00:00:03|4.5761
00:00:05|4.5745
00:00:05|4.5748
00:00:07|4.575
00:00:08|4.5759
00:00:09|4.5766
00:00:10|4.5775
00:00:10|4.5761
00:00:11|4.5774
00:00:12|4.5764
00:00:13|4.5764
00:00:15|4.5768
00:00:16|4.5756
00:00:17|4.5764
00:00:18|4.5756
00:00:19|4.5763
00:00:19|4.5758
00:00:20|4.5771
00:00:22|4.5763
00:00:23|4.5762
00:00:24|4.5728
00:00:25|4.5748
00:00:26|4.5744
00:00:27|4.5747
00:00:28|4.5747
00:00:29|4.5758
00:00:30|4.5777
00:00:31|4.5778
00:00:32|4.5839
00:00:33|4.5839
00:00:34|4.5839
00:00:35|4.5839
00:00:36|4.5827
00:00:37|4.5838
00:00:38|4.5818
00:00:40|4.5817
00:00:41|4.5817
00:00:41|4.584
00:00:43|4.5836
00:00:44|4.5822
00:00:45|4.5795
00:00:46|4.5795
00:00:47|4.5818
00:00:48|4.5807
00:00:49|4.5809
00:00:50|4.5812
00:00:51|4.5799
00:00:52|4.5794
00:00:53|4.5793
00:00:54|4.5793
00:00:55|4.5802
00:00:56|4.5802
00:00:57|4.5854
00:00:58|4.5854
00:00:59|4.5856
00:01:00|4.5862
00:01:01|4.5887
00:01:02|4.5876
00:01:03|4.5848
00:01:04|4.5839
00:01:05|4.5861
00:01:06|4.5882
00:01:07|4.5887
00:01:08|4.591
00:01:09|4.5902
00:01:10|4.5897
00:01:11|4.5897
00:01:12|4.5901
00:01:13|4.5881
00:01:14|4.5873
00:01:16|4.5873
00:01:16|4.5873
00:01:17|4.5879
00:01:18|4.5867
00:01:19|4.5867
00:01:20|4.5872
00:01:21|4.5872
00:01:22|4.5872
00:01:23|4.5874
00:01:24|4.5882
00:01:25|4.5882
00:01:26|4.5883
00:01:27|4.5883
00:01:28|4.5878
00:01:29|4.5874
00:01:30|4.5882
00:01:31|4.5881
00:01:32|4.5928
00:01:33|4.5912
00:01:34|4.591
00:01:35|4.591
00:01:36|4.592
00:01:38|4.5928
00:01:38|4.5914
00:01:39|4.5912
00:01:40|4.591
00:01:42|4.5908
00:01:42|4.5908
00:01:44|4.5909
00:01:44|4.59
00:01:46|4.59
00:01:47|4.5901
00:01:47|4.5908
00:01:49|4.5902
00:01:49|4.5907
00:01:51|4.591
00:01:52|4.5904
00:01:53|4.5904
00:01:54|4.59
00:01:55|4.5906
00:01:56|4.5909
00:01:56|4.5899
00:01:57|4.5909
00:01:58|4.5927
00:01:59|4.5926
00:02:00|4.5918
00:02:02|4.5919
00:02:02|4.5922
00:02:04|4.5922
00:02:05|4.5922
00:02:05|4.5924
00:02:06|4.5923
00:02:08|4.5927
00:02:09|4.5927
00:02:10|4.5949
00:02:11|4.5946
00:02:11|4.5944
00:02:12|4.5945
00:02:13|4.5957
00:02:15|4.5966
00:02:16|4.5965
00:02:17|4.5964
00:02:17|4.5954
00:02:18|4.5965
00:02:19|4.5965
00:02:21|4.5959
00:02:21|4.5969
00:02:23|4.5971
00:02:24|4.5972
00:02:24|4.5973
00:02:25|4.5973
00:02:26|4.5973
00:02:28|4.5973
00:02:29|4.5966
00:02:30|4.5964
00:02:31|4.595
00:02:32|4.595
00:02:32|4.5954
00:02:34|4.5934
00:02:34|4.5926
00:02:36|4.593
00:02:36|4.5951
00:02:37|4.5951
00:02:38|4.5951
00:02:40|4.5951
00:02:41|4.5961
00:02:42|4.5969
00:02:43|4.5971
00:02:44|4.5964
00:02:45|4.5973
00:02:46|4.598
00:02:47|4.5988
00:02:48|4.5987
00:02:49|4.5988
00:02:50|4.5975
00:02:51|4.5987
00:02:53|4.5984
00:02:54|4.5958
00:02:55|4.5959
00:02:55|4.5944
00:02:56|4.5954
00:02:57|4.5952
00:02:58|4.5952
00:03:00|4.5984
00:03:00|4.5984
00:03:01|4.5981
00:03:02|4.5976
00:03:03|4.5971
00:03:04|4.5971
00:03:05|4.5971
00:03:06|4.5952
00:03:07|4.6004
00:03:08|4.6062
00:03:10|4.6057
00:03:10|4.6064
00:03:11|4.6059
00:03:13|4.6075
00:03:13|4.6052
00:03:14|4.6074
00:03:15|4.6064
00:03:16|4.606
00:03:17|4.6071
00:03:18|4.606
00:03:19|4.6056
00:03:20|4.6056
00:03:21|4.6056
00:03:22|4.6024
00:03:23|4.6041
00:03:24|4.6052
00:03:25|4.6052
00:03:26|4.6067
00:03:27|4.6074
00:03:29|4.6096
00:03:30|4.6119
00:03:30|4.6144
00:03:31|4.6167
00:03:32|4.6147
00:03:33|4.6135
00:03:34|4.6134
00:03:36|4.6106
00:03:36|4.6126
00:03:37|4.6126
00:03:38|4.613
00:03:40|4.6137
00:03:41|4.6137
00:03:42|4.6179
00:03:44|4.6183
00:03:44|4.6161
00:03:46|4.6143
00:03:47|4.6146
00:03:48|4.6133
00:03:49|4.6145
00:03:49|4.6143
00:03:51|4.6143
00:03:52|4.6144
00:03:53|4.6145
00:03:53|4.6145
00:03:55|4.6145
00:03:55|4.6162
00:03:56|4.6162
00:03:58|4.617
00:03:59|4.617
00:03:59|4.6161
00:04:01|4.6164
00:04:02|4.6124
00:04:03|4.6132
00:04:03|4.6126
00:04:05|4.612
00:04:05|4.612
00:04:06|4.613
00:04:07|4.6144
00:04:09|4.6189
00:04:09|4.6189
00:04:11|4.6146
00:04:12|4.6138
00:04:13|4.6137
00:04:13|4.6141
00:04:14|4.6153
00:04:16|4.6143
00:04:16|4.6143
00:04:18|4.6143
00:04:18|4.6131
00:04:19|4.6143
00:04:21|4.6155
00:04:22|4.6156
00:04:23|4.6223
00:04:24|4.6225
00:04:25|4.6235
00:04:26|4.6242
00:04:27|4.6238
00:04:28|4.6228
00:04:29|4.6213
00:04:30|4.6214
00:04:31|4.6217
00:04:32|4.6215
00:04:33|4.6212
00:04:34|4.6216
00:04:35|4.62
00:04:36|4.62
00:04:37|4.6205
00:04:38|4.6213
00:04:39|4.6205
00:04:40|4.6208
00:04:42|4.6203
00:04:43|4.6203
00:04:44|4.6203
00:04:45|4.6203
00:04:46|4.6203
00:04:48|4.617
00:04:48|4.6161
00:04:49|4.6176
00:04:51|4.6152
00:04:51|4.615
00:04:53|4.615
00:04:53|4.6146
00:04:55|4.6146
00:04:57|4.613
00:04:57|4.6139
00:04:58|4.612
00:04:59|4.612
00:05:00|4.6075
00:05:01|4.608
00:05:03|4.6075
00:05:03|4.6056
00:05:04|4.6045
00:05:05|4.6034
00:05:07|4.6058
00:05:07|4.609
00:05:08|4.6097
00:05:09|4.6097
00:05:10|4.6116
00:05:11|4.6124
00:05:12|4.6124
00:05:13|4.6135
00:05:14|4.6126
00:05:15|4.6115
00:05:16|4.6124
00:05:18|4.613
00:05:18|4.613
00:05:19|4.6129
00:05:20|4.6129
00:05:21|4.6138
00:05:22|4.6155
00:05:23|4.6168
00:05:24|4.6168
00:05:25|4.6165
00:05:26|4.6164
00:05:27|4.6164
00:05:29|4.6165
00:05:29|4.6165
00:05:30|4.6169
00:05:32|4.6168
00:05:32|4.6161
00:05:33|4.6164
00:05:35|4.6139
00:05:36|4.6174
00:05:37|4.6152
00:05:38|4.6152
00:05:39|4.6152
00:05:41|4.6146
00:05:41|4.6138
00:05:43|4.6131
00:05:45|4.6134
00:05:46|4.6123
00:05:47|4.6123
00:05:48|4.6132
00:05:49|4.6137
00:05:50|4.6145
00:05:50|4.6144
00:05:52|4.6146
00:05:53|4.6168
00:05:54|4.6165
00:05:55|4.6165
00:05:56|4.6165
00:05:57|4.6161
00:05:58|4.6165
00:05:59|4.6165
00:06:00|4.6165
00:06:01|4.6139
00:06:02|4.6111
00:06:03|4.6144
00:06:04|4.6129
00:06:05|4.6113
00:06:06|4.6117
00:06:07|4.6117
00:06:08|4.6103
00:06:09|4.6106
00:06:10|4.6106
00:06:11|4.61
00:06:12|4.6074
00:06:13|4.6066
00:06:14|4.6066
00:06:15|4.606
00:06:16|4.6057
00:06:17|4.6052
00:06:18|4.6052
00:06:19|4.6066
00:06:20|4.6067
00:06:21|4.6065
00:06:22|4.6062
00:06:23|4.6062
00:06:24|4.6062
00:06:25|4.6086
00:06:26|4.6086
00:06:27|4.6086
00:06:28|4.606
00:06:29|4.6058
00:06:30|4.6058
00:06:31|4.6058
00:06:32|4.6058
00:06:33|4.6058
00:06:34|4.6058
00:06:35|4.6049
00:06:36|4.6054
00:06:37|4.6041
00:06:38|4.6035
00:06:39|4.6035
00:06:40|4.6035
00:06:42|4.6049
00:06:42|4.6035
00:06:44|4.6054
00:06:45|4.6054
00:06:45|4.6047
00:06:47|4.602
00:06:48|4.6028
00:06:48|4.6027
00:06:50|4.603
00:06:52|4.6014
00:06:52|4.6014
00:06:53|4.6022
00:06:54|4.6018
00:06:55|4.6018
00:06:56|4.6018
00:06:57|4.6011
00:06:58|4.6003
00:06:59|4.6003
00:07:01|4.6003
00:07:01|4.6003
00:07:02|4.6001
00:07:04|4.6006
00:07:05|4.6006
00:07:06|4.6014
00:07:06|4.6014
00:07:07|4.603
00:07:08|4.603
00:07:09|4.603
00:07:10|4.6025
00:07:11|4.6022
00:07:12|4.6049
00:07:14|4.6067
00:07:15|4.607
00:07:15|4.6069
00:07:16|4.6076
00:07:17|4.6065
00:07:18|4.6065
00:07:19|4.6065
00:07:20|4.6052
00:07:22|4.6064
00:07:22|4.6075
00:07:24|4.606
00:07:24|4.606
00:07:25|4.6054
00:07:27|4.6032
00:07:27|4.6064
00:07:29|4.6068
00:07:29|4.6081
00:07:31|4.6088
00:07:32|4.6088
00:07:33|4.6082
00:07:34|4.6082
00:07:34|4.606
00:07:35|4.605
00:07:37|4.6047
00:07:37|4.6067
00:07:38|4.6067
00:07:39|4.6065
00:07:40|4.6052
00:07:42|4.6047
00:07:44|4.6065
00:07:45|4.6065
00:07:47|4.6071
00:07:48|4.6064
00:07:49|4.6051
00:07:50|4.605
00:07:51|4.6042
00:07:52|4.6039
00:07:52|4.6039
00:07:54|4.6034
00:07:55|4.603
00:07:56|4.6027
00:07:57|4.6027
00:07:58|4.6022
00:07:59|4.6015
00:08:00|4.6015
00:08:01|4.6007
00:08:02|4.6007
00:08:03|4.5975
00:08:04|4.5973
00:08:05|4.594
00:08:06|4.5949
00:08:07|4.5959
00:08:08|4.5959
00:08:10|4.5932
00:08:10|4.5916
00:08:12|4.5916
00:08:12|4.5916
00:08:13|4.5912
00:08:14|4.59
00:08:16|4.5872
00:08:16|4.5864
00:08:17|4.5851
