:36|3.9609
18:05:37|3.9606
18:05:38|3.9617
18:05:39|3.9599
18:05:41|3.9571
18:05:41|3.955
18:05:42|3.955
18:05:43|3.9547
18:05:44|3.9558
18:05:45|3.9555
18:05:46|3.9555
18:05:47|3.9546
18:05:48|3.9532
18:05:49|3.9536
18:05:50|3.9547
18:05:51|3.9575
18:05:52|3.9575
18:05:53|3.9567
18:05:55|3.9571
18:05:55|3.957
18:05:57|3.9579
18:05:57|3.9584
18:05:58|3.9574
18:05:59|3.9574
18:06:01|3.9574
18:06:02|3.9543
18:06:03|3.954
18:06:04|3.9541
18:06:05|3.9557
18:06:06|3.9583
18:06:07|3.9569
18:06:08|3.9557
18:06:09|3.9546
18:06:10|3.9546
18:06:11|3.9546
18:06:12|3.9536
18:06:13|3.9535
18:06:14|3.9526
18:06:15|3.9531
18:06:16|3.9531
18:06:17|3.9533
18:06:18|3.9533
18:06:19|3.9535
18:06:20|3.955
18:06:21|3.955
18:06:22|3.9548
18:06:23|3.9543
18:06:24|3.9543
18:06:26|3.9543
18:06:27|3.954
18:06:28|3.954
18:06:29|3.954
18:06:29|3.954
18:06:30|3.9534
18:06:31|3.953
18:06:33|3.953
18:06:34|3.9526
18:06:35|3.9543
18:06:36|3.9543
18:06:37|3.954
18:06:37|3.9533
18:06:38|3.9525
18:06:40|3.9525
18:06:42|3.9545
18:06:42|3.9545
18:06:44|3.953
18:06:45|3.9529
18:06:46|3.9528
18:06:47|3.956
18:06:48|3.9558
18:06:49|3.955
18:06:50|3.9559
18:06:51|3.9557
18:06:52|3.9543
18:06:53|3.9543
18:06:53|3.9551
18:06:54|3.9564
18:06:55|3.9614
18:06:57|3.9629
18:06:58|3.9579
18:06:59|3.957
18:07:00|3.9564
18:07:01|3.9539
18:07:03|3.9533
18:07:03|3.9533
18:07:04|3.9531
18:07:06|3.9517
18:07:07|3.9521
18:07:08|3.9528
18:07:09|3.9517
18:07:10|3.9517
18:07:11|3.9517
18:07:12|3.9516
18:07:13|3.9515
18:07:14|3.9535
18:07:15|3.9535
18:07:16|3.9538
18:07:16|3.9505
18:07:18|3.9505
18:07:19|3.9521
18:07:20|3.9539
18:07:21|3.9539
18:07:21|3.9539
18:07:23|3.9535
18:07:24|3.9534
18:07:25|3.9534
18:07:26|3.9535
18:07:27|3.9534
18:07:27|3.9534
18:07:29|3.9532
18:07:30|3.9531
18:07:31|3.9531
18:07:32|3.9531
18:07:33|3.9531
18:07:34|3.9528
18:07:35|3.9528
18:07:36|3.9521
18:07:37|3.9537
18:07:38|3.9537
18:07:39|3.9524
18:07:40|3.9523
18:07:41|3.9523
18:07:42|3.9523
18:07:44|3.9519
18:07:45|3.9531
18:07:47|3.954
18:07:47|3.954
18:07:48|3.9526
18:07:50|3.9526
18:07:51|3.9548
18:07:52|3.9543
18:07:52|3.9531
18:07:54|3.9526
18:07:55|3.9526
18:07:56|3.9525
18:07:57|3.9528
18:07:58|3.9536
18:07:59|3.9536
18:08:00|3.9518
18:08:02|3.95
18:08:02|3.9537
18:08:03|3.9537
18:08:04|3.9548
18:08:05|3.9566
18:08:06|3.9566
18:08:08|3.9582
18:08:08|3.9568
18:08:09|3.9568
18:08:11|3.9579
18:08:11|3.9587
18:08:12|3.958
18:08:14|3.958
18:08:14|3.9578
18:08:15|3.9559
18:08:16|3.9578
18:08:18|3.9583
18:08:18|3.9588
18:08:19|3.9592
18:08:20|3.9595
18:08:22|3.957
18:08:22|3.9566
18:08:23|3.9566
18:08:24|3.9558
18:08:25|3.9554
18:08:26|3.9554
18:08:28|3.955
18:08:29|3.955
18:08:29|3.9577
18:08:30|3.9577
18:08:31|3.9575
18:08:32|3.9586
18:08:33|3.958
18:08:35|3.9576
18:08:35|3.9576
18:08:37|3.9566
18:08:38|3.9561
18:08:39|3.9548
18:08:40|3.9557
18:08:40|3.9581
18:08:41|3.9581
18:08:42|3.9573
18:08:44|3.9573
18:08:45|3.9579
18:08:46|3.9596
18:08:47|3.9554
18:08:48|3.9554
18:08:49|3.9552
18:08:50|3.9555
18:08:51|3.9552
18:08:52|3.9554
18:08:53|3.9556
18:08:54|3.9556
18:08:55|3.9543
18:08:56|3.9543
18:08:57|3.9543
18:08:58|3.9557
18:08:59|3.9565
18:09:01|3.9585
18:09:01|3.9568
18:09:02|3.9589
18:09:04|3.9589
18:09:04|3.9571
18:09:05|3.9569
18:09:06|3.9565
18:09:07|3.9565
18:09:09|3.9535
18:09:09|3.9535
18:09:11|3.9534
18:09:11|3.9531
18:09:12|3.9502
18:09:14|3.9502
18:09:14|3.9502
18:09:15|3.9511
18:09:17|3.9507
18:09:17|3.9502
18:09:18|3.9502
18:09:20|3.9499
18:09:20|3.9486
18:09:21|3.9496
18:09:22|3.9487
18:09:23|3.9479
18:09:24|3.9471
18:09:25|3.9471
18:09:26|3.946
18:09:27|3.9475
18:09:29|3.9465
18:09:29|3.9414
18:09:31|3.9463
18:09:32|3.9486
18:09:34|3.947
18:09:34|3.947
18:09:35|3.947
18:09:36|3.9459
18:09:37|3.946
18:09:39|3.946
18:09:39|3.9456
18:09:41|3.9456
18:09:41|3.9456
18:09:43|3.9442
18:09:43|3.9442
18:09:44|3.9447
18:09:46|3.9447
18:09:47|3.9454
18:09:48|3.9455
18:09:49|3.9446
18:09:50|3.9444
18:09:51|3.9444
18:09:52|3.9444
18:09:53|3.9444
18:09:54|3.9444
18:09:55|3.9444
18:09:57|3.942
18:09:57|3.942
18:09:59|3.9434
18:10:00|3.9444
18:10:01|3.9475
18:10:02|3.9475
18:10:03|3.9475
18:10:04|3.9446
18:10:04|3.9444
18:10:05|3.9444
18:10:07|3.9444
18:10:08|3.9433
18:10:09|3.9433
18:10:09|3.9433
18:10:10|3.9443
18:10:12|3.9443
18:10:13|3.9439
18:10:14|3.9425
18:10:15|3.9428
18:10:15|3.9428
18:10:16|3.9437
18:10:18|3.944
18:10:19|3.9444
18:10:20|3.9479
18:10:21|3.948
18:10:22|3.9495
18:10:23|3.9495
18:10:24|3.9512
18:10:25|3.9508
18:10:26|3.9508
18:10:27|3.9498
18:10:28|3.9498
18:10:29|3.949
18:10:30|3.9475
18:10:31|3.9475
18:10:32|3.9475
18:10:33|3.9475
18:10:34|3.9475
18:10:35|3.9486
18:10:36|3.9493
18:10:37|3.9502
18:10:38|3.9502
18:10:39|3.9523
18:10:40|3.9523
18:10:41|3.9534
18:10:42|3.9534
18:10:43|3.9539
18:10:44|3.9542
18:10:46|3.9546
18:10:47|3.9543
18:10:48|3.9534
18:10:49|3.9534
18:10:50|3.9506
18:10:51|3.9499
18:10:52|3.9499
18:10:53|3.9499
18:10:54|3.9489
18:10:55|3.9476
18:10:56|3.9476
18:10:57|3.9476
18:10:58|3.9476
18:10:59|3.9476
18:11:00|3.9474
18:11:01|3.944
18:11:02|3.9427
18:11:03|3.9419
18:11:04|3.9459
18:11:05|3.9459
18:11:06|3.9466
18:11:07|3.9464
18:11:08|3.9464
18:11:09|3.947
18:11:10|3.9477
18:11:11|3.9482
18:11:12|3.9482
18:11:13|3.9482
18:11:14|3.9482
18:11:15|3.947
18:11:16|3.9466
18:11:17|3.9466
18:11:18|3.9489
18:11:19|3.9511
18:11:20|3.9579
18:11:21|3.9608
18:11:22|3.9604
18:11:23|3.9622
18:11:24|3.9625
18:11:25|3.9622
18:11:26|3.9617
18:11:27|3.9627
18:11:29|3.9628
18:11:30|3.9627
18:11:31|3.9641
18:11:31|3.9641
18:11:32|3.9637
18:11:33|3.9629
18:11:34|3.9637
18:11:36|3.9637
18:11:37|3.9629
18:11:37|3.9629
18:11:39|3.9629
18:11:40|3.9623
18:11:41|3.9598
18:11:42|3.9577
18:11:43|3.9574
18:11:43|3.9586
18:11:45|3.9586
18:11:46|3.9588
18:11:47|3.9588
18:11:47|3.9585
18:11:49|3.9574
18:11:50|3.9574
18:11:51|3.9574
18:11:52|3.9607
18:11:53|3.9607
18:11:54|3.9605
18:11:55|3.96
18:11:55|3.96
18:11:57|3.96
18:11:58|3.9597
18:11:59|3.9592
18:12:00|3.9587
18:12:01|3.9587
18:12:02|3.9582
18:12:03|3.9566
18:12:04|3.9578
18:12:05|3.9586
18:12:06|3.9587
18:12:07|3.9588
18:12:08|3.9588
18:12:09|3.9594
18:12:10|3.9594
18:12:11|3.9595
18:12:12|3.9581
18:12:13|3.9581
18:12:14|3.9581
18:12:15|3.9579
18:12:16|3.9575
18:12:17|3.9577
18:12:18|3.9593
18:12:19|3.9595
18:12:20|3.9613
18:12:21|3.9619
18:12:22|3.9626
18:12:23|3.9636
18:12:24|3.9627
18:12:25|3.9627
18:12:26|3.9627
18:12:27|3.9608
18:12:29|3.9613
18:12:30|3.9613
18:12:31|3.9608
18:12:33|3.9627
18:12:33|3.9633
18:12:35|3.9618
18:12:36|3.9618
18:12:37|3.9618
18:12:38|3.9618
18:12:39|3.9615
18:12:40|3.9623
18:12:41|3.9623
18:12:42|3.9631
18:12:43|3.9628
18:12:44|3.9628
18:12:45|3.96
18:12:46|3.9577
18:12:47|3.9577
18:12:48|3.9575
18:12:50|3.9571
18:12:50|3.9572
18:12:51|3.9567
18:12:53|3.9562
18:12:54|3.9562
18:12:55|3.9548
18:12:56|3.9534
18:12:56|3.9534
18:12:58|3.951
18:12:59|3.951
18:12:59|3.951
18:13:00|3.9524
18:13:02|3.9525
18:13:02|3.9545
18:13:03|3.9545
18:13:05|3.9587
18:13:06|3.9587
18:13:06|3.9618
18:13:08|3.9634
18:13:09|3.9634
18:13:09|3.9629
18:13:11|3.9631
18:13:12|3.9629
18:13:12|3.963
18:13:14|3.9622
18:13:15|3.965
18:13:16|3.9648
18:13:17|3.9662
18:13:18|3.9685
18:13:19|3.9692
18:13:20|3.9702
18:13:21|3.9714
18:13:22|3.974
18:13:23|3.9735
18:13:24|3.9803
18:13:25|3.9816
18:13:26|3.9801
18:13:27|3.9784
18:13:28|3.9783
18:13:29|3.9742
18:13:30|3.9754
18:13:32|3.9765
18:13:32|3.9754
18:13:33|3.9728
18:13:35|3.9728
18:13:36|3.9735
18:13:37|3.9725
18:13:38|3.9702
18:13:39|3.9691
18:13:40|3.9681
18:13:41|3.968
18:13:42|3.9667
18:13:43|3.9667
18:13:44|3.9666
18:13:45|3.9666
18:13:46|3.9666
18:13:47|3.9667
18:13:48|3.9668
18:13:49|3.9682
18:13:50|3.9703
18:13:51|3.9698
18:13:52|3.9698
18:13:53|3.9698
18:13:54|3.9687
18:13:55|3.9683
18:13:56|3.9683
18:13:57|3.9696
18:13:58|3.9691
18:13:59|3.9691
18:14:00|3.9691
18:14:01|3.9686
18:14:02|3.9686
18:14:04|3.9683
18:14:05|3.9683
18:14:05|3.9666
18:14:07|3.9665
18:14:07|3.9647
18:14:09|3.9598
18:14:10|3.9616
18:14:10|3.9608
18:14:12|3.9608
18:14:12|3.9614
18:14:14|3.9614
18:14:14|3.9605
18:14:15|3.9592
18:14:16|3.9542
18:14:17|3.9556
18:14:18|3.9575
18:14:19|3.9611
18:14:20|3.9611
18:14:22|3.9612
18:14:22|3.9601
18:14:23|3.9611
18:14:25|3.9611
18:14:26|3.9625
18:14:27|3.9613
18:14:29|3.9611
18:14:30|3.9649
18:14:30|3.9632
18:14:32|3.9631
18:14:32|3.9633
18:14:33|3.9649
18:14:34|3.9653
18:14:36|3.9647
18:14:37|3.9647
18:14:38|3.9647
18:14:39|3.9653
18:14:40|3.9653
18:14:41|3.9653
18:14:42|3.9653
18:14:43|3.9652
18:14:44|3.965
18:14:45|3.9653
18:14:47|3.9653
18:14:47|3.9655
18:14:48|3.9655
18:14:49|3.9702
18:14:51|3.9694
18:14:51|3.9687
18:14:53|3.9682
18:14:54|3.9674
18:14:54|3.9674
18:14:56|3.9651
18:14:57|3.965
18:14:58|3.9648
18:14:58|3.9631
18:14:59|3.9631
18:15:01|3.9626
18:15:01|3.96
18:15:03|3.963
18:15:05|3.961
18:15:06|3.9604
18:15:07|3.9603
18:15:08|3.9623
18:15:09|3.9623
18:15:10|3.9623
18:15:11|3.9613
18:15:12|3.9612
18:15:13|3.9625
18:15:14|3.9653
18:15:15|3.9653
18:15:16|3.9653
18:15:18|3.9684
18:15:18|3.9685
18:15:20|3.9691
18:15:21|3.9719
18:15:21|3.9719
18:15:23|3.9728
18:15:24|3.9733
18:15:24|3.9741
18:15:25|3.9747
18:15:27|3.9756
18:15:27|3.976
18:15:28|3.978
18:15:30|3.9792
18:15:32|3.9768
18:15:33|3.9788
18:15:34|3.9769
18:15:36|3.9769
18:15:38|3.9778
18:15:39|3.978
18:15:40|3.9787
18:15:40|3.9776
18:15:41|3.9769
18:15:42|3.9769
18:15:44|3.9767
18:15:44|3.9775
18:15:46|3.9774
18:15:47|3.981
18:15:47|3.9795
18:15:48|3.9825
18:15:50|3.9821
18:15:51|3.9827
18:15:52|3.9829
18:15:53|3.983
18:15:55|3.9819
18:15:55|3.9846
18:15:57|3.9846
18:15:57|3.9874
18:15:58|3.9864
18:15:59|3.9861
18:16:01|3.9856
18:16:01|3.9866
18:16:02|3.9855
18:16:03|3.9879
18:16:04|3.9879
18:16:06|3.9853
18:16:06|3.985
18:16:08|3.9841
18:16:09|3.98
18:16:10|3.9785
18:16:10|3.9811
18:16:11|3.9796
18:16:12|3.9781
18:16:14|3.9787
18:16:15|3.9761
18:16:16|3.9751
18:16:17|3.9747
18:16:18|3.9736
18:16:19|3.9753
18:16:20|3.9771
18:16:21|3.9788
18:16:22|3.9777
18:16:23|3.9777
18:16:24|3.9783
18:16:25|3.9789
18:16:26|3.9791
18:16:27|3.9791
18:16:28|3.9786
18:16:29|3.978
18:16:30|3.978
18:16:31|3.976
18:16:32|3.9753
18:16:33|3.9753
18:16:35|3.9756
18:16:36|3.9748
18:16:37|3.9713
18:16:38|3.9712
18:16:39|3.9699
18:16:40|3.9699
18:16:42|3.9685
18:16:42|3.9675
18:16:44|3.9662
18:16:45|3.9655
18:16:45|3.9689
18:16:46|3.9687
18:16:48|3.9685
18:16:49|3.9692
18:16:50|3.97
18:16:51|3.9707
18:16:52|3.9702
18:16:53|3.9704
18:16:54|3.9725
18:16:55|3.9725
18:16:56|3.9727
18:16:57|3.9708
18:16:58|3.9721
18:16:59|3.9743
18:17:00|3.9735
18:17:01|3.9735
18:17:02|3.9723
18:17:03|3.9718
18:17:04|3.9718
18:17:05|3.9718
18:17:06|3.9724
18:17:07|3.9752
18:17:08|3.9761
18:17:09|3.9761
18:17:10|3.9755
18:17:11|3.9755
18:17:12|3.9743
18:17:13|3.9743
18:17:14|3.9743
18:17:18|3.9719
18:17:19|3.9722
18:17:19|3.9745
18:17:20|3.9758
18:17:21|3.9758
18:17:22|3.9758
18:17:23|3.9749
18:17:24|3.9745
18:17:26|3.9745
18:17:26|3.9745
18:17:28|3.9747
18:17:29|3.9754
18:17:30|3.9776
18:17:31|3.9777
18:17:33|3.977
18:17:34|3.9775
18:17:36|3.9747
18:17:37|3.9755
18:17:38|3.9755
18:17:39|3.9745
18:17:40|3.9739
18:17:41|3.9731
18:17:43|3.9696
18:17:43|3.9696
18:17:45|3.9702
18:17:46|3.9696
18:17:47|3.9696
18:17:48|3.9696
18:17:49|3.9672
18:17:50|3.9673
18:17:51|3.9673
18:17:52|3.9673
18:17:53|3.9673
18:17:54|3.9673
18:17:55|3.967
18:17:57|3.9651
18:17:57|3.9651
18:17:58|3.9651
18:17:59|3.9636
18:18:01|3.9636
18:18:01|3.9666
18:18:03|3.9666
18:18:04|3.9671
18:18:04|3.9651
18:18:06|3.9654
18:18:06|3.9654
18:18:08|3.963
18:18:08|3.963
18:18:09|3.963
18:18:11|3.9597
18:18:12|3.9597
18:18:12|3.9573
18:18:14|3.9571
18:18:15|3.9571
18:18:16|3.9557
18:18:17|3.9595
18:18:17|3.9595
18:18:18|3.9648
18:18:19|3.9637
18:18:20|3.9637
18:18:22|3.9642
18:18:22|3.9642
18:18:23|3.9654
18:18:26|3.9657
18:18:26|3.9654
18:18:27|3.9667
18:18:29|3.9652
18:18:29|3.973
18:18:30|3.972
18:18:31|3.9726
18:18:33|3.9724
18:18:34|3.9721
18:18:34|3.9725
18:18:36|3.9725
18:18:37|3.9721
18:18:38|3.9721
18:18:38|3.973
18:18:40|3.973
18:18:40|3.9738
18:18:42|3.9738
18:18:43|3.9745
18:18:44|3.9771
18:18:45|3.9785
18:18:46|3.9767
18:18:47|3.9808
18:18:48|3.9809
18:18:50|3.9809
18:18:50|3.9806
18:18:52|3.9798
18:18:52|3.9784
18:18:54|3.9767
18:18:54|3.9767
18:18:56|3.9764
18:18:57|3.9749
18:18:57|3.9747
18:18:59|3.9745
18:19:03|3.9747
18:19:04|3.9749
18:19:05|3.9765
18:19:06|3.9755
18:19:06|3.9755
18:19:08|3.9762
18:19:09|3.9745
18:19:10|3.977
18:19:11|3.978
18:19:12|3.9787
18:19:13|3.9796
18:19:13|3.9803
18:19:15|3.9778
18:19:16|3.9769
18:19:17|3.9769
18:19:18|3.9779
18:19:19|3.9787
18:19:20|3.9774
18:19:21|3.9774
18:19:22|3.9752
18:19:23|3.9752
18:19:24|3.9745
18:19:25|3.9745
18:19:26|3.9747
18:19:27|3.9747
18:19:28|3.9747
18:19:29|3.9747
18:19:30|3.976
18:19:32|3.976
18:19:32|3.9822
18:19:34|3.9818
18:19:36|3.9827
18:19:37|3.9842
18:19:38|3.9842
18:19:39|3.9843
18:19:40|3.9846
18:19:41|3.9833
18:19:42|3.9837
18:19:43|3.9815
18:19:44|3.981
18:19:45|3.9827
18:19:47|3.979
18:19:47|3.979
18:19:48|3.9765
18:19:49|3.9764
18:19:50|3.9764
18:19:52|3.9739
18:19:53|3.9758
18:19:53|3.9771
18:19:55|3.976
18:19:56|3.976
18:19:57|3.976
18:19:57|3.9742
18:19:58|3.9742
18:20:00|3.9745
18:20:00|3.975
18:20:01|3.9738
18:20:03|3.974
18:20:04|3.974
18:20:05|3.974
18:20:06|3.9767
18:20:07|3.9773
18:20:08|3.9763
18:20:09|3.9763
18:20:10|3.9763
18:20:11|3.9763
18:20:12|3.9749
18:20:13|3.974
18:20:14|3.975
18:20:15|3.975
18:20:17|3.975
18:20:17|3.9751
18:20:18|3.9749
18:20:19|3.9761
18:20:21|3.9761
18:20:22|3.9746
18:20:22|3.9758
18:20:23|3.9754
18:20:24|3.9754
18:20:25|3.9751
18:20:27|3.9736
18:20:28|3.9743
18:20:29|3.975
18:20:29|3.9763
18:20:30|3.9761
18:20:33|3.9754
18:20:33|3.978
18:20:35|3.9787
18:20:36|3.9797
18:20:38|3.9791
18:20:38|3.9787
18:20:40|3.9785
18:20:41|3.9785
18:20:42|3.9797
18:20:42|3.9819
18:20:43|3.9816
18:20:44|3.9816
18:20:46|3.9816
18:20:47|3.9821
18:20:48|3.9836
18:20:49|3.9834
18:20:50|3.9835
18:20:51|3.9835
18:20:52|3.9835
18:20:54|3.9838
18:20:55|3.9847
18:20:56|3.9833
18:20:56|3.9833
18:20:57|3.9833
18:20:58|3.9833
18:20:59|3.9849
18:21:01|3.9842
18:21:01|3.9847
18:21:02|3.9846
18:21:03|3.9852
18:21:05|3.9868
18:21:05|3.9876
18:21:07|3.9873
18:21:08|3.9891
18:21:09|3.9887
18:21:09|3.9885
18:21:10|3.9888
18:21:11|3.9888
18:21:12|3.9869
18:21:14|3.9884
18:21:14|3.9894
18:21:15|3.9894
18:21:16|3.9885
18:21:18|3.9887
18:21:19|3.9877
18:21:19|3.9881
18:21:20|3.9875
18:21:22|3.988
18:21:23|3.988
18:21:28|3.9897
18:21:28|3.9897
18:21:30|3.9897
18:21:30|3.9886
18:21:32|3.988
18:21:33|3.9881
18:21:34|3.988
18:21:35|3.988
18:21:36|3.9881
18:21:37|3.9882
18:21:38|3.9914
18:21:40|3.9912
18:21:41|3.9906
18:21:41|3.9909
18:21:43|3.9907
18:21:44|3.9898
18:21:45|3.9891
18:21:46|3.9869
18:21:47|3.9869
18:21:47|3.9858
18:21:49|3.9858
18:21:50|3.9866
18:21:51|3.9871
18:21:51|3.9874
18:21:52|3.9884
18:21:54|3.9885
18:21:54|3.9911
18:21:56|4.0008
18:21:57|4.0021
18:21:58|4.005
18:22:00|4.0039
18:22:00|4.0034
18:22:02|3.9983
18:22:02|3.9967
18:22:03|3.9955
18:22:05|3.9958
18:22:05|3.9958
18:22:06|3.9976
18:22:07|3.9977
18:22:09|3.9955
18:22:10|3.9939
18:22:11|3.9946
18:22:11|3.9958
18:22:13|3.9962
18:22:14|3.9996
18:22:14|4.0004
18:22:15|4.0003
18:22:17|4.0007
18:22:17|4.005
18:22:18|4.0046
18:22:19|4.0041
18:22:21|4.0041
18:22:21|4.002
18:22:23|4.0045
18:22:24|4.0055
18:22:24|4.005
18:22:26|4.0073
18:22:26|4.0053
18:22:27|4.0053
18:22:28|4.0053
18:22:30|4.0053
18:22:31|4.0055
18:22:32|4.0029
18:22:33|4.0024
18:22:33|4.0003
18:22:35|4.0015
18:22:36|4.0025
18:22:36|4.0018
18:22:39|4.0006
18:22:39|4.0022
18:22:41|4.0115
18:22:43|4.0141
18:22:44|4.0099
18:22:45|4.0093
18:22:46|4.0089
18:22:47|4.0075
18:22:48|4.0064
18:22:49|4.0064
18:22:50|4.0066
18:22:52|4.0066
18:22:52|4.0104
18:22:53|4.0102
18:22:55|4.0102
18:22:56|4.0083
18:22:57|4.0084
18:22:58|4.009
18:22:59|4.009
18:23:00|4.009
18:23:01|4.0063
18:23:02|4.0091
18:23:03|4.0073
18:23:04|4.0078
18:23:04|4.0077
18:23:06|4.0097
18:23:06|4.0097
18:23:08|4.0098
18:23:09|4.009
18:23:10|4.009
18:23:11|4.0055
18:23:12|4.0054
18:23:13|4.0075
18:23:14|4.0078
18:23:15|4.0085
18:23:16|4.0085
18:23:17|4.0072
18:23:18|4.0072
18:23:19|4.0093
18:23:20|4.0101
18:23:21|4.0109
18:23:22|4.0109
18:23:23|4.0256
18:23:24|4.0286
18:23:25|4.0278
18:23:26|4.0271
18:23:27|4.0257
18:23:28|4.0246
18:23:29|4.0246
18:23:30|4.0256
18:23:31|4.0278
18:23:32|4.0519
18:23:33|4.0424
18:23:34|4.0433
18:23:35|4.0446
18:23:36|4.0432
18:23:37|4.0628
18:23:39|4.063
18:23:40|4.0606
18:23:41|4.0584
18:23:42|4.0583
18:23:43|4.0548
18:23:44|4.0546
18:23:45|4.0516
18:23:47|4.0541
18:23:47|4.0534
18:23:49|4.0519
18:23:50|4.0539
18:23:51|4.0539
18:23:52|4.0537
18:23:52|4.0626
18:23:53|4.0617
18:23:55|4.0607
18:23:55|4.0573
18:23:57|4.0558
18:23:57|4.0592
18:23:59|4.0593
18:24:00|4.0561
18:24:01|4.0564
18:24:02|4.0538
18:24:03|4.0521
18:24:04|4.0531
18:24:08|4.0511
18:24:08|4.0496
18:24:09|4.0463
18:24:11|4.0466
18:24:12|4.0477
18:24:12|4.0469
18:24:14|4.0472
18:24:15|4.0432
18:24:15|4.0437
18:24:17|4.0428
18:24:17|4.0417
18:24:19|4.0403
18:24:20|4.0421
18:24:21|4.0396
18:24:21|4.0387
18:24:23|4.0398
18:24:24|4.0402
18:24:25|4.0402
18:24:26|4.0402
18:24:26|4.0402
18:24:28|4.0406
18:24:28|4.0408
18:24:30|4.0385
18:24:31|4.038
18:24:32|4.038
18:24:33|4.0381
18:24:34|4.038
18:24:35|4.0376
18:24:36|4.0376
18:24:37|4.0381
18:24:37|4.0383
18:24:40|4.0382
18:24:42|4.0375
18:24:43|4.0375
18:24:44|4.0375
18:24:44|4.037
18:24:45|4.0382
18:24:46|4.0374
18:24:47|4.0392
18:24:49|4.0396
18:24:50|4.0408
18:24:52|4.0428
18:24:53|4.0434
18:24:53|4.0497
18:24:55|4.0503
18:24:55|4.0496
18:24:57|4.049
18:24:57|4.0465
18:24:58|4.0451
18:25:00|4.0453
18:25:00|4.045
18:25:02|4.045
18:25:02|4.0426
18:25:03|4.0425
18:25:04|4.046
18:25:05|4.0475
18:25:07|4.0517
18:25:08|4.0545
18:25:09|4.055
18:25:10|4.0578
18:25:10|4.0546
18:25:12|4.0558
18:25:13|4.0558
18:25:13|4.0575
18:25:14|4.0576
18:25:16|4.0581
18:25:17|4.0595
18:25:18|4.0614
18:25:19|4.0625
18:25:20|4.0627
18:25:20|4.061
18:25:22|4.0606
18:25:23|4.0616
18:25:24|4.0617
18:25:25|4.0628
18:25:26|4.0643
18:25:28|4.0632
18:25:28|4.0627
18:25:30|4.0671
18:25:30|4.0648
18:25:31|4.0649
18:25:32|4.0637
18:25:33|4.0647
18:25:34|4.0597
18:25:35|4.06
18:25:36|4.0598
18:25:37|4.0605
18:25:38|4.0584
18:25:39|4.0545
18:25:41|4.0534
18:25:43|4.052
18:25:44|4.0538
18:25:44|4.0528
18:25:45|4.0535
18:25:46|4.0535
18:25:48|4.0486
18:25:49|4.0459
18:25:50|4.0478
18:25:51|4.0451
18:25:52|4.0443
18:25:53|4.0454
18:25:55|4.044
18:25:56|4.0432
18:25:56|4.0401
18:25:57|4.0397
18:25:58|4.0402
18:25:59|4.0423
18:26:00|4.0431
18:26:01|4.041
18:26:02|4.0396
18:26:03|4.0392
18:26:04|4.0363
18:26:05|4.036
18:26:06|4.0368
18:26:07|4.038
18:26:08|4.0346
18:26:10|4.031
18:26:11|4.0302
18:26:11|4.0286
18:26:12|4.0289
18:26:14|4.0287
18:26:15|4.0298
18:26:16|4.0298
18:26:16|4.0284
18:26:18|4.0302
18:26:18|4.0265
18:26:20|4.0251
18:26:21|4.0314
18:26:21|4.0296
18:26:23|4.0264
18:26:23|4.0264
18:26:24|4.0276
18:26:25|4.031
18:26:26|4.0298
18:26:27|4.0294
18:26:28|4.0294
18:26:30|4.0326
18:26:31|4.0271
18:26:31|4.027
18:26:33|4.0254
18:26:34|4.0251
18:26:34|4.0251
18:26:35|4.0243
18:26:37|4.0231
18:26:38|4.0232
18:26:38|4.0228
18:26:39|4.0248
18:26:40|4.0235
18:26:42|4.0252
18:26:43|4.0256
18:26:45|4.0267
18:26:46|4.0285
18:26:47|4.0288
18:26:48|4.0296
18:26:48|4.0296
18:26:49|4.0303
18:26:50|4.0306
18:26:52|4.0306
18:26:53|4.0316
18:26:53|4.0318
18:26:55|4.0337
18:26:55|4.034
18:26:56|4.0333
18:26:57|4.0322
18:26:59|4.0306
18:27:00|4.0307
18:27:01|4.0279
18:27:02|4.0271
18:27:03|4.0248
18:27:04|4.0235
18:27:05|4.0204
18:27:06|4.019
18:27:07|4.0198
18:27:08|4.0169
18:27:09|4.0146
18:27:10|4.0128
18:27:11|4.0121
18:27:12|4.0123
18:27:13|4.0117
18:27:14|4.0131
18:27:15|4.012
18:27:16|4.0113
18:27:17|4.012
18:27:18|4.0123
18:27:19|4.0133
18:27:20|4.0146
18:27:21|4.0078
18:27:22|4.0105
18:27:23|4.0116
18:27:24|4.0088
18:27:25|4.0097
18:27:26|4.0107
18:27:27|4.0133
18:27:29|4.0133
18:27:30|4.0145
18:27:30|4.0145
18:27:31|4.0136
18:27:32|4.0154
18:27:34|4.0146
18:27:34|4.015
18:27:35|4.0166
18:27:37|4.0172
18:27:37|4.0171
18:27:39|4.0212
18:27:39|4.0226
18:27:40|4.0195
18:27:41|4.0195
18:27:44|4.0185
18:27:45|4.0194
18:27:46|4.0208
18:27:47|4.0194
18:27:48|4.021
18:27:49|4.021
18:27:50|4.0235
18:27:51|4.0243
18:27:52|4.0243
18:27:53|4.0233
18:27:54|4.0239
18:27:55|4.0236
18:27:56|4.0254
18:27:58|4.0255
18:27:59|4.0256
18:27:59|4.0276
18:28:01|4.0276
18:28:01|4.0273
18:28:02|4.0243
18:28:03|4.0239
18:28:04|4.0257
18:28:05|4.0257
18:28:06|4.0241
18:28:07|4.0242
18:28:08|4.0226
18:28:09|4.0219
18:28:10|4.0217
18:28:12|4.0222
18:28:12|4.0218
18:28:13|4.0218
18:28:14|4.0218
18:28:16|4.022
18:28:16|4.0228
18:28:17|4.0242
18:28:19|4.0281
18:28:19|4.0291
18:28:20|4.028
18:28:21|4.0285
18:28:23|4.0285
18:28:23|4.0296
18:28:25|4.0296
18:28:25|4.0312
18:28:26|4.0309
18:28:27|4.0325
18:28:29|4.0326
18:28:29|4.0332
18:28:30|4.0333
18:28:31|4.0333
18:28:32|4.0317
18:28:33|4.0326
18:28:34|4.0331
18:28:36|4.0337
18:28:37|4.0345
18:28:37|4.0349
18:28:38|4.0352
18:28:39|4.0358
18:28:40|4.0391
18:28:42|4.0393
18:28:42|4.0388
18:28:44|4.0379
18:28:45|4.0395
18:28:46|4.0395
18:28:47|4.0395
18:28:48|4.0425
18:28:49|4.0427
18:28:51|4.0389
18:28:52|4.0388
18:28:53|4.0413
18:28:54|4.0376
18:28:55|4.0376
18:28:57|4.0365
18:28:57|4.0365
18:28:58|4.0361
18:29:00|4.0362
18:29:01|4.0334
18:29:02|4.0316
18:29:03|4.0306
18:29:04|4.03
18:29:05|4.0287
18:29:06|4.0278
18:29:07|4.0278
18:29:08|4.0278
18:29:09|4.027
18:29:10|4.0271
18:29:11|4.026
18:29:12|4.0256
18:29:13|4.0254
18:29:14|4.0252
18:29:15|4.0264
18:29:16|4.0278
18:29:17|4.0275
18:29:18|4.0267
18:29:19|4.0267
18:29:20|4.0266
18:29:21|4.0279
18:29:22|4.0264
18:29:23|4.0257
18:29:24|4.0251
18:29:25|4.0247
18:29:26|4.0245
18:29:27|4.0217
18:29:28|4.0217
18:29:29|4.0221
18:29:30|4.0224
18:29:31|4.0208
18:29:32|4.021
18:29:33|4.0217
18:29:34|4.0223
18:29:35|4.0226
18:29:36|4.0251
18:29:37|4.0246
18:29:38|4.0271
18:29:39|4.0279
18:29:40|4.0274
18:29:41|4.0265
18:29:42|4.0262
18:29:43|4.0258
18:29:45|4.0255
18:29:47|4.0254
18:29:48|4.0247
18:29:48|4.0247
18:29:49|4.0246
18:29:51|4.0253
18:29:52|4.0254
18:29:53|4.0251
18:29:55|4.025
18:29:56|4.0252
18:29:56|4.0266
18:29:58|4.027
18:29:59|4.0282
18:30:00|4.0294
18:30:00|4.0293
18:30:02|4.0286
18:30:03|4.0286
18:30:04|4.0297
18:30:05|4.0281
18:30:06|4.0295
18:30:07|4.0282
18:30:09|4.0282
18:30:10|4.0253
18:30:11|4.024
18:30:12|4.0239
18:30:12|4.0206
18:30:14|4.022
18:30:14|4.023
18:30:16|4.023
18:30:16|4.023
18:30:18|4.0246
18:30:19|4.0266
18:30:19|4.0266
18:30:21|4.0298
18:30:22|4.028
18:30:23|4.0289
18:30:24|4.0289
18:30:25|4.0289
18:30:25|4.0289
18:30:27|4.0289
18:30:27|4.0256
18:30:29|4.026
18:30:30|4.0263
18:30:30|4.0293
18:30:32|4.0286
18:30:33|4.0279
18:30:34|4.0279
18:30:35|4.0289
18:30:35|4.0289
18:30:39|4.0314
18:30:39|4.0314
18:30:41|4.0294
18:30:42|4.0314
18:30:43|4.0314
18:30:44|4.0319
18:30:44|4.0321
18:30:47|4.0338
18:30:47|4.0338
18:30:49|4.0357
18:30:50|4.036
18:30:51|4.0358
18:30:52|4.037
18:30:54|4.037
18:30:55|4.037
18:30:56|4.0371
18:30:56|4.0341
18:30:58|4.0341
18:30:59|4.0345
18:31:00|4.0345
18:31:01|4.0294
18:31:02|4.0293
18:31:03|4.0298
18:31:05|4.0292
18:31:05|4.0298
18:31:06|4.0316
18:31:07|4.0316
18:31:09|4.0316
18:31:09|4.0289
18:31:10|4.0289
18:31:12|4.0283
18:31:12|4.0283
18:31:13|4.028
18:31:14|4.028
18:31:15|4.0267
18:31:16|4.0276
18:31:18|4.0271
18:31:20|4.0271
18:31:20|4.0271
18:31:22|4.0271
18:31:22|4.0275
18:31:23|4.0279
18:31:24|4.0275
18:31:25|4.0272
18:31:26|4.0289
18:31:27|4.0289
18:31:29|4.0315
18:31:30|4.033
18:31:30|4.0317
18:31:31|4.0315
18:31:32|4.0315
18:31:33|4.0327
18:31:35|4.0323
18:31:35|4.0323
18:31:38|4.0323
18:31:38|4.0323
18:31:39|4.0323
18:31:40|4.0331
18:31:41|4.032
18:31:43|4.032
18:31:43|4.0314
18:31:44|4.0308
18:31:45|4.0298
18:31:47|4.0296
18:31:49|4.0296
18:31:50|4.0287
18:31:50|4.0295
18:31:52|4.0289
18:31:54|4.0289
18:31:55|4.0291
18:31:56|4.0303
18:31:58|4.0311
18:31:59|4.0312
18:32:00|4.0312
18:32:01|4.0312
18:32:02|4.0323
18:32:03|4.0323
18:32:05|4.029
18:32:06|4.0294
18:32:10|4.029
18:32:11|4.0309
18:32:12|4.0293
18:32:13|4.027
18:32:14|4.0275
18:32:15|4.0275
18:32:15|4.0282
18:32:17|4.0282
18:32:18|4.0278
18:32:18|4.0278
18:32:20|4.0282
18:32:21|4.0282
18:32:22|4.0259
18:32:23|4.024
18:32:24|4.0218
18:32:25|4.0218
18:32:26|4.0208
18:32:26|4.02
18:32:28|4.02
18:32:29|4.0206
18:32:30|4.0218
18:32:31|4.021
18:32:32|4.0186
18:32:32|4.0166
18:32:34|4.0163
18:32:35|4.0144
18:32:36|4.0139
18:32:36|4.0139
18:32:37|4.015
18:32:39|4.0158
18:32:40|4.018
18:32:41|4.018
18:32:42|4.0188
18:32:43|4.0207
18:32:44|4.0229
18:32:45|4.0234
18:32:46|4.025
18:32:48|4.0237
18:32:49|4.0241
18:32:49|4.0238
18:32:51|4.0252
18:32:52|4.0252
18:32:54|4.0252
18:32:54|4.0252
18:32:56|4.0237
18:32:57|4.0238
18:32:57|4.022
18:32:59|4.0205
18:33:00|4.0197
18:33:01|4.0223
18:33:02|4.0229
18:33:03|4.0229
18:33:04|4.0229
18:33:05|4.0265
18:33:06|4.0249
18:33:07|4.0242
18:33:08|4.0264
18:33:09|4.0273
18:33:10|4.0283
18:33:11|4.0285
18:33:12|4.0285
18:33:13|4.0286
18:33:14|4.025
18:33:16|4.0236
18:33:16|4.023
18:33:17|4.0238
18:33:18|4.0238
18:33:19|4.0232
18:33:21|4.0232
18:33:22|4.0236
18:33:23|4.0262
18:33:24|4.0254
18:33:25|4.0258
18:33:26|4.0272
18:33:27|4.0294
18:33:29|4.0294
18:33:29|4.0294
18:33:31|4.0316
18:33:32|4.033
18:33:33|4.0333
18:33:34|4.0332
18:33:35|4.0324
18:33:37|4.0306
18:33:37|4.0302
18:33:39|4.0304
18:33:39|4.0306
18:33:41|4.0315
18:33:42|4.0315
18:33:43|4.0335
18:33:44|4.0341
18:33:46|4.0416
18:33:46|4.0412
18:33:48|4.0417
18:33:50|4.0434
18:33:51|4.0433
18:33:52|4.043
18:33:54|4.0424
18:33:55|4.0412
18:33:55|4.0399
18:33:57|4.0379
18:33:58|4.0391
18:33:59|4.0403
18:33:59|4.0408
18:34:00|4.0422
18:34:01|4.04
18:34:03|4.0416
18:34:04|4.042
18:34:06|4.0447
18:34:06|4.0453
18:34:08|4.0453
18:34:09|4.0463
18:34:10|4.0496
18:34:11|4.0493
18:34:12|4.05
18:34:13|4.0514
18:34:14|4.0517
18:34:16|4.0534
18:34:16|4.056
18:34:18|4.0574
18:34:18|4.0605
18:34:19|4.0632
18:34:21|4.063
18:34:21|4.062
18:34:23|4.0606
18:34:23|4.0584
18:34:24|4.0591
18:34:25|4.0604
18:34:26|4.0602
18:34:27|4.0568
18:34:28|4.0568
18:34:30|4.0548
18:34:30|4.0549
18:34:31|4.055
18:34:32|4.058
18:34:33|4.0572
18:34:34|4.0561
18:34:35|4.0561
18:34:36|4.0561
18:34:37|4.0578
18:34:39|4.0587
18:34:39|4.0588
18:34:40|4.0598
18:34:42|4.0587
18:34:43|4.057
18:34:44|4.0569
18:34:44|4.0572
18:34:46|4.0571
18:34:47|4.054
18:34:48|4.0523
18:34:50|4.052
18:34:51|4.0515
18:34:52|4.0502
18:34:54|4.0518
18:34:55|4.0529
18:34:56|4.0544
18:34:56|4.0535
18:34:58|4.0527
18:34:58|4.0558
18:35:00|4.0551
18:35:02|4.0567
18:35:02|4.0568
18:35:03|4.0579
18:35:04|4.0519
18:35:05|4.0528
18:35:07|4.0508
18:35:08|4.0482
18:35:08|4.0477
18:35:09|4.0483
18:35:10|4.0517
18:35:11|4.0498
18:35:12|4.0493
18:35:13|4.0471
18:35:14|4.0471
18:35:15|4.0507
18:35:16|4.0504
18:35:17|4.05
18:35:18|4.05
18:35:20|4.05
18:35:20|4.05
18:35:21|4.0509
18:35:22|4.0523
18:35:23|4.0522
18:35:24|4.0526
18:35:25|4.0515
18:35:26|4.0519
18:35:27|4.0532
18:35:29|4.0528
18:35:32|4.0417
18:35:32|4.0427
18:35:33|4.0437
18:35:34|4.0454
18:35:35|4.0455
18:35:36|4.0446
18:35:37|4.0446
18:35:38|4.0421
18:35:40|4.0423
18:35:40|4.0399
18:35:41|4.0398
18:35:42|4.0398
18:35:43|4.0398
18:35:44|4.04
18:35:45|4.041
18:35:46|4.0407
18:35:47|4.041
18:35:48|4.041
18:35:50|4.0405
18:35:51|4.0367
18:35:53|4.0364
18:35:54|4.0391
18:35:55|4.0379
18:35:56|4.0384
18:35:57|4.0384
18:35:58|4.0383
18:36:00|4.0391
18:36:01|4.0384
18:36:01|4.0378
18:36:03|4.0378
18:36:04|4.0371
18:36:05|4.0377
18:36:06|4.0378
18:36:07|4.0378
18:36:08|4.0378
18:36:09|4.044
18:36:11|4.0426
18:36:11|4.0418
18:36:12|4.0429
18:36:14|4.041
18:36:14|4.041
18:36:16|4.0412
18:36:17|4.0398
18:36:18|4.0397
18:36:18|4.0397
18:36:20|4.041
18:36:21|4.041
18:36:23|4.041
18:36:24|4.041
18:36:25|4.0435
18:36:25|4.0435
18:36:26|4.0435
18:36:27|4.0423
18:36:28|4.0427
18:36:29|4.0416
18:36:30|4.0416
18:36:31|4.0412
18:36:32|4.0426
18:36:33|4.042
18:36:34|4.042
18:36:35|4.0407
18:36:36|4.0404
18:36:38|4.0426
18:36:39|4.0435
18:36:40|4.0448
18:36:41|4.0448
18:36:42|4.0457
18:36:43|4.0472
18:36:44|4.0468
18:36:45|4.0476
18:36:46|4.0474
18:36:47|4.0474
18:36:48|4.0474
18:36:49|4.0464
18:36:50|4.0464
18:36:51|4.0464
18:36:53|4.0461
18:36:54|4.0465
18:36:55|4.0465
18:36:57|4.0418
18:36:57|4.0414
18:36:59|4.0415
18:37:00|4.0415
18:37:01|4.0415
18:37:02|4.0419
18:37:02|4.0429
18:37:03|4.0425
18:37:05|4.0418
18:37:05|4.0406
18:37:07|4.0406
18:37:07|4.0398
18:37:09|4.0384
18:37:09|4.0387
18:37:10|4.0378
18:37:11|4.0379
18:37:13|4.0394
18:37:13|4.0392
18:37:14|4.0394
18:37:15|4.0394
18:37:16|4.0393
18:37:17|4.0393
18:37:18|4.0393
18:37:19|4.039
18:37:20|4.0394
18:37:21|4.0394
18:37:22|4.0409
18:37:23|4.0405
18:37:25|4.0439
18:37:25|4.0433
18:37:26|4.0433
18:37:28|4.0433
18:37:29|4.0439
18:37:29|4.0431
18:37:30|4.0435
18:37:32|4.0437
18:37:33|4.0437
18:37:33|4.0438
18:37:35|4.0473
18:37:35|4.0472
18:37:37|4.046
18:37:37|4.0464
18:37:38|4.0473
18:37:39|4.0492
18:37:41|4.0496
18:37:42|4.0479
18:37:43|4.0479
18:37:44|4.0481
18:37:45|4.0475
18:37:46|4.0461
18:37:47|4.0475
18:37:47|4.0475
18:37:49|4.0463
18:37:50|4.0451
18:37:51|4.0454
18:37:52|4.045
18:37:53|4.045
18:37:55|4.0446
18:37:56|4.0434
18:37:57|4.042
18:37:58|4.0415
18:37:59|4.0437
18:38:00|4.0452
18:38:01|4.0452
18:38:02|4.0452
18:38:02|4.0453
18:38:04|4.0446
18:38:04|4.0466
18:38:06|4.0466
18:38:07|4.0456
18:38:08|4.0456
18:38:09|4.0456
18:38:10|4.0456
18:38:11|4.0461
18:38:12|4.0461
18:38:13|4.0474
18:38:14|4.0474
18:38:15|4.0478
18:38:16|4.0459
18:38:17|4.0449
18:38:18|4.0451
18:38:19|4.0451
18:38:20|4.0427
18:38:21|4.0431
18:38:22|4.0439
18:38:23|4.0423
18:38:24|4.044
18:38:25|4.044
18:38:26|4.0429
18:38:27|4.0403
18:38:28|4.0391
18:38:29|4.0393
18:38:30|4.0393
18:38:31|4.0394
18:38:32|4.0402
18:38:33|4.0428
18:38:34|4.0451
18:38:35|4.0468
18:38:36|4.0458
18:38:37|4.0461
18:38:38|4.0471
18:38:39|4.0453
18:38:40|4.0453
18:38:41|4.0453
18:38:42|4.0453
18:38:43|4.045
18:38:44|4.0434
18:38:46|4.0441
18:38:46|4.0441
18:38:47|4.0441
18:38:48|4.0441
18:38:49|4.0408
18:38:50|4.0402
18:38:51|4.0402
18:38:52|4.0396
18:38:54|4.0391
18:38:55|4.0388
18:38:57|4.0401
18:38:58|4.0398
18:38:59|4.0394
18:39:00|4.0414
18:39:00|4.0413
18:39:02|4.0413
18:39:03|4.0412
18:39:03|4.0401
18:39:05|4.0365
18:39:06|4.0364
18:39:07|4.0364
18:39:07|4.0366
18:39:09|4.0359
18:39:10|4.0359
18:39:11|4.0346
18:39:12|4.0326
18:39:14|4.0326
18:39:14|4.0329
18:39:15|4.0356
18:39:16|4.0367
18:39:18|4.0393
18:39:19|4.0396
18:39:19|4.0408
18:39:20|4.0418
18:39:21|4.0408
18:39:22|4.0427
18:39:23|4.045
18:39:24|4.045
18:39:25|4.045
18:39:26|4.0461
18:39:27|4.046
18:39:29|4.0463
18:39:29|4.045
18:39:31|4.0451
18:39:32|4.0451
18:39:33|4.0441
18:39:34|4.0427
18:39:35|4.0427
18:39:36|4.0427
18:39:37|4.0438
18:39:38|4.0453
18:39:39|4.0451
18:39:40|4.0468
18:39:41|4.0467
18:39:42|4.0463
18:39:43|4.0463
18:39:44|4.0475
18:39:45|4.0475
18:39:46|4.0468
18:39:47|4.0459
18:39:48|4.0459
18:39:49|4.0459
18:39:50|4.0472
18:39:51|4.0472
18:39:52|4.0465
18:39:53|4.0456
18:39:54|4.0454
18:39:56|4.0475
18:39:57|4.0439
18:39:58|4.0444
18:39:59|4.0444
18:40:00|4.0448
18:40:01|4.0437
18:40:03|4.0426
18:40:04|4.0405
18:40:04|4.0402
18:40:06|4.0396
18:40:07|4.0385
18:40:08|4.0369
18:40:09|4.0369
18:40:10|4.0387
18:40:11|4.0387
18:40:12|4.0419
18:40:14|4.0438
18:40:15|4.0408
18:40:16|4.0428
18:40:17|4.0428
18:40:17|4.0444
18:40:19|4.0469
18:40:19|4.0485
18:40:20|4.0474
18:40:21|4.0474
18:40:22|4.0451
18:40:23|4.0451
18:40:24|4.0435
18:40:25|4.0435
18:40:26|4.0409
18:40:27|4.0409
18:40:28|4.0398
18:40:30|4.0424
18:40:30|4.0424
18:40:32|4.0412
18:40:33|4.0412
18:40:33|4.0409
18:40:35|4.0424
18:40:36|4.0433
18:40:37|4.0415
18:40:38|4.0415
18:40:39|4.0416
18:40:41|4.0437
18:40:41|4.0436
18:40:43|4.044
18:40:43|4.044
18:40:44|4.0437
18:40:46|4.044
18:40:47|4.0458
18:40:48|4.0449
18:40:48|4.0464
18:40:50|4.0479
18:40:50|4.0485
18:40:51|4.048
18:40:52|4.048
18:40:53|4.047
18:40:55|4.0465
18:40:56|4.0465
18:40:57|4.0476
18:40:58|4.0472
18:40:59|4.0475
18:41:01|4.0475
18:41:03|4.0457
18:41:03|4.0445
18:41:04|4.0445
18:41:06|4.0435
18:41:06|4.0429
18:41:07|4.0434
18:41:08|4.0434
18:41:10|4.0414
18:41:11|4.0417
18:41:11|4.0417
18:41:14|4.0411
18:41:15|4.0406
18:41:15|4.0402
18:41:17|4.039
18:41:17|4.039
18:41:18|4.0392
18:41:19|4.0415
18:41:20|4.0415
18:41:22|4.0421
18:41:23|4.0407
18:41:24|4.0401
18:41:24|4.0419
18:41:25|4.0413
18:41:26|4.0413
18:41:27|4.0409
18:41:28|4.0409
18:41:29|4.0399
18:41:30|4.0399
18:41:31|4.0399
18:41:33|4.0392
18:41:33|4.0392
18:41:35|4.0376
18:41:35|4.0376
18:41:36|4.0395
18:41:37|4.0395
18:41:38|4.0395
18:41:39|4.0396
18:41:41|4.0425
18:41:42|4.046
18:41:43|4.0466
18:41:43|4.0451
18:41:45|4.0446
18:41:45|4.0453
18:41:46|4.045
18:41:47|4.045
18:41:49|4.045
18:41:50|4.0434
18:41:51|4.0433
18:41:51|4.0419
18:41:52|4.0419
18:41:53|4.0419
18:41:54|4.0412
18:41:57|4.0417
18:41:58|4.04
18:41:59|4.04
18:42:00|4.04
18:42:00|4.0393
18:42:01|4.0393
18:42:03|4.0382
18:42:03|4.0382
18:42:05|4.0381
18:42:07|4.043
18:42:07|4.0422
18:42:08|4.0428
18:42:10|4.0431
18:42:10|4.0444
18:42:11|4.0433
18:42:12|4.0433
18:42:13|4.0444
18:42:14|4.043
18:42:16|4.043
18:42:16|4.0394
18:42:17|4.0402
18:42:19|4.0404
18:42:20|4.0405
18:42:21|4.0405
18:42:21|4.0417
18:42:22|4.0426
18:42:23|4.0451
18:42:25|4.0451
18:42:25|4.0451
18:42:27|4.046
18:42:27|4.0451
18:42:29|4.0451
18:42:30|4.0475
18:42:30|4.0478
18:42:32|4.0469
18:42:33|4.0458
18:42:33|4.0441
18:42:35|4.0441
18:42:36|4.043
18:42:37|4.043
18:42:38|4.0442
18:42:38|4.0452
18:42:39|4.0452
18:42:40|4.0452
18:42:41|4.0452
18:42:43|4.0452
18:42:44|4.0452
18:42:45|4.0452
18:42:46|4.0452
18:42:47|4.0473
18:42:48|4.0468
18:42:49|4.0451
18:42:50|4.0451
18:42:51|4.0451
18:42:52|4.0451
18:42:53|4.048
18:42:54|4.048
18:42:55|4.048
18:42:56|4.048
18:42:57|4.0485
18:42:59|4.0485
18:43:00|4.049
18:43:01|4.0485
18:43:01|4.0483
18:43:03|4.048
18:43:03|4.048
18:43:05|4.048
18:43:06|4.0454
18:43:06|4.0451
18:43:08|4.0443
18:43:09|4.0429
18:43:10|4.0424
18:43:10|4.0424
18:43:12|4.0424
18:43:12|4.0428
18:43:13|4.0426
18:43:15|4.0427
18:43:16|4.0411
18:43:17|4.0411
18:43:18|4.0412
18:43:19|4.0415
18:43:20|4.0424
18:43:21|4.0417
18:43:22|4.0411
18:43:23|4.0403
18:43:25|4.0398
18:43:25|4.0399
18:43:26|4.0399
18:43:28|4.0388
18:43:29|4.0379
18:43:29|4.0375
18:43:31|4.038
18:43:32|4.0338
18:43:32|4.0334
18:43:33|4.0345
18:43:34|4.0345
18:43:35|4.0329
18:43:36|4.0325
18:43:38|4.0325
18:43:39|4.0333
18:43:39|4.0333
18:43:41|4.0299
18:43:41|4.0275
18:43:43|4.027
18:43:43|4.0276
18:43:44|4.0254
18:43:45|4.0153
18:43:46|4.0149
18:43:48|4.0181
18:43:48|4.0181
18:43:50|4.0166
18:43:51|4.017
18:43:52|4.0162
18:43:52|4.0164
18:43:53|4.0176
18:43:54|4.0176
18:43:55|4.0174
18:43:56|4.0174
18:43:57|4.0178
18:43:59|4.017
18:43:59|4.0159
18:44:01|4.0174
18:44:01|4.0174
18:44:02|4.0174
18:44:04|4.018
18:44:04|4.0188
18:44:06|4.0191
18:44:06|4.0198
18:44:08|4.02
18:44:09|4.02
18:44:10|4.02
18:44:11|4.0188
18:44:12|4.0192
18:44:13|4.0199
18:44:14|4.0199
18:44:15|4.02
18:44:16|4.02
18:44:17|4.0198
18:44:18|4.0197
18:44:19|4.0198
18:44:20|4.0199
18:44:21|4.02
18:44:22|4.0196
18:44:23|4.02
18:44:24|4.02
18:44:25|4.02
18:44:26|4.0186
18:44:27|4.0181
18:44:28|4.0166
18:44:29|4.0151
18:44:30|4.018
18:44:31|4.018
18:44:33|4.0183
18:44:33|4.0185
18:44:34|4.0198
18:44:35|4.0195
18:44:36|4.0188
18:44:37|4.0192
18:44:38|4.0191
18:44:40|4.02
18:44:41|4.02
18:44:42|4.0199
18:44:43|4.02
18:44:44|4.02
18:44:45|4.0197
18:44:46|4.0186
18:44:47|4.019
18:44:48|4.0193
18:44:49|4.0194
18:44:50|4.02
18:44:51|4.02
18:44:52|4.02
18:44:53|4.02
18:44:54|4.0211
18:44:55|4.0216
18:44:56|4.0231
18:44:57|4.0236
18:44:58|4.0275
18:45:00|4.0288
18:45:01|4.0311
18:45:03|4.0216
18:45:03|4.0181
18:45:04|4.0173
18:45:06|4.0148
18:45:07|4.0111
18:45:07|4.0114
18:45:08|4.0097
18:45:09|4.0077
18:45:11|4.0089
18:45:12|4.0111
18:45:13|4.0113
18:45:13|4.0116
18:45:15|4.0177
18:45:16|4.0149
18:45:17|4.0109
18:45:18|4.0074
18:45:19|4.0074
18:45:20|4.0103
18:45:21|4.0081
18:45:22|4.0077
18:45:23|4.003
18:45:24|4.0017
18:45:25|3.9984
18:45:26|3.9967
18:45:27|3.9993
18:45:28|3.9999
18:45:29|4.0005
18:45:30|3.9953
18:45:31|3.9947
18:45:33|3.9942
18:45:33|3.9934
18:45:34|3.9934
18:45:35|3.9914
18:45:37|3.9914
18:45:38|3.9909
18:45:38|3.9894
18:45:40|3.9911
18:45:41|3.9899
18:45:42|3.9903
18:45:42|3.9912
18:45:43|3.9935
18:45:45|3.9965
18:45:45|3.9982
18:45:46|3.9991
18:45:48|4.0011
18:45:49|4.0038
18:45:50|4.0047
18:45:50|4.0071
18:45:51|4.0071
18:45:52|4.0069
18:45:54|4.0093
18:45:55|4.0096
18:45:56|4.0083
18:45:58|4.01
18:45:58|4.0124
18:46:00|4.0113
18:46:01|4.0085
18:46:02|4.0091
18:46:03|4.0081
18:46:04|4.006
18:46:04|4.004
18:46:06|4.0031
18:46:06|4.0024
18:46:07|4.002
18:46:09|4.0021
18:46:09|4.0035
18:46:11|4.0035
18:46:12|4.0033
18:46:13|4.0037
18:46:14|4.0035
18:46:15|4.0028
18:46:16|4.0012
18:46:17|4.0016
18:46:18|4.0035
18:46:20|4.008
18:46:20|4.0095
18:46:22|4.0088
18:46:22|4.0103
18:46:23|4.0099
18:46:25|4.0122
18:46:26|4.0125
18:46:26|4.0152
18:46:28|4.0126
18:46:28|4.013
18:46:29|4.014
18:46:31|4.0172
18:46:32|4.0178
18:46:32|4.0181
18:46:33|4.0181
18:46:34|4.0176
18:46:36|4.016
18:46:37|4.0156
18:46:38|4.0156
18:46:38|4.0156
18:46:41|4.0127
18:46:41|4.0143
18:46:43|4.0143
18:46:44|4.0143
18:46:45|4.0136
18:46:46|4.0199
18:46:47|4.0198
18:46:48|4.0204
18:46:49|4.0245
18:46:50|4.027
18:46:51|4.029
18:46:52|4.0315
18:46:53|4.0368
18:46:54|4.0382
18:46:55|4.0378
18:46:56|4.0363
18:46:57|4.038
18:46:58|4.0432
18:46:59|4.0412
18:47:00|4.0424
18:47:02|4.0385
18:47:02|4.0374
18:47:03|4.036
18:47:05|4.0351
18:47:06|4.037
18:47:07|4.0368
18:47:08|4.0379
18:47:09|4.0398
18:47:11|4.0387
18:47:12|4.0351
18:47:13|4.0444
18:47:14|4.0433
18:47:15|4.0413
18:47:16|4.0479
18:47:16|4.0478
18:47:18|4.0462
18:47:19|4.0455
18:47:20|4.0487
18:47:21|4.0499
18:47:21|4.0522
18:47:22|4.052
18:47:23|4.0525
18:47:25|4.0543
18:47:26|4.0543
18:47:27|4.0554
18:47:29|4.057
18:47:29|4.0547
18:47:30|4.0612
18:47:32|4.0616
18:47:32|4.0599
18:47:33|4.0581
18:47:35|4.057
18:47:36|4.0545
18:47:36|4.0542
18:47:38|4.0536
18:47:39|4.0547
18:47:39|4.0547
18:47:40|4.055
18:47:41|4.0567
18:47:43|4.0574
18:47:43|4.0545
18:47:45|4.0584
18:47:45|4.0548
18:47:47|4.0591
18:47:47|4.06
18:47:48|4.0591
18:47:49|4.0603
18:47:51|4.0589
18:47:52|4.0592
18:47:52|4.0606
18:47:54|4.0617
18:47:54|4.0608
18:47:56|4.059
18:47:56|4.059
18:47:57|4.0569
18:47:59|4.0573
18:47:59|4.0573
18:48:01|4.0573
18:48:02|4.051
18:48:03|4.0525
18:48:04|4.0516
18:48:06|4.0519
18:48:06|4.0468
18:48:08|4.0491
18:48:09|4.0479
18:48:10|4.048
18:48:11|4.0496
18:48:13|4.0543
18:48:14|4.0533
18:48:15|4.0512
18:48:16|4.0535
18:48:17|4.0535
18:48:19|4.0625
18:48:19|4.065
18:48:21|4.0631
18:48:21|4.0642
18:48:22|4.0614
18:48:24|4.067
18:48:25|4.0699
18:48:26|4.0683
18:48:27|4.0684
18:48:28|4.0687
18:48:29|4.0675
18:48:30|4.0679
18:48:31|4.0715
18:48:32|4.0709
18:48:33|4.0698
18:48:34|4.0687
18:48:35|4.0685
18:48:36|4.0674
18:48:37|4.0667
18:48:38|4.068
18:48:39|4.0699
18:48:40|4.0694
18:48:41|4.0694
18:48:42|4.0678
18:48:43|4.0671
18:48:44|4.0668
18:48:45|4.0704
18:48:46|4.0708
18:48:47|4.068
18:48:48|4.0722
18:48:49|4.07
18:48:51|4.07
18:48:51|4.07
18:48:52|4.0727
18:48:53|4.072
18:48:55|4.0722
18:48:55|4.0746
18:48:57|4.0733
18:48:58|4.0743
18:48:58|4.0728
18:48:59|4.0728
18:49:00|4.0723
18:49:01|4.0726
18:49:03|4.0724
18:49:04|4.0724
18:49:05|4.0734
18:49:06|4.0751
18:49:07|4.0725
18:49:08|4.0712
18:49:09|4.0712
18:49:10|4.072
18:49:11|4.0716
18:49:12|4.0738
18:49:13|4.0744
18:49:14|4.0739
18:49:15|4.0784
18:49:16|4.0793
18:49:17|4.0783
18:49:18|4.0789
18:49:19|4.0795
18:49:20|4.0815
18:49:21|4.0819
18:49:23|4.0823
18:49:23|4.0829
18:49:24|4.0825
18:49:26|4.0832
18:49:27|4.0835
18:49:28|4.082
18:49:30|4.0806
18:49:32|4.0781
18:49:33|4.0757
18:49:34|4.0742
18:49:34|4.0745
18:49:37|4.0736
18:49:38|4.0704
18:49:39|4.0705
18:49:41|4.073
18:49:43|4.0764
18:49:45|4.0764
18:49:46|4.078
18:49:47|4.079
18:49:47|4.0786
18:49:49|4.077
18:49:50|4.0767
18:49:51|4.0771
18:49:52|4.0773
18:49:53|4.0773
18:49:55|4.0802
18:49:56|4.0801
18:49:58|4.0807
18:50:00|4.0826
18:50:01|4.0835
18:50:02|4.0827
18:50:04|4.0828
18:50:05|4.0819
18:50:06|4.0811
18:50:07|4.0779
18:50:08|4.0743
18:50:09|4.0713
18:50:10|4.0717
18:50:11|4.0716
18:50:12|4.0717
18:50:13|4.0723
18:50:15|4.0735
18:50:16|4.074
18:50:17|4.0737
18:50:17|4.0741
18:50:19|4.079
18:50:20|4.0783
18:50:21|4.079
18:50:22|4.0809
18:50:22|4.0803
18:50:24|4.0781
18:50:26|4.0845
18:50:28|4.083
18:50:29|4.0823
18:50:30|4.0848
18:50:31|4.0869
18:50:32|4.0908
18:50:33|4.0868
18:50:34|4.0866
18:50:36|4.0873
18:50:37|4.0892
18:50:38|4.0906
18:50:38|4.0906
18:50:39|4.089
18:50:41|4.0908
18:50:42|4.0912
18:50:42|4.0914
18:50:44|4.0914
18:50:45|4.0918
18:50:45|4.0902
18:50:46|4.0906
18:50:48|4.0902
18:50:49|4.0899
18:50:49|4.0913
18:50:51|4.0902
18:50:52|4.089
18:50:52|4.0906
18:50:54|4.0832
18:50:55|4.0832
18:50:56|4.0847
18:50:57|4.0837
18:50:59|4.0815
18:50:59|4.0827
18:51:00|4.0823
18:51:01|4.0793
18:51:02|4.0762
18:51:04|4.0747
18:51:05|4.0755
18:51:06|4.0738
18:51:06|4.0741
18:51:07|4.0768
18:51:08|4.0756
18:51:10|4.0759
18:51:10|4.0769
18:51:11|4.0759
18:51:12|4.0814
18:51:14|4.0789
18:51:14|4.0814
18:51:15|4.0849
18:51:17|4.0841
18:51:17|4.0849
18:51:18|4.0849
18:51:19|4.0835
18:51:20|4.0859
18:51:21|4.0828
18:51:23|4.082
18:51:23|4.0809
18:51:25|4.083
18:51:26|4.0852
18:51:27|4.0836
18:51:28|4.0844
18:51:30|4.0823
18:51:31|4.0823
18:51:33|4.0813
18:51:33|4.0844
18:51:35|4.0845
18:51:36|4.0853
18:51:37|4.0856
18:51:38|4.0856
18:51:40|4.0856
18:51:40|4.0872
18:51:41|4.0809
18:51:42|4.0796
18:51:43|4.0784
18:51:45|4.0768
18:51:46|4.0768
18:51:46|4.0773
18:51:48|4.0769
18:51:49|4.0779
18:51:51|4.0775
18:51:51|4.0773
18:51:53|4.0756
18:51:53|4.0756
18:51:55|4.07
18:51:56|4.0721
18:51:57|4.0708
18:51:58|4.0712
18:51:59|4.0712
18:52:00|4.0663
18:52:02|4.0653
18:52:02|4.0656
18:52:03|4.0663
18:52:04|4.0663
18:52:06|4.0704
18:52:07|4.0713
18:52:07|4.0725
18:52:08|4.0751
18:52:10|4.0741
18:52:11|4.0731
18:52:12|4.0731
18:52:13|4.0724
18:52:14|4.0722
18:52:14|4.0725
18:52:15|4.0721
18:52:17|4.074
18:52:18|4.074
18:52:18|4.074
18:52:20|4.072
18:52:21|4.072
18:52:22|4.0718
18:52:23|4.0721
18:52:24|4.0716