00:08:18|4.5825
00:08:19|4.5815
00:08:21|4.5802
00:08:21|4.5817
00:08:23|4.5822
00:08:24|4.5825
00:08:24|4.5825
00:08:25|4.5789
00:08:26|4.5805
00:08:28|4.5785
00:08:29|4.5786
00:08:29|4.5784
00:08:30|4.579
00:08:31|4.5797
00:08:33|4.5807
00:08:33|4.5819
00:08:35|4.5825
00:08:35|4.5774
00:08:37|4.5795
00:08:37|4.5792
00:08:38|4.5773
00:08:40|4.5799
00:08:40|4.5797
00:08:41|4.5797
00:08:43|4.5797
00:08:43|4.5797
00:08:45|4.5797
00:08:45|4.5797
00:08:47|4.5793
00:08:48|4.5793
00:08:48|4.5793
00:08:50|4.5793
00:08:51|4.5783
00:08:52|4.5783
00:08:53|4.5783
00:08:54|4.5783
00:08:55|4.5768
00:08:56|4.5777
00:08:57|4.5777
00:08:58|4.5764
00:08:59|4.5764
00:09:00|4.5752
00:09:01|4.5751
00:09:02|4.5745
00:09:03|4.5749
00:09:04|4.5745
00:09:05|4.5742
00:09:06|4.5736
00:09:07|4.5743
00:09:08|4.5728
00:09:09|4.575
00:09:10|4.5756
00:09:11|4.578
00:09:12|4.5792
00:09:13|4.5766
00:09:14|4.5766
00:09:15|4.5775
00:09:16|4.5775
00:09:17|4.5775
00:09:18|4.5775
00:09:19|4.5781
00:09:20|4.5777
00:09:21|4.5767
00:09:22|4.5772
00:09:23|4.5788
00:09:24|4.5771
00:09:25|4.5771
00:09:26|4.5771
00:09:27|4.5802
00:09:28|4.579
00:09:29|4.58
00:09:30|4.5822
00:09:31|4.5817
00:09:32|4.5817
00:09:33|4.5828
00:09:34|4.5828
00:09:35|4.5834
00:09:36|4.5834
00:09:37|4.5846
00:09:38|4.5846
00:09:39|4.5842
00:09:40|4.5857
00:09:42|4.5868
00:09:42|4.5865
00:09:44|4.5872
00:09:45|4.5882
00:09:46|4.5872
00:09:48|4.5862
00:09:49|4.5845
00:09:49|4.5854
00:09:51|4.5854
00:09:51|4.5852
00:09:53|4.5865
00:09:54|4.5864
00:09:55|4.587
00:09:55|4.5851
00:09:56|4.5851
00:09:58|4.5885
00:09:59|4.5885
00:10:00|4.5903
00:10:00|4.59
00:10:02|4.5904
00:10:03|4.5831
00:10:04|4.582
00:10:05|4.5808
00:10:06|4.5816
00:10:07|4.5822
00:10:08|4.5843
00:10:09|4.5854
00:10:10|4.5857
00:10:11|4.5855
00:10:12|4.5849
00:10:13|4.5849
00:10:14|4.5849
00:10:15|4.5849
00:10:16|4.5826
00:10:17|4.5844
00:10:18|4.5844
00:10:19|4.5834
00:10:20|4.5849
00:10:21|4.5863
00:10:22|4.5863
00:10:23|4.5837
00:10:24|4.5867
00:10:25|4.5869
00:10:27|4.5858
00:10:28|4.5858
00:10:28|4.5838
00:10:29|4.5813
00:10:30|4.5813
00:10:32|4.5785
00:10:33|4.582
00:10:33|4.582
00:10:34|4.582
00:10:35|4.5814
00:10:36|4.5806
00:10:37|4.5814
00:10:39|4.5814
00:10:39|4.5815
00:10:41|4.5808
00:10:41|4.5795
00:10:43|4.58
00:10:44|4.58
00:10:44|4.5811
00:10:46|4.581
00:10:48|4.5812
00:10:49|4.5802
00:10:50|4.5827
00:10:52|4.5815
00:10:52|4.5811
00:10:53|4.5802
00:10:55|4.581
00:10:55|4.5811
00:10:56|4.5811
00:10:58|4.5791
00:10:58|4.581
00:10:59|4.581
00:11:00|4.5787
00:11:01|4.5788
00:11:02|4.5796
00:11:03|4.5799
00:11:04|4.5798
00:11:06|4.5799
00:11:06|4.5798
00:11:07|4.5796
00:11:09|4.5843
00:11:09|4.5838
00:11:10|4.5838
00:11:11|4.5838
00:11:12|4.5841
00:11:13|4.5842
00:11:14|4.5842
00:11:15|4.5834
00:11:16|4.5836
00:11:17|4.5836
00:11:18|4.5836
00:11:20|4.5836
00:11:21|4.5817
00:11:21|4.5816
00:11:23|4.5829
00:11:23|4.5829
00:11:24|4.583
00:11:26|4.5806
00:11:27|4.58
00:11:27|4.58
00:11:28|4.5804
00:11:29|4.5807
00:11:30|4.5795
00:11:31|4.579
00:11:32|4.5803
00:11:34|4.5815
00:11:35|4.5818
00:11:36|4.5818
00:11:37|4.5818
00:11:38|4.5813
00:11:39|4.5814
00:11:40|4.5814
00:11:41|4.5814
00:11:42|4.5825
00:11:43|4.583
00:11:44|4.583
00:11:45|4.583
00:11:46|4.5837
00:11:48|4.5841
00:11:48|4.5856
00:11:50|4.5856
00:11:51|4.5861
00:11:53|4.5852
00:11:54|4.5855
00:11:55|4.5855
00:11:56|4.5854
00:11:57|4.5854
00:11:58|4.5849
00:11:59|4.5849
00:11:59|4.5849
00:12:01|4.5849
00:12:02|4.5853
00:12:03|4.5852
00:12:04|4.5849
00:12:05|4.5836
00:12:06|4.5836
00:12:06|4.5841
00:12:07|4.5841
00:12:09|4.5852
00:12:09|4.5853
00:12:10|4.5787
00:12:11|4.5777
00:12:12|4.5801
00:12:14|4.579
00:12:15|4.5808
00:12:16|4.5808
00:12:17|4.5803
00:12:18|4.578
00:12:19|4.578
00:12:20|4.5784
00:12:21|4.5766
00:12:22|4.5763
00:12:23|4.5772
00:12:24|4.5772
00:12:25|4.5776
00:12:26|4.5776
00:12:27|4.5776
00:12:28|4.5751
00:12:29|4.577
00:12:30|4.577
00:12:31|4.576
00:12:32|4.576
00:12:33|4.5768
00:12:34|4.5768
00:12:35|4.5747
00:12:36|4.5761
00:12:37|4.5761
00:12:38|4.576
00:12:39|4.576
00:12:40|4.5758
00:12:41|4.5752
00:12:42|4.575
00:12:43|4.5737
00:12:44|4.5731
00:12:45|4.572
00:12:46|4.5718
00:12:47|4.571
00:12:49|4.5698
00:12:50|4.5697
00:12:51|4.57
00:12:52|4.57
00:12:53|4.5681
00:12:54|4.5652
00:12:55|4.566
00:12:56|4.5651
00:12:57|4.5658
00:12:58|4.5652
00:12:59|4.5662
00:13:00|4.566
00:13:01|4.5666
00:13:02|4.567
00:13:03|4.5672
00:13:04|4.5672
00:13:05|4.5672
00:13:06|4.5695
00:13:07|4.5679
00:13:08|4.5697
00:13:09|4.5694
00:13:10|4.5675
00:13:11|4.5672
00:13:12|4.5663
00:13:13|4.566
00:13:14|4.5654
00:13:15|4.5644
00:13:16|4.5644
00:13:17|4.5644
00:13:18|4.5634
00:13:19|4.5625
00:13:20|4.5628
00:13:22|4.5628
00:13:22|4.561
00:13:23|4.5626
00:13:24|4.5626
00:13:25|4.5606
00:13:26|4.5595
00:13:27|4.5568
00:13:28|4.5578
00:13:30|4.5583
00:13:30|4.5585
00:13:32|4.5587
00:13:32|4.5581
00:13:33|4.5583
00:13:35|4.5583
00:13:36|4.5592
00:13:36|4.5584
00:13:37|4.5584
00:13:38|4.5594
00:13:39|4.5626
00:13:40|4.5626
00:13:41|4.5622
00:13:42|4.5622
00:13:43|4.5607
00:13:44|4.5604
00:13:46|4.5598
00:13:46|4.5598
00:13:47|4.5598
00:13:49|4.5598
00:13:49|4.5608
00:13:51|4.5608
00:13:52|4.5609
00:13:53|4.5603
00:13:53|4.5604
00:13:54|4.5604
00:13:56|4.5604
00:13:57|4.5617
00:13:58|4.5617
00:13:59|4.5625
00:14:00|4.5626
00:14:02|4.5637
00:14:02|4.5637
00:14:04|4.5637
00:14:05|4.5637
00:14:06|4.5622
00:14:06|4.5633
00:14:08|4.5644
00:14:09|4.5644
00:14:10|4.5644
00:14:11|4.5644
00:14:12|4.5633
00:14:13|4.5635
00:14:13|4.5635
00:14:14|4.5624
00:14:16|4.5622
00:14:16|4.5623
00:14:17|4.562
00:14:19|4.56
00:14:19|4.56
00:14:21|4.5597
00:14:22|4.5589
00:14:22|4.5576
00:14:24|4.5576
00:14:24|4.5571
00:14:25|4.5571
00:14:27|4.5546
00:14:27|4.5548
00:14:29|4.5552
00:14:30|4.5552
00:14:31|4.5548
00:14:31|4.5548
00:14:33|4.5542
00:14:34|4.5554
00:14:35|4.5544
00:14:36|4.5544
00:14:37|4.5535
00:14:38|4.55
00:14:38|4.55
00:14:39|4.5521
00:14:40|4.554
00:14:42|4.5538
00:14:42|4.5538
00:14:44|4.554
00:14:44|4.5543
00:14:46|4.5554
00:14:46|4.5555
00:14:47|4.5548
00:14:49|4.5557
00:14:51|4.5549
00:14:51|4.5554
00:14:53|4.5558
00:14:53|4.5558
00:14:54|4.5549
00:14:55|4.5554
00:14:56|4.5553
00:14:58|4.5553
00:14:58|4.5557
00:14:59|4.5557
00:15:01|4.5557
00:15:01|4.5557
00:15:03|4.5519
00:15:03|4.5494
00:15:05|4.5463
00:15:06|4.5482
00:15:07|4.5482
00:15:08|4.5523
00:15:09|4.5536
00:15:10|4.5546
00:15:11|4.5531
00:15:12|4.5509
00:15:13|4.5509
00:15:14|4.5517
00:15:15|4.5523
00:15:16|4.5526
00:15:17|4.5546
00:15:18|4.5574
00:15:19|4.5562
00:15:20|4.5476
00:15:21|4.5492
00:15:22|4.5488
00:15:23|4.5504
00:15:24|4.5512
00:15:26|4.5536
00:15:26|4.5549
00:15:27|4.5575
00:15:28|4.5598
00:15:30|4.5621
00:15:30|4.5648
00:15:31|4.5646
00:15:32|4.5675
00:15:33|4.5676
00:15:34|4.568
00:15:36|4.5684
00:15:36|4.569
00:15:37|4.5707
00:15:38|4.5701
00:15:39|4.5709
00:15:40|4.5669
00:15:41|4.5662
00:15:42|4.57
00:15:43|4.5713
00:15:44|4.5694
00:15:45|4.5694
00:15:46|4.5696
00:15:47|4.5689
00:15:48|4.5689
00:15:49|4.5704
00:15:50|4.5709
00:15:51|4.571
00:15:53|4.5709
00:15:53|4.5715
00:15:54|4.575
00:15:56|4.5745
00:15:56|4.5741
00:15:58|4.5748
00:15:58|4.5745
00:15:59|4.5752
00:16:01|4.5706
00:16:02|4.5708
00:16:02|4.5703
00:16:03|4.5703
00:16:04|4.5696
00:16:05|4.5688
00:16:06|4.5714
00:16:08|4.5731
00:16:09|4.5741
00:16:10|4.5726
00:16:11|4.5726
00:16:12|4.5738
00:16:13|4.5738
00:16:13|4.5738
00:16:14|4.5729
00:16:15|4.5707
00:16:16|4.5716
00:16:17|4.5716
00:16:19|4.572
00:16:20|4.5721
00:16:20|4.5708
00:16:21|4.5708
00:16:23|4.572
00:16:24|4.5745
00:16:25|4.5722
00:16:25|4.5732
00:16:26|4.5732
00:16:27|4.5732
00:16:28|4.5719
00:16:29|4.5719
00:16:31|4.5719
00:16:31|4.573
00:16:32|4.5719
00:16:34|4.5714
00:16:34|4.5714
00:16:35|4.57
00:16:36|4.5719
00:16:37|4.5708
00:16:38|4.5704
00:16:39|4.5701
00:16:41|4.57
00:16:42|4.5702
00:16:43|4.5703
00:16:44|4.5703
00:16:44|4.5701
00:16:46|4.5719
00:16:47|4.5716
00:16:47|4.5708
00:16:49|4.5708
00:16:50|4.5707
00:16:51|4.5707
00:16:51|4.5705
00:16:52|4.5696
00:16:54|4.5696
00:16:54|4.5696
00:16:55|4.5707
00:16:56|4.5709
00:16:58|4.5709
00:16:59|4.5725
00:17:00|4.5725
00:17:01|4.5718
00:17:02|4.5704
00:17:03|4.5704
00:17:04|4.5695
00:17:05|4.5691
00:17:06|4.5691
00:17:07|4.5717
00:17:08|4.5739
00:17:09|4.5764
00:17:10|4.5766
00:17:11|4.5784
00:17:12|4.579
00:17:13|4.5796
00:17:14|4.5804
00:17:15|4.5826
00:17:16|4.5856
00:17:17|4.5842
00:17:18|4.586
00:17:19|4.586
00:17:20|4.5837
00:17:21|4.5837
00:17:22|4.5852
00:17:23|4.5852
00:17:24|4.5851
00:17:25|4.5848
00:17:26|4.5848
00:17:27|4.5828
00:17:28|4.5839
00:17:29|4.5839
00:17:30|4.5826
00:17:31|4.5822
00:17:32|4.5842
00:17:33|4.5838
00:17:34|4.5837
00:17:35|4.5837
00:17:36|4.5839
00:17:37|4.5824
00:17:38|4.5824
00:17:39|4.5816
00:17:40|4.5816
00:17:41|4.5813
00:17:42|4.5821
00:17:43|4.5811
00:17:44|4.5811
00:17:45|4.5811
00:17:46|4.5816
00:17:47|4.5816
00:17:48|4.5834
00:17:49|4.5834
00:17:50|4.581
00:17:51|4.5825
00:17:52|4.5823
00:17:53|4.5814
00:17:54|4.5805
00:17:55|4.5828
00:17:56|4.5828
00:17:57|4.5858
00:17:58|4.588
00:17:59|4.5881
00:18:00|4.5886
00:18:01|4.5876
00:18:02|4.5878
00:18:03|4.5878
00:18:04|4.5991
00:18:05|4.6018
00:18:06|4.605
00:18:08|4.6047
00:18:08|4.6043
00:18:09|4.6015
00:18:10|4.6044
00:18:11|4.6044
00:18:13|4.6046
00:18:13|4.6038
00:18:14|4.5994
00:18:15|4.6019
00:18:17|4.6026
00:18:17|4.603
00:18:19|4.6014
00:18:20|4.5993
00:18:20|4.5976
00:18:22|4.5985
00:18:22|4.5992
00:18:23|4.5999
00:18:24|4.5972
00:18:25|4.5972
00:18:27|4.6
00:18:28|4.6007
00:18:28|4.6007
00:18:30|4.5991
00:18:30|4.6002
00:18:32|4.5998
00:18:32|4.6016
00:18:34|4.6026
00:18:34|4.6031
00:18:35|4.6031
00:18:36|4.6124
00:18:37|4.6196
00:18:39|4.6202
00:18:40|4.6186
00:18:40|4.6144
00:18:42|4.6103
00:18:43|4.6093
00:18:44|4.6081
00:18:45|4.6081
00:18:46|4.6138
00:18:47|4.6137
00:18:49|4.6137
00:18:49|4.6118
00:18:50|4.6133
00:18:52|4.6119
00:18:52|4.6155
00:18:54|4.6151
00:18:54|4.6147
00:18:55|4.6135
00:18:56|4.6151
00:18:57|4.6149
00:18:59|4.6137
00:18:59|4.6137
00:19:01|4.6139
00:19:02|4.6075
00:19:02|4.6082
00:19:04|4.6089
00:19:05|4.6088
00:19:06|4.6116
00:19:07|4.6128
00:19:08|4.6136
00:19:09|4.6167
00:19:10|4.6152
00:19:11|4.6142
00:19:12|4.6154
00:19:13|4.6147
00:19:14|4.613
00:19:15|4.6147
00:19:16|4.6145
00:19:17|4.6156
00:19:18|4.6145
00:19:19|4.614
00:19:20|4.6136
00:19:21|4.6128
00:19:22|4.6141
00:19:23|4.614
00:19:24|4.6128
00:19:25|4.6136
00:19:26|4.6139
00:19:27|4.6136
00:19:28|4.6135
00:19:29|4.6138
00:19:30|4.6136
00:19:31|4.6136
00:19:32|4.6136
00:19:33|4.6138
00:19:34|4.6144
00:19:35|4.615
00:19:36|4.6144
00:19:37|4.6152
00:19:38|4.6148
00:19:39|4.6131
00:19:40|4.6139
00:19:41|4.6118
00:19:42|4.6128
00:19:44|4.613
00:19:44|4.6135
00:19:46|4.6134
00:19:47|4.6134
00:19:47|4.6133
00:19:48|4.6133
00:19:49|4.6126
00:19:51|4.6118
00:19:52|4.612
00:19:53|4.612
00:19:55|4.611
00:19:55|4.6131
00:19:57|4.6121
00:19:57|4.6121
00:19:58|4.6121
00:19:59|4.6121
00:20:00|4.6138
00:20:02|4.6132
00:20:02|4.6132
00:20:04|4.6132
00:20:04|4.6133
00:20:06|4.6133
00:20:07|4.6146
00:20:08|4.6149
00:20:09|4.6134
00:20:10|4.6118
00:20:11|4.6118
00:20:12|4.6118
00:20:13|4.6124
00:20:14|4.6124
00:20:15|4.6124
00:20:16|4.6124
00:20:17|4.6172
00:20:18|4.6179
00:20:19|4.619
00:20:20|4.6188
00:20:21|4.6188
00:20:22|4.6171
00:20:23|4.6187
00:20:24|4.6189
00:20:25|4.6184
00:20:26|4.6154
00:20:27|4.6178
00:20:28|4.6153
00:20:29|4.615
00:20:30|4.6141
00:20:31|4.6133
00:20:32|4.6133
00:20:34|4.6124
00:20:34|4.6122
00:20:35|4.6122
00:20:36|4.6116
00:20:38|4.6114
00:20:39|4.613
00:20:41|4.613
00:20:42|4.6118
00:20:42|4.6118
00:20:44|4.6112
00:20:45|4.6112
00:20:47|4.6109
00:20:47|4.6104
00:20:48|4.6104
00:20:49|4.6102
00:20:51|4.6112
00:20:52|4.6119
00:20:53|4.6121
00:20:54|4.6113
00:20:55|4.6102
00:20:56|4.6092
00:20:57|4.6089
00:20:58|4.6093
00:20:59|4.6093
00:21:00|4.6109
00:21:01|4.6066
00:21:02|4.6058
00:21:03|4.6085
00:21:04|4.6
00:21:05|4.6006
00:21:06|4.6025
00:21:07|4.6025
00:21:08|4.602
00:21:09|4.6012
00:21:10|4.6012
00:21:11|4.6013
00:21:12|4.6015
00:21:13|4.6017
00:21:14|4.6015
00:21:15|4.6012
00:21:17|4.6012
00:21:18|4.6013
00:21:19|4.6013
00:21:19|4.602
00:21:21|4.602
00:21:22|4.603
00:21:23|4.6028
00:21:23|4.602
00:21:25|4.6043
00:21:26|4.6056
00:21:27|4.6064
00:21:28|4.6054
00:21:29|4.6062
00:21:30|4.6065
00:21:31|4.6056
00:21:33|4.6091
00:21:33|4.6081
00:21:34|4.6078
00:21:36|4.6078
00:21:37|4.6078
00:21:38|4.607
00:21:39|4.6024
00:21:40|4.6024
00:21:41|4.6024
00:21:42|4.604
00:21:43|4.6027
00:21:44|4.6027
00:21:45|4.6018
00:21:46|4.6018
00:21:47|4.6022
00:21:48|4.6022
00:21:49|4.6022
00:21:50|4.6022
00:21:51|4.6003
00:21:52|4.5996
00:21:53|4.5996
00:21:54|4.5986
00:21:55|4.5995
00:21:56|4.5992
00:21:57|4.6003
00:21:58|4.6003
00:22:00|4.6004
00:22:00|4.6004
00:22:02|4.6004
00:22:02|4.6004
00:22:03|4.6011
00:22:04|4.6019
00:22:06|4.6014
00:22:07|4.6014
00:22:07|4.6014
00:22:09|4.6014
00:22:10|4.6005
00:22:10|4.6005
00:22:12|4.6006
00:22:13|4.599
00:22:15|4.5979
00:22:16|4.5975
00:22:17|4.597
00:22:18|4.5963
00:22:18|4.5957
00:22:20|4.5962
00:22:21|4.5964
00:22:22|4.594
00:22:22|4.5925
00:22:24|4.5906
00:22:25|4.5882
00:22:26|4.5885
00:22:27|4.5881
00:22:28|4.5881
00:22:29|4.5869
00:22:30|4.5841
00:22:31|4.5825
00:22:32|4.5823
00:22:34|4.5826
00:22:35|4.5827
00:22:36|4.582
00:22:37|4.582
00:22:38|4.5824
00:22:38|4.584
00:22:40|4.5863
00:22:40|4.5863
00:22:41|4.5863
00:22:43|4.586
00:22:44|4.5863
00:22:44|4.5844
00:22:45|4.5863
00:22:46|4.5863
00:22:48|4.5872
00:22:48|4.5872
00:22:50|4.5876
00:22:51|4.5871
00:22:52|4.5871
00:22:54|4.5877
00:22:55|4.5877
00:22:55|4.588
00:22:57|4.5876
00:22:57|4.5876
00:22:58|4.5876
00:22:59|4.5861
00:23:00|4.5873
00:23:01|4.5865
00:23:02|4.586
00:23:03|4.5871
00:23:04|4.5886
00:23:06|4.5883
00:23:07|4.5871
00:23:08|4.5871
00:23:08|4.5837
00:23:10|4.58
00:23:11|4.5783
00:23:12|4.5797
00:23:13|4.5786
00:23:14|4.5794
00:23:15|4.5788
00:23:16|4.579
00:23:17|4.579
00:23:18|4.579
00:23:19|4.579
00:23:20|4.581
00:23:21|4.581
00:23:22|4.5774
00:23:23|4.5773
00:23:24|4.5768
00:23:25|4.5752
00:23:26|4.5741
00:23:27|4.5742
00:23:28|4.5742
00:23:29|4.5742
00:23:30|4.5742
00:23:31|4.5711
00:23:32|4.5716
00:23:33|4.5716
00:23:34|4.5717
00:23:36|4.5726
00:23:36|4.5703
00:23:37|4.5704
00:23:38|4.5688
00:23:39|4.5698
00:23:40|4.5688
00:23:41|4.5666
00:23:42|4.568
00:23:44|4.5668
00:23:45|4.5656
00:23:46|4.5657
00:23:47|4.5645
00:23:47|4.5632
00:23:48|4.5658
00:23:49|4.5641
00:23:50|4.5643
00:23:51|4.5643
00:23:52|4.5645
00:23:53|4.5651
00:23:54|4.5654
00:23:55|4.5656
00:23:56|4.5654
00:23:57|4.5652
00:23:58|4.5653
00:23:59|4.5663
00:24:00|4.5663
00:24:02|4.5643
00:24:02|4.5643
00:24:03|4.5631
00:24:04|4.5633
00:24:06|4.5641
00:24:07|4.5632
00:24:09|4.5632
00:24:10|4.5641
00:24:12|4.564
00:24:12|4.5635
00:24:13|4.5635
00:24:14|4.564
00:24:15|4.5624
00:24:16|4.5629
00:24:18|4.5629
00:24:19|4.5623
00:24:19|4.5627
00:24:21|4.5627
00:24:21|4.5644
00:24:22|4.5644
00:24:23|4.564
00:24:24|4.5641
00:24:26|4.5641
00:24:26|4.5641
00:24:28|4.5641
00:24:28|4.5642
00:24:30|4.5651
00:24:30|4.5651
00:24:32|4.5643
00:24:32|4.5637
00:24:34|4.5633
00:24:35|4.5633
00:24:36|4.5633
00:24:36|4.5628
00:24:37|4.562
00:24:38|4.5617
00:24:40|4.5616
00:24:41|4.5628
00:24:43|4.5625
00:24:43|4.5624
00:24:44|4.5624
00:24:46|4.5629
00:24:46|4.5622
00:24:48|4.5614
00:24:48|4.5616