18:52:26|4.07
18:52:27|4.0694
18:52:29|4.0699
18:52:30|4.0693
18:52:31|4.0664
18:52:31|4.0668
18:52:33|4.0642
18:52:34|4.0635
18:52:35|4.0638
18:52:36|4.0638
18:52:37|4.0638
18:52:37|4.0622
18:52:38|4.0609
18:52:40|4.0611
18:52:40|4.062
18:52:42|4.0641
18:52:42|4.0661
18:52:43|4.0643
18:52:44|4.0636
18:52:46|4.0637
18:52:47|4.0638
18:52:48|4.0632
18:52:49|4.0641
18:52:50|4.0644
18:52:51|4.0676
18:52:52|4.0656
18:52:53|4.0664
18:52:54|4.0659
18:52:55|4.066
18:52:56|4.0643
18:52:57|4.0613
18:52:58|4.0632
18:52:59|4.0621
18:53:00|4.0621
18:53:01|4.0641
18:53:02|4.0663
18:53:03|4.0652
18:53:04|4.0649
18:53:05|4.0649
18:53:06|4.0651
18:53:07|4.0656
18:53:08|4.0656
18:53:10|4.0656
18:53:11|4.0659
18:53:11|4.0661
18:53:12|4.0673
18:53:13|4.0677
18:53:14|4.0677
18:53:16|4.0685
18:53:16|4.068
18:53:17|4.0642
18:53:18|4.0651
18:53:19|4.0641
18:53:20|4.0606
18:53:22|4.0608
18:53:24|4.0604
18:53:25|4.0592
18:53:25|4.0592
18:53:27|4.0592
18:53:27|4.057
18:53:29|4.0563
18:53:30|4.0545
18:53:31|4.052
18:53:32|4.0491
18:53:32|4.0489
18:53:34|4.0499
18:53:35|4.0462
18:53:36|4.0465
18:53:37|4.0456
18:53:39|4.0456
18:53:41|4.0454
18:53:42|4.0457
18:53:44|4.0464
18:53:44|4.0464
18:53:46|4.0479
18:53:46|4.048
18:53:47|4.0477
18:53:48|4.0515
18:53:50|4.0504
18:53:50|4.0502
18:53:51|4.0513
18:53:52|4.0505
18:53:53|4.05
18:53:54|4.0503
18:53:56|4.0502
18:53:57|4.051
18:53:58|4.0527
18:53:58|4.0515
18:53:59|4.0512
18:54:00|4.0462
18:54:01|4.0468
18:54:02|4.046
18:54:04|4.046
18:54:05|4.0454
18:54:06|4.0477
18:54:07|4.0489
18:54:08|4.0501
18:54:10|4.0499
18:54:11|4.0499
18:54:12|4.0478
18:54:13|4.0477
18:54:13|4.0479
18:54:14|4.0485
18:54:15|4.0486
18:54:16|4.0496
18:54:17|4.0493
18:54:19|4.0505
18:54:20|4.0505
18:54:20|4.0527
18:54:21|4.0519
18:54:22|4.0509
18:54:23|4.0503
18:54:24|4.0499
18:54:26|4.0499
18:54:26|4.0501
18:54:28|4.0484
18:54:30|4.0483
18:54:30|4.0482
18:54:32|4.0482
18:54:33|4.0486
18:54:34|4.0486
18:54:35|4.048
18:54:36|4.0782
18:54:37|4.075
18:54:38|4.0757
18:54:39|4.0749
18:54:41|4.0738
18:54:42|4.0725
18:54:43|4.0721
18:54:43|4.0723
18:54:45|4.071
18:54:46|4.0723
18:54:47|4.0722
18:54:47|4.0709
18:54:49|4.0677
18:54:50|4.069
18:54:50|4.0665
18:54:52|4.0646
18:54:53|4.0617
18:54:54|4.0609
18:54:55|4.0617
18:54:56|4.0609
18:54:57|4.0618
18:54:58|4.0619
18:54:59|4.0619
18:55:01|4.0619
18:55:02|4.0655
18:55:03|4.065
18:55:04|4.0647
18:55:05|4.0621
18:55:06|4.0607
18:55:07|4.065
18:55:08|4.0608
18:55:09|4.0612
18:55:10|4.0602
18:55:11|4.0602
18:55:12|4.0623
18:55:13|4.0624
18:55:14|4.0624
18:55:15|4.0613
18:55:16|4.0613
18:55:17|4.0615
18:55:18|4.0614
18:55:19|4.0621
18:55:20|4.0634
18:55:21|4.0625
18:55:22|4.061
18:55:23|4.0601
18:55:24|4.06
18:55:25|4.0586
18:55:26|4.0586
18:55:27|4.0565
18:55:28|4.0565
18:55:29|4.0565
18:55:30|4.0565
18:55:31|4.0553
18:55:33|4.0563
18:55:34|4.0559
18:55:34|4.0559
18:55:36|4.0559
18:55:36|4.0553
18:55:38|4.054
18:55:39|4.0539
18:55:40|4.055
18:55:41|4.055
18:55:42|4.0533
18:55:43|4.0531
18:55:44|4.0531
18:55:45|4.0529
18:55:46|4.0527
18:55:47|4.0529
18:55:48|4.053
18:55:49|4.0536
18:55:50|4.0531
18:55:51|4.053
18:55:53|4.057
18:55:53|4.0572
18:55:55|4.0569
18:55:56|4.0575
18:55:57|4.057
18:55:57|4.0553
18:55:58|4.0553
18:55:59|4.0557
18:56:01|4.0529
18:56:02|4.0534
18:56:02|4.0541
18:56:04|4.0526
18:56:05|4.0509
18:56:06|4.0495
18:56:07|4.048
18:56:08|4.0491
18:56:09|4.0491
18:56:10|4.0491
18:56:11|4.0491
18:56:12|4.0524
18:56:13|4.0534
18:56:14|4.0498
18:56:15|4.0493
18:56:16|4.048
18:56:17|4.0479
18:56:18|4.0511
18:56:19|4.0515
18:56:20|4.0501
18:56:21|4.0517
18:56:22|4.0517
18:56:23|4.0513
18:56:24|4.0515
18:56:25|4.0551
18:56:26|4.0567
18:56:27|4.0557
18:56:28|4.0557
18:56:30|4.0567
18:56:31|4.0565
18:56:32|4.0567
18:56:33|4.0553
18:56:34|4.0553
18:56:35|4.0561
18:56:36|4.0513
18:56:37|4.0514
18:56:38|4.0531
18:56:40|4.0533
18:56:40|4.0534
18:56:41|4.0542
18:56:42|4.0574
18:56:44|4.0583
18:56:44|4.0583
18:56:45|4.0583
18:56:46|4.0589
18:56:48|4.0589
18:56:49|4.056
18:56:50|4.0568
18:56:51|4.0566
18:56:52|4.0568
18:56:53|4.0568
18:56:54|4.0567
18:56:55|4.0567
18:56:56|4.0567
18:56:57|4.0565
18:56:58|4.0565
18:56:59|4.0561
18:57:00|4.0553
18:57:01|4.0553
18:57:02|4.0553
18:57:03|4.0563
18:57:05|4.0579
18:57:05|4.0579
18:57:06|4.0564
18:57:07|4.0564
18:57:09|4.0571
18:57:09|4.0554
18:57:10|4.0554
18:57:11|4.0554
18:57:12|4.0554
18:57:13|4.0594
18:57:14|4.0623
18:57:15|4.0628
18:57:17|4.0613
18:57:17|4.0602
18:57:19|4.0602
18:57:20|4.0602
18:57:20|4.0602
18:57:21|4.0602
18:57:22|4.0602
18:57:23|4.0598
18:57:25|4.0581
18:57:26|4.057
18:57:27|4.0571
18:57:28|4.0587
18:57:29|4.0588
18:57:30|4.0573
18:57:31|4.057
18:57:33|4.0563
18:57:33|4.0564
18:57:34|4.0568
18:57:36|4.06
18:57:36|4.0601
18:57:37|4.0594
18:57:38|4.0594
18:57:39|4.0579
18:57:40|4.0579
18:57:41|4.0579
18:57:42|4.0572
18:57:43|4.0607
18:57:44|4.0607
18:57:45|4.0607
18:57:47|4.0607
18:57:47|4.0624
18:57:49|4.0622
18:57:50|4.0612
18:57:50|4.0623
18:57:51|4.0623
18:57:52|4.0622
18:57:53|4.0622
18:57:54|4.0622
18:57:56|4.0622
18:57:58|4.0639
18:57:59|4.0639
18:57:59|4.0643
18:58:00|4.0633
18:58:01|4.0627
18:58:02|4.0621
18:58:03|4.0611
18:58:04|4.0593
18:58:05|4.0586
18:58:06|4.0582
18:58:07|4.0562
18:58:09|4.0552
18:58:10|4.0547
18:58:11|4.0557
18:58:11|4.0558
18:58:12|4.0557
18:58:13|4.0555
18:58:15|4.0556
18:58:16|4.0554
18:58:16|4.0611
18:58:18|4.0608
18:58:19|4.0608
18:58:20|4.0624
18:58:21|4.0615
18:58:22|4.0615
18:58:23|4.0619
18:58:24|4.061
18:58:25|4.062
18:58:26|4.058
18:58:27|4.0648
18:58:28|4.065
18:58:29|4.065
18:58:30|4.0647
18:58:31|4.0644
18:58:32|4.0622
18:58:33|4.062
18:58:34|4.0616
18:58:36|4.0611
18:58:37|4.0611
18:58:37|4.0631
18:58:39|4.0608
18:58:40|4.0597
18:58:41|4.0562
18:58:42|4.0549
18:58:43|4.0549
18:58:45|4.0527
18:58:46|4.0527
18:58:47|4.0523
18:58:47|4.0523
18:58:48|4.0531
18:58:49|4.0531
18:58:50|4.0563
18:58:52|4.0586
18:58:53|4.0568
18:58:54|4.0547
18:58:55|4.0555
18:58:56|4.0564
18:58:57|4.0577
18:58:58|4.0569
18:58:59|4.0569
18:59:00|4.0569
18:59:01|4.0575
18:59:02|4.0563
18:59:03|4.0576
18:59:04|4.0593
18:59:06|4.059
18:59:06|4.0588
18:59:07|4.0588
18:59:08|4.0583
18:59:10|4.0565
18:59:11|4.0573
18:59:12|4.0573
18:59:13|4.0573
18:59:14|4.0563
18:59:15|4.0563
18:59:16|4.0553
18:59:17|4.0556
18:59:18|4.0579
18:59:19|4.0593
18:59:20|4.0575
18:59:21|4.0575
18:59:22|4.0591
18:59:23|4.0591
18:59:24|4.0588
18:59:25|4.0588
18:59:26|4.0579
18:59:27|4.0579
18:59:28|4.0576
18:59:29|4.0567
18:59:30|4.0567
18:59:32|4.0553
18:59:33|4.0553
18:59:33|4.0553
18:59:34|4.0544
18:59:36|4.0529
18:59:37|4.0529
18:59:38|4.0547
18:59:38|4.0548
18:59:39|4.0548
18:59:40|4.0548
18:59:41|4.0548
18:59:43|4.0552
18:59:44|4.0552
18:59:45|4.0552
18:59:46|4.053
18:59:47|4.0544
18:59:48|4.0547
18:59:49|4.0539
18:59:50|4.0539
18:59:51|4.0539
18:59:52|4.0539
18:59:53|4.0551
18:59:54|4.0551
18:59:55|4.0549
18:59:56|4.0549
18:59:57|4.0559
18:59:58|4.0575
18:59:59|4.0584
19:00:00|4.0583
19:00:01|4.0607
19:00:02|4.0619
19:00:04|4.0604
19:00:05|4.0604
19:00:06|4.0577
19:00:07|4.0583
19:00:08|4.0614
19:00:09|4.0599
19:00:10|4.0591
19:00:11|4.0585
19:00:12|4.057
19:00:13|4.055
19:00:14|4.0557
19:00:14|4.0539
19:00:16|4.0539
19:00:17|4.0539
19:00:18|4.0513
19:00:19|4.0485
19:00:20|4.0472
19:00:21|4.0474
19:00:22|4.0445
19:00:23|4.0431
19:00:24|4.0439
19:00:25|4.0439
19:00:26|4.0433
19:00:27|4.0449
19:00:28|4.0439
19:00:29|4.0439
19:00:30|4.0438
19:00:31|4.0411
19:00:32|4.0415
19:00:33|4.0412
19:00:34|4.0414
19:00:35|4.046
19:00:36|4.0458
19:00:37|4.0467
19:00:38|4.0467
19:00:39|4.0471
19:00:40|4.0471
19:00:41|4.0485
19:00:42|4.0465
19:00:43|4.0465
19:00:44|4.0465
19:00:46|4.0469
19:00:47|4.0469
19:00:48|4.045
19:00:49|4.0461
19:00:49|4.0463
19:00:50|4.0463
19:00:51|4.0467
19:00:53|4.0447
19:00:54|4.0446
19:00:54|4.0446
19:00:56|4.0446
19:00:57|4.0446
19:00:57|4.0446
19:00:59|4.0446
19:01:00|4.0443
19:01:01|4.0443
19:01:02|4.0475
19:01:04|4.0511
19:01:04|4.0518
19:01:06|4.0544
19:01:06|4.0515
19:01:07|4.0527
19:01:08|4.0527
19:01:09|4.0522
19:01:11|4.0522
19:01:11|4.0551
19:01:12|4.0571
19:01:13|4.0575
19:01:15|4.0613
19:01:15|4.0595
19:01:16|4.0598
19:01:17|4.0598
19:01:18|4.0605
19:01:19|4.0612
19:01:21|4.0589
19:01:21|4.0611
19:01:22|4.0626
19:01:23|4.0596
19:01:24|4.0587
19:01:25|4.0601
19:01:26|4.0606
19:01:27|4.0616
19:01:28|4.0616
19:01:29|4.0667
19:01:30|4.0684
19:01:31|4.0682
19:01:32|4.0682
19:01:33|4.0662
19:01:34|4.0662
19:01:35|4.0704
19:01:36|4.0762
19:01:37|4.0742
19:01:39|4.0713
19:01:41|4.0712
19:01:41|4.0702
19:01:42|4.0712
19:01:43|4.0703
19:01:45|4.0698
19:01:46|4.075
19:01:47|4.0756
19:01:49|4.0817
19:01:50|4.0816
19:01:51|4.0796
19:01:52|4.0825
19:01:53|4.0873
19:01:54|4.0867
19:01:55|4.0875
19:01:56|4.0882
19:01:57|4.0878
19:01:58|4.0882
19:01:59|4.088
19:02:00|4.0884
19:02:01|4.0887
19:02:02|4.088
19:02:03|4.0892
19:02:04|4.0863
19:02:05|4.0823
19:02:06|4.0791
19:02:08|4.0842
19:02:09|4.0836
19:02:10|4.0856
19:02:10|4.0861
19:02:11|4.0821
19:02:12|4.0844
19:02:13|4.0833
19:02:14|4.0836
19:02:15|4.082
19:02:17|4.0859
19:02:18|4.0837
19:02:19|4.0842
19:02:19|4.0838
19:02:21|4.0808
19:02:21|4.079
19:02:22|4.0765
19:02:24|4.0764
19:02:24|4.0768
19:02:26|4.0766
19:02:27|4.0756
19:02:28|4.0727
19:02:29|4.0733
19:02:30|4.0732
19:02:31|4.0728
19:02:32|4.076
19:02:33|4.0765
19:02:34|4.0767
19:02:35|4.0767
19:02:36|4.0766
19:02:37|4.0781
19:02:38|4.0766
19:02:39|4.0757
19:02:41|4.0757
19:02:42|4.075
19:02:43|4.0745
19:02:44|4.0733
19:02:46|4.0724
19:02:47|4.0713
19:02:48|4.0714
19:02:49|4.07
19:02:50|4.07
19:02:51|4.0702
19:02:52|4.0702
19:02:53|4.0717
19:02:53|4.0708
19:02:54|4.0707
19:02:56|4.0695
19:02:57|4.0695
19:02:58|4.0687
19:02:59|4.0671
19:03:00|4.0671
19:03:01|4.0671
19:03:02|4.0704
19:03:03|4.0712
19:03:04|4.0726
19:03:05|4.0746
19:03:06|4.075
19:03:07|4.0753
19:03:08|4.0731
19:03:09|4.0731
19:03:10|4.0779
19:03:11|4.0775
19:03:12|4.0769
19:03:14|4.0768
19:03:14|4.0745
19:03:16|4.077
19:03:16|4.077
19:03:18|4.0767
19:03:19|4.0766
19:03:20|4.0766
19:03:21|4.0774
19:03:22|4.079
19:03:23|4.078
19:03:24|4.0804
19:03:25|4.0824
19:03:26|4.0808
19:03:27|4.0801
19:03:28|4.0813
19:03:29|4.0813
19:03:30|4.0825
19:03:31|4.0818
19:03:32|4.0809
19:03:33|4.0809
19:03:34|4.0796
19:03:35|4.0785
19:03:36|4.0798
19:03:37|4.0785
19:03:38|4.0782
19:03:39|4.0781
19:03:41|4.0769
19:03:42|4.0772
19:03:43|4.0772
19:03:44|4.077
19:03:45|4.077
19:03:46|4.0793
19:03:47|4.0793
19:03:49|4.0769
19:03:49|4.0769
19:03:51|4.0769
19:03:51|4.0757
19:03:52|4.0768
19:03:53|4.0745
19:03:55|4.0736
19:03:55|4.0768
19:03:56|4.0757
19:03:57|4.0791
19:03:58|4.0791
19:03:59|4.0777
19:04:00|4.0777
19:04:01|4.0783
19:04:03|4.0771
19:04:03|4.0771
19:04:04|4.0751
19:04:06|4.0731
19:04:07|4.0731
19:04:08|4.0734
19:04:09|4.0734
19:04:10|4.0745
19:04:11|4.0725
19:04:12|4.0726
19:04:13|4.0729
19:04:14|4.0729
19:04:15|4.0729
19:04:16|4.0713
19:04:17|4.0711
19:04:18|4.0711
19:04:19|4.0694
19:04:20|4.0694
19:04:21|4.0687
19:04:22|4.0678
19:04:23|4.0671
19:04:24|4.065
19:04:26|4.0647
19:04:26|4.0671
19:04:28|4.0684
19:04:28|4.0685
19:04:30|4.0677
19:04:31|4.0672
19:04:32|4.0658
19:04:33|4.0655
19:04:34|4.0646
19:04:35|4.0644
19:04:36|4.0639
19:04:37|4.0635
19:04:38|4.0625
19:04:39|4.0625
19:04:41|4.0628
19:04:41|4.0605
19:04:43|4.0594
19:04:43|4.0592
19:04:45|4.0596
19:04:46|4.0615
19:04:47|4.0616
19:04:48|4.0629
19:04:49|4.0634
19:04:50|4.0634
19:04:51|4.0629
19:04:52|4.0633
19:04:53|4.064
19:04:54|4.0635
19:04:55|4.0637
19:04:56|4.063
19:04:57|4.063
19:04:58|4.063
19:04:59|4.0649
19:05:00|4.0641
19:05:02|4.0645
19:05:03|4.0672
19:05:04|4.0657
19:05:04|4.0649
19:05:06|4.0649
19:05:07|4.0643
19:05:08|4.0628
19:05:09|4.0628
19:05:10|4.0634
19:05:11|4.0634
19:05:12|4.0673
19:05:13|4.0661
19:05:14|4.0661
19:05:15|4.067
19:05:16|4.067
19:05:18|4.0578
19:05:19|4.0605
19:05:19|4.0634
19:05:21|4.0639
19:05:21|4.0639
19:05:22|4.0625
19:05:23|4.0626
19:05:25|4.0626
19:05:25|4.0626
19:05:26|4.0635
19:05:28|4.0625
19:05:29|4.0626
19:05:30|4.0628
19:05:31|4.0628
19:05:33|4.0628
19:05:33|4.0628
19:05:34|4.0628
19:05:35|4.063
19:05:36|4.0639
19:05:37|4.0656
19:05:39|4.065
19:05:40|4.0647
19:05:41|4.0649
19:05:42|4.0644
19:05:43|4.0636
19:05:44|4.0646
19:05:45|4.064
19:05:46|4.0665
19:05:47|4.0656
19:05:48|4.065
19:05:49|4.0644
19:05:50|4.0644
19:05:51|4.0644
19:05:52|4.0645
19:05:53|4.0645
19:05:54|4.0649
19:05:55|4.0675
19:05:56|4.0662
19:05:57|4.0661
19:05:58|4.0674
19:05:59|4.0656
19:06:00|4.0652
19:06:01|4.0654
19:06:02|4.0662
19:06:03|4.0661
19:06:04|4.0646
19:06:05|4.0641
19:06:06|4.0613
19:06:08|4.0602
19:06:10|4.0589
19:06:10|4.0577
19:06:12|4.0547
19:06:13|4.056
19:06:13|4.0546
19:06:14|4.0555
19:06:15|4.0555
19:06:16|4.0547
19:06:18|4.0547
19:06:19|4.0547
19:06:20|4.0524
19:06:20|4.0525
19:06:22|4.0526
19:06:23|4.0493
19:06:23|4.0546
19:06:24|4.0593
19:06:25|4.0588
19:06:26|4.06
19:06:28|4.0594
19:06:29|4.0592
19:06:29|4.0563
19:06:30|4.062
19:06:31|4.0602
19:06:33|4.0601
19:06:34|4.055
19:06:35|4.0542
19:06:35|4.0522
19:06:36|4.0529
19:06:38|4.0522
19:06:39|4.0522
19:06:40|4.0521
19:06:42|4.0521
19:06:43|4.049
19:06:44|4.0506
19:06:45|4.0494
19:06:45|4.05
19:06:47|4.049
19:06:48|4.049
19:06:49|4.0448
19:06:51|4.048
19:06:51|4.0468
19:06:53|4.0466
19:06:54|4.0466
19:06:54|4.048
19:06:56|4.0482
19:06:57|4.0482
19:06:58|4.0474
19:06:58|4.0466
19:07:00|4.0486
19:07:00|4.0508
19:07:01|4.0512
19:07:03|4.052
19:07:04|4.0446
19:07:04|4.0422
19:07:05|4.0427
19:07:07|4.0426
19:07:08|4.0414
19:07:10|4.0419
19:07:11|4.0425
19:07:11|4.0425
19:07:12|4.0452
19:07:14|4.0464
19:07:14|4.0471
19:07:15|4.0488
19:07:16|4.0494
19:07:18|4.05
19:07:18|4.0505
19:07:19|4.0534
19:07:20|4.0524
19:07:21|4.0546
19:07:22|4.0548
19:07:24|4.0548
19:07:24|4.0519
19:07:25|4.0521
19:07:26|4.0547
19:07:28|4.0543
19:07:29|4.055
19:07:29|4.0556
19:07:30|4.0551
19:07:31|4.0554
19:07:33|4.0543
19:07:33|4.0507
19:07:35|4.0526
19:07:35|4.052
19:07:37|4.052
19:07:38|4.052
19:07:38|4.0507
19:07:39|4.0499
19:07:41|4.0538
19:07:42|4.054
19:07:43|4.0531
19:07:44|4.0531
19:07:45|4.054
19:07:46|4.0571
19:07:47|4.055
19:07:48|4.056
19:07:50|4.0566
19:07:50|4.0547
19:07:51|4.0552
19:07:53|4.0568
19:07:53|4.0568
19:07:55|4.0567
19:07:55|4.0555
19:07:56|4.0555
19:07:58|4.0555
19:07:59|4.0555
19:07:59|4.0555
19:08:00|4.0551
19:08:01|4.0556
19:08:02|4.0556
19:08:04|4.0556
19:08:04|4.0556
19:08:05|4.0531
19:08:06|4.0531
19:08:07|4.054
19:08:08|4.0531
19:08:09|4.0531
19:08:10|4.0501
19:08:12|4.0495
19:08:13|4.0472
19:08:14|4.0499
19:08:15|4.0511
19:08:16|4.0478
19:08:17|4.0504
19:08:18|4.05
19:08:19|4.0503
19:08:20|4.053
19:08:21|4.0532
19:08:22|4.0532
19:08:23|4.0532
19:08:24|4.0524
19:08:25|4.0519
19:08:27|4.0519
19:08:27|4.0511
19:08:28|4.0507
19:08:29|4.0458
19:08:31|4.0447
19:08:31|4.0406
19:08:32|4.0404
19:08:33|4.0416
19:08:35|4.041
19:08:36|4.0402
19:08:36|4.0409
19:08:37|4.0405
19:08:38|4.0396
19:08:40|4.04
19:08:41|4.0405
19:08:42|4.0405
19:08:43|4.0392
19:08:44|4.0402
19:08:45|4.0402
19:08:45|4.0398
19:08:47|4.0405
19:08:48|4.0389
19:08:48|4.0374
19:08:50|4.0372
19:08:51|4.0362
19:08:52|4.0358
19:08:53|4.0358
19:08:54|4.0365
19:08:55|4.0347
19:08:56|4.0362
19:08:57|4.0374
19:08:58|4.0362
19:08:59|4.0352
19:09:00|4.0356
19:09:01|4.0385
19:09:02|4.0387
19:09:03|4.0447
19:09:05|4.0421
19:09:06|4.0412
19:09:06|4.0419
19:09:07|4.0403
19:09:09|4.0393
19:09:11|4.0389
19:09:11|4.0392
19:09:12|4.0392
19:09:13|4.0388
19:09:14|4.0392
19:09:15|4.042
19:09:16|4.0359
19:09:18|4.0333
19:09:19|4.0379
19:09:19|4.0395
19:09:21|4.0407
19:09:22|4.0408
19:09:22|4.0408
19:09:23|4.0408
19:09:25|4.0394
19:09:26|4.0396
19:09:27|4.0396
19:09:28|4.0386
19:09:29|4.0378
19:09:30|4.0375
19:09:31|4.037
19:09:32|4.0371
19:09:33|4.0371
19:09:34|4.0356
19:09:35|4.0363
19:09:36|4.0375
19:09:37|4.0372
19:09:38|4.0368
19:09:39|4.0368
19:09:40|4.0368
19:09:41|4.0364
19:09:42|4.0364
19:09:43|4.0358
19:09:45|4.037
19:09:46|4.037
19:09:46|4.037
19:09:47|4.0363
19:09:49|4.0363
19:09:49|4.0359
19:09:51|4.0359
19:09:51|4.0359
19:09:53|4.0383
19:09:53|4.0383
19:09:55|4.0382
19:09:55|4.04
19:09:57|4.0436
19:09:58|4.0436
19:09:58|4.0417
19:10:00|4.0425
19:10:01|4.0409
19:10:01|4.0409
19:10:03|4.0401
19:10:04|4.0401
19:10:04|4.0401
19:10:05|4.0393
19:10:06|4.0386
19:10:08|4.0387
19:10:08|4.0369
19:10:09|4.0369
19:10:11|4.0369
19:10:11|4.0376
19:10:13|4.0376
19:10:14|4.0394
19:10:15|4.0394
19:10:16|4.0376
19:10:17|4.0362
19:10:18|4.0366
19:10:19|4.0366
19:10:20|4.037
19:10:21|4.037
19:10:22|4.0394
19:10:23|4.0388
19:10:24|4.0392
19:10:25|4.0394
19:10:26|4.0397
19:10:27|4.0397
19:10:28|4.0397
19:10:30|4.0401
19:10:30|4.0401
19:10:31|4.04
19:10:32|4.0402
19:10:33|4.0419
19:10:34|4.0365
19:10:35|4.0411
19:10:36|4.0412
19:10:38|4.0412
19:10:39|4.041
19:10:39|4.0412
19:10:40|4.0433
19:10:41|4.0433
19:10:42|4.0428
19:10:44|4.0428
19:10:45|4.0406
19:10:47|4.041
19:10:48|4.0412
19:10:49|4.0423
19:10:50|4.0417
19:10:50|4.0414
19:10:52|4.0414
19:10:53|4.038
19:10:54|4.0379
19:10:55|4.0389
19:10:56|4.0381
19:10:57|4.0411
19:10:58|4.0413
19:10:59|4.0441
19:11:00|4.0441
19:11:01|4.0459
19:11:02|4.0484
19:11:03|4.0492
19:11:04|4.0507
19:11:05|4.054
19:11:06|4.054
19:11:07|4.0539
19:11:08|4.0519
19:11:09|4.0527
19:11:10|4.0523
19:11:11|4.052
19:11:12|4.052
19:11:13|4.0561
19:11:14|4.0563
19:11:15|4.0563
19:11:16|4.057
19:11:17|4.0517
19:11:19|4.0513
19:11:19|4.0493
19:11:20|4.0493
19:11:21|4.0493
19:11:22|4.0465
19:11:23|4.0442
19:11:25|4.0445
19:11:26|4.0423
19:11:27|4.0423
19:11:28|4.0467
19:11:29|4.0477
19:11:30|4.0441
19:11:31|4.0446
19:11:32|4.0446
19:11:33|4.0451
19:11:34|4.0451
19:11:34|4.0451
19:11:36|4.0491
19:11:37|4.0474
19:11:38|4.0476
19:11:39|4.0464
19:11:40|4.0465
19:11:41|4.0465
19:11:42|4.0464
19:11:43|4.0483
19:11:44|4.0483
19:11:45|4.0487
19:11:47|4.0473
19:11:48|4.048
19:11:48|4.0499
19:11:50|4.0499
19:11:51|4.0492
19:11:52|4.048
19:11:53|4.0469
19:11:55|4.047
19:11:55|4.047
19:11:56|4.0468
19:11:57|4.0456
19:11:59|4.0462
19:11:59|4.0463
19:12:01|4.046
19:12:02|4.0458
19:12:03|4.0467
19:12:04|4.0467
19:12:06|4.0533
19:12:07|4.0522
19:12:07|4.0522
19:12:08|4.0515
19:12:09|4.051
19:12:10|4.0522
19:12:12|4.0547
19:12:13|4.0565
19:12:14|4.0564
19:12:15|4.0519
19:12:16|4.0499
19:12:18|4.0523
19:12:18|4.0506
19:12:19|4.0528
19:12:21|4.0528
19:12:22|4.0528
19:12:23|4.0554
19:12:25|4.0549
19:12:26|4.0557
19:12:26|4.0557
19:12:28|4.0549
19:12:28|4.0551
19:12:29|4.0551
19:12:31|4.0555
19:12:32|4.0558
19:12:32|4.0558
19:12:33|4.0554
19:12:34|4.0554
19:12:36|4.0554
19:12:36|4.0566
19:12:37|4.056
19:12:39|4.0538
19:12:40|4.0534
19:12:40|4.0546
19:12:42|4.0549
19:12:42|4.0537
19:12:44|4.054
19:12:45|4.0547
19:12:46|4.053
19:12:47|4.053
19:12:50|4.0551
19:12:50|4.0559
19:12:51|4.0559
19:12:53|4.0559
19:12:53|4.0556
19:12:55|4.0558
19:12:56|4.0558
19:12:57|4.0558
19:12:58|4.0558
19:12:59|4.0547
19:13:00|4.0543
19:13:01|4.0543
19:13:02|4.0551
19:13:03|4.0539
19:13:04|4.0553
19:13:05|4.0552
19:13:06|4.0557
19:13:07|4.0576
19:13:08|4.0574
19:13:09|4.0567
19:13:10|4.0592
19:13:11|4.0585
19:13:12|4.0574
19:13:14|4.0577
19:13:15|4.0589
19:13:17|4.0574
19:13:17|4.0584
19:13:19|4.0581
19:13:20|4.06
19:13:21|4.0576
19:13:22|4.0558
19:13:22|4.0544
19:13:24|4.0544
19:13:24|4.0525
19:13:25|4.0514
19:13:26|4.0506
19:13:27|4.0497
19:13:29|4.0488
19:13:29|4.0487
19:13:30|4.0478
19:13:32|4.0478
19:13:32|4.0478
19:13:33|4.0478
19:13:35|4.0472
19:13:36|4.0476
19:13:37|4.0476
19:13:38|4.0476
19:13:39|4.0462
19:13:39|4.0472
19:13:40|4.0472
19:13:41|4.0472
19:13:43|4.0478
19:13:44|4.0478
19:13:45|4.0469
19:13:45|4.0467
19:13:47|4.0467
19:13:48|4.047
19:13:49|4.047
19:13:50|4.047
19:13:50|4.047
19:13:52|4.045
19:13:54|4.0449
19:13:54|4.0449
19:13:55|4.0449
19:13:56|4.0449
19:13:57|4.0449
19:13:59|4.0484
19:14:00|4.05
19:14:01|4.05
19:14:01|4.0495
19:14:03|4.0519
19:14:04|4.0519
19:14:05|4.0497
19:14:06|4.0485
19:14:07|4.0485
19:14:08|4.0476
19:14:09|4.0468
19:14:11|4.0467
19:14:11|4.0443
19:14:12|4.0433
19:14:14|4.0417
19:14:14|4.0439
19:14:15|4.0447
19:14:17|4.0462
19:14:18|4.0461
19:14:18|4.0455
19:14:19|4.0462
19:14:21|4.047
19:14:21|4.0484
19:14:23|4.0484
19:14:24|4.0494
19:14:25|4.0495
19:14:26|4.0499
19:14:27|4.0499
19:14:28|4.0499
19:14:29|4.0506
19:14:30|4.0522
19:14:31|4.0535
19:14:32|4.0535
19:14:33|4.0535
19:14:34|4.0535
19:14:35|4.0535
19:14:37|4.0535
19:14:37|4.0527
19:14:38|4.0531
19:14:39|4.0535
19:14:40|4.0536
19:14:42|4.0536
19:14:42|4.0536
19:14:43|4.0536
19:14:45|4.0536
19:14:45|4.0524
19:14:47|4.0524
19:14:47|4.0511
19:14:49|4.0525
19:14:49|4.0514
19:14:50|4.0504
19:14:52|4.0492
19:14:52|4.0492
19:14:53|4.0484
19:14:54|4.0468
19:14:55|4.0468
19:14:56|4.0462
19:14:57|4.0462
19:14:58|4.0462
19:15:00|4.0458
19:15:00|4.0484
19:15:02|4.0482
19:15:03|4.0448
19:15:04|4.0449
19:15:05|4.0427
19:15:06|4.0448
19:15:07|4.0445
19:15:08|4.0436
19:15:09|4.0438
19:15:10|4.0438
19:15:11|4.0438
19:15:13|4.0438
19:15:13|4.0438
19:15:15|4.0459
19:15:15|4.0454
19:15:16|4.0454
19:15:19|4.045
19:15:19|4.045
19:15:20|4.045
19:15:22|4.0456
19:15:22|4.0442
19:15:24|4.0442
19:15:24|4.0441
19:15:25|4.0441
19:15:26|4.0442
19:15:27|4.0443
19:15:28|4.0443
19:15:30|4.0438
19:15:31|4.0436
19:15:31|4.044
19:15:32|4.044
19:15:33|4.044
19:15:35|4.044
19:15:36|4.044
19:15:37|4.044
19:15:38|4.044
19:15:39|4.044
19:15:40|4.044
19:15:41|4.0423
19:15:42|4.0423
19:15:43|4.0443
19:15:44|4.0436
19:15:45|4.0433
19:15:46|4.0427
19:15:47|4.0427
19:15:48|4.0405
19:15:49|4.0394
19:15:50|4.0405
19:15:52|4.0409
19:15:52|4.0391
19:15:53|4.039
19:15:55|4.0369
19:15:55|4.0422
19:15:56|4.0422
19:15:57|4.0406
19:15:58|4.0406
19:15:59|4.0382
19:16:00|4.0382
19:16:02|4.0378
19:16:02|4.0366
19:16:03|4.0342
19:16:05|4.0322
19:16:06|4.0314
19:16:06|4.0308
19:16:07|4.0293
19:16:08|4.0278
19:16:10|4.0286
19:16:10|4.029
19:16:11|4.029
19:16:12|4.029
19:16:13|4.0265
19:16:14|4.027
19:16:16|4.0262
19:16:18|4.0286
19:16:19|4.0257
19:16:19|4.0255
19:16:21|4.0227
19:16:22|4.0227
19:16:23|4.0198
19:16:24|4.0231
19:16:25|4.0232
19:16:26|4.0229
19:16:27|4.0223
19:16:28|4.0224
19:16:29|4.0234
19:16:30|4.0208
19:16:31|4.0208
19:16:32|4.0215
19:16:33|4.0215
19:16:34|4.0219
19:16:35|4.0219
19:16:36|4.0204
19:16:37|4.0199
19:16:38|4.0197
19:16:39|4.0187
19:16:40|4.0192
19:16:41|4.0193
19:16:42|4.0214
19:16:44|4.0215
19:16:45|4.0199
19:16:45|4.0201
19:16:46|4.0196
19:16:48|4.021
19:16:48|4.0191
19:16:50|4.021
19:16:50|4.0211
19:16:51|4.0209
19:16:53|4.0209
19:16:54|4.0189
19:16:54|4.0187
19:16:56|4.0202
19:16:57|4.0191
19:16:57|4.0191
19:16:58|4.0182
19:17:00|4.0187
19:17:01|4.0187
19:17:02|4.0219
19:17:03|4.0229
19:17:04|4.023
19:17:05|4.023
19:17:06|4.0221
19:17:08|4.023
19:17:08|4.0261
19:17:10|4.0249
19:17:10|4.0251
19:17:11|4.0266
19:17:12|4.0266
19:17:14|4.0266
19:17:14|4.0285
19:17:15|4.0338
19:17:17|4.0323
19:17:18|4.0323
19:17:19|4.0323
19:17:19|4.0324
19:17:21|4.0305
19:17:21|4.0293
19:17:22|4.0273
19:17:23|4.0261
19:17:25|4.0249
19:17:26|4.0249
19:17:27|4.0249
19:17:28|4.0281
19:17:29|4.0258
19:17:30|4.0283
19:17:31|4.0274
19:17:33|4.0309
19:17:34|4.0294
19:17:35|4.031
19:17:36|4.0305
19:17:37|4.0315
19:17:38|4.0305
19:17:39|4.0305
19:17:40|4.0305
19:17:40|4.0329
19:17:42|4.0329
19:17:43|4.0329
19:17:44|4.0329
19:17:45|4.0329
19:17:46|4.0324
19:17:48|4.0324
19:17:48|4.0324
19:17:49|4.0394
19:17:50|4.04
19:17:51|4.0388
19:17:52|4.0414
19:17:54|4.0405
19:17:54|4.0394
19:17:56|4.0394
19:17:56|4.0401
19:17:57|4.0401
19:17:59|4.0402
19:18:00|4.0402
19:18:00|4.0428
19:18:02|4.0409
19:18:03|4.04
19:18:04|4.04
19:18:05|4.0406
19:18:06|4.0406
19:18:07|4.0399
19:18:08|4.0374
19:18:09|4.0364
19:18:10|4.0361
19:18:11|4.0361
19:18:12|4.0361
19:18:13|4.0361
19:18:14|4.0361
19:18:15|4.0362
19:18:16|4.0363
19:18:17|4.0363
19:18:18|4.0327
19:18:20|4.0327
19:18:22|4.0342
19:18:23|4.031
19:18:23|4.0322
19:18:24|4.0306
19:18:26|4.0311
19:18:27|4.0311
19:18:27|4.0314
19:18:28|4.0318
19:18:29|4.0338
19:18:31|4.0359
19:18:32|4.036
19:18:33|4.0348
19:18:33|4.0348
19:18:34|4.035
19:18:36|4.0364
19:18:37|4.035
19:18:37|4.0354
19:18:39|4.0325
19:18:40|4.0321
19:18:41|4.0334
19:18:42|4.03
19:18:43|4.03
19:18:45|4.03
19:18:46|4.03
19:18:47|4.03
19:18:48|4.03
19:18:49|4.038
19:18:50|4.038
19:18:51|4.037
19:18:52|4.037
19:18:53|4.037
19:18:54|4.037
19:18:55|4.037
19:18:56|4.0366
19:18:57|4.0324
19:18:58|4.0333
19:18:59|4.0333
19:19:00|4.0363
19:19:01|4.038
19:19:02|4.0374
19:19:03|4.0386
19:19:04|4.0386
19:19:05|4.0386
19:19:07|4.0382
19:19:08|4.0362
19:19:08|4.0366
19:19:09|4.033
19:19:10|4.0328
19:19:12|4.0322
19:19:12|4.0322
19:19:13|4.0306
19:19:14|4.0306
19:19:15|4.0312
19:19:16|4.0364
19:19:17|4.0366
19:19:19|4.0355
19:19:19|4.0355
19:19:22|4.0355
19:19:22|4.0328
19:19:24|4.0362
19:19:25|4.0362
19:19:26|4.0362
19:19:28|4.0356
19:19:29|4.0356
19:19:29|4.0356
19:19:30|4.0356
19:19:32|4.0324
19:19:33|4.0326
19:19:33|4.0324
19:19:34|4.0324
19:19:36|4.0324
19:19:37|4.0342
19:19:38|4.0315
19:19:39|4.0332
19:19:40|4.0327
19:19:41|4.0315
19:19:42|4.0331
19:19:44|4.0313
19:19:44|4.0313
19:19:45|4.0324
19:19:46|4.0324
19:19:47|4.0325
19:19:48|4.0325
19:19:50|4.0325
19:19:50|4.0311
19:19:51|4.0306
19:19:52|4.0316
19:19:53|4.0313
19:19:54|4.0313
19:19:56|4.032
19:19:56|4.032
19:19:57|4.029
19:19:59|4.029
19:19:59|4.0298
19:20:00|4.0298
19:20:01|4.0304
19:20:02|4.0335
19:20:03|4.0326
19:20:04|4.0317
19:20:06|4.0314
19:20:06|4.0286
19:20:07|4.0286
19:20:08|4.0286
19:20:09|4.0264
19:20:10|4.0276
19:20:12|4.0276
19:20:12|4.0275
19:20:13|4.0266
19:20:14|4.0266
19:20:15|4.0286
19:20:16|4.0304
19:20:17|4.0295
19:20:18|4.0295
19:20:19|4.0279
19:20:21|4.0255
19:20:22|4.0254
19:20:23|4.0254
19:20:24|4.0295
19:20:25|4.0264
19:20:26|4.0264
19:20:27|4.0264
19:20:28|4.0255
19:20:30|4.0255
19:20:31|4.0262
19:20:32|4.025
19:20:33|4.025
19:20:34|4.025
19:20:35|4.025
19:20:35|4.0242
19:20:36|4.0242
19:20:38|4.0242
19:20:38|4.0242
19:20:40|4.0242
19:20:40|4.0242
19:20:41|4.0242
19:20:43|4.0242
19:20:44|4.0242
19:20:45|4.0232
19:20:46|4.0232
19:20:47|4.0232
19:20:48|4.0232
19:20:49|4.0232
19:20:50|4.0233
19:20:51|4.0238
19:20:53|4.0238
19:20:53|4.0228
19:20:54|4.0251
19:20:55|4.025
19:20:56|4.0266
19:20:57|4.0265
19:20:58|4.0265
19:21:00|4.0269
19:21:00|4.0275
19:21:02|4.0274
19:21:02|4.0257
19:21:03|4.0258
19:21:04|4.0258
19:21:05|4.0258
19:21:06|4.0274
19:21:07|4.0274
19:21:08|4.0271
19:21:10|4.0278
19:21:10|4.0278
19:21:12|4.026
19:21:12|4.027
19:21:14|4.0262
19:21:14|4.025
19:21:15|4.0258
19:21:17|4.0264
19:21:17|4.0264
19:21:18|4.0258
19:21:20|4.0234
19:21:22|4.0234
19:21:22|4.0252
19:21:23|4.0257
19:21:24|4.0258
19:21:25|4.0264
19:21:26|4.0264
19:21:28|4.0251
19:21:29|4.0276
19:21:29|4.027
19:21:30|4.0254
19:21:31|4.0254
19:21:32|4.0234
19:21:33|4.0242
19:21:34|4.0242
19:21:35|4.0234
19:21:37|4.0234
19:21:38|4.0225
19:21:39|4.0234
19:21:39|4.0205
19:21:40|4.0196
19:21:41|4.0184
19:21:42|4.0188
19:21:44|4.0197
19:21:45|4.0197
19:21:46|4.0195
19:21:46|4.0195
19:21:47|4.0189
19:21:49|4.0197
19:21:49|4.0201
19:21:50|4.0201
19:21:52|4.0218
19:21:53|4.0218
19:21:54|4.0218
19:21:54|4.0208
19:21:55|4.0208
19:21:57|4.0208
19:21:58|4.0208
19:22:00|4.0211
19:22:00|4.0204
19:22:01|4.0208
19:22:02|4.0205
19:22:03|4.0205
19:22:04|4.0205
19:22:05|4.0205
19:22:06|4.0213
19:22:08|4.0213
19:22:09|4.0213
19:22:10|4.02
19:22:11|4.02
19:22:12|4.023
19:22:13|4.0233
19:22:14|4.0255
19:22:15|4.0255
19:22:16|4.0248
19:22:17|4.0248
19:22:18|4.0234
19:22:19|4.0245
19:22:20|4.0251
19:22:21|4.0255
19:22:23|4.0264
19:22:24|4.0272
19:22:25|4.0265
19:22:26|4.0266
19:22:27|4.0263
19:22:29|4.0255
19:22:29|4.0255
19:22:31|4.0242
19:22:32|4.0248
19:22:33|4.0248
19:22:34|4.0248
19:22:35|4.026
19:22:36|4.0275
19:22:38|4.0266
19:22:39|4.0264
19:22:39|4.0264
19:22:40|4.0262
19:22:42|4.0262
19:22:42|4.0259
19:22:44|4.0251
19:22:44|4.0251
19:22:46|4.0251
19:22:47|4.0257
19:22:48|4.0255
19:22:49|4.0247
19:22:50|4.0247
19:22:51|4.0247
19:22:52|4.0247
19:22:53|4.0238
19:22:54|4.0252
19:22:55|4.0251
19:22:56|4.0251
19:22:57|4.0251
19:22:58|4.0243
19:22:59|4.0245
19:23:00|4.0262
19:23:01|4.0262
19:23:02|4.0262
19:23:03|4.0262
19:23:04|4.0262
19:23:05|4.0262
19:23:06|4.0262
19:23:07|4.0253
19:23:08|4.0231
19:23:09|4.0229
19:23:10|4.0217
19:23:11|4.0217
19:23:12|4.021
19:23:13|4.021
19:23:14|4.0213
19:23:15|4.0218
19:23:17|4.0237
19:23:17|4.0246
19:23:18|4.0246
19:23:19|4.0251
19:23:20|4.0237
19:23:21|4.0237
19:23:23|4.0237
19:23:25|4.0262
19:23:26|4.0259
19:23:26|4.0259
19:23:28|4.0259
19:23:29|4.0261
19:23:29|4.0261
19:23:30|4.0278
19:23:31|4.0278
19:23:32|4.0278
19:23:33|4.0277
19:23:34|4.0277
19:23:36|4.0296
19:23:37|4.0296
19:23:37|4.0296
19:23:39|4.0292
19:23:39|4.0287
19:23:41|4.0287
19:23:41|4.0283
19:23:43|4.0283
19:23:44|4.0286
19:23:44|4.0286
19:23:46|4.0286
19:23:47|4.0286
19:23:48|4.0286
19:23:49|4.0258
19:23:50|4.0268
19:23:51|4.0258
19:23:52|4.0258
19:23:53|4.0276
19:23:54|4.0276
19:23:55|4.0276
19:23:56|4.0285
19:23:57|4.0296
19:23:58|4.0295
19:23:59|4.03
19:24:00|4.03
19:24:01|4.03
19:24:02|4.03
19:24:03|4.0265
19:24:04|4.0257
19:24:05|4.0235
19:24:06|4.0204
19:24:07|4.022
19:24:08|4.0228
19:24:09|4.0229
19:24:10|4.0225
19:24:11|4.0223
19:24:13|4.0229
19:24:13|4.0227
19:24:14|4.0218
19:24:15|4.0215
19:24:16|4.0218
19:24:17|4.0223
19:24:18|4.0229
19:24:20|4.0227
19:24:20|4.0228
19:24:21|4.0228
19:24:22|4.0228
19:24:24|4.0223
19:24:25|4.0224
19:24:26|4.0229
19:24:27|4.0237
19:24:28|4.0237
19:24:29|4.0237
19:24:30|4.024
19:24:31|4.0239
19:24:32|4.0242
19:24:33|4.0242
19:24:34|4.0238
19:24:35|4.0247
19:24:36|4.0247
19:24:37|4.0247
19:24:39|4.0247
19:24:40|4.0291
19:24:40|4.0291
19:24:41|4.0291
19:24:42|4.0282
19:24:43|4.0282
19:24:45|4.0277
19:24:45|4.0284
19:24:47|4.0271
19:24:47|4.0282
19:24:48|4.0282
19:24:50|4.0308
19:24:51|4.0308
19:24:51|4.0308
19:24:52|4.0308
19:24:53|4.0315
19:24:54|4.0315
19:24:55|4.0315
19:24:56|4.0334
19:24:58|4.0334
19:24:58|4.0334
19:24:59|4.0333
19:25:00|4.0333
19:25:02|4.036
19:25:02|4.036
19:25:04|4.0363
19:25:04|4.0363
19:25:05|4.0382
19:25:07|4.0377
19:25:07|4.0377
19:25:09|4.0339
19:25:10|4.0331
19:25:11|4.0305
19:25:12|4.0305
19:25:13|4.0305
19:25:15|4.0305
19:25:15|4.031
19:25:17|4.0343
19:25:18|4.0344
19:25:20|4.0343
19:25:20|4.0343
19:25:21|4.0343
19:25:22|4.0343
19:25:24|4.0311
19:25:25|4.0298
19:25:26|4.0288
19:25:27|4.0288
19:25:28|4.0275
19:25:30|4.0275
19:25:31|4.0258
19:25:32|4.0256
19:25:34|4.024
19:25:34|4.0215
19:25:35|4.0215
19:25:37|4.0215
19:25:38|4.0212
19:25:39|4.0212
19:25:40|4.0212
19:25:41|4.0206
19:25:42|4.0202
19:25:43|4.019
19:25:44|4.0183
19:25:45|4.0182
19:25:46|4.0159
19:25:47|4.0159
19:25:48|4.0184
19:25:49|4.018
19:25:50|4.0182
19:25:51|4.0195
19:25:53|4.0182
19:25:54|4.0175
19:25:55|4.018
19:25:56|4.0174
19:25:56|4.0174
19:25:57|4.0155
19:25:59|4.0157
19:25:59|4.0173
19:26:00|4.0191
19:26:02|4.0192
19:26:02|4.0199
19:26:03|4.0195
19:26:05|4.0142
19:26:06|4.0134
19:26:07|4.0139
19:26:07|4.0154
19:26:09|4.0165
19:26:09|4.0151
19:26:11|4.0157
19:26:12|4.0157
19:26:13|4.0177
19:26:14|4.0159
19:26:14|4.0152
19:26:16|4.0152
19:26:16|4.0207
19:26:18|4.0208
19:26:19|4.0201
19:26:20|4.0206
19:26:22|4.0203
19:26:23|4.0202
19:26:25|4.0256
19:26:25|4.0271
19:26:28|4.0235
19:26:29|4.0248
19:26:30|4.0266
19:26:31|4.0266
19:26:33|4.0264
19:26:33|4.0264
19:26:34|4.0257
19:26:35|4.0257
19:26:36|4.0269
19:26:38|4.0269
19:26:38|4.0269
19:26:39|4.0269
19:26:41|4.0266
19:26:42|4.0277
19:26:43|4.0266
19:26:44|4.0262
19:26:45|4.0284
19:26:46|4.0278
19:26:47|4.0278
19:26:47|4.0287
19:26:49|4.0285
19:26:50|4.0285
19:26:51|4.0263
19:26:52|4.0263
19:26:53|4.0263
19:26:54|4.0263
19:26:56|4.0284
19:26:57|4.0296
19:26:58|4.0275
19:26:58|4.0275
19:27:00|4.0286
19:27:01|4.0276
19:27:03|4.0276
19:27:04|4.0262
19:27:04|4.0273
19:27:06|4.0261
19:27:06|4.0257
19:27:07|4.0257
19:27:08|4.0251
19:27:10|4.0268
19:27:12|4.027
19:27:12|4.0265
19:27:14|4.0298
19:27:14|4.0316
19:27:15|4.0307
19:27:16|4.0308
19:27:18|4.0319
19:27:19|4.0311
19:27:19|4.0311
19:27:20|4.0311
19:27:21|4.0311
19:27:23|4.0296
19:27:25|4.0337
19:27:25|4.0337
19:27:26|4.0337
19:27:28|4.0337
19:27:29|4.03
19:27:30|4.0287
19:27:32|4.028
19:27:33|4.0292
19:27:34|4.0275
19:27:35|4.028
19:27:36|4.0313
19:27:37|4.0331
19:27:38|4.0336
19:27:38|4.0344
19:27:39|4.0331
19:27:41|4.0366
19:27:42|4.0363
19:27:43|4.0339
19:27:44|4.0325
19:27:45|4.0319
19:27:46|4.0321
19:27:47|4.0312
19:27:48|4.0312
19:27:49|4.0309
19:27:50|4.0318
19:27:51|4.0311
19:27:52|4.0292
19:27:53|4.0294
19:27:54|4.0299
19:27:55|4.0292
19:27:56|4.0282
19:27:57|4.0269
19:27:58|4.0273
19:27:59|4.0275
19:28:00|4.027
19:28:01|4.028
19:28:02|4.0282
19:28:03|4.0282
19:28:04|4.0291
19:28:06|4.0291
19:28:06|4.0302
19:28:08|4.0302
19:28:08|4.0365
19:28:09|4.0359
19:28:10|4.0343
19:28:11|4.0325
19:28:12|4.0325
19:28:13|4.0325
19:28:14|4.032
19:28:15|4.0311
19:28:16|4.0313
19:28:17|4.0307
19:28:19|4.031
19:28:19|4.031
19:28:20|4.031
19:28:21|4.0322
19:28:22|4.0305
19:28:23|4.0291
19:28:25|4.0279
19:28:27|4.0297
19:28:28|4.0291
19:28:28|4.0283
19:28:30|4.0299
19:28:31|4.0294
19:28:32|4.0299
19:28:33|4.0308
19:28:34|4.0313
19:28:35|4.0311
19:28:35|4.0294
19:28:37|4.0292
19:28:38|4.028
19:28:40|4.0279
19:28:40|4.028
19:28:41|4.027
19:28:43|4.0256
19:28:43|4.0257
19:28:44|4.027
19:28:45|4.0285
19:28:47|4.0285
19:28:48|4.0285
19:28:49|4.0285
19:28:49|4.0277
19:28:51|4.0278
19:28:51|4.0291
19:28:53|4.0292
19:28:54|4.0294
19:28:55|4.0294
19:28:56|4.0314
19:28:57|4.0314
19:28:58|4.0314
19:28:59|4.0316
19:29:00|4.0316
19:29:02|4.0309
19:29:03|4.0309
19:29:04|4.0309
19:29:05|4.0309
19:29:05|4.0309
19:29:06|4.0308
19:29:08|4.0291
19:29:08|4.0291
19:29:09|4.0287
19:29:11|4.0288
19:29:12|4.0288
19:29:13|4.0287
19:29:13|4.0287
19:29:14|4.0284
19:29:16|4.0279
19:29:16|4.0279
19:29:18|4.0285
19:29:19|4.0285
19:29:20|4.0285
19:29:21|4.0289
19:29:22|4.0283
19:29:23|4.0273
19:29:24|4.0261
19:29:26|4.0252
19:29:27|4.0256
19:29:29|4.025
19:29:30|4.0236
19:29:31|4.0252
19:29:32|4.0266
19:29:33|4.0255
19:29:34|4.0261
19:29:35|4.0248
19:29:36|4.0256
19:29:37|4.0271
19:29:38|4.0271
19:29:39|4.0271
19:29:40|4.0271
19:29:41|4.0258
19:29:42|4.0253
19:29:43|4.0253
19:29:44|4.0253
19:29:45|4.0251
19:29:47|4.0253
19:29:48|4.0253
19:29:49|4.025
19:29:50|4.0232
19:29:51|4.0223
19:29:52|4.0222
19:29:54|4.0222
19:29:54|4.0214
19:29:56|4.0214
19:29:57|4.0213
19:29:57|4.0235
19:29:59|4.0235
19:29:59|4.0235
19:30:01|4.023
19:30:03|4.023
19:30:04|4.0166
19:30:04|4.0157
19:30:07|4.0161
19:30:07|4.0145
19:30:09|4.0137
19:30:09|4.0137
19:30:10|4.0137
19:30:12|4.0127
19:30:13|4.0131
19:30:15|4.0126
19:30:16|4.0118
19:30:17|4.0106
19:30:18|4.0116
19:30:19|4.0121
19:30:20|4.012
19:30:21|4.0138
19:30:22|4.015
19:30:23|4.0158
19:30:24|4.0156
19:30:24|4.0143
19:30:26|4.0141
19:30:27|4.0134
19:30:28|4.0125
19:30:29|4.0128
19:30:31|4.0105
19:30:32|4.009
19:30:33|4.009
19:30:34|4.0091
19:30:35|4.009
19:30:36|4.0076
19:30:37|4.0094
19:30:38|4.0101
19:30:39|4.008
19:30:39|4.008
19:30:40|4.0081
19:30:42|4.0081
19:30:43|4.0081
19:30:44|4.0091
19:30:44|4.009
19:30:45|4.0092
19:30:46|4.0082
19:30:48|4.0083
19:30:49|4.0092
19:30:50|4.0093
19:30:51|4.0111
19:30:52|4.0117
19:30:53|4.0116
19:30:54|4.0111
19:30:55|4.0117
19:30:56|4.0129
19:30:57|4.0127
19:30:58|4.0127
19:30:59|4.0127
19:31:01|4.0111
19:31:01|4.0111
19:31:02|4.0141
19:31:04|4.014
19:31:04|4.0123
19:31:05|4.0123
19:31:07|4.0141
19:31:07|4.0141
19:31:08|4.0145
19:31:09|4.0173
19:31:10|4.019
19:31:12|4.018
19:31:13|4.018
19:31:14|4.019
19:31:15|4.0235
19:31:17|4.022
19:31:18|4.0227
19:31:19|4.0235
19:31:20|4.0234
19:31:21|4.0213
19:31:22|4.0218
19:31:23|4.0213
19:31:24|4.0212
19:31:24|4.0206
19:31:25|4.0189
19:31:26|4.0202
19:31:27|4.0202
19:31:29|4.0202
19:31:30|4.022
19:31:31|4.0243
19:31:32|4.0245
19:31:33|4.0255
19:31:34|4.0262
19:31:34|4.0262
19:31:36|4.0262
19:31:37|4.0262
19:31:37|4.0262
19:31:39|4.0321
19:31:40|4.0345
19:31:41|4.0349
19:31:42|4.0346
19:31:43|4.0354
19:31:44|4.0351
19:31:45|4.0351
19:31:46|4.0319
19:31:47|4.0293
19:31:48|4.0298
19:31:49|4.0316
19:31:50|4.0301
19:31:52|4.0301
19:31:53|4.0301
19:31:54|4.0301
19:31:54|4.0301
19:31:56|4.0301
19:31:56|4.0301
19:31:57|4.0301
19:31:58|4.0295
19:31:59|4.0286
19:32:00|4.0275
19:32:01|4.0273
19:32:02|4.0302
19:32:03|4.0267
19:32:05|4.0267
19:32:05|4.0267
19:32:06|4.0267
19:32:07|4.0234
19:32:08|4.0217
19:32:09|4.022
19:32:10|4.0233
19:32:11|4.0214
19:32:13|4.0245
19:32:15|4.0236
19:32:16|4.0242
19:32:17|4.0246
19:32:18|4.0245
19:32:19|4.0266
19:32:20|4.0284
19:32:21|4.0274
19:32:23|4.0248
19:32:24|4.0248
19:32:24|4.0251
19:32:26|4.025
19:32:27|4.025
19:32:28|4.0275
19:32:29|4.0273
19:32:31|4.0275
19:32:31|4.0264
19:32:32|4.0259
19:32:34|4.0272
19:32:35|4.0285
19:32:35|4.0303
19:32:36|4.0322
19:32:37|4.0324
19:32:38|4.0307
19:32:39|4.0323
19:32:40|4.0338
19:32:42|4.0384
19:32:43|4.0347
19:32:44|4.032
19:32:45|4.034
19:32:46|4.0365
19:32:46|4.0335
19:32:48|4.0358
19:32:48|4.035
19:32:50|4.0381
19:32:51|4.0366
19:32:52|4.0364
19:32:53|4.0356
19:32:54|4.0358
19:32:54|4.0357
19:32:56|4.0342
19:32:57|4.0345
19:32:58|4.035
19:32:59|4.0333
19:33:00|4.0334
19:33:01|4.0326
19:33:02|4.0349
19:33:03|4.036
19:33:04|4.0363
19:33:05|4.0398
19:33:06|4.0415
19:33:07|4.0417
19:33:08|4.0417
19:33:09|4.0416
19:33:10|4.0416
19:33:11|4.0416
19:33:12|4.0404
19:33:13|4.0362
19:33:15|4.0366
19:33:15|4.0348
19:33:17|4.0348
19:33:18|4.0352
19:33:19|4.0367
19:33:21|4.0339
19:33:22|4.0339
19:33:23|4.0333
19:33:24|4.0319
19:33:25|4.0317
19:33:26|4.0317
19:33:27|4.035
19:33:28|4.035
19:33:29|4.0396
19:33:30|4.0413
19:33:31|4.0417
19:33:32|4.0399
19:33:33|4.0416
19:33:34|4.0415
19:33:35|4.0417
19:33:36|4.0394
19:33:37|4.041
19:33:38|4.0412
19:33:39|4.039
19:33:40|4.0406
19:33:41|4.0411
19:33:42|4.0408
19:33:43|4.0408
19:33:44|4.0381
19:33:45|4.041
19:33:46|4.0406
19:33:47|4.0407
19:33:48|4.0413
19:33:49|4.0416
19:33:50|4.041
19:33:51|4.0413
19:33:52|4.0404
19:33:53|4.0404
19:33:54|4.0404
19:33:55|4.0404
19:33:56|4.0417
19:33:58|4.0419
19:33:59|4.041
19:34:00|4.0413
19:34:00|4.0422
19:34:02|4.0426
19:34:02|4.038
19:34:04|4.0398
19:34:04|4.0429
19:34:06|4.0456
19:34:07|4.0455
19:34:08|4.0455
19:34:08|4.0447
19:34:10|4.0447
19:34:11|4.0438
19:34:11|4.0441
19:34:13|4.0447
19:34:14|4.0477
19:34:14|4.0458
19:34:16|4.0462
19:34:17|4.0448
19:34:17|4.0455
19:34:19|4.045
19:34:20|4.0458
19:34:21|4.0456
19:34:21|4.0509
19:34:23|4.0508
19:34:23|4.0505
19:34:25|4.0503
19:34:26|4.0503
19:34:27|4.0503
19:34:28|4.049
19:34:29|4.05
19:34:30|4.0501
19:34:30|4.0503
19:34:33|4.0506
19:34:34|4.0508
19:34:35|4.051
19:34:36|4.051
19:34:37|4.0493
19:34:38|4.0494
19:34:38|4.0497
19:34:40|4.0512
19:34:41|4.0519
19:34:42|4.0529
19:34:43|4.0538
19:34:44|4.0528
19:34:44|4.052
19:34:46|4.0518
19:34:46|4.0518
19:34:48|4.0538
19:34:49|4.0553
19:34:49|4.0553
19:34:52|4.0569
19:34:53|4.0569
19:34:54|4.0578
19:34:54|4.0579
19:34:55|4.0578
19:34:56|4.0569
19:34:58|4.0547
19:34:58|4.0579
19:35:00|4.0582
19:35:00|4.0571
19:35:01|4.0581
19:35:02|4.0591
19:35:04|4.0596
19:35:04|4.0595
19:35:06|4.0615
19:35:07|4.0649
19:35:07|4.0654
19:35:09|4.0655
19:35:10|4.0642
19:35:11|4.0642
19:35:12|4.0638
19:35:13|4.0638
19:35:13|4.065
19:35:15|4.0654
19:35:17|4.067
19:35:18|4.0674
19:35:19|4.0687
19:35:19|4.0695
19:35:21|4.0694
19:35:23|4.0666
19:35:23|4.0667
19:35:24|4.0678
19:35:25|4.0646
19:35:27|4.0646
19:35:28|4.0626
19:35:29|4.0705
19:35:30|4.0697
19:35:31|4.0697
19:35:32|4.0687
19:35:33|4.0683
19:35:34|4.0693
19:35:35|4.0676
19:35:36|4.0665
19:35:37|4.0662
19:35:38|4.0664
19:35:39|4.0659
19:35:40|4.0678
19:35:41|4.0678
19:35:42|4.0659
19:35:43|4.0659
19:35:44|4.0659
19:35:45|4.0657
19:35:46|4.0679
19:35:47|4.0671
19:35:48|4.0668
19:35:50|4.0668
19:35:50|4.0672
19:35:51|4.0662
19:35:52|4.066
19:35:53|4.0634
19:35:55|4.0643
19:35:56|4.0642
19:35:56|4.0637
19:35:57|4.0647
19:35:58|4.0649
19:36:00|4.0658
19:36:01|4.0659
19:36:02|4.0668
19:36:02|4.0668
19:36:04|4.0656
19:36:05|4.0649
19:36:05|4.0631
19:36:07|4.062
19:36:08|4.0629
19:36:08|4.0622
19:36:10|4.0615
19:36:11|4.0601
19:36:11|4.0598
19:36:13|4.0594
19:36:14|4.059
19:36:15|4.059
19:36:16|4.0564
19:36:18|4.0571
19:36:18|4.0571
19:36:20|4.0518
19:36:21|4.0519
19:36:21|4.0514
19:36:22|4.0548
19:36:23|4.0548
19:36:24|4.0533
19:36:26|4.0549
19:36:27|4.0564
19:36:28|4.0569
19:36:29|4.0575
19:36:30|4.0578
19:36:31|4.0566
19:36:32|4.0565
19:36:33|4.0565
19:36:34|4.0565
19:36:35|4.0565
19:36:36|4.0565
19:36:38|4.0555
19:36:38|4.0555
19:36:39|4.0555
19:36:40|4.0558
19:36:41|4.0513
19:36:42|4.053
19:36:43|4.0538
19:36:44|4.0538
19:36:45|4.0551
19:36:47|4.0557
19:36:48|4.0575
19:36:48|4.0545
19:36:49|4.055
19:36:51|4.0518
19:36:51|4.0518
19:36:53|4.0518
19:36:54|4.0505
19:36:54|4.0507
19:36:55|4.0498
19:36:56|4.0498
19:36:57|4.0514
19:36:58|4.0514
19:36:59|4.0555
19:37:00|4.0555
19:37:01|4.0555
19:37:03|4.0563
19:37:03|4.0564
19:37:04|4.0568
19:37:05|4.0567
19:37:06|4.0598
19:37:07|4.0603
19:37:08|4.0603
19:37:10|4.0603
19:37:11|4.0603
19:37:12|4.0603
19:37:13|4.0603
19:37:14|4.0603
19:37:15|4.062
19:37:16|4.071
19:37:17|4.072
19:37:19|4.0741
19:37:20|4.0742
19:37:21|4.0762
19:37:22|4.0773
19:37:23|4.0771
19:37:24|4.077
19:37:25|4.0765
19:37:26|4.0761
19:37:28|4.0768
19:37:29|4.0777
19:37:29|4.0785
19:37:31|4.078
19:37:32|4.0788
19:37:32|4.079
19:37:33|4.0775
19:37:35|4.0784
19:37:35|4.0779
19:37:36|4.0779
19:37:37|4.0786
19:37:39|4.0758
19:37:40|4.0745
19:37:41|4.0735
19:37:41|4.0735
19:37:43|4.0739
19:37:44|4.0739
19:37:44|4.0738
19:37:45|4.0723
19:37:47|4.0701
19:37:48|4.0701
19:37:48|4.071
19:37:50|4.0728
19:37:50|4.0728
19:37:51|4.0733
19:37:52|4.0733
19:37:54|4.0733
19:37:54|4.0714
19:37:55|4.0722
19:37:57|4.0722
19:37:58|4.0738
19:37:59|4.075
19:37:59|4.0763
19:38:02|4.0756
19:38:02|4.0711
19:38:04|4.0692
19:38:05|4.0681
19:38:05|4.0671
19:38:06|4.0669
19:38:07|4.0665
19:38:08|4.0647
19:38:09|4.0643
19:38:11|4.0632
19:38:12|4.0627
19:38:13|4.0641
19:38:13|4.0642
19:38:14|4.0632
19:38:15|4.0626
19:38:16|4.0625
19:38:17|4.0624
19:38:19|4.063
19:38:21|4.062
19:38:22|4.0665
19:38:23|4.0685
19:38:25|4.0734
19:38:25|4.0735
19:38:27|4.0731
19:38:27|4.0737
19:38:29|4.0737
19:38:30|4.0735
19:38:31|4.0747
19:38:32|4.0748
19:38:33|4.0744
19:38:34|4.0735
19:38:35|4.0729
19:38:37|4.0727
19:38:37|4.0727
19:38:38|4.0727
19:38:39|4.0734
19:38:40|4.0716
19:38:41|4.0685
19:38:42|4.0676
19:38:43|4.0672
19:38:44|4.0664
19:38:46|4.0664
19:38:47|4.0664
19:38:47|4.0664
19:38:49|4.0661
19:38:49|4.0661
19:38:51|4.0671
19:38:51|4.0671
19:38:52|4.0664
19:38:53|4.0664
19:38:54|4.066
19:38:55|4.066
19:38:56|4.0677
19:38:58|4.0647
19:38:59|4.0647
19:39:00|4.0647
19:39:00|4.0632
19:39:01|4.0639
19:39:03|4.0639
19:39:04|4.0639
19:39:06|4.0656
19:39:06|4.0686
19:39:07|4.0691
19:39:08|4.0707
19:39:09|4.0704
19:39:12|4.0705
19:39:12|4.0691
19:39:13|4.0692
19:39:15|4.0683
19:39:15|4.0696
19:39:16|4.0683
19:39:18|4.0695
19:39:19|4.0684
19:39:20|4.0684
19:39:21|4.0669
19:39:23|4.0663
19:39:24|4.0635
19:39:25|4.0664
19:39:27|4.0652
19:39:28|4.0649
19:39:28|4.0649
19:39:31|4.0651
19:39:31|4.0651
19:39:32|4.0651
19:39:34|4.0673
19:39:35|4.069
19:39:36|4.069
19:39:37|4.069
19:39:39|4.0692
19:39:40|4.0692
19:39:41|4.0693
19:39:42|4.0693
19:39:43|4.07
19:39:43|4.0705
19:39:46|4.0718
19:39:47|4.0719
19:39:47|4.0719
19:39:49|4.0715
19:39:50|4.0715
19:39:52|4.0701
19:39:52|4.0705
19:39:54|4.0705
19:39:55|4.0706
19:39:55|4.0701
19:39:57|4.0697
19:39:58|4.0689
19:39:59|4.0673
19:40:00|4.0673
19:40:02|4.0645
19:40:03|4.0645
19:40:04|4.067
19:40:06|4.066
19:40:07|4.0658
19:40:08|4.0672
19:40:09|4.0673
19:40:10|4.0664
19:40:11|4.0657
19:40:12|4.0671
19:40:13|4.0683
19:40:14|4.0678
19:40:15|4.0678
19:40:15|4.0673
19:40:17|4.068
19:40:18|4.068
19:40:19|4.0679
19:40:20|4.0679
19:40:21|4.0669
19:40:22|4.0673
19:40:23|4.0669
19:40:24|4.0669
19:40:26|4.0668
19:40:27|4.0662
19:40:27|4.0662
19:40:29|4.0662
19:40:29|4.0664
19:40:30|4.0673
19:40:31|4.0673
19:40:32|4.0673
19:40:33|4.0699
19:40:34|4.0717
19:40:35|4.0708
19:40:36|4.0729
19:40:37|4.0737
19:40:38|4.0753
19:40:40|4.0705
19:40:40|4.071
19:40:41|4.0717
19:40:42|4.0697
19:40:43|4.0705
19:40:45|4.0708
19:40:45|4.0706
19:40:46|4.0732
19:40:48|4.0738
19:40:48|4.074
19:40:49|4.0743
19:40:50|4.0742
19:40:52|4.0731
19:40:54|4.0745
19:40:55|4.0738
19:40:56|4.0713
19:40:57|4.0716
19:40:58|4.0722
19:41:00|4.0713
19:41:00|4.0713
19:41:01|4.0727
19:41:02|4.0727
19:41:03|4.0733
19:41:05|4.0734
19:41:06|4.073
19:41:08|4.0755
19:41:09|4.0748
19:41:10|4.0745
19:41:11|4.076
19:41:12|4.0773
19:41:13|4.078
19:41:14|4.0794
19:41:15|4.0804
19:41:16|4.0796
19:41:17|4.0798
19:41:18|4.0813
19:41:19|4.0809
19:41:20|4.0811
19:41:21|4.0806
19:41:22|4.0816
19:41:23|4.0808
19:41:24|4.0808
19:41:25|4.0796
19:41:26|4.0796
19:41:27|4.0766
19:41:28|4.0792
19:41:29|4.0757
19:41:30|4.0805
19:41:31|4.0811
19:41:32|4.0813
19:41:34|4.0805
19:41:34|4.08
19:41:35|4.0781
19:41:37|4.0779
19:41:38|4.0789
19:41:39|4.079
19:41:40|4.0777
19:41:42|4.078
19:41:43|4.0784
19:41:44|4.0786
19:41:45|4.078
19:41:45|4.0787
19:41:46|4.0786
19:41:48|4.0788
19:41:49|4.0804
19:41:50|4.0804
19:41:50|4.0804
19:41:52|4.08
19:41:54|4.0785
19:41:55|4.0796
19:41:56|4.0779
19:41:58|4.078
19:41:58|4.077
19:42:00|4.0759
19:42:01|4.0743
19:42:02|4.0753
19:42:03|4.0759
19:42:04|4.0742
19:42:05|4.0727
19:42:06|4.0726
19:42:07|4.0749
19:42:08|4.0731
19:42:09|4.0739
19:42:10|4.0758
19:42:12|4.0757
19:42:12|4.0759
19:42:14|4.0787
19:42:15|4.079
19:42:15|4.0789
19:42:17|4.0796
19:42:17|4.0798
19:42:19|4.0809
19:42:20|4.0802
19:42:21|4.0802
19:42:22|4.0801
19:42:23|4.0794
19:42:24|4.0786
19:42:24|4.0799
19:42:26|4.0802
19:42:27|4.0802
19:42:28|4.0809
19:42:29|4.0811
19:42:29|4.0817
19:42:31|4.0819
19:42:33|4.0826
19:42:33|4.0822
19:42:34|4.0823
19:42:35|4.0832
19:42:36|4.0867
19:42:37|4.0864
19:42:39|4.0874
19:42:40|4.0907
19:42:40|4.0904
19:42:41|4.0901
19:42:42|4.0901
19:42:43|4.0898
19:42:45|4.0902
19:42:45|4.089
19:42:46|4.0936
19:42:47|4.0944
19:42:48|4.095
19:42:50|4.0944
19:42:51|4.094
19:42:52|4.0938
19:42:52|4.0936
19:42:55|4.0934
19:42:55|4.0934
19:42:57|4.0939
19:42:58|4.0943
19:43:00|4.0959
19:43:02|4.096
19:43:02|4.0975
19:43:03|4.0993
19:43:04|4.0973
19:43:05|4.0985
19:43:07|4.0967
19:43:08|4.0958
19:43:08|4.0946
19:43:10|4.0948
19:43:10|4.0953
19:43:11|4.0957
19:43:13|4.096
19:43:13|4.0959
19:43:14|4.0961
19:43:15|4.0954
19:43:17|4.0956
19:43:17|4.0967
19:43:18|4.0968
19:43:19|4.096
19:43:20|4.0971
19:43:21|4.0964
19:43:23|4.0968
19:43:24|4.0967
19:43:24|4.0961
19:43:25|4.0973
19:43:27|4.0975
19:43:27|4.1054
19:43:29|4.1058
19:43:30|4.1059
19:43:30|4.1062
19:43:32|4.1054
19:43:32|4.1045
19:43:34|4.1064
19:43:35|4.1097
19:43:36|4.1089
19:43:37|4.108
19:43:38|4.107
19:43:39|4.1044
19:43:40|4.105
19:43:41|4.1029
19:43:42|4.102
19:43:43|4.1028
19:43:44|4.104
19:43:45|4.1042
19:43:46|4.1027
19:43:47|4.102
19:43:48|4.1005
19:43:49|4.1
19:43:50|4.1
19:43:51|4.0991
19:43:52|4.0998
19:43:53|4.0998
19:43:55|4.0988
19:43:56|4.098
19:43:57|4.098
19:43:59|4.0996
19:44:00|4.1011
19:44:01|4.1028
19:44:02|4.1041
19:44:03|4.1041
19:44:04|4.1013
19:44:05|4.1008
19:44:06|4.0995
19:44:08|4.099
19:44:09|4.0967
19:44:09|4.0961
19:44:10|4.0947
19:44:11|4.0972
19:44:13|4.0972
19:44:14|4.0969
19:44:15|4.0957
19:44:16|4.0948
19:44:16|4.0953
19:44:18|4.0958
19:44:19|4.0962
19:44:20|4.097
19:44:21|4.0975
19:44:22|4.0966
19:44:23|4.0988
19:44:24|4.0988
19:44:25|4.0971
19:44:26|4.0978
19:44:27|4.0983
19:44:28|4.0984
19:44:29|4.0989
19:44:30|4.0996
19:44:31|4.099
19:44:32|4.0998
19:44:33|4.0999
19:44:34|4.0999
19:44:35|4.0996
19:44:36|4.1
19:44:37|4.1004
19:44:38|4.1013
19:44:39|4.1028
19:44:40|4.104
19:44:41|4.1026
19:44:42|4.1031
19:44:43|4.1028
19:44:44|4.1037
19:44:45|4.1028
19:44:46|4.1033
19:44:47|4.1038
19:44:48|4.1028
19:44:49|4.1023
19:44:50|4.1023
19:44:52|4.1036
19:44:52|4.103
19:44:53|4.103
19:44:54|4.1045
19:44:55|4.1045
19:44:56|4.1032
19:44:58|4.1045
19:44:59|4.1045
19:45:00|4.1045
19:45:01|4.1045
19:45:03|4.1013
19:45:03|4.1026
19:45:04|4.1013
19:45:05|4.1011
19:45:06|4.1006
19:45:08|4.1006
19:45:08|4.0984
19:45:09|4.0993
19:45:11|4.0992
19:45:12|4.1006
19:45:13|4.1017
19:45:13|4.1023
19:45:14|4.1044
19:45:15|4.1044
19:45:16|4.1026
19:45:17|4.0977
19:45:18|4.0956
19:45:20|4.0952
19:45:20|4.0964
19:45:21|4.0964
19:45:22|4.0969
19:45:24|4.0931
19:45:24|4.0931
19:45:26|4.0927
19:45:27|4.0916
19:45:27|4.0922
19:45:28|4.0909
19:45:29|4.091
19:45:31|4.091
19:45:32|4.0905
19:45:33|4.0921
19:45:34|4.0911
19:45:35|4.0904
19:45:37|4.0874
19:45:37|4.0874
19:45:38|4.0893
19:45:39|4.0902
19:45:40|4.0897
19:45:41|4.0897
19:45:42|4.0891
19:45:43|4.088
19:45:44|4.0874
19:45:45|4.0911
19:45:46|4.0911
19:45:47|4.0903
19:45:48|4.0885
19:45:49|4.0865
19:45:50|4.083
19:45:51|4.0818
19:45:52|4.0798
19:45:53|4.0812
19:45:54|4.082
19:45:55|4.0834
19:45:57|4.0834
19:45:59|4.0794
19:46:00|4.0778
19:46:01|4.0785
19:46:03|4.0776
19:46:04|4.0792
19:46:05|4.0792
19:46:07|4.0816
19:46:08|4.0835
19:46:09|4.0849
19:46:10|4.0849
19:46:11|4.0815
19:46:12|4.0784
19:46:13|4.0782
19:46:14|4.0782
19:46:15|4.0796
19:46:16|4.079
19:46:16|4.0921
19:46:18|4.0918
19:46:19|4.0927
19:46:20|4.0931
19:46:21|4.0935
19:46:22|4.0936
19:46:22|4.0936
19:46:24|4.0918
19:46:25|4.0918
19:46:26|4.0912
19:46:27|4.0926
19:46:27|4.0926
19:46:29|4.0926
19:46:30|4.0926
19:46:31|4.0926
19:46:31|4.093
19:46:32|4.0928
19:46:34|4.0938
19:46:35|4.0937
19:46:36|4.0921
19:46:37|4.0919
19:46:37|4.0919
19:46:40|4.0926
19:46:40|4.0905
19:46:41|4.0904
19:46:42|4.0911
19:46:43|4.0914
19:46:44|4.0933
19:46:46|4.0937
19:46:46|4.0892
19:46:47|4.089
19:46:48|4.0869
19:46:49|4.0869
19:46:51|4.0842
19:46:52|4.0847
19:46:53|4.0847
19:46:54|4.0854
19:46:55|4.0854
19:46:56|4.0861
19:46:57|4.0854
19:46:58|4.0872
19:46:59|4.0876
19:47:00|4.0872
19:47:02|4.0886
19:47:03|4.0859
19:47:04|4.0853
19:47:05|4.0853
19:47:06|4.0853
19:47:07|4.0853
19:47:08|4.083
19:47:09|4.0821
19:47:10|4.0801
19:47:12|4.0807
19:47:12|4.0814
19:47:13|4.0813
19:47:15|4.0807
19:47:16|4.0806
19:47:16|4.0812
19:47:18|4.0821
19:47:18|4.082
19:47:19|4.082
19:47:21|4.083
19:47:22|4.0835
19:47:22|4.0862
19:47:24|4.0842
19:47:24|4.0833
19:47:25|4.0833
19:47:26|4.0826
19:47:27|4.0808
19:47:28|4.0811
19:47:29|4.0811
19:47:30|4.0828
19:47:32|4.0828
19:47:33|4.0823
19:47:34|4.0823
19:47:35|4.0816
19:47:36|4.0816
19:47:38|4.0813
19:47:39|4.0824
19:47:39|4.0835
19:47:40|4.0834
19:47:42|4.0834
19:47:42|4.0834
19:47:43|4.0832
19:47:44|4.0836
19:47:45|4.0842
19:47:46|4.0842
19:47:47|4.0842
19:47:49|4.0867
19:47:49|4.0878
19:47:51|4.0878
19:47:51|4.0877
19:47:52|4.0882
19:47:53|4.088
19:47:55|4.088
19:47:55|4.089
19:47:57|4.0893
19:47:57|4.0924
19:47:58|4.0926
19:48:00|4.0923
19:48:01|4.0916
19:48:02|4.0916
19:48:03|4.091
19:48:04|4.0906
19:48:05|4.0906
19:48:06|4.0894
19:48:07|4.0868
19:48:08|4.0868
19:48:09|4.0845
19:48:11|4.0841
19:48:11|4.0841
19:48:12|4.0865
19:48:14|4.0845
19:48:15|4.0858
19:48:16|4.0864
19:48:16|4.0888
19:48:18|4.0891
19:48:19|4.0906
19:48:20|4.091
19:48:21|4.091
19:48:22|4.091
19:48:23|4.091
19:48:24|4.091
19:48:25|4.0876
19:48:26|4.0854
19:48:27|4.0842
19:48:28|4.0842
19:48:29|4.0842
19:48:30|4.0825
19:48:31|4.0823
19:48:32|4.0822
19:48:33|4.0821
19:48:34|4.0821
19:48:35|4.0821
19:48:36|4.0836
19:48:37|4.0833
19:48:38|4.0817
19:48:39|4.0825
19:48:40|4.0825
19:48:41|4.0825
19:48:43|4.0825
19:48:43|4.0832
19:48:44|4.0839
19:48:45|4.0843
19:48:46|4.0843
19:48:47|4.0858
19:48:48|4.0856
19:48:49|4.0858
19:48:50|4.0862
19:48:51|4.0858
19:48:53|4.0863
19:48:54|4.0874
19:48:55|4.0868
19:48:55|4.0868
19:48:57|4.085
19:48:58|4.085
19:48:59|4.085
19:49:00|4.0873
19:49:01|4.0873
19:49:02|4.0881
19:49:03|4.088
19:49:05|4.0898
19:49:06|4.0888
19:49:06|4.0889
19:49:07|4.0906
19:49:09|4.0893
19:49:09|4.0893
19:49:11|4.0893
19:49:12|4.0893
19:49:13|4.0893
19:49:14|4.0905
19:49:15|4.091
19:49:15|4.09
19:49:16|4.09
19:49:18|4.09
19:49:18|4.091
19:49:19|4.0921
19:49:21|4.0919
19:49:21|4.0923
19:49:22|4.0928
19:49:24|4.0941
19:49:25|4.0941
19:49:26|4.0939
19:49:26|4.0942
19:49:27|4.0937
19:49:28|4.094
19:49:29|4.0957
19:49:31|4.0961
19:49:32|4.097
19:49:33|4.0967
19:49:34|4.0972
19:49:35|4.0976
19:49:36|4.0976
19:49:37|4.0976
19:49:38|4.0987
19:49:39|4.0987
19:49:40|4.0981
19:49:41|4.0981
19:49:42|4.098
19:49:43|4.097
19:49:44|4.097
19:49:45|4.0965
19:49:46|4.0951
19:49:47|4.0951
19:49:48|4.0939
19:49:49|4.0931
19:49:50|4.0935
19:49:51|4.0946
19:49:52|4.0943
19:49:54|4.0953
19:49:55|4.0947
19:49:56|4.0888
19:49:57|4.0912
19:49:58|4.0913
19:49:59|4.092
19:50:00|4.0915
19:50:02|4.0915
19:50:02|4.091
19:50:04|4.0898
19:50:06|4.0884
19:50:06|4.0884
19:50:08|4.0893
19:50:09|4.089
19:50:10|4.0884
19:50:11|4.087
19:50:12|4.0869
19:50:13|4.0878
19:50:14|4.0862
19:50:15|4.0882
19:50:16|4.0887
19:50:17|4.0899
19:50:18|4.0899
19:50:19|4.0899
19:50:20|4.0917
19:50:21|4.0906
19:50:22|4.0918
19:50:23|4.09
19:50:24|4.0891
19:50:25|4.0893
19:50:26|4.0896
19:50:27|4.0891
19:50:28|4.0891
19:50:29|4.0892
19:50:30|4.0887
19:50:31|4.0881
19:50:32|4.0891
19:50:34|4.0897
19:50:34|4.0897
19:50:35|4.0897
19:50:37|4.0886
19:50:37|4.088
19:50:38|4.0871
19:50:39|4.0876
19:50:40|4.089
19:50:42|4.0911
19:50:42|4.091
19:50:43|4.091
19:50:45|4.0909
19:50:45|4.0904
19:50:46|4.0902
19:50:47|4.0893
19:50:48|4.0893
19:50:50|4.0904
19:50:51|4.0891
19:50:52|4.0892
19:50:53|4.0892
19:50:54|4.0889
19:50:55|4.0891
19:50:57|4.089
19:50:58|4.0887
19:50:59|4.0869
19:51:00|4.0869
19:51:02|4.0868
19:51:03|4.0876
19:51:03|4.0895
19:51:05|4.0895
19:51:06|4.0925
19:51:07|4.0921
19:51:07|4.0949
19:51:09|4.0929
19:51:09|4.0915
19:51:11|4.0919
19:51:12|4.0966
19:51:13|4.0966
19:51:13|4.0966
19:51:15|4.0959
19:51:16|4.0964
19:51:17|4.0971
19:51:18|4.0984
19:51:19|4.0999
19:51:20|4.0986
19:51:22|4.0955
19:51:23|4.0949
19:51:23|4.0955
19:51:24|4.0955
19:51:26|4.0979
19:51:27|4.0989
19:51:27|4.0996
19:51:28|4.1019
19:51:30|4.1025
19:51:30|4.1034
19:51:32|4.1079
19:51:33|4.1085
19:51:34|4.1095
19:51:34|4.1093
19:51:36|4.1096
19:51:37|4.1085
19:51:38|4.1062
19:51:39|4.1056
19:51:40|4.1045
19:51:41|4.1065
19:51:42|4.107
19:51:43|4.1084
19:51:43|4.1078
19:51:45|4.1073
19:51:46|4.1078
19:51:46|4.1078
19:51:48|4.1068
19:51:49|4.1068
19:51:51|4.1086
19:51:52|4.1062
19:51:54|4.1053
19:51:55|4.1052
19:51:55|4.1052
19:51:56|4.1003
19:51:58|4.1022
19:51:59|4.1
19:52:00|4.1
19:52:01|4.1001
19:52:02|4.0947
19:52:03|4.0934
19:52:05|4.0911
19:52:05|4.0906
19:52:07|4.0894
19:52:07|4.0908
19:52:08|4.0906
19:52:09|4.0903
19:52:10|4.0903
19:52:11|4.0903
19:52:12|4.086
19:52:13|4.0842
19:52:14|4.0844
19:52:15|4.0832
19:52:16|4.0838
19:52:17|4.0849
19:52:18|4.0842
19:52:19|4.0862
19:52:20|4.0845
19:52:21|4.0867
19:52:23|4.0876
19:52:24|4.0876
19:52:24|4.0868
19:52:25|4.0867
19:52:27|4.0862
19:52:27|4.087
19:52:29|4.087
19:52:29|4.086
19:52:31|4.086
19:52:31|4.0866
19:52:33|4.0878
19:52:33|4.0878
19:52:35|4.0878
19:52:35|4.0872
19:52:36|4.0872
19:52:37|4.0872
19:52:38|4.0872
19:52:39|4.0872
19:52:41|4.0865
19:52:42|4.0839
19:52:42|4.0847
19:52:44|4.0847
19:52:45|4.0855
19:52:46|4.0857
19:52:46|4.0874
19:52:47|4.0871
19:52:48|4.0868
19:52:49|4.0868
19:52:51|4.0868
19:52:52|4.0879
19:52:54|4.0879
19:52:55|4.0879
19:52:56|4.0852
19:52:57|4.0838
19:52:58|4.0838
19:52:59|4.0822
19:53:00|4.081
19:53:01|4.0788
19:53:02|4.0772
19:53:04|4.0743
19:53:05|4.0736
19:53:06|4.0732
19:53:06|4.0742
19:53:08|4.0672
19:53:09|4.0675
19:53:10|4.0661
19:53:11|4.064
19:53:12|4.0645
19:53:13|4.0634
19:53:14|4.0638
19:53:14|4.0663
19:53:15|4.0673
19:53:16|4.0677
19:53:18|4.0681
19:53:18|4.071
19:53:19|4.0723
19:53:20|4.0727
19:53:21|4.0738
19:53:23|4.0721
19:53:24|4.0722
19:53:25|4.0712
19:53:26|4.0712
19:53:27|4.0725
19:53:28|4.071
19:53:29|4.0713
19:53:30|4.0713
19:53:31|4.07
19:53:32|4.0692
19:53:33|4.0692
19:53:34|4.0721
19:53:35|4.0728
19:53:36|4.0702
19:53:38|4.0702
19:53:38|4.072
19:53:40|4.073
19:53:40|4.0726
19:53:41|4.0722
19:53:42|4.0728
19:53:44|4.0724
19:53:45|4.074
19:53:45|4.0751
19:53:46|4.0756
19:53:48|4.0756
19:53:49|4.0756
19:53:50|4.0752
19:53:51|4.0752
19:53:51|4.0752
19:53:53|4.0752
19:53:54|4.0763
19:53:55|4.0763
19:53:56|4.0785
19:53:57|4.0786
19:53:59|4.079
19:53:59|4.0799
19:54:01|4.0812
19:54:02|4.083
19:54:03|4.0844
19:54:04|4.084
19:54:05|4.084
19:54:06|4.0848
19:54:06|4.0829
19:54:08|4.0819
19:54:08|4.0809
19:54:09|4.0776
19:54:10|4.0774
19:54:11|4.079
19:54:12|4.08
19:54:13|4.08
19:54:15|4.081
19:54:16|4.0807
19:54:17|4.0807
19:54:18|4.0807
19:54:19|4.0807
19:54:20|4.08
19:54:21|4.0795
19:54:22|4.0777
19:54:23|4.0801
19:54:24|4.0801
19:54:25|4.0789
19:54:26|4.0765
19:54:27|4.0765
19:54:28|4.0738
19:54:29|4.0734
19:54:31|4.075
19:54:31|4.0738
19:54:32|4.0727
19:54:34|4.0727
19:54:34|4.0717
19:54:35|4.0719
19:54:37|4.072
19:54:37|4.071
19:54:39|4.0701
19:54:40|4.0719
19:54:41|4.0695
19:54:42|4.0688
19:54:44|4.0694
19:54:44|4.0687
19:54:45|4.07
19:54:47|4.0697
19:54:49|4.0686
19:54:53|4.061
19:54:54|4.0632
19:54:54|4.0625
19:54:56|4.0632
19:54:57|4.0623
19:54:59|4.0631
19:55:00|4.0638
19:55:01|4.0605
19:55:03|4.06
19:55:04|4.0602
19:55:05|4.0648
19:55:06|4.0635
19:55:07|4.0644
19:55:07|4.0638
19:55:09|4.0611
19:55:10|4.06
19:55:10|4.0603
19:55:12|4.0603
19:55:13|4.0603
19:55:14|4.0627
19:55:15|4.0644
19:55:16|4.0647
19:55:17|4.0648
19:55:18|4.066
19:55:20|4.0688
19:55:20|4.0688
19:55:21|4.0688
19:55:22|4.0659
19:55:23|4.0645
19:55:24|4.0635
19:55:26|4.0607
19:55:26|4.0596
19:55:27|4.06
19:55:28|4.0583
19:55:30|4.0582
19:55:30|4.0589
19:55:31|4.0593
19:55:32|4.0595
19:55:33|4.0595
19:55:34|4.0607
19:55:36|4.0607
19:55:36|4.0601
19:55:37|4.0605
19:55:38|4.0599
19:55:39|4.0602
19:55:40|4.0614
19:55:41|4.0613
19:55:42|4.0611
19:55:43|4.0611
19:55:44|4.0606
19:55:46|4.0605
19:55:46|4.0602
19:55:47|4.0599
19:55:49|4.0575
19:55:49|4.0589
19:55:50|4.0589
19:55:52|4.0588
19:55:54|4.0588
19:55:55|4.0588
19:55:56|4.0588
19:55:57|4.0588
19:55:58|4.0568
19:55:59|4.0565
19:56:00|4.0565
19:56:02|4.0588
19:56:02|4.0588
19:56:03|4.0591
19:56:05|4.0616
19:56:06|4.0617
19:56:07|4.0647
19:56:07|4.0625
19:56:08|4.0644
19:56:10|4.0646
19:56:10|4.0646
19:56:11|4.0632
19:56:13|4.0635
19:56:14|4.0619
19:56:14|4.062
19:56:16|4.0624
19:56:17|4.0624
19:56:17|4.0622
19:56:18|4.063
19:56:19|4.063
19:56:21|4.063
19:56:22|4.063
19:56:23|4.0644
19:56:23|4.0644
19:56:24|4.0643
19:56:26|4.0643
19:56:26|4.0643
19:56:27|4.0643
19:56:28|4.0643
19:56:30|4.0643
19:56:30|4.0627
19:56:31|4.0622
19:56:32|4.0622
19:56:34|4.0622
19:56:35|4.0622
19:56:36|4.0642
19:56:37|4.0642
19:56:38|4.0613
19:56:39|4.0613
19:56:40|4.0614
19:56:41|4.064
19:56:42|4.0636
19:56:43|4.0643
19:56:44|4.0654
19:56:45|4.0665
19:56:46|4.0669
19:56:47|4.0675
19:56:48|4.0655
19:56:50|4.0655
19:56:51|4.0672
19:56:53|4.0673
19:56:54|4.0678
19:56:55|4.0688
19:56:57|4.0655
19:56:57|4.0682
19:56:59|4.0696
19:56:59|4.0704
19:57:00|4.0705
19:57:01|4.0698
19:57:02|4.07
19:57:03|4.0727
19:57:04|4.0727
19:57:06|4.0735
19:57:06|4.0715
19:57:08|4.0729
19:57:09|4.0727
19:57:10|4.0727
19:57:11|4.08
19:57:12|4.0806
19:57:13|4.0807
19:57:14|4.0816
19:57:15|4.0805
19:57:16|4.0802
19:57:17|4.0802
19:57:18|4.0777
19:57:19|4.0777
19:57:20|4.0772
19:57:22|4.0735
19:57:22|4.0736
19:57:23|4.0736
19:57:24|4.075
19:57:25|4.0762
19:57:26|4.0783
19:57:28|4.0775
19:57:29|4.0775
19:57:29|4.0758
19:57:31|4.0758
19:57:31|4.0777
19:57:33|4.079
19:57:34|4.079
19:57:35|4.0803
19:57:36|4.08
19:57:37|4.0799
19:57:38|4.0793
19:57:39|4.0793
19:57:40|4.0798
19:57:41|4.0799
19:57:42|4.0826
19:57:43|4.0824
19:57:44|4.0824
19:57:45|4.0823
19:57:46|4.0806
19:57:47|4.0824
19:57:48|4.083
19:57:49|4.0835
19:57:51|4.0836
19:57:52|4.0837
19:57:54|4.0824
19:57:55|4.0818
19:57:56|4.0818
19:57:57|4.0816
19:57:58|4.0815
19:57:59|4.0824
19:58:00|4.0824
19:58:01|4.0816
19:58:03|4.0824
19:58:04|4.0812
19:58:04|4.0817
19:58:05|4.0822
19:58:06|4.0795
19:58:07|4.076
19:58:09|4.0754
19:58:09|4.0742
19:58:11|4.0741
19:58:12|4.0754
19:58:13|4.0735
19:58:14|4.0754
19:58:15|4.0761
19:58:16|4.0754
19:58:17|4.0754
19:58:18|4.0754
19:58:19|4.0754
19:58:20|4.0762
19:58:21|4.0762
19:58:22|4.0765
19:58:24|4.0768
19:58:24|4.0776
19:58:25|4.078
19:58:26|4.0719
19:58:27|4.0728
19:58:28|4.0738
19:58:29|4.0758
19:58:30|4.0749
19:58:31|4.0743
19:58:32|4.075
19:58:33|4.0749
19:58:35|4.0748
19:58:35|4.0728
19:58:37|4.0734
19:58:37|4.0719
19:58:38|4.0719
19:58:40|4.0732
19:58:40|4.0732
19:58:41|4.0732
19:58:42|4.0732
19:58:43|4.0732
19:58:44|4.0727
19:58:46|4.0727
19:58:47|4.0737
19:58:47|4.0734
19:58:48|4.0734
19:58:49|4.0726
19:58:51|4.0699
19:58:53|4.0702
19:58:54|4.0729
19:58:56|4.0727
19:58:57|4.0731
19:58:58|4.0722
19:58:59|4.0715
19:59:00|4.0719
19:59:01|4.0719
19:59:02|4.073
19:59:03|4.073
19:59:05|4.072
19:59:05|4.0761
19:59:07|4.0748
19:59:08|4.0761
19:59:09|4.0765
19:59:10|4.0757
19:59:11|4.0762
19:59:12|4.0762
19:59:13|4.0768
19:59:14|4.0768
19:59:16|4.0772
19:59:17|4.0772
19:59:18|4.08
19:59:19|4.0802
19:59:20|4.0809
19:59:21|4.0809
19:59:22|4.0819
19:59:23|4.0829
19:59:24|4.0836
19:59:25|4.0802
19:59:26|4.0824
19:59:27|4.0831
19:59:28|4.0775
19:59:29|4.077
19:59:30|4.0775
19:59:31|4.0761
19:59:32|4.0744
19:59:33|4.0726
19:59:34|4.0739
19:59:36|4.0734
19:59:36|4.071
19:59:37|4.0709
19:59:38|4.0704
19:59:39|4.07
19:59:40|4.0697
19:59:41|4.0712
19:59:42|4.0734
19:59:43|4.0721
19:59:44|4.0721
19:59:45|4.0699
19:59:47|4.0699
19:59:47|4.0675
19:59:48|4.0665
19:59:49|4.0664
19:59:50|4.0649
19:59:52|4.0638
19:59:54|4.062
19:59:54|4.062
19:59:56|4.0542
19:59:56|4.0543
19:59:58|4.0539
19:59:59|4.053
19:59:59|4.0538
20:00:00|4.0532
20:00:01|4.0532
20:00:02|4.0512
20:00:04|4.0542
20:00:05|4.0548
20:00:05|4.053
20:00:07|4.0513
20:00:07|4.0471
20:00:09|4.043
20:00:09|4.0421
20:00:12|4.0423
20:00:12|4.0427
20:00:13|4.0429
20:00:14|4.0419
20:00:16|4.0419
20:00:16|4.0433
20:00:17|4.0442
20:00:18|4.0437
20:00:19|4.0423
20:00:20|4.0428
20:00:21|4.0452
20:00:22|4.0449
20:00:24|4.0463
20:00:25|4.041
20:00:26|4.0398
20:00:27|4.0371
20:00:28|4.0352
20:00:29|4.0309
20:00:29|4.0316
20:00:31|4.0301
20:00:32|4.0297
20:00:32|4.0299
20:00:34|4.031
20:00:34|4.031
20:00:35|4.0325
20:00:36|4.0327
20:00:39|4.0351
20:00:39|4.0351
20:00:41|4.0335
20:00:41|4.0336
20:00:42|4.0314
20:00:43|4.0286
20:00:44|4.0283
20:00:45|4.0286
20:00:46|4.0288
20:00:47|4.0307
20:00:48|4.0298
20:00:50|4.0319
20:00:50|4.0336
20:00:51|4.0326
20:00:53|4.0316
20:00:54|4.0325
20:00:56|4.0327
20:00:56|4.0299
20:00:58|4.0278
20:00:59|4.028
20:01:00|4.0279
20:01:01|4.0262
20:01:03|4.0294
20:01:04|4.0304
20:01:04|4.0336
20:01:05|4.034
20:01:07|4.0398
20:01:08|4.0415
20:01:09|4.043
20:01:10|4.0426
20:01:11|4.0414
20:01:13|4.0407
20:01:14|4.0406
20:01:15|4.0417
20:01:15|4.0417
20:01:16|4.0416
20:01:18|4.0435
20:01:18|4.0438
20:01:19|4.0408
20:01:21|4.0364
20:01:22|4.0357
20:01:23|4.0352
20:01:24|4.0365
20:01:25|4.0373
20:01:26|4.0386
20:01:27|4.0372
20:01:28|4.0372
20:01:29|4.0381
20:01:30|4.0382
20:01:31|4.0384
20:01:32|4.0374
20:01:33|4.0386
20:01:34|4.0375
20:01:35|4.0385
20:01:36|4.039
20:01:37|4.039
20:01:38|4.0408
20:01:39|4.0405
20:01:40|4.0405
20:01:41|4.0405
20:01:42|4.0408
20:01:43|4.0424
20:01:44|4.0416
20:01:46|4.042
20:01:46|4.0412
20:01:47|4.039
20:01:48|4.0394
20:01:49|4.0381
20:01:50|4.0384
20:01:51|4.0388
20:01:53|4.0384
20:01:54|4.0383
20:01:56|4.0384
20:01:57|4.038
20:01:59|4.038
20:01:59|4.038
20:02:01|4.0369
20:02:02|4.0389
20:02:03|4.0389
20:02:04|4.0375
20:02:05|4.0375
20:02:07|4.0318
20:02:07|4.0312
20:02:09|4.0306
20:02:10|4.0306
20:02:11|4.0315
20:02:12|4.0311
20:02:13|4.0337
20:02:14|4.0328
20:02:15|4.03
20:02:17|4.0324
20:02:17|4.0316
20:02:19|4.0335
20:02:21|4.0334
20:02:21|4.0287
20:02:22|4.0282
20:02:23|4.0269
20:02:24|4.0263
20:02:25|4.0267
20:02:26|4.0276
20:02:27|4.0288
20:02:28|4.0314
20:02:29|4.0312
20:02:30|4.0306
20:02:32|4.0303
20:02:33|4.0303
20:02:34|4.0324
20:02:34|4.0327
20:02:36|4.0353
20:02:36|4.0363
20:02:37|4.0366
20:02:39|4.0367
20:02:39|4.0367
20:02:41|4.0367
20:02:41|4.0342
20:02:43|4.0362
20:02:43|4.0415
20:02:44|4.0397
20:02:45|4.0417
20:02:46|4.0424
20:02:47|4.0429
20:02:49|4.0422
20:02:49|4.0422
20:02:50|4.0417
20:02:51|4.0428
20:02:52|4.0431
20:02:54|4.0431
20:02:54|4.0422
20:02:55|4.0413
20:02:57|4.0422
20:02:59|4.0422
20:03:00|4.0399
20:03:00|4.0399
20:03:02|4.0416
20:03:03|4.0403
20:03:04|4.0381
20:03:04|4.0411
20:03:06|4.042
20:03:08|4.0417
20:03:09|4.0392
20:03:10|4.0376
20:03:10|4.0395
20:03:11|4.0396
20:03:12|4.0378
20:03:13|4.0378
20:03:14|4.0393
20:03:15|4.0393
20:03:16|4.0377
20:03:18|4.0377
20:03:18|4.0376
20:03:19|4.0376
20:03:20|4.0388
20:03:21|4.0382
20:03:22|4.0382
20:03:23|4.0366
20:03:24|4.036
20:03:25|4.0356
20:03:26|4.0344
20:03:27|4.0358
20:03:29|4.0358
20:03:29|4.0358
20:03:30|4.0358
20:03:31|4.0335
20:03:32|4.0337
20:03:34|4.0332
20:03:34|4.0332
20:03:36|4.0332
20:03:37|4.0332
20:03:37|4.0336
20:03:38|4.0315
20:03:40|4.0324
20:03:41|4.033
20:03:42|4.0329
20:03:43|4.0317
20:03:43|4.0309
20:03:45|4.03
20:03:46|4.0297
20:03:47|4.0302
20:03:47|4.0302
20:03:49|4.0302
20:03:50|4.0302
20:03:51|4.0281
20:03:52|4.0291
20:03:53|4.0296
20:03:54|4.0296
20:03:55|4.0296
20:03:57|4.0287
20:03:58|4.0281
20:04:00|4.0288
20:04:00|4.029
20:04:03|4.0288
20:04:03|4.0298
20:04:04|4.0281
20:04:05|4.0286
20:04:06|4.0302
20:04:08|4.0285
20:04:08|4.028
20:04:09|4.0283
20:04:10|4.0288
20:04:12|4.0288
20:04:13|4.0291
20:04:14|4.025
20:04:14|4.0245
20:04:16|4.024
20:04:17|4.022
20:04:18|4.023
20:04:18|4.0233
20:04:20|4.0233
20:04:21|4.0237
20:04:22|4.023
20:04:23|4.0236
20:04:24|4.0236
20:04:25|4.0236
20:04:26|4.0232
20:04:27|4.0236
20:04:28|4.0255
20:04:29|4.0239
20:04:30|4.025
20:04:31|4.0244
20:04:32|4.0244
20:04:33|4.0244
20:04:34|4.0244
20:04:35|4.0236
20:04:36|4.024
20:04:37|4.0243
20:04:38|4.0243
20:04:39|4.0214
20:04:40|4.0221
20:04:41|4.024
20:04:42|4.0234
20:04:43|4.0225
20:04:44|4.0225
20:04:45|4.022
20:04:46|4.021
20:04:48|4.021
20:04:49|4.0204
20:04:50|4.0209
20:04:51|4.021
20:04:53|4.0209
20:04:54|4.0207
20:04:54|4.0233
20:04:56|4.0233
20:04:58|4.0233
20:04:58|4.0234
20:04:59|4.023
20:05:00|4.0237
20:05:03|4.0246
20:05:04|4.024
20:05:05|4.0235
20:05:07|4.0245
20:05:08|4.0225
20:05:10|4.0192
20:05:11|4.0188
20:05:12|4.0188
20:05:13|4.0188
20:05:14|4.0188
20:05:15|4.0205
20:05:16|4.0218
20:05:17|4.0217
20:05:19|4.0212
20:05:20|4.0227
20:05:21|4.024
20:05:22|4.0237
20:05:23|4.0237
20:05:25|4.0208
20:05:26|4.0178
20:05:28|4.018
20:05:28|4.019
20:05:29|4.0167
20:05:30|4.0164
20:05:32|4.0146
20:05:32|4.014
20:05:34|4.0141
20:05:34|4.0141
20:05:36|4.0141
20:05:37|4.0136
20:05:37|4.0129
20:05:38|4.0137
20:05:40|4.0148
20:05:40|4.0148
20:05:41|4.0153
20:05:42|4.0139
20:05:43|4.0142
20:05:45|4.0137
20:05:46|4.012
20:05:47|4.012
20:05:48|4.012
20:05:49|4.0133
20:05:51|4.0121
20:05:52|4.0118
20:05:52|4.0118
20:05:54|4.012
20:05:54|4.0117
20:05:56|4.0142
20:05:57|4.0167
20:05:58|4.0178
20:05:58|4.0189
20:06:00|4.0191
20:06:01|4.0192
20:06:02|4.0194
20:06:03|4.0207
20:06:03|4.0174
20:06:06|4.0153
20:06:06|4.0158
20:06:07|4.0152
20:06:08|4.0131
20:06:09|4.0138
20:06:11|4.0123
20:06:11|4.0116
20:06:13|4.0126
20:06:13|4.0129
20:06:14|4.0131
20:06:15|4.0134
20:06:16|4.0133
20:06:17|4.0152
20:06:19|4.0149
20:06:19|4.015
20:06:20|4.015
20:06:22|4.0158
20:06:22|4.014
20:06:23|4.0132
20:06:25|4.0126
20:06:25|4.0116
20:06:26|4.0115
20:06:28|4.0112
20:06:28|4.0123
20:06:29|4.0123
20:06:31|4.012
20:06:32|4.012
20:06:32|4.012
20:06:33|4.0143
20:06:34|4.014
20:06:35|4.0144
20:06:37|4.0136
20:06:38|4.0148
20:06:39|4.0144
20:06:40|4.0144
20:06:40|4.0125
20:06:41|4.0123
20:06:42|4.0125
20:06:44|4.0127
20:06:44|4.0118
20:06:47|4.0104
20:06:48|4.0112
20:06:50|4.005
20:06:51|4.0054
20:06:53|4.0053
20:06:53|4.0053
20:06:54|4.0055
20:06:55|4.0071
20:06:56|4.0071
20:06:58|4.0073
20:06:59|4.0055
20:07:00|4.0053
20:07:01|4.0058
20:07:01|4.0047
20:07:03|4.0047
20:07:05|4.0026
20:07:06|4.0034
20:07:06|4.0049
20:07:07|4.0049
20:07:08|4.0052
20:07:10|4.0051
20:07:10|4.003
20:07:11|4.0032
20:07:12|4.0006
20:07:14|4.0001
20:07:15|3.9986
20:07:16|3.9996
20:07:17|4.0011
20:07:18|4.0019
20:07:19|4.0022
20:07:20|4.0032
20:07:21|4.0024
20:07:22|4.0024
20:07:23|4.0024
20:07:24|4.0006
20:07:25|4.0006
20:07:26|4.001
20:07:27|4.005
20:07:28|4.0048
20:07:29|4.0036
20:07:30|4.0059
20:07:31|4.0091
20:07:32|4.0129
20:07:33|4.0133
20:07:34|4.0208
20:07:35|4.0206
20:07:36|4.0254
20:07:37|4.0254
20:07:38|4.0321
20:07:39|4.0352
20:07:40|4.0344
20:07:41|4.0332
20:07:42|4.0292
20:07:43|4.027
20:07:44|4.0282
20:07:45|4.0288
20:07:46|4.0325
20:07:48|4.0293
20:07:48|4.0329
20:07:49|4.0303
20:07:51|4.0306
20:07:52|4.0323
20:07:53|4.0313
20:07:54|4.0295
20:07:55|4.0293
20:07:56|4.0284
20:07:57|4.0284
20:07:58|4.0282
20:07:59|4.0272
20:08:01|4.0253
20:08:02|4.026
20:08:03|4.026
20:08:03|4.0237
20:08:05|4.0226
20:08:05|4.0214
20:08:06|4.0226
20:08:08|4.0234
20:08:09|4.0192
20:08:10|4.0191
20:08:11|4.0208
20:08:12|4.0194
20:08:13|4.0206
20:08:13|4.0225
20:08:15|4.0183
20:08:15|4.0178
20:08:17|4.0174
20:08:18|4.021
20:08:18|4.0204
20:08:19|4.022
20:08:21|4.0231
20:08:22|4.0233
20:08:23|4.0215
20:08:24|4.0218
20:08:25|4.0224
20:08:26|4.0214
20:08:27|4.0215
20:08:28|4.0213
20:08:29|4.0204
20:08:30|4.0204
20:08:31|4.0162
20:08:32|4.0164
20:08:34|4.0171
20:08:35|4.0201
20:08:35|4.0206
20:08:36|4.0206
20:08:37|4.0206
20:08:38|4.0206
20:08:39|4.0206
20:08:40|4.0186
20:08:42|4.0159
20:08:42|4.0163
20:08:43|4.0169
20:08:44|4.0214
20:08:45|4.0215
20:08:47|4.0209
20:08:48|4.0209
20:08:49|4.018
20:08:50|4.018
20:08:52|4.0187
20:08:53|4.0202
20:08:54|4.021
20:08:55|4.0214
20:08:56|4.0231
20:08:57|4.0234
20:08:59|4.0234
20:08:59|4.0234
20:09:01|4.0234
20:09:02|4.0211
20:09:04|4.026
20:09:05|4.026
20:09:06|4.026
20:09:06|4.0254
20:09:08|4.0273
20:09:08|4.0273
20:09:12|4.0273
20:09:13|4.0315
20:09:14|4.0342
20:09:15|4.0341
20:09:16|4.0328
20:09:17|4.0337
20:09:18|4.0346
20:09:19|4.0346
20:09:20|4.0343
20:09:21|4.0343
20:09:22|4.0349
20:09:23|4.0329
20:09:24|4.0335
20:09:26|4.0308
20:09:27|4.0297
20:09:28|4.0287
20:09:28|4.0298
20:09:29|4.0298
20:09:30|4.0294
20:09:32|4.0301
20:09:33|4.0301
20:09:33|4.0318
20:09:34|4.0307
20:09:35|4.0304
20:09:37|4.0314
20:09:38|4.0323
20:09:39|4.0323
20:09:39|4.0312
20:09:41|4.0301
20:09:41|4.0302
20:09:43|4.0306
20:09:44|4.0302
20:09:45|4.0311
20:09:46|4.0311
20:09:47|4.0301
20:09:49|4.0301
20:09:50|4.031
20:09:52|4.028
20:09:52|4.0282
20:09:54|4.0262
20:09:54|4.0248
20:09:56|4.0248
20:09:57|4.0254
20:09:58|4.0248
20:09:58|4.0277
20:10:00|4.0284
20:10:01|4.0297
20:10:02|4.0301
20:10:02|4.0283
20:10:03|4.0291
20:10:05|4.0265
20:10:06|4.027
20:10:08|4.0255
20:10:08|4.0263
20:10:09|4.0258
20:10:10|4.0192
20:10:11|4.0189
20:10:13|4.0192
20:10:13|4.0192
20:10:14|4.0192
20:10:16|4.0195
20:10:17|4.0227
20:10:17|4.024
20:10:19|4.0236
20:10:19|4.0236
20:10:20|4.0236
20:10:21|4.0251
20:10:22|4.0251
20:10:23|4.0271
20:10:25|4.0271
20:10:25|4.0253
20:10:27|4.0282
20:10:27|4.0288
20:10:28|4.0288
20:10:29|4.0307
20:10:31|4.03
20:10:31|4.0291
20:10:32|4.0291
20:10:33|4.0303
20:10:34|4.0304
20:10:35|4.0277
20:10:37|4.0303
20:10:38|4.0293
20:10:38|4.0293
20:10:39|4.0301
20:10:41|4.0301
20:10:42|4.0316
20:10:43|4.0322
20:10:44|4.0321
20:10:45|4.0329
20:10:46|4.0329
20:10:46|4.0332
20:10:47|4.0332
20:10:49|4.0331
20:10:51|4.0353
20:10:52|4.0322
20:10:52|4.0342
20:10:53|4.0326
20:10:55|4.0326
20:10:55|4.0324
20:10:56|4.0305
20:10:57|4.0302
20:10:59|4.0305
20:11:00|4.0338
20:11:01|4.0322
20:11:01|4.0322
20:11:03|4.0324
20:11:04|4.0322
20:11:05|4.0319
20:11:06|4.0324
20:11:07|4.0313
20:11:08|4.0318
20:11:09|4.0285
20:11:10|4.0324
20:11:11|4.0331
20:11:12|4.0357
20:11:13|4.0367
20:11:14|4.0383
20:11:15|4.0384
20:11:16|4.0369
20:11:17|4.0373
20:11:18|4.0358
20:11:19|4.0358
20:11:20|4.0381
20:11:21|4.0382
20:11:22|4.0376
20:11:23|4.0406
20:11:25|4.0417
20:11:25|4.0386
20:11:26|4.0395
20:11:27|4.0376
20:11:28|4.0376
20:11:29|4.0376
20:11:30|4.0399
20:11:32|4.0407
20:11:32|4.0432
20:11:33|4.0434
20:11:34|4.0438
20:11:36|4.0438
20:11:36|4.0438
20:11:37|4.0438
20:11:39|4.0442
20:11:39|4.0442
20:11:41|4.0424
20:11:42|4.0424
20:11:43|4.0457
20:11:44|4.0477
20:11:45|4.0485
20:11:46|4.0487
20:11:47|4.0496
20:11:48|4.0489
20:11:49|4.0513
20:11:50|4.0532
20:11:51|4.0524
20:11:52|4.0547
20:11:53|4.0535
20:11:55|4.0541
20:11:56|4.0528
20:11:56|4.0542
20:11:57|4.0536
20:11:59|4.0547
20:12:01|4.0547
20:12:02|4.0535
20:12:03|4.0535
20:12:03|4.0548
20:12:04|4.0548
20:12:06|4.0536
20:12:07|4.0536
20:12:08|4.0536
20:12:09|4.0533
20:12:10|4.0559
20:12:11|4.0559
20:12:12|4.0559
20:12:13|4.0537
20:12:14|4.0547
20:12:15|4.0537
20:12:16|4.0553
20:12:18|4.0563
20:12:18|4.0576
20:12:19|4.0611
20:12:21|4.0622
20:12:21|4.0623
20:12:22|4.0612
20:12:23|4.0624
20:12:24|4.0583
20:12:26|4.0572
20:12:26|4.0577
20:12:28|4.0577
20:12:29|4.0546
20:12:30|4.0548
20:12:30|4.0555
20:12:31|4.0574
20:12:32|4.0579
20:12:34|4.058
20:12:35|4.0611
20:12:36|4.0611
20:12:36|4.0598
20:12:37|4.0598
20:12:38|4.0592
20:12:39|4.0593
20:12:40|4.0585
20:12:41|4.0577
20:12:42|4.0564
20:12:43|4.0563
20:12:45|4.0555
20:12:45|4.058
20:12:47|4.058
20:12:47|4.0591
20:12:49|4.0595
20:12:50|4.0593
20:12:51|4.0607
20:12:53|4.0604
20:12:55|4.062
20:12:55|4.0675
20:12:56|4.0672
20:12:57|4.0661
20:12:59|4.0661
20:13:00|4.0675
20:13:01|4.0686
20:13:01|4.0661
20:13:02|4.0657
20:13:04|4.0663
20:13:06|4.0663
20:13:06|4.0651
20:13:08|4.0644
20:13:09|4.0637
20:13:10|4.0618
20:13:11|4.0631
20:13:11|4.0615
20:13:12|4.062
20:13:14|4.0622
20:13:15|4.0622
20:13:16|4.0622
20:13:17|4.0646
20:13:17|4.0644
20:13:19|4.0634
20:13:19|4.0634
20:13:21|4.0598
20:13:22|4.0603
20:13:23|4.0603
20:13:24|4.0607
20:13:25|4.063
20:13:26|4.0641
20:13:27|4.0662
20:13:28|4.0662
20:13:29|4.0662
20:13:31|4.0665
20:13:32|4.0665
20:13:33|4.0664
20:13:34|4.0664
20:13:34|4.0664
20:13:36|4.0665
20:13:36|4.0665
20:13:38|4.0661
20:13:39|4.0661
20:13:40|4.0661
20:13:40|4.068
20:13:41|4.0641
20:13:42|4.0641
20:13:44|4.0635
20:13:44|4.067
20:13:46|4.065
20:13:47|4.0653
20:13:48|4.0653
20:13:49|4.0657
20:13:50|4.0644
20:13:50|4.0644
20:13:52|4.0645
20:13:53|4.064
20:13:55|4.064
20:13:56|4.0644
20:13:56|4.0631
20:13:57|4.0621
20:13:59|4.0621
20:14:00|4.063
20:14:02|4.0586
20:14:03|4.0585
20:14:04|4.0596
20:14:05|4.0585
20:14:05|4.0594
20:14:06|4.0594
20:14:07|4.0594
20:14:08|4.0582
20:14:10|4.0581
20:14:11|4.0581
20:14:12|4.0587
20:14:13|4.0587
20:14:14|4.0607
20:14:15|4.0608
20:14:16|4.0602
20:14:17|4.06
20:14:18|4.06
20:14:19|4.0601
20:14:20|4.0587
20:14:21|4.0587
20:14:22|4.0582
20:14:24|4.058
20:14:24|4.058
20:14:25|4.0581
20:14:26|4.058
20:14:27|4.0586
20:14:28|4.0586
20:14:30|4.058
20:14:31|4.0592
20:14:32|4.0582
20:14:34|4.058
20:14:34|4.0548
20:14:35|4.0548
20:14:36|4.0528
20:14:37|4.0524
20:14:38|4.0512
20:14:40|4.0509
20:14:40|4.0523
20:14:42|4.0519
20:14:43|4.0537
20:14:44|4.055
20:14:44|4.055
20:14:46|4.0563
20:14:47|4.0572
20:14:48|4.0572
20:14:48|4.0568
20:14:49|4.0568
20:14:50|4.0581
20:14:52|4.0581
20:14:53|4.0594
20:14:53|4.0583
20:14:54|4.0583
20:14:55|4.0583
20:14:56|4.0596
20:14:58|4.0597
20:14:58|4.0597
20:15:00|4.0597
20:15:02|4.0599
20:15:04|4.0607
20:15:05|4.0607
20:15:06|4.0589
20:15:06|4.0598
20:15:07|4.0559
20:15:10|4.0495
20:15:10|4.0448
20:15:12|4.047
20:15:13|4.0474
20:15:14|4.0474
20:15:15|4.0472
20:15:16|4.0469
20:15:17|4.0451
20:15:18|4.0449
20:15:19|4.043
20:15:20|4.0433
20:15:21|4.0419
20:15:21|4.0417
20:15:24|4.0371
20:15:26|4.0353
20:15:27|4.0365
20:15:29|4.033
20:15:29|4.0335
20:15:30|4.0332
20:15:32|4.0294
20:15:33|4.0249
20:15:34|4.026
20:15:35|4.0258
20:15:36|4.0229
20:15:37|4.026
20:15:38|4.0248
20:15:40|4.0229
20:15:40|4.0242
20:15:42|4.0199
20:15:43|4.0191
20:15:44|4.0184
20:15:45|4.0176
20:15:46|4.0171
20:15:47|4.0221
20:15:48|4.0113
20:15:49|4.0154
20:15:50|4.0154
20:15:51|4.0176
20:15:52|4.0166
20:15:53|4.0191
20:15:55|4.0207
20:15:55|4.0226
20:15:56|4.0251
20:15:57|4.0255
20:15:59|4.0255
20:15:59|4.0209
20:16:00|4.02
20:16:02|4.0185
20:16:02|4.0164
20:16:04|4.0149
20:16:05|4.0159
20:16:06|4.0179
20:16:06|4.02
20:16:07|4.0179
20:16:08|4.0171
20:16:09|4.0172
20:16:10|4.0163
20:16:11|4.0153
20:16:13|4.0153
20:16:13|4.0155
20:16:15|4.0156
20:16:16|4.0154
20:16:16|4.0179
20:16:17|4.0205
20:16:18|4.0204
20:16:19|4.0204
20:16:20|4.0204
20:16:21|4.0183
20:16:23|4.0174
20:16:25|4.0186
20:16:26|4.0179
20:16:28|4.0235
20:16:29|4.0259
20:16:30|4.0259
20:16:31|4.0251
20:16:32|4.0283
20:16:33|4.0283
20:16:35|4.0283
20:16:36|4.0291
20:16:37|4.0246
20:16:38|4.0237
20:16:39|4.0252
20:16:40|4.0251
20:16:41|4.0254
20:16:41|4.0254
20:16:43|4.0254
20:16:44|4.0262
20:16:45|4.0252
20:16:46|4.0289
20:16:47|4.03
20:16:48|4.03
20:16:49|4.0283
20:16:50|4.0273
20:16:51|4.0269
20:16:52|4.0267
20:16:53|4.0267
20:16:54|4.0257
20:16:56|4.0286
20:16:56|4.0286
20:16:57|4.0277
20:16:59|4.0274
20:16:59|4.0269
20:17:00|4.0231
20:17:01|4.0224
20:17:02|4.0246
20:17:03|4.0254
20:17:05|4.0273
20:17:05|4.027
20:17:06|4.027
20:17:07|4.0267
20:17:09|4.0264
20:17:09|4.0275
20:17:10|4.0274
20:17:11|4.0278
20:17:12|4.0278
20:17:13|4.0277
20:17:15|4.0277
20:17:15|4.0276
20:17:16|4.0263
20:17:17|4.0272
20:17:18|4.029
20:17:20|4.0287
20:17:20|4.0294
20:17:21|4.0294
20:17:23|4.0294
20:17:24|4.0294
20:17:26|4.0284
20:17:26|4.0264
20:17:28|4.0264
20:17:28|4.0264
20:17:30|4.0266
20:17:30|4.0278
20:17:32|4.0263
20:17:33|4.0263
20:17:33|4.0264
20:17:35|4.0254
20:17:36|4.0251
20:17:37|4.0217
20:17:38|4.0225
20:17:39|4.0225
20:17:40|4.0242
20:17:41|4.0235
20:17:42|4.0223
20:17:43|4.0223
20:17:44|4.0223
20:17:45|4.0219
20:17:46|4.0215
20:17:47|4.0219
20:17:48|4.0231
20:17:49|4.0245
20:17:50|4.0258
20:17:51|4.0258
20:17:52|4.0258
20:17:53|4.0258
20:17:55|4.0258
20:17:55|4.0258
20:17:56|4.0258
20:17:57|4.0258
20:17:59|4.0255
20:18:00|4.0247
20:18:01|4.0219
20:18:02|4.02
20:18:04|4.02
20:18:05|4.02
20:18:06|4.0169
20:18:07|4.0169
20:18:08|4.0158
20:18:09|4.0171
20:18:11|4.0171
20:18:11|4.0163
20:18:12|4.0163
20:18:13|4.0163
20:18:14|4.0177
20:18:16|4.015
20:18:17|4.0146
20:18:17|4.0148
20:18:19|4.0152
20:18:20|4.0148
20:18:21|4.0148
20:18:22|4.0123
20:18:23|4.0116
20:18:23|4.0113
20:18:26|4.0128
20:18:27|4.0129
20:18:27|4.0129
20:18:28|4.013
20:18:30|4.0124
20:18:31|4.0124
20:18:32|4.0103
20:18:33|4.0098
20:18:34|4.0098
20:18:35|4.0099
20:18:36|4.0129
20:18:37|4.0129
20:18:39|4.0129
20:18:40|4.0105
20:18:40|4.0102
20:18:41|4.014
20:18:42|4.014
20:18:43|4.014
20:18:45|4.0141
20:18:45|4.0114
20:18:47|4.0112
20:18:47|4.0118
20:18:48|4.0118
20:18:50|4.0129
20:18:51|4.0129
20:18:52|4.0144
20:18:53|4.0144
20:18:54|4.0144
20:18:56|4.0144
20:18:56|4.0114
20:18:58|4.0114
20:18:59|4.0125
20:18:59|4.0125
20:19:00|4.0125
20:19:02|4.0126
20:19:02|4.0126
20:19:03|4.013
20:19:04|4.0127
20:19:05|4.0116
20:19:06|4.009
20:19:07|4.01
20:19:08|4.0107
20:19:10|4.0107
20:19:11|4.0107
20:19:12|4.0101
20:19:12|4.01
20:19:14|4.0084
20:19:15|4.0084
20:19:15|4.0084
20:19:17|4.0096
20:19:17|4.0096
20:19:18|4.0096
20:19:20|4.0107
20:19:20|4.0113
20:19:22|4.0113
20:19:23|4.0113
20:19:23|4.0096
20:19:25|4.0096
20:19:27|4.0096
20:19:28|4.0096
20:19:29|4.0096
20:19:31|4.0099
20:19:31|4.0099
20:19:32|4.0118
20:19:34|4.0116
20:19:35|4.012
20:19:36|4.012
20:19:37|4.012
20:19:38|4.0125
20:19:38|4.0126
20:19:39|4.0126
20:19:41|4.0126
20:19:42|4.0128
20:19:43|4.0119
20:19:44|4.0119
20:19:45|4.0116
20:19:46|4.0116
20:19:47|4.0116
20:19:48|4.0111
20:19:49|4.0119
20:19:51|4.0114
20:19:52|4.0106
20:19:52|4.0102
20:19:54|4.0082
20:19:54|4.0082
20:19:56|4.0082
20:19:56|4.002
20:19:58|4.002
20:19:59|4.0015
20:19:59|4.0015
20:20:01|4.0024
20:20:02|4.0009
20:20:04|4.0025
20:20:04|4.0031
20:20:05|4.002
20:20:06|4.0031
20:20:08|4.0045
20:20:09|4.0071
20:20:10|4.0071
20:20:10|4.0071
20:20:11|4.0089
20:20:13|4.0097
20:20:14|4.0109
20:20:15|4.0096
20:20:16|4.0081
20:20:17|4.0081
20:20:18|4.0082
20:20:19|4.0073
20:20:20|4.0064
20:20:21|4.0064
20:20:22|4.0053
20:20:23|4.0045
20:20:24|4.0045
20:20:25|4.0045
20:20:26|4.0052
20:20:27|4.0046
20:20:28|4.0046
20:20:29|4.0046
20:20:31|4.0033
20:20:31|4.0028
20:20:32|4.0028
20:20:33|4.0028
20:20:35|4.0028
20:20:35|4.0028
20:20:37|4.0036
20:20:38|4.0057
20:20:38|4.0057
20:20:40|4.005
20:20:41|4.005
20:20:42|4.0047
20:20:43|4.0047
20:20:44|4.0021
20:20:45|4.0027
20:20:48|4.0038
20:20:49|4.0057
20:20:49|4.0065
20:20:50|4.0077
20:20:51|4.0077
20:20:53|4.0076
20:20:53|4.0085
20:20:55|4.0085
20:20:55|4.0085
20:20:57|4.0085
20:20:57|4.0091
20:20:58|4.0091
20:20:59|4.0091
20:21:01|4.0106
20:21:01|4.0106
20:21:02|4.0108
20:21:03|4.0108
20:21:05|4.0129
20:21:06|4.0129
20:21:06|4.0124
20:21:08|4.0124
20:21:09|4.0124
20:21:10|4.0124
20:21:11|4.0128
20:21:12|4.0128
20:21:13|4.0128
20:21:14|4.0121
20:21:15|4.0121
20:21:16|4.0121
20:21:17|4.0116
20:21:18|4.0116
20:21:19|4.0093
20:21:21|4.0085
20:21:21|4.0085
20:21:22|4.0085
20:21:24|4.0082
20:21:24|4.0082
20:21:25|4.0099
20:21:26|4.0122
20:21:28|4.0146
20:21:29|4.0152
20:21:31|4.0169
20:21:32|4.0176
20:21:32|4.0176
20:21:34|4.0181
20:21:34|4.0182
20:21:35|4.019
20:21:36|4.02
20:21:37|4.02
20:21:38|4.0202
20:21:40|4.0199
20:21:41|4.0175
20:21:42|4.0188
20:21:43|4.0188
20:21:44|4.0188
20:21:45|4.0199
20:21:47|4.0193
20:21:47|4.0193
20:21:48|4.0193
20:21:49|4.0193
20:21:51|4.0186
20:21:52|4.0186
20:21:52|4.0186
20:21:53|4.0176
20:21:54|4.0176
20:21:55|4.0176
20:21:56|4.0166
20:21:58|4.0167
20:21:58|4.0161
20:21:59|4.0161
20:22:00|4.0158
20:22:01|4.0132
20:22:02|4.0116
20:22:03|4.0132
20:22:04|4.013
20:22:05|4.0138
20:22:07|4.0139
20:22:07|4.013
20:22:09|4.013
20:22:09|4.0123
20:22:11|4.0132
20:22:12|4.013
20:22:12|4.012
20:22:14|4.0108
20:22:15|4.0103
20:22:15|4.011
20:22:16|4.0109
20:22:18|4.0132
20:22:19|4.0134
20:22:19|4.0144
20:22:20|4.0148
20:22:21|4.0166
20:22:23|4.0164
20:22:24|4.0171
20:22:24|4.017
20:22:25|4.0157
20:22:27|4.0156
20:22:28|4.0156
20:22:30|4.0153
20:22:31|4.0154
20:22:31|4.0147
20:22:33|4.0179
20:22:34|4.0178
20:22:35|4.0178
20:22:36|4.0176
20:22:37|4.0173
20:22:38|4.0173
20:22:39|4.0177
20:22:40|4.0181
20:22:41|4.019
20:22:42|4.022
20:22:43|4.0207
20:22:44|4.0207
20:22:45|4.0206
20:22:46|4.0206
20:22:47|4.0148
20:22:48|4.0141
20:22:49|4.0145
20:22:50|4.0143
20:22:51|4.0133
20:22:52|4.0134
20:22:53|4.0138
20:22:54|4.0133
20:22:55|4.014
20:22:57|4.0145
20:22:57|4.0141
20:22:58|4.0136
20:22:59|4.0137
20:23:01|4.0137
20:23:02|4.0152
20:23:02|4.012
20:23:03|4.0124
20:23:04|4.0128
20:23:05|4.0132
20:23:06|4.0139
20:23:08|4.0139
20:23:08|4.0145
20:23:10|4.0146
20:23:11|4.0141
20:23:12|4.0133
20:23:13|4.0132
20:23:14|4.0131
20:23:15|4.0122
20:23:16|4.0132
20:23:17|4.0136
20:23:18|4.0132
20:23:19|4.0132
20:23:21|4.013
20:23:21|4.0133
20:23:23|4.0153
20:23:23|4.0157
20:23:25|4.0177
20:23:25|4.0174
20:23:26|4.0158
20:23:28|4.0146
20:23:28|4.0147
20:23:29|4.0138
20:23:31|4.0122
20:23:32|4.0134
20:23:33|4.0124
20:23:34|4.0124
20:23:35|4.0114
20:23:36|4.012
20:23:38|4.0117
20:23:38|4.0127
20:23:39|4.0127
20:23:40|4.0125
20:23:41|4.0103
20:23:42|4.01
20:23:43|4.0078
20:23:44|4.0059
20:23:45|4.006
20:23:47|4.0062
20:23:47|4.0044
20:23:49|4.0027
20:23:49|4.0043
20:23:50|4.0058
20:23:52|4.0048
20:23:52|4.0068
20:23:54|4.0053
20:23:55|4.0054
20:23:56|4.0068
20:23:56|4.0071
20:23:57|4.0071
20:23:59|4.0077
20:23:59|4.0094
20:24:00|4.0083
20:24:01|4.0096
20:24:02|4.0117
20:24:03|4.0117
20:24:04|4.0107
20:24:05|4.0083
20:24:07|4.0079
20:24:07|4.0079
20:24:09|4.0075
20:24:10|4.0077
20:24:10|4.0069
20:24:11|4.0065
20:24:13|4.006
20:24:13|4.0071
20:24:14|4.007
20:24:15|4.0068
20:24:17|4.008
20:24:18|4.0077
20:24:19|4.0072
20:24:19|4.0054
20:24:21|4.0042
20:24:21|4.0034
20:24:22|4.0027
20:24:23|4.004
20:24:25|4.0042
20:24:26|4.0043
20:24:26|4.0047
20:24:28|4.0038
20:24:28|4.0044
20:24:30|4.0044
20:24:31|4.0054
20:24:33|4.0061
20:24:34|4.0046
20:24:35|4.0048
20:24:36|4.0047
20:24:37|4.0046
20:24:38|4.0044
20:24:39|4.006
20:24:41|4.0064
20:24:42|4.0074
20:24:43|4.0078
20:24:44|4.0065
20:24:45|4.0056
20:24:46|4.0056
20:24:47|4.0056
20:24:48|4.0058
20:24:49|4.0091
20:24:50|4.0071
20:24:51|4.0051
20:24:52|4.0051
20:24:53|4.0054
20:24:54|4.0057
20:24:55|4.0054
20:24:56|4.0061
20:24:57|4.0063
20:24:58|4.005
20:24:59|4.0038
20:25:00|4.0014
20:25:01|4.0016
20:25:02|4.0011
20:25:04|4.0001
20:25:05|4.0016
20:25:06|4.0009
20:25:07|4.0033
20:25:08|4.0032
20:25:08|4.0049
20:25:10|4.004
20:25:11|4.0045
20:25:12|4.0059
20:25:13|4.0062
20:25:14|4.0042
20:25:15|4.0032
20:25:16|4.0022
20:25:17|4.0023
20:25:18|4.0023
20:25:19|4.0013
20:25:19|4.0013
20:25:21|4.0024
20:25:22|4.0024
20:25:22|4.0023
20:25:23|4.0022
20:25:25|4.0043
20:25:26|4.0044
20:25:27|4.0041
20:25:27|4.0028
20:25:29|4.0025
20:25:30|4.0024
20:25:31|4.0023
20:25:31|4.0023
20:25:34|4.0023
20:25:35|4.0013
20:25:36|4.0012
20:25:37|4.0012
20:25:38|4.0011
20:25:39|4.0008
20:25:40|4.0008
20:25:41|4.001
20:25:42|4.0013
20:25:43|4.