00:24:50|4.5616
00:24:50|4.5616
00:24:51|4.5618
00:24:52|4.5624
00:24:54|4.5616
00:24:55|4.5622
00:24:56|4.5618
00:24:57|4.5618
00:24:59|4.561
00:25:00|4.5609
00:25:01|4.5608
00:25:02|4.561
00:25:03|4.5609
00:25:04|4.5643
00:25:06|4.5615
00:25:07|4.565
00:25:08|4.5657
00:25:09|4.5658
00:25:10|4.5658
00:25:11|4.565
00:25:12|4.5656
00:25:13|4.566
00:25:14|4.5686
00:25:15|4.5686
00:25:16|4.5685
00:25:17|4.5675
00:25:18|4.5678
00:25:19|4.5678
00:25:20|4.5677
00:25:21|4.5673
00:25:22|4.5678
00:25:23|4.5684
00:25:24|4.5696
00:25:25|4.5696
00:25:26|4.5696
00:25:27|4.5693
00:25:28|4.5677
00:25:29|4.5678
00:25:30|4.5678
00:25:31|4.5668
00:25:32|4.5676
00:25:33|4.5664
00:25:34|4.5694
00:25:35|4.5694
00:25:36|4.5691
00:25:37|4.5703
00:25:38|4.5704
00:25:39|4.5704
00:25:41|4.5711
00:25:41|4.5719
00:25:43|4.5729
00:25:45|4.5721
00:25:46|4.5727
00:25:47|4.5728
00:25:49|4.5717
00:25:50|4.5723
00:25:50|4.5723
00:25:51|4.5711
00:25:52|4.5708
00:25:54|4.5719
00:25:55|4.5718
00:25:55|4.5709
00:25:57|4.5711
00:25:57|4.5711
00:25:58|4.5709
00:25:59|4.5674
00:26:00|4.5674
00:26:01|4.5674
00:26:03|4.5665
00:26:03|4.5647
00:26:04|4.5701
00:26:05|4.5705
00:26:06|4.5705
00:26:07|4.5705
00:26:08|4.5705
00:26:09|4.5705
00:26:11|4.5705
00:26:11|4.5705
00:26:13|4.5705
00:26:13|4.5694
00:26:15|4.5694
00:26:16|4.5681
00:26:17|4.5736
00:26:17|4.5726
00:26:18|4.5743
00:26:19|4.5742
00:26:20|4.5761
00:26:21|4.5772
00:26:22|4.5762
00:26:23|4.5769
00:26:25|4.5757
00:26:25|4.5746
00:26:26|4.5778
00:26:27|4.5792
00:26:29|4.5777
00:26:29|4.5777
00:26:31|4.5776
00:26:31|4.5769
00:26:32|4.5708
00:26:33|4.571
00:26:34|4.5704
00:26:36|4.5694
00:26:37|4.5695
00:26:38|4.5698
00:26:38|4.5689
00:26:40|4.5681
00:26:41|4.5671
00:26:42|4.5671
00:26:42|4.5674
00:26:44|4.5637
00:26:45|4.5652
00:26:46|4.565
00:26:47|4.561
00:26:47|4.5628
00:26:48|4.5604
00:26:50|4.5604
00:26:51|4.5604
00:26:52|4.5607
00:26:53|4.559
00:26:54|4.5589
00:26:55|4.5559
00:26:56|4.5559
00:26:57|4.5568
00:26:58|4.5571
00:26:59|4.5548
00:27:00|4.5576
00:27:01|4.5585
00:27:02|4.5585
00:27:03|4.5579
00:27:04|4.5562
00:27:05|4.5516
00:27:06|4.5517
00:27:07|4.5522
00:27:08|4.5522
00:27:09|4.5514
00:27:10|4.5513
00:27:11|4.55
00:27:12|4.5477
00:27:13|4.547
00:27:15|4.5466
00:27:15|4.5458
00:27:16|4.5468
00:27:17|4.5468
00:27:18|4.5457
00:27:19|4.5464
00:27:20|4.5438
00:27:21|4.5443
00:27:22|4.5443
00:27:23|4.5446
00:27:24|4.5441
00:27:25|4.5439
00:27:26|4.5447
00:27:28|4.5438
00:27:28|4.5463
00:27:29|4.5474
00:27:30|4.5474
00:27:31|4.5476
00:27:32|4.5464
00:27:33|4.5466
00:27:35|4.5463
00:27:35|4.5438
00:27:36|4.5438
00:27:37|4.5452
00:27:38|4.546
00:27:39|4.5445
00:27:40|4.5445
00:27:41|4.5446
00:27:42|4.5438
00:27:44|4.5454
00:27:44|4.5424
00:27:45|4.5421
00:27:47|4.5424
00:27:47|4.5426
00:27:49|4.5414
00:27:50|4.5412
00:27:51|4.5409
00:27:53|4.5412
00:27:54|4.5406
00:27:54|4.5395
00:27:56|4.5373
00:27:57|4.5381
00:27:58|4.5364
00:27:58|4.5363
00:27:59|4.538
00:28:01|4.5355
00:28:02|4.5349
00:28:02|4.5352
00:28:03|4.5352
00:28:05|4.5378
00:28:05|4.5382
00:28:06|4.5371
00:28:07|4.536
00:28:08|4.5376
00:28:10|4.5361
00:28:10|4.5359
00:28:11|4.5366
00:28:13|4.5383
00:28:14|4.537
00:28:14|4.5369
00:28:16|4.5361
00:28:17|4.5353
00:28:17|4.5338
00:28:18|4.5346
00:28:19|4.535
00:28:21|4.535
00:28:21|4.5374
00:28:22|4.536
00:28:23|4.5381
00:28:25|4.5374
00:28:25|4.5376
00:28:27|4.5387
00:28:27|4.5344
00:28:29|4.5347
00:28:29|4.5332
00:28:30|4.5332
00:28:32|4.5332
00:28:32|4.532
00:28:33|4.532
00:28:34|4.5304
00:28:36|4.5312
00:28:37|4.5306
00:28:38|4.5308
00:28:39|4.5306
00:28:39|4.5277
00:28:40|4.5274
00:28:42|4.5261
00:28:43|4.5257
00:28:44|4.5246
00:28:46|4.5236
00:28:47|4.5218
00:28:49|4.5204
00:28:50|4.5174
00:28:51|4.5184
00:28:52|4.5188
00:28:53|4.5207
00:28:53|4.5206
00:28:54|4.5197
00:28:55|4.5206
00:28:56|4.521
00:28:57|4.5259
00:28:58|4.5267
00:29:00|4.5268
00:29:00|4.5272
00:29:01|4.526
00:29:02|4.523
00:29:03|4.5259
00:29:04|4.5294
00:29:05|4.5305
00:29:06|4.5315
00:29:08|4.5333
00:29:09|4.5339
00:29:10|4.5322
00:29:10|4.5331
00:29:11|4.5339
00:29:12|4.536
00:29:14|4.5353
00:29:14|4.5318
00:29:16|4.5317
00:29:16|4.5256
00:29:17|4.5251
00:29:19|4.5251
00:29:19|4.5244
00:29:20|4.5233
00:29:21|4.5244
00:29:22|4.5246
00:29:23|4.5284
00:29:24|4.5281
00:29:26|4.5277
00:29:26|4.53
00:29:27|4.53
00:29:28|4.5271
00:29:30|4.5277
00:29:30|4.5233
00:29:32|4.5253
00:29:32|4.5253
00:29:33|4.5273
00:29:34|4.5289
00:29:35|4.5278
00:29:37|4.5271
00:29:37|4.5262
00:29:38|4.5272
00:29:40|4.5251
00:29:41|4.5263
00:29:42|4.5262
00:29:43|4.5273
00:29:43|4.5285
00:29:45|4.5269
00:29:46|4.5275
00:29:47|4.5288
00:29:48|4.5288
00:29:49|4.5293
00:29:50|4.5308
00:29:51|4.5286
00:29:53|4.5272
00:29:53|4.5283
00:29:54|4.5276
00:29:55|4.5276
00:29:57|4.5277
00:29:57|4.5286
00:29:58|4.5291
00:30:00|4.5298
00:30:00|4.5292
00:30:01|4.5293
00:30:02|4.5293
00:30:03|4.5285
00:30:04|4.5272
00:30:06|4.5231
00:30:06|4.527
00:30:07|4.527
00:30:08|4.5297
00:30:09|4.5296
00:30:10|4.53
00:30:11|4.53
00:30:12|4.53
00:30:14|4.53
00:30:14|4.53
00:30:15|4.53
00:30:16|4.528
00:30:17|4.5297
00:30:18|4.53
00:30:19|4.5353
00:30:20|4.5361
00:30:21|4.5362
00:30:22|4.5322
00:30:24|4.5322
00:30:24|4.5328
00:30:25|4.534
00:30:26|4.5332
00:30:27|4.531
00:30:28|4.5309
00:30:29|4.5309
00:30:31|4.533
00:30:31|4.5309
00:30:32|4.5301
00:30:33|4.5297
00:30:34|4.5266
00:30:35|4.5259
00:30:36|4.5258
00:30:37|4.5258
00:30:38|4.5258
00:30:39|4.5261
00:30:40|4.5253
00:30:41|4.526
00:30:42|4.526
00:30:43|4.5268
00:30:44|4.5268
00:30:46|4.5264
00:30:47|4.5284
00:30:48|4.5288
00:30:49|4.5288
00:30:50|4.5318
00:30:51|4.5346
00:30:52|4.5351
00:30:53|4.5345
00:30:54|4.5335
00:30:55|4.5353
00:30:56|4.535
00:30:57|4.5357
00:30:58|4.5378
00:30:59|4.5388
00:31:00|4.54
00:31:01|4.5391
00:31:02|4.5395
00:31:03|4.5394
00:31:04|4.54
00:31:05|4.5387
00:31:06|4.55
00:31:07|4.5476
00:31:08|4.5488
00:31:09|4.5497
00:31:10|4.5486
00:31:11|4.5497
00:31:12|4.549
00:31:13|4.5501
00:31:14|4.5513
00:31:15|4.5519
00:31:16|4.5519
00:31:17|4.5526
00:31:18|4.5551
00:31:20|4.5553
00:31:20|4.5569
00:31:21|4.5568
00:31:22|4.5568
00:31:23|4.5554
00:31:24|4.5532
00:31:25|4.5507
00:31:26|4.5512
00:31:27|4.5493
00:31:28|4.5493
00:31:29|4.5486
00:31:30|4.5486
00:31:31|4.5492
00:31:32|4.5486
00:31:33|4.5472
00:31:34|4.5465
00:31:35|4.5472
00:31:36|4.547
00:31:37|4.5455
00:31:38|4.5462
00:31:39|4.5459
00:31:40|4.5461
00:31:41|4.547
00:31:42|4.5463
00:31:43|4.546
00:31:45|4.5483
00:31:45|4.5469
00:31:46|4.5469
00:31:48|4.5476
00:31:49|4.5477
00:31:50|4.5487
00:31:50|4.5483
00:31:51|4.5488
00:31:53|4.5483
00:31:54|4.5504
00:31:55|4.5491
00:31:56|4.5493
00:31:57|4.5471
00:31:58|4.5469
00:31:59|4.5484
00:32:00|4.5486
00:32:01|4.545
00:32:02|4.5444
00:32:03|4.5441
00:32:04|4.5434
00:32:06|4.5434
00:32:06|4.5434
00:32:07|4.543
00:32:08|4.5431
00:32:09|4.5444
00:32:10|4.543
00:32:11|4.5416
00:32:12|4.5401
00:32:13|4.5408
00:32:14|4.5417
00:32:15|4.5417
00:32:16|4.5413
00:32:17|4.5413
00:32:18|4.5413
00:32:19|4.5406
00:32:20|4.5436
00:32:21|4.5422
00:32:22|4.5422
00:32:23|4.5437
00:32:24|4.5437
00:32:25|4.5437
00:32:26|4.5433
00:32:27|4.5433
00:32:28|4.542
00:32:29|4.5414
00:32:30|4.541
00:32:31|4.541
00:32:32|4.5366
00:32:33|4.5365
00:32:34|4.535
00:32:35|4.5353
00:32:36|4.5342
00:32:38|4.535
00:32:39|4.5358
00:32:39|4.5316
00:32:40|4.532
00:32:41|4.532
00:32:42|4.5315
00:32:43|4.53
00:32:44|4.5272
00:32:45|4.5287
00:32:47|4.5287
00:32:48|4.5273
00:32:50|4.5259
00:32:51|4.5268
00:32:52|4.527
00:32:53|4.5264
00:32:54|4.5253
00:32:54|4.5251
00:32:56|4.5267
00:32:56|4.5247
00:32:58|4.5277
00:33:00|4.5246
00:33:01|4.5246
00:33:01|4.5241
00:33:02|4.5236
00:33:03|4.5229
00:33:04|4.5216