20:25:44|4.
20:25:45|4.0004
20:25:46|4.0014
20:25:47|4.0017
20:25:48|4.0009
20:25:49|4.0014
20:25:50|4.0025
20:25:51|4.0023
20:25:52|4.0023
20:25:53|4.0022
20:25:54|4.0022
20:25:55|4.0022
20:25:56|4.0022
20:25:57|4.0022
20:25:58|4.0008
20:25:59|4.0014
20:26:00|4.0014
20:26:01|4.0013
20:26:02|4.0013
20:26:04|4.0012
20:26:04|4.0028
20:26:06|4.0028
20:26:07|4.0018
20:26:08|4.0006
20:26:09|4.0017
20:26:10|4.0017
20:26:10|4.0017
20:26:12|4.0017
20:26:13|4.0017
20:26:14|4.0017
20:26:14|4.0017
20:26:15|4.0001
20:26:17|4.0001
20:26:18|4.
20:26:19|4.
20:26:20|3.9973
20:26:21|3.9975
20:26:21|3.9975
20:26:22|3.9975
20:26:23|3.9969
20:26:25|3.9965
20:26:26|3.9938
20:26:26|3.9924
20:26:28|3.9917
20:26:29|3.9893
20:26:30|3.9884
20:26:31|3.9926
20:26:32|3.9945
20:26:33|3.9945
20:26:34|3.9945
20:26:36|3.9937
20:26:37|3.9953
20:26:38|3.9953
20:26:39|3.9968
20:26:40|3.9965
20:26:41|3.9972
20:26:42|3.9969
20:26:44|3.9993
20:26:44|3.999
20:26:45|3.9977
20:26:46|3.9962
20:26:48|3.9962
20:26:49|3.9962
20:26:49|3.9962
20:26:51|3.995
20:26:52|3.9958
20:26:53|3.9958
20:26:53|3.9953
20:26:54|3.9953
20:26:56|3.9941
20:26:58|3.994
20:26:59|3.9952
20:27:00|3.9952
20:27:00|3.995
20:27:01|3.995
20:27:02|3.995
20:27:04|3.9921
20:27:05|3.9943
20:27:06|3.9949
20:27:07|3.9931
20:27:08|3.9945
20:27:09|3.9953
20:27:10|3.9957
20:27:10|3.9978
20:27:11|3.9979
20:27:12|3.9991
20:27:14|4.0054
20:27:14|4.0061
20:27:16|4.006
20:27:17|4.0067
20:27:18|4.0067
20:27:19|4.0045
20:27:20|4.0058
20:27:21|4.0058
20:27:22|4.0064
20:27:22|4.0064
20:27:24|4.0047
20:27:25|4.0047
20:27:26|4.005
20:27:26|4.0046
20:27:27|4.0046
20:27:28|4.0046
20:27:29|4.004
20:27:31|4.004
20:27:31|4.0069
20:27:33|4.0057
20:27:35|4.0071
20:27:36|4.01
20:27:37|4.0089
20:27:39|4.0089
20:27:40|4.0076
20:27:41|4.0076
20:27:42|4.0077
20:27:43|4.0077
20:27:44|4.0077
20:27:46|4.0077
20:27:47|4.0077
20:27:47|4.007
20:27:49|4.0062
20:27:49|4.0062
20:27:51|4.0069
20:27:52|4.0037
20:27:53|4.0036
20:27:54|4.0027
20:27:55|4.0025
20:27:56|4.0025
20:27:57|4.0025
20:27:59|4.0025
20:27:59|4.0025
20:28:01|4.0018
20:28:01|4.0037
20:28:02|4.0037
20:28:03|4.0042
20:28:05|4.0034
20:28:06|4.0034
20:28:07|4.0034
20:28:08|4.0038
20:28:10|4.0038
20:28:11|4.0039
20:28:11|4.0039
20:28:13|4.0039
20:28:13|4.0039
20:28:15|4.0039
20:28:16|4.0039
20:28:16|4.0022
20:28:17|4.002
20:28:19|4.003
20:28:19|4.0052
20:28:21|4.0052
20:28:21|4.0055
20:28:22|4.0069
20:28:23|4.0099
20:28:26|4.0088
20:28:27|4.0097
20:28:27|4.0081
20:28:29|4.0081
20:28:29|4.0072
20:28:31|4.0074
20:28:31|4.0118
20:28:32|4.0141
20:28:33|4.0141
20:28:34|4.0146
20:28:36|4.0148
20:28:37|4.0147
20:28:38|4.0144
20:28:39|4.0144
20:28:40|4.0133
20:28:41|4.0133
20:28:42|4.0133
20:28:43|4.0152
20:28:44|4.0168
20:28:45|4.0162
20:28:46|4.0152
20:28:48|4.0137
20:28:48|4.0132
20:28:49|4.0132
20:28:50|4.0136
20:28:52|4.0126
20:28:53|4.0126
20:28:54|4.0126
20:28:55|4.0126
20:28:56|4.0127
20:28:57|4.0127
20:28:58|4.0167
20:28:59|4.0175
20:29:00|4.0175
20:29:01|4.0175
20:29:02|4.0187
20:29:03|4.019
20:29:04|4.0199
20:29:05|4.0206
20:29:06|4.0207
20:29:07|4.0207
20:29:09|4.0189
20:29:10|4.0189
20:29:11|4.0191
20:29:12|4.0191
20:29:12|4.0191
20:29:13|4.0188
20:29:14|4.0186
20:29:15|4.0162
20:29:17|4.0185
20:29:17|4.0161
20:29:18|4.0143
20:29:19|4.0136
20:29:20|4.0132
20:29:21|4.0132
20:29:22|4.0121
20:29:23|4.0115
20:29:24|4.0118
20:29:25|4.0118
20:29:26|4.011
20:29:28|4.0098
20:29:28|4.0098
20:29:29|4.0098
20:29:30|4.0098
20:29:32|4.0092
20:29:33|4.0093
20:29:33|4.0094
20:29:35|4.0098
20:29:36|4.0098
20:29:36|4.0099
20:29:39|4.0099
20:29:40|4.0095
20:29:41|4.0115
20:29:42|4.0071
20:29:43|4.0085
20:29:44|4.01
20:29:45|4.0109
20:29:46|4.0101
20:29:47|4.0101
20:29:48|4.0101
20:29:49|4.0096
20:29:50|4.0096
20:29:51|4.0082
20:29:52|4.0082
20:29:53|4.0082
20:29:54|4.0075
20:29:55|4.0067
20:29:56|4.0085
20:29:57|4.0081
20:29:58|4.0071
20:29:59|4.0094
20:30:00|4.0073
20:30:02|4.0066
20:30:03|4.0048
20:30:04|4.0048
20:30:05|4.0038
20:30:06|4.0036
20:30:07|4.0036
20:30:08|4.0035
20:30:08|4.0036
20:30:10|4.0044
20:30:11|4.0042
20:30:11|4.0042
20:30:13|4.0061
20:30:13|4.0058
20:30:15|4.0058
20:30:16|4.0066
20:30:17|4.0095
20:30:18|4.0084
20:30:19|4.007
20:30:20|4.0064
20:30:20|4.0064
20:30:22|4.004
20:30:22|4.004
20:30:24|4.0037
20:30:25|4.0034
20:30:26|4.0023
20:30:27|4.0019
20:30:28|4.0023
20:30:29|4.0022
20:30:30|4.002
20:30:31|4.0024
20:30:32|4.0025
20:30:33|4.0025
20:30:34|4.0025
20:30:36|4.0025
20:30:37|4.0021
20:30:38|4.0021
20:30:39|4.0049
20:30:40|4.0049
20:30:42|4.0049
20:30:42|4.0049
20:30:43|4.0032
20:30:44|4.0032
20:30:45|4.0053
20:30:47|4.0042
20:30:47|4.0055
20:30:49|4.0055
20:30:49|4.0055
20:30:51|4.0055
20:30:52|4.0057
20:30:52|4.0049
20:30:54|4.0054
20:30:55|4.0054
20:30:55|4.005
20:30:56|4.0046
20:30:58|4.0047
20:30:59|4.0047
20:31:00|4.0029
20:31:01|4.0049
20:31:02|4.0055
20:31:03|4.0056
20:31:04|4.0044
20:31:05|4.0044
20:31:06|4.0044
20:31:06|4.0044
20:31:08|4.0044
20:31:09|4.0052
20:31:10|4.0052
20:31:11|4.0052
20:31:12|4.0025
20:31:13|4.0026
20:31:13|4.0025
20:31:16|4.0013
20:31:17|4.
20:31:17|4.
20:31:18|3.9999
20:31:19|4.0003
20:31:20|4.0004
20:31:21|4.0004
20:31:22|4.0004
20:31:23|4.
20:31:24|4.
20:31:25|3.9969
20:31:27|3.9964
20:31:27|3.9953
20:31:28|3.9925
20:31:29|3.9952
20:31:31|3.9939
20:31:31|3.9946
20:31:32|3.9948
20:31:33|3.9948
20:31:34|3.9938
20:31:35|3.9942
20:31:37|3.9949
20:31:39|3.9928
20:31:39|3.992
20:31:41|3.9908
20:31:43|3.9922
20:31:44|3.9922
20:31:44|3.9922
20:31:46|3.9926
20:31:46|3.9917
20:31:47|3.9919
20:31:50|3.9941
20:31:50|3.9941
20:31:51|3.9905
20:31:53|3.9907
20:31:54|3.9907
20:31:54|3.9907
20:31:55|3.9904
20:31:57|3.9876
20:31:57|3.9876
20:31:59|3.9805
20:31:59|3.9816
20:32:01|3.9793
20:32:02|3.9832
20:32:02|3.9849
20:32:03|3.9913
20:32:05|3.9908
20:32:06|3.99
20:32:07|3.9913
20:32:08|3.9891
20:32:09|3.9871
20:32:11|3.9888
20:32:11|3.9892
20:32:12|3.9882
20:32:13|3.9891
20:32:15|3.9893
20:32:15|3.9889
20:32:16|3.99
20:32:18|3.992
20:32:18|3.9934
20:32:19|3.9952
20:32:20|3.9965
20:32:21|3.9968
20:32:22|3.9972
20:32:23|3.9944
20:32:24|3.9968
20:32:25|3.9976
20:32:27|4.0013
20:32:27|4.0009
20:32:29|4.0009
20:32:30|3.9994
20:32:30|3.9997
20:32:31|3.9966
20:32:32|3.9967
20:32:34|3.9967
20:32:34|3.9967
20:32:35|3.9967
20:32:36|3.9946
20:32:37|3.9946
20:32:39|3.9954
20:32:40|3.9962
20:32:41|3.9962
20:32:42|3.9962
20:32:43|3.9962
20:32:45|3.9942
20:32:46|3.9942
20:32:47|3.993
20:32:47|3.993
20:32:49|3.993
20:32:49|3.9904
20:32:51|3.9904
20:32:52|3.9936
20:32:53|3.9936
20:32:54|3.9914
20:32:55|3.9914
20:32:56|3.9914
20:32:57|3.9898
20:32:58|3.9898
20:32:59|3.9891
20:33:00|3.9891
20:33:01|3.9891
20:33:02|3.9904
20:33:03|3.9886
20:33:04|3.9866
20:33:05|3.9914
20:33:06|3.9914
20:33:07|3.9925
20:33:08|3.9909
20:33:09|3.9889
20:33:10|3.9889
20:33:11|3.9867
20:33:12|3.9872
20:33:13|3.9839
20:33:14|3.984
20:33:15|3.984
20:33:16|3.9832
20:33:18|3.9832
20:33:18|3.9838
20:33:19|3.9848
20:33:20|3.9845
20:33:21|3.9829
20:33:22|3.9826
20:33:24|3.9821
20:33:24|3.9821
20:33:25|3.9821
20:33:26|3.9822
20:33:27|3.9834
20:33:28|3.9849
20:33:29|3.9856
20:33:30|3.9855
20:33:31|3.9868
20:33:32|3.9881
20:33:33|3.9867
20:33:34|3.9877
20:33:35|3.9877
20:33:36|3.9877
20:33:37|3.9888
20:33:38|3.9897
20:33:40|3.9911
20:33:41|3.9922
20:33:42|3.9907
20:33:43|3.9908
20:33:44|3.9908
20:33:45|3.991
20:33:47|3.991
20:33:47|3.991
20:33:48|3.991
20:33:50|3.9905
20:33:51|3.9897
20:33:51|3.9902
20:33:53|3.9905
20:33:54|3.9905
20:33:55|3.9892
20:33:56|3.991
20:33:56|3.991
20:33:57|3.9916
20:33:59|3.992
20:34:00|3.9889
20:34:00|3.9879
20:34:02|3.9875
20:34:03|3.9875
20:34:04|3.9885
20:34:05|3.9865
20:34:06|3.9865
20:34:07|3.9866
20:34:08|3.9864
20:34:09|3.9864
20:34:10|3.9861
20:34:11|3.9861
20:34:12|3.9881
20:34:13|3.988
20:34:15|3.9895
20:34:16|3.9877
20:34:16|3.9875
20:34:17|3.9866
20:34:18|3.9874
20:34:19|3.9872
20:34:20|3.9904
20:34:22|3.9897
20:34:22|3.9897
20:34:23|3.9897
20:34:24|3.9897
20:34:26|3.9902
20:34:26|3.9886
20:34:27|3.9889
20:34:28|3.9889
20:34:30|3.988
20:34:31|3.9875
20:34:31|3.9863
20:34:33|3.986
20:34:34|3.986
20:34:34|3.9865
20:34:35|3.9857
20:34:36|3.9841
20:34:37|3.9841
20:34:38|3.9855
20:34:39|3.9854
20:34:41|3.9858
20:34:43|3.987
20:34:43|3.987
20:34:44|3.9869
20:34:47|3.986
20:34:48|3.9848
20:34:48|3.9848
20:34:50|3.9848
20:34:51|3.9833
20:34:52|3.9829
20:34:53|3.9828
20:34:54|3.9828
20:34:55|3.983
20:34:56|3.9822
20:34:57|3.9822
20:34:58|3.9801
20:34:59|3.9801
20:35:00|3.9801
20:35:02|3.9817
20:35:02|3.98
20:35:04|3.9818
20:35:04|3.9844
20:35:05|3.9839
20:35:06|3.983
20:35:08|3.9836
20:35:09|3.9836
20:35:09|3.9866
20:35:11|3.9874
20:35:11|3.9876
20:35:13|3.9849
20:35:14|3.98
20:35:15|3.98
20:35:15|3.9802
20:35:17|3.98
20:35:17|3.9836
20:35:20|3.9816
20:35:21|3.9805
20:35:21|3.9818
20:35:22|3.9832
20:35:23|3.9832
20:35:24|3.9832
20:35:26|3.9832
20:35:26|3.9832
20:35:27|3.9832
20:35:28|3.9815
20:35:29|3.9801
20:35:31|3.9801
20:35:31|3.9801
20:35:32|3.9818
20:35:34|3.9823
20:35:34|3.9845
20:35:35|3.9845
20:35:36|3.9867
20:35:37|3.9891
20:35:38|3.9889
20:35:40|3.9889
20:35:40|3.9895
20:35:42|3.9895
20:35:43|3.9907
20:35:44|3.9893
20:35:45|3.9897
20:35:47|3.9897
20:35:48|3.9899
20:35:49|3.9899
20:35:50|3.9899
20:35:51|3.9889
20:35:52|3.9886
20:35:53|3.9886
20:35:54|3.9886
20:35:55|3.9886
20:35:56|3.9852
20:35:57|3.9849
20:35:58|3.9847
20:35:59|3.982
20:36:00|3.9823
20:36:01|3.9823
20:36:02|3.9857
20:36:04|3.9871
20:36:04|3.9884
20:36:05|3.9897
20:36:07|3.9913
20:36:08|3.9911
20:36:09|3.9962
20:36:10|3.9954
20:36:11|3.9954
20:36:12|3.9957
20:36:12|3.9953
20:36:14|3.9953
20:36:14|3.9966
20:36:16|3.997
20:36:17|3.995
20:36:18|3.9966
20:36:19|3.9966
20:36:20|3.9966
20:36:20|3.9957
20:36:21|3.9953
20:36:23|3.9953
20:36:24|3.9953
20:36:25|3.9972
20:36:25|3.9972
20:36:27|3.9955
20:36:28|3.9955
20:36:28|3.9935
20:36:30|3.9929
20:36:30|3.9927
20:36:31|3.9943
20:36:33|3.9943
20:36:33|3.9946
20:36:35|3.9946
20:36:37|3.9946
20:36:37|3.9925
20:36:38|3.9927
20:36:39|3.993
20:36:40|3.9925
20:36:41|3.9925
20:36:43|3.9922
20:36:44|3.9922
20:36:45|3.9902
20:36:46|3.9907
20:36:47|3.9907
20:36:49|3.9911
20:36:49|3.9911
20:36:50|3.9911
20:36:51|3.9917
20:36:52|3.9908
20:36:54|3.9908
20:36:55|3.9867
20:36:56|3.9852
20:36:57|3.9852
20:36:58|3.986
20:36:59|3.986
20:37:00|3.986
20:37:02|3.9858
20:37:02|3.9865
20:37:03|3.9865
20:37:04|3.9865
20:37:06|3.9865
20:37:07|3.9865
20:37:07|3.9877
20:37:08|3.9885
20:37:09|3.9876
20:37:10|3.9883
20:37:11|3.9878
20:37:13|3.9868
20:37:14|3.9877
20:37:15|3.9877
20:37:15|3.9877
20:37:16|3.9881
20:37:18|3.9876
20:37:19|3.9876
20:37:20|3.9876
20:37:20|3.9858
20:37:21|3.9858
20:37:22|3.9858
20:37:23|3.9863
20:37:24|3.9863
20:37:25|3.9866
20:37:26|3.9872
20:37:27|3.9876
20:37:28|3.9861
20:37:30|3.9861
20:37:30|3.9861
20:37:32|3.9853
20:37:32|3.983
20:37:33|3.983
20:37:34|3.9838
20:37:35|3.9831
20:37:36|3.9842
20:37:37|3.9842
20:37:38|3.9842
20:37:39|3.9842
20:37:41|3.9842
20:37:41|3.983
20:37:42|3.983
20:37:44|3.9812
20:37:45|3.9812
20:37:46|3.9812
20:37:47|3.9812
20:37:48|3.9812
20:37:49|3.981
20:37:50|3.981
20:37:51|3.981
20:37:52|3.981
20:37:53|3.9812
20:37:54|3.98
20:37:55|3.98
20:37:57|3.9802
20:37:58|3.9802
20:37:58|3.9792
20:37:59|3.9787
20:38:01|3.9781
20:38:01|3.9785
20:38:03|3.9797
20:38:03|3.9817
20:38:05|3.982
20:38:05|3.9828
20:38:06|3.9828
20:38:07|3.9821
20:38:09|3.982
20:38:09|3.982
20:38:10|3.9832
20:38:12|3.9832
20:38:12|3.9828
20:38:14|3.9825
20:38:14|3.9826
20:38:15|3.9826
20:38:17|3.9825
20:38:17|3.9825
20:38:19|3.9825
20:38:20|3.9807
20:38:21|3.9805
20:38:22|3.9805
20:38:23|3.9791
20:38:24|3.9786
20:38:25|3.982
20:38:26|3.9836
20:38:27|3.9843
20:38:28|3.9843
20:38:29|3.9843
20:38:31|3.985
20:38:32|3.9823
20:38:32|3.9833
20:38:34|3.9834
20:38:34|3.9821
20:38:36|3.9841
20:38:37|3.9841
20:38:38|3.9841
20:38:39|3.9825
20:38:40|3.9803
20:38:42|3.9802
20:38:43|3.9814
20:38:43|3.982
20:38:45|3.982
20:38:46|3.9825
20:38:47|3.9819
20:38:48|3.9814
20:38:48|3.982
20:38:50|3.9826
20:38:51|3.9824
20:38:53|3.982
20:38:53|3.9802
20:38:55|3.9803
20:38:56|3.981
20:38:57|3.981
20:38:58|3.9811
20:39:00|3.9791
20:39:01|3.9791
20:39:01|3.9797
20:39:02|3.9796
20:39:04|3.9796
20:39:05|3.9795
20:39:06|3.9776
20:39:07|3.9784
20:39:08|3.9792
20:39:09|3.9801
20:39:09|3.9845
20:39:11|3.9844
20:39:12|3.9855
20:39:13|3.9844
20:39:14|3.9851
20:39:15|3.9845
20:39:16|3.9844
20:39:17|3.9824
20:39:18|3.9824
20:39:19|3.982
20:39:20|3.9801
20:39:21|3.9809
20:39:22|3.9814
20:39:23|3.9814
20:39:24|3.9814
20:39:25|3.9814
20:39:26|3.9814
20:39:27|3.9814
20:39:28|3.9801
20:39:29|3.9802
20:39:30|3.9807
20:39:31|3.981
20:39:32|3.9819
20:39:33|3.9823
20:39:34|3.9817
20:39:35|3.9817
20:39:36|3.9839
20:39:38|3.9843
20:39:38|3.9859
20:39:39|3.9863
20:39:40|3.9863
20:39:41|3.9863
20:39:42|3.9863
20:39:43|3.9862
20:39:44|3.9882
20:39:45|3.9891
20:39:47|3.988
20:39:48|3.9867
20:39:49|3.9867
20:39:51|3.9856
20:39:52|3.9856
20:39:53|3.9856
20:39:53|3.9867
20:39:55|3.986
20:39:57|3.9862
20:39:58|3.9881
20:39:59|3.9865
20:40:00|3.9868
20:40:01|3.987
20:40:02|3.9877
20:40:03|3.9877
20:40:04|3.987
20:40:05|3.9873
20:40:06|3.9896
20:40:07|3.9907
20:40:08|3.9894
20:40:09|3.9892
20:40:10|3.9894
20:40:11|3.9891
20:40:12|3.9898
20:40:13|3.9898
20:40:14|3.9893
20:40:15|3.9893
20:40:16|3.9865
20:40:17|3.9866
20:40:18|3.9876
20:40:19|3.9859
20:40:20|3.9859
20:40:21|3.9861
20:40:22|3.9839
20:40:23|3.9837
20:40:24|3.9829
20:40:26|3.9825
20:40:26|3.9825
20:40:28|3.9841
20:40:29|3.9841
20:40:29|3.983
20:40:30|3.983
20:40:31|3.983
20:40:32|3.9829
20:40:33|3.9839
20:40:34|3.9833
20:40:35|3.9833
20:40:36|3.9829
20:40:37|3.9829
20:40:38|3.9829
20:40:39|3.9815
20:40:40|3.9858
20:40:41|3.986
20:40:42|3.9858
20:40:44|3.9864
20:40:44|3.9862
20:40:45|3.9866
20:40:46|3.9841
20:40:48|3.9854
20:40:49|3.9857
20:40:50|3.9843
20:40:52|3.9848
20:40:52|3.9848
20:40:54|3.9853
20:40:54|3.9849
20:40:55|3.9835
20:40:57|3.9835
20:40:57|3.9845
20:40:58|3.9845
20:41:00|3.9861
20:41:00|3.9861
20:41:01|3.9861
20:41:02|3.9834
20:41:04|3.9834
20:41:04|3.9833
20:41:05|3.985
20:41:06|3.985
20:41:07|3.985
20:41:08|3.9829
20:41:10|3.9835
20:41:11|3.9835
20:41:12|3.9849
20:41:13|3.9849
20:41:14|3.9849
20:41:15|3.9845
20:41:17|3.9832
20:41:17|3.9835
20:41:18|3.9823
20:41:19|3.9823
20:41:20|3.9823
20:41:21|3.9823
20:41:23|3.9823
20:41:23|3.983
20:41:25|3.9824
20:41:25|3.9824
20:41:27|3.9823
20:41:28|3.9823
20:41:29|3.9825
20:41:30|3.9825
20:41:30|3.9825
20:41:31|3.9848
20:41:32|3.9848
20:41:34|3.9848
20:41:34|3.9848
20:41:35|3.9858
20:41:36|3.9858
20:41:37|3.9858
20:41:39|3.984
20:41:39|3.9841
20:41:40|3.9841
20:41:41|3.984
20:41:42|3.9838
20:41:44|3.9838
20:41:45|3.9838
20:41:45|3.9838
20:41:46|3.9839
20:41:48|3.9839
20:41:50|3.9831
20:41:50|3.9831
20:41:51|3.9831
20:41:52|3.983
20:41:53|3.9828
20:41:54|3.983
20:41:56|3.9835
20:41:57|3.983
20:41:58|3.983
20:41:58|3.983
20:41:59|3.983
20:42:00|3.9814
20:42:01|3.9822
20:42:03|3.9828
20:42:04|3.9855
20:42:05|3.9855
20:42:06|3.9855
20:42:07|3.9855
20:42:08|3.9854
20:42:09|3.9854
20:42:10|3.9859
20:42:12|3.9859
20:42:12|3.9848
20:42:14|3.9848
20:42:15|3.9848
20:42:16|3.9831
20:42:16|3.9831
20:42:18|3.9836
20:42:19|3.9836
20:42:19|3.9837
20:42:21|3.9846
20:42:21|3.9843
20:42:23|3.9839
20:42:24|3.9839
20:42:25|3.9864
20:42:25|3.9855
20:42:26|3.9855
20:42:27|3.9873
20:42:29|3.9873
20:42:30|3.9873
20:42:31|3.9876
20:42:32|3.987
20:42:32|3.986
20:42:34|3.9864
20:42:35|3.9864
20:42:36|3.9893
20:42:37|3.9893
20:42:38|3.9893
20:42:39|3.9893
20:42:40|3.9891
20:42:41|3.989
20:42:42|3.9893
20:42:42|3.9895
20:42:44|3.9903
20:42:45|3.9914
20:42:46|3.9959
20:42:47|3.9956
20:42:48|3.9956
20:42:50|3.9971
20:42:51|3.9971
20:42:52|3.9948
20:42:54|3.9956
20:42:55|3.9955
20:42:56|3.995
20:42:57|3.9914
20:42:58|3.9914
20:42:59|3.9933
20:43:00|3.9913
20:43:02|3.9921
20:43:03|3.9917
20:43:03|3.9917
20:43:05|3.9917
20:43:05|3.9942
20:43:07|3.9939
20:43:07|3.9929
20:43:08|3.9933
20:43:10|3.9914
20:43:10|3.9914
20:43:11|3.9914
20:43:12|3.9914
20:43:14|3.9932
20:43:14|3.9929
20:43:16|3.9927
20:43:17|3.992
20:43:18|3.9928
20:43:19|3.9933
20:43:20|3.9931
20:43:21|3.9931
20:43:23|3.9938
20:43:23|3.9927
20:43:24|3.9922
20:43:25|3.9925
20:43:27|3.9929
20:43:28|3.9929
20:43:29|3.9924
20:43:30|3.9927
20:43:31|3.9914
20:43:32|3.9914
20:43:32|3.992
20:43:34|3.992
20:43:35|3.992
20:43:35|3.9922
20:43:37|3.992
20:43:38|3.9905
20:43:38|3.9893
20:43:40|3.9893
20:43:41|3.9861
20:43:42|3.9861
20:43:43|3.9875
20:43:44|3.9875
20:43:45|3.9848
20:43:47|3.9868
20:43:48|3.9861
20:43:50|3.9861
20:43:51|3.9861
20:43:52|3.988
20:43:53|3.988
20:43:55|3.988
20:43:56|3.988
20:43:57|3.988
20:43:58|3.988
20:43:59|3.9875
20:44:00|3.9875
20:44:01|3.9927
20:44:02|3.9923
20:44:03|3.993
20:44:04|3.994
20:44:05|3.9933
20:44:07|3.993
20:44:07|3.993
20:44:08|3.993
20:44:10|3.9925
20:44:11|3.9925
20:44:12|3.9933
20:44:13|3.9917
20:44:14|3.9906
20:44:15|3.9906
20:44:16|3.9906
20:44:16|3.9906
20:44:18|3.9897
20:44:18|3.9897
20:44:20|3.9897
20:44:21|3.9897
20:44:22|3.99
20:44:22|3.99
20:44:23|3.9902
20:44:25|3.9896
20:44:26|3.9896
20:44:27|3.9896
20:44:28|3.9899
20:44:29|3.9899
20:44:30|3.9911
20:44:31|3.9899
20:44:31|3.9902
20:44:34|3.9902
20:44:34|3.9904
20:44:35|3.9904
20:44:37|3.9904
20:44:37|3.9904
20:44:39|3.9904
20:44:39|3.9904
20:44:41|3.9904
20:44:42|3.9904
20:44:43|3.9907
20:44:43|3.9907
20:44:44|3.9907
20:44:47|3.9903
20:44:47|3.9903
20:44:49|3.9903
20:44:49|3.9952
20:44:51|3.9951
20:44:53|3.9951
20:44:54|3.9945
20:44:55|3.9945
20:44:57|3.9959
20:44:58|3.9939
20:44:59|3.9952
20:44:59|3.9951
20:45:01|3.9941
20:45:02|3.9941
20:45:03|3.9925
20:45:05|3.9938
20:45:06|3.9934
20:45:06|3.9925
20:45:08|3.9897
20:45:09|3.9891
20:45:10|3.9891
20:45:11|3.9891
20:45:12|3.988
20:45:13|3.9876
20:45:14|3.9876
20:45:15|3.9876
20:45:16|3.9873
20:45:17|3.9873
20:45:18|3.9873
20:45:19|3.985
20:45:20|3.985
20:45:21|3.9849
20:45:22|3.9849
20:45:23|3.9878
20:45:24|3.9878
20:45:25|3.9878
20:45:26|3.9875
20:45:27|3.9874
20:45:28|3.9874
20:45:29|3.9874
20:45:30|3.9869
20:45:31|3.9869
20:45:32|3.9848
20:45:33|3.9831
20:45:34|3.9831
20:45:35|3.9826
20:45:36|3.9826
20:45:37|3.9837
20:45:38|3.9815
20:45:39|3.9827
20:45:40|3.9827
20:45:41|3.9824
20:45:42|3.981
20:45:43|3.981
20:45:44|3.981
20:45:45|3.9795
20:45:46|3.9778
20:45:47|3.9795
20:45:48|3.98
20:45:49|3.98
20:45:50|3.9801
20:45:51|3.9801
20:45:52|3.9794
20:45:54|3.9783
20:45:54|3.9783
20:45:56|3.9778
20:45:57|3.9779
20:45:59|3.9778
20:45:59|3.9778
20:46:01|3.978
20:46:03|3.9793
20:46:03|3.9811
20:46:05|3.9811
20:46:05|3.9815
20:46:06|3.9797
20:46:08|3.9797
20:46:08|3.9772
20:46:09|3.9776
20:46:11|3.9795
20:46:12|3.979
20:46:12|3.979
20:46:13|3.9781
20:46:15|3.975
20:46:16|3.9754
20:46:17|3.9744
20:46:17|3.9732
20:46:19|3.9735
20:46:20|3.974
20:46:21|3.972
20:46:22|3.9714
20:46:23|3.9713
20:46:24|3.9706
20:46:25|3.9731
20:46:26|3.9731
20:46:26|3.9724
20:46:28|3.9745
20:46:29|3.9755
20:46:30|3.9779
20:46:31|3.9779
20:46:32|3.9767
20:46:34|3.9771
20:46:34|3.9776
20:46:35|3.9776
20:46:36|3.9782
20:46:37|3.9782
20:46:38|3.9769
20:46:40|3.9769
20:46:40|3.9729
20:46:42|3.9735
20:46:42|3.9718
20:46:43|3.9727
20:46:45|3.9729
20:46:45|3.9735
20:46:47|3.9739
20:46:47|3.9735
20:46:48|3.9729
20:46:49|3.9739
20:46:51|3.9739
20:46:51|3.9739
20:46:53|3.9727
20:46:55|3.9729
20:46:56|3.974
20:46:57|3.9729
20:46:58|3.9729
20:46:59|3.9729
20:47:00|3.9729
20:47:01|3.9711
20:47:02|3.975
20:47:03|3.975
20:47:04|3.9735
20:47:05|3.975
20:47:07|3.9742
20:47:07|3.9757
20:47:08|3.9749
20:47:09|3.9751
20:47:11|3.9751
20:47:12|3.9755
20:47:12|3.9755
20:47:13|3.9767
20:47:15|3.9767
20:47:15|3.9767
20:47:18|3.9751
20:47:18|3.9751
20:47:19|3.9751
20:47:20|3.9751
20:47:22|3.9753
20:47:22|3.9754
20:47:23|3.9746
20:47:24|3.9713
20:47:25|3.9701
20:47:26|3.9672
20:47:28|3.9662
20:47:28|3.9658
20:47:29|3.9673
20:47:30|3.9666
20:47:31|3.9688
20:47:32|3.9673
20:47:33|3.9686
20:47:35|3.9679
20:47:35|3.9679
20:47:37|3.968
20:47:37|3.9674
20:47:39|3.9674
20:47:39|3.9666
20:47:41|3.9662
20:47:41|3.9672
20:47:42|3.9681
20:47:43|3.9684
20:47:45|3.9681
20:47:46|3.9661
20:47:47|3.9661
20:47:48|3.9661
20:47:48|3.9629
20:47:50|3.9637
20:47:50|3.9629
20:47:52|3.9629
20:47:52|3.9629
20:47:55|3.9627
20:47:56|3.9627
20:47:57|3.9626
20:47:58|3.9626
20:47:59|3.962
20:48:01|3.9621
20:48:02|3.9643
20:48:02|3.9639
20:48:03|3.965
20:48:04|3.965
20:48:06|3.9644
20:48:07|3.9642
20:48:07|3.9668
20:48:08|3.9665
20:48:10|3.9665
20:48:11|3.9665
20:48:12|3.9665
20:48:13|3.9654
20:48:14|3.9654
20:48:15|3.9654
20:48:16|3.9684
20:48:17|3.9684
20:48:18|3.9684
20:48:19|3.9699
20:48:20|3.9684
20:48:21|3.9685
20:48:23|3.9698
20:48:23|3.9702
20:48:24|3.9716
20:48:25|3.9716
20:48:26|3.9716
20:48:27|3.9721
20:48:28|3.9719
20:48:30|3.9709
20:48:31|3.9725
20:48:32|3.9725
20:48:34|3.9725
20:48:34|3.974
20:48:36|3.9743
20:48:36|3.9753
20:48:37|3.9753
20:48:38|3.976
20:48:40|3.976
20:48:40|3.9757
20:48:42|3.9755
20:48:42|3.9755
20:48:43|3.9755
20:48:45|3.9747
20:48:45|3.9741
20:48:47|3.9757
20:48:47|3.9757
20:48:48|3.9755
20:48:49|3.9755
20:48:51|3.9755
20:48:52|3.9755
20:48:53|3.9717
20:48:54|3.971
20:48:54|3.9682
20:48:57|3.9665
20:48:57|3.9665
20:48:58|3.9682
20:49:00|3.9691
20:49:01|3.9699
20:49:02|3.9699
20:49:03|3.9717
20:49:03|3.9682
20:49:04|3.971
20:49:06|3.9725
20:49:06|3.9731
20:49:07|3.973
20:49:09|3.973
20:49:10|3.973
20:49:11|3.973
20:49:12|3.9723
20:49:13|3.9731
20:49:14|3.9724
20:49:15|3.9724
20:49:16|3.9736
20:49:17|3.9723
20:49:18|3.97
20:49:19|3.97
20:49:20|3.9701
20:49:21|3.9701
20:49:22|3.9718
20:49:23|3.9724
20:49:24|3.9724
20:49:25|3.9735
20:49:26|3.9739
20:49:27|3.9722
20:49:28|3.9717
20:49:29|3.9717
20:49:30|3.9717
20:49:31|3.9717
20:49:32|3.9717
20:49:33|3.9717
20:49:34|3.9717
20:49:35|3.9737
20:49:37|3.974
20:49:37|3.9764
20:49:38|3.978
20:49:40|3.9778
20:49:40|3.9778
20:49:42|3.9786
20:49:42|3.9778
20:49:43|3.9778
20:49:44|3.9768
20:49:45|3.9725
20:49:47|3.9708
20:49:47|3.9717
20:49:48|3.9717
20:49:49|3.9717
20:49:51|3.9719
20:49:51|3.9715
20:49:52|3.971
20:49:53|3.971
20:49:54|3.971
20:49:56|3.9719
20:49:58|3.9694
20:50:00|3.9679
20:50:01|3.9684
20:50:02|3.9702
20:50:03|3.9725
20:50:04|3.9756
20:50:05|3.9749
20:50:06|3.9667
20:50:07|3.9661
20:50:09|3.9663
20:50:10|3.9657
20:50:11|3.9663
20:50:12|3.9656
20:50:12|3.9681
20:50:13|3.97
20:50:14|3.9721
20:50:15|3.9712
20:50:16|3.9722
20:50:17|3.9711
20:50:18|3.9717
20:50:20|3.9725
20:50:20|3.9717
20:50:22|3.9721
20:50:23|3.9714
20:50:24|3.9706
20:50:25|3.9695
20:50:26|3.9669
20:50:26|3.9666
20:50:28|3.9659
20:50:28|3.9647
20:50:29|3.9646
20:50:31|3.9647
20:50:32|3.9647
20:50:33|3.9664
20:50:34|3.9657
20:50:35|3.9648
20:50:36|3.9643
20:50:37|3.9654
20:50:38|3.9667
20:50:39|3.9672
20:50:40|3.9684
20:50:41|3.9692
20:50:42|3.9688
20:50:43|3.9702
20:50:44|3.97
20:50:45|3.9689
20:50:46|3.9689
20:50:47|3.9689
20:50:48|3.9688
20:50:49|3.9679
20:50:50|3.967
20:50:51|3.9658
20:50:52|3.9647
20:50:53|3.9659
20:50:54|3.9653
20:50:56|3.9649
20:50:56|3.9647
20:50:58|3.9646
20:50:59|3.9646
20:51:00|3.9645
20:51:01|3.9666
20:51:03|3.9663
20:51:04|3.9673
20:51:04|3.9676
20:51:06|3.9679
20:51:06|3.9679
20:51:08|3.9679
20:51:09|3.9692
20:51:10|3.9694
20:51:11|3.9694
20:51:12|3.9676
20:51:13|3.9667
20:51:14|3.9668
20:51:15|3.9667
20:51:16|3.9675
20:51:17|3.9676
20:51:18|3.9676
20:51:20|3.9677
20:51:21|3.9683
20:51:22|3.9682
20:51:22|3.9696
20:51:23|3.9696
20:51:25|3.9696
20:51:26|3.9699
20:51:27|3.9699
20:51:27|3.9704
20:51:29|3.9704
20:51:30|3.9702
20:51:31|3.9725
20:51:31|3.9736
20:51:33|3.9736
20:51:34|3.9721
20:51:35|3.9706
20:51:36|3.9713
20:51:36|3.9731
20:51:38|3.9731
20:51:39|3.9726
20:51:39|3.9726
20:51:41|3.9726
20:51:41|3.9725
20:51:43|3.9735
20:51:44|3.9738
20:51:45|3.9738
20:51:45|3.9747
20:51:46|3.9747
20:51:48|3.9741
20:51:49|3.978
20:51:50|3.9786
20:51:50|3.9793
20:51:51|3.9771
20:51:53|3.9771
20:51:54|3.976
20:51:54|3.976
20:51:56|3.9758
20:51:56|3.9751
20:51:57|3.9744
20:52:00|3.9744
20:52:00|3.9744
20:52:01|3.9764
20:52:02|3.9764
20:52:04|3.9746
20:52:05|3.974
20:52:06|3.9748
20:52:07|3.9748
20:52:08|3.9722
20:52:09|3.9722
20:52:11|3.9722
20:52:11|3.9722
20:52:12|3.9722
20:52:13|3.9722
20:52:14|3.9732
20:52:16|3.9732
20:52:16|3.9726
20:52:18|3.9707
20:52:20|3.9707
20:52:21|3.97
20:52:21|3.9712
20:52:22|3.9704
20:52:24|3.9704
20:52:24|3.9703
20:52:25|3.9711
20:52:27|3.9711
20:52:27|3.9711
20:52:28|3.9713
20:52:29|3.9713
20:52:31|3.9713
20:52:31|3.9729
20:52:32|3.9742
20:52:33|3.9764
20:52:34|3.9772
20:52:35|3.9773
20:52:37|3.9766
20:52:38|3.9775
20:52:39|3.978
20:52:40|3.978
20:52:41|3.9787
20:52:42|3.98
20:52:43|3.98
20:52:44|3.9775
20:52:45|3.9775
20:52:46|3.9762
20:52:47|3.9762
20:52:48|3.9762
20:52:49|3.9762
20:52:50|3.9758
20:52:51|3.9758
20:52:52|3.977
20:52:53|3.977
20:52:54|3.9758
20:52:55|3.9773
20:52:56|3.9773
20:52:57|3.9788
20:52:58|3.9788
20:53:00|3.9796
20:53:00|3.9815
20:53:02|3.9815
20:53:03|3.9847
20:53:03|3.9844
20:53:04|3.9842
20:53:06|3.9829
20:53:07|3.9834
20:53:08|3.9834
20:53:09|3.9831
20:53:10|3.9833
20:53:11|3.9835
20:53:12|3.9835
20:53:13|3.9832
20:53:14|3.9832
20:53:15|3.9819
20:53:16|3.9799
20:53:17|3.9791
20:53:18|3.9773
20:53:19|3.9773
20:53:20|3.9779
20:53:21|3.9775
20:53:22|3.9762
20:53:23|3.9762
20:53:24|3.9762
20:53:25|3.9762
20:53:27|3.9762
20:53:27|3.978
20:53:29|3.978
20:53:29|3.9788
20:53:31|3.9781
20:53:31|3.9781
20:53:32|3.9781
20:53:34|3.9781
20:53:34|3.9781
20:53:35|3.9802
20:53:36|3.9804
20:53:37|3.9787
20:53:39|3.9787
20:53:39|3.982
20:53:41|3.9832
20:53:42|3.9841
20:53:43|3.9891
20:53:43|3.9894
20:53:44|3.9892
20:53:45|3.9892
20:53:47|3.9892
20:53:48|3.9892
20:53:48|3.987
20:53:49|3.9867
20:53:51|3.9867
20:53:52|3.9854
20:53:53|3.9854
20:53:54|3.985
20:53:55|3.9842
20:53:55|3.9842
20:53:56|3.9842
20:53:57|3.9854
20:53:59|3.9854
20:54:00|3.9854
20:54:00|3.9854
20:54:02|3.9847
20:54:03|3.9847
20:54:04|3.9847
20:54:06|3.9835
20:54:06|3.9823
20:54:08|3.9823
20:54:08|3.9823
20:54:10|3.9823
20:54:11|3.9823
20:54:11|3.982
20:54:13|3.9803
20:54:14|3.9803
20:54:15|3.9803
20:54:16|3.9811
20:54:17|3.98
20:54:18|3.98
20:54:19|3.98
20:54:20|3.9796
20:54:21|3.98
20:54:22|3.9815
20:54:23|3.9815
20:54:24|3.9815
20:54:25|3.9815
20:54:27|3.9815
20:54:28|3.9795
20:54:28|3.9799
20:54:30|3.9797
20:54:30|3.9797
20:54:32|3.9793
20:54:33|3.9806
20:54:34|3.9818
20:54:34|3.9818
20:54:35|3.9818
20:54:37|3.9793
20:54:38|3.9777
20:54:39|3.9777
20:54:39|3.9796
20:54:40|3.9789
20:54:41|3.9792
20:54:43|3.9792
20:54:44|3.9792
20:54:45|3.9792
20:54:46|3.9792
20:54:46|3.9792
20:54:49|3.9792
20:54:50|3.978
20:54:51|3.978
20:54:51|3.978
20:54:52|3.978
20:54:54|3.978
20:54:55|3.978
20:54:56|3.978
20:54:57|3.978
20:54:57|3.978
20:54:59|3.9772
20:54:59|3.9763
20:55:02|3.9778
20:55:03|3.9778
20:55:03|3.9793
20:55:04|3.98
20:55:05|3.9792
20:55:07|3.9792
20:55:07|3.976
20:55:09|3.9746
20:55:10|3.977
20:55:12|3.977
20:55:13|3.9782
20:55:14|3.9778
20:55:15|3.9778
20:55:17|3.9752
20:55:18|3.9746
20:55:19|3.975
20:55:20|3.975
20:55:21|3.9756
20:55:22|3.9756
20:55:23|3.9765
20:55:24|3.975
20:55:26|3.9745
20:55:26|3.974
20:55:27|3.974
20:55:28|3.974
20:55:29|3.9765
20:55:30|3.9764
20:55:32|3.9764
20:55:32|3.9776
20:55:33|3.9776
20:55:34|3.9776
20:55:35|3.9783
20:55:36|3.9793
20:55:37|3.98
20:55:38|3.9828
20:55:39|3.9828
20:55:40|3.9817
20:55:42|3.983
20:55:42|3.9828
20:55:43|3.9808
20:55:45|3.9809
20:55:46|3.9814
20:55:46|3.9814
20:55:47|3.9833
20:55:48|3.9842
20:55:49|3.9849
20:55:50|3.9849
20:55:51|3.9849
20:55:52|3.9849
20:55:54|3.9829
20:55:55|3.9832
20:55:56|3.9832
20:55:56|3.9832
20:55:57|3.9832
20:55:58|3.9841
20:55:59|3.9819
20:56:00|3.9793
20:56:02|3.98
20:56:02|3.9788
20:56:04|3.9799
20:56:05|3.9799
20:56:06|3.9799
20:56:07|3.98
20:56:13|3.9773
20:56:14|3.9773
20:56:15|3.9779
20:56:16|3.9779
20:56:17|3.9758
20:56:18|3.9772
20:56:19|3.9772
20:56:20|3.9772
20:56:21|3.9781
20:56:22|3.9781
20:56:23|3.9781
20:56:25|3.9781
20:56:25|3.9771
20:56:27|3.9771
20:56:27|3.9756
20:56:28|3.9763
20:56:30|3.9732
20:56:31|3.9711
20:56:32|3.9686
20:56:32|3.9661
20:56:33|3.9665
20:56:34|3.9659
20:56:36|3.9632
20:56:37|3.9629
20:56:38|3.9618
20:56:38|3.9613
20:56:40|3.9605
20:56:41|3.9565
20:56:42|3.9586
20:56:43|3.9598
20:56:44|3.9614
20:56:45|3.9595
20:56:46|3.961
20:56:47|3.961
20:56:48|3.9593
20:56:48|3.9593
20:56:49|3.9593
20:56:50|3.9585
20:56:52|3.959
20:56:52|3.9605
20:56:53|3.962
20:56:55|3.9587
20:56:56|3.9649
20:56:57|3.964
20:56:58|3.9645
20:56:59|3.9621
20:57:00|3.9621
20:57:01|3.9631
20:57:02|3.9635
20:57:03|3.9631
20:57:04|3.9655
20:57:05|3.9654
20:57:06|3.9647
20:57:07|3.9639
20:57:08|3.9635
20:57:09|3.9647
20:57:10|3.9534
20:57:11|3.9555
20:57:12|3.9501
20:57:13|3.95
20:57:14|3.9509
20:57:15|3.9489
20:57:16|3.9532
20:57:17|3.9557
20:57:18|3.9543
20:57:19|3.9538
20:57:20|3.9549
20:57:21|3.9532
20:57:22|3.9507
20:57:23|3.9519
20:57:24|3.9523
20:57:25|3.9539
20:57:26|3.9559
20:57:27|3.9585
20:57:28|3.9571
20:57:29|3.9561
20:57:30|3.9563
20:57:31|3.9571
20:57:32|3.9556
20:57:34|3.9556
20:57:35|3.9562
20:57:36|3.9562
20:57:37|3.9527
20:57:38|3.9527
20:57:39|3.9517
20:57:40|3.9517
20:57:41|3.9531
20:57:42|3.9529
20:57:43|3.9529
20:57:44|3.9542
20:57:45|3.9533
20:57:46|3.9546
20:57:47|3.9546
20:57:48|3.9546
20:57:49|3.955
20:57:50|3.955
20:57:51|3.9575
20:57:52|3.9573
20:57:53|3.9573
20:57:54|3.9576
20:57:56|3.9576
20:57:57|3.9553
20:57:57|3.9565
20:57:58|3.9575
20:57:59|3.9575
20:58:00|3.9575
20:58:01|3.9586
20:58:03|3.9585
20:58:04|3.961
20:58:06|3.961
20:58:07|3.9618
20:58:08|3.9618
20:58:08|3.9618
20:58:10|3.9622
20:58:12|3.9624
20:58:13|3.9624
20:58:14|3.9628
20:58:15|3.9627
20:58:16|3.9643
20:58:17|3.9643
20:58:18|3.964
20:58:19|3.9638
20:58:21|3.9638
20:58:22|3.9617
20:58:23|3.9613
20:58:24|3.9613
20:58:25|3.9615
20:58:27|3.9624
20:58:27|3.9624
20:58:28|3.9623
20:58:29|3.9613
20:58:30|3.9613
20:58:32|3.9613
20:58:33|3.9611
20:58:33|3.9614
20:58:35|3.9618
20:58:35|3.9618
20:58:36|3.9639
20:58:37|3.9639
20:58:38|3.9639
20:58:39|3.9639
20:58:40|3.9641
20:58:41|3.965
20:58:43|3.9662
20:58:44|3.9665
20:58:44|3.9652
20:58:45|3.9643
20:58:47|3.9643
20:58:47|3.9643
20:58:48|3.9649
20:58:49|3.9649
20:58:51|3.9658
20:58:51|3.9657
20:58:52|3.9657
20:58:54|3.9657
20:58:55|3.9667
20:58:55|3.9667
20:58:57|3.9667
20:58:58|3.9682
20:58:59|3.969
20:59:00|3.969
20:59:00|3.9693
20:59:02|3.9691
20:59:03|3.9689
20:59:04|3.9707
20:59:06|3.9703
20:59:07|3.9694
20:59:09|3.9651
20:59:10|3.9651
20:59:11|3.9674
20:59:12|3.9671
20:59:13|3.9666
20:59:14|3.9662
20:59:15|3.9665
20:59:16|3.9679
20:59:17|3.9678
20:59:17|3.9681
20:59:19|3.968
20:59:20|3.968
20:59:21|3.968
20:59:22|3.9686
20:59:23|3.9701
20:59:24|3.9701
20:59:25|3.9712
20:59:26|3.9712
20:59:27|3.9712
20:59:28|3.9712
20:59:29|3.9704
20:59:30|3.9704
20:59:31|3.9707
20:59:32|3.9728
20:59:33|3.9738
20:59:34|3.9743
20:59:35|3.9739
20:59:36|3.9721
20:59:37|3.9718
20:59:38|3.9718
20:59:39|3.9722
20:59:40|3.9727
20:59:42|3.9729
20:59:43|3.9718
20:59:43|3.9718
20:59:44|3.9715
20:59:46|3.9715
20:59:47|3.9693
20:59:48|3.9681
20:59:49|3.9673
20:59:50|3.9673
20:59:51|3.9678
20:59:51|3.9678
20:59:52|3.9678
20:59:54|3.967
20:59:55|3.967
20:59:56|3.9679
20:59:56|3.9678
20:59:58|3.9678
20:59:59|3.9673
21:00:00|3.9637
21:00:01|3.9649
21:00:02|3.9633
21:00:03|3.9634
21:00:04|3.9655
21:00:04|3.9663
21:00:05|3.9647
21:00:08|3.9641
21:00:08|3.9653
21:00:10|3.9656
21:00:10|3.9671
21:00:11|3.9673
21:00:12|3.9677
21:00:14|3.9678
21:00:14|3.967
21:00:16|3.9651
21:00:17|3.9651
21:00:18|3.9664
21:00:19|3.9653
21:00:20|3.9653
21:00:21|3.9669
21:00:22|3.9663
21:00:23|3.9643
21:00:24|3.9643
21:00:25|3.9643
21:00:26|3.9643
21:00:27|3.966
21:00:28|3.9651
21:00:29|3.9651
21:00:30|3.9657
21:00:31|3.9667
21:00:32|3.9673
21:00:33|3.9673
21:00:34|3.9673
21:00:35|3.9673
21:00:36|3.9666
21:00:37|3.9666
21:00:38|3.9666
21:00:39|3.9666
21:00:40|3.9671
21:00:41|3.9662
21:00:42|3.9662
21:00:43|3.9671
21:00:44|3.9671
21:00:45|3.9671
21:00:46|3.9675
21:00:47|3.9681
21:00:48|3.9681
21:00:49|3.9677
21:00:50|3.9686
21:00:51|3.9686
21:00:52|3.9694
21:00:53|3.9733
21:00:54|3.9746
21:00:56|3.975
21:00:56|3.9743
21:00:57|3.9743
21:00:58|3.9743
21:01:00|3.9748
21:01:01|3.9754
21:01:01|3.9754
21:01:02|3.9754
21:01:03|3.9765
21:01:04|3.9765
21:01:06|3.9763
21:01:07|3.9765
21:01:08|3.9763
21:01:09|3.9763
21:01:10|3.9765
21:01:11|3.9767
21:01:12|3.9767
21:01:13|3.9769
21:01:15|3.9796
21:01:15|3.9778
21:01:17|3.9776
21:01:17|3.9787
21:01:18|3.9784
21:01:20|3.9784
21:01:20|3.9784
21:01:22|3.9787
21:01:22|3.9787
21:01:23|3.9787
21:01:25|3.9787
21:01:26|3.978
21:01:26|3.9781
21:01:27|3.9786
21:01:28|3.9786
21:01:29|3.9786
21:01:30|3.9791
21:01:31|3.98
21:01:32|3.9803
21:01:34|3.98
21:01:35|3.9781
21:01:35|3.9775
21:01:36|3.9775
21:01:37|3.9787
21:01:38|3.9773
21:01:39|3.9773
21:01:40|3.9776
21:01:41|3.9775
21:01:42|3.9765
21:01:43|3.9765
21:01:44|3.9772
21:01:45|3.9772
21:01:46|3.978
21:01:47|3.9772
21:01:49|3.9777
21:01:49|3.9782
21:01:50|3.9782
21:01:51|3.9775
21:01:52|3.9774
21:01:53|3.9774
21:01:54|3.9776
21:01:55|3.9776
21:01:57|3.9776
21:01:57|3.9789
21:01:59|3.9791
21:02:00|3.9791
21:02:00|3.9795
21:02:01|3.9803
21:02:02|3.9813
21:02:03|3.984
21:02:04|3.9838
21:02:06|3.9835
21:02:06|3.9852
21:02:08|3.984
21:02:08|3.9833
21:02:10|3.9832
21:02:11|3.9831
21:02:12|3.9831
21:02:13|3.9829
21:02:14|3.9835
21:02:15|3.983
21:02:16|3.9822
21:02:17|3.9817
21:02:18|3.9804
21:02:19|3.9805
21:02:20|3.9805
21:02:21|3.9809
21:02:22|3.9809
21:02:23|3.9809
21:02:24|3.9813
21:02:25|3.9815
21:02:26|3.9815
21:02:27|3.9815
21:02:28|3.9815
21:02:29|3.9815
21:02:30|3.9815
21:02:31|3.9821
21:02:32|3.982
21:02:33|3.9822
21:02:34|3.9822
21:02:35|3.983
21:02:36|3.983
21:02:37|3.983
21:02:38|3.983
21:02:39|3.983
21:02:40|3.983
21:02:41|3.9841
21:02:42|3.9841
21:02:43|3.9841
21:02:44|3.9841
21:02:45|3.9841
21:02:46|3.9847
21:02:47|3.9847
21:02:48|3.9857
21:02:49|3.9861
21:02:51|3.9869
21:02:52|3.9869
21:02:52|3.9866
21:02:53|3.9866
21:02:55|3.9823
21:02:56|3.9801
21:02:57|3.9801
21:02:58|3.9799
21:02:59|3.9814
21:03:00|3.9814
21:03:01|3.9821
21:03:02|3.9849
21:03:03|3.9843
21:03:05|3.9851
21:03:05|3.9835
21:03:07|3.981
21:03:08|3.981
21:03:08|3.981
21:03:10|3.9763
21:03:11|3.9755
21:03:12|3.974
21:03:13|3.9739
21:03:14|3.9739
21:03:15|3.9738
21:03:16|3.9754
21:03:17|3.976
21:03:19|3.9762
21:03:19|3.9762
21:03:20|3.9757
21:03:22|3.9726
21:03:23|3.9726
21:03:24|3.9734
21:03:25|3.9738
21:03:27|3.9738
21:03:28|3.9728
21:03:29|3.973
21:03:30|3.973
21:03:31|3.9735
21:03:32|3.9735
21:03:33|3.9743
21:03:34|3.9725
21:03:36|3.9708
21:03:37|3.9703
21:03:37|3.9699
21:03:38|3.9699
21:03:40|3.9692
21:03:41|3.9692
21:03:42|3.969
21:03:43|3.9597
21:03:44|3.9602
21:03:45|3.9603
21:03:46|3.9601
21:03:47|3.9613
21:03:48|3.9556
21:03:49|3.9533
21:03:50|3.9536
21:03:51|3.953
21:03:52|3.9532
21:03:53|3.9516
21:03:54|3.9514
21:03:55|3.9509
21:03:56|3.9506
21:03:57|3.9499
21:03:58|3.9511
21:03:59|3.9476
21:04:01|3.9461
21:04:02|3.9462
21:04:03|3.9474
21:04:04|3.9475
21:04:05|3.954
21:04:06|3.9476
21:04:07|3.9471
21:04:08|3.9454
21:04:09|3.946
21:04:11|3.9463
21:04:11|3.9456
21:04:13|3.9456
21:04:13|3.9457
21:04:14|3.9376
21:04:16|3.9408
21:04:16|3.9392
21:04:18|3.9406
21:04:19|3.9406
21:04:20|3.9408
21:04:20|3.9419
21:04:22|3.9415
21:04:24|3.9417
21:04:25|3.94
21:04:26|3.9406
21:04:26|3.9348
21:04:28|3.9324
21:04:28|3.9324
21:04:30|3.9328
21:04:30|3.9314
21:04:32|3.9321
21:04:32|3.9332
21:04:33|3.9338
21:04:35|3.9324
21:04:35|3.9355
21:04:36|3.9355
21:04:38|3.9326
21:04:38|3.9327
21:04:40|3.9325
21:04:42|3.9323
21:04:42|3.9311
21:04:43|3.9318
21:04:45|3.9318
21:04:46|3.9333
21:04:46|3.9345
21:04:47|3.9351
21:04:49|3.9355
21:04:50|3.9346
21:04:51|3.9406
21:04:51|3.9402
21:04:53|3.9412
21:04:54|3.9424
21:04:54|3.9409
21:04:55|3.9389
21:04:56|3.9406
21:04:58|3.9404
21:04:59|3.9401
21:04:59|3.9401
21:05:00|3.9402
21:05:01|3.9411
21:05:02|3.9431
21:05:04|3.9427
21:05:04|3.9427
21:05:05|3.9432
21:05:06|3.9432
21:05:07|3.9425
21:05:08|3.942
21:05:09|3.9385
21:05:10|3.9365
21:05:12|3.935
21:05:12|3.9337
21:05:13|3.9317
21:05:15|3.9322
21:05:16|3.9323
21:05:17|3.9326
21:05:18|3.9324
21:05:18|3.9324
21:05:19|3.9319
21:05:20|3.9315
21:05:21|3.93
21:05:23|3.9308
21:05:24|3.93
21:05:26|3.93
21:05:26|3.931
21:05:27|3.9264
21:05:28|3.9262
21:05:30|3.9244
21:05:31|3.9244
21:05:33|3.9232
21:05:34|3.9232
21:05:34|3.9243
21:05:36|3.9241
21:05:37|3.9254
21:05:38|3.9275
21:05:39|3.9295
21:05:41|3.9257
21:05:41|3.93
21:05:42|3.9311
21:05:44|3.9314
21:05:44|3.9306
21:05:45|3.9309
21:05:46|3.931
21:05:48|3.93
21:05:49|3.93
21:05:50|3.93
21:05:50|3.93
21:05:52|3.9291
21:05:53|3.9294
21:05:53|3.9295
21:05:54|3.9306
21:05:55|3.9342
21:05:56|3.936
21:05:57|3.937
21:05:58|3.9378
21:05:59|3.9374
21:06:00|3.9374
21:06:02|3.9379
21:06:03|3.9382
21:06:04|3.9382
21:06:05|3.938
21:06:06|3.9374
21:06:07|3.9372
21:06:08|3.9372
21:06:09|3.9366
21:06:10|3.9366
21:06:11|3.9366
21:06:13|3.9366
21:06:13|3.9366
21:06:14|3.9366
21:06:15|3.9354
21:06:16|3.935
21:06:17|3.9327
21:06:18|3.9321
21:06:19|3.9321
21:06:20|3.9321
21:06:21|3.9321
21:06:23|3.9306
21:06:24|3.9312
21:06:26|3.9325
21:06:27|3.9284
21:06:29|3.9288
21:06:29|3.9288
21:06:30|3.9278
21:06:32|3.9276
21:06:33|3.9276
21:06:34|3.9276
21:06:35|3.9296
21:06:35|3.9296
21:06:37|3.9289
21:06:37|3.9288
21:06:39|3.9281
21:06:40|3.9281
21:06:41|3.9281
21:06:42|3.929
21:06:43|3.928
21:06:45|3.9299
21:06:45|3.9296
21:06:47|3.9266
21:06:47|3.9266
21:06:49|3.9266
21:06:49|3.9266
21:06:50|3.9289
21:06:51|3.9299
21:06:52|3.9299
21:06:53|3.9284
21:06:54|3.9273
21:06:55|3.9274
21:06:57|3.9253
21:06:58|3.9235
21:06:59|3.9235
21:06:59|3.9235
21:07:00|3.9256
21:07:01|3.923
21:07:02|3.9215
21:07:03|3.9204
21:07:05|3.92
21:07:05|3.9196
21:07:07|3.9207
21:07:08|3.9205
21:07:08|3.9205
21:07:10|3.9225
21:07:10|3.9224
21:07:11|3.9228
21:07:12|3.92
21:07:13|3.9238
21:07:14|3.9191
21:07:16|3.9187
21:07:16|3.9187
21:07:18|3.9187
21:07:18|3.9184
21:07:19|3.915
21:07:20|3.9167
21:07:22|3.9124
21:07:22|3.9134
21:07:23|3.9142
21:07:25|3.913
21:07:26|3.9124
21:07:27|3.9084
21:07:29|3.9071
21:07:29|3.9048
21:07:31|3.9053
21:07:32|3.9057
21:07:33|3.9059
21:07:34|3.9072
21:07:35|3.9091
21:07:36|3.9091
21:07:37|3.9117
21:07:38|3.9125
21:07:39|3.9111
21:07:40|3.9087
21:07:41|3.9103
21:07:42|3.9081
21:07:43|3.9086
21:07:44|3.9085
21:07:45|3.9085
21:07:46|3.9056
21:07:47|3.905
21:07:48|3.906
21:07:49|3.9069
21:07:50|3.9066
21:07:51|3.9066
21:07:52|3.9072
21:07:53|3.9087
21:07:55|3.91
21:07:56|3.9096
21:07:56|3.9107
21:07:58|3.9106
21:07:58|3.9106
21:08:00|3.9099
21:08:00|3.9101
21:08:01|3.9115
21:08:03|3.911
21:08:03|3.911
21:08:04|3.9127
21:08:06|3.9127
21:08:06|3.9127
21:08:07|3.9127
21:08:08|3.9131
21:08:10|3.913
21:08:10|3.913
21:08:11|3.9113
21:08:12|3.9116
21:08:13|3.9126
21:08:14|3.9128
21:08:15|3.9142
21:08:16|3.9124
21:08:17|3.9128
21:08:18|3.9128
21:08:19|3.9124
21:08:20|3.9159
21:08:21|3.9174
21:08:23|3.9174
21:08:24|3.916
21:08:24|3.9157
21:08:26|3.9172
21:08:26|3.9184
21:08:28|3.9194
21:08:29|3.9174
21:08:30|3.9174
21:08:32|3.9189
21:08:32|3.9189
21:08:34|3.9184
21:08:34|3.9174
21:08:36|3.9178
21:08:36|3.9178
21:08:38|3.9172
21:08:39|3.9162
21:08:40|3.917
21:08:41|3.915
21:08:42|3.9139
21:08:43|3.9146
21:08:44|3.9156
21:08:45|3.9164
21:08:46|3.9176
21:08:47|3.9169
21:08:48|3.917
21:08:49|3.918
21:08:50|3.9172
21:08:51|3.9171
21:08:52|3.9174
21:08:53|3.9168
21:08:54|3.9151
21:08:55|3.9174
21:08:56|3.9174
21:08:57|3.9174
21:08:58|3.9174
21:09:00|3.9188
21:09:00|3.9188
21:09:02|3.9165
21:09:02|3.9164
21:09:03|3.918
21:09:05|3.9188
21:09:05|3.9183
21:09:07|3.9166
21:09:07|3.9166
21:09:09|3.9168
21:09:09|3.9174
21:09:10|3.9172
21:09:11|3.9165
21:09:12|3.9151
21:09:13|3.9161
21:09:14|3.9161
21:09:15|3.9161
21:09:16|3.9159
21:09:17|3.9175
21:09:18|3.9175
21:09:19|3.9175
21:09:20|3.9175
21:09:22|3.9173
21:09:23|3.9173
21:09:23|3.9184
21:09:24|3.9184
21:09:25|3.9179
21:09:27|3.9179
21:09:28|3.9154
21:09:29|3.914
21:09:30|3.914
21:09:31|3.9139
21:09:32|3.9143
21:09:33|3.9143
21:09:34|3.9143
21:09:35|3.9148
21:09:36|3.9148
21:09:37|3.9148
21:09:38|3.9124
21:09:39|3.9115
21:09:40|3.9114
21:09:41|3.9104
21:09:43|3.9083
21:09:43|3.9084
21:09:44|3.9059
21:09:46|3.9059
21:09:47|3.9066
21:09:48|3.9054
21:09:48|3.9075
21:09:50|3.9067
21:09:51|3.9054
21:09:51|3.9058
21:09:53|3.9062
21:09:54|3.9082
21:09:55|3.9105
21:09:56|3.9112
21:09:56|3.9106
21:09:58|3.9106
21:09:58|3.9134
21:10:00|3.9144
21:10:00|3.9144
21:10:01|3.915
21:10:02|3.9148
21:10:04|3.9148
21:10:04|3.9158
21:10:05|3.9131
21:10:07|3.9131
21:10:07|3.9124
21:10:08|3.9135
21:10:10|3.9145
21:10:11|3.9145
21:10:11|3.9143
21:10:13|3.9147
21:10:13|3.9134
21:10:14|3.9136
21:10:16|3.9136
21:10:16|3.9141
21:10:18|3.9178
21:10:18|3.9178
21:10:19|3.9174
21:10:20|3.918
21:10:21|3.9178
21:10:22|3.9178
21:10:24|3.918
21:10:24|3.9144
21:10:25|3.9148
21:10:27|3.9146
21:10:29|3.9142
21:10:30|3.9155
21:10:31|3.9136
21:10:32|3.9143
21:10:33|3.9132
21:10:34|3.9125
21:10:36|3.911
21:10:36|3.9103
21:10:37|3.9103
21:10:38|3.9103
21:10:39|3.9109
21:10:40|3.9109
21:10:41|3.9114
21:10:43|3.9114
21:10:44|3.9114
21:10:45|3.9124
21:10:46|3.9122
21:10:47|3.9132
21:10:49|3.9132
21:10:49|3.9124
21:10:51|3.914
21:10:51|3.9145
21:10:53|3.9145
21:10:53|3.9132
21:10:55|3.9115
21:10:56|3.9115
21:10:56|3.9116
21:10:57|3.9119
21:10:58|3.9128
21:10:59|3.9126
21:11:00|3.913
21:11:02|3.913
21:11:03|3.913
21:11:04|3.9123
21:11:05|3.9119
21:11:06|3.9111
21:11:07|3.912
21:11:08|3.9128
21:11:09|3.9128
21:11:10|3.9148
21:11:11|3.9148
21:11:12|3.9148
21:11:13|3.9148
21:11:14|3.915
21:11:15|3.915
21:11:16|3.916
21:11:17|3.916
21:11:18|3.9154
21:11:19|3.9155
21:11:20|3.9149
21:11:21|3.9149
21:11:22|3.9156
21:11:23|3.9166
21:11:24|3.9172
21:11:25|3.9172
21:11:26|3.9172
21:11:27|3.9172
21:11:28|3.9172
21:11:30|3.9172
21:11:32|3.9188
21:11:33|3.9197
21:11:34|3.9197
21:11:34|3.9184
21:11:36|3.9184
21:11:36|3.9177
21:11:39|3.9163
21:11:39|3.9176
21:11:41|3.9176
21:11:41|3.9168
21:11:43|3.9176
21:11:43|3.9164
21:11:45|3.9164
21:11:45|3.9164
21:11:46|3.9164
21:11:48|3.9164
21:11:49|3.917
21:11:50|3.9174
21:11:51|3.9174
21:11:52|3.9174
21:11:53|3.9174
21:11:54|3.9174
21:11:55|3.9174
21:11:56|3.9166
21:11:57|3.9166
21:11:58|3.918
21:11:59|3.9184
21:12:00|3.9179
21:12:01|3.9178
21:12:02|3.9178
21:12:03|3.9192
21:12:04|3.9213
21:12:06|3.922
21:12:06|3.9222
21:12:08|3.9219
21:12:08|3.9209
21:12:10|3.9209
21:12:10|3.9218
21:12:12|3.9218
21:12:12|3.9226
21:12:13|3.9208
21:12:15|3.9209
21:12:15|3.9219
21:12:16|3.9226
21:12:18|3.9226
21:12:18|3.9239
21:12:19|3.9239
21:12:20|3.9242
21:12:22|3.9294
21:12:22|3.9298
21:12:24|3.9302
21:12:24|3.9302
21:12:25|3.9303
21:12:27|3.9297
21:12:28|3.9292
21:12:29|3.9276
21:12:31|3.9271
21:12:32|3.9271
21:12:33|3.9271
21:12:34|3.9271
21:12:35|3.9286
21:12:36|3.9282
21:12:37|3.9275
21:12:38|3.9275
21:12:39|3.9276
21:12:40|3.927
21:12:42|3.927
21:12:43|3.927
21:12:43|3.927
21:12:45|3.9268
21:12:46|3.9268
21:12:46|3.9256
21:12:47|3.9252
21:12:48|3.9248
21:12:49|3.9238
21:12:51|3.9236
21:12:51|3.9236
21:12:53|3.9239
21:12:53|3.9229
21:12:54|3.9229
21:12:55|3.9231
21:12:56|3.9231
21:12:58|3.9231
21:12:58|3.9231
21:12:59|3.9231
21:13:01|3.9231
21:13:01|3.9246
21:13:02|3.9256
21:13:04|3.9256
21:13:04|3.926
21:13:05|3.9285
21:13:07|3.9306
21:13:08|3.9306
21:13:08|3.93
21:13:10|3.93
21:13:10|3.93
21:13:11|3.93
21:13:13|3.93
21:13:13|3.93
21:13:14|3.9297
21:13:15|3.93
21:13:16|3.9291
21:13:17|3.9291
21:13:19|3.9291
21:13:19|3.9288
21:13:20|3.929
21:13:22|3.929
21:13:23|3.929
21:13:24|3.9279
21:13:24|3.9279
21:13:26|3.9282
21:13:27|3.9287
21:13:28|3.9289
21:13:28|3.9292
21:13:30|3.9292
21:13:30|3.9292
21:13:32|3.9295
21:13:32|3.9367
21:13:34|3.9367
21:13:35|3.9393
21:13:36|3.9393
21:13:36|3.9393
21:13:38|3.9393
21:13:39|3.9384
21:13:40|3.938
21:13:42|3.9379
21:13:43|3.9373
21:13:44|3.9373
21:13:45|3.9363
21:13:46|3.9355
21:13:47|3.933
21:13:48|3.933
21:13:49|3.9363
21:13:50|3.9363
21:13:51|3.9363
21:13:52|3.9363
21:13:53|3.9363
21:13:54|3.9353
21:13:55|3.9361
21:13:56|3.9347
21:13:57|3.9336
21:13:58|3.9336
21:14:00|3.9336
21:14:00|3.9309
21:14:01|3.9316
21:14:03|3.9294
21:14:04|3.9304
21:14:05|3.9321
21:14:06|3.9327
21:14:07|3.9327
21:14:08|3.9322
21:14:08|3.9304
21:14:09|3.9293
21:14:10|3.9293
21:14:12|3.9287
21:14:12|3.9283
21:14:14|3.9279
21:14:15|3.9254
21:14:16|3.9257
21:14:17|3.9253
21:14:18|3.9249
21:14:19|3.9249
21:14:20|3.9236
21:14:20|3.9236
21:14:22|3.9228
21:14:23|3.9218
21:14:24|3.9218
21:14:25|3.9218
21:14:26|3.9218
21:14:27|3.9216
21:14:28|3.9216
21:14:29|3.9216
21:14:30|3.9208
21:14:31|3.9197
21:14:32|3.9197
21:14:34|3.9187
21:14:34|3.9188
21:14:36|3.9191
21:14:38|3.9192
21:14:38|3.9192
21:14:40|3.9214
21:14:41|3.9219
21:14:42|3.9216
21:14:42|3.9216
21:14:44|3.9216
21:14:45|3.9216
21:14:46|3.9224
21:14:47|3.9232
21:14:48|3.9227
21:14:49|3.9221
21:14:50|3.9221
21:14:51|3.9221
21:14:53|3.9216
21:14:54|3.9219
21:14:54|3.9219
21:14:55|3.9219
21:14:56|3.9219
21:14:58|3.9218
21:14:58|3.9218
21:15:00|3.9215
21:15:00|3.9225
21:15:01|3.9249
21:15:03|3.9269
21:15:03|3.9258
21:15:04|3.9261
21:15:06|3.9261
21:15:07|3.9273
21:15:08|3.9273
21:15:10|3.9272
21:15:11|3.9282
21:15:11|3.9282
21:15:13|3.9282
21:15:13|3.9282
21:15:14|3.9274
21:15:15|3.9283
21:15:16|3.9283
21:15:17|3.9272
21:15:18|3.9272
21:15:19|3.9281
21:15:20|3.9281
21:15:21|3.9287
21:15:22|3.9287
21:15:24|3.9291
21:15:24|3.9291
21:15:26|3.9291
21:15:26|3.9282
21:15:28|3.9273
21:15:28|3.9295
21:15:29|3.9315
21:15:30|3.9316
21:15:31|3.9324
21:15:33|3.9324
21:15:34|3.9322
21:15:35|3.9332
21:15:36|3.9341
21:15:37|3.9341
21:15:39|3.9351
21:15:39|3.9351
21:15:41|3.9355
21:15:42|3.9359
21:15:43|3.9359
21:15:45|3.9347
21:15:45|3.9355
21:15:47|3.9346
21:15:47|3.9345
21:15:48|3.9345
21:15:50|3.9344
21:15:51|3.9358
21:15:52|3.9358
21:15:53|3.9358
21:15:54|3.9351
21:15:55|3.9351
21:15:56|3.9351
21:15:57|3.9351
21:15:59|3.934
21:15:59|3.934
21:16:00|3.933
21:16:01|3.933
21:16:03|3.9322
21:16:04|3.9322
21:16:05|3.9333
21:16:06|3.9326
21:16:06|3.9282
21:16:07|3.9278
21:16:09|3.9276
21:16:09|3.9276
21:16:11|3.9276
21:16:11|3.9273
21:16:12|3.9267
21:16:13|3.9267
21:16:14|3.929
21:16:15|3.9295
21:16:16|3.9282
21:16:17|3.9282
21:16:19|3.9278
21:16:20|3.9279
21:16:21|3.929
21:16:21|3.929
21:16:22|3.929
21:16:24|3.929
21:16:24|3.9274
21:16:25|3.93
21:16:27|3.9321
21:16:28|3.9335
21:16:28|3.9359
21:16:30|3.9363
21:16:31|3.9351
21:16:32|3.9352
21:16:33|3.9347
21:16:34|3.9347
21:16:36|3.9361
21:16:37|3.9378
21:16:37|3.9375
21:16:39|3.9375
21:16:40|3.9375
21:16:41|3.9374
21:16:42|3.9374
21:16:42|3.9359
21:16:44|3.9359
21:16:45|3.9363
21:16:46|3.9363
21:16:47|3.936
21:16:48|3.9334
21:16:49|3.9334
21:16:50|3.931
21:16:51|3.9298
21:16:52|3.9285
21:16:53|3.9297
21:16:54|3.9297
21:16:55|3.9307
21:16:56|3.9293
21:16:57|3.93
21:16:58|3.9311
21:16:59|3.9311
21:17:00|3.9311
21:17:01|3.9311
21:17:02|3.9327
21:17:03|3.9359
21:17:04|3.9342
21:17:05|3.9342
21:17:06|3.9344
21:17:07|3.9344
21:17:08|3.9355
21:17:09|3.9374
21:17:10|3.9366
21:17:11|3.9391
21:17:12|3.937
21:17:13|3.9374
21:17:14|3.9374
21:17:15|3.9351
21:17:16|3.9346
21:17:17|3.9346
21:17:18|3.9346
21:17:19|3.9346
21:17:20|3.9346
21:17:21|3.9346
21:17:22|3.9346
21:17:23|3.9322
21:17:24|3.9315
21:17:25|3.9315
21:17:26|3.9315
21:17:27|3.9309
21:17:28|3.9309
21:17:29|3.9274
21:17:30|3.928
21:17:31|3.9274
21:17:32|3.9298
21:17:33|3.9306
21:17:34|3.9306
21:17:35|3.933
21:17:36|3.9319
21:17:37|3.9319
21:17:38|3.9319
21:17:39|3.9323
21:17:41|3.9306
21:17:42|3.9306
21:17:43|3.9303
21:17:43|3.9303
21:17:45|3.9303
21:17:46|3.9282
21:17:47|3.928
21:17:48|3.9271
21:17:49|3.9271
21:17:51|3.9274
21:17:51|3.9284
21:17:53|3.9284
21:17:54|3.9284
21:17:54|3.9284
21:17:55|3.9288
21:17:56|3.9288
21:17:58|3.9281
21:17:58|3.9294
21:18:00|3.9283
21:18:00|3.9283
21:18:02|3.9283
21:18:02|3.9279
21:18:04|3.9307
21:18:04|3.9314
21:18:06|3.9314
21:18:06|3.9313
21:18:07|3.9307
21:18:08|3.9295
21:18:09|3.9295
21:18:10|3.9296
21:18:12|3.9296
21:18:12|3.9296
21:18:13|3.9296
21:18:14|3.9296
21:18:15|3.932
21:18:16|3.9315
21:18:17|3.9315
21:18:19|3.9327
21:18:19|3.9327
21:18:21|3.9319
21:18:22|3.9308
21:18:22|3.9308
21:18:23|3.9297
21:18:24|3.9294
21:18:25|3.9276
21:18:26|3.9282
21:18:28|3.9254
21:18:29|3.9254
21:18:30|3.9255
21:18:30|3.9255
21:18:31|3.9255
21:18:32|3.9254
21:18:33|3.9253
21:18:34|3.9253
21:18:36|3.925
21:18:38|3.923
21:18:39|3.9187
21:18:40|3.9188
21:18:41|3.9205
21:18:42|3.9205
21:18:43|3.9205
21:18:44|3.9204
21:18:45|3.9204
21:18:46|3.9204
21:18:47|3.9204
21:18:48|3.9204
21:18:49|3.9204
21:18:51|3.9204
21:18:52|3.9215
21:18:52|3.9204
21:18:54|3.9206
21:18:56|3.9206
21:18:56|3.9206
21:18:58|3.9206
21:18:58|3.9206
21:18:59|3.9206
21:19:01|3.9206
21:19:01|3.9211
21:19:03|3.9226
21:19:03|3.9243
21:19:04|3.9244
21:19:05|3.9237
21:19:07|3.9218
21:19:07|3.9225
21:19:08|3.9266
21:19:09|3.9258
21:19:11|3.9277
21:19:11|3.9277
21:19:12|3.9252
21:19:13|3.9258
21:19:14|3.9258
21:19:16|3.9273
21:19:17|3.9262
21:19:18|3.9262
21:19:19|3.928
21:19:20|3.9295
21:19:21|3.9295
21:19:22|3.9295
21:19:23|3.9295
21:19:24|3.929
21:19:25|3.929
21:19:26|3.929
21:19:27|3.929
21:19:28|3.9307
21:19:29|3.9307
21:19:30|3.9309
21:19:31|3.9295
21:19:32|3.9298
21:19:33|3.9298
21:19:34|3.9298
21:19:35|3.9303
21:19:36|3.9315
21:19:38|3.9313
21:19:39|3.9317
21:19:39|3.9328
21:19:41|3.9323
21:19:41|3.9323
21:19:43|3.9323
21:19:43|3.9326
21:19:45|3.9293
21:19:46|3.9294
21:19:47|3.9288
21:19:48|3.9294
21:19:49|3.9294
21:19:50|3.9298
21:19:51|3.9298
21:19:52|3.9297
21:19:54|3.9297
21:19:54|3.9297
21:19:56|3.9283
21:19:57|3.9284
21:19:58|3.9271
21:19:59|3.9275
21:20:00|3.9258
21:20:01|3.9258
21:20:01|3.9254
21:20:03|3.9254
21:20:04|3.9235
21:20:05|3.9218
21:20:06|3.9211
21:20:08|3.9207
21:20:09|3.9203
21:20:10|3.9178
21:20:11|3.9183
21:20:12|3.9183
21:20:13|3.9169
21:20:15|3.9183
21:20:15|3.9183
21:20:16|3.9183
21:20:17|3.9183
21:20:18|3.9152
21:20:20|3.9164
21:20:20|3.9163
21:20:21|3.9163
21:20:23|3.9163
21:20:24|3.9132
21:20:25|3.9114
21:20:25|3.9104
21:20:27|3.91
21:20:28|3.91
21:20:29|3.9091
21:20:30|3.9091
21:20:32|3.9078
21:20:32|3.911
21:20:33|3.9118
21:20:34|3.9131
21:20:35|3.9145
21:20:36|3.9155
21:20:37|3.9155
21:20:38|3.9153
21:20:40|3.915
21:20:40|3.915
21:20:42|3.9127
21:20:43|3.9127
21:20:44|3.9127
21:20:45|3.9122
21:20:46|3.9143
21:20:47|3.9143
21:20:48|3.9158
21:20:49|3.9152
21:20:50|3.9155
21:20:51|3.9155
21:20:53|3.9148
21:20:54|3.9153
21:20:55|3.9153
21:20:56|3.9153
21:20:57|3.9162
21:20:59|3.9185
21:21:00|3.9096
21:21:01|3.916
21:21:02|3.9155
21:21:03|3.9158
21:21:04|3.9162
21:21:06|3.9173
21:21:07|3.9191
21:21:08|3.9191
21:21:08|3.9192
21:21:10|3.9192
21:21:10|3.9191
21:21:11|3.9193
21:21:13|3.9185
21:21:14|3.9179
21:21:15|3.9179
21:21:16|3.9179
21:21:16|3.9207
21:21:17|3.9218
21:21:18|3.9218
21:21:19|3.9215
21:21:20|3.9215
21:21:22|3.9207
21:21:22|3.9207
21:21:24|3.9207
21:21:25|3.9224
21:21:25|3.9224
21:21:27|3.9224
21:21:27|3.9224
21:21:29|3.9222
21:21:30|3.9222
21:21:31|3.9222
21:21:32|3.9227
21:21:34|3.923
21:21:35|3.923
21:21:35|3.924
21:21:37|3.9243
21:21:38|3.9243
21:21:39|3.9243
21:21:40|3.9249
21:21:41|3.925
21:21:43|3.9235
21:21:44|3.9235
21:21:45|3.9235
21:21:46|3.9231
21:21:47|3.9231
21:21:48|3.9234
21:21:49|3.9235
21:21:49|3.9227
21:21:51|3.9227
21:21:52|3.9227
21:21:53|3.9227
21:21:54|3.9227
21:21:55|3.9227
21:21:56|3.9222
21:21:57|3.9222
21:21:58|3.9222
21:21:59|3.9222
21:22:00|3.9222
21:22:01|3.9223
21:22:02|3.9216
21:22:03|3.9224
21:22:04|3.9233
21:22:05|3.9233
21:22:06|3.9233
21:22:07|3.9233
21:22:08|3.9233
21:22:09|3.9233
21:22:10|3.9233
21:22:11|3.926
21:22:12|3.926
21:22:13|3.9237
21:22:14|3.9237
21:22:15|3.9237
21:22:16|3.9233
21:22:17|3.9233
21:22:18|3.9229
21:22:19|3.918
21:22:20|3.9157
21:22:21|3.9155
21:22:22|3.9155
21:22:23|3.9155
21:22:24|3.911
21:22:25|3.9113
21:22:26|3.91
21:22:27|3.9097
21:22:28|3.9089
21:22:29|3.9096
21:22:30|3.9101
21:22:31|3.9101
21:22:32|3.9083
21:22:33|3.9078
21:22:34|3.9078
21:22:36|3.9078
21:22:37|3.907
21:22:37|3.9064
21:22:39|3.9065
21:22:40|3.9054
21:22:40|3.9065
21:22:41|3.906
21:22:42|3.906
21:22:43|3.905
21:22:45|3.905
21:22:45|3.9035
21:22:47|3.9029
21:22:48|3.9024
21:22:49|3.902
21:22:50|3.9022
21:22:51|3.901
21:22:52|3.901
21:22:52|3.9026
21:22:54|3.9026
21:22:55|3.9015
21:22:55|3.9008
21:22:56|3.9009
21:22:57|3.9018
21:22:59|3.9016
21:23:01|3.9028
21:23:01|3.9034
21:23:02|3.9034
21:23:03|3.9032
21:23:04|3.9035
21:23:05|3.9046
21:23:06|3.9052
21:23:07|3.9059
21:23:08|3.9084
21:23:09|3.9099
21:23:11|3.9104
21:23:11|3.9104
21:23:13|3.9106
21:23:14|3.912
21:23:14|3.9119
21:23:16|3.9111
21:23:16|3.9116
21:23:17|3.911
21:23:18|3.9114
21:23:20|3.9114
21:23:21|3.9129
21:23:22|3.9137
21:23:23|3.9142
21:23:23|3.9142
21:23:25|3.9154
21:23:26|3.9154
21:23:27|3.9157
21:23:28|3.9163
21:23:29|3.9155
21:23:30|3.9155
21:23:31|3.9142
21:23:32|3.9142
21:23:32|3.9108
21:23:35|3.9105
21:23:36|3.9093
21:23:36|3.9092
21:23:38|3.9104
21:23:38|3.9104
21:23:40|3.9104
21:23:42|3.9104
21:23:43|3.9073
21:23:43|3.9074
21:23:45|3.9071
21:23:45|3.9071
21:23:46|3.9066
21:23:47|3.906
21:23:49|3.9051
21:23:50|3.905
21:23:51|3.9051
21:23:52|3.9048
21:23:53|3.9045
21:23:54|3.9045
21:23:55|3.9039
21:23:56|3.9034
21:23:57|3.9034
21:23:58|3.904
21:23:59|3.904
21:24:00|3.9043
21:24:01|3.9043
21:24:02|3.9059
21:24:03|3.9059
21:24:04|3.9059
21:24:05|3.9046
21:24:06|3.9034
21:24:07|3.9016
21:24:08|3.9018
21:24:09|3.9016
21:24:10|3.9016
21:24:11|3.9016
21:24:12|3.9016
21:24:13|3.9016
21:24:14|3.903
21:24:15|3.9022
21:24:16|3.9022
21:24:17|3.9036
21:24:18|3.9028
21:24:19|3.9028
21:24:20|3.9036
21:24:21|3.9028
21:24:22|3.9026
21:24:23|3.9026
21:24:24|3.9026
21:24:25|3.9026
21:24:26|3.9023
21:24:27|3.9023
21:24:28|3.902
21:24:29|3.9019
21:24:30|3.903
21:24:31|3.9026
21:24:32|3.904
21:24:34|3.904
21:24:35|3.9037
21:24:36|3.905
21:24:37|3.9023
21:24:38|3.9023
21:24:39|3.8972
21:24:40|3.8984
21:24:42|3.8981
21:24:43|3.8979
21:24:44|3.8982
21:24:44|3.8983
21:24:46|3.8983
21:24:47|3.8983
21:24:47|3.8993
21:24:50|3.8983
21:24:50|3.8983
21:24:51|3.8983
21:24:52|3.8983
21:24:53|3.8982
21:24:54|3.8977
21:24:55|3.8977
21:24:57|3.8982
21:24:58|3.8982
21:24:58|3.8982
21:24:59|3.8982
21:25:00|3.8996
21:25:01|3.9006
21:25:02|3.9
21:25:03|3.9006
21:25:04|3.9006
21:25:06|3.9013
21:25:07|3.9013
21:25:08|3.8986
21:25:08|3.8986
21:25:09|3.9006
21:25:10|3.9006
21:25:12|3.8989
21:25:13|3.8981
21:25:14|3.8981
21:25:15|3.8977
21:25:16|3.8977
21:25:17|3.8993
21:25:18|3.8989
21:25:19|3.8986
21:25:20|3.8986
21:25:21|3.8986
21:25:22|3.8986
21:25:23|3.8989
21:25:24|3.897
21:25:25|3.8984
21:25:26|3.899
21:25:27|3.899
21:25:28|3.899
21:25:29|3.8975
21:25:30|3.8976
21:25:31|3.897
21:25:32|3.8978
21:25:33|3.8979
21:25:35|3.8986
21:25:36|3.8985
21:25:36|3.8985
21:25:38|3.8986
21:25:39|3.899
21:25:40|3.899
21:25:41|3.899
21:25:42|3.8987
21:25:42|3.8995
21:25:44|3.9001
21:25:45|3.9
21:25:45|3.9019
21:25:47|3.9017
21:25:48|3.9016
21:25:48|3.9012
21:25:50|3.9024
21:25:50|3.9023
21:25:52|3.9009
21:25:53|3.9008
21:25:54|3.9024
21:25:54|3.9024
21:25:56|3.9024
21:25:57|3.9015
21:25:58|3.9005
21:25:59|3.9006
21:26:00|3.9007
21:26:01|3.9006
21:26:02|3.8981
21:26:03|3.8982
21:26:04|3.9001
21:26:05|3.8975
21:26:06|3.8972
21:26:07|3.8966
21:26:08|3.8968
21:26:09|3.8962
21:26:10|3.8961
21:26:11|3.8966
21:26:12|3.8957
21:26:13|3.8945
21:26:14|3.8947
21:26:15|3.895
21:26:16|3.8962
21:26:17|3.8925
21:26:18|3.8921
21:26:19|3.8909
21:26:20|3.889
21:26:21|3.8877
21:26:22|3.8892
21:26:23|3.8903
21:26:24|3.8941
21:26:25|3.8948
21:26:26|3.89
21:26:27|3.8879
21:26:28|3.8882
21:26:29|3.8895
21:26:30|3.8897
21:26:31|3.889
21:26:32|3.8894
21:26:33|3.8872
21:26:34|3.8867
21:26:35|3.8868
21:26:36|3.8843
21:26:38|3.8826
21:26:39|3.8843
21:26:40|3.8836
21:26:41|3.8837
21:26:42|3.8847
21:26:43|3.8833
21:26:44|3.8832
21:26:45|3.8827
21:26:46|3.8824
21:26:47|3.883
21:26:48|3.8823
21:26:49|3.8814
21:26:50|3.8808
21:26:51|3.8806
21:26:52|3.8801
21:26:54|3.882
21:26:55|3.8819
21:26:55|3.8839
21:26:56|3.8862
21:26:57|3.8862
21:26:59|3.887
21:26:59|3.8878
21:27:01|3.888
21:27:01|3.8856
21:27:03|3.8856
21:27:03|3.887
21:27:05|3.8899
21:27:05|3.89
21:27:06|3.8927
21:27:07|3.8927
21:27:08|3.8948
21:27:09|3.8948
21:27:10|3.8953
21:27:11|3.8972
21:27:13|3.8995
21:27:13|3.8978
21:27:15|3.8989
21:27:16|3.8978
21:27:16|3.8976
21:27:17|3.8976
21:27:19|3.8989
21:27:19|3.8986
21:27:21|3.8966
21:27:22|3.8958
21:27:23|3.8968
21:27:24|3.8969
21:27:25|3.8943
21:27:25|3.8943
21:27:27|3.8945
21:27:27|3.8948
21:27:29|3.8912
21:27:30|3.8911
21:27:30|3.8916
21:27:32|3.8918
21:27:32|3.8907
21:27:33|3.8907
21:27:34|3.8936
21:27:37|3.8931
21:27:38|3.893
21:27:39|3.8938
21:27:40|3.8906
21:27:41|3.8898
21:27:41|3.8898
21:27:43|3.8898
21:27:44|3.8898
21:27:45|3.8907
21:27:46|3.8896
21:27:47|3.8895
21:27:48|3.8906
21:27:49|3.8894
21:27:50|3.8905
21:27:51|3.8916
21:27:52|3.8869
21:27:53|3.8845
21:27:54|3.8846
21:27:55|3.8825
21:27:56|3.8823
21:27:57|3.8827
21:27:58|3.8834
21:27:59|3.8834
21:28:00|3.8828
21:28:01|3.8805
21:28:02|3.8849
21:28:03|3.8865
21:28:04|3.8878
21:28:05|3.8898
21:28:06|3.89
21:28:08|3.8922
21:28:09|3.8925
21:28:10|3.8945
21:28:10|3.8949
21:28:11|3.8942
21:28:13|3.8948
21:28:14|3.8934
21:28:14|3.8913
21:28:15|3.8884
21:28:16|3.8882
21:28:17|3.8897
21:28:19|3.8891
21:28:20|3.8902
21:28:20|3.8902
21:28:21|3.8895
21:28:23|3.8895
21:28:24|3.8868
21:28:25|3.8881
21:28:26|3.8888
21:28:26|3.8896
21:28:28|3.891
21:28:29|3.8913
21:28:29|3.8911
21:28:30|3.8911
21:28:31|3.8917
21:28:32|3.8915
21:28:33|3.8912
21:28:35|3.8912
21:28:36|3.894
21:28:38|3.8961
21:28:39|3.8961
21:28:41|3.8966
21:28:42|3.8961
21:28:43|3.8969
21:28:44|3.8998
21:28:45|3.8985
21:28:46|3.8987
21:28:47|3.8983
21:28:48|3.8988
21:28:49|3.8986
21:28:49|3.9004
21:28:51|3.9001
21:28:52|3.8993
21:28:53|3.8983
21:28:54|3.8985
21:28:55|3.8985
21:28:56|3.8994
21:28:57|3.8994
21:28:58|3.8994
21:28:59|3.8997
21:29:00|3.899
21:29:01|3.8957
21:29:03|3.8953
21:29:04|3.8927
21:29:04|3.8906
21:29:06|3.8906
21:29:07|3.8902
21:29:08|3.8902
21:29:08|3.8894
21:29:10|3.8894
21:29:10|3.8894
21:29:12|3.8905
21:29:13|3.8905
21:29:14|3.8903
21:29:15|3.8922
21:29:16|3.8914
21:29:17|3.8908
21:29:19|3.8912
21:29:20|3.8912
21:29:21|3.8906
21:29:21|3.8897
21:29:22|3.8885
21:29:23|3.8862
21:29:24|3.8852
21:29:25|3.8862
21:29:27|3.8851
21:29:27|3.8842
21:29:29|3.8842
21:29:30|3.8833
21:29:30|3.8834
21:29:31|3.8851
21:29:32|3.884
21:29:33|3.8849
21:29:34|3.8849
21:29:35|3.8858
21:29:36|3.8868
21:29:38|3.8866
21:29:39|3.886
21:29:40|3.8872
21:29:41|3.8875
21:29:42|3.8875
21:29:43|3.8875
21:29:44|3.8877
21:29:45|3.8877
21:29:46|3.8882
21:29:47|3.8882
21:29:48|3.8878
21:29:49|3.8879
21:29:50|3.8886
21:29:51|3.8886
21:29:52|3.8886
21:29:53|3.8886
21:29:54|3.8886
21:29:55|3.8871
21:29:56|3.8871
21:29:57|3.8857
21:29:58|3.8857
21:29:59|3.8857
21:30:00|3.8882
21:30:01|3.8888
21:30:02|3.8912
21:30:03|3.8925
21:30:04|3.8938
21:30:05|3.8938
21:30:06|3.895
21:30:07|3.8959
21:30:08|3.8967
21:30:09|3.8971
21:30:10|3.8986
21:30:12|3.8986
21:30:12|3.898
21:30:13|3.898
21:30:15|3.8978
21:30:15|3.8978
21:30:17|3.895
21:30:17|3.8969
21:30:18|3.8969
21:30:19|3.8966
21:30:20|3.8961
21:30:22|3.8973
21:30:22|3.8973
21:30:24|3.8981
21:30:25|3.899
21:30:26|3.899
21:30:27|3.899
21:30:27|3.9012
21:30:29|3.9008
21:30:30|3.9004
21:30:31|3.9004
21:30:32|3.9009
21:30:33|3.9016
21:30:34|3.9001
21:30:35|3.9016
21:30:35|3.9004
21:30:37|3.9017
21:30:38|3.9017
21:30:39|3.8989
21:30:40|3.8989
21:30:42|3.8949
21:30:42|3.8899
21:30:44|3.8874
21:30:45|3.8876
21:30:46|3.8886
21:30:47|3.8883
21:30:47|3.8883
21:30:49|3.8879
21:30:50|3.8879
21:30:51|3.8879
21:30:52|3.889
21:30:52|3.8894
21:30:54|3.8894
21:30:55|3.8894
21:30:55|3.8878
21:30:57|3.8877
21:30:58|3.8875
21:30:58|3.8871
21:31:00|3.8871
21:31:01|3.8871
21:31:02|3.8871
21:31:03|3.887
21:31:04|3.8854
21:31:05|3.8869
21:31:05|3.886
21:31:07|3.8855
21:31:08|3.8846
21:31:09|3.8853
21:31:10|3.8853
21:31:11|3.886
21:31:12|3.886
21:31:13|3.8864
21:31:13|3.8846
21:31:14|3.8877
21:31:16|3.8885
21:31:17|3.8874
21:31:18|3.8881
21:31:19|3.8887
21:31:20|3.8873
21:31:20|3.8898
21:31:21|3.8905
21:31:22|3.8918
21:31:23|3.8928
21:31:25|3.8928
21:31:26|3.894
21:31:27|3.8923
21:31:28|3.8916
21:31:29|3.8916
21:31:30|3.8904
21:31:31|3.8895
21:31:32|3.8894
21:31:33|3.8894
21:31:34|3.889
21:31:35|3.8875
21:31:36|3.8874
21:31:37|3.8856
21:31:38|3.8848
21:31:39|3.8829
21:31:40|3.8827
21:31:42|3.8827
21:31:42|3.883
21:31:44|3.883
21:31:45|3.8825
21:31:46|3.8819
21:31:47|3.8819
21:31:48|3.881
21:31:49|3.881
21:31:50|3.8792
21:31:51|3.8792
21:31:52|3.8791
21:31:53|3.8792
21:31:54|3.8798
21:31:55|3.8799
21:31:56|3.8799
21:31:57|3.8799
21:31:58|3.879
21:31:59|3.8798
21:32:00|3.8796
21:32:01|3.8803
21:32:02|3.8821
21:32:03|3.882
21:32:04|3.882
21:32:05|3.8809
21:32:06|3.8804
21:32:07|3.8808
21:32:08|3.8809
21:32:09|3.8809
21:32:10|3.881
21:32:11|3.881
21:32:12|3.881
21:32:13|3.881
21:32:15|3.8791
21:32:15|3.8787
21:32:16|3.8784
21:32:17|3.8785
21:32:18|3.8773
21:32:19|3.8771
21:32:20|3.8759
21:32:21|3.8772
21:32:22|3.8772
21:32:23|3.8796
21:32:24|3.8793
21:32:25|3.8793
21:32:27|3.8789
21:32:27|3.8809
21:32:28|3.8819
21:32:30|3.8821
21:32:30|3.8834
21:32:31|3.8819
21:32:32|3.8817
21:32:33|3.8817
21:32:35|3.8812
21:32:35|3.8804
21:32:36|3.8804
21:32:37|3.8814
21:32:38|3.88
21:32:39|3.8824
21:32:41|3.8829
21:32:41|3.8832
21:32:43|3.8832
21:32:44|3.8819
21:32:44|3.881
21:32:46|3.8808
21:32:47|3.8808
21:32:48|3.8812
21:32:49|3.8817
21:32:50|3.8812
21:32:51|3.8812
21:32:52|3.8824
21:32:53|3.8824
21:32:54|3.8815
21:32:55|3.8807
21:32:56|3.8807
21:32:57|3.8807
21:32:58|3.8805
21:32:59|3.8781
21:33:00|3.8781
21:33:01|3.8798
21:33:02|3.8795
21:33:03|3.8821
21:33:04|3.8794
21:33:05|3.88
21:33:06|3.8822
21:33:07|3.8824
21:33:08|3.8838
21:33:09|3.8846
21:33:10|3.8846
21:33:11|3.8846
21:33:12|3.8854
21:33:13|3.8872
21:33:14|3.8869
21:33:15|3.8872
21:33:16|3.8868
21:33:17|3.8878
21:33:18|3.8872
21:33:19|3.8874
21:33:20|3.888
21:33:21|3.8891
21:33:22|3.8891
21:33:24|3.8878
21:33:24|3.8878
21:33:25|3.8881
21:33:27|3.8879
21:33:27|3.8885
21:33:28|3.8885
21:33:29|3.8903
21:33:30|3.8904
21:33:31|3.89
21:33:33|3.8893
21:33:33|3.8893
21:33:34|3.8893
21:33:36|3.8893
21:33:36|3.8893
21:33:38|3.8893
21:33:38|3.8899
21:33:39|3.8899
21:33:40|3.8903
21:33:42|3.8906
21:33:44|3.8906
21:33:45|3.8921
21:33:46|3.8921
21:33:46|3.8921
21:33:48|3.8921
21:33:49|3.8922
21:33:50|3.8916
21:33:51|3.8916
21:33:52|3.8909
21:33:53|3.8911
21:33:54|3.8911
21:33:55|3.8911
21:33:56|3.8911
21:33:57|3.8911
21:33:58|3.8909
21:33:59|3.8909
21:34:00|3.8909
21:34:01|3.8909
21:34:02|3.8909
21:34:03|3.8909
21:34:04|3.8926
21:34:05|3.8927
21:34:07|3.8935
21:34:07|3.8935
21:34:08|3.8936
21:34:10|3.8934
21:34:10|3.8935
21:34:12|3.8935
21:34:13|3.8937
21:34:13|3.8937
21:34:15|3.8941
21:34:15|3.8934
21:34:16|3.8934
21:34:18|3.8914
21:34:18|3.8891
21:34:19|3.8891
21:34:21|3.8885
21:34:22|3.8888
21:34:23|3.888
21:34:23|3.888
21:34:25|3.888
21:34:26|3.888
21:34:27|3.888
21:34:28|3.8872
21:34:29|3.8872
21:34:29|3.8872
21:34:31|3.8872
21:34:32|3.8872
21:34:33|3.8872
21:34:34|3.8872
21:34:34|3.8891
21:34:35|3.8895
21:34:37|3.8892
21:34:38|3.8897
21:34:38|3.8897
21:34:40|3.8897
21:34:40|3.8897
21:34:42|3.8897
21:34:42|3.8897
21:34:44|3.8897
21:34:46|3.8906
21:34:46|3.8918
21:34:47|3.8922
21:34:48|3.892
21:34:50|3.892
21:34:51|3.892
21:34:52|3.892
21:34:53|3.892
21:34:54|3.892
21:34:55|3.892
21:34:56|3.892
21:34:57|3.892
21:34:58|3.8922
21:34:58|3.8922
21:35:00|3.8922
21:35:01|3.8922
21:35:02|3.8922
21:35:03|3.8922
21:35:04|3.8922
21:35:05|3.8937
21:35:06|3.8908
21:35:07|3.8908
21:35:08|3.8908
21:35:10|3.8909
21:35:10|3.8909
21:35:11|3.8907
21:35:13|3.8909
21:35:14|3.8907
21:35:15|3.8906
21:35:15|3.8904
21:35:16|3.8906
21:35:17|3.8905
21:35:18|3.8905
21:35:19|3.8905
21:35:20|3.8905
21:35:21|3.8909
21:35:22|3.8909
21:35:23|3.8909
21:35:24|3.8909
21:35:25|3.8909
21:35:26|3.8907
21:35:27|3.8907
21:35:28|3.8907
21:35:29|3.8907
21:35:31|3.8906
21:35:31|3.8906
21:35:32|3.8906
21:35:33|3.8907
21:35:34|3.8907
21:35:35|3.891
21:35:36|3.891
21:35:37|3.8918
21:35:38|3.8918
21:35:40|3.8918
21:35:40|3.8918
21:35:41|3.8918
21:35:42|3.8899
21:35:44|3.8899
21:35:45|3.8897
21:35:47|3.8904
21:35:48|3.8918
21:35:49|3.8918
21:35:51|3.8921
21:35:52|3.8921
21:35:53|3.8921
21:35:55|3.8922
21:35:55|3.8928
21:35:57|3.8913
21:35:58|3.8924
21:35:59|3.8957
21:36:00|3.8957
21:36:00|3.8954
21:36:03|3.8962
21:36:04|3.8975
21:36:05|3.8975
21:36:05|3.8983
21:36:06|3.8983
21:36:07|3.8986
21:36:09|3.8986
21:36:09|3.8983
21:36:10|3.8983
21:36:11|3.8983
21:36:13|3.8983
21:36:13|3.898
21:36:15|3.8978
21:36:15|3.8978
21:36:16|3.8978
21:36:17|3.8978
21:36:18|3.8983
21:36:19|3.8983
21:36:20|3.8983
21:36:21|3.8983
21:36:23|3.8989
21:36:23|3.8989
21:36:24|3.9
21:36:26|3.9
21:36:27|3.9009
21:36:28|3.9011
21:36:29|3.9022
21:36:30|3.9021
21:36:31|3.9046
21:36:33|3.9043
21:36:33|3.9046
21:36:34|3.9092
21:36:36|3.9093
21:36:36|3.9098
21:36:37|3.9098
21:36:38|3.9081
21:36:40|3.907
21:36:41|3.9071
21:36:42|3.9071
21:36:43|3.9077
21:36:44|3.909
21:36:46|3.9084
21:36:47|3.9084
21:36:48|3.9053
21:36:50|3.9048
21:36:50|3.9074
21:36:51|3.9082
21:36:52|3.907
21:36:53|3.9084
21:36:54|3.9067
21:36:56|3.9067
21:36:56|3.9067
21:36:57|3.9031
21:36:59|3.9031
21:37:00|3.9025
21:37:01|3.9012
21:37:02|3.9033
21:37:03|3.9041
21:37:04|3.9041
21:37:04|3.9031
21:37:05|3.9054
21:37:07|3.907
21:37:07|3.9051
21:37:09|3.9045
21:37:09|3.9051
21:37:11|3.9051
21:37:12|3.9051
21:37:12|3.9051
21:37:14|3.9042
21:37:15|3.9042
21:37:16|3.9031
21:37:17|3.9021
21:37:18|3.8995
21:37:18|3.8975
21:37:19|3.8966
21:37:21|3.8972
21:37:21|3.8972
21:37:23|3.8972
21:37:24|3.8972
21:37:25|3.8953
21:37:25|3.8953
21:37:27|3.8935
21:37:28|3.8935
21:37:29|3.8917
21:37:30|3.8913
21:37:31|3.8913
21:37:32|3.8913
21:37:32|3.8915
21:37:34|3.8914
21:37:35|3.8914
21:37:37|3.8913
21:37:37|3.8913
21:37:38|3.8913
21:37:39|3.8914
21:37:40|3.8919
21:37:41|3.8919
21:37:42|3.8926
21:37:43|3.8926
21:37:45|3.8926
21:37:45|3.8918
21:37:46|3.8918
21:37:47|3.8918
21:37:49|3.8911
21:37:50|3.8911
21:37:51|3.8911
21:37:52|3.8911
21:37:53|3.8911
21:37:54|3.8901
21:37:55|3.8917
21:37:56|3.8917
21:37:57|3.8917
21:37:58|3.8926
21:37:59|3.8926
21:38:00|3.8929
21:38:01|3.8931
21:38:02|3.8954
21:38:03|3.8962
21:38:04|3.8982
21:38:05|3.8982
21:38:06|3.8982
21:38:07|3.8982
21:38:08|3.9001
21:38:09|3.9001
21:38:10|3.9001
21:38:11|3.9001
21:38:12|3.9001
21:38:13|3.9015
21:38:14|3.9022
21:38:15|3.9022
21:38:16|3.903
21:38:17|3.903
21:38:18|3.9024
21:38:19|3.9024
21:38:20|3.9031
21:38:21|3.9022
21:38:22|3.9039
21:38:23|3.9043
21:38:24|3.9065
21:38:25|3.9065
21:38:26|3.9073
21:38:27|3.9073
21:38:28|3.9075
21:38:30|3.9075
21:38:31|3.9078
21:38:31|3.9078
21:38:32|3.908
21:38:33|3.9098
21:38:34|3.91
21:38:36|3.911
21:38:36|3.9104
21:38:38|3.911
21:38:38|3.9112
21:38:39|3.9112
21:38:40|3.9111
21:38:41|3.91
21:38:43|3.9114
21:38:43|3.9107
21:38:45|3.9114
21:38:45|3.9114
21:38:47|3.9114
21:38:49|3.9112
21:38:49|3.9132
21:38:51|3.9128
21:38:52|3.9142
21:38:53|3.9118
21:38:54|3.912
21:38:55|3.9133
21:38:56|3.9128
21:38:57|3.9125
21:38:59|3.9106
21:38:59|3.9088
21:39:00|3.9055
21:39:02|3.9043
21:39:03|3.9027
21:39:04|3.9024
21:39:05|3.9001
21:39:06|3.9012
21:39:07|3.9012
21:39:08|3.9012
21:39:09|3.8994
21:39:09|3.8994
21:39:11|3.8994
21:39:12|3.8994
21:39:12|3.8994
21:39:13|3.8993
21:39:15|3.8993
21:39:15|3.8993
21:39:17|3.9007
21:39:18|3.9013
21:39:19|3.9018
21:39:21|3.9026
21:39:22|3.9033
21:39:22|3.9033
21:39:23|3.9029
21:39:24|3.9031
21:39:26|3.9031
21:39:27|3.9018
21:39:27|3.9033
21:39:29|3.9033
21:39:30|3.9033
21:39:31|3.9033
21:39:31|3.905
21:39:33|3.905
21:39:34|3.905
21:39:34|3.9054
21:39:36|3.9054
21:39:37|3.9051
21:39:38|3.9051
21:39:38|3.9051
21:39:40|3.9051
21:39:41|3.9052
21:39:41|3.9051
21:39:43|3.9051
21:39:43|3.9051
21:39:45|3.9067
21:39:46|3.9064
21:39:47|3.9064
21:39:47|3.9076
21:39:49|3.9078
21:39:50|3.9074
21:39:52|3.9074
21:39:53|3.9077
21:39:53|3.9061
21:39:55|3.9061
21:39:56|3.9068
21:39:57|3.9065
21:39:58|3.9063
21:39:59|3.9063
21:40:00|3.9063
21:40:01|3.9065
21:40:02|3.9065
21:40:03|3.9066
21:40:04|3.9066
21:40:05|3.9066
21:40:06|3.9066
21:40:07|3.9066
21:40:08|3.907
21:40:09|3.907
21:40:10|3.907
21:40:11|3.907
21:40:12|3.907
21:40:13|3.907
21:40:14|3.9087
21:40:15|3.9085
21:40:16|3.9096
21:40:17|3.9096
21:40:18|3.9099
21:40:19|3.9099
21:40:20|3.911
21:40:22|3.9107
21:40:22|3.9111
21:40:24|3.9111
21:40:25|3.9111
21:40:26|3.9123
21:40:27|3.9123
21:40:28|3.9123
21:40:28|3.9123
21:40:30|3.9119
21:40:30|3.913
21:40:32|3.913
21:40:33|3.9131
21:40:34|3.9131
21:40:35|3.9129
21:40:35|3.9129
21:40:37|3.9129
21:40:37|3.9123
21:40:38|3.9123
21:40:40|3.9123
21:40:41|3.9123
21:40:42|3.9123
21:40:43|3.9123
21:40:44|3.9123
21:40:45|3.9131
21:40:46|3.9124
21:40:47|3.912
21:40:48|3.9092
21:40:50|3.9075
21:40:51|3.9064
21:40:52|3.9052
21:40:53|3.9052
21:40:55|3.9055
21:40:56|3.9055
21:40:58|3.9055
21:40:58|3.9054
21:41:00|3.9054
21:41:01|3.9054
21:41:02|3.9054
21:41:02|3.9054
21:41:03|3.9054
21:41:05|3.9054
21:41:05|3.9054
21:41:07|3.9052
21:41:08|3.9052
21:41:09|3.9052
21:41:10|3.9052
21:41:11|3.9043
21:41:12|3.9046
21:41:13|3.9044
21:41:14|3.9043
21:41:15|3.9044
21:41:16|3.9044
21:41:17|3.9034
21:41:18|3.9038
21:41:19|3.9028
21:41:20|3.9028
21:41:20|3.9028
21:41:22|3.9028
21:41:23|3.9028
21:41:24|3.902
21:41:25|3.902
21:41:26|3.9016
21:41:27|3.9016
21:41:28|3.9016
21:41:29|3.9016
21:41:30|3.9016
21:41:31|3.9002
21:41:32|3.9002
21:41:33|3.9002
21:41:34|3.9015
21:41:35|3.9015
21:41:36|3.9015
21:41:37|3.9015
21:41:38|3.9011
21:41:39|3.9011
21:41:40|3.9009
21:41:41|3.9013
21:41:42|3.9013
21:41:43|3.9013
21:41:44|3.901
21:41:45|3.901
21:41:46|3.901
21:41:47|3.9008
21:41:48|3.9008
21:41:49|3.9008
21:41:50|3.9008
21:41:52|3.9008
21:41:52|3.9008
21:41:53|3.9008
21:41:55|3.8987
21:41:55|3.8987
21:41:57|3.8992
21:41:58|3.8992
21:41:59|3.8992
21:42:00|3.8991
21:42:01|3.8991
21:42:02|3.8991
21:42:03|3.8993
21:42:04|3.8993
21:42:05|3.899
21:42:06|3.899
21:42:07|3.899
21:42:08|3.9007
21:42:09|3.9007
21:42:11|3.9007
21:42:12|3.9007
21:42:13|3.9007
21:42:13|3.9011
21:42:14|3.9011
21:42:15|3.9011
21:42:17|3.9011
21:42:17|3.9011
21:42:18|3.9011
21:42:20|3.9011
21:42:21|3.9011
21:42:22|3.9001
21:42:23|3.9001
21:42:24|3.9001
21:42:25|3.8997
21:42:25|3.8997
21:42:26|3.8997
21:42:28|3.8997
21:42:29|3.8998
21:42:30|3.8997
21:42:31|3.8997
21:42:32|3.8997
21:42:33|3.8993
21:42:34|3.8998
21:42:35|3.8998
21:42:36|3.8991
21:42:37|3.8991
21:42:38|3.8991
21:42:39|3.8991
21:42:40|3.8978
21:42:41|3.9001
21:42:42|3.9001
21:42:43|3.9001
21:42:44|3.8981
21:42:45|3.8981
21:42:46|3.8983
21:42:47|3.8978
21:42:48|3.8978
21:42:49|3.8978
21:42:50|3.8978
21:42:51|3.8977
21:42:52|3.8978
21:42:54|3.8978
21:42:55|3.8972
21:42:56|3.8972
21:42:57|3.8963
21:42:58|3.8963
21:42:59|3.8963
21:43:00|3.8963
21:43:01|3.8963
21:43:02|3.8963
21:43:04|3.8963
21:43:05|3.8963
21:43:05|3.8968
21:43:07|3.8968
21:43:07|3.8968
21:43:08|3.8968
21:43:09|3.8968
21:43:10|3.8969
21:43:12|3.8969
21:43:13|3.8969
21:43:13|3.8976
21:43:14|3.8976
21:43:15|3.8989
21:43:16|3.8992
21:43:18|3.8994
21:43:18|3.8994
21:43:21|3.8994
21:43:21|3.8994
21:43:22|3.8994
21:43:23|3.8994
21:43:25|3.8998
21:43:25|3.8998
21:43:27|3.8998
21:43:28|3.8998
21:43:28|3.8996
21:43:29|3.9003
21:43:30|3.9003
21:43:31|3.9003
21:43:32|3.9003
21:43:33|3.9003
21:43:34|3.9003
21:43:35|3.9003
21:43:36|3.9003
21:43:37|3.9003
21:43:38|3.9003
21:43:39|3.9003
21:43:41|3.9003
21:43:41|3.9003
21:43:43|3.9003
21:43:43|3.901
21:43:45|3.901
21:43:45|3.901
21:43:46|3.901
21:43:47|3.9008
21:43:48|3.9008
21:43:49|3.9008
21:43:50|3.9008
21:43:52|3.9007
21:43:53|3.9007
21:43:54|3.9009
21:43:55|3.9009
21:43:56|3.9009
21:43:57|3.9009
21:43:58|3.9009
21:44:00|3.9009
21:44:01|3.9012
21:44:02|3.9012
21:44:03|3.9012
21:44:04|3.9012
21:44:05|3.9012
21:44:06|3.9012
21:44:07|3.9011
21:44:08|3.9011
21:44:09|3.9011
21:44:10|3.9011
21:44:11|3.9019
21:44:12|3.9019
21:44:13|3.9019
21:44:15|3.9015
21:44:16|3.9015
21:44:17|3.9019
21:44:18|3.9019
21:44:19|3.902
21:44:19|3.9027
21:44:21|3.9027
21:44:22|3.9027
21:44:23|3.9027
21:44:24|3.9036
21:44:25|3.9039
21:44:27|3.9039
21:44:27|3.9039
21:44:28|3.9037
21:44:29|3.9037
21:44:30|3.9045
21:44:31|3.9045
21:44:32|3.9045
21:44:33|3.9046
21:44:34|3.9035
21:44:35|3.9035
21:44:36|3.9035
21:44:37|3.9035
21:44:38|3.9035
21:44:39|3.9035
21:44:40|3.9035
21:44:42|3.9052
21:44:43|3.9052
21:44:43|3.9052
21:44:45|3.9039
21:44:46|3.905
21:44:46|3.905
21:44:47|3.905
21:44:49|3.905
21:44:49|3.905
21:44:51|3.905
21:44:52|3.9067
21:44:53|3.9067
21:44:54|3.9067
21:44:55|3.9058
21:44:56|3.9058
21:44:57|3.9058
21:44:58|3.9058
21:44:59|3.9058
21:45:00|3.9072
21:45:01|3.9072
21:45:02|3.9059
21:45:03|3.9059
21:45:04|3.9059
21:45:05|3.9059
21:45:06|3.9058
21:45:07|3.9058
21:45:08|3.9066
21:45:09|3.9077
21:45:10|3.9077
21:45:11|3.9077
21:45:12|3.9077
21:45:13|3.9077
21:45:14|3.9096
21:45:15|3.9096
21:45:16|3.9096
21:45:17|3.9096
21:45:18|3.9116
21:45:19|3.9123
21:45:20|3.9124
21:45:21|3.9129
21:45:22|3.914
21:45:23|3.9128
21:45:24|3.9126
21:45:25|3.9126
21:45:26|3.9126
21:45:27|3.9122
21:45:28|3.9122
21:45:29|3.9114
21:45:31|3.9097
21:45:31|3.9117
21:45:32|3.9117
21:45:33|3.913
21:45:34|3.9146
21:45:35|3.9138
21:45:36|3.9138
21:45:38|3.9138
21:45:38|3.9138
21:45:39|3.9138
21:45:40|3.9155
21:45:41|3.915
21:45:42|3.915
21:45:43|3.915
21:45:45|3.915
21:45:46|3.915
21:45:47|3.915
21:45:48|3.9141
21:45:49|3.9141
21:45:49|3.9141
21:45:51|3.9141
21:45:51|3.9142
21:45:52|3.9148
21:45:54|3.9148
21:45:55|3.9148
21:45:57|3.9149
21:45:57|3.9158
21:45:58|3.9158
21:46:00|3.9158
21:46:01|3.9157
21:46:02|3.9157
21:46:02|3.9157
21:46:03|3.9157
21:46:05|3.9157
21:46:06|3.9157
21:46:07|3.9157
21:46:08|3.9158
21:46:09|3.9158
21:46:10|3.9158
21:46:11|3.9158
21:46:12|3.9158
21:46:14|3.9158
21:46:14|3.9158
21:46:16|3.9157
21:46:16|3.9157
21:46:17|3.9157
21:46:18|3.9157
21:46:20|3.9158
21:46:21|3.9158
21:46:21|3.9158
21:46:23|3.9158
21:46:24|3.9158
21:46:25|3.9158
21:46:26|3.9158
21:46:27|3.9158
21:46:28|3.9156
21:46:29|3.9155
21:46:30|3.9157
21:46:31|3.9155
21:46:32|3.9155
21:46:33|3.9148
21:46:34|3.9148
21:46:35|3.9139
21:46:36|3.9139
21:46:37|3.9127
21:46:38|3.911
21:46:39|3.911
21:46:40|3.911
21:46:41|3.9101
21:46:42|3.9083
21:46:43|3.9072
21:46:45|3.905
21:46:45|3.905
21:46:47|3.905
21:46:47|3.905
21:46:48|3.905
21:46:51|3.9048
21:46:51|3.9038
21:46:52|3.9027
21:46:53|3.9027
21:46:55|3.9027
21:46:57|3.9002
21:46:58|3.9002
21:46:59|3.901
21:47:01|3.901
21:47:01|3.901
21:47:03|3.901
21:47:03|3.9007
21:47:05|3.9007
21:47:06|3.9007
21:47:07|3.9004
21:47:08|3.9
21:47:08|3.9
21:47:09|3.9
21:47:10|3.9
21:47:12|3.9
21:47:13|3.9
21:47:13|3.9
21:47:14|3.9
21:47:16|3.9003
21:47:18|3.9
21:47:18|3.9
21:47:19|3.8999
21:47:21|3.8999
21:47:22|3.8995
21:47:23|3.8986
21:47:23|3.8984
21:47:24|3.8984
21:47:25|3.8983
21:47:26|3.8981
21:47:27|3.8978
21:47:28|3.8978
21:47:29|3.8978
21:47:31|3.8978
21:47:31|3.8977
21:47:32|3.8977
21:47:33|3.8973
21:47:35|3.8973
21:47:35|3.8973
21:47:36|3.8968
21:47:37|3.8952
21:47:38|3.8941
21:47:39|3.8941
21:47:40|3.8938
21:47:41|3.8938
21:47:42|3.8934
21:47:44|3.8934
21:47:45|3.8923
21:47:45|3.892
21:47:46|3.8901
21:47:48|3.8905
21:47:48|3.89
21:47:50|3.89
21:47:50|3.89
21:47:51|3.89
21:47:52|3.89
21:47:53|3.8901
21:47:55|3.8901
21:47:55|3.8875
21:47:57|3.8875
21:47:58|3.8873
21:48:00|3.8865
21:48:01|3.8866
21:48:02|3.8868
21:48:03|3.8868
21:48:04|3.8868
21:48:05|3.8868
21:48:06|3.8884
21:48:07|3.8886
21:48:08|3.8896
21:48:09|3.891
21:48:10|3.8922
21:48:11|3.893
21:48:12|3.8945
21:48:13|3.8963
21:48:14|3.8963
21:48:15|3.8966
21:48:16|3.8963
21:48:17|3.8963
21:48:19|3.8963
21:48:20|3.8963
21:48:20|3.8964
21:48:21|3.8967
21:48:22|3.8967
21:48:24|3.8967
21:48:24|3.8967
21:48:26|3.8967
21:48:26|3.8965
21:48:28|3.8965
21:48:28|3.8965
21:48:30|3.8965
21:48:30|3.8965
21:48:31|3.8966
21:48:33|3.8965
21:48:34|3.8965
21:48:34|3.8965
21:48:36|3.8965
21:48:37|3.8954
21:48:38|3.8954
21:48:39|3.8954
21:48:40|3.8954
21:48:41|3.8966
21:48:42|3.8972
21:48:44|3.8972
21:48:45|3.8973
21:48:45|3.8973
21:48:46|3.8973
21:48:47|3.8975
21:48:49|3.8972
21:48:50|3.8972
21:48:50|3.8972
21:48:51|3.8972
21:48:53|3.8972
21:48:53|3.8972
21:48:54|3.8972
21:48:55|3.8972
21:48:56|3.8972
21:48:57|3.8972
21:48:59|3.8972
21:49:00|3.8972
21:49:01|3.8972
21:49:02|3.8974
21:49:03|3.8974
21:49:05|3.8974
21:49:05|3.8973
21:49:07|3.8978
21:49:07|3.8978
21:49:09|3.8978
21:49:09|3.8975
21:49:10|3.8975
21:49:12|3.899
21:49:13|3.8991
21:49:14|3.8991
21:49:15|3.8991
21:49:15|3.8991
21:49:16|3.8991
21:49:18|3.8992
21:49:19|3.8992
21:49:20|3.8992
21:49:21|3.8992
21:49:22|3.8992
21:49:23|3.8992
21:49:24|3.8992
21:49:24|3.8992
21:49:25|3.8992
21:49:27|3.8993
21:49:29|3.8993
21:49:30|3.8993
21:49:30|3.8993
21:49:31|3.8993
21:49:33|3.8993
21:49:33|3.8993
21:49:35|3.8993
21:49:35|3.8995
21:49:36|3.8995
21:49:38|3.8998
21:49:38|3.8998
21:49:40|3.8998
21:49:40|3.8998
21:49:42|3.8998
21:49:42|3.8998
21:49:44|3.8997
21:49:44|3.8997
21:49:46|3.8997
21:49:46|3.8997
21:49:47|3.8997
21:49:48|3.8997
21:49:49|3.8997
21:49:51|3.8999
21:49:51|3.8999
21:49:52|3.8997
21:49:54|3.8997
21:49:55|3.8997
21:49:56|3.8997
21:49:56|3.8997
21:49:58|3.8997
21:49:59|3.8997
21:50:00|3.8997
21:50:01|3.8998
21:50:02|3.8997
21:50:03|3.8997
21:50:04|3.8997
21:50:06|3.8997
21:50:06|3.8998
21:50:07|3.8998
21:50:09|3.8998
21:50:09|3.8998
21:50:11|3.8998
21:50:12|3.8999
21:50:13|3.8999
21:50:14|3.8997
21:50:15|3.8997
21:50:16|3.8997
21:50:17|3.8997
21:50:18|3.8997
21:50:19|3.8997
21:50:20|3.8997
21:50:20|3.8997
21:50:22|3.8997
21:50:23|3.8997
21:50:24|3.8997
21:50:24|3.8997
21:50:26|3.8997
21:50:27|3.8997
21:50:27|3.8997
21:50:28|3.8997
21:50:29|3.8997
21:50:31|3.8997
21:50:31|3.8997
21:50:33|3.8997
21:50:33|3.8997
21:50:35|3.8997
21:50:36|3.8997
21:50:36|3.8997
21:50:38|3.8997
21:50:38|3.8997
21:50:40|3.8994
21:50:41|3.8993
21:50:42|3.8993
21:50:43|3.8993
21:50:43|3.8993
21:50:45|3.8994
21:50:45|3.8994
21:50:47|3.8993
21:50:47|3.8993
21:50:48|3.8993
21:50:50|3.8993
21:50:51|3.8994
21:50:51|3.8993
21:50:53|3.8993
21:50:53|3.8993
21:50:55|3.8993
21:50:56|3.8993
21:50:56|3.8993
21:50:58|3.8994
21:51:00|3.8993
21:51:00|3.8993
21:51:02|3.8993
21:51:03|3.8964
21:51:04|3.8959
21:51:05|3.8955
21:51:07|3.8927
21:51:07|3.8927
21:51:09|3.8925
21:51:10|3.8887
21:51:11|3.886
21:51:12|3.8859
21:51:13|3.886
21:51:14|3.886
21:51:15|3.886
21:51:15|3.8872
21:51:17|3.8853
21:51:18|3.8853
21:51:19|3.8854
21:51:20|3.8854
21:51:21|3.8854
21:51:22|3.8854
21:51:23|3.8858
21:51:24|3.8867
21:51:25|3.8867
21:51:26|3.8873
21:51:27|3.8873
21:51:28|3.887
21:51:29|3.8872
21:51:30|3.8877
21:51:31|3.8877