00:33:05|4.5208
00:33:06|4.521
00:33:07|4.5205
00:33:08|4.5223
00:33:09|4.5232
00:33:11|4.5228
00:33:11|4.5228
00:33:12|4.5228
00:33:14|4.5211
00:33:14|4.5213
00:33:15|4.5217
00:33:16|4.5182
00:33:17|4.5181
00:33:18|4.5181
00:33:19|4.5169
00:33:20|4.5164
00:33:21|4.5162
00:33:22|4.5165
00:33:23|4.5168
00:33:25|4.5164
00:33:25|4.5167
00:33:26|4.5148
00:33:27|4.5153
00:33:28|4.5148
00:33:29|4.5165
00:33:30|4.5179
00:33:31|4.518
00:33:32|4.5149
00:33:33|4.5149
00:33:35|4.5158
00:33:35|4.5145
00:33:36|4.5141
00:33:37|4.5127
00:33:38|4.5105
00:33:39|4.5078
00:33:40|4.5053
00:33:41|4.4998
00:33:42|4.4987
00:33:43|4.4986
00:33:45|4.5022
00:33:45|4.5014
00:33:46|4.5009
00:33:48|4.5012
00:33:49|4.5004
00:33:51|4.4986
00:33:52|4.4986
00:33:53|4.4975
00:33:54|4.4975
00:33:54|4.4985
00:33:55|4.498
00:33:57|4.4962
00:33:58|4.4962
00:33:59|4.4967
00:34:00|4.497
00:34:01|4.5006
00:34:02|4.5033
00:34:03|4.504
00:34:04|4.5069
00:34:05|4.5078
00:34:06|4.5088
00:34:07|4.5097
00:34:08|4.5122
00:34:09|4.5129
00:34:10|4.511
00:34:11|4.511
00:34:12|4.5087
00:34:13|4.5098
00:34:14|4.5095
00:34:15|4.5085
00:34:16|4.5086
00:34:17|4.5087
00:34:18|4.5085
00:34:19|4.5081
00:34:20|4.5073
00:34:21|4.507
00:34:22|4.5086
00:34:23|4.511
00:34:24|4.5124
00:34:25|4.5124
00:34:26|4.5129
00:34:27|4.515
00:34:28|4.5163
00:34:29|4.5166
00:34:30|4.5142
00:34:31|4.5142
00:34:32|4.5164
00:34:33|4.5165
00:34:34|4.5172
00:34:35|4.5163
00:34:36|4.5163
00:34:37|4.5154
00:34:38|4.5161
00:34:39|4.518
00:34:40|4.5176
00:34:41|4.5173
00:34:42|4.5186
00:34:43|4.5185
00:34:44|4.5189
00:34:45|4.5182
00:34:46|4.518
00:34:47|4.5177
00:34:49|4.5177
00:34:50|4.5176
00:34:51|4.5166
00:34:51|4.5165
00:34:53|4.518
00:34:54|4.5174
00:34:55|4.5178
00:34:56|4.5168
00:34:57|4.5192
00:34:58|4.5189
00:35:00|4.5183
00:35:00|4.5199
00:35:01|4.522
00:35:02|4.5209
00:35:03|4.5219
00:35:04|4.5182
00:35:06|4.5144
00:35:07|4.5178
00:35:07|4.5172
00:35:08|4.5188
00:35:10|4.5154
00:35:11|4.5163
00:35:11|4.5138
00:35:12|4.5164
00:35:13|4.516
00:35:15|4.5152
00:35:15|4.5166
00:35:17|4.5177
00:35:18|4.515
00:35:18|4.5149
00:35:20|4.514
00:35:20|4.5173
00:35:21|4.5152
00:35:23|4.5139
00:35:24|4.5137
00:35:25|4.5127
00:35:26|4.5108
00:35:27|4.5107
00:35:28|4.5113
00:35:29|4.5128
00:35:30|4.5128
00:35:31|4.5111
00:35:32|4.5112
00:35:33|4.5092
00:35:34|4.5076
00:35:35|4.5076
00:35:36|4.5073
00:35:37|4.5058
00:35:38|4.5023
00:35:39|4.5027
00:35:40|4.5038
00:35:41|4.5023
00:35:42|4.5058
00:35:43|4.5047
00:35:44|4.5028
00:35:45|4.5035
00:35:46|4.5033
00:35:47|4.5031
00:35:48|4.5032
00:35:49|4.5031
00:35:50|4.5027
00:35:52|4.4977
00:35:52|4.4972
00:35:53|4.4977
00:35:55|4.4971
00:35:56|4.4975
00:35:57|4.4968
00:35:58|4.4971
00:35:59|4.497
00:36:00|4.4974
00:36:02|4.4976
00:36:02|4.4976
00:36:03|4.4996
00:36:04|4.4982
00:36:06|4.4985
00:36:07|4.4985
00:36:07|4.4985
00:36:08|4.4999
00:36:09|4.5
00:36:11|4.4993
00:36:12|4.4992
00:36:12|4.4977
00:36:13|4.4999
00:36:14|4.5
00:36:16|4.5
00:36:16|4.5009
00:36:17|4.5024
00:36:19|4.5012
00:36:19|4.5012
00:36:20|4.4971
00:36:21|4.4978
00:36:22|4.497
00:36:23|4.4975
00:36:25|4.4997
00:36:26|4.4993
00:36:26|4.4988
00:36:27|4.4974
00:36:29|4.4984
00:36:29|4.4974
00:36:31|4.4965
00:36:31|4.4984
00:36:32|4.4981
00:36:34|4.5
00:36:34|4.5008
00:36:36|4.501
00:36:36|4.5041
00:36:37|4.5032
00:36:39|4.5016
00:36:39|4.5018
00:36:41|4.501
00:36:42|4.4973
00:36:42|4.4982
00:36:43|4.4984
00:36:44|4.4991
00:36:46|4.4988
00:36:46|4.4991
00:36:48|4.4987
00:36:49|4.4993
00:36:50|4.5
00:36:50|4.4996
00:36:52|4.5
00:36:53|4.5
00:36:55|4.4987
00:36:55|4.4995
00:36:56|4.5
00:36:58|4.4952
00:36:58|4.4972
00:37:00|4.4975
00:37:01|4.4982
00:37:02|4.4976
00:37:02|4.4976
00:37:04|4.4968
00:37:05|4.4974
00:37:06|4.497
00:37:07|4.4978
00:37:07|4.4981
00:37:09|4.4996
00:37:10|4.5019
00:37:10|4.5016
00:37:12|4.5027
00:37:13|4.5008
00:37:14|4.503
00:37:15|4.5008
00:37:16|4.4941
00:37:17|4.495
00:37:18|4.496
00:37:19|4.495
00:37:20|4.495
00:37:21|4.4968
00:37:22|4.4961
00:37:23|4.4959
00:37:24|4.4966
00:37:25|4.4963
00:37:26|4.4974
00:37:27|4.4969
00:37:28|4.497
00:37:29|4.4976
00:37:30|4.5003
00:37:31|4.4998
00:37:32|4.5009
00:37:33|4.5015
00:37:34|4.5028
00:37:35|4.5023
00:37:36|4.5014
00:37:37|4.5032
00:37:38|4.5043
00:37:39|4.5018
00:37:40|4.5018
00:37:41|4.5029
00:37:42|4.5005
00:37:43|4.5009
00:37:44|4.5012
00:37:45|4.5011
00:37:46|4.501
00:37:47|4.5031
00:37:48|4.5035
00:37:49|4.5049
00:37:50|4.504
00:37:52|4.5017
00:37:52|4.5015
00:37:54|4.5023
00:37:55|4.5024
00:37:56|4.4998
00:37:57|4.5012
00:37:58|4.5012
00:37:59|4.501
00:38:00|4.4995
00:38:01|4.5007
00:38:03|4.501
00:38:04|4.5022
00:38:05|4.4977
00:38:06|4.4991
00:38:07|4.5001
00:38:08|4.5003
00:38:09|4.4994
00:38:10|4.4994
00:38:11|4.4991
00:38:12|4.4991
00:38:12|4.4993
00:38:13|4.4998
00:38:15|4.5014
00:38:15|4.5037
00:38:17|4.5028
00:38:18|4.5012
00:38:19|4.5007
00:38:20|4.5014
00:38:21|4.5013
00:38:22|4.5013
00:38:23|4.5023
00:38:24|4.5
00:38:25|4.4993
00:38:26|4.4993
00:38:27|4.5
00:38:28|4.4999
00:38:29|4.5025
00:38:30|4.5001
00:38:31|4.5024
00:38:32|4.502
00:38:33|4.5023
00:38:34|4.504
00:38:35|4.5047
00:38:36|4.5043
00:38:37|4.5042
00:38:38|4.504
00:38:39|4.5042
00:38:40|4.5036
00:38:41|4.5043
00:38:42|4.5043
00:38:43|4.5043
00:38:44|4.5043
00:38:45|4.5044
00:38:46|4.505
00:38:47|4.5055
00:38:48|4.5046
00:38:49|4.5058
00:38:50|4.505
00:38:51|4.5061
00:38:53|4.5089
00:38:54|4.5103
00:38:54|4.5113
00:38:55|4.5093
00:38:56|4.5095
00:38:57|4.5099
00:38:59|4.5099
00:38:59|4.5114
00:39:01|4.5107
00:39:01|4.5107
00:39:02|4.512
00:39:04|4.512
00:39:04|4.5146
00:39:05|4.515
00:39:06|4.5166
00:39:08|4.5186
00:39:09|4.5208
00:39:09|4.5215
00:39:10|4.5202
00:39:11|4.5185
00:39:13|4.5173
00:39:13|4.5188
00:39:14|4.5176
00:39:15|4.5173
00:39:16|4.5176
00:39:17|4.5168
00:39:18|4.5168
00:39:20|4.512
00:39:20|4.5108
00:39:22|4.5105
00:39:23|4.5099
00:39:24|4.5077
00:39:25|4.5077
00:39:26|4.5078
00:39:27|4.5063
00:39:28|4.506
00:39:29|4.5046
00:39:30|4.5056
00:39:31|4.5046
00:39:32|4.5048
00:39:33|4.5049
00:39:34|4.5049
00:39:35|4.5055
00:39:36|4.5055
00:39:37|4.5029
00:39:38|4.505
00:39:39|4.505
00:39:41|4.5049
00:39:42|4.5056
00:39:42|4.5074
00:39:44|4.5083
00:39:45|4.5085
00:39:46|4.5081
00:39:47|4.5081
00:39:48|4.5061
00:39:49|4.5056
00:39:50|4.5034
00:39:51|4.5051
00:39:52|4.5037
00:39:53|4.5043
00:39:54|4.5037
00:39:56|4.5028
00:39:57|4.503
00:39:58|4.503
00:39:59|4.5039
00:40:00|4.5039
00:40:01|4.5037
00:40:02|4.5097
00:40:03|4.5111
00:40:05|4.5099
00:40:05|4.508
00:40:06|4.5119
00:40:07|4.513
00:40:08|4.513
00:40:10|4.5122
00:40:11|4.5122
00:40:11|4.5121
00:40:12|4.5151
00:40:13|4.5146
00:40:15|4.5142
00:40:16|4.5157
00:40:17|4.5157
00:40:18|4.5151
00:40:19|4.513
00:40:20|4.5118
00:40:21|4.5097
00:40:21|4.5093
00:40:23|4.5074
00:40:23|4.5068
00:40:25|4.506
00:40:26|4.511
00:40:26|4.5093
00:40:28|4.5083
00:40:29|4.5111
00:40:30|4.5128
00:40:30|4.5128
00:40:32|4.5101
00:40:34|4.5087
00:40:34|4.5101
00:40:35|4.5109
00:40:36|4.5137
00:40:38|4.513
00:40:39|4.5132
00:40:40|4.5121
00:40:41|4.5146
00:40:41|4.5137
00:40:42|4.5138
00:40:44|4.5128
00:40:44|4.5137
00:40:45|4.5132
00:40:46|4.5132
00:40:47|4.5134
00:40:49|4.5133
00:40:49|4.5128
00:40:50|4.513
00:40:52|4.5122
00:40:53|4.5122
00:40:54|4.5125
00:40:54|4.5125
00:40:55|4.5107
00:40:57|4.5106
00:40:57|4.5096
00:40:58|4.5097
00:40:59|4.5097
00:41:00|4.5113
00:41:01|4.5129
00:41:02|4.5129
00:41:04|4.513
00:41:04|4.5109
00:41:05|4.5104
00:41:06|4.5114
00:41:07|4.5126
00:41:08|4.5127
00:41:09|4.5127
00:41:11|4.5128
00:41:12|4.5134
00:41:12|4.5117
00:41:13|4.5117
00:41:15|4.5117
00:41:16|4.5116
00:41:16|4.5116
00:41:17|4.5078
00:41:18|4.5064
00:41:19|4.507
00:41:20|4.507
00:41:22|4.5063
00:41:22|4.5063
00:41:24|4.5063
00:41:25|4.5063
00:41:26|4.5063
00:41:26|4.5057
00:41:27|4.5074
00:41:28|4.5073
00:41:29|4.5073
00:41:30|4.5067
00:41:32|4.5067
00:41:32|4.5083
00:41:33|4.5103
00:41:35|4.5107
00:41:36|4.5108
00:41:37|4.5102
00:41:38|4.5088
00:41:39|4.5097
00:41:40|4.5097
00:41:41|4.5102
00:41:42|4.5102
00:41:43|4.5102
00:41:44|4.5063
00:41:45|4.5063
00:41:46|4.5071
00:41:47|4.5075
00:41:48|4.5075
00:41:49|4.5055
00:41:50|4.506
00:41:51|4.5056
00:41:53|4.506
00:41:54|4.5044
00:41:55|4.5058
00:41:56|4.5058
00:41:57|4.5058
00:41:57|4.5048
00:41:59|4.5046
00:42:00|4.5042
00:42:00|4.5051
00:42:02|4.5048
00:42:03|4.5043
00:42:04|4.5041
00:42:05|4.5056
00:42:06|4.5074
00:42:07|4.5081
00:42:08|4.5098
00:42:09|4.509
00:42:10|4.5093
00:42:11|4.5091
00:42:12|4.5074
00:42:13|4.5079
00:42:14|4.5076
00:42:15|4.5089
00:42:16|4.5089
00:42:17|4.5079
00:42:18|4.508
00:42:19|4.5075
00:42:20|4.5072
00:42:21|4.5069
00:42:22|4.507
00:42:23|4.5077
00:42:24|4.5088
00:42:25|4.508
00:42:26|4.5084
00:42:27|4.5096
00:42:28|4.5096
00:42:29|4.5096
00:42:30|4.51
00:42:31|4.5104
00:42:32|4.5093
00:42:33|4.5093
00:42:34|4.5108
00:42:35|4.509
00:42:36|4.509
00:42:37|4.509
00:42:38|4.509
00:42:39|4.5098
00:42:40|4.5104
00:42:41|4.5128
00:42:42|4.5128
00:42:43|4.5254
00:42:44|4.5258
00:42:45|4.5262
00:42:46|4.5243
00:42:47|4.5247
00:42:48|4.5248
00:42:49|4.5229
00:42:50|4.5228
00:42:51|4.5234
00:42:52|4.5348
00:42:53|4.5348
00:42:55|4.5372
00:42:56|4.5325
00:42:58|4.5289
00:42:59|4.5283
00:42:59|4.5305
00:43:00|4.53
00:43:01|4.5368
00:43:03|4.5341
00:43:04|4.5344
00:43:05|4.5322
00:43:05|4.529
00:43:07|4.5291
00:43:07|4.535
00:43:08|4.5327
00:43:09|4.5339
00:43:11|4.5339
00:43:12|4.535
00:43:12|4.5364
00:43:14|4.5364
00:43:15|4.5367
00:43:15|4.5358
00:43:16|4.5328
00:43:17|4.5328
00:43:18|4.5322
00:43:19|4.5331
00:43:21|4.5328
00:43:21|4.5301
00:43:22|4.5312
00:43:24|4.5342
00:43:25|4.5342
00:43:25|4.535
00:43:26|4.535
00:43:27|4.5352
00:43:28|4.5355
00:43:29|4.5355
00:43:30|4.5325
00:43:31|4.5332
00:43:32|4.5345
00:43:34|4.5332
00:43:34|4.5315
00:43:36|4.5315
00:43:36|4.5297
00:43:38|4.5297
00:43:38|4.5304
00:43:39|4.5314
00:43:41|4.532
00:43:41|4.5304
00:43:43|4.5304
00:43:44|4.531
00:43:44|4.5302
00:43:46|4.5302
00:43:47|4.5302
00:43:47|4.5302
00:43:50|4.5383
00:43:50|4.5375
00:43:51|4.5437
00:43:53|4.5443
00:43:53|4.5446
00:43:54|4.5447
00:43:56|4.5446
00:43:57|4.5442
00:43:57|4.5467
00:44:00|4.5478
00:44:01|4.5468
00:44:01|4.55
00:44:02|4.549
00:44:04|4.5494
00:44:04|4.5494
00:44:06|4.5446
00:44:07|4.5469
00:44:08|4.5472
00:44:09|4.5476
00:44:10|4.548
00:44:11|4.5466
00:44:12|4.5453
00:44:13|4.5485
00:44:14|4.5485
00:44:15|4.549
00:44:16|4.5482
00:44:17|4.5488
00:44:18|4.5488
00:44:19|4.5488
00:44:20|4.5493
00:44:21|4.5487
00:44:22|4.547
00:44:23|4.544
00:44:24|4.542
00:44:25|4.5436
00:44:26|4.5424
00:44:27|4.5424
00:44:28|4.543
00:44:29|4.5432
00:44:30|4.5428
00:44:31|4.5428
00:44:32|4.5428
00:44:33|4.5428
00:44:34|4.5414
00:44:35|4.5414
00:44:36|4.5423
00:44:37|4.5416
00:44:38|4.5417
00:44:39|4.5404
00:44:40|4.5422
00:44:41|4.5422
00:44:42|4.5419
00:44:43|4.5444
00:44:44|4.5446
00:44:45|4.5441
00:44:46|4.5441
00:44:47|4.5452
00:44:48|4.5452
00:44:49|4.5445
00:44:50|4.5441
00:44:51|4.5432
00:44:52|4.5428
00:44:53|4.5421
00:44:54|4.5433
00:44:55|4.5401
00:44:57|4.5401
00:44:57|4.5356
00:44:58|4.538
00:45:00|4.5317
00:45:01|4.5294
00:45:02|4.5291
00:45:03|4.5292
00:45:04|4.531
00:45:05|4.5277
00:45:06|4.5276
00:45:07|4.531
00:45:08|4.5275
00:45:09|4.5274
00:45:10|4.5289
00:45:11|4.5262
00:45:12|4.5272
00:45:13|4.5268
00:45:14|4.5218
00:45:15|4.5216
00:45:16|4.5207
00:45:17|4.5252
00:45:18|4.5312
00:45:19|4.5312
00:45:20|4.5278
00:45:21|4.5259
00:45:22|4.5238
00:45:23|4.5239
00:45:24|4.524
00:45:25|4.5233
00:45:26|4.5211
00:45:27|4.5236
00:45:28|4.5232
00:45:29|4.5218
00:45:30|4.5212
00:45:31|4.521
00:45:32|4.5196
00:45:33|4.5181
00:45:34|4.5165
00:45:35|4.5162
00:45:36|4.5166
00:45:37|4.5163
00:45:38|4.5148
00:45:39|4.5144
00:45:40|4.5143
00:45:41|4.5188
00:45:42|4.5201
00:45:43|4.5195
00:45:44|4.5173
00:45:45|4.5174
00:45:46|4.5172
00:45:47|4.5174
00:45:48|4.5172
00:45:49|4.5186
00:45:50|4.5202
00:45:51|4.5211
00:45:52|4.5172
00:45:53|4.5168
00:45:54|4.5152
00:45:55|4.515
00:45:57|4.5146
00:45:58|4.5154
00:45:59|4.5127
00:46:01|4.5126
00:46:01|4.513
00:46:02|4.5144
00:46:04|4.5158
00:46:05|4.5168
00:46:06|4.5167
00:46:06|4.5192
00:46:08|4.516
00:46:09|4.5168
00:46:10|4.5159
00:46:11|4.5172
00:46:12|4.5168
00:46:12|4.5162
00:46:13|4.5152
00:46:14|4.514
00:46:16|4.5138
00:46:16|4.513
00:46:18|4.5138
00:46:19|4.5117
00:46:20|4.51
00:46:21|4.5193
00:46:21|4.5217
00:46:22|4.523
00:46:23|4.5233
00:46:25|4.5237
00:46:26|4.5232
00:46:27|4.5224
00:46:28|4.5203
00:46:29|4.518
00:46:30|4.5161
00:46:31|4.5142
00:46:32|4.514
00:46:33|4.5147
00:46:34|4.5124
00:46:35|4.5112
00:46:36|4.5115
00:46:37|4.5151
00:46:38|4.514
00:46:39|4.5142
00:46:40|4.5144
00:46:41|4.5131
00:46:42|4.5122
00:46:43|4.5115
00:46:44|4.511
00:46:45|4.5112
00:46:46|4.5112
00:46:47|4.5119
00:46:48|4.5113
00:46:49|4.5142
00:46:50|4.514
00:46:51|4.5141
00:46:52|4.5128
00:46:53|4.5126
00:46:54|4.513
00:46:55|4.5117
00:46:56|4.5096
00:46:57|4.5112
00:46:59|4.5107
00:47:00|4.5084
00:47:00|4.5096
00:47:01|4.5102
00:47:02|4.5097
00:47:04|4.5088
00:47:04|4.5094
00:47:05|4.5071
00:47:07|4.5077
00:47:07|4.5051
00:47:08|4.5051
00:47:10|4.5061
00:47:10|4.5051
00:47:12|4.5057
00:47:12|4.5054
00:47:14|4.5016
00:47:14|4.5003
00:47:16|4.5022
00:47:17|4.5034
00:47:18|4.5
00:47:19|4.501
00:47:20|4.51
00:47:21|4.5129
00:47:22|4.514
00:47:23|4.5216
00:47:24|4.524
00:47:25|4.5228
00:47:26|4.5212
00:47:27|4.5212
00:47:28|4.5224
00:47:29|4.522
00:47:30|4.5199
00:47:31|4.521
00:47:32|4.5208
00:47:33|4.5194
00:47:34|4.52
00:47:35|4.5202
00:47:36|4.5183
00:47:37|4.5177
00:47:38|4.5153
00:47:39|4.5166
00:47:40|4.5167
00:47:41|4.5161
00:47:42|4.5155
00:47:43|4.5183
00:47:44|4.5186
00:47:45|4.5182
00:47:46|4.5184
00:47:47|4.5197
00:47:48|4.5196
00:47:49|4.519
00:47:50|4.5197
00:47:51|4.5198
00:47:52|4.5236
00:47:53|4.5251
00:47:54|4.5251
00:47:55|4.5311
00:47:56|4.5312
00:47:57|4.5301
00:47:59|4.5274
00:47:59|4.5282
00:48:01|4.5296
00:48:02|4.5314
00:48:02|4.5315
00:48:03|4.5315
00:48:04|4.5331
00:48:06|4.5328
00:48:07|4.5308
00:48:07|4.5296
00:48:09|4.5329
00:48:10|4.5341
00:48:11|4.5335
00:48:12|4.532
00:48:12|4.5325
00:48:14|4.5326
00:48:15|4.5357
00:48:16|4.538
00:48:17|4.5375
00:48:18|4.538
00:48:19|4.542
00:48:20|4.5416
00:48:21|4.5435
00:48:22|4.5441
00:48:23|4.5424
00:48:24|4.5425
00:48:25|4.5402
00:48:26|4.5394
00:48:27|4.5394
00:48:28|4.5402
00:48:29|4.5387
00:48:30|4.5372
00:48:31|4.5442
00:48:33|4.5438
00:48:33|4.5431
00:48:34|4.542
00:48:35|4.5416
00:48:36|4.5411
00:48:38|4.5405
00:48:38|4.5399
00:48:39|4.5388
00:48:40|4.5386
00:48:41|4.5361
00:48:43|4.5356
00:48:44|4.5355
00:48:44|4.5378
00:48:46|4.5382
00:48:47|4.5403
00:48:48|4.5407
00:48:49|4.5418
00:48:49|4.5418
00:48:51|4.5447
00:48:51|4.5432
00:48:52|4.5422
00:48:54|4.5422
00:48:54|4.5405
00:48:56|4.5418
00:48:57|4.539
00:48:57|4.539
00:48:58|4.5362
00:49:01|4.5388
00:49:01|4.54
00:49:03|4.5383
00:49:04|4.5353
00:49:05|4.5339
00:49:06|4.5339
00:49:07|4.5333
00:49:07|4.5333
00:49:08|4.5328
00:49:09|4.5312
00:49:11|4.5307
00:49:11|4.5297
00:49:13|4.5314
00:49:13|4.5311
00:49:14|4.5315
00:49:16|4.5315
00:49:17|4.5365
00:49:17|4.5342
00:49:19|4.5342
00:49:19|4.5358
00:49:20|4.5378
00:49:22|4.5378
00:49:22|4.5346
00:49:24|4.5369
00:49:25|4.5376
00:49:25|4.5377
00:49:26|4.537
00:49:27|4.537
00:49:28|4.5378
00:49:29|4.5389
00:49:30|4.5388
00:49:31|4.5387
00:49:33|4.5386
00:49:34|4.5386