21:51:32|3.8877
21:51:33|3.8877
21:51:34|3.8875
21:51:35|3.8875
21:51:36|3.8878
21:51:37|3.8878
21:51:38|3.8878
21:51:39|3.8878
21:51:40|3.8887
21:51:41|3.8887
21:51:42|3.8889
21:51:43|3.8889
21:51:44|3.888
21:51:45|3.8885
21:51:46|3.8885
21:51:47|3.8885
21:51:48|3.8885
21:51:49|3.8891
21:51:50|3.889
21:51:51|3.889
21:51:52|3.889
21:51:53|3.8891
21:51:54|3.8891
21:51:55|3.8891
21:51:56|3.8891
21:51:57|3.891
21:51:59|3.891
21:51:59|3.8907
21:52:01|3.8907
21:52:02|3.8922
21:52:03|3.8922
21:52:04|3.8933
21:52:05|3.8944
21:52:06|3.8944
21:52:07|3.8944
21:52:09|3.8944
21:52:09|3.8944
21:52:11|3.8949
21:52:12|3.8949
21:52:13|3.8949
21:52:14|3.8949
21:52:14|3.8949
21:52:16|3.8967
21:52:17|3.896
21:52:18|3.8959
21:52:19|3.8967
21:52:20|3.8967
21:52:21|3.8967
21:52:22|3.8967
21:52:22|3.8972
21:52:23|3.8972
21:52:25|3.8976
21:52:26|3.8976
21:52:27|3.8976
21:52:28|3.8994
21:52:29|3.8994
21:52:30|3.8994
21:52:30|3.8982
21:52:31|3.8982
21:52:33|3.8982
21:52:33|3.8995
21:52:35|3.8995
21:52:36|3.8995
21:52:37|3.8994
21:52:38|3.8994
21:52:39|3.8994
21:52:40|3.8994
21:52:41|3.8994
21:52:41|3.8993
21:52:43|3.8993
21:52:45|3.8993
21:52:45|3.9006
21:52:46|3.9006
21:52:47|3.8993
21:52:48|3.8993
21:52:49|3.8993
21:52:50|3.8993
21:52:51|3.8993
21:52:52|3.8993
21:52:53|3.8993
21:52:54|3.8993
21:52:55|3.8996
21:52:56|3.8995
21:52:58|3.8995
21:52:58|3.8993
21:52:59|3.8994
21:53:00|3.8994
21:53:01|3.899
21:53:03|3.899
21:53:04|3.899
21:53:04|3.899
21:53:06|3.8992
21:53:07|3.8992
21:53:08|3.9012
21:53:09|3.9012
21:53:10|3.9006
21:53:11|3.9006
21:53:12|3.9006
21:53:13|3.9006
21:53:14|3.9015
21:53:15|3.9015
21:53:16|3.9013
21:53:17|3.9013
21:53:18|3.9009
21:53:19|3.9011
21:53:20|3.9011
21:53:21|3.9012
21:53:22|3.9012
21:53:23|3.9012
21:53:24|3.9012
21:53:25|3.9012
21:53:26|3.9012
21:53:27|3.9015
21:53:28|3.9014
21:53:29|3.9015
21:53:30|3.9015
21:53:31|3.9015
21:53:32|3.9015
21:53:33|3.9015
21:53:34|3.9012
21:53:35|3.9012
21:53:36|3.9012
21:53:37|3.9012
21:53:38|3.9012
21:53:39|3.9012
21:53:40|3.9012
21:53:41|3.9012
21:53:42|3.9031
21:53:43|3.9038
21:53:44|3.9038
21:53:46|3.904
21:53:46|3.9046
21:53:47|3.9046
21:53:49|3.9046
21:53:50|3.9046
21:53:51|3.905
21:53:51|3.9045
21:53:52|3.9045
21:53:54|3.9045
21:53:55|3.9045
21:53:56|3.9045
21:53:57|3.9045
21:53:58|3.9045
21:53:59|3.9055
21:54:00|3.9071
21:54:01|3.9079
21:54:01|3.908
21:54:02|3.9077
21:54:04|3.9097
21:54:06|3.9126
21:54:06|3.9107
21:54:08|3.9108
21:54:09|3.9113
21:54:10|3.9116
21:54:11|3.9116
21:54:12|3.9126
21:54:13|3.9126
21:54:13|3.9126
21:54:15|3.9126
21:54:16|3.9124
21:54:17|3.912
21:54:18|3.9118
21:54:18|3.9119
21:54:19|3.9119
21:54:21|3.9119
21:54:21|3.9119
21:54:23|3.9119
21:54:24|3.9123
21:54:25|3.9123
21:54:26|3.9132
21:54:27|3.9134
21:54:28|3.9134
21:54:29|3.9134
21:54:30|3.9138
21:54:31|3.9135
21:54:32|3.9135
21:54:34|3.9136
21:54:34|3.9136
21:54:36|3.9135
21:54:36|3.9136
21:54:38|3.9134
21:54:38|3.9142
21:54:39|3.9135
21:54:41|3.9136
21:54:41|3.9136
21:54:42|3.914
21:54:44|3.9139
21:54:44|3.9137
21:54:46|3.9134
21:54:46|3.9134
21:54:48|3.9134
21:54:48|3.9134
21:54:50|3.9134
21:54:50|3.9135
21:54:51|3.914
21:54:53|3.9138
21:54:53|3.9138
21:54:54|3.9145
21:54:56|3.9138
21:54:57|3.9138
21:54:58|3.9121
21:54:59|3.9108
21:55:00|3.9099
21:55:01|3.909
21:55:02|3.909
21:55:03|3.909
21:55:04|3.9096
21:55:06|3.9154
21:55:06|3.9194
21:55:08|3.9208
21:55:08|3.9219
21:55:09|3.9219
21:55:10|3.9221
21:55:11|3.9339
21:55:13|3.9339
21:55:13|3.9379
21:55:14|3.9351
21:55:16|3.9351
21:55:16|3.9294
21:55:18|3.9317
21:55:18|3.931
21:55:19|3.9291
21:55:20|3.9298
21:55:21|3.9292
21:55:23|3.9336
21:55:24|3.9348
21:55:25|3.9371
21:55:25|3.936
21:55:27|3.935
21:55:27|3.9331
21:55:28|3.9326
21:55:30|3.9295
21:55:30|3.9291
21:55:31|3.9291
21:55:33|3.9292
21:55:34|3.9292
21:55:35|3.9292
21:55:36|3.9287
21:55:37|3.9287
21:55:38|3.9287
21:55:39|3.9286
21:55:40|3.9286
21:55:41|3.9287
21:55:42|3.9287
21:55:42|3.9299
21:55:44|3.9301
21:55:45|3.9326
21:55:46|3.9322
21:55:46|3.9319
21:55:48|3.9361
21:55:49|3.9361
21:55:50|3.9358
21:55:51|3.9347
21:55:51|3.9327
21:55:52|3.9344
21:55:53|3.9344
21:55:55|3.9345
21:55:56|3.9368
21:55:57|3.9372
21:55:58|3.9381
21:55:59|3.9376
21:56:00|3.9376
21:56:01|3.9364
21:56:02|3.9395
21:56:02|3.939
21:56:03|3.939
21:56:06|3.9384
21:56:06|3.938
21:56:07|3.938
21:56:08|3.9376
21:56:10|3.9377
21:56:11|3.9379
21:56:12|3.9379
21:56:13|3.9379
21:56:14|3.9375
21:56:15|3.9376
21:56:16|3.9376
21:56:17|3.935
21:56:18|3.9344
21:56:19|3.9337
21:56:20|3.9303
21:56:21|3.9286
21:56:22|3.9274
21:56:23|3.9274
21:56:24|3.9274
21:56:25|3.9284
21:56:26|3.928
21:56:27|3.9307
21:56:28|3.9307
21:56:29|3.9307
21:56:30|3.9302
21:56:31|3.9311
21:56:33|3.9356
21:56:34|3.9366
21:56:34|3.9366
21:56:35|3.9366
21:56:36|3.9358
21:56:37|3.9358
21:56:38|3.9375
21:56:39|3.9375
21:56:40|3.9375
21:56:41|3.9416
21:56:43|3.9414
21:56:44|3.9403
21:56:44|3.9454
21:56:45|3.944
21:56:46|3.9437
21:56:48|3.9441
21:56:49|3.9451
21:56:49|3.9449
21:56:50|3.9444
21:56:51|3.9434
21:56:53|3.9434
21:56:53|3.9437
21:56:54|3.9437
21:56:55|3.9413
21:56:57|3.9381
21:56:58|3.9357
21:56:58|3.9374
21:57:00|3.9353
21:57:01|3.9353
21:57:01|3.9357
21:57:02|3.9357
21:57:03|3.9363
21:57:05|3.9327
21:57:06|3.9325
21:57:07|3.9325
21:57:08|3.9321
21:57:09|3.932
21:57:10|3.9313
21:57:11|3.9314
21:57:12|3.9295
21:57:14|3.9286
21:57:15|3.929
21:57:16|3.929
21:57:16|3.928
21:57:18|3.9278
21:57:19|3.9278
21:57:20|3.9278
21:57:20|3.9278
21:57:21|3.9278
21:57:23|3.9278
21:57:24|3.9278
21:57:25|3.9278
21:57:26|3.9267
21:57:27|3.9267
21:57:27|3.9262
21:57:29|3.9262
21:57:29|3.9261
21:57:31|3.9261
21:57:32|3.9262
21:57:33|3.9253
21:57:33|3.9252
21:57:34|3.9252
21:57:36|3.9252
21:57:37|3.9238
21:57:38|3.923
21:57:39|3.9224
21:57:41|3.9218
21:57:42|3.9218
21:57:43|3.9228
21:57:43|3.9233
21:57:44|3.9238
21:57:46|3.9238
21:57:46|3.9222
21:57:47|3.9227
21:57:49|3.9227
21:57:49|3.9184
21:57:50|3.9184
21:57:51|3.9184
21:57:52|3.9184
21:57:53|3.9191
21:57:55|3.9191
21:57:55|3.919
21:57:56|3.9245
21:57:57|3.9236
21:57:58|3.9236
21:57:59|3.9244
21:58:00|3.9244
21:58:01|3.9277
21:58:02|3.9277
21:58:03|3.9276
21:58:04|3.9307
21:58:06|3.9315
21:58:08|3.9316
21:58:08|3.9301
21:58:10|3.9306
21:58:10|3.9306
21:58:11|3.9306
21:58:13|3.9308
21:58:15|3.9309
21:58:16|3.93
21:58:16|3.9302
21:58:18|3.9318
21:58:18|3.9318
21:58:20|3.9318
21:58:20|3.9324
21:58:21|3.9319
21:58:23|3.9312
21:58:24|3.9312
21:58:24|3.9316
21:58:26|3.9287
21:58:27|3.9289
21:58:28|3.9289
21:58:28|3.9289
21:58:30|3.9277
21:58:30|3.9277
21:58:31|3.9271
21:58:33|3.9245
21:58:34|3.9238
21:58:35|3.9226
21:58:36|3.9226
21:58:37|3.9226
21:58:38|3.924
21:58:39|3.924
21:58:40|3.9251
21:58:41|3.9251
21:58:42|3.9251
21:58:42|3.9253
21:58:44|3.9253
21:58:45|3.9251
21:58:46|3.9251
21:58:47|3.9254
21:58:47|3.9254
21:58:49|3.9252
21:58:49|3.9252
21:58:51|3.9254
21:58:52|3.9254
21:58:53|3.9249
21:58:54|3.9249
21:58:55|3.9247
21:58:56|3.9238
21:58:57|3.9226
21:58:58|3.9208
21:58:59|3.9208
21:59:00|3.9208
21:59:00|3.9194
21:59:01|3.9194
21:59:03|3.9194
21:59:04|3.9194
21:59:05|3.9194
21:59:06|3.9198
21:59:08|3.9223
21:59:09|3.9254
21:59:11|3.9289
21:59:12|3.9289
21:59:12|3.929
21:59:13|3.929
21:59:15|3.928
21:59:16|3.928
21:59:17|3.9258
21:59:18|3.9258
21:59:19|3.9243
21:59:20|3.9243
21:59:21|3.922
21:59:22|3.9194
21:59:23|3.9194
21:59:24|3.9187
21:59:25|3.9187
21:59:26|3.9196
21:59:27|3.9209
21:59:28|3.9209
21:59:29|3.9209
21:59:30|3.9209
21:59:31|3.9251
21:59:32|3.9269
21:59:33|3.9284
21:59:34|3.9284
21:59:35|3.9286
21:59:36|3.9288
21:59:37|3.9288
21:59:38|3.9288
21:59:39|3.9288
21:59:40|3.9283
21:59:41|3.9283
21:59:42|3.9282
21:59:43|3.9273
21:59:44|3.9266
21:59:45|3.9266
21:59:46|3.9266
21:59:47|3.9266
21:59:48|3.9266
21:59:50|3.9266
21:59:51|3.9249
21:59:52|3.9249
21:59:53|3.9268
21:59:53|3.9268
21:59:55|3.9268
21:59:56|3.9268
21:59:56|3.9268
21:59:57|3.9272
21:59:59|3.9272
22:00:00|3.9272
22:00:01|3.9271
22:00:02|3.9302
22:00:04|3.9304
22:00:05|3.9318
22:00:06|3.9319
22:00:07|3.9319
22:00:08|3.9307
22:00:09|3.9307
22:00:10|3.9305
22:00:11|3.9305
22:00:12|3.9298
22:00:13|3.9306
22:00:14|3.9296
22:00:15|3.9296
22:00:16|3.9296
22:00:17|3.9265
22:00:18|3.9201
22:00:19|3.9218
22:00:20|3.9214
22:00:21|3.9205
22:00:22|3.9185
22:00:23|3.9185
22:00:24|3.9185
22:00:25|3.9185
22:00:26|3.9185
22:00:27|3.9195
22:00:28|3.9185
22:00:29|3.9185
22:00:30|3.9178
22:00:32|3.9179
22:00:32|3.9167
22:00:34|3.9167
22:00:35|3.9165
22:00:35|3.9164
22:00:36|3.9159
22:00:37|3.9159
22:00:38|3.9159
22:00:39|3.9158
22:00:41|3.9158
22:00:41|3.9173
22:00:43|3.9165
22:00:43|3.9165
22:00:44|3.9146
22:00:46|3.9136
22:00:47|3.9117
22:00:48|3.912
22:00:49|3.9118
22:00:50|3.9122
22:00:51|3.913
22:00:52|3.9135
22:00:53|3.9154
22:00:54|3.9155
22:00:55|3.9153
22:00:56|3.9153
22:00:57|3.915
22:00:58|3.9138
22:01:00|3.9144
22:01:00|3.9144
22:01:01|3.9144
22:01:02|3.9196
22:01:04|3.9222
22:01:04|3.9232
22:01:06|3.924
22:01:06|3.9266
22:01:07|3.9274
22:01:08|3.9288
22:01:10|3.9289
22:01:12|3.9289
22:01:13|3.93
22:01:13|3.9308
22:01:14|3.9253
22:01:16|3.9242
22:01:17|3.9252
22:01:18|3.9229
22:01:19|3.9206
22:01:20|3.9193
22:01:21|3.9191
22:01:21|3.92
22:01:23|3.9202
22:01:24|3.9202
22:01:25|3.92
22:01:26|3.9235
22:01:27|3.9251
22:01:28|3.9232
22:01:29|3.9254
22:01:29|3.9266
22:01:31|3.9274
22:01:31|3.9272
22:01:32|3.9263
22:01:34|3.9263
22:01:35|3.9274
22:01:36|3.9274
22:01:37|3.9274
22:01:38|3.9274
22:01:39|3.9265
22:01:41|3.9265
22:01:41|3.9265
22:01:42|3.9276
22:01:43|3.9276
22:01:45|3.9276
22:01:45|3.9276
22:01:46|3.9276
22:01:47|3.9276
22:01:48|3.9296
22:01:49|3.9296
22:01:50|3.9306
22:01:51|3.9306
22:01:53|3.9306
22:01:53|3.9306
22:01:55|3.9305
22:01:55|3.9306
22:01:56|3.9306
22:01:57|3.9306
22:01:59|3.9311
22:01:59|3.9309
22:02:00|3.9309
22:02:02|3.9326
22:02:02|3.9326
22:02:04|3.9333
22:02:05|3.9333
22:02:05|3.9337
22:02:06|3.9337
22:02:07|3.9337
22:02:08|3.9322
22:02:10|3.9276
22:02:12|3.9266
22:02:13|3.9265
22:02:13|3.9256
22:02:15|3.9255
22:02:15|3.9246
22:02:17|3.9246
22:02:19|3.9246
22:02:19|3.9246
22:02:21|3.9246
22:02:22|3.9238
22:02:23|3.9238
22:02:23|3.924
22:02:25|3.9239
22:02:26|3.9239
22:02:26|3.9237
22:02:28|3.9237
22:02:29|3.9237
22:02:30|3.9237
22:02:30|3.9238
22:02:31|3.9238
22:02:34|3.9238
22:02:34|3.9224
22:02:35|3.9224
22:02:37|3.9252
22:02:38|3.9252
22:02:38|3.9264
22:02:39|3.9264
22:02:41|3.9272
22:02:42|3.9272
22:02:42|3.9276
22:02:43|3.9301
22:02:44|3.9304
22:02:45|3.9281
22:02:46|3.9281
22:02:48|3.9281
22:02:48|3.9279
22:02:49|3.9245
22:02:51|3.9244
22:02:52|3.9244
22:02:53|3.9233
22:02:54|3.9233
22:02:55|3.9234
22:02:55|3.9225
22:02:56|3.9228
22:02:57|3.9236
22:02:58|3.923
22:02:59|3.923
22:03:00|3.9209
22:03:02|3.924
22:03:02|3.926
22:03:04|3.9269
22:03:04|3.9261
22:03:06|3.9276
22:03:06|3.9256
22:03:08|3.9233
22:03:08|3.9236
22:03:10|3.9229
22:03:11|3.9229
22:03:13|3.9258
22:03:13|3.9258
22:03:15|3.9258
22:03:15|3.9255
22:03:16|3.9255
22:03:18|3.928
22:03:19|3.9302
22:03:21|3.9308
22:03:21|3.932
22:03:22|3.932
22:03:23|3.932
22:03:24|3.932
22:03:26|3.932
22:03:27|3.9332
22:03:27|3.9334
22:03:29|3.9332
22:03:30|3.9332
22:03:31|3.9332
22:03:31|3.934
22:03:32|3.934
22:03:33|3.9332
22:03:35|3.9332
22:03:35|3.9332
22:03:36|3.9333
22:03:38|3.9333
22:03:38|3.9335
22:03:39|3.9334
22:03:40|3.9325
22:03:42|3.9325
22:03:43|3.9334
22:03:43|3.9334
22:03:45|3.9334
22:03:46|3.9326
22:03:47|3.9326
22:03:48|3.9326
22:03:49|3.9326
22:03:50|3.9297
22:03:50|3.9297
22:03:51|3.9294
22:03:53|3.9294
22:03:54|3.9294
22:03:55|3.9294
22:03:55|3.9314
22:03:57|3.9343
22:03:57|3.9343
22:03:58|3.9354
22:04:00|3.9352
22:04:01|3.9354
22:04:01|3.938
22:04:02|3.9383
22:04:04|3.9377
22:04:04|3.9392
22:04:05|3.9392
22:04:08|3.9408
22:04:09|3.9392
22:04:10|3.9377
22:04:12|3.9381
22:04:13|3.9386
22:04:14|3.9386
22:04:15|3.9369
22:04:16|3.9363
22:04:17|3.937
22:04:18|3.937
22:04:19|3.9315
22:04:20|3.9305
22:04:22|3.9334
22:04:22|3.9317
22:04:24|3.9308
22:04:25|3.9301
22:04:26|3.9306
22:04:28|3.9295
22:04:29|3.9295
22:04:30|3.9299
22:04:31|3.93
22:04:33|3.9296
22:04:34|3.9288
22:04:35|3.9288
22:04:36|3.9289
22:04:37|3.9289
22:04:38|3.9289
22:04:40|3.9282
22:04:41|3.9282
22:04:42|3.9282
22:04:43|3.9287
22:04:44|3.9287
22:04:46|3.9288
22:04:47|3.9288
22:04:47|3.9292
22:04:48|3.9292
22:04:50|3.9292
22:04:52|3.9292
22:04:53|3.9292
22:04:54|3.9292
22:04:55|3.9292
22:04:55|3.9292
22:04:57|3.9296
22:04:57|3.9296
22:04:58|3.9293
22:04:59|3.9293
22:05:01|3.9293
22:05:02|3.932
22:05:03|3.9319
22:05:04|3.93
22:05:05|3.93
22:05:06|3.9326
22:05:07|3.9345
22:05:08|3.9353
22:05:09|3.9341
22:05:10|3.933
22:05:11|3.933
22:05:12|3.9329
22:05:13|3.9322
22:05:14|3.9322
22:05:15|3.9328
22:05:16|3.9328
22:05:17|3.9347
22:05:18|3.9355
22:05:19|3.9391
22:05:20|3.9391
22:05:21|3.9402
22:05:22|3.9402
22:05:23|3.9399
22:05:25|3.94
22:05:25|3.9398
22:05:27|3.9399
22:05:28|3.9399
22:05:29|3.9402
22:05:30|3.9396
22:05:31|3.9404
22:05:32|3.9411
22:05:34|3.9411
22:05:35|3.9411
22:05:36|3.9404
22:05:37|3.9419
22:05:38|3.942
22:05:39|3.9435
22:05:40|3.9435
22:05:41|3.9435
22:05:42|3.9435
22:05:44|3.9435
22:05:45|3.9435
22:05:46|3.9432
22:05:46|3.9431
22:05:47|3.9431
22:05:49|3.9442
22:05:49|3.9435
22:05:50|3.9435
22:05:52|3.944
22:05:53|3.944
22:05:54|3.9436
22:05:55|3.9427
22:05:55|3.9431
22:05:57|3.9456
22:05:57|3.9456
22:05:58|3.9452
22:05:59|3.9458
22:06:00|3.9458
22:06:02|3.9437
22:06:02|3.9437
22:06:04|3.9447
22:06:05|3.9452
22:06:06|3.9453
22:06:07|3.9466
22:06:08|3.9466
22:06:09|3.9482
22:06:10|3.9494
22:06:11|3.9496
22:06:12|3.9496
22:06:13|3.9501
22:06:14|3.9501
22:06:15|3.95
22:06:16|3.9501
22:06:17|3.9521
22:06:18|3.953
22:06:19|3.953
22:06:20|3.959
22:06:21|3.9564
22:06:22|3.9569
22:06:23|3.9569
22:06:24|3.955
22:06:25|3.9545
22:06:26|3.9545
22:06:27|3.9559
22:06:28|3.957
22:06:29|3.9569
22:06:30|3.9566
22:06:31|3.9566
22:06:33|3.9573
22:06:34|3.9604
22:06:36|3.9609
22:06:37|3.9607
22:06:39|3.9603
22:06:39|3.9603
22:06:41|3.961
22:06:42|3.9634
22:06:43|3.9625
22:06:44|3.9643
22:06:45|3.9643
22:06:46|3.9622
22:06:47|3.9605
22:06:49|3.9605
22:06:50|3.9605
22:06:50|3.9618
22:06:51|3.9598
22:06:53|3.9562
22:06:54|3.9564
22:06:55|3.9564
22:06:56|3.9564
22:06:56|3.9564
22:06:58|3.9564
22:06:59|3.9564
22:07:00|3.9564
22:07:01|3.9559
22:07:03|3.9559
22:07:03|3.9586
22:07:04|3.9586
22:07:06|3.9633
22:07:07|3.965
22:07:08|3.9638
22:07:09|3.9638
22:07:10|3.9648
22:07:11|3.9648
22:07:12|3.966
22:07:13|3.9659
22:07:14|3.9659
22:07:15|3.9664
22:07:16|3.9671
22:07:17|3.9663
22:07:18|3.9684
22:07:19|3.9672
22:07:20|3.9672
22:07:21|3.9699
22:07:22|3.9694
22:07:23|3.9689
22:07:24|3.966
22:07:25|3.9666
22:07:26|3.9662
22:07:27|3.9677
22:07:28|3.9679
22:07:29|3.9677
22:07:31|3.9684
22:07:32|3.968
22:07:33|3.9679
22:07:34|3.9698
22:07:35|3.9698
22:07:37|3.9698
22:07:38|3.9694
22:07:39|3.9694
22:07:39|3.9704
22:07:41|3.9732
22:07:42|3.9718
22:07:43|3.972
22:07:44|3.9721
22:07:45|3.9704
22:07:46|3.9686
22:07:47|3.9679
22:07:47|3.9665
22:07:48|3.9659
22:07:50|3.966
22:07:51|3.9664
22:07:52|3.9653
22:07:53|3.9652
22:07:54|3.9645
22:07:55|3.9645
22:07:56|3.9667
22:07:57|3.9667
22:07:58|3.9642
22:07:58|3.9641
22:08:00|3.9631
22:08:00|3.9622
22:08:02|3.9692
22:08:02|3.9724
22:08:04|3.9754
22:08:05|3.9739
22:08:07|3.974
22:08:08|3.9699
22:08:09|3.9698
22:08:10|3.9695
22:08:10|3.9695
22:08:12|3.9695
22:08:13|3.9687
22:08:13|3.9667
22:08:15|3.9672
22:08:16|3.9666
22:08:16|3.9669
22:08:17|3.9688
22:08:20|3.9697
22:08:20|3.9697
22:08:21|3.9659
22:08:22|3.9625
22:08:23|3.963
22:08:24|3.963
22:08:25|3.963
22:08:26|3.9644
22:08:27|3.9644
22:08:28|3.9644
22:08:29|3.9626
22:08:31|3.9626
22:08:32|3.9626
22:08:34|3.9614
22:08:35|3.9605
22:08:36|3.9599
22:08:37|3.961
22:08:39|3.9612
22:08:39|3.9606
22:08:41|3.9607
22:08:43|3.9594
22:08:44|3.959
22:08:45|3.9589
22:08:46|3.9595
22:08:47|3.9581
22:08:48|3.9583
22:08:49|3.9588
22:08:50|3.9588
22:08:51|3.9585
22:08:51|3.9585
22:08:52|3.9585
22:08:53|3.9587
22:08:54|3.9593
22:08:56|3.9587
22:08:56|3.9587
22:08:57|3.9578
22:08:58|3.9612
22:08:59|3.962
22:09:00|3.962
22:09:02|3.9622
22:09:02|3.9622
22:09:03|3.9622
22:09:04|3.9622
22:09:06|3.9626
22:09:07|3.9626
22:09:07|3.9621
22:09:09|3.9619
22:09:09|3.9623
22:09:11|3.9616
22:09:12|3.9604
22:09:13|3.9598
22:09:13|3.96
22:09:16|3.9601
22:09:16|3.9638
22:09:17|3.9663
22:09:19|3.9663
22:09:19|3.968
22:09:20|3.9699
22:09:22|3.9701
22:09:22|3.9675
22:09:24|3.9653
22:09:24|3.9653
22:09:25|3.9653
22:09:27|3.9653
22:09:27|3.9661
22:09:28|3.9629
22:09:30|3.9629
22:09:30|3.9628
22:09:32|3.964
22:09:33|3.964
22:09:35|3.964
22:09:35|3.964
22:09:37|3.9644
22:09:37|3.9644
22:09:39|3.9625
22:09:41|3.9617
22:09:41|3.9617
22:09:42|3.9617
22:09:43|3.9617
22:09:44|3.9617
22:09:46|3.963
22:09:46|3.962
22:09:47|3.962
22:09:48|3.9637
22:09:50|3.9637
22:09:51|3.9646
22:09:52|3.964
22:09:52|3.9628
22:09:54|3.9634
22:09:54|3.9654
22:09:56|3.9654
22:09:58|3.9654
22:09:59|3.9658
22:09:59|3.9663
22:10:01|3.9663
22:10:02|3.968
22:10:03|3.9678
22:10:04|3.9671
22:10:05|3.9651
22:10:06|3.9663
22:10:07|3.9665
22:10:08|3.9635
22:10:09|3.9629
22:10:10|3.9629
22:10:11|3.9608
22:10:12|3.9619
22:10:13|3.9638
22:10:14|3.9638
22:10:15|3.9638
22:10:16|3.9645
22:10:17|3.9645
22:10:18|3.9634
22:10:19|3.9634
22:10:20|3.9634
22:10:21|3.9681
22:10:22|3.9687
22:10:23|3.9685
22:10:25|3.968
22:10:26|3.968
22:10:26|3.968
22:10:28|3.9708
22:10:28|3.9708
22:10:29|3.9708
22:10:31|3.9706
22:10:32|3.9704
22:10:33|3.9704
22:10:34|3.9665
22:10:34|3.9669
22:10:36|3.9675
22:10:37|3.9652
22:10:37|3.964
22:10:39|3.964
22:10:40|3.964
22:10:41|3.9645
22:10:42|3.9645
22:10:43|3.9645
22:10:43|3.9652
22:10:45|3.9652
22:10:46|3.9652
22:10:47|3.9652
22:10:48|3.9652
22:10:49|3.9652
22:10:50|3.9638
22:10:51|3.9638
22:10:52|3.9638
22:10:53|3.9638
22:10:54|3.9622
22:10:54|3.9622
22:10:56|3.9613
22:10:57|3.9601
22:10:59|3.9601
22:11:00|3.9684
22:11:02|3.9688
22:11:03|3.9681
22:11:04|3.9681
22:11:05|3.9665
22:11:05|3.9664
22:11:07|3.9661
22:11:09|3.9631
22:11:10|3.9627
22:11:11|3.9628
22:11:12|3.9626
22:11:12|3.9626
22:11:14|3.9626
22:11:14|3.9633
22:11:15|3.9633
22:11:17|3.9637
22:11:17|3.9637
22:11:18|3.9625
22:11:19|3.9625
22:11:21|3.9619
22:11:21|3.9619
22:11:22|3.9614
22:11:23|3.9619
22:11:25|3.9619
22:11:26|3.9619
22:11:26|3.9619
22:11:27|3.9619
22:11:29|3.9612
22:11:29|3.9605
22:11:31|3.963
22:11:32|3.9647
22:11:32|3.9662
22:11:33|3.9659
22:11:34|3.9669
22:11:35|3.9685
22:11:36|3.9685
22:11:37|3.9679
22:11:39|3.9679
22:11:39|3.9677
22:11:40|3.9686
22:11:42|3.9686
22:11:42|3.9686
22:11:44|3.9684
22:11:44|3.9684
22:11:45|3.9683
22:11:46|3.9683
22:11:48|3.969
22:11:49|3.9697
22:11:50|3.9698
22:11:50|3.9698
22:11:52|3.9694
22:11:53|3.9677
22:11:53|3.9677
22:11:55|3.9677
22:11:56|3.9661
22:11:56|3.9649
22:11:58|3.9649
22:11:59|3.9649
22:12:01|3.9649
22:12:03|3.9656
22:12:04|3.9656
22:12:05|3.9656
22:12:06|3.9655
22:12:06|3.9655
22:12:07|3.9662
22:12:08|3.9662
22:12:10|3.9662
22:12:10|3.9652
22:12:11|3.9652
22:12:12|3.9631
22:12:13|3.9615
22:12:14|3.9612
22:12:15|3.9612
22:12:16|3.9612
22:12:18|3.961
22:12:18|3.9595
22:12:19|3.9584
22:12:21|3.9583
22:12:21|3.9583
22:12:22|3.9574
22:12:23|3.9574
22:12:24|3.9588
22:12:25|3.959
22:12:26|3.959
22:12:27|3.9596
22:12:28|3.9589
22:12:29|3.9589
22:12:31|3.9592
22:12:32|3.9592
22:12:32|3.9599
22:12:34|3.9585
22:12:35|3.9573
22:12:35|3.958
22:12:37|3.9608
22:12:39|3.9608
22:12:39|3.9608
22:12:40|3.9593
22:12:41|3.9593
22:12:42|3.9593
22:12:44|3.9593
22:12:45|3.9593
22:12:45|3.9593
22:12:47|3.9593
22:12:47|3.9593
22:12:48|3.9593
22:12:49|3.9598
22:12:50|3.9593
22:12:51|3.9593
22:12:52|3.9593
22:12:54|3.9589
22:12:55|3.9589
22:12:55|3.9587
22:12:56|3.9587
22:12:58|3.9592
22:12:59|3.9592
22:13:00|3.9592
22:13:02|3.9595
22:13:03|3.9582
22:13:04|3.9597
22:13:05|3.9589
22:13:06|3.9589
22:13:07|3.9578
22:13:08|3.9569
22:13:09|3.9561
22:13:10|3.955
22:13:11|3.955
22:13:12|3.9522
22:13:13|3.9521
22:13:14|3.9521
22:13:15|3.9521
22:13:16|3.9521
22:13:18|3.9521
22:13:18|3.9521
22:13:19|3.9524
22:13:20|3.9517
22:13:21|3.9517
22:13:22|3.9517
22:13:23|3.9511
22:13:25|3.951
22:13:25|3.951
22:13:26|3.9513
22:13:27|3.9513
22:13:28|3.9513
22:13:29|3.9513
22:13:30|3.9528
22:13:32|3.9526
22:13:32|3.949
22:13:33|3.9488
22:13:35|3.9488
22:13:36|3.9473
22:13:37|3.9473
22:13:37|3.9471
22:13:39|3.9474
22:13:39|3.9474
22:13:41|3.9474
22:13:42|3.9465
22:13:43|3.9475
22:13:44|3.9475
22:13:44|3.9467
22:13:45|3.9467
22:13:47|3.9452
22:13:48|3.9454
22:13:49|3.9454
22:13:49|3.9461
22:13:51|3.9464
22:13:51|3.9457
22:13:53|3.9457
22:13:54|3.9457
22:13:55|3.9457
22:13:56|3.9457
22:13:56|3.9457
22:13:58|3.9457
22:13:59|3.9482
22:13:59|3.9482
22:14:02|3.948
22:14:02|3.948
22:14:04|3.948
22:14:05|3.948
22:14:06|3.948
22:14:06|3.9514
22:14:07|3.952
22:14:08|3.9498
22:14:10|3.9497
22:14:11|3.9508
22:14:12|3.9513
22:14:13|3.9517
22:14:13|3.9524
22:14:14|3.9524
22:14:15|3.954
22:14:16|3.9554
22:14:18|3.9533
22:14:19|3.9533
22:14:20|3.9533
22:14:21|3.9533
22:14:22|3.9533
22:14:23|3.9523
22:14:24|3.9523
22:14:25|3.9523
22:14:26|3.9523
22:14:27|3.9523
22:14:28|3.9523
22:14:29|3.9523
22:14:30|3.9522
22:14:31|3.9522
22:14:32|3.9522
22:14:33|3.9522
22:14:34|3.9522
22:14:35|3.9523
22:14:36|3.9565
22:14:37|3.9565
22:14:38|3.9565
22:14:39|3.9542
22:14:40|3.9538
22:14:41|3.9536
22:14:42|3.9536
22:14:43|3.9523
22:14:44|3.9523
22:14:45|3.9525
22:14:46|3.9525
22:14:47|3.9525
22:14:48|3.9532
22:14:49|3.9537
22:14:50|3.9537
22:14:51|3.9537
22:14:52|3.9527
22:14:53|3.9527
22:14:54|3.9527
22:14:55|3.9527
22:14:56|3.9536
22:14:57|3.9536
22:14:58|3.9556
22:14:59|3.9556
22:15:00|3.9556
22:15:01|3.9552
22:15:03|3.9528
22:15:04|3.9528
22:15:05|3.9554
22:15:06|3.9568
22:15:07|3.9568
22:15:09|3.9512
22:15:10|3.95
22:15:11|3.949
22:15:12|3.9494
22:15:13|3.9492
22:15:14|3.9494
22:15:15|3.9494
22:15:16|3.9494
22:15:17|3.9494
22:15:18|3.9494
22:15:19|3.9463
22:15:20|3.9452
22:15:21|3.9452
22:15:22|3.9449
22:15:23|3.9436
22:15:24|3.9436
22:15:25|3.9424
22:15:26|3.9402
22:15:27|3.9415
22:15:28|3.9404
22:15:29|3.9397
22:15:30|3.9403
22:15:31|3.9403
22:15:32|3.9409
22:15:33|3.9409
22:15:34|3.941
22:15:35|3.9405
22:15:36|3.9367
22:15:37|3.9397
22:15:38|3.9399
22:15:39|3.9389
22:15:40|3.9387
22:15:41|3.9387
22:15:42|3.9387
22:15:43|3.9342
22:15:44|3.9324
22:15:45|3.934
22:15:46|3.9344
22:15:47|3.9338
22:15:48|3.9341
22:15:49|3.9336
22:15:50|3.9334
22:15:51|3.9322
22:15:52|3.9322
22:15:53|3.9331
22:15:54|3.9338
22:15:55|3.9338
22:15:56|3.9319
22:15:57|3.9304
22:15:58|3.9352
22:15:59|3.9311
22:16:00|3.9308
22:16:01|3.9301
22:16:03|3.9309
22:16:03|3.9314
22:16:04|3.9324
22:16:06|3.9351
22:16:08|3.9372
22:16:09|3.9377
22:16:09|3.9368
22:16:11|3.9369
22:16:12|3.938
22:16:13|3.9381
22:16:14|3.939
22:16:15|3.939
22:16:16|3.9408
22:16:17|3.9406
22:16:18|3.9402
22:16:19|3.9369
22:16:20|3.9403
22:16:21|3.9409
22:16:22|3.9401
22:16:23|3.9426
22:16:24|3.9424
22:16:25|3.9424
22:16:26|3.9424
22:16:27|3.9424
22:16:28|3.9402
22:16:29|3.942
22:16:30|3.9433
22:16:31|3.9431
22:16:32|3.9436
22:16:33|3.9436
22:16:34|3.9436
22:16:35|3.9436
22:16:36|3.9439
22:16:37|3.9439
22:16:38|3.944
22:16:39|3.944
22:16:40|3.944
22:16:41|3.944
22:16:42|3.944
22:16:43|3.9446
22:16:44|3.9441
22:16:45|3.9425
22:16:46|3.9432
22:16:47|3.9432
22:16:48|3.9432
22:16:49|3.9432
22:16:50|3.9432
22:16:51|3.9436
22:16:52|3.9436
22:16:53|3.9429
22:16:54|3.9441
22:16:55|3.9453
22:16:56|3.9453
22:16:57|3.9453
22:16:58|3.9453
22:16:59|3.9455
22:17:00|3.9441
22:17:01|3.9441
22:17:02|3.9441
22:17:04|3.944
22:17:04|3.944
22:17:06|3.9446
22:17:07|3.9446
22:17:08|3.9446
22:17:09|3.9412
22:17:09|3.942
22:17:10|3.9412
22:17:12|3.9421
22:17:13|3.9412
22:17:14|3.9412
22:17:15|3.9413
22:17:15|3.9391
22:17:17|3.9392
22:17:18|3.9397
22:17:19|3.9391
22:17:20|3.9405
22:17:20|3.9412
22:17:22|3.9412
22:17:23|3.9412
22:17:24|3.9403
22:17:25|3.9403
22:17:26|3.937
22:17:27|3.937
22:17:28|3.9333
22:17:29|3.9328
22:17:30|3.9312
22:17:31|3.9312
22:17:31|3.9308
22:17:33|3.9322
22:17:34|3.9324
22:17:35|3.9331
22:17:36|3.9331
22:17:37|3.9331
22:17:38|3.9331
22:17:39|3.9328
22:17:41|3.9342
22:17:41|3.9342
22:17:43|3.9342
22:17:44|3.9332
22:17:44|3.9337
22:17:45|3.9356
22:17:47|3.9351
22:17:48|3.9351
22:17:49|3.9356
22:17:49|3.9373
22:17:51|3.9368
22:17:52|3.9368
22:17:52|3.9366
22:17:54|3.9358
22:17:54|3.9341
22:17:55|3.9343
22:17:56|3.9325
22:17:58|3.932
22:17:59|3.9306
22:18:00|3.9324
22:18:01|3.9323
22:18:02|3.9332
22:18:03|3.9329
22:18:05|3.9343
22:18:05|3.9343
22:18:08|3.9286
22:18:08|3.9297
22:18:09|3.9302
22:18:10|3.9331
22:18:12|3.9352
22:18:13|3.9373
22:18:14|3.9368
22:18:15|3.9368
22:18:16|3.9368
22:18:17|3.9368
22:18:18|3.9368
22:18:19|3.9367
22:18:20|3.9399
22:18:21|3.9369
22:18:22|3.9363
22:18:23|3.9351
22:18:24|3.9351
22:18:24|3.9351
22:18:26|3.9354
22:18:27|3.9354
22:18:28|3.9362
22:18:29|3.9361
22:18:30|3.9361
22:18:31|3.9365
22:18:32|3.9365
22:18:33|3.9368
22:18:34|3.9366
22:18:35|3.9378
22:18:36|3.9366
22:18:37|3.9376
22:18:38|3.9376
22:18:39|3.9383
22:18:40|3.9383
22:18:41|3.9383
22:18:42|3.9383
22:18:43|3.9383
22:18:44|3.9397
22:18:45|3.9397
22:18:46|3.9394
22:18:47|3.9398
22:18:48|3.9398
22:18:49|3.9398
22:18:50|3.9408
22:18:51|3.9412
22:18:52|3.9397
22:18:53|3.9395
22:18:54|3.9396
22:18:55|3.9396
22:18:56|3.9396
22:18:57|3.9396
22:18:58|3.9406
22:18:59|3.9414
22:19:00|3.9414
22:19:01|3.9405
22:19:02|3.9411
22:19:03|3.9411
22:19:04|3.9411
22:19:06|3.9411
22:19:06|3.9411
22:19:08|3.9411
22:19:08|3.9414
22:19:10|3.9414
22:19:10|3.9414
22:19:12|3.943
22:19:13|3.943
22:19:13|3.943
22:19:14|3.9424
22:19:15|3.9413
22:19:17|3.9413
22:19:17|3.9413
22:19:19|3.9413
22:19:19|3.9414
22:19:21|3.9414
22:19:22|3.9393
22:19:22|3.9388
22:19:24|3.9409
22:19:25|3.9409
22:19:26|3.9409
22:19:27|3.9409
22:19:28|3.9409
22:19:29|3.9409
22:19:30|3.9416
22:19:30|3.9408
22:19:32|3.9408
22:19:33|3.9405
22:19:34|3.9369
22:19:35|3.9366
22:19:36|3.9357
22:19:36|3.9346
22:19:38|3.9346
22:19:39|3.9344
22:19:39|3.9344
22:19:40|3.9331
22:19:42|3.9331
22:19:43|3.9331
22:19:44|3.9328
22:19:45|3.9328
22:19:46|3.9329
22:19:47|3.9329
22:19:48|3.9331
22:19:49|3.9331
22:19:50|3.9331
22:19:51|3.933
22:19:52|3.933
22:19:54|3.9346
22:19:55|3.9346
22:19:55|3.9346
22:19:57|3.9346
22:19:57|3.9356
22:19:58|3.9356
22:19:59|3.9356
22:20:00|3.9356
22:20:02|3.9364
22:20:02|3.9374
22:20:03|3.9385
22:20:05|3.94
22:20:06|3.94
22:20:07|3.94
22:20:08|3.9396
22:20:09|3.9396
22:20:10|3.9412
22:20:11|3.9412
22:20:12|3.9416
22:20:13|3.9416
22:20:14|3.9416
22:20:15|3.9416
22:20:16|3.9416
22:20:17|3.9419
22:20:18|3.942
22:20:19|3.942
22:20:20|3.942
22:20:21|3.942
22:20:22|3.9399
22:20:24|3.9399
22:20:25|3.9398
22:20:25|3.941
22:20:27|3.9419
22:20:27|3.9419
22:20:29|3.9415
22:20:30|3.9415
22:20:31|3.9415
22:20:32|3.9417
22:20:33|3.9417
22:20:34|3.9417
22:20:35|3.942
22:20:36|3.942
22:20:36|3.942
22:20:37|3.942
22:20:39|3.942
22:20:39|3.942
22:20:41|3.942
22:20:42|3.942
22:20:44|3.9417
22:20:45|3.9408
22:20:45|3.9408
22:20:46|3.9408
22:20:47|3.9408
22:20:48|3.9408
22:20:49|3.9409
22:20:50|3.9409
22:20:51|3.9389
22:20:52|3.9389
22:20:53|3.9389
22:20:55|3.9388
22:20:55|3.9388
22:20:57|3.9392
22:20:58|3.9392
22:20:58|3.9392
22:20:59|3.939
22:21:00|3.939
22:21:01|3.939
22:21:03|3.939
22:21:04|3.939
22:21:04|3.9375
22:21:05|3.937
22:21:07|3.9357
22:21:07|3.9357
22:21:09|3.9347
22:21:10|3.9347
22:21:11|3.9348
22:21:12|3.9348
22:21:13|3.9348
22:21:15|3.934
22:21:15|3.9348
22:21:17|3.9348
22:21:18|3.9348
22:21:18|3.9354
22:21:19|3.9354
22:21:21|3.9356
22:21:21|3.9356
22:21:23|3.9356
22:21:23|3.9356
22:21:24|3.9354
22:21:25|3.9354
22:21:26|3.9354
22:21:27|3.9376
22:21:28|3.9388
22:21:29|3.9388
22:21:30|3.9388
22:21:31|3.9396
22:21:32|3.9396
22:21:33|3.9396
22:21:34|3.9401
22:21:36|3.9401
22:21:36|3.9399
22:21:38|3.9399
22:21:39|3.9408
22:21:40|3.9418
22:21:41|3.9418
22:21:41|3.9415
22:21:42|3.9415
22:21:43|3.9415
22:21:44|3.9423
22:21:45|3.9423
22:21:46|3.9418
22:21:47|3.9411
22:21:48|3.9411
22:21:49|3.9411
22:21:50|3.9411
22:21:51|3.9411
22:21:52|3.9411
22:21:53|3.9411
22:21:54|3.9411
22:21:56|3.9414
22:21:56|3.9424
22:21:57|3.9424
22:21:58|3.9424
22:22:00|3.9418
22:22:01|3.9418
22:22:02|3.9445
22:22:03|3.9447
22:22:04|3.9449
22:22:05|3.9441
22:22:06|3.9441
22:22:07|3.9439
22:22:08|3.9425
22:22:09|3.9421
22:22:10|3.9424
22:22:11|3.9424
22:22:12|3.9424
22:22:13|3.9433
22:22:14|3.9433
22:22:15|3.9433
22:22:16|3.9428
22:22:17|3.9471
22:22:18|3.9469
22:22:19|3.9469
22:22:20|3.9469
22:22:21|3.946
22:22:22|3.9455
22:22:24|3.9453
22:22:25|3.9453
22:22:26|3.9476
22:22:26|3.9476
22:22:28|3.9475
22:22:28|3.9475
22:22:29|3.9475
22:22:30|3.9475
22:22:32|3.9458
22:22:33|3.9458
22:22:33|3.9458
22:22:35|3.9458
22:22:35|3.9472
22:22:37|3.9488
22:22:37|3.9493
22:22:38|3.95
22:22:40|3.9499
22:22:41|3.9499
22:22:42|3.9499
22:22:43|3.95
22:22:44|3.95
22:22:44|3.9487
22:22:46|3.9487
22:22:47|3.9487
22:22:48|3.9487
22:22:48|3.9494
22:22:50|3.9494
22:22:51|3.9494
22:22:53|3.9496
22:22:53|3.9496
22:22:55|3.9496
22:22:55|3.9507
22:22:57|3.9515
22:22:57|3.9514
22:22:58|3.9514
22:22:59|3.9514
22:23:01|3.9514
22:23:01|3.9529
22:23:03|3.9546
22:23:03|3.9559
22:23:04|3.9559
22:23:05|3.9559
22:23:07|3.9559
22:23:07|3.9533
22:23:08|3.953
22:23:10|3.953
22:23:12|3.9525
22:23:13|3.9525
22:23:14|3.9517
22:23:15|3.9512
22:23:15|3.952
22:23:17|3.9517
22:23:18|3.9525
22:23:19|3.9513
22:23:21|3.9493
22:23:22|3.9491
22:23:22|3.9491
22:23:23|3.9491
22:23:25|3.9491
22:23:26|3.9491
22:23:26|3.9485
22:23:28|3.9485
22:23:28|3.9477
22:23:30|3.9496
22:23:31|3.9496
22:23:32|3.9496
22:23:32|3.9496
22:23:33|3.9522
22:23:34|3.9522
22:23:36|3.9522
22:23:37|3.9522
22:23:38|3.9489
22:23:39|3.9489
22:23:40|3.9486
22:23:41|3.9481
22:23:42|3.9461
22:23:43|3.9461
22:23:44|3.947
22:23:45|3.947
22:23:46|3.9473
22:23:47|3.9473
22:23:48|3.9477
22:23:49|3.9477
22:23:50|3.9477
22:23:51|3.9461
22:23:52|3.9452
22:23:53|3.9461
22:23:54|3.9461
22:23:55|3.9461
22:23:56|3.9462
22:23:57|3.9462
22:23:58|3.9462
22:23:59|3.946
22:24:00|3.9461
22:24:01|3.9488
22:24:03|3.9504
22:24:03|3.95
22:24:04|3.95
22:24:06|3.9494
22:24:06|3.9494
22:24:08|3.9476
22:24:08|3.9479
22:24:11|3.949
22:24:12|3.949
22:24:12|3.949
22:24:14|3.949
22:24:15|3.9508
22:24:16|3.9511
22:24:16|3.9511
22:24:18|3.9511
22:24:19|3.9511
22:24:20|3.9508
22:24:21|3.9534
22:24:22|3.9534
22:24:23|3.9527
22:24:24|3.9527
22:24:26|3.9527
22:24:26|3.9527
22:24:28|3.9523
22:24:28|3.9523
22:24:29|3.9535
22:24:30|3.9527
22:24:31|3.9527
22:24:32|3.9527
22:24:33|3.9527
22:24:34|3.9489
22:24:36|3.9485
22:24:36|3.9485
22:24:38|3.9485
22:24:38|3.9485
22:24:39|3.9484
22:24:40|3.9488
22:24:42|3.9497
22:24:43|3.9497
22:24:43|3.9501
22:24:44|3.9508
22:24:45|3.9527
22:24:46|3.9533
22:24:47|3.9537
22:24:48|3.9529
22:24:49|3.9529
22:24:50|3.9529
22:24:51|3.9529
22:24:52|3.9529
22:24:54|3.9517
22:24:54|3.9524
22:24:55|3.9524
22:24:56|3.9524
22:24:57|3.9509
22:24:58|3.9501
22:25:00|3.9509
22:25:01|3.9494
22:25:02|3.9529
22:25:03|3.9521
22:25:04|3.9521
22:25:05|3.9525
22:25:06|3.9525
22:25:07|3.9525
22:25:08|3.9509
22:25:09|3.9513
22:25:10|3.9528
22:25:11|3.9546
22:25:12|3.9547
22:25:13|3.9555
22:25:14|3.9554
22:25:15|3.9554
22:25:16|3.956
22:25:17|3.9558
22:25:18|3.9565
22:25:19|3.9565
22:25:20|3.9576
22:25:21|3.9585
22:25:22|3.9557
22:25:23|3.9557
22:25:25|3.9586
22:25:26|3.9589
22:25:27|3.9594
22:25:28|3.959
22:25:29|3.959
22:25:30|3.9572
22:25:31|3.9572
22:25:32|3.957
22:25:32|3.957
22:25:34|3.9572
22:25:35|3.9575
22:25:36|3.9585
22:25:37|3.9578
22:25:37|3.957
22:25:39|3.9549
22:25:40|3.9538
22:25:41|3.9541
22:25:42|3.9526
22:25:42|3.9525
22:25:44|3.9525
22:25:45|3.9525
22:25:46|3.95
22:25:47|3.95
22:25:48|3.9479
22:25:49|3.9479
22:25:50|3.9479
22:25:51|3.9481
22:25:52|3.9481
22:25:53|3.9472
22:25:54|3.9472
22:25:55|3.9472
22:25:56|3.9451
22:25:57|3.9451
22:25:58|3.9467
22:25:59|3.9467
22:26:00|3.9476
22:26:01|3.9483
22:26:02|3.9508
22:26:03|3.9522
22:26:04|3.9522
22:26:05|3.9513
22:26:07|3.9513
22:26:08|3.9506
22:26:09|3.9506
22:26:10|3.9506
22:26:11|3.9515
22:26:12|3.9515
22:26:13|3.9515
22:26:14|3.951
22:26:15|3.952
22:26:16|3.9522
22:26:17|3.9522
22:26:18|3.9522
22:26:19|3.9535
22:26:20|3.9535
22:26:21|3.9534
22:26:23|3.9514
22:26:24|3.9507
22:26:25|3.9524
22:26:26|3.9544
22:26:27|3.9556
22:26:28|3.953
22:26:28|3.9536
22:26:30|3.9533
22:26:31|3.952
22:26:32|3.9519
22:26:33|3.951
22:26:34|3.9505
22:26:35|3.9505
22:26:36|3.9513
22:26:37|3.9519
22:26:38|3.9516
22:26:38|3.9516
22:26:40|3.9516
22:26:41|3.9516
22:26:43|3.9526
22:26:43|3.9527
22:26:44|3.9527
22:26:46|3.9527
22:26:46|3.9527
22:26:47|3.9527
22:26:48|3.9527
22:26:49|3.9544
22:26:50|3.9544
22:26:52|3.9551
22:26:53|3.954
22:26:54|3.954
22:26:54|3.9523
22:26:57|3.9523
22:26:58|3.9523
22:26:59|3.9523
22:26:59|3.9509
22:27:01|3.9502
22:27:02|3.9502
22:27:02|3.9502
22:27:03|3.9481
22:27:05|3.9481
22:27:05|3.9476
22:27:06|3.9476
22:27:07|3.9476
22:27:09|3.9476
22:27:10|3.947
22:27:10|3.9464
22:27:11|3.9464
22:27:13|3.9464
22:27:14|3.9464
22:27:16|3.9464
22:27:17|3.9438
22:27:18|3.9438
22:27:19|3.9444
22:27:20|3.9461
22:27:21|3.9453
22:27:22|3.9453
22:27:23|3.9453
22:27:24|3.9451
22:27:25|3.9451
22:27:26|3.9451
22:27:27|3.9452
22:27:28|3.9452
22:27:29|3.9446
22:27:30|3.9443
22:27:31|3.9443
22:27:32|3.9443
22:27:33|3.9443
22:27:34|3.9443
22:27:36|3.9443
22:27:36|3.9439
22:27:38|3.9439
22:27:39|3.9445
22:27:40|3.9445
22:27:40|3.9445
22:27:42|3.9445
22:27:43|3.9445
22:27:44|3.9445
22:27:45|3.9439
22:27:45|3.9455
22:27:47|3.9455
22:27:48|3.9462
22:27:49|3.9462
22:27:49|3.9462
22:27:51|3.9462
22:27:52|3.944
22:27:53|3.9438
22:27:53|3.9438
22:27:55|3.9438
22:27:55|3.9426
22:27:56|3.9426
22:27:58|3.941
22:27:59|3.9409
22:27:59|3.9397
22:28:01|3.9416
22:28:02|3.9411
22:28:03|3.9411
22:28:05|3.9418
22:28:05|3.9418
22:28:06|3.9418
22:28:07|3.9418
22:28:08|3.9418
22:28:10|3.9418
22:28:10|3.9408
22:28:11|3.9408
22:28:12|3.9408
22:28:14|3.9406
22:28:15|3.9408
22:28:17|3.9408
22:28:17|3.9408
22:28:18|3.9409
22:28:19|3.9409
22:28:21|3.9409
22:28:21|3.9409
22:28:22|3.9398
22:28:23|3.9397
22:28:24|3.9397
22:28:25|3.9397
22:28:26|3.9397
22:28:27|3.9397
22:28:28|3.9397
22:28:30|3.9397
22:28:30|3.9397
22:28:31|3.9404
22:28:33|3.9402
22:28:34|3.9402
22:28:35|3.9402
22:28:36|3.9402
22:28:37|3.9402
22:28:38|3.9386
22:28:39|3.9383
22:28:39|3.9378
22:28:40|3.9378
22:28:42|3.9378
22:28:43|3.936
22:28:44|3.936
22:28:45|3.9357
22:28:45|3.9359
22:28:46|3.9359
22:28:48|3.9359
22:28:48|3.9359
22:28:49|3.9359
22:28:50|3.9365
22:28:51|3.9365
22:28:53|3.9371
22:28:53|3.9377
22:28:54|3.9367
22:28:55|3.9376
22:28:56|3.9376
22:28:57|3.9385
22:28:58|3.9385
22:29:00|3.9385
22:29:00|3.9385
22:29:01|3.9407
22:29:03|3.9407
22:29:04|3.9407
22:29:04|3.9424
22:29:06|3.9424
22:29:06|3.9424
22:29:08|3.9425
22:29:09|3.9425
22:29:10|3.9437
22:29:10|3.9437
22:29:12|3.9437
22:29:13|3.9429
22:29:14|3.9429
22:29:16|3.9416
22:29:17|3.9409
22:29:18|3.9409
22:29:19|3.9406
22:29:20|3.9406
22:29:21|3.9378
22:29:22|3.9378
22:29:23|3.9353
22:29:24|3.9353
22:29:25|3.9352
22:29:26|3.934
22:29:27|3.9348
22:29:28|3.9348
22:29:29|3.9344
22:29:30|3.9344
22:29:31|3.9344
22:29:32|3.9344
22:29:33|3.9344
22:29:34|3.9328
22:29:35|3.9332
22:29:36|3.9314
22:29:37|3.9327
22:29:38|3.9323
22:29:40|3.9341
22:29:41|3.9341
22:29:42|3.9323
22:29:42|3.9332
22:29:44|3.9332
22:29:45|3.9335
22:29:46|3.9335
22:29:47|3.9329
22:29:47|3.9329
22:29:49|3.9312
22:29:50|3.93
22:29:51|3.929
22:29:52|3.9302
22:29:52|3.9302
22:29:54|3.9324
22:29:55|3.9335
22:29:56|3.9335
22:29:57|3.9335
22:29:57|3.9335
22:29:58|3.9335
22:30:00|3.9344
22:30:00|3.9372
22:30:01|3.9386
22:30:03|3.9384
22:30:04|3.9382
22:30:05|3.94
22:30:06|3.9397
22:30:08|3.9395
22:30:08|3.9395
22:30:09|3.9404
22:30:10|3.9413
22:30:11|3.941
22:30:12|3.9397
22:30:13|3.9412
22:30:14|3.9425
22:30:16|3.9411
22:30:18|3.9411
22:30:19|3.9407
22:30:20|3.9402
22:30:21|3.9398
22:30:23|3.941
22:30:24|3.9411
22:30:25|3.9409
22:30:27|3.9401
22:30:27|3.9402
22:30:28|3.9398
22:30:29|3.9402
22:30:31|3.9402
22:30:32|3.9413
22:30:32|3.9413
22:30:33|3.9413
22:30:35|3.9413
22:30:36|3.9413
22:30:37|3.9413
22:30:38|3.9428
22:30:38|3.9428
22:30:40|3.9428
22:30:41|3.9424
22:30:42|3.943
22:30:43|3.9422
22:30:44|3.9422
22:30:45|3.9422
22:30:47|3.9443
22:30:47|3.9452
22:30:49|3.9449
22:30:49|3.9449
22:30:50|3.9449
22:30:51|3.945
22:30:53|3.9456
22:30:53|3.9456
22:30:54|3.9471
22:30:55|3.9471
22:30:56|3.9476
22:30:57|3.9439
22:30:58|3.9432
22:31:00|3.9414
22:31:01|3.9433
22:31:03|3.9425
22:31:03|3.9421
22:31:04|3.9434
22:31:05|3.9434
22:31:06|3.9444
22:31:07|3.9444
22:31:09|3.9442
22:31:09|3.9442
22:31:10|3.9442
22:31:11|3.9447
22:31:12|3.9447
22:31:13|3.9447
22:31:14|3.9429
22:31:15|3.9449
22:31:17|3.943
22:31:19|3.9435
22:31:20|3.9403
22:31:21|3.9385
22:31:23|3.9365
22:31:23|3.9365
22:31:25|3.9363
22:31:26|3.9379
22:31:26|3.9357
22:31:27|3.9357
22:31:28|3.9364
22:31:29|3.9364
22:31:30|3.9364
22:31:31|3.9365
22:31:32|3.9357
22:31:34|3.9357
22:31:35|3.934
22:31:36|3.934
22:31:37|3.934
22:31:38|3.9334
22:31:39|3.9334
22:31:41|3.9334
22:31:42|3.9334
22:31:42|3.9335
22:31:43|3.9336
22:31:44|3.9336
22:31:46|3.9336
22:31:46|3.9336
22:31:48|3.9353
22:31:49|3.9388
22:31:50|3.9375
22:31:50|3.9375
22:31:51|3.9375
22:31:53|3.9375
22:31:54|3.9375
22:31:55|3.9375
22:31:56|3.9385
22:31:58|3.9385
22:31:58|3.9414
22:32:00|3.9416
22:32:00|3.941
22:32:01|3.9434
22:32:02|3.9314
22:32:04|3.9296
22:32:05|3.9285
22:32:05|3.9295
22:32:06|3.9295
22:32:07|3.9295
22:32:08|3.9294
22:32:09|3.9317
22:32:11|3.9317
22:32:11|3.9317
22:32:12|3.9323
22:32:13|3.9323
22:32:14|3.9305
22:32:16|3.93
22:32:17|3.9294
22:32:17|3.9294
22:32:19|3.93
22:32:20|3.9319
22:32:21|3.9323
22:32:23|3.9305
22:32:24|3.9305
22:32:24|3.9305
22:32:26|3.9305
22:32:27|3.9305
22:32:28|3.9305
22:32:29|3.9316
22:32:30|3.9319
22:32:31|3.9342
22:32:32|3.9343
22:32:33|3.9343
22:32:34|3.9349
22:32:35|3.9333
22:32:36|3.9333
22:32:37|3.9333
22:32:38|3.9327
22:32:39|3.9333
22:32:40|3.9324
22:32:41|3.9324
22:32:42|3.9324
22:32:43|3.9324
22:32:44|3.9324
22:32:45|3.9324
22:32:46|3.9319
22:32:47|3.9319
22:32:48|3.9338
22:32:49|3.9338
22:32:51|3.9338
22:32:51|3.9329
22:32:52|3.934
22:32:53|3.934
22:32:54|3.934
22:32:55|3.9352
22:32:56|3.936
22:32:57|3.936
22:32:58|3.9365
22:32:59|3.9365
22:33:01|3.9344
22:33:02|3.9344
22:33:02|3.9344
22:33:03|3.9354
22:33:04|3.9354
22:33:06|3.9354
22:33:07|3.939
22:33:07|3.939
22:33:08|3.939
22:33:09|3.939
22:33:10|3.9403
22:33:11|3.9403
22:33:12|3.9403
22:33:13|3.9403
22:33:15|3.9403
22:33:15|3.9403
22:33:16|3.9402
22:33:17|3.9415
22:33:19|3.9411
22:33:19|3.9406
22:33:21|3.9406
22:33:21|3.9406
22:33:24|3.9405
22:33:25|3.9416
22:33:26|3.9419
22:33:26|3.9419
22:33:28|3.9419
22:33:29|3.9428
22:33:30|3.9428
22:33:31|3.9429
22:33:32|3.9434
22:33:33|3.9446
22:33:33|3.9446
22:33:35|3.9428
22:33:36|3.9428
22:33:37|3.9428
22:33:38|3.9436
22:33:39|3.9433
22:33:40|3.9426
22:33:41|3.9426
22:33:42|3.9393
22:33:43|3.9393
22:33:44|3.9393
22:33:45|3.9393
22:33:46|3.941
22:33:47|3.941
22:33:48|3.941
22:33:49|3.941
22:33:50|3.941
22:33:51|3.941
22:33:52|3.9404
22:33:53|3.9404
22:33:54|3.9404
22:33:55|3.9404
22:33:56|3.9411
22:33:57|3.942
22:33:58|3.942
22:33:59|3.942
22:34:00|3.943
22:34:01|3.9421
22:34:02|3.9439
22:34:03|3.9439
22:34:04|3.9428
22:34:05|3.9428
22:34:06|3.9428
22:34:07|3.945
22:34:08|3.9424
22:34:09|3.941
22:34:10|3.9423
22:34:11|3.9423
22:34:12|3.9423
22:34:13|3.9442
22:34:14|3.9442