00:49:35|4.537
00:49:35|4.5371
00:49:37|4.5371
00:49:38|4.5371
00:49:38|4.5371
00:49:39|4.5356
00:49:41|4.5356
00:49:42|4.5337
00:49:43|4.5349
00:49:44|4.5348
00:49:44|4.5341
00:49:46|4.5339
00:49:46|4.5344
00:49:47|4.5344
00:49:49|4.5349
00:49:50|4.5346
00:49:51|4.5344
00:49:51|4.533
00:49:52|4.5342
00:49:53|4.535
00:49:54|4.5354
00:49:56|4.5356
00:49:56|4.534
00:49:57|4.534
00:50:00|4.534
00:50:01|4.5342
00:50:02|4.5335
00:50:03|4.5338
00:50:04|4.5337
00:50:05|4.5322
00:50:06|4.5318
00:50:07|4.531
00:50:08|4.531
00:50:09|4.5288
00:50:10|4.5267
00:50:11|4.525
00:50:12|4.526
00:50:13|4.526
00:50:14|4.5249
00:50:15|4.5253
00:50:16|4.524
00:50:17|4.5256
00:50:18|4.5272
00:50:19|4.5282
00:50:20|4.5298
00:50:21|4.53
00:50:22|4.5305
00:50:23|4.5305
00:50:24|4.5299
00:50:25|4.5304
00:50:26|4.53
00:50:27|4.5294
00:50:28|4.5286
00:50:29|4.5285
00:50:30|4.5285
00:50:31|4.529
00:50:32|4.529
00:50:33|4.5291
00:50:34|4.5283
00:50:35|4.5283
00:50:36|4.5261
00:50:37|4.5261
00:50:38|4.5265
00:50:39|4.5276
00:50:40|4.5276
00:50:41|4.5271
00:50:42|4.5266
00:50:43|4.5261
00:50:44|4.5254
00:50:45|4.5266
00:50:46|4.5263
00:50:47|4.527
00:50:48|4.5284
00:50:49|4.5273
00:50:50|4.5278
00:50:51|4.5278
00:50:52|4.5275
00:50:53|4.5275
00:50:54|4.5279
00:50:55|4.5273
00:50:56|4.5273
00:50:57|4.5279
00:50:58|4.5279
00:50:59|4.5281
00:51:00|4.5281
00:51:01|4.5281
00:51:03|4.5315
00:51:03|4.5311
00:51:04|4.5311
00:51:05|4.5301
00:51:07|4.5301
00:51:08|4.5305
00:51:09|4.5319
00:51:09|4.5323
00:51:11|4.5327
00:51:12|4.5311
00:51:12|4.5353
00:51:14|4.5342
00:51:14|4.5338
00:51:15|4.5345
00:51:16|4.534
00:51:17|4.5361
00:51:19|4.5347
00:51:20|4.5348
00:51:21|4.5339
00:51:22|4.5338
00:51:23|4.5338
00:51:23|4.5319
00:51:25|4.5303
00:51:25|4.5303
00:51:26|4.5307
00:51:28|4.5307
00:51:29|4.5324
00:51:30|4.5324
00:51:32|4.5332
00:51:32|4.5335
00:51:33|4.5331
00:51:34|4.5331
00:51:35|4.5301
00:51:36|4.5302
00:51:37|4.5305
00:51:38|4.5305
00:51:40|4.5305
00:51:40|4.5327
00:51:42|4.5325
00:51:43|4.5321
00:51:44|4.5322
00:51:46|4.5322
00:51:47|4.5325
00:51:47|4.5345
00:51:48|4.5345
00:51:49|4.5355
00:51:50|4.5345
00:51:52|4.5365
00:51:53|4.536
00:51:54|4.5345
00:51:55|4.5345
00:51:56|4.5345
00:51:57|4.5345
00:51:58|4.5342
00:51:59|4.5348
00:52:00|4.5352
00:52:01|4.5322
00:52:02|4.5322
00:52:03|4.5322
00:52:04|4.5335
00:52:06|4.5318
00:52:07|4.5318
00:52:08|4.5318
00:52:09|4.5301
00:52:10|4.5307
00:52:11|4.5303
00:52:12|4.5303
00:52:13|4.5275
00:52:14|4.5256
00:52:16|4.525
00:52:16|4.5254
00:52:18|4.5262
00:52:19|4.5262
00:52:19|4.5262
00:52:20|4.5254
00:52:21|4.5258
00:52:22|4.5258
00:52:24|4.5253
00:52:24|4.5236
00:52:25|4.5226
00:52:26|4.5226
00:52:27|4.5226
00:52:28|4.5226
00:52:29|4.5226
00:52:30|4.5226
00:52:32|4.5226
00:52:33|4.5244
00:52:34|4.5244
00:52:34|4.5244
00:52:36|4.5244
00:52:36|4.5244
00:52:37|4.5244
00:52:38|4.5244
00:52:39|4.5231
00:52:41|4.5234
00:52:42|4.5234
00:52:43|4.5244
00:52:44|4.5244
00:52:44|4.5241
00:52:46|4.5248
00:52:46|4.5248
00:52:49|4.5245
00:52:49|4.5245
00:52:50|4.5245
00:52:51|4.5245
00:52:53|4.5253
00:52:54|4.5251
00:52:55|4.5253
00:52:55|4.5253
00:52:57|4.5262
00:52:57|4.5262
00:52:59|4.5243
00:53:00|4.5245
00:53:02|4.5243
00:53:03|4.5258
00:53:03|4.5263
00:53:04|4.5263
00:53:06|4.5298
00:53:07|4.5298
00:53:08|4.5288
00:53:09|4.529
00:53:11|4.5301
00:53:11|4.5301
00:53:13|4.5282
00:53:14|4.5282
00:53:15|4.5277
00:53:16|4.5278
00:53:17|4.5272
00:53:18|4.5274
00:53:19|4.5278
00:53:20|4.5297
00:53:22|4.5288
00:53:22|4.5288
00:53:24|4.5288
00:53:24|4.5289
00:53:25|4.5297
00:53:26|4.5297
00:53:27|4.5297
00:53:29|4.5303
00:53:29|4.5297
00:53:30|4.5295
00:53:31|4.5318
00:53:33|4.5325
00:53:34|4.532
00:53:34|4.5323
00:53:36|4.5315
00:53:37|4.533
00:53:37|4.5317
00:53:38|4.5317
00:53:39|4.5317
00:53:40|4.5317
00:53:41|4.5337
00:53:42|4.5337
00:53:43|4.5337
00:53:44|4.5337
00:53:46|4.5337
00:53:47|4.5334
00:53:47|4.5328
00:53:49|4.5328
00:53:50|4.5334
00:53:52|4.5324
00:53:52|4.532
00:53:54|4.5308
00:53:55|4.5315
00:53:56|4.5315
00:53:57|4.5315
00:53:58|4.5315
00:53:59|4.5337
00:54:00|4.5291
00:54:01|4.5291
00:54:02|4.5291
00:54:03|4.5297
00:54:04|4.5298
00:54:05|4.5282
00:54:07|4.5273
00:54:08|4.5273
00:54:09|4.5273
00:54:11|4.5274
00:54:12|4.5252
00:54:13|4.5252
00:54:14|4.5208
00:54:15|4.5194
00:54:16|4.5185
00:54:17|4.5185
00:54:18|4.5185
00:54:19|4.5204
00:54:20|4.5187
00:54:21|4.5172
00:54:23|4.5172
00:54:24|4.5167
00:54:24|4.5179
00:54:25|4.5167
00:54:27|4.5167
00:54:28|4.518
00:54:29|4.5195
00:54:29|4.5195
00:54:30|4.518
00:54:31|4.5241
00:54:32|4.5238
00:54:33|4.5237
00:54:34|4.5237
00:54:35|4.5195
00:54:37|4.5223
00:54:37|4.5223
00:54:39|4.5224
00:54:40|4.5213
00:54:40|4.5216
00:54:42|4.5216
00:54:42|4.52
00:54:43|4.52
00:54:44|4.5198
00:54:46|4.523
00:54:46|4.523
00:54:47|4.5218
00:54:48|4.5228
00:54:49|4.5229
00:54:50|4.5229
00:54:51|4.5229
00:54:52|4.5243
00:54:53|4.5238
00:54:54|4.5231
00:54:55|4.5231
00:54:56|4.5217
00:54:57|4.5228
00:54:59|4.5228
00:55:00|4.5228
00:55:00|4.5231
00:55:01|4.5233
00:55:02|4.525
00:55:03|4.525
00:55:04|4.5266
00:55:05|4.527
00:55:07|4.5276
00:55:07|4.5267
00:55:09|4.5277
00:55:10|4.5277
00:55:11|4.5277
00:55:12|4.5277
00:55:14|4.5304
00:55:15|4.5304
00:55:15|4.5304
00:55:17|4.5304
00:55:18|4.5302
00:55:19|4.5296
00:55:20|4.5304
00:55:21|4.5316
00:55:22|4.5325
00:55:23|4.531
00:55:24|4.531
00:55:25|4.5307
00:55:26|4.5314
00:55:27|4.5317
00:55:28|4.5317
00:55:29|4.5317
00:55:30|4.5317
00:55:31|4.5321
00:55:33|4.534
00:55:34|4.5334
00:55:35|4.5327
00:55:36|4.5334
00:55:36|4.5334
00:55:38|4.5334
00:55:39|4.5334
00:55:39|4.5339
00:55:41|4.5348
00:55:42|4.5348
00:55:43|4.5348
00:55:44|4.5354
00:55:44|4.5352
00:55:45|4.5352
00:55:47|4.5342
00:55:48|4.5341
00:55:49|4.5342
00:55:50|4.5345
00:55:51|4.5343
00:55:52|4.5344
00:55:54|4.5341
00:55:54|4.5343
00:55:55|4.5342
00:55:56|4.5342
00:55:57|4.5347
00:55:59|4.5347
00:55:59|4.5351
00:56:00|4.536
00:56:01|4.5358
00:56:02|4.5358
00:56:03|4.5352
00:56:04|4.5342
00:56:05|4.5344
00:56:06|4.5331
00:56:07|4.5331
00:56:08|4.5331
00:56:10|4.5331
00:56:11|4.5324
00:56:12|4.5324
00:56:13|4.5324
00:56:14|4.5324
00:56:15|4.5336
00:56:16|4.5336
00:56:17|4.5362
00:56:18|4.5361
00:56:19|4.5369
00:56:20|4.538
00:56:21|4.5378
00:56:22|4.5368
00:56:23|4.5366
00:56:24|4.5384
00:56:25|4.5404
00:56:26|4.5404
00:56:27|4.541
00:56:28|4.541
00:56:29|4.5393
00:56:30|4.5424
00:56:31|4.5418
00:56:32|4.5414
00:56:33|4.5414
00:56:34|4.5414
00:56:35|4.539
00:56:36|4.539
00:56:37|4.539
00:56:38|4.539
00:56:40|4.5398
00:56:40|4.5389
00:56:41|4.5389
00:56:42|4.5389
00:56:43|4.5389
00:56:44|4.5406
00:56:45|4.5407
00:56:46|4.5408
00:56:47|4.5408
00:56:48|4.5414
00:56:49|4.5414
00:56:50|4.5403
00:56:52|4.5403
00:56:52|4.5408
00:56:53|4.54
00:56:55|4.54
00:56:55|4.54
00:56:57|4.5398
00:56:58|4.5399
00:56:58|4.5416
00:56:59|4.54
00:57:01|4.5399
00:57:01|4.5399
00:57:02|4.5396
00:57:03|4.5399
00:57:04|4.541
00:57:05|4.5408
00:57:06|4.5409
00:57:07|4.5404
00:57:08|4.5415
00:57:09|4.5415
00:57:11|4.542
00:57:13|4.5406
00:57:14|4.5398
00:57:15|4.5401
00:57:16|4.5406
00:57:17|4.5406
00:57:18|4.5407
00:57:19|4.5407
00:57:20|4.5407
00:57:21|4.5407
00:57:22|4.5424
00:57:23|4.548
00:57:24|4.5484
00:57:25|4.5497
00:57:26|4.551
00:57:27|4.5501
00:57:28|4.5498
00:57:29|4.5498
00:57:30|4.5487
00:57:31|4.5488
00:57:32|4.5487
00:57:33|4.5502
00:57:34|4.5502
00:57:35|4.5502
00:57:36|4.5498
00:57:38|4.5486
00:57:39|4.5488
00:57:40|4.547
00:57:41|4.547
00:57:41|4.5463
00:57:43|4.5486
00:57:43|4.5486
00:57:45|4.5467
00:57:46|4.5467
00:57:47|4.548
00:57:48|4.5469
00:57:48|4.5469
00:57:51|4.5489
00:57:51|4.5491
00:57:52|4.5505
00:57:54|4.5503
00:57:54|4.5497
00:57:55|4.5497