22:34:15|3.9442
22:34:16|3.9455
22:34:17|3.9455
22:34:18|3.9455
22:34:20|3.9455
22:34:20|3.9434
22:34:21|3.9438
22:34:23|3.9429
22:34:24|3.9407
22:34:25|3.9407
22:34:26|3.9421
22:34:27|3.9421
22:34:28|3.9436
22:34:30|3.9436
22:34:31|3.9437
22:34:32|3.9431
22:34:33|3.9431
22:34:33|3.9431
22:34:34|3.9426
22:34:35|3.9411
22:34:36|3.9395
22:34:38|3.9403
22:34:39|3.9403
22:34:39|3.9403
22:34:41|3.9403
22:34:42|3.9382
22:34:43|3.9382
22:34:44|3.9387
22:34:45|3.9387
22:34:46|3.9387
22:34:46|3.939
22:34:48|3.939
22:34:49|3.9382
22:34:50|3.9369
22:34:51|3.9359
22:34:52|3.9361
22:34:53|3.9361
22:34:54|3.9358
22:34:55|3.9358
22:34:56|3.9355
22:34:57|3.9355
22:34:58|3.9354
22:34:59|3.9359
22:35:00|3.9359
22:35:01|3.9325
22:35:02|3.933
22:35:03|3.933
22:35:04|3.9329
22:35:05|3.9332
22:35:06|3.9332
22:35:07|3.9332
22:35:08|3.9332
22:35:09|3.9332
22:35:10|3.9342
22:35:11|3.9358
22:35:12|3.9358
22:35:13|3.9342
22:35:14|3.9342
22:35:15|3.9346
22:35:16|3.9346
22:35:17|3.9344
22:35:18|3.935
22:35:19|3.9369
22:35:20|3.9365
22:35:21|3.9361
22:35:22|3.9346
22:35:23|3.9325
22:35:24|3.9325
22:35:25|3.9325
22:35:27|3.9325
22:35:28|3.9313
22:35:29|3.93
22:35:30|3.929
22:35:30|3.929
22:35:31|3.9277
22:35:33|3.9273
22:35:34|3.9273
22:35:35|3.9273
22:35:36|3.925
22:35:36|3.9245
22:35:38|3.9245
22:35:39|3.9248
22:35:39|3.9248
22:35:41|3.9242
22:35:41|3.9237
22:35:43|3.9234
22:35:44|3.9222
22:35:44|3.9214
22:35:46|3.9212
22:35:47|3.9208
22:35:48|3.9219
22:35:49|3.9227
22:35:50|3.9281
22:35:50|3.926
22:35:51|3.926
22:35:53|3.9286
22:35:54|3.9291
22:35:54|3.9291
22:35:56|3.9291
22:35:56|3.9291
22:35:58|3.928
22:35:59|3.928
22:36:00|3.928
22:36:01|3.9284
22:36:01|3.9306
22:36:02|3.9277
22:36:04|3.9277
22:36:05|3.9277
22:36:06|3.9248
22:36:06|3.9242
22:36:08|3.9235
22:36:09|3.9227
22:36:09|3.9229
22:36:10|3.9229
22:36:12|3.9247
22:36:13|3.9247
22:36:13|3.9247
22:36:15|3.9247
22:36:15|3.9244
22:36:17|3.9243
22:36:18|3.9222
22:36:18|3.9216
22:36:20|3.9216
22:36:21|3.9206
22:36:22|3.9212
22:36:23|3.9197
22:36:24|3.9182
22:36:25|3.9181
22:36:26|3.9181
22:36:27|3.918
22:36:29|3.9179
22:36:30|3.9155
22:36:31|3.9146
22:36:32|3.9151
22:36:33|3.9142
22:36:34|3.9151
22:36:35|3.9141
22:36:36|3.9138
22:36:37|3.9134
22:36:38|3.9129
22:36:39|3.9142
22:36:40|3.9142
22:36:41|3.9142
22:36:42|3.915
22:36:43|3.915
22:36:44|3.9156
22:36:45|3.9158
22:36:46|3.9158
22:36:47|3.9185
22:36:48|3.9184
22:36:49|3.9178
22:36:50|3.919
22:36:51|3.9181
22:36:52|3.9181
22:36:54|3.9203
22:36:55|3.9189
22:36:56|3.9195
22:36:57|3.9195
22:36:59|3.9206
22:37:00|3.9207
22:37:01|3.9207
22:37:01|3.92
22:37:02|3.92
22:37:03|3.9218
22:37:04|3.922
22:37:05|3.922
22:37:06|3.9208
22:37:08|3.9208
22:37:08|3.9209
22:37:09|3.9214
22:37:10|3.9223
22:37:12|3.9223
22:37:12|3.9221
22:37:14|3.9221
22:37:14|3.9221
22:37:15|3.9221
22:37:17|3.9216
22:37:17|3.9216
22:37:19|3.9205
22:37:20|3.9202
22:37:20|3.9202
22:37:21|3.9202
22:37:23|3.9172
22:37:24|3.9178
22:37:24|3.919
22:37:27|3.9194
22:37:28|3.9194
22:37:28|3.9206
22:37:29|3.9206
22:37:32|3.9202
22:37:32|3.9202
22:37:33|3.9209
22:37:35|3.9204
22:37:35|3.9204
22:37:37|3.9207
22:37:37|3.9207
22:37:38|3.9207
22:37:40|3.9218
22:37:41|3.9226
22:37:41|3.9226
22:37:43|3.9226
22:37:43|3.9228
22:37:45|3.9228
22:37:46|3.9226
22:37:47|3.9223
22:37:48|3.9223
22:37:49|3.9201
22:37:50|3.9201
22:37:51|3.9201
22:37:52|3.9201
22:37:53|3.9201
22:37:54|3.9201
22:37:55|3.9201
22:37:56|3.9203
22:37:57|3.9202
22:37:58|3.9202
22:37:59|3.9193
22:38:00|3.9193
22:38:01|3.9199
22:38:02|3.9199
22:38:03|3.9199
22:38:04|3.9214
22:38:05|3.92
22:38:06|3.9197
22:38:07|3.9186
22:38:08|3.9183
22:38:09|3.9183
22:38:10|3.9194
22:38:11|3.9194
22:38:12|3.9198
22:38:13|3.9197
22:38:14|3.9179
22:38:15|3.9179
22:38:16|3.9179
22:38:17|3.9179
22:38:18|3.9179
22:38:19|3.918
22:38:20|3.9191
22:38:21|3.9206
22:38:22|3.9212
22:38:23|3.9216
22:38:24|3.9207
22:38:26|3.9207
22:38:27|3.9208
22:38:28|3.9207
22:38:29|3.9185
22:38:30|3.915
22:38:31|3.9157
22:38:32|3.9154
22:38:33|3.9154
22:38:34|3.9154
22:38:35|3.9154
22:38:36|3.9154
22:38:37|3.9152
22:38:38|3.9154
22:38:40|3.9165
22:38:40|3.9165
22:38:41|3.9165
22:38:43|3.9157
22:38:43|3.9157
22:38:45|3.9162
22:38:45|3.9162
22:38:47|3.9162
22:38:48|3.919
22:38:49|3.9164
22:38:49|3.9171
22:38:51|3.9171
22:38:51|3.9161
22:38:52|3.9161
22:38:53|3.9161
22:38:54|3.9161
22:38:55|3.9161
22:38:56|3.9161
22:38:57|3.9177
22:38:58|3.9177
22:38:59|3.9177
22:39:00|3.9181
22:39:01|3.9194
22:39:02|3.9202
22:39:03|3.92
22:39:04|3.92
22:39:05|3.92
22:39:06|3.92
22:39:07|3.9201
22:39:08|3.9213
22:39:09|3.9213
22:39:11|3.9213
22:39:12|3.9213
22:39:12|3.9213
22:39:13|3.9213
22:39:15|3.9213
22:39:15|3.923
22:39:16|3.9226
22:39:17|3.9226
22:39:18|3.9222
22:39:19|3.9222
22:39:20|3.9234
22:39:21|3.9234
22:39:22|3.923
22:39:23|3.923
22:39:25|3.9233
22:39:27|3.9227
22:39:28|3.923
22:39:29|3.924
22:39:29|3.9242
22:39:31|3.923
22:39:32|3.9237
22:39:33|3.9247
22:39:34|3.9247
22:39:35|3.9249
22:39:36|3.9235
22:39:37|3.9235
22:39:38|3.9249
22:39:39|3.9249
22:39:40|3.9249
22:39:41|3.9248
22:39:42|3.9248
22:39:43|3.9248
22:39:44|3.9248
22:39:45|3.9236
22:39:46|3.9236
22:39:47|3.9236
22:39:48|3.924
22:39:49|3.924
22:39:50|3.924
22:39:51|3.924
22:39:52|3.9254
22:39:53|3.9258
22:39:54|3.9258
22:39:55|3.9256
22:39:56|3.9256
22:39:57|3.9266
22:39:58|3.9278
22:39:59|3.927
22:40:00|3.9263
22:40:01|3.9287
22:40:02|3.929
22:40:03|3.929
22:40:04|3.931
22:40:05|3.933
22:40:06|3.932
22:40:07|3.932
22:40:08|3.932
22:40:10|3.9316
22:40:11|3.9315
22:40:12|3.9303
22:40:13|3.9283
22:40:14|3.9291
22:40:15|3.9292
22:40:16|3.9292
22:40:17|3.9292
22:40:18|3.9292
22:40:19|3.9296
22:40:20|3.9296
22:40:21|3.9283
22:40:22|3.9283
22:40:23|3.9287
22:40:24|3.9287
22:40:25|3.9287
22:40:26|3.9292
22:40:28|3.9292
22:40:29|3.9282
22:40:29|3.9284
22:40:30|3.9285
22:40:31|3.9285
22:40:33|3.9274
22:40:33|3.9274
22:40:35|3.9266
22:40:36|3.9274
22:40:36|3.9273
22:40:38|3.9273
22:40:38|3.927
22:40:40|3.9262
22:40:41|3.9255
22:40:41|3.9259
22:40:43|3.9257
22:40:43|3.9257
22:40:45|3.9257
22:40:45|3.9257
22:40:46|3.925
22:40:47|3.9227
22:40:48|3.9227
22:40:50|3.9227
22:40:50|3.9199
22:40:51|3.9166
22:40:52|3.9186
22:40:54|3.9186
22:40:54|3.9192
22:40:55|3.9192
22:40:56|3.9183
22:40:57|3.9188
22:40:59|3.9188
22:41:00|3.9192
22:41:01|3.9192
22:41:02|3.9199
22:41:02|3.9202
22:41:03|3.9204
22:41:05|3.9178
22:41:06|3.9214
22:41:07|3.9217
22:41:08|3.9202
22:41:10|3.9202
22:41:10|3.9202
22:41:11|3.9214
22:41:12|3.9228
22:41:13|3.9228
22:41:15|3.9228
22:41:15|3.9226
22:41:16|3.9203
22:41:17|3.9203
22:41:18|3.9203
22:41:19|3.9202
22:41:20|3.9202
22:41:21|3.9197
22:41:22|3.9179
22:41:23|3.9179
22:41:24|3.9174
22:41:26|3.9174
22:41:26|3.9188
22:41:27|3.9188
22:41:29|3.9188
22:41:29|3.9188
22:41:32|3.9212
22:41:32|3.9212
22:41:34|3.9228
22:41:35|3.9228
22:41:35|3.9228
22:41:37|3.9228
22:41:38|3.9224
22:41:38|3.9238
22:41:40|3.9237
22:41:40|3.9237
22:41:41|3.9237
22:41:42|3.9245
22:41:44|3.9238
22:41:44|3.923
22:41:46|3.923
22:41:46|3.923
22:41:47|3.9232
22:41:49|3.9232
22:41:49|3.9232
22:41:50|3.9232
22:41:51|3.9236
22:41:53|3.9228
22:41:53|3.9228
22:41:54|3.9228
22:41:56|3.9228
22:41:56|3.9228
22:41:57|3.9228
22:41:58|3.9228
22:41:59|3.9228
22:42:01|3.9237
22:42:01|3.9228
22:42:03|3.9212
22:42:04|3.9212
22:42:05|3.9206
22:42:06|3.922
22:42:07|3.922
22:42:08|3.922
22:42:09|3.9223
22:42:10|3.9234
22:42:11|3.9244
22:42:12|3.925
22:42:13|3.925
22:42:14|3.925
22:42:15|3.925
22:42:16|3.9262
22:42:17|3.9265
22:42:18|3.9265
22:42:19|3.9274
22:42:20|3.9274
22:42:21|3.9285
22:42:22|3.9275
22:42:23|3.9275
22:42:24|3.9275
22:42:25|3.9267
22:42:26|3.9266
22:42:27|3.9258
22:42:29|3.9266
22:42:30|3.9272
22:42:31|3.9278
22:42:32|3.9278
22:42:33|3.9278
22:42:34|3.9286
22:42:36|3.9294
22:42:36|3.9294
22:42:38|3.9294
22:42:38|3.9299
22:42:40|3.93
22:42:40|3.9298
22:42:41|3.929
22:42:43|3.929
22:42:43|3.929
22:42:44|3.9266
22:42:45|3.9266
22:42:46|3.9266
22:42:47|3.9263
22:42:48|3.9263
22:42:49|3.9267
22:42:50|3.9267
22:42:51|3.9267
22:42:53|3.9267
22:42:54|3.9264
22:42:54|3.927
22:42:55|3.9273
22:42:56|3.9291
22:42:58|3.9291
22:42:58|3.9291
22:43:00|3.9291
22:43:00|3.9292
22:43:01|3.9299
22:43:02|3.9299
22:43:03|3.9299
22:43:05|3.9299
22:43:05|3.9299
22:43:06|3.9315
22:43:08|3.9306
22:43:08|3.9289
22:43:10|3.9289
22:43:11|3.9299
22:43:11|3.9281
22:43:13|3.928
22:43:14|3.928
22:43:15|3.9268
22:43:15|3.9278
22:43:16|3.9285
22:43:18|3.9285
22:43:18|3.9292
22:43:19|3.9295
22:43:20|3.9295
22:43:22|3.9291
22:43:23|3.9289
22:43:24|3.9289
22:43:25|3.9291
22:43:26|3.9291
22:43:27|3.9301
22:43:28|3.9301
22:43:30|3.9289
22:43:31|3.9289
22:43:31|3.931
22:43:33|3.931
22:43:33|3.9311
22:43:35|3.9323
22:43:36|3.9323
22:43:37|3.9323
22:43:37|3.9323
22:43:38|3.9312
22:43:40|3.9312
22:43:41|3.9317
22:43:42|3.9318
22:43:42|3.9318
22:43:44|3.9318
22:43:45|3.9326
22:43:46|3.9326
22:43:47|3.9325
22:43:48|3.9321
22:43:48|3.935
22:43:50|3.9357
22:43:51|3.9354
22:43:52|3.9354
22:43:52|3.9354
22:43:54|3.9345
22:43:55|3.9357
22:43:56|3.9357
22:43:57|3.9359
22:43:57|3.9354
22:43:58|3.9353
22:43:59|3.9352
22:44:01|3.9352
22:44:02|3.9352
22:44:03|3.9347
22:44:05|3.9378
22:44:05|3.9378
22:44:06|3.9376
22:44:08|3.9433
22:44:08|3.9428
22:44:09|3.9428
22:44:11|3.9428
22:44:11|3.9444
22:44:13|3.9427
22:44:14|3.9429
22:44:14|3.943
22:44:15|3.943
22:44:17|3.9425
22:44:17|3.9425
22:44:19|3.9425
22:44:19|3.9425
22:44:21|3.9425
22:44:21|3.9428
22:44:22|3.9428
22:44:24|3.9422
22:44:24|3.943
22:44:26|3.9438
22:44:27|3.9433
22:44:28|3.9434
22:44:29|3.9434
22:44:30|3.9434
22:44:31|3.9439
22:44:32|3.9439
22:44:33|3.9447
22:44:34|3.9437
22:44:35|3.9437
22:44:37|3.9425
22:44:38|3.9421
22:44:39|3.9434
22:44:40|3.9457
22:44:41|3.9462
22:44:42|3.946
22:44:43|3.9461
22:44:44|3.9458
22:44:46|3.9452
22:44:47|3.9452
22:44:47|3.9452
22:44:48|3.9452
22:44:49|3.945
22:44:51|3.945
22:44:51|3.9439
22:44:53|3.9432
22:44:54|3.9432
22:44:55|3.9432
22:44:55|3.9433
22:44:57|3.9433
22:44:57|3.9435
22:44:58|3.9435
22:44:59|3.9435
22:45:00|3.9435
22:45:01|3.9429
22:45:03|3.9417
22:45:04|3.9414
22:45:05|3.9414
22:45:06|3.9414
22:45:06|3.9434
22:45:08|3.9397
22:45:09|3.9397
22:45:11|3.9397
22:45:12|3.9382
22:45:13|3.9405
22:45:13|3.9412
22:45:15|3.9373
22:45:15|3.9378
22:45:16|3.9371
22:45:18|3.9371
22:45:18|3.9371
22:45:19|3.9346
22:45:21|3.9341
22:45:21|3.9346
22:45:23|3.933
22:45:23|3.9294
22:45:24|3.9294
22:45:25|3.9295
22:45:26|3.9295
22:45:28|3.931
22:45:28|3.9318
22:45:29|3.932
22:45:31|3.932
22:45:33|3.9302
22:45:34|3.9302
22:45:34|3.9287
22:45:35|3.9288
22:45:36|3.9288
22:45:37|3.9297
22:45:38|3.9295
22:45:40|3.9296
22:45:40|3.9305
22:45:42|3.9299
22:45:43|3.931
22:45:45|3.931
22:45:46|3.9294
22:45:46|3.9303
22:45:47|3.9303
22:45:49|3.9303
22:45:49|3.9315
22:45:51|3.9307
22:45:52|3.9307
22:45:53|3.9305
22:45:54|3.9305
22:45:55|3.9295
22:45:56|3.9291
22:45:57|3.9295
22:45:58|3.9295
22:45:59|3.9255
22:46:00|3.9255
22:46:00|3.9255
22:46:02|3.9255
22:46:03|3.9253
22:46:04|3.925
22:46:05|3.925
22:46:05|3.925
22:46:07|3.927
22:46:08|3.9271
22:46:08|3.9272
22:46:10|3.9281
22:46:10|3.9282
22:46:11|3.9289
22:46:12|3.9289
22:46:14|3.9289
22:46:14|3.9286
22:46:16|3.9285
22:46:17|3.9278
22:46:18|3.9278
22:46:20|3.9268
22:46:21|3.9267
22:46:22|3.9274
22:46:22|3.9274
22:46:23|3.9274
22:46:24|3.9261
22:46:25|3.9261
22:46:26|3.9261
22:46:27|3.9261
22:46:29|3.9273
22:46:29|3.9273
22:46:30|3.9275
22:46:32|3.9277
22:46:34|3.9294
22:46:35|3.9294
22:46:36|3.9278
22:46:37|3.9278
22:46:38|3.9278
22:46:39|3.9278
22:46:39|3.9278
22:46:40|3.9289
22:46:41|3.9289
22:46:42|3.9289
22:46:44|3.9263
22:46:45|3.9263
22:46:46|3.9263
22:46:47|3.9269
22:46:48|3.9269
22:46:49|3.9269
22:46:50|3.9269
22:46:51|3.9275
22:46:52|3.9275
22:46:53|3.9275
22:46:54|3.9275
22:46:55|3.9275
22:46:56|3.9275
22:46:57|3.9275
22:46:58|3.9275
22:46:59|3.9275
22:47:00|3.9275
22:47:01|3.9275
22:47:02|3.9275
22:47:03|3.9275
22:47:04|3.926
22:47:05|3.9253
22:47:06|3.9242
22:47:07|3.9241
22:47:08|3.924
22:47:09|3.924
22:47:10|3.924
22:47:11|3.9247
22:47:12|3.9242
22:47:13|3.9242
22:47:15|3.925
22:47:15|3.9262
22:47:17|3.9257
22:47:18|3.9252
22:47:18|3.9252
22:47:19|3.9256
22:47:21|3.9256
22:47:21|3.9235
22:47:22|3.9235
22:47:23|3.923
22:47:24|3.923
22:47:26|3.923
22:47:26|3.9231
22:47:27|3.9246
22:47:28|3.9253
22:47:29|3.9254
22:47:30|3.9254
22:47:31|3.9254
22:47:33|3.9262
22:47:35|3.9262
22:47:36|3.9284
22:47:36|3.9284
22:47:38|3.9282
22:47:39|3.9282
22:47:40|3.9302
22:47:40|3.9305
22:47:42|3.9304
22:47:43|3.9307
22:47:44|3.931
22:47:45|3.931
22:47:46|3.9314
22:47:47|3.931
22:47:47|3.931
22:47:48|3.9323
22:47:50|3.9332
22:47:51|3.9326
22:47:51|3.9317
22:47:53|3.9317
22:47:54|3.9317
22:47:55|3.9306
22:47:56|3.9328
22:47:57|3.9328
22:47:58|3.9328
22:47:59|3.9328
22:48:00|3.9328
22:48:01|3.9322
22:48:02|3.931
22:48:03|3.931
22:48:04|3.9323
22:48:06|3.9354
22:48:07|3.937
22:48:08|3.938
22:48:09|3.9403
22:48:11|3.9406
22:48:11|3.9406
22:48:12|3.9406
22:48:13|3.9416
22:48:14|3.9416
22:48:15|3.9416
22:48:16|3.9407
22:48:18|3.939
22:48:18|3.939
22:48:19|3.939
22:48:20|3.9396
22:48:21|3.9396
22:48:22|3.9396
22:48:23|3.9382
22:48:24|3.9382
22:48:25|3.9382
22:48:26|3.9382
22:48:27|3.9382
22:48:28|3.9382
22:48:29|3.9383
22:48:30|3.9385
22:48:31|3.9388
22:48:32|3.9388
22:48:34|3.9393
22:48:36|3.9385
22:48:37|3.9385
22:48:37|3.9386
22:48:39|3.9395
22:48:40|3.9386
22:48:41|3.9385
22:48:42|3.938
22:48:43|3.9375
22:48:45|3.9375
22:48:45|3.9375
22:48:47|3.9369
22:48:47|3.9369
22:48:48|3.9375
22:48:50|3.9378
22:48:50|3.9378
22:48:52|3.9378
22:48:52|3.9378
22:48:53|3.9366
22:48:55|3.9366
22:48:55|3.9366
22:48:56|3.9349
22:48:58|3.9341
22:48:59|3.9341
22:49:00|3.9341
22:49:01|3.934
22:49:01|3.934
22:49:02|3.934
22:49:03|3.9333
22:49:04|3.9333
22:49:06|3.9349
22:49:07|3.9349
22:49:08|3.9349
22:49:08|3.9335
22:49:09|3.935
22:49:11|3.9353
22:49:11|3.9353
22:49:13|3.9353
22:49:14|3.9356
22:49:14|3.9362
22:49:16|3.9366
22:49:17|3.9363
22:49:17|3.9349
22:49:19|3.9349
22:49:20|3.9349
22:49:21|3.9331
22:49:21|3.9331
22:49:23|3.9331
22:49:23|3.9317
22:49:25|3.9315
22:49:26|3.9315
22:49:27|3.9322
22:49:27|3.9322
22:49:29|3.9339
22:49:30|3.9339
22:49:30|3.9339
22:49:32|3.9336
22:49:33|3.9336
22:49:33|3.9336
22:49:36|3.9336
22:49:36|3.9336
22:49:37|3.9336
22:49:38|3.9336
22:49:39|3.9324
22:49:41|3.9341
22:49:43|3.9331
22:49:43|3.9319
22:49:44|3.9319
22:49:46|3.9328
22:49:47|3.9328
22:49:48|3.9328
22:49:49|3.9326
22:49:50|3.9326
22:49:51|3.9325
22:49:52|3.9325
22:49:53|3.9325
22:49:54|3.9325
22:49:54|3.9304
22:49:56|3.9304
22:49:57|3.9304
22:49:58|3.9295
22:49:59|3.93
22:50:00|3.93
22:50:01|3.9299
22:50:02|3.9304
22:50:03|3.9304
22:50:04|3.9299
22:50:05|3.9299
22:50:06|3.9299
22:50:07|3.9299
22:50:08|3.9307
22:50:09|3.9318
22:50:10|3.933
22:50:11|3.933
22:50:12|3.9346
22:50:13|3.9344
22:50:14|3.9351
22:50:15|3.9351
22:50:16|3.9351
22:50:17|3.9351
22:50:18|3.9351
22:50:19|3.9359
22:50:20|3.9359
22:50:21|3.9359
22:50:22|3.9351
22:50:23|3.9351
22:50:24|3.9351
22:50:25|3.9331
22:50:26|3.9333
22:50:27|3.9327
22:50:28|3.9327
22:50:29|3.9333
22:50:30|3.9333
22:50:31|3.9333
22:50:32|3.9333
22:50:33|3.9333
22:50:34|3.9338
22:50:35|3.934
22:50:37|3.933
22:50:38|3.933
22:50:38|3.9332
22:50:40|3.9332
22:50:41|3.9356
22:50:42|3.9356
22:50:42|3.9356
22:50:44|3.9356
22:50:45|3.9366
22:50:46|3.9366
22:50:47|3.9365
22:50:48|3.939
22:50:49|3.939
22:50:50|3.939
22:50:51|3.939
22:50:52|3.9371
22:50:53|3.9349
22:50:54|3.9349
22:50:55|3.9349
22:50:57|3.9345
22:50:57|3.9345
22:50:58|3.9342
22:50:59|3.9343
22:51:00|3.9343
22:51:01|3.9334
22:51:03|3.9334
22:51:04|3.9345
22:51:04|3.9345
22:51:06|3.9334
22:51:07|3.9327
22:51:08|3.9326
22:51:08|3.931
22:51:11|3.9294
22:51:12|3.9294
22:51:12|3.9294
22:51:14|3.9294
22:51:14|3.9307
22:51:16|3.9325
22:51:16|3.9327
22:51:17|3.9327
22:51:18|3.9336
22:51:20|3.9336
22:51:20|3.9334
22:51:21|3.9334
22:51:22|3.9293
22:51:23|3.9276
22:51:24|3.9276
22:51:25|3.9285
22:51:27|3.9285
22:51:28|3.9288
22:51:28|3.9302
22:51:30|3.9293
22:51:31|3.9293
22:51:31|3.9305
22:51:32|3.9323
22:51:34|3.9323
22:51:35|3.9323
22:51:35|3.9334
22:51:37|3.9334
22:51:38|3.9329
22:51:40|3.9329
22:51:40|3.9324
22:51:42|3.9338
22:51:42|3.9338
22:51:43|3.9359
22:51:45|3.9353
22:51:45|3.9353
22:51:46|3.9365
22:51:48|3.9365
22:51:49|3.9365
22:51:50|3.9365
22:51:51|3.9365
22:51:51|3.9365
22:51:53|3.9402
22:51:54|3.942
22:51:55|3.9437
22:51:56|3.9467
22:51:57|3.9466
22:51:57|3.9459
22:51:58|3.9456
22:52:00|3.9441
22:52:01|3.9434
22:52:02|3.9434
22:52:04|3.9419
22:52:05|3.9405
22:52:05|3.9408
22:52:06|3.9408
22:52:07|3.9405
22:52:09|3.94
22:52:10|3.9397
22:52:10|3.9397
22:52:12|3.9397
22:52:13|3.9423
22:52:13|3.9425
22:52:14|3.9423
22:52:15|3.9421
22:52:17|3.9444
22:52:17|3.9444
22:52:18|3.9444
22:52:20|3.9448
22:52:21|3.9448
22:52:22|3.9448
22:52:23|3.9451
22:52:24|3.9444
22:52:25|3.9413
22:52:25|3.9413
22:52:26|3.9413
22:52:27|3.9413
22:52:28|3.942
22:52:29|3.9413
22:52:31|3.9413
22:52:31|3.9425
22:52:32|3.941
22:52:33|3.941
22:52:35|3.941
22:52:36|3.941
22:52:36|3.941
22:52:37|3.941
22:52:39|3.941
22:52:40|3.9412
22:52:41|3.9412
22:52:42|3.9412
22:52:43|3.9412
22:52:44|3.9412
22:52:45|3.9412
22:52:46|3.9412
22:52:47|3.9413
22:52:49|3.9413
22:52:50|3.9413
22:52:50|3.9413
22:52:51|3.943
22:52:52|3.9439
22:52:54|3.9429
22:52:55|3.9429
22:52:56|3.9417
22:52:58|3.9417
22:52:59|3.9417
22:53:00|3.9422
22:53:00|3.9422
22:53:02|3.942
22:53:03|3.942
22:53:03|3.9421
22:53:04|3.9421
22:53:05|3.944
22:53:07|3.947
22:53:07|3.9467
22:53:08|3.9468
22:53:10|3.9468
22:53:11|3.9468
22:53:11|3.9455
22:53:13|3.9456
22:53:13|3.9455
22:53:14|3.9455
22:53:16|3.9473
22:53:16|3.9473
22:53:17|3.9482
22:53:19|3.9482
22:53:20|3.9481
22:53:21|3.9497
22:53:22|3.9491
22:53:23|3.949
22:53:23|3.948
22:53:25|3.948
22:53:26|3.948
22:53:26|3.948
22:53:27|3.948
22:53:29|3.9489
22:53:29|3.9482
22:53:31|3.9474
22:53:31|3.9474
22:53:33|3.9474
22:53:33|3.9455
22:53:34|3.9455
22:53:35|3.9455
22:53:37|3.9455
22:53:37|3.9461
22:53:39|3.946
22:53:40|3.946
22:53:41|3.946
22:53:42|3.946
22:53:44|3.9446
22:53:45|3.9446
22:53:46|3.9452
22:53:47|3.9452
22:53:47|3.9452
22:53:49|3.9452
22:53:50|3.9456
22:53:50|3.9456
22:53:52|3.9456
22:53:52|3.9456
22:53:54|3.9456
22:53:55|3.9489
22:53:55|3.9489
22:53:57|3.9489
22:53:58|3.9489
22:53:59|3.949
22:54:00|3.9479
22:54:01|3.9483
22:54:01|3.9485
22:54:03|3.9485
22:54:04|3.9485
22:54:05|3.9485
22:54:06|3.9473
22:54:07|3.9473
22:54:08|3.9461
22:54:09|3.9461
22:54:11|3.947
22:54:11|3.9481
22:54:13|3.9493
22:54:13|3.9521
22:54:15|3.9516
22:54:16|3.9521
22:54:17|3.9528
22:54:17|3.9528
22:54:19|3.9528
22:54:19|3.9528
22:54:21|3.9527
22:54:22|3.9532
22:54:23|3.9552
22:54:24|3.9546
22:54:25|3.9546
22:54:26|3.9541
22:54:27|3.9541
22:54:28|3.9541
22:54:29|3.9541
22:54:30|3.954
22:54:32|3.9534
22:54:32|3.9534
22:54:33|3.9534
22:54:35|3.9545
22:54:35|3.9545
22:54:37|3.9546
22:54:37|3.955
22:54:38|3.955
22:54:40|3.9546
22:54:41|3.9562
22:54:41|3.9564
22:54:44|3.9554
22:54:45|3.9576
22:54:45|3.9576
22:54:47|3.9579
22:54:48|3.9579
22:54:48|3.9579
22:54:49|3.9575
22:54:50|3.9575
22:54:51|3.9569
22:54:52|3.9569
22:54:53|3.9569
22:54:55|3.9591
22:54:56|3.9601
22:54:57|3.9601
22:54:57|3.9601
22:54:59|3.9601
22:55:00|3.9587
22:55:00|3.9587
22:55:01|3.9583
22:55:02|3.9583
22:55:03|3.9554
22:55:05|3.9554
22:55:06|3.955
22:55:06|3.9543
22:55:07|3.9547
22:55:08|3.9545
22:55:10|3.955
22:55:10|3.955
22:55:11|3.9568
22:55:12|3.9568
22:55:13|3.9568
22:55:15|3.9561
22:55:15|3.9561
22:55:16|3.9561
22:55:17|3.9545
22:55:18|3.955
22:55:19|3.955
22:55:20|3.9545
22:55:21|3.9545
22:55:22|3.9552
22:55:23|3.9546
22:55:24|3.9545
22:55:25|3.9542
22:55:26|3.9551
22:55:28|3.9544
22:55:28|3.9544
22:55:29|3.9542
22:55:30|3.9537
22:55:31|3.9543
22:55:32|3.9543
22:55:33|3.9543
22:55:34|3.9543
22:55:35|3.9543
22:55:36|3.9543
22:55:37|3.9543
22:55:38|3.954
22:55:40|3.9539
22:55:41|3.9547
22:55:41|3.9554
22:55:43|3.9546
22:55:44|3.9568
22:55:45|3.9577
22:55:46|3.9577
22:55:47|3.9577
22:55:49|3.9585
22:55:50|3.9604
22:55:50|3.9604
22:55:51|3.9604
22:55:53|3.9587
22:55:54|3.9587
22:55:54|3.9587
22:55:56|3.9577
22:55:57|3.9577
22:55:58|3.9577
22:55:59|3.9577
22:55:59|3.9577
22:56:01|3.9577
22:56:02|3.9577
22:56:03|3.9564
22:56:04|3.9564
22:56:06|3.9582
22:56:06|3.9597
22:56:07|3.9597
22:56:09|3.9621
22:56:09|3.9621
22:56:11|3.9621
22:56:12|3.964
22:56:13|3.9644
22:56:14|3.9644
22:56:15|3.964
22:56:15|3.9644
22:56:17|3.9661
22:56:17|3.9659
22:56:19|3.9659
22:56:20|3.9664
22:56:21|3.9664
22:56:21|3.9664
22:56:23|3.9652
22:56:24|3.9616
22:56:25|3.9616
22:56:26|3.9633
22:56:27|3.9662
22:56:27|3.9646
22:56:28|3.9646
22:56:29|3.9655
22:56:31|3.9655
22:56:31|3.9666
22:56:33|3.9663
22:56:33|3.9663
22:56:35|3.9677
22:56:36|3.9711
22:56:36|3.9724
22:56:37|3.9719
22:56:39|3.9739
22:56:40|3.9765
22:56:41|3.9778
22:56:43|3.9778
22:56:44|3.9725
22:56:46|3.972
22:56:46|3.9718
22:56:48|3.9724
22:56:49|3.9716
22:56:50|3.9716
22:56:51|3.9707
22:56:53|3.9703
22:56:54|3.9689
22:56:54|3.9685
22:56:55|3.9693
22:56:56|3.9696
22:56:58|3.9697
22:56:59|3.9709
22:57:00|3.9697
22:57:01|3.9689
22:57:01|3.9689
22:57:03|3.9655
22:57:03|3.9651
22:57:04|3.9626
22:57:05|3.9621
22:57:07|3.9607
22:57:07|3.9605
22:57:08|3.9585
22:57:09|3.9602
22:57:11|3.9616
22:57:12|3.9621
22:57:12|3.9587
22:57:14|3.9606
22:57:15|3.9593
22:57:15|3.9586
22:57:17|3.9595
22:57:17|3.9591
22:57:19|3.9582
22:57:20|3.9607
22:57:21|3.9607
22:57:23|3.9592
22:57:23|3.9585
22:57:24|3.9584
22:57:25|3.9584
22:57:27|3.9593
22:57:27|3.9606
22:57:28|3.9606
22:57:30|3.9605
22:57:30|3.9605
22:57:31|3.9588
22:57:32|3.959
22:57:33|3.9582
22:57:35|3.9591
22:57:35|3.9591
22:57:36|3.9591
22:57:37|3.9591
22:57:38|3.9585
22:57:39|3.9585
22:57:41|3.9585
22:57:41|3.9573
22:57:43|3.9571
22:57:45|3.9565
22:57:46|3.9554
22:57:48|3.9577
22:57:49|3.9577
22:57:49|3.9552
22:57:51|3.9552
22:57:51|3.9564
22:57:53|3.9572
22:57:54|3.9572
22:57:55|3.9572
22:57:56|3.9586
22:57:57|3.9597
22:57:59|3.9595
22:58:00|3.958
22:58:01|3.9511
22:58:02|3.9523
22:58:03|3.9523
22:58:04|3.9506
22:58:05|3.95
22:58:06|3.9495
22:58:07|3.9491
22:58:08|3.949
22:58:09|3.9482
22:58:10|3.9483
22:58:11|3.9483
22:58:12|3.9498
22:58:13|3.949
22:58:14|3.9492
22:58:15|3.9492
22:58:16|3.9482
22:58:17|3.9492
22:58:18|3.9499
22:58:20|3.9503
22:58:20|3.9503
22:58:22|3.9505
22:58:23|3.9497
22:58:23|3.9483
22:58:24|3.9528
22:58:25|3.9528
22:58:26|3.9534
22:58:27|3.955
22:58:28|3.955
22:58:29|3.955
22:58:30|3.955
22:58:32|3.954
22:58:33|3.954
22:58:34|3.954
22:58:34|3.954
22:58:35|3.9526
22:58:36|3.9526
22:58:37|3.9518
22:58:38|3.9518
22:58:39|3.9531
22:58:40|3.9537
22:58:41|3.9537
22:58:43|3.9538
22:58:43|3.9538
22:58:45|3.9538
22:58:46|3.9538
22:58:46|3.9525
22:58:49|3.9534
22:58:49|3.9534
22:58:51|3.9525
22:58:52|3.9531
22:58:53|3.9541
22:58:53|3.9523
22:58:55|3.9523
22:58:55|3.9537
22:58:56|3.9527
22:58:57|3.9527
22:58:58|3.9525
22:58:59|3.9519
22:59:01|3.9519
22:59:02|3.95
22:59:03|3.95
22:59:05|3.9501
22:59:05|3.9501
22:59:07|3.9501
22:59:07|3.9455
22:59:08|3.9456
22:59:10|3.9456
22:59:11|3.9464
22:59:11|3.9463
22:59:12|3.9472
22:59:14|3.9463
22:59:14|3.9458
22:59:15|3.9459
22:59:17|3.9455
22:59:18|3.9457
22:59:18|3.9459
22:59:19|3.9464
22:59:21|3.9463
22:59:22|3.9458
22:59:22|3.9455
22:59:23|3.9457
22:59:25|3.9464
22:59:25|3.9464
22:59:26|3.9474
22:59:27|3.9474
22:59:29|3.9471
22:59:29|3.9471
22:59:30|3.9461
22:59:32|3.9461
22:59:32|3.946
22:59:34|3.9467
22:59:34|3.9474
22:59:36|3.9474
22:59:36|3.9481
22:59:38|3.9468
22:59:38|3.9468
22:59:39|3.9468
22:59:41|3.947
22:59:41|3.9467
22:59:42|3.948
22:59:43|3.9481
22:59:45|3.9491
22:59:46|3.9491
22:59:48|3.9501
22:59:48|3.9501
22:59:50|3.9501
22:59:50|3.9517
22:59:51|3.9517
22:59:53|3.9512
22:59:54|3.9517
22:59:54|3.9517
22:59:55|3.9517
22:59:56|3.9517
22:59:58|3.9532
22:59:59|3.9524
23:00:00|3.9517
23:00:00|3.9492
23:00:02|3.9504
23:00:03|3.9477
23:00:04|3.9479
23:00:05|3.9476
23:00:06|3.9476
23:00:07|3.9512
23:00:08|3.9512
23:00:09|3.9472
23:00:10|3.9478
23:00:11|3.9482
23:00:12|3.949
23:00:13|3.9489
23:00:14|3.9486
23:00:15|3.9493
23:00:16|3.9454
23:00:17|3.9433
23:00:18|3.9433
23:00:19|3.9433
23:00:20|3.943
23:00:21|3.9416
23:00:22|3.9412
23:00:23|3.9398
23:00:24|3.9385
23:00:25|3.9387
23:00:26|3.9382
23:00:27|3.938
23:00:29|3.9374
23:00:29|3.9374
23:00:30|3.9394
23:00:31|3.9388
23:00:32|3.9378
23:00:33|3.9351
23:00:34|3.9365
23:00:35|3.9379
23:00:37|3.9358
23:00:37|3.9357
23:00:38|3.9356
23:00:40|3.9362
23:00:41|3.9351
23:00:41|3.9348
23:00:42|3.934
23:00:43|3.9298
23:00:44|3.9296
23:00:46|3.9282
23:00:46|3.9306
23:00:48|3.9297
23:00:48|3.9297
23:00:50|3.9282
23:00:51|3.9284
23:00:53|3.9306
23:00:53|3.9306
23:00:55|3.9306
23:00:57|3.9286
23:00:57|3.9286
23:00:59|3.9282
23:01:00|3.927
23:01:01|3.9255
23:01:02|3.9238
23:01:02|3.923
23:01:04|3.9253
23:01:05|3.9278
23:01:05|3.924
23:01:06|3.926
23:01:07|3.9269
23:01:08|3.9284
23:01:09|3.9284
23:01:10|3.9281
23:01:12|3.9268
23:01:12|3.9278
23:01:14|3.9306
23:01:14|3.9307
23:01:15|3.931
23:01:17|3.9324
23:01:17|3.934
23:01:19|3.9331
23:01:19|3.9331
23:01:20|3.9362
23:01:21|3.9362
23:01:23|3.9362
23:01:23|3.9359
23:01:24|3.9364
23:01:25|3.9352
23:01:26|3.9336
23:01:27|3.9342
23:01:28|3.9342
23:01:29|3.9324
23:01:30|3.9285
23:01:31|3.9309
23:01:32|3.9309
23:01:33|3.9309
23:01:35|3.9309
23:01:35|3.931
23:01:36|3.931
23:01:37|3.9284
23:01:38|3.9295
23:01:39|3.9292
23:01:40|3.928
23:01:42|3.9273
23:01:43|3.9265
23:01:43|3.9269
23:01:44|3.9266
23:01:45|3.9259
23:01:47|3.9258
23:01:48|3.9262
23:01:50|3.9262
23:01:51|3.927
23:01:52|3.9268
23:01:53|3.9263
23:01:54|3.9263
23:01:55|3.9263
23:01:56|3.926
23:01:57|3.9252
23:01:58|3.9255
23:02:00|3.9258
23:02:01|3.9266
23:02:01|3.9267
23:02:02|3.9295
23:02:04|3.9304
23:02:06|3.9308
23:02:07|3.9319
23:02:07|3.9296
23:02:09|3.9309
23:02:09|3.9309
23:02:11|3.9309
23:02:11|3.9313
23:02:13|3.9313
23:02:14|3.9313
23:02:14|3.9313
23:02:15|3.9296
23:02:16|3.9298
23:02:17|3.9292
23:02:18|3.9289
23:02:19|3.9279
23:02:21|3.9279
23:02:21|3.9279
23:02:22|3.9279
23:02:23|3.928
23:02:24|3.9279
23:02:26|3.9276
23:02:26|3.9268
23:02:27|3.9254
23:02:28|3.9251
23:02:30|3.9251
23:02:30|3.9251
23:02:31|3.9268
23:02:32|3.9273
23:02:33|3.9275
23:02:34|3.9289
23:02:35|3.9289
23:02:36|3.9303
23:02:37|3.9303
23:02:38|3.9256
23:02:40|3.9263
23:02:41|3.926
23:02:42|3.9272
23:02:43|3.9269
23:02:44|3.9269
23:02:45|3.9269
23:02:46|3.9265
23:02:47|3.9265
23:02:49|3.9296
23:02:50|3.9296
23:02:51|3.9276
23:02:53|3.928
23:02:54|3.928
23:02:54|3.9272
23:02:56|3.9272
23:02:57|3.9271
23:02:58|3.9271
23:02:59|3.9271
23:03:00|3.9271
23:03:01|3.926
23:03:01|3.9261
23:03:03|3.9261
23:03:04|3.9261
23:03:05|3.9261
23:03:06|3.9261
23:03:07|3.9261
23:03:08|3.9261
23:03:09|3.926
23:03:11|3.9232
23:03:12|3.9232
23:03:12|3.9232
23:03:13|3.9232
23:03:15|3.9234
23:03:15|3.9192
23:03:16|3.9185
23:03:17|3.9185
23:03:18|3.9193
23:03:19|3.9202
23:03:21|3.92
23:03:22|3.9198
23:03:22|3.9198
23:03:23|3.9196
23:03:25|3.9196
23:03:26|3.9203
23:03:26|3.9202
23:03:27|3.9207
23:03:28|3.9208
23:03:29|3.9208
23:03:31|3.9209
23:03:31|3.9209
23:03:32|3.9209
23:03:33|3.9209
23:03:35|3.9209
23:03:36|3.9206
23:03:37|3.9206
23:03:38|3.9213
23:03:39|3.9213
23:03:40|3.9213
23:03:41|3.921
23:03:42|3.9208
23:03:43|3.9208
23:03:44|3.9208
23:03:45|3.9165
23:03:46|3.9174
23:03:47|3.9175
23:03:48|3.9183
23:03:49|3.9183
23:03:51|3.9175
23:03:52|3.9175
23:03:52|3.917
23:03:54|3.9172
23:03:55|3.9172
23:03:56|3.9172
23:03:57|3.9172
23:03:58|3.9168
23:03:59|3.9168
23:04:01|3.9165
23:04:01|3.9143
23:04:03|3.9142
23:04:03|3.9134
23:04:05|3.9131
23:04:06|3.9123
23:04:07|3.9112
23:04:08|3.9125
23:04:09|3.9123
23:04:10|3.9123
23:04:11|3.9129
23:04:12|3.9112
23:04:13|3.9092
23:04:14|3.9098
23:04:15|3.9119
23:04:16|3.9115
23:04:17|3.9115
23:04:19|3.9141
23:04:19|3.9124
23:04:20|3.9124
23:04:21|3.9105
23:04:22|3.9102
23:04:23|3.9102
23:04:24|3.9102
23:04:26|3.9054
23:04:26|3.9073
23:04:27|3.909
23:04:28|3.9081
23:04:29|3.9029
23:04:30|3.9038
23:04:32|3.9026
23:04:33|3.9037
23:04:34|3.9037
23:04:34|3.9045
23:04:35|3.9037
23:04:37|3.9062
23:04:37|3.9062
23:04:39|3.9069
23:04:39|3.9069
23:04:41|3.9069
23:04:41|3.9059
23:04:42|3.9052
23:04:43|3.9069
23:04:44|3.9064
23:04:45|3.9064
23:04:46|3.9047
23:04:48|3.9046
23:04:49|3.9047
23:04:49|3.9044
23:04:51|3.9043
23:04:53|3.9043
23:04:53|3.9043
23:04:55|3.9043
23:04:55|3.9047
23:04:56|3.9053
23:04:58|3.9043
23:04:59|3.9043
23:05:00|3.9058
23:05:01|3.9036
23:05:01|3.9021
23:05:03|3.902
23:05:04|3.9024
23:05:05|3.9023
23:05:05|3.9034
23:05:07|3.9042
23:05:07|3.9065
23:05:08|3.9074
23:05:10|3.9073
23:05:11|3.9066
23:05:11|3.9066
23:05:13|3.9066
23:05:14|3.9067
23:05:15|3.9067
23:05:16|3.907
23:05:17|3.9066
23:05:18|3.9064
23:05:20|3.9063
23:05:20|3.9053
23:05:21|3.9061
23:05:22|3.906
23:05:24|3.906
23:05:25|3.906
23:05:25|3.9053
23:05:26|3.9045
23:05:28|3.9045
23:05:28|3.9047
23:05:29|3.905
23:05:30|3.9041
23:05:31|3.9041
23:05:33|3.9
23:05:34|3.8993
23:05:34|3.899
23:05:35|3.9007
23:05:36|3.9005
23:05:37|3.9004
23:05:38|3.8995
23:05:39|3.8995
23:05:40|3.9
23:05:41|3.9
23:05:43|3.9012
23:05:44|3.8997
23:05:44|3.8994
23:05:45|3.8994
23:05:46|3.8994
23:05:47|3.9017
23:05:48|3.9003
23:05:49|3.9008
23:05:50|3.9006
23:05:51|3.9006
23:05:52|3.9006
23:05:53|3.9006
23:05:55|3.8997
23:05:56|3.8997
23:05:56|3.9002
23:05:59|3.8986
23:06:00|3.8983
23:06:01|3.8976
23:06:02|3.8954
23:06:04|3.8953
23:06:05|3.8949
23:06:05|3.8955
23:06:06|3.8955
23:06:07|3.8955
23:06:09|3.8974
23:06:10|3.8962
23:06:10|3.8951
23:06:11|3.8947
23:06:13|3.8946
23:06:14|3.8946
23:06:14|3.8951
23:06:16|3.8953
23:06:17|3.8952
23:06:18|3.8952
23:06:18|3.8991
23:06:20|3.8984
23:06:20|3.8979
23:06:22|3.8979
23:06:23|3.8979
23:06:24|3.8989
23:06:25|3.8987
23:06:25|3.8948
23:06:27|3.896
23:06:27|3.8973
23:06:28|3.8973
23:06:30|3.8975
23:06:30|3.898
23:06:32|3.898
23:06:33|3.898
23:06:34|3.898
23:06:34|3.898
23:06:36|3.8989
23:06:36|3.9007
23:06:38|3.9007
23:06:38|3.9007
23:06:39|3.9007
23:06:41|3.8964
23:06:42|3.8947
23:06:42|3.8949
23:06:44|3.8954
23:06:45|3.8954
23:06:46|3.8954
23:06:47|3.8945
23:06:47|3.8955
23:06:48|3.8955
23:06:50|3.8955
23:06:51|3.8955
23:06:53|3.8938
23:06:53|3.8938
23:06:55|3.8925
23:06:56|3.8928
23:06:56|3.8935
23:06:57|3.8935
23:06:58|3.894
23:07:00|3.8937
23:07:01|3.8953
23:07:01|3.8964
23:07:03|3.8964
23:07:03|3.8955
23:07:05|3.8955
23:07:05|3.8981
23:07:06|3.8997
23:07:07|3.8996
23:07:08|3.9001
23:07:09|3.9009
23:07:11|3.9009
23:07:11|3.8998
23:07:12|3.8988
23:07:13|3.8988
23:07:15|3.8988
23:07:15|3.8988
23:07:17|3.8989
23:07:18|3.8988
23:07:19|3.8954
23:07:19|3.8952
23:07:21|3.8952
23:07:21|3.8959
23:07:22|3.8963
23:07:24|3.8963
23:07:24|3.8974
23:07:26|3.8981
23:07:27|3.8977
23:07:28|3.8979
23:07:29|3.8983
23:07:30|3.8983
23:07:30|3.8981
23:07:31|3.8981
23:07:32|3.8981
23:07:33|3.8981
23:07:35|3.8981
23:07:36|3.8987
23:07:36|3.8987
23:07:37|3.898
23:07:39|3.8988
23:07:40|3.8988
23:07:41|3.8988
23:07:42|3.8987
23:07:43|3.8972
23:07:44|3.8972
23:07:45|3.8964
23:07:46|3.8964
23:07:47|3.8964
23:07:48|3.8974
23:07:49|3.8974
23:07:50|3.8968
23:07:51|3.8973
23:07:52|3.8977
23:07:53|3.8977
23:07:55|3.8973
23:07:57|3.8978
23:07:58|3.8986
23:07:59|3.8986
23:08:01|3.8981
23:08:02|3.8981
23:08:02|3.8981
23:08:03|3.8981
23:08:04|3.8979
23:08:05|3.8979
23:08:06|3.9012
23:08:07|3.903
23:08:09|3.9029
23:08:09|3.903
23:08:10|3.904
23:08:11|3.904
23:08:12|3.904
23:08:14|3.9036
23:08:14|3.9004
23:08:16|3.9004
23:08:17|3.9028
23:08:18|3.9028
23:08:19|3.9028
23:08:19|3.902
23:08:21|3.902
23:08:22|3.9013
23:08:23|3.9013
23:08:24|3.9002
23:08:25|3.9
23:08:26|3.9
23:08:27|3.8999
23:08:28|3.8999
23:08:29|3.9001
23:08:30|3.9001
23:08:31|3.9001
23:08:32|3.8994
23:08:33|3.8982
23:08:34|3.8983
23:08:35|3.896
23:08:36|3.896
23:08:37|3.8974
23:08:38|3.8962
23:08:39|3.8968
23:08:40|3.8956
23:08:41|3.8948
23:08:42|3.8947
23:08:43|3.8947
23:08:44|3.8951
23:08:45|3.8951
23:08:46|3.8951
23:08:47|3.8951
23:08:48|3.8936
23:08:49|3.8936
23:08:50|3.8941
23:08:51|3.8947
23:08:52|3.8949
23:08:54|3.8949
23:08:55|3.8949
23:08:56|3.8959
23:08:57|3.8959
23:08:58|3.8964
23:09:00|3.8961
23:09:01|3.8961
23:09:02|3.8961
23:09:03|3.8956
23:09:04|3.8964
23:09:05|3.8964
23:09:07|3.8989
23:09:07|3.8988
23:09:08|3.8988
23:09:10|3.8998
23:09:11|3.8997
23:09:11|3.8997
23:09:12|3.8997
23:09:13|3.8997
23:09:14|3.9002
23:09:16|3.9002
23:09:16|3.9002
23:09:17|3.9002
23:09:18|3.9002
23:09:19|3.9002
23:09:21|3.9002
23:09:22|3.8994
23:09:22|3.8994
23:09:23|3.8993
23:09:24|3.8968
23:09:26|3.8971
23:09:27|3.8966
23:09:28|3.8974
23:09:28|3.8962
23:09:29|3.8962
23:09:30|3.8962
23:09:31|3.8957
23:09:33|3.8963
23:09:34|3.8963
23:09:34|3.8963
23:09:35|3.8963
23:09:36|3.895
23:09:37|3.895
23:09:39|3.8951
23:09:39|3.8935
23:09:41|3.8935
23:09:41|3.8935
23:09:42|3.8935
23:09:44|3.89
23:09:45|3.892
23:09:45|3.8916
23:09:46|3.8916
23:09:47|3.8924
23:09:49|3.8924
23:09:49|3.894
23:09:50|3.894
23:09:51|3.8941
23:09:53|3.8941
23:09:53|3.8958
23:09:54|3.8958
23:09:55|3.8948
23:09:56|3.8948
23:09:58|3.8934
23:09:59|3.8934
23:10:00|3.8946
23:10:00|3.8946
23:10:01|3.8946
23:10:03|3.8946
23:10:05|3.8941
23:10:06|3.8941
23:10:08|3.8924
23:10:08|3.8925
23:10:10|3.8954
23:10:11|3.8954
23:10:12|3.8954
23:10:12|3.8954
23:10:13|3.8956
23:10:15|3.8955
23:10:15|3.8955
23:10:16|3.8961
23:10:18|3.8973
23:10:19|3.8976
23:10:21|3.897
23:10:22|3.8994
23:10:23|3.8986
23:10:24|3.8986
23:10:26|3.8985
23:10:27|3.8985
23:10:27|3.8985
23:10:28|3.9
23:10:29|3.9
23:10:30|3.9
23:10:31|3.9
23:10:32|3.8994
23:10:33|3.8996
23:10:34|3.9
23:10:35|3.9
23:10:36|3.9
23:10:37|3.8998
23:10:38|3.8998
23:10:40|3.9032
23:10:40|3.9031
23:10:42|3.902
23:10:42|3.902
23:10:44|3.9017
23:10:44|3.9005
23:10:45|3.9013
23:10:47|3.9013
23:10:47|3.9013
23:10:49|3.9013
23:10:49|3.9001
23:10:50|3.9001
23:10:52|3.9
23:10:53|3.9
23:10:55|3.9
23:10:55|3.9
23:10:57|3.8999
23:10:58|3.8999
23:10:58|3.8998
23:11:00|3.8999
23:11:01|3.8989
23:11:01|3.8966
23:11:03|3.8973
23:11:04|3.8973
23:11:05|3.8996
23:11:06|3.9009
23:11:07|3.9009
23:11:08|3.9026
23:11:09|3.9026
23:11:10|3.9026
23:11:10|3.9041
23:11:12|3.9041
23:11:14|3.9041
23:11:15|3.9038
23:11:16|3.9025
23:11:17|3.9027
23:11:18|3.9033
23:11:20|3.9033
23:11:20|3.9041
23:11:21|3.9043
23:11:23|3.9043
23:11:24|3.9043
23:11:25|3.9043
23:11:26|3.9051
23:11:27|3.9051
23:11:28|3.9045
23:11:29|3.9045
23:11:30|3.9034
23:11:31|3.9029
23:11:32|3.9029
23:11:33|3.9029
23:11:34|3.9037
23:11:35|3.9037
23:11:36|3.9037
23:11:37|3.9051
23:11:38|3.9045
23:11:39|3.9045
23:11:40|3.9045
23:11:41|3.9045
23:11:42|3.9059
23:11:43|3.9059
23:11:44|3.9056
23:11:45|3.9062
23:11:46|3.9062
23:11:47|3.9062
23:11:48|3.9062
23:11:49|3.9077
23:11:50|3.9077
23:11:51|3.9069
23:11:52|3.9061
23:11:53|3.9061
23:11:54|3.9061
23:11:55|3.9057
23:11:56|3.9046
23:11:57|3.9033
23:11:58|3.904
23:11:59|3.904
23:12:00|3.9061
23:12:01|3.904
23:12:02|3.904
23:12:03|3.9012
23:12:04|3.9
23:12:05|3.9
23:12:07|3.9
23:12:07|3.9007
23:12:08|3.9007
23:12:10|3.9007
23:12:10|3.9007
23:12:12|3.9017
23:12:12|3.9015
23:12:14|3.9015
23:12:15|3.9015
23:12:16|3.9013
23:12:18|3.9014
23:12:19|3.9024
23:12:20|3.9024
23:12:21|3.9024
23:12:21|3.8996
23:12:23|3.8983
23:12:24|3.8997
23:12:25|3.8997
23:12:26|3.8997
23:12:27|3.8997
23:12:28|3.8989
23:12:30|3.8988
23:12:30|3.8988
23:12:32|3.8988
23:12:33|3.8988
23:12:34|3.899
23:12:35|3.899
23:12:35|3.899
23:12:37|3.9
23:12:38|3.9
23:12:39|3.9
23:12:40|3.9011
23:12:41|3.9051
23:12:42|3.9051
23:12:43|3.9051
23:12:43|3.9039
23:12:45|3.9037
23:12:46|3.9057
23:12:47|3.9033
23:12:48|3.9033
23:12:49|3.9032
23:12:50|3.9032
23:12:51|3.9032
23:12:52|3.9033
23:12:53|3.9033
23:12:54|3.9033
23:12:55|3.9033
23:12:56|3.9033
23:12:57|3.9034
23:12:58|3.9034
23:12:59|3.9034
23:13:00|3.904
23:13:01|3.904
23:13:03|3.9035
23:13:03|3.9035
23:13:04|3.9025
23:13:06|3.9025
23:13:06|3.9037
23:13:07|3.9026
23:13:08|3.9041
23:13:10|3.9041
23:13:10|3.9041
23:13:11|3.9041
23:13:12|3.9041
23:13:13|3.9041
23:13:15|3.9041
23:13:15|3.905
23:13:18|3.9047
23:13:19|3.9048
23:13:19|3.9057
23:13:22|3.9077
23:13:23|3.9078
23:13:23|3.9079
23:13:24|3.9079
23:13:25|3.9069
23:13:27|3.9071
23:13:28|3.9071
23:13:29|3.9053
23:13:30|3.9046
23:13:31|3.9046
23:13:31|3.9048
23:13:33|3.9048
23:13:34|3.9048
23:13:35|3.9044
23:13:36|3.9044
23:13:38|3.9044
23:13:39|3.9048
23:13:39|3.9068
23:13:41|3.9068
23:13:41|3.9068
23:13:43|3.908
23:13:43|3.908
23:13:45|3.908
23:13:45|3.9084
23:13:46|3.9084
23:13:48|3.908
23:13:48|3.908
23:13:49|3.9073
23:13:50|3.9073
23:13:51|3.9068
23:13:52|3.9068
23:13:54|3.9068
23:13:54|3.9068
23:13:56|3.9073
23:13:56|3.9073
23:13:57|3.9073
23:13:59|3.9069
23:14:00|3.9083
23:14:01|3.9083
23:14:02|3.9083
23:14:03|3.9071
23:14:04|3.9071
23:14:05|3.9071
23:14:06|3.9049
23:14:07|3.9049
23:14:08|3.9049
23:14:09|3.9049
23:14:10|3.9062
23:14:11|3.9069
23:14:13|3.9069
23:14:13|3.9067
23:14:14|3.9072
23:14:16|3.9075
23:14:18|3.9085
23:14:19|3.9078
23:14:20|3.9078
23:14:22|3.9072
23:14:22|3.9072
23:14:24|3.9088
23:14:26|3.9077
23:14:26|3.9086
23:14:28|3.9086
23:14:29|3.9077
23:14:30|3.9081
23:14:31|3.9081
23:14:32|3.9081
23:14:33|3.9082
23:14:34|3.9082
23:14:35|3.9082
23:14:36|3.9083
23:14:37|3.9094
23:14:37|3.9094
23:14:38|3.9094
23:14:40|3.9094
23:14:41|3.9094
23:14:43|3.9083
23:14:44|3.9085
23:14:45|3.9094
23:14:45|3.9094
23:14:46|3.9094
23:14:47|3.9094
23:14:49|3.9094
23:14:49|3.9094
23:14:50|3.9095
23:14:51|3.9095
23:14:52|3.9095
23:14:53|3.9095
23:14:55|3.9095
23:14:55|3.9095
23:14:57|3.9093
23:14:57|3.9097
23:14:58|3.9097
23:14:59|3.9097
23:15:01|3.9119
23:15:01|3.9118
23:15:03|3.9118
23:15:03|3.9108
23:15:05|3.9135
23:15:06|3.9124
23:15:07|3.9138
23:15:08|3.9116
23:15:09|3.9125
23:15:10|3.9125
23:15:11|3.9125
23:15:12|3.9095
23:15:13|3.9095
23:15:14|3.9095
23:15:15|3.9095
23:15:16|3.9068
23:15:17|3.9058
23:15:18|3.9058
23:15:20|3.9042
23:15:20|3.9042
23:15:22|3.9053
23:15:22|3.9053
23:15:23|3.9044
23:15:24|3.9044
23:15:26|3.9044
23:15:27|3.9032
23:15:28|3.9028
23:15:29|3.9028
23:15:30|3.9028
23:15:32|3.9004
23:15:32|3.8991
23:15:33|3.8997
23:15:34|3.8997
23:15:35|3.8992
23:15:36|3.8989
23:15:38|3.8989
23:15:38|3.8989
23:15:40|3.8989
23:15:40|3.8989
23:15:42|3.8992
23:15:43|3.9011
23:15:44|3.9025
23:15:45|3.9024
23:15:46|3.9024
23:15:47|3.9024
23:15:48|3.9025
23:15:49|3.9025
23:15:50|3.9025
23:15:51|3.9036
23:15:52|3.9028
23:15:53|3.9027
23:15:54|3.9027
23:15:55|3.9027
23:15:55|3.9037
23:15:57|3.9037
23:15:58|3.9053
23:15:58|3.9056
23:16:00|3.9056
23:16:01|3.9069
23:16:02|3.9076
23:16:02|3.9076
23:16:05|3.9094
23:16:05|3.9098
23:16:06|3.9112
23:16:07|3.9112
23:16:08|3.9112
23:16:09|3.9121
23:16:10|3.9109
23:16:11|3.9109
23:16:12|3.912
23:16:13|3.9138
23:16:14|3.9132
23:16:15|3.9132
23:16:17|3.9138
23:16:17|3.9138
23:16:19|3.9138
23:16:19|3.9138
23:16:22|3.9137
23:16:22|3.912
23:16:23|3.912
23:16:25|3.912
23:16:26|3.912
23:16:27|3.912
23:16:28|3.912
23:16:29|3.912
23:16:31|3.912
23:16:32|3.9125
23:16:32|3.9127
23:16:33|3.9131
23:16:35|3.9152
23:16:35|3.9144
23:16:37|3.9154
23:16:38|3.9189
23:16:39|3.9188
23:16:39|3.9175
23:16:40|3.9166
23:16:41|3.9164
23:16:42|3.9149
23:16:44|3.9149
23:16:44|3.9154
23:16:46|3.9154
23:16:46|3.9154
23:16:48|3.9154
23:16:49|3.9154
23:16:50|3.9153
23:16:50|3.9153
23:16:51|3.9153
23:16:52|3.9153
23:16:54|3.9153
23:16:54|3.9153
23:16:55|3.9149
23:16:57|3.9149
23:16:58|3.9149
23:16:58|3.9132
23:16:59|3.9132
23:17:00|3.9132
23:17:01|3.9132
23:17:02|3.9133
23:17:03|3.9133
23:17:04|3.9132
23:17:05|3.9107
23:17:06|3.9113
23:17:08|3.9113
23:17:08|3.9113
23:17:10|3.9113
23:17:11|3.912
23:17:11|3.912
23:17:12|3.912
23:17:13|3.9124
23:17:15|3.9124
23:17:15|3.9122
23:17:17|3.9121
23:17:18|3.9121
23:17:20|3.9109
23:17:20|3.9092
23:17:23|3.9084
23:17:23|3.9078
23:17:25|3.9085
23:17:27|3.9089
23:17:27|3.9087
23:17:28|3.9087
23:17:29|3.9082
23:17:31|3.9082
23:17:31|3.9082
23:17:33|3.9082
23:17:33|3.9082
23:17:34|3.9082
23:17:35|3.9082
23:17:36|3.9082
23:17:37|3.9068
23:17:38|3.9072
23:17:39|3.9068
23:17:40|3.9068
23:17:41|3.9068
23:17:43|3.9059
23:17:43|3.906
23:17:45|3.906
23:17:45|3.906
23:17:47|3.906
23:17:47|3.906
23:17:48|3.906
23:17:49|3.9051
23:17:51|3.9051
23:17:51|3.9051
23:17:52|3.9052
23:17:53|3.9052
23:17:55|3.9052
23:17:55|3.9052
23:17:56|3.9051
23:17:58|3.9051
23:17:58|3.9051
23:17:59|3.9051
23:18:00|3.9051
23:18:01|3.9063
23:18:02|3.9075
23:18:03|3.908
23:18:04|3.908
23:18:05|3.908
23:18:06|3.907
23:18:07|3.9075
23:18:08|3.9059
23:18:09|3.9059
23:18:10|3.9065
23:18:11|3.9048
23:18:12|3.9048
23:18:14|3.9048
23:18:14|3.9048
23:18:15|3.9048
23:18:16|3.9048
23:18:17|3.9066
23:18:18|3.906
23:18:20|3.9055
23:18:21|3.9055
23:18:23|3.9049
23:18:24|3.9049
23:18:26|3.9049
23:18:26|3.904
23:18:27|3.9028
23:18:29|3.9028
23:18:30|3.9019
23:18:30|3.9019
23:18:32|3.9015
23:18:32|3.9015
23:18:34|3.9009
23:18:35|3.9005
23:18:36|3.9005
23:18:36|3.9002
23:18:37|3.9002
23:18:39|3.9002
23:18:40|3.9
23:18:41|3.9
23:18:42|3.9
23:18:43|3.8998
23:18:43|3.8998
23:18:44|3.8997
23:18:45|3.9002
23:18:47|3.9002
23:18:47|3.9002
23:18:48|3.9009
23:18:49|3.9009
23:18:50|3.9009
23:18:52|3.9005
23:18:52|3.8997
23:18:53|3.8997
23:18:55|3.8997
23:18:55|3.8999
23:18:57|3.8999
23:18:58|3.8999
23:18:58|3.8999
23:18:59|3.9013
23:19:01|3.9019
23:19:02|3.8996
23:19:02|3.8996
23:19:03|3.9001
23:19:05|3.9005
23:19:05|3.9007
23:19:07|3.9007
23:19:07|3.9007
23:19:09|3.8994
23:19:09|3.8997
23:19:11|3.8996
23:19:12|3.8996
23:19:13|3.9009
23:19:14|3.9009
23:19:15|3.8993
23:19:15|3.8993
23:19:16|3.8994
23:19:18|3.8994
23:19:19|3.8993
23:19:20|3.8993
23:19:21|3.8953
23:19:22|3.8963
23:19:23|3.8968
23:19:24|3.8968
23:19:24|3.8968
23:19:26|3.8973
23:19:27|3.8973
23:19:27|3.8972
23:19:29|3.8958
23:19:29|3.8958
23:19:31|3.8973
23:19:33|3.8981
23:19:34|3.9001
23:19:35|3.9001
23:19:36|3.9001
23:19:38|3.8995
23:19:39|3.9005
23:19:41|3.9005
23:19:42|3.9005
23:19:43|3.9012
23:19:43|3.9012
23:19:44|3.9012
23:19:46|3.9025
23:19:47|3.9025
23:19:47|3.9025
23:19:50|3.9026
23:19:51|3.9016
23:19:52|3.9016
23:19:52|3.9016
23:19:54|3.9016
23:19:55|3.902
23:19:56|3.9017
23:19:57|3.9017
23:19:59|3.9025
23:20:00|3.9025
23:20:01|3.9025
23:20:02|3.9029
23:20:03|3.9029
23:20:04|3.9029
23:20:05|3.9029
23:20:06|3.9029
23:20:08|3.9036
23:20:09|3.9036
23:20:09|3.9016
23:20:10|3.9005
23:20:12|3.9005
23:20:12|3.9017
23:20:13|3.9021
23:20:14|3.9029
23:20:15|3.9032
23:20:16|3.9032
23:20:17|3.9032
23:20:18|3.9032
23:20:19|3.9045
23:20:20|3.9045
23:20:21|3.9045
23:20:22|3.9045
23:20:23|3.9038
23:20:24|3.9031
23:20:26|3.9036
23:20:27|3.9036
23:20:28|3.9036
23:20:29|3.9042
23:20:30|3.9037
23:20:30|3.9041
23:20:31|3.9041
23:20:34|3.9041
23:20:34|3.9059
23:20:36|3.9069
23:20:37|3.9083
23:20:38|3.9072
23:20:39|3.9072
23:20:41|3.9072
23:20:41|3.9072
23:20:43|3.9072
23:20:44|3.9076
23:20:45|3.9076
23:20:45|3.9076
23:20:46|3.9074
23:20:47|3.9085
23:20:49|3.9085
23:20:51|3.9104
23:20:51|3.9101
23:20:53|3.9094
23:20:54|3.9093
23:20:55|3.9099
23:20:55|3.9105
23:20:56|3.9115
23:20:57|3.911
23:20:58|3.911
23:21:00|3.9091
23:21:00|3.9091
23:21:01|3.9084
23:21:02|3.9063
23:21:03|3.9049
23:21:04|3.9025
23:21:06|3.9021
23:21:06|3.9021
23:21:07|3.9021
23:21:08|3.9024
23:21:09|3.9024
23:21:11|3.9024
23:21:11|3.9018
23:21:13|3.9018
23:21:14|3.901
23:21:14|3.9009
23:21:15|3.9009
23:21:17|3.901
23:21:17|3.901
23:21:18|3.901
23:21:20|3.901
23:21:20|3.9014
23:21:21|3.9033
23:21:24|3.9039
23:21:24|3.9043
23:21:26|3.9055
23:21:27|3.9059
23:21:28|3.9059
23:21:28|3.9059
23:21:29|3.9036
23:21:31|3.9036
23:21:31|3.9041
23:21:32|3.9041
23:21:33|3.9041
23:21:34|3.9051
23:21:36|3.9047
23:21:36|3.9047
23:21:37|3.9047
23:21:39|3.9047
23:21:39|3.9048
23:21:41|3.905
23:21:42|3.9057
23:21:43|3.9047
23:21:45|3.9048
23:21:45|3.9049
23:21:46|3.9049
23:21:47|3.904
23:21:49|3.904
23:21:50|3.9048
23:21:51|3.9048
23:21:52|3.9048
23:21:53|3.9048
23:21:53|3.9058
23:21:55|3.9058
23:21:55|3.9058
23:21:56|3.9058
23:21:58|3.9058
23:21:59|3.9057
23:22:00|3.9057
23:22:01|3.9032
23:22:02|3.9055
23:22:03|3.9055
23:22:04|3.9055
23:22:05|3.9057
23:22:06|3.9057
23:22:07|3.9063
23:22:08|3.9063
23:22:10|3.9069
23:22:11|3.9069
23:22:12|3.9069
23:22:13|3.9069
23:22:14|3.9105
23:22:15|3.9105
23:22:16|3.9106
23:22:17|3.9084
23:22:18|3.9084
23:22:19|3.9077
23:22:20|3.9077
23:22:21|3.9077
23:22:22|3.9074
23:22:23|3.9074
23:22:24|3.9077
23:22:25|3.9077
23:22:26|3.9089
23:22:27|3.9089
23:22:29|3.9089
23:22:30|3.9089
23:22:31|3.909
23:22:31|3.909
23:22:33|3.909
23:22:33|3.9092
23:22:34|3.9092
23:22:35|3.9093
23:22:37|3.9099
23:22:38|3.9091
23:22:39|3.9091
23:22:40|3.9115
23:22:40|3.9094
23:22:43|3.9064
23:22:44|3.9067
23:22:46|3.9056
23:22:47|3.9048
23:22:48|3.9044
23:22:49|3.9044
23:22:50|3.9017
23:22:51|3.9027
23:22:51|3.9027
23:22:53|3.9017
23:22:54|3.9017
23:22:55|3.9017
23:22:56|3.9
23:22:57|3.9
23:22:57|3.9003
23:22:59|3.9016
23:23:00|3.9016
23:23:01|3.9016
23:23:02|3.9016
23:23:03|3.9016
23:23:04|3.9016
23:23:05|3.9009
23:23:06|3.8975
23:23:07|3.8975
23:23:08|3.8999
23:23:09|3.8999
23:23:09|3.9
23:23:10|3.8975
23:23:12|3.899
23:23:13|3.8997
23:23:14|3.8992
23:23:14|3.8992
23:23:15|3.8992
23:23:16|3.9
23:23:18|3.8966
23:23:19|3.8952
23:23:20|3.8961
23:23:20|3.8936
23:23:22|3.8946
23:23:23|3.8953
23:23:24|3.8964
23:23:24|3.8942
23:23:25|3.8942
23:23:27|3.8957
23:23:28|3.8964
23:23:29|3.8981
23:23:30|3.8987
23:23:31|3.8985
23:23:32|3.8985
23:23:33|3.8985
23:23:34|3.8985
23:23:35|3.8985
23:23:36|3.8981
23:23:37|3.8981
23:23:39|3.8968
23:23:39|3.8952
23:23:41|3.8952
23:23:43|3.8952
23:23:44|3.8937
23:23:45|3.8929
23:23:45|3.8929
23:23:46|3.8926
23:23:48|3.8939
23:23:49|3.8927
23:23:50|3.8928
23:23:50|3.8931
23:23:51|3.8931
23:23:53|3.8928
23:23:53|3.8928
23:23:54|3.8928
23:23:56|3.8921
23:23:56|3.8894
23:23:58|3.8888
23:23:59|3.8888
23:24:00|3.89
23:24:00|3.8903
23:24:02|3.8907
23:24:03|3.8896
23:24:04|3.8894
23:24:05|3.8895
23:24:06|3.8904
23:24:07|3.8904
23:24:08|3.8904
23:24:09|3.8923
23:24:10|3.8924
23:24:12|3.8924
23:24:12|3.8925
23:24:13|3.8927
23:24:14|3.8927
23:24:15|3.8927
23:24:16|3.8922
23:24:18|3.8895
23:24:18|3.8895
23:24:20|3.8876
23:24:20|3.888
23:24:21|3.8861
23:24:22|3.8864
23:24:23|3.8864
23:24:24|3.8908
23:24:26|3.891
23:24:27|3.891
23:24:29|3.8893
23:24:29|3.8896
23:24:30|3.889
23:24:32|3.8869
23:24:34|3.8857
23:24:34|3.8855
23:24:35|3.8866
23:24:37|3.8865
23:24:37|3.8865
23:24:40|3.8853
23:24:41|3.8858
23:24:42|3.8851
23:24:43|3.8853
23:24:43|3.8853
23:24:44|3.8861
23:24:45|3.8833
23:24:47|3.8845
23:24:48|3.8848
23:24:49|3.8842
23:24:50|3.8842
23:24:50|3.8847
23:24:51|3.8869
23:24:53|3.8869
23:24:54|3.8863
23:24:55|3.8872
23:24:56|3.8872
23:24:57|3.8872
23:24:59|3.8872
23:24:59|3.8872
23:25:01|3.8872
23:25:01|3.8865
23:25:03|3.8876
23:25:04|3.8876
23:25:05|3.8859
23:25:05|3.8859
23:25:06|3.8859
23:25:08|3.8838
23:25:09|3.8849
23:25:10|3.8976
23:25:11|3.8948
23:25:12|3.8923
23:25:13|3.8902
23:25:14|3.8888
23:25:15|3.8888
23:25:16|3.8879
23:25:17|3.8879
23:25:18|3.888
23:25:20|3.8876
23:25:20|3.8868
23:25:22|3.887
23:25:22|3.8888
23:25:23|3.8894
23:25:24|3.8894
23:25:26|3.8911
23:25:27|3.89
23:25:28|3.89
23:25:28|3.8891
23:25:30|3.8888
23:25:31|3.8888
23:25:32|3.8888
23:25:32|3.8888
23:25:34|3.8865
23:25:35|3.8865
23:25:36|3.8865
23:25:37|3.8852
23:25:37|3.883
23:25:39|3.8826
23:25:40|3.8854
23:25:41|3.8853
23:25:41|3.8853
23:25:43|3.8853
23:25:43|3.8853
23:25:45|3.884
23:25:46|3.884
23:25:47|3.884
23:25:48|3.8857
23:25:49|3.8861
23:25:50|3.8865
23:25:51|3.8865
23:25:52|3.886
23:25:52|3.8856
23:25:54|3.8856
23:25:55|3.886
23:25:55|3.8865
23:25:56|3.887
23:25:58|3.8866
23:25:59|3.8866
23:26:00|3.8866
23:26:01|3.8844
23:26:02|3.8848
23:26:03|3.8843
23:26:04|3.8843
23:26:05|3.8843
23:26:06|3.8841
23:26:07|3.8841
23:26:08|3.8828
23:26:09|3.8828
23:26:10|3.8841
23:26:11|3.8841
23:26:11|3.8841
23:26:13|3.8841
23:26:14|3.8841
23:26:15|3.8855
23:26:16|3.886
23:26:17|3.886
23:26:18|3.886
23:26:19|3.8852
23:26:20|3.884
23:26:21|3.8849
23:26:22|3.8852
23:26:23|3.8842
23:26:24|3.884
23:26:25|3.8848
23:26:26|3.8853
23:26:27|3.8853
23:26:28|3.8853
23:26:29|3.8861
23:26:31|3.8861
23:26:32|3.8861
23:26:33|3.8861
23:26:33|3.8861
23:26:35|3.8842
23:26:36|3.8842
23:26:36|3.8842
23:26:38|3.8841
23:26:39|3.8841
23:26:40|3.8828
23:26:41|3.8828
23:26:41|3.8809
23:26:42|3.8799
23:26:44|3.8799
23:26:45|3.8811
23:26:46|3.88
23:26:47|3.88
23:26:48|3.8814
23:26:49|3.8814
23:26:50|3.8825
23:26:51|3.8824
23:26:52|3.8824
23:26:53|3.8824
23:26:54|3.8816
23:26:55|3.8813
23:26:56|3.882
23:26:57|3.882
23:26:58|3.882
23:26:59|3.8819
23:27:00|3.8819
23:27:01|3.8819
23:27:02|3.8805
23:27:03|3.8805
23:27:04|3.88
23:27:05|3.8811
23:27:06|3.8811
23:27:08|3.8811
23:27:08|3.8802
23:27:09|3.8825
23:27:10|3.8822
23:27:12|3.8822
23:27:12|3.882
23:27:13|3.882
23:27:14|3.8821
23:27:15|3.8819
23:27:16|3.8826
23:27:17|3.8828
23:27:18|3.8832
23:27:19|3.8832
23:27:21|3.8832
23:27:23|3.8832
23:27:24|3.8836
23:27:25|3.8834
23:27:26|3.8834
23:27:27|3.8837
23:27:27|3.8851
23:27:29|3.8871
23:27:30|3.8871
23:27:30|3.8865
23:27:31|3.8867
23:27:33|3.8867
23:27:34|3.8867
23:27:34|3.8869
23:27:36|3.8869
23:27:37|3.8869
23:27:38|3.8869
23:27:39|3.887
23:27:40|3.8875
23:27:41|3.8876
23:27:42|3.8859
23:27:43|3.8859
23:27:44|3.8835
23:27:45|3.8835
23:27:46|3.8835
23:27:47|3.8835
23:27:48|3.8827
23:27:49|3.8812
23:27:50|3.8806
23:27:51|3.881
23:27:52|3.881
23:27:53|3.8815
23:27:54|3.8818
23:27:55|3.8818
23:27:56|3.8818
23:27:57|3.8818
23:27:58|3.8834
23:27:59|3.8826
23:28:00|3.8822
23:28:02|3.882
23:28:03|3.882
23:28:04|3.8814
23:28:04|3.882
23:28:06|3.882
23:28:06|3.882
23:28:07|3.882
23:28:09|3.8821
23:28:09|3.8824
23:28:10|3.8825
23:28:11|3.8825
23:28:13|3.8833
23:28:13|3.884
23:28:15|3.8839
23:28:15|3.8832
23:28:17|3.883
23:28:17|3.883
23:28:18|3.8835
23:28:19|3.8835
23:28:20|3.8835
23:28:22|3.8833
23:28:22|3.8837
23:28:23|3.8854
23:28:25|3.8854
23:28:25|3.8862
23:28:26|3.8872
23:28:27|3.8872
23:28:29|3.8872
23:28:29|3.8889
23:28:31|3.8889
23:28:31|3.8883
23:28:32|3.8892
23:28:34|3.8892
23:28:35|3.8885
23:28:35|3.8885
23:28:38|3.8867
23:28:39|3.8867
23:28:39|3.8867
23:28:40|3.8866
23:28:42|3.8854
23:28:42|3.8854
23:28:43|3.8854
23:28:45|3.8854
23:28:45|3.8851
23:28:47|3.8841
23:28:48|3.8841
23:28:48|3.8847
23:28:49|3.8832
23:28:50|3.8832
23:28:52|3.8832
23:28:53|3.8832
23:28:54|3.8838
23:28:54|3.8838
23:28:55|3.8841
23:28:56|3.8841
23:28:57|3.8845
23:28:58|3.8832
23:29:00|3.8832
23:29:00|3.8826
23:29:01|3.8826
23:29:02|3.8821
23:29:03|3.8821
23:29:04|3.8819
23:29:06|3.8819
23:29:07|3.8819
23:29:07|3.8819
23:29:08|3.881
23:29:09|3.8808
23:29:10|3.8808
23:29:11|3.8808
23:29:13|3.8808
23:29:14|3.8808
23:29:15|3.8808
23:29:15|3.8811
23:29:17|3.8811
23:29:17|3.8814
23:29:18|3.8805
23:29:19|3.8816
23:29:20|3.8816
23:29:21|3.882
23:29:23|3.882
23:29:25|3.8824
23:29:26|3.8824
23:29:27|3.8824
23:29:28|3.8824
23:29:29|3.8817
23:29:30|3.8827
23:29:31|3.8804
23:29:32|3.8804
23:29:34|3.8804
23:29:35|3.8818
23:29:36|3.8818
23:29:37|3.8807
23:29:38|3.8808
23:29:39|3.8808
23:29:40|3.8808
23:29:41|3.8807
23:29:42|3.8807
23:29:43|3.8807
23:29:44|3.8814
23:29:45|3.8816
23:29:46|3.8811
23:29:47|3.8811
23:29:48|3.8816
23:29:49|3.8809
23:29:50|3.8809
23:29:51|3.8809
23:29:52|3.8809
23:29:53|3.8809
23:29:54|3.8809
23:29:56|3.8816
23:29:57|3.8808
23:29:57|3.8808
23:29:58|3.8808
23:29:59|3.8808
23:30:01|3.8808
23:30:02|3.8808
23:30:04|3.8808
23:30:05|3.8834
23:30:07|3.883
23:30:09|3.8844
23:30:10|3.8854
23:30:11|3.8854
23:30:11|3.8854
23:30:12|3.884
23:30:14|3.8842
23:30:15|3.8842
23:30:16|3.8837
23:30:18|3.8837
23:30:18|3.8837
23:30:19|3.8821
23:30:21|3.8832
23:30:22|3.8832
23:30:23|3.8832
23:30:25|3.8832
23:30:25|3.8832
23:30:26|3.8832
23:30:28|3.8845
23:30:28|3.8845
23:30:30|3.8838
23:30:30|3.8849
23:30:32|3.8849
23:30:33|3.8849
23:30:33|3.8855
23:30:34|3.8868
23:30:36|3.8852
23:30:37|3.8866
23:30:38|3.8866
23:30:39|3.8866
23:30:40|3.8874
23:30:40|3.8889
23:30:41|3.889
23:30:42|3.889
23:30:43|3.8899
23:30:45|3.8898
23:30:45|3.8894
23:30:47|3.8886
23:30:47|3.8872
23:30:49|3.8872
23:30:50|3.8874
23:30:51|3.8874
23:30:52|3.8874
23:30:52|3.8873
23:30:54|3.8873
23:30:55|3.8873
23:30:55|3.8877
23:30:56|3.8877
23:30:57|3.8854
23:30:59|3.8849
23:31:00|3.8846
23:31:00|3.8846
23:31:02|3.8826
23:31:03|3.8837
23:31:03|3.8818
23:31:04|3.8825
23:31:05|3.8825
23:31:07|3.8825
23:31:07|3.8826
23:31:09|3.8822
23:31:09|3.8811
23:31:11|3.8811
23:31:12|3.8808
23:31:12|3.882
23:31:13|3.8825
23:31:15|3.8832
23:31:16|3.8829
23:31:17|3.8825
23:31:18|3.884
23:31:20|3.884
23:31:21|3.8856
23:31:21|3.886
23:31:22|3.886
23:31:23|3.8874
23:31:25|3.8882
23:31:27|3.8882
23:31:27|3.8882
23:31:29|3.8871
23:31:30|3.8871
23:31:30|3.8871
23:31:31|3.8871
23:31:32|3.8872
23:31:33|3.8872
23:31:35|3.8872
23:31:36|3.8872
23:31:37|3.8871
23:31:38|3.8858
23:31:39|3.8825
23:31:39|3.8828
23:31:40|3.8818
23:31:41|3.8822
23:31:43|3.8822
23:31:44|3.881
23:31:45|3.881
23:31:46|3.8816
23:31:47|3.8816
23:31:48|3.8816
23:31:49|3.8816
23:31:51|3.8816
23:31:51|3.8816
23:31:53|3.8816
23:31:53|3.8816
23:31:54|3.8816
23:31:55|3.8816
23:31:56|3.8816
23:31:57|3.8816
23:31:59|3.8811
23:31:59|3.881
23:32:01|3.881
23:32:01|3.88
23:32:02|3.88
23:32:03|3.8808
23:32:04|3.8811
23:32:06|3.8822
23:32:07|3.882
23:32:07|3.8819
23:32:08|3.8819
23:32:09|3.8811
23:32:10|3.8811
23:32:11|3.8811
23:32:12|3.8815
23:32:13|3.8812
23:32:14|3.8807
23:32:15|3.8803
23:32:16|3.8804
23:32:17|3.8804
23:32:18|3.8803
23:32:20|3.8803
23:32:21|3.8803
23:32:22|3.8803
23:32:24|3.8803
23:32:25|3.878
23:32:26|3.8781
23:32:27|3.8784
23:32:28|3.8784
23:32:29|3.8784
23:32:30|3.8777
23:32:31|3.879
23:32:32|3.8798
23:32:33|3.8783
23:32:34|3.8783
23:32:35|3.8783
23:32:37|3.8779
23:32:37|3.8779
23:32:39|3.8779
23:32:40|3.8782
23:32:41|3.8768
23:32:41|3.8721
23:32:42|3.8696
23:32:44|3.869
23:32:45|3.8694
23:32:46|3.8687
23:32:47|3.8687
23:32:48|3.8683
23:32:49|3.8683
23:32:50|3.8684
23:32:51|3.8679
23:32:53|3.8686
23:32:54|3.8691
23:32:54|3.8691
23:32:55|3.868
23:32:56|3.8683
23:32:58|3.8696
23:32:59|3.871
23:32:59|3.8701
23:33:00|3.8701
23:33:02|3.8701
23:33:02|3.87
23:33:04|3.87
23:33:04|3.87
23:33:06|3.8702
23:33:06|3.8702
23:33:07|3.8702
23:33:08|3.8702
23:33:10|3.87
23:33:11|3.8701
23:33:11|3.8688
23:33:13|3.8688
23:33:13|3.8689
23:33:14|3.8689
23:33:16|3.8711
23:33:17|3.872
23:33:17|3.872
23:33:19|3.872
23:33:20|3.8727
23:33:22|3.8722
23:33:23|3.8736
23:33:24|3.8731
23:33:25|3.8737
23:33:26|3.8751
23:33:27|3.8748
23:33:28|3.8741
23:33:29|3.8741
23:33:30|3.8741
23:33:31|3.8741
23:33:32|3.8741
23:33:33|3.8747
23:33:34|3.8738
23:33:36|3.8738
23:33:36|3.8738
23:33:38|3.8738
23:33:39|3.8738
23:33:39|3.874
23:33:41|3.8748
23:33:42|3.8748
23:33:43|3.875
23:33:43|3.875
23:33:44|3.875
23:33:46|3.8749
23:33:46|3.8746
23:33:47|3.8748
23:33:49|3.8748
23:33:50|3.8748
23:33:51|3.8748
23:33:52|3.8754
23:33:52|3.8746
23:33:53|3.8746
23:33:55|3.8734
23:33:55|3.8726
23:33:57|3.8729
23:33:58|3.8729
23:33:58|3.8729
23:34:00|3.8729
23:34:01|3.8729
23:34:02|3.8713
23:34:03|3.8713
23:34:03|3.8713
23:34:05|3.8721
23:34:06|3.873
23:34:07|3.873
23:34:08|3.8698
23:34:08|3.8689
23:34:09|3.8711
23:34:12|3.8672
23:34:13|3.8676
23:34:14|3.8668
23:34:15|3.8676
23:34:17|3.8689
23:34:17|3.8677
23:34:19|3.8695
23:34:19|3.8701
23:34:21|3.8713
23:34:22|3.872
23:34:23|3.872
23:34:24|3.8724
23:34:25|3.8724
23:34:26|3.8724
23:34:27|3.8724
23:34:28|3.8731
23:34:29|3.8736
23:34:30|3.8715
23:34:31|3.8715
23:34:32|3.8674
23:34:33|3.8687
23:34:34|3.8713
23:34:35|3.8668
23:34:37|3.8691
23:34:38|3.8691
23:34:39|3.8677
23:34:39|3.8672
23:34:41|3.8672
23:34:42|3.8671
23:34:44|3.8671
23:34:45|3.8671
23:34:45|3.8677
23:34:46|3.8677
23:34:47|3.8676
23:34:48|3.8699
23:34:50|3.8699
23:34:51|3.8699
23:34:52|3.8699
23:34:52|3.8699
23:34:54|3.8708
23:34:55|3.8706
23:34:56|3.8705
23:34:57|3.8705
23:34:58|3.8705
23:34:59|3.8705
23:35:00|3.8715
23:35:01|3.8719
23:35:02|3.8732
23:35:03|3.8732
23:35:04|3.8722
23:35:06|3.8722
23:35:07|3.8722
23:35:08|3.8739
23:35:09|3.8735
23:35:10|3.8735
23:35:11|3.874
23:35:12|3.8736
23:35:13|3.8721
23:35:14|3.8722
23:35:15|3.872
23:35:16|3.871
23:35:17|3.8697
23:35:18|3.8696
23:35:19|3.8685
23:35:20|3.8683
23:35:22|3.8696
23:35:23|3.8718
23:35:23|3.8728
23:35:25|3.8728
23:35:25|3.8713
23:35:27|3.8719
23:35:28|3.872
23:35:29|3.8709
23:35:30|3.8706
23:35:31|3.867
23:35:31|3.8667
23:35:32|3.8662
23:35:34|3.8659
23:35:36|3.8677
23:35:37|3.8687
23:35:39|3.8693
23:35:40|3.8697
23:35:41|3.8697
23:35:41|3.8692
23:35:43|3.8698
23:35:44|3.8694
23:35:45|3.8694
23:35:46|3.8694
23:35:47|3.8694
23:35:48|3.8703
23:35:49|3.8712
23:35:51|3.8719
23:35:51|3.8719
23:35:53|3.8718
23:35:53|3.8725
23:35:54|3.8725
23:35:56|3.8725
23:35:57|3.8725
23:35:58|3.8725
23:35:58|3.8704
23:36:00|3.8704
23:36:01|3.8704
23:36:02|3.869
23:36:03|3.8677
23:36:04|3.8677
23:36:05|3.8677
23:36:06|3.8681
23:36:07|3.8681
23:36:07|3.8661
23:36:09|3.8652
23:36:10|3.8633
23:36:10|3.8615
23:36:12|3.8615
23:36:12|3.8617
23:36:14|3.8609
23:36:14|3.8624
23:36:15|3.8599
23:36:16|3.8599
23:36:18|3.8606
23:36:19|3.8594
23:36:21|3.8586
23:36:22|3.8588
23:36:22|3.859
23:36:24|3.859
23:36:24|3.8619
23:36:26|3.8618
23:36:27|3.8625
23:36:27|3.8633
23:36:29|3.8633
23:36:30|3.864
23:36:30|3.8637
23:36:31|3.8638
23:36:33|3.862
23:36:33|3.8621
23:36:35|3.8614
23:36:36|3.8614
23:36:37|3.8602
23:36:39|3.8609
23:36:40|3.8614
23:36:41|3.8605
23:36:42|3.8605
23:36:44|3.8605
23:36:45|3.8588
23:36:46|3.8579
23:36:47|3.8594
23:36:47|3.8573
23:36:49|3.8576
23:36:50|3.858
23:36:51|3.8585
23:36:52|3.8584
23:36:53|3.8584
23:36:54|3.8601
23:36:55|3.8604
23:36:56|3.8604
23:36:57|3.8602
23:36:58|3.863
23:36:59|3.8637
23:37:00|3.8624
23:37:01|3.8626
23:37:02|3.8649
23:37:03|3.8641
23:37:04|3.8627
23:37:05|3.8627
23:37:06|3.8632
23:37:07|3.8632
23:37:08|3.8624
23:37:09|3.8624
23:37:10|3.8633
23:37:11|3.8627
23:37:12|3.8646
23:37:13|3.8645
23:37:14|3.8645
23:37:15|3.8648
23:37:16|3.8645
23:37:17|3.863
23:37:18|3.8642
23:37:19|3.8642
23:37:20|3.8642
23:37:21|3.8642
23:37:22|3.864
23:37:23|3.8644
23:37:24|3.8644
23:37:25|3.8647
23:37:26|3.8657
23:37:27|3.8657
23:37:28|3.868
23:37:29|3.8667
23:37:30|3.866
23:37:31|3.8642
23:37:32|3.8638
23:37:33|3.8627
23:37:34|3.8614
23:37:36|3.8614
23:37:36|3.8611
23:37:38|3.8624
23:37:39|3.8624
23:37:40|3.8613
23:37:41|3.8587
23:37:43|3.8593
23:37:44|3.8593
23:37:44|3.8583
23:37:46|3.8583
23:37:46|3.8583
23:37:48|3.8594
23:37:49|3.8608
23:37:50|3.8608
23:37:50|3.8608
23:37:52|3.8594
23:37:52|3.8593
23:37:53|3.8586
23:37:54|3.8562
23:37:56|3.8545
23:37:57|3.8542
23:37:58|3.8544
23:37:59|3.8552
23:38:00|3.8552
23:38:01|3.8555
23:38:02|3.855
23:38:03|3.8561
23:38:05|3.8548
23:38:05|3.8558
23:38:07|3.8562
23:38:08|3.8569
23:38:09|3.8584
23:38:10|3.856
23:38:11|3.8571
23:38:11|3.8585
23:38:13|3.856
23:38:13|3.856
23:38:14|3.8581
23:38:16|3.8588
23:38:17|3.8589
23:38:17|3.8614
23:38:19|3.8607
23:38:20|3.862
23:38:21|3.86
23:38:21|3.86
23:38:23|3.8604
23:38:24|3.8604
23:38:25|3.8602
23:38:26|3.8618
23:38:27|3.8618
23:38:28|3.8618
23:38:29|3.8618
23:38:29|3.8621
23:38:31|3.8623
23:38:32|3.8638
23:38:32|3.8638
23:38:33|3.8631
23:38:35|3.8631
23:38:36|3.8638
23:38:37|3.8638
23:38:39|3.8648
23:38:40|3.8656
23:38:42|3.8656
23:38:43|3.8658
23:38:44|3.8663
23:38:44|3.8668
23:38:46|3.8668
23:38:47|3.8682
23:38:48|3.8682
23:38:50|3.8704
23:38:51|3.8707
23:38:52|3.8711
23:38:53|3.8705
23:38:54|3.8705
23:38:55|3.8712
23:38:56|3.8712
23:38:57|3.8711
23:38:57|3.8721
23:38:58|3.8721
23:38:59|3.8714
23:39:00|3.8722
23:39:01|3.8729
23:39:02|3.8732
23:39:04|3.8727
23:39:05|3.8732
23:39:06|3.8731
23:39:07|3.874
23:39:08|3.8734
23:39:09|3.8737
23:39:10|3.8741
23:39:11|3.8741
23:39:12|3.876
23:39:12|3.8761
23:39:14|3.8778
23:39:15|3.8776
23:39:15|3.8772
23:39:16|3.8777
23:39:18|3.8781
23:39:19|3.878
23:39:19|3.8772
23:39:20|3.8766
23:39:22|3.8766
23:39:23|3.8742
23:39:24|3.8746
23:39:25|3.8736
23:39:26|3.8731
23:39:27|3.873
23:39:28|3.8718
23:39:29|3.8709
23:39:30|3.871
23:39:31|3.8711
23:39:32|3.871
23:39:33|3.871
23:39:34|3.8707
23:39:35|3.8707
23:39:37|3.871
23:39:38|3.8709
23:39:39|3.8709
23:39:41|3.869
23:39:42|3.8689
23:39:44|3.8685
23:39:45|3.8702
23:39:46|3.8699
23:39:46|3.8695
23:39:47|3.8693
23:39:48|3.869
23:39:50|3.8672
23:39:51|3.8684
23:39:52|3.8684
23:39:53|3.8684
23:39:54|3.8675
23:39:55|3.8672
23:39:56|3.8659
23:39:57|3.8659
23:39:58|3.8661
23:40:00|3.8674
23:40:00|3.8674
23:40:02|3.8681
23:40:03|3.87
23:40:04|3.8714
23:40:05|3.8717
23:40:06|3.8717
23:40:07|3.869
23:40:08|3.8677
23:40:08|3.868
23:40:10|3.868
23:40:10|3.8673
23:40:12|3.8669
23:40:13|3.8669
23:40:14|3.8669
23:40:15|3.8646
23:40:16|3.8602
23:40:17|3.8611
23:40:18|3.8616
23:40:19|3.8603
23:40:20|3.8605
23:40:21|3.8606
23:40:22|3.8592
23:40:23|3.8581
23:40:24|3.8581
23:40:25|3.8597
23:40:26|3.8578
23:40:27|3.855
23:40:28|3.8547
23:40:29|3.855
23:40:30|3.8573
23:40:31|3.8573
23:40:32|3.857
23:40:33|3.8589
23:40:34|3.8605
23:40:35|3.8617
23:40:36|3.8621
23:40:37|3.8619
23:40:38|3.8619
23:40:39|3.8621
23:40:41|3.8604
23:40:42|3.8603
23:40:42|3.8617
23:40:43|3.8583
23:40:44|3.8588
23:40:46|3.8588
23:40:46|3.8585
23:40:48|3.8577
23:40:49|3.8601
23:40:50|3.8601
23:40:51|3.8578
23:40:52|3.8567
23:40:53|3.8567
23:40:54|3.8578
23:40:55|3.8586
23:40:56|3.8586
23:40:57|3.859
23:40:58|3.8589
23:40:59|3.8589
23:41:01|3.8586
23:41:01|3.8599
23:41:03|3.8599
23:41:03|3.8609
23:41:04|3.8616
23:41:05|3.8621
23:41:07|3.8621
23:41:07|3.8634
23:41:09|3.8642
23:41:10|3.8642
23:41:10|3.8654
23:41:11|3.8626
23:41:12|3.8624
23:41:13|3.864
23:41:14|3.864
23:41:15|3.864
23:41:17|3.8641
23:41:17|3.8641
23:41:19|3.861
23:41:19|3.8607
23:41:21|3.8607
23:41:21|3.8585
23:41:22|3.8585
23:41:24|3.8574
23:41:24|3.857
23:41:25|3.8582
23:41:26|3.8582
23:41:27|3.8575
23:41:29|3.857
23:41:29|3.857
23:41:30|3.8548
23:41:31|3.8536
23:41:33|3.8525
23:41:33|3.8528
23:41:35|3.8526
23:41:36|3.8536
23:41:36|3.8542
23:41:37|3.8561
23:41:38|3.8561
23:41:40|3.8554
23:41:41|3.852
23:41:42|3.8518
23:41:43|3.8511
23:41:44|3.8516
23:41:45|3.8516
23:41:46|3.8518
23:41:47|3.8514
23:41:48|3.8514
23:41:49|3.8511
23:41:50|3.8522
23:41:51|3.8528
23:41:52|3.8523
23:41:53|3.8523
23:41:54|3.8491
23:41:55|3.849
23:41:56|3.849
23:41:57|3.849
23:41:58|3.85
23:41:59|3.85
23:42:00|3.8498
23:42:01|3.8495
23:42:02|3.8492
23:42:03|3.85
23:42:04|3.8514
23:42:05|3.8514
23:42:06|3.8514
23:42:07|3.8523
23:42:08|3.8526
23:42:09|3.8551
23:42:10|3.8556
23:42:11|3.8556
23:42:12|3.8571
23:42:13|3.8566
23:42:14|3.8563
23:42:15|3.8563
23:42:16|3.8558
23:42:17|3.8534
23:42:18|3.8522
23:42:19|3.8522
23:42:20|3.8522
23:42:21|3.8529
23:42:22|3.8532
23:42:23|3.8532
23:42:24|3.8535
23:42:26|3.853
23:42:27|3.8535
23:42:27|3.8534
23:42:28|3.8534
23:42:30|3.8526
23:42:30|3.8526
23:42:31|3.8528
23:42:33|3.8528
23:42:33|3.8529
23:42:35|3.8535
23:42:35|3.8544
23:42:37|3.8544
23:42:38|3.8544
23:42:38|3.8525
23:42:39|3.855
23:42:41|3.8559
23:42:41|3.8538
23:42:42|3.8538
23:42:43|3.854
23:42:45|3.8545
23:42:45|3.8545
23:42:47|3.8562
23:42:48|3.8555
23:42:49|3.8543
23:42:50|3.8543
23:42:51|3.8497
23:42:52|3.8497
23:42:53|3.8499
23:42:54|3.8491
23:42:55|3.8491
23:42:56|3.8483
23:42:57|3.8483
23:42:58|3.8483
23:42:59|3.8469
23:43:00|3.847
23:43:01|3.8482
23:43:02|3.8482
23:43:03|3.8482
23:43:04|3.8484
23:43:05|3.8484
23:43:06|3.8484
23:43:07|3.8484
23:43:08|3.85
23:43:09|3.85
23:43:10|3.8426
23:43:11|3.8337
23:43:12|3.8345
23:43:13|3.8348
23:43:14|3.8322
23:43:15|3.8352
23:43:16|3.8372
23:43:17|3.8369
23:43:19|3.8374
23:43:19|3.8367
23:43:20|3.838
23:43:21|3.8382
23:43:22|3.8391
23:43:23|3.8391
23:43:25|3.8387
23:43:26|3.8385
23:43:26|3.839
23:43:27|3.8394
23:43:28|3.8394
23:43:30|3.8395
23:43:30|3.8395
23:43:31|3.8397
23:43:32|3.8393
23:43:33|3.84
23:43:34|3.8405
23:43:35|3.8411
23:43:36|3.8406
23:43:37|3.8412
23:43:38|3.841
23:43:39|3.8407
23:43:41|3.8414
23:43:42|3.8436
23:43:43|3.8435
23:43:44|3.8433
23:43:45|3.8436
23:43:46|3.8436
23:43:47|3.8436
23:43:48|3.8422
23:43:49|3.8422
23:43:50|3.8429
23:43:51|3.8443
23:43:52|3.844
23:43:54|3.8431
23:43:54|3.8433
23:43:55|3.8422
23:43:56|3.8422
23:43:57|3.8425
23:43:59|3.8421
23:44:00|3.8421
23:44:00|3.8406
23:44:01|3.8433
23:44:03|3.8433
23:44:04|3.8434
23:44:04|3.8434
23:44:06|3.845
23:44:07|3.846
23:44:07|3.8477
23:44:09|3.8492
23:44:10|3.847
23:44:11|3.8482
23:44:11|3.8481
23:44:13|3.848
23:44:13|3.8493
23:44:15|3.8492
23:44:16|3.8481
23:44:16|3.848
23:44:17|3.848
23:44:19|3.8476
23:44:20|3.8481
23:44:21|3.8491
23:44:21|3.8492
23:44:23|3.8506
23:44:23|3.8506
23:44:25|3.8521
23:44:26|3.8521
23:44:26|3.8511
23:44:28|3.8525
23:44:28|3.8523
23:44:30|3.8523
23:44:31|3.8517
23:44:32|3.8519
23:44:32|3.8519
23:44:34|3.8519
23:44:34|3.8519
23:44:36|3.8519
23:44:36|3.8518
23:44:37|3.8516
23:44:40|3.852
23:44:40|3.852
23:44:41|3.8521
23:44:42|3.8521
23:44:43|3.8521
23:44:45|3.8521
23:44:45|3.8516
23:44:47|3.8516
23:44:47|3.8516
23:44:49|3.8516
23:44:50|3.8516
23:44:50|3.8516
23:44:52|3.8516
23:44:53|3.8516
23:44:54|3.8516
23:44:55|3.852
23:44:56|3.852
23:44:57|3.852
23:44:58|3.8534
23:44:59|3.8535
23:45:01|3.84
23:45:01|3.8408
23:45:03|3.8404
23:45:03|3.8417
23:45:05|3.8426
23:45:06|3.8444
23:45:07|3.8444
23:45:08|3.8467
23:45:09|3.8468
23:45:10|3.8465
23:45:11|3.8461
23:45:12|3.8457
23:45:13|3.8462
23:45:14|3.8458
23:45:15|3.8458
23:45:16|3.847
23:45:17|3.8465
23:45:18|3.8476
23:45:19|3.8467
23:45:20|3.8467
23:45:22|3.8466
23:45:23|3.8466
23:45:24|3.8466
23:45:25|3.8469
23:45:26|3.8469
23:45:27|3.8476
23:45:27|3.8476
23:45:29|3.8476
23:45:30|3.8478
23:45:31|3.8472
23:45:32|3.8472
23:45:33|3.8468
23:45:34|3.8463
23:45:35|3.8445
23:45:37|3.8445
23:45:37|3.8422
23:45:39|3.8422
23:45:40|3.8427
23:45:41|3.8436
23:45:42|3.8447
23:45:43|3.8461
23:45:44|3.8461
23:45:45|3.8471
23:45:47|3.8488
23:45:48|3.8496
23:45:48|3.8475
23:45:50|3.8476
23:45:51|3.8476
23:45:53|3.8454
23:45:53|3.8454
23:45:54|3.8454
23:45:56|3.8454
23:45:57|3.8454
23:45:58|3.8476
23:45:59|3.8473
23:46:00|3.8473
23:46:01|3.8463
23:46:02|3.846
23:46:04|3.8445
23:46:05|3.8427
23:46:06|3.8427
23:46:07|3.8437
23:46:07|3.8437
23:46:08|3.8437
23:46:09|3.8437
23:46:11|3.8437
23:46:12|3.8447
23:46:13|3.8446
23:46:14|3.8445
23:46:15|3.844
23:46:16|3.8437
23:46:17|3.8437
23:46:18|3.8445
23:46:19|3.8445
23:46:20|3.8445
23:46:21|3.8453
23:46:22|3.8465
23:46:23|3.847
23:46:23|3.8483
23:46:25|3.8483
23:46:26|3.8493
23:46:27|3.8493
23:46:28|3.8481
23:46:29|3.8481
23:46:30|3.846
23:46:31|3.844
23:46:32|3.8436
23:46:33|3.8462
23:46:34|3.846
23:46:35|3.8468
23:46:36|3.8468
23:46:37|3.8466
23:46:38|3.8457
23:46:39|3.8474
23:46:40|3.848
23:46:41|3.848
23:46:42|3.848
23:46:43|3.8478
23:46:44|3.8487
23:46:45|3.8493
23:46:46|3.8493
23:46:48|3.8493
23:46:49|3.8494
23:46:50|3.8476
23:46:52|3.8459
23:46:52|3.8466
23:46:53|3.8466
23:46:55|3.8441
23:46:55|3.8441
23:46:56|3.8441
23:46:57|3.8452
23:46:58|3.8452
23:47:00|3.8452
23:47:01|3.8452
23:47:01|3.8429
23:47:02|3.843
23:47:03|3.843
23:47:05|3.8448
23:47:06|3.8448
23:47:07|3.846
23:47:08|3.8474
23:47:09|3.8476
23:47:10|3.8478
23:47:11|3.8484
23:47:12|3.8493
23:47:13|3.8461
23:47:14|3.846
23:47:15|3.8461
23:47:16|3.846
23:47:17|3.846
23:47:18|3.8453
23:47:19|3.8461
23:47:20|3.8461
23:47:21|3.8467
23:47:22|3.8461
23:47:23|3.8469
23:47:24|3.8469
23:47:25|3.8467
23:47:26|3.8482
23:47:28|3.8482
23:47:29|3.8515
23:47:29|3.851
23:47:30|3.8514
23:47:32|3.8509
23:47:32|3.8513
23:47:34|3.8515
23:47:34|3.8507
23:47:36|3.8507
23:47:36|3.8514
23:47:37|3.8521
23:47:39|3.8531
23:47:39|3.8531
23:47:40|3.8531
23:47:41|3.8536
23:47:42|3.8529
23:47:43|3.8531
23:47:45|3.854
23:47:46|3.8551
23:47:47|3.8562
23:47:48|3.8553
23:47:49|3.8553
23:47:50|3.8567
23:47:51|3.8565
23:47:52|3.8564
23:47:54|3.8583
23:47:55|3.8597
23:47:56|3.8592
23:47:57|3.8601
23:47:58|3.8603
23:47:59|3.8597
23:48:00|3.8597
23:48:01|3.8586
23:48:02|3.8578
23:48:04|3.8577
23:48:05|3.8556
23:48:05|3.8556
23:48:06|3.8533
23:48:07|3.8537
23:48:08|3.8537
23:48:09|3.8548
23:48:10|3.8547
23:48:12|3.8502
23:48:13|3.8503
23:48:13|3.8497
23:48:14|3.8489
23:48:16|3.8481
23:48:17|3.8485
23:48:18|3.8482
23:48:18|3.8469
23:48:19|3.8465
23:48:21|3.8461
23:48:22|3.8453
23:48:23|3.8442
23:48:24|3.8442
23:48:24|3.8447
23:48:25|3.8443
23:48:27|3.8445
23:48:28|3.8445
23:48:28|3.8433
23:48:29|3.8428
23:48:30|3.8428
23:48:32|3.8425
23:48:32|3.8425
23:48:34|3.8359
23:48:34|3.8395
23:48:36|3.8386
23:48:36|3.8371
23:48:38|3.8381
23:48:39|3.8393
23:48:41|3.8384
23:48:41|3.8392
23:48:43|3.8386
23:48:44|3.8399
23:48:46|3.8405
23:48:47|3.84
23:48:47|3.8415
23:48:48|3.8414
23:48:50|3.8414
23:48:50|3.8412
23:48:51|3.841
23:48:52|3.841
23:48:53|3.8416
23:48:54|3.8416
23:48:56|3.8416
23:48:57|3.8422
23:48:58|3.8422
23:48:59|3.8417
23:48:59|3.8415
23:49:01|3.8415
23:49:02|3.842
23:49:02|3.8423
23:49:04|3.8423
23:49:05|3.8423
23:49:06|3.8421
23:49:08|3.8423
23:49:09|3.8421
23:49:10|3.842
23:49:10|3.842
23:49:11|3.842
23:49:12|3.842
23:49:13|3.8415
23:49:15|3.8419
23:49:15|3.8421
23:49:16|3.8415
23:49:18|3.8398
23:49:19|3.8395
23:49:19|3.8391
23:49:20|3.8399
23:49:21|3.8399
23:49:22|3.8399
23:49:24|3.8402
23:49:24|3.841
23:49:25|3.841
23:49:27|3.841
23:49:28|3.8421
23:49:29|3.8421
23:49:29|3.8421
23:49:31|3.842
23:49:32|3.8421
23:49:32|3.8421
23:49:35|3.8421
23:49:35|3.8447
23:49:36|3.8447
23:49:37|3.8449
23:49:39|3.8449
23:49:39|3.8449
23:49:41|3.8446
23:49:42|3.8446
23:49:43|3.8454
23:49:44|3.845
23:49:44|3.8472
23:49:46|3.8474
23:49:48|3.8474
23:49:49|3.8476
23:49:49|3.8476
23:49:51|3.8458
23:49:52|3.8462
23:49:53|3.8462
23:49:53|3.8462
23:49:55|3.8466
23:49:56|3.8452
23:49:58|3.8452
23:49:59|3.8452
23:49:59|3.8446
23:50:00|3.8446
23:50:02|3.845
23:50:03|3.845
23:50:04|3.845
23:50:05|3.845
23:50:06|3.845
23:50:07|3.8473
23:50:08|3.8465
23:50:09|3.8461
23:50:10|3.8461
23:50:11|3.8463
23:50:12|3.8474
23:50:13|3.8474
23:50:14|3.8474
23:50:15|3.8478
23:50:16|3.8492
23:50:17|3.8514
23:50:18|3.8509
23:50:19|3.8511
23:50:20|3.853
23:50:21|3.8518
23:50:23|3.8518
23:50:23|3.8509
23:50:24|3.8509
23:50:25|3.8512
23:50:27|3.8505
23:50:28|3.8499
23:50:28|3.8504
23:50:29|3.8504
23:50:30|3.8504
23:50:32|3.8504
23:50:33|3.8486
23:50:35|3.8469
23:50:36|3.847
23:50:37|3.847
23:50:38|3.847
23:50:39|3.8466
23:50:40|3.8478
23:50:41|3.8478
23:50:42|3.847
23:50:43|3.847
23:50:44|3.847
23:50:45|3.848
23:50:46|3.8481
23:50:47|3.8481
23:50:48|3.8481
23:50:49|3.8481
23:50:50|3.8487
23:50:51|3.8487
23:50:52|3.8479
23:50:53|3.8469
23:50:54|3.8469
23:50:55|3.8468
23:50:56|3.8468
23:50:57|3.8468
23:50:58|3.8468
23:51:00|3.8464
23:51:01|3.8449
23:51:01|3.8449
23:51:04|3.8453
23:51:04|3.8454
23:51:05|3.8454
23:51:06|3.8463
23:51:07|3.8498
23:51:08|3.8507
23:51:09|3.8524
23:51:11|3.8527
23:51:13|3.8534
23:51:14|3.8542
23:51:14|3.8537
23:51:15|3.8544
23:51:16|3.854
23:51:18|3.8541
23:51:18|3.8546
23:51:19|3.854
23:51:20|3.854
23:51:22|3.8557
23:51:22|3.8549
23:51:24|3.8541
23:51:24|3.8541
23:51:25|3.8529
23:51:27|3.8529
23:51:28|3.853
23:51:29|3.8489
23:51:30|3.8482
23:51:31|3.8478
23:51:32|3.8478
23:51:34|3.8499
23:51:34|3.8487
23:51:36|3.8487
23:51:36|3.8487
23:51:38|3.8487
23:51:39|3.8487
23:51:39|3.8487
23:51:40|3.8487
23:51:42|3.8468
23:51:43|3.8454
23:51:44|3.8446
23:51:45|3.8457
23:51:46|3.8457
23:51:48|3.8457
23:51:48|3.8428
23:51:49|3.8428
23:51:50|3.8421
23:51:51|3.8426
23:51:52|3.8423
23:51:53|3.8439
23:51:55|3.8423
23:51:56|3.842
23:51:56|3.8416
23:51:57|3.8416
23:51:59|3.8414
23:52:00|3.8417
23:52:01|3.8414
23:52:02|3.8418
23:52:03|3.84
23:52:04|3.8392
23:52:04|3.8392
23:52:06|3.8394
23:52:07|3.8394
23:52:08|3.8402
23:52:08|3.8401
23:52:10|3.8402
23:52:10|3.8387
23:52:12|3.8387
23:52:13|3.8402
23:52:13|3.8394
23:52:15|3.8401
23:52:15|3.8385
23:52:17|3.8391
23:52:18|3.8377
23:52:20|3.8346
23:52:20|3.8315
23:52:21|3.8346
23:52:23|3.8368
23:52:24|3.8376
23:52:24|3.8359
23:52:26|3.8362
23:52:27|3.8349
23:52:27|3.8359
23:52:28|3.8359
23:52:29|3.8348
23:52:31|3.835
23:52:31|3.835
23:52:33|3.8353
23:52:34|3.8353
23:52:35|3.8344
23:52:36|3.8335
23:52:37|3.8329
23:52:38|3.8333
23:52:39|3.8343
23:52:40|3.8347
23:52:41|3.8347
23:52:43|3.8331
23:52:44|3.8344
23:52:45|3.8344
23:52:46|3.8344
23:52:46|3.8338
23:52:47|3.834
23:52:49|3.8349
23:52:50|3.8345
23:52:51|3.8328
23:52:52|3.8324
23:52:53|3.8327
23:52:53|3.8326
23:52:55|3.8326
23:52:56|3.8327
23:52:57|3.8327
23:52:58|3.8327
23:52:59|3.8327
23:53:00|3.8327
23:53:01|3.8325
23:53:02|3.8336
23:53:03|3.8328
23:53:04|3.835
23:53:05|3.8302
23:53:06|3.8336
23:53:07|3.8328
23:53:08|3.8345
23:53:09|3.8363
23:53:10|3.8376
23:53:11|3.8367
23:53:12|3.8367
23:53:13|3.8363
23:53:14|3.8363
23:53:15|3.8363
23:53:16|3.8365
23:53:17|3.8379
23:53:18|3.8344
23:53:19|3.8365
23:53:20|3.8355
23:53:21|3.8355
23:53:22|3.8364
23:53:23|3.8364
23:53:24|3.8355
23:53:25|3.8355
23:53:26|3.8355
23:53:27|3.8355
23:53:28|3.8355
23:53:29|3.8382
23:53:30|3.8382
23:53:31|3.8382
23:53:32|3.8382
23:53:33|3.8382
23:53:35|3.8408
23:53:36|3.8403
23:53:37|3.8403
23:53:38|3.8405
23:53:39|3.8405
23:53:39|3.8406
23:53:40|3.8406
23:53:42|3.8417
23:53:43|3.8426
23:53:44|3.8426
23:53:46|3.8414
23:53:47|3.8409
23:53:48|3.841
23:53:49|3.8422
23:53:49|3.8422
23:53:50|3.8422
23:53:51|3.8418
23:53:53|3.8416
23:53:54|3.8416
23:53:54|3.8416
23:53:56|3.8412
23:53:57|3.8392
23:53:57|3.8389
23:53:58|3.8389
23:54:00|3.8375
23:54:00|3.8347
23:54:01|3.8352
23:54:03|3.8358
23:54:03|3.8361
23:54:04|3.8371
23:54:05|3.8371
23:54:07|3.8391
23:54:08|3.839
23:54:09|3.8398
23:54:09|3.8398
23:54:11|3.8398
23:54:12|3.8402
23:54:13|3.8411
23:54:14|3.8411
23:54:15|3.8411
23:54:16|3.8411
23:54:17|3.8391
23:54:18|3.8391
23:54:19|3.8367
23:54:20|3.8367
23:54:21|3.8367
23:54:22|3.8381
23:54:23|3.8388
23:54:24|3.8388
23:54:25|3.838
23:54:26|3.838
23:54:27|3.838
23:54:28|3.838
23:54:29|3.8387
23:54:30|3.8378
23:54:32|3.8378
23:54:32|3.8378
23:54:33|3.8378
23:54:35|3.8363
23:54:36|3.8368
23:54:38|3.8383
23:54:38|3.8391
23:54:40|3.8391
23:54:40|3.8401
23:54:42|3.8401
23:54:43|3.8417
23:54:44|3.8416
23:54:45|3.8416
23:54:47|3.8417
23:54:48|3.8417
23:54:49|3.8423
23:54:49|3.8427
23:54:51|3.8431
23:54:52|3.8431
23:54:52|3.8434
23:54:53|3.8438
23:54:55|3.8438
23:54:55|3.8438
23:54:57|3.8437
23:54:58|3.8437
23:54:59|3.8437
23:55:00|3.8437
23:55:01|3.8417
23:55:02|3.8407
23:55:03|3.841
23:55:04|3.8405
23:55:05|3.8377
23:55:06|3.8365
23:55:07|3.8348
23:55:08|3.8356
23:55:09|3.8347
23:55:10|3.8338
23:55:11|3.8337
23:55:12|3.834
23:55:13|3.8355
23:55:14|3.8374
23:55:15|3.8366
23:55:17|3.8372
23:55:17|3.8375
23:55:19|3.837
23:55:19|3.8368
23:55:20|3.8371
23:55:22|3.8362
23:55:23|3.8359
23:55:23|3.8359
23:55:25|3.8359
23:55:26|3.8359
23:55:27|3.838
23:55:28|3.8387
23:55:29|3.8387
23:55:30|3.8387
23:55:31|3.8383
23:55:32|3.8373
23:55:34|3.838
23:55:35|3.8381
23:55:36|3.8381
23:55:36|3.8378
23:55:37|3.838
23:55:39|3.838
23:55:40|3.838
23:55:42|3.8377
23:55:43|3.8353
23:55:44|3.8353
23:55:45|3.8357
23:55:46|3.8372
23:55:47|3.8372
23:55:48|3.8372
23:55:49|3.8372
23:55:51|3.8378
23:55:52|3.8394
23:55:54|3.8394
23:55:55|3.8394
23:55:55|3.8376
23:55:57|3.8371
23:55:58|3.8364
23:55:58|3.8354
23:56:00|3.8343
23:56:01|3.8336
23:56:02|3.8336
23:56:03|3.8352
23:56:04|3.8348
23:56:05|3.8347
23:56:06|3.8352
23:56:07|3.8352
23:56:08|3.8365
23:56:08|3.8372
23:56:10|3.8363
23:56:11|3.8363
23:56:12|3.8382
23:56:13|3.8366
23:56:14|3.8366
23:56:15|3.8365
23:56:16|3.8372
23:56:17|3.8381
23:56:18|3.8374
23:56:18|3.8378
23:56:20|3.8378
23:56:21|3.8384
23:56:22|3.8382
23:56:23|3.8388
23:56:24|3.8368
23:56:25|3.8371
23:56:26|3.8379
23:56:27|3.8399
23:56:28|3.8399
23:56:29|3.8397
23:56:30|3.8397
23:56:31|3.8397
23:56:32|3.839
23:56:34|3.8391
23:56:35|3.8391
23:56:36|3.8391
23:56:38|3.8391
23:56:38|3.8391
23:56:40|3.8391
23:56:41|3.84
23:56:41|3.84
23:56:42|3.84
23:56:43|3.84
23:56:44|3.84
23:56:45|3.84
23:56:47|3.84
23:56:48|3.8393
23:56:48|3.8394
23:56:49|3.8394
23:56:51|3.8394
23:56:52|3.8394
23:56:53|3.8394
23:56:54|3.8394
23:56:55|3.8394
23:56:57|3.8397
23:56:57|3.8397
23:56:58|3.8397
23:56:59|3.8399
23:57:01|3.8414
23:57:02|3.8421
23:57:02|3.8426
23:57:03|3.8427
23:57:04|3.8426
23:57:06|3.8426
23:57:06|3.8426
23:57:07|3.8412
23:57:09|3.8419
23:57:10|3.8419
23:57:11|3.8428
23:57:12|3.8454
23:57:13|3.8449
23:57:14|3.8449
23:57:14|3.8447
23:57:16|3.8444
23:57:18|3.8452
23:57:18|3.8452
23:57:19|3.8452
23:57:20|3.8448
23:57:21|3.8452
23:57:22|3.8452
23:57:23|3.8463
23:57:24|3.8463
23:57:26|3.8468
23:57:26|3.8468
23:57:27|3.8468
23:57:28|3.8471
23:57:29|3.8465
23:57:30|3.8468
23:57:31|3.8455
23:57:33|3.8456
23:57:33|3.8456
23:57:35|3.8467
23:57:36|3.847
23:57:37|3.8467
23:57:39|3.8467
23:57:39|3.8482
23:57:41|3.849
23:57:41|3.849
23:57:43|3.8484
23:57:44|3.8484
23:57:45|3.8481
23:57:46|3.8474
23:57:46|3.8471
23:57:47|3.8471
23:57:49|3.8471
23:57:50|3.8469
23:57:50|3.8484
23:57:52|3.8483
23:57:52|3.8455
23:57:54|3.8464
23:57:54|3.8464
23:57:56|3.8463
23:57:57|3.8442
23:57:58|3.8442
23:57:59|3.8449
23:58:00|3.8449
23:58:01|3.8472
23:58:02|3.8472
23:58:03|3.8478
23:58:04|3.8478
23:58:05|3.8478
23:58:06|3.8478
23:58:07|3.8458
23:58:08|3.8458
23:58:09|3.845
23:58:10|3.8466
23:58:11|3.8466
23:58:12|3.8463
23:58:13|3.8463
23:58:14|3.8463
23:58:15|3.8439
23:58:16|3.8445
23:58:17|3.8439
23:58:18|3.8425
23:58:19|3.8414
23:58:20|3.8434
23:58:21|3.8433
23:58:22|3.8431
23:58:23|3.8431
23:58:24|3.8431
23:58:25|3.844
23:58:26|3.844
23:58:27|3.8437
23:58:28|3.8437
23:58:29|3.8435
23:58:30|3.8435
23:58:31|3.8439
23:58:32|3.8439
23:58:33|3.8436
23:58:34|3.8442
23:58:35|3.8433
23:58:37|3.8432
23:58:37|3.8432
23:58:39|3.8425
23:58:40|3.8428
23:58:41|3.8428
23:58:42|3.8428
23:58:43|3.8428
23:58:44|3.844
23:58:45|3.8447
23:58:45|3.8447
23:58:47|3.8456
23:58:48|3.8463
23:58:49|3.8463
23:58:50|3.8452
23:58:50|3.8454
23:58:52|3.8458
23:58:53|3.8458
23:58:54|3.8458
23:58:56|3.8451
23:58:57|3.8456
23:58:57|3.847
23:58:58|3.847
23:58:59|3.847
23:59:00|3.8467
23:59:02|3.8467
23:59:03|3.8461
23:59:04|3.8461
23:59:05|3.8461
23:59:06|3.8462
23:59:07|3.8462
23:59:08|3.8458
23:59:09|3.8459
23:59:10|3.8461
23:59:11|3.8456
23:59:12|3.8466
23:59:13|3.8468
23:59:14|3.8468
23:59:15|3.847
23:59:16|3.8464
23:59:17|3.8464
23:59:18|3.8464
23:59:19|3.8464
23:59:20|3.8464
23:59:21|3.8464
23:59:22|3.8464
23:59:23|3.8471
23:59:24|3.8483
23:59:25|3.8491
23:59:26|3.8491
23:59:27|3.849
23:59:28|3.8483
23:59:29|3.8477
23:59:30|3.8465
23:59:31|3.8471
23:59:32|3.8447
23:59:33|3.8453
23:59:34|3.8458
23:59:35|3.8457
23:59:36|3.8457
23:59:38|3.8448
23:59:39|3.8448
23:59:40|3.8456
23:59:41|3.8472
23:59:42|3.8472
23:59:43|3.8469
23:59:44|3.8469
23:59:45|3.8469
23:59:46|3.8469
23:59:47|3.8469
23:59:49|3.8462
23:59:50|3.8468
23:59:51|3.8468
23:59:53|3.8468
23:59:54|3.8467
23:59:55|3.8467
23:59:56|3.8467
23:59:57|3.8467
23:59:58|3.8468
23:59:59|3.8469
23:59:59|3.8471