00:57:57|4.5492
00:57:57|4.5492
00:57:58|4.5502
00:57:59|4.5502
00:58:00|4.5502
00:58:01|4.5502
00:58:02|4.5505
00:58:03|4.5504
00:58:04|4.5504
00:58:05|4.5497
00:58:06|4.549
00:58:07|4.5497
00:58:08|4.5484
00:58:09|4.5487
00:58:11|4.5487
00:58:11|4.55
00:58:13|4.55
00:58:14|4.5477
00:58:15|4.5477
00:58:16|4.5485
00:58:17|4.5485
00:58:18|4.5506
00:58:19|4.5494
00:58:20|4.5517
00:58:21|4.5522
00:58:23|4.5517
00:58:24|4.5524
00:58:25|4.5524
00:58:26|4.5522
00:58:26|4.5518
00:58:27|4.5523
00:58:29|4.5518
00:58:29|4.5518
00:58:30|4.552
00:58:32|4.5527
00:58:33|4.5512
00:58:34|4.5499
00:58:35|4.5506
00:58:35|4.5531
00:58:37|4.5512
00:58:37|4.551
00:58:39|4.5516
00:58:40|4.552
00:58:41|4.5518
00:58:42|4.5516
00:58:42|4.551
00:58:44|4.5533
00:58:45|4.5534
00:58:46|4.5528
00:58:47|4.5528
00:58:48|4.552
00:58:49|4.5524
00:58:50|4.5524
00:58:51|4.5524
00:58:53|4.5567
00:58:53|4.5586
00:58:55|4.5593
00:58:56|4.5605
00:58:56|4.5602
00:58:57|4.561
00:58:58|4.561
00:58:59|4.5607
00:59:00|4.5617
00:59:01|4.5625
00:59:02|4.5599
00:59:04|4.5605
00:59:04|4.5614
00:59:06|4.5606
00:59:06|4.5606
00:59:07|4.561
00:59:08|4.561
00:59:10|4.5622
00:59:11|4.5625
00:59:11|4.5615
00:59:12|4.5616
00:59:14|4.5628
00:59:15|4.5685
00:59:16|4.5685
00:59:17|4.5689
00:59:18|4.5682
00:59:19|4.5676
00:59:20|4.57
00:59:21|4.5695
00:59:22|4.5696
00:59:23|4.569
00:59:24|4.569
00:59:25|4.5692
00:59:26|4.5686
00:59:27|4.5688
00:59:29|4.5688
00:59:30|4.5678
00:59:30|4.566
00:59:31|4.5628
00:59:32|4.5638
00:59:33|4.5638
00:59:34|4.5637
00:59:35|4.5627
00:59:37|4.5644
00:59:38|4.564
00:59:38|4.564
00:59:39|4.5628
00:59:40|4.5635
00:59:42|4.5637
00:59:42|4.5643
00:59:43|4.5637
00:59:44|4.5637
00:59:45|4.5637
00:59:46|4.5644
00:59:47|4.5644
00:59:48|4.5644
00:59:49|4.5644
00:59:50|4.5638
00:59:51|4.5642
00:59:53|4.5642
00:59:53|4.5639
00:59:54|4.5639
00:59:55|4.5639
00:59:57|4.563
00:59:58|4.563
00:59:59|4.5644
01:00:00|4.5644
01:00:01|4.5644
01:00:02|4.5632
01:00:03|4.5637
01:00:04|4.563
01:00:06|4.5627
01:00:07|4.5624
01:00:08|4.5623
01:00:09|4.5622
01:00:10|4.5602
01:00:11|4.5605
01:00:12|4.5566
01:00:13|4.5566
01:00:14|4.5575
01:00:15|4.5575
01:00:16|4.5574
01:00:17|4.5575
01:00:18|4.5575
01:00:19|4.5552
01:00:20|4.552
01:00:21|4.5515
01:00:22|4.5502
01:00:23|4.5482
01:00:24|4.5463
01:00:25|4.5447
01:00:26|4.5447
01:00:28|4.5452
01:00:28|4.5472
01:00:29|4.548
01:00:30|4.5465
01:00:31|4.5478
01:00:32|4.5487
01:00:33|4.547
01:00:35|4.5484
01:00:35|4.5478
01:00:37|4.5472
01:00:38|4.5472
01:00:39|4.546
01:00:39|4.5472
01:00:40|4.5473
01:00:41|4.5473
01:00:42|4.5473
01:00:43|4.5476
01:00:44|4.5447
01:00:46|4.5447
01:00:46|4.5447
01:00:48|4.5432
01:00:49|4.5408
01:00:50|4.5416
01:00:51|4.5412
01:00:52|4.5408
01:00:53|4.5406
01:00:54|4.5394
01:00:55|4.5384
01:00:56|4.5382
01:00:57|4.5382
01:00:58|4.5394
01:00:59|4.5394
01:01:00|4.5394
01:01:01|4.5396
01:01:02|4.5396
01:01:03|4.5427
01:01:04|4.547
01:01:05|4.547
01:01:06|4.5442
01:01:07|4.5442
01:01:08|4.5422
01:01:09|4.5429
01:01:10|4.5444
01:01:11|4.5432
01:01:12|4.5443
01:01:13|4.5443
01:01:14|4.5438
01:01:16|4.5433
01:01:17|4.5433
01:01:18|4.5429
01:01:20|4.5429
01:01:20|4.5429
01:01:21|4.5415
01:01:22|4.5415
01:01:24|4.5437
01:01:25|4.5447
01:01:25|4.5453
01:01:27|4.5475
01:01:27|4.5475
01:01:28|4.5478
01:01:29|4.5512
01:01:31|4.5514
01:01:32|4.5514
01:01:33|4.5565
01:01:34|4.5589
01:01:35|4.5573
01:01:36|4.5589
01:01:38|4.5599
01:01:39|4.5599
01:01:39|4.5598
01:01:40|4.5601
01:01:41|4.5589
01:01:42|4.5578
01:01:43|4.5578
01:01:44|4.5568
01:01:45|4.5578
01:01:46|4.5571
01:01:48|4.5586
01:01:49|4.5586
01:01:49|4.5586
01:01:51|4.5586
01:01:52|4.5586
01:01:52|4.567
01:01:53|4.5654
01:01:54|4.565
01:01:55|4.5642
01:01:56|4.5648
01:01:58|4.5648
01:01:58|4.5643
01:02:00|4.5643
01:02:01|4.5618
01:02:01|4.5648
01:02:02|4.5648
01:02:04|4.5648
01:02:05|4.5647
01:02:05|4.5638
01:02:07|4.562
01:02:08|4.5627
01:02:09|4.5643
01:02:10|4.5635
01:02:11|4.5635
01:02:12|4.5622
01:02:13|4.5618
01:02:14|4.5607
01:02:15|4.5615
01:02:17|4.557
01:02:18|4.5564
01:02:19|4.553
01:02:20|4.5529
01:02:21|4.5527
01:02:22|4.5524
01:02:24|4.5522
01:02:24|4.5506
01:02:26|4.55
01:02:27|4.5504
01:02:27|4.5505
01:02:28|4.5559
01:02:30|4.5559
01:02:30|4.556
01:02:31|4.5539
01:02:33|4.5539
01:02:33|4.5529
01:02:34|4.5537
01:02:35|4.5537
01:02:36|4.5559
01:02:37|4.5545
01:02:38|4.555
01:02:40|4.5552
01:02:40|4.555
01:02:41|4.5561
01:02:42|4.5524
01:02:43|4.5524
01:02:45|4.5524
01:02:46|4.5517
01:02:46|4.5517
01:02:48|4.5525
01:02:48|4.5516
01:02:49|4.5516
01:02:50|4.5495
01:02:51|4.5495
01:02:52|4.5486
01:02:54|4.5477
01:02:55|4.5476
01:02:55|4.5478
01:02:57|4.5478
01:02:58|4.5478
01:02:58|4.5494
01:02:59|4.5492
01:03:00|4.5473
01:03:01|4.5478
01:03:02|4.5458
01:03:03|4.5464
01:03:04|4.5504
01:03:05|4.5533
01:03:07|4.5506
01:03:07|4.5505
01:03:08|4.55
01:03:09|4.5493
01:03:11|4.5503
01:03:12|4.5471
01:03:12|4.5474
01:03:13|4.5464
01:03:14|4.5464
01:03:15|4.5468
01:03:17|4.5474
01:03:17|4.5474
01:03:19|4.5437
01:03:21|4.5468
01:03:22|4.5482
01:03:22|4.549
01:03:24|4.5507
01:03:25|4.5507
01:03:26|4.5522
01:03:26|4.5512
01:03:28|4.5515
01:03:29|4.5515
01:03:29|4.5509
01:03:32|4.5509
01:03:32|4.5509
01:03:33|4.5504
01:03:35|4.5493
01:03:35|4.5506
01:03:36|4.5494
01:03:38|4.5505
01:03:38|4.5505
01:03:39|4.5505
01:03:40|4.5509
01:03:42|4.55
01:03:42|4.5498
01:03:44|4.55
01:03:44|4.5543
01:03:45|4.5523
01:03:46|4.5513
01:03:47|4.5516
01:03:48|4.5521
01:03:49|4.5521
01:03:51|4.5513
01:03:51|4.5501
01:03:52|4.5501
01:03:53|4.5501
01:03:54|4.5501
01:03:55|4.5537
01:03:56|4.5532
01:03:57|4.5558
01:03:58|4.555
01:03:59|4.5578
01:04:00|4.5558
01:04:01|4.5553
01:04:02|4.5553
01:04:04|4.555
01:04:04|4.5578
01:04:05|4.5583
01:04:06|4.5572
01:04:07|4.5581
01:04:08|4.5581
01:04:09|4.5612
01:04:11|4.5607
01:04:11|4.562
01:04:12|4.562
01:04:14|4.5621
01:04:14|4.5636
01:04:15|4.565
01:04:16|4.5662
01:04:18|4.565
01:04:19|4.565
01:04:20|4.565
01:04:21|4.5607
01:04:22|4.5625
01:04:23|4.5625
01:04:24|4.5607
01:04:25|4.5583
01:04:26|4.5593
01:04:27|4.5593
01:04:28|4.5593
01:04:29|4.5593
01:04:30|4.5597
01:04:31|4.5598
01:04:33|4.5593
01:04:35|4.5603
01:04:35|4.5603
01:04:37|4.5603
01:04:37|4.5601
01:04:38|4.5601
01:04:39|4.562
01:04:40|4.5603
01:04:41|4.5602
01:04:42|4.5602
01:04:43|4.5606
01:04:44|4.5606
01:04:45|4.5606
01:04:47|4.5608
01:04:48|4.5608
01:04:48|4.5608
01:04:49|4.5576
01:04:51|4.5586
01:04:51|4.5586
01:04:52|4.5584
01:04:54|4.5584
01:04:55|4.5596
01:04:55|4.5572
01:04:56|4.5572
01:04:57|4.5572
01:04:58|4.5589
01:04:59|4.5602
01:05:00|4.5578
01:05:01|4.5562
01:05:03|4.5563
01:05:04|4.5579
01:05:05|4.5579
01:05:05|4.5602
01:05:06|4.5602
01:05:07|4.5605
01:05:09|4.5603
01:05:09|4.5603
01:05:10|4.5603
01:05:11|4.563
01:05:12|4.563
01:05:13|4.563
01:05:14|4.5641
01:05:15|4.566
01:05:17|4.5657
01:05:17|4.5657
01:05:19|4.5657
01:05:20|4.5657
01:05:21|4.5656
01:05:22|4.5661
01:05:23|4.5661
01:05:24|4.5661
01:05:25|4.5666
01:05:27|4.5666
01:05:28|4.5666
01:05:29|4.5779
01:05:31|4.5766
01:05:32|4.5756
01:05:33|4.5734
01:05:34|4.5723
01:05:35|4.5788
01:05:36|4.5802
01:05:37|4.5784
01:05:38|4.5784
01:05:39|4.578
01:05:41|4.5766
01:05:42|4.5788
01:05:42|4.5776
01:05:43|4.5792
01:05:44|4.5792
01:05:45|4.5782
01:05:46|4.5754
01:05:47|4.5748
01:05:49|4.574
01:05:49|4.574
01:05:50|4.5728
01:05:51|4.5721
01:05:52|4.5724
01:05:54|4.5735
01:05:54|4.5728
01:05:55|4.5765
01:05:57|4.577
01:05:58|4.576
01:05:58|4.5758
01:05:59|4.5757
01:06:00|4.5771
01:06:01|4.5767
01:06:02|4.5768
01:06:03|4.5752
01:06:05|4.5736
01:06:05|4.5738
01:06:07|4.573
01:06:07|4.5718
01:06:09|4.5716
01:06:09|4.5716
01:06:10|4.57
01:06:11|4.5713
01:06:12|4.5709
01:06:14|4.5709
01:06:15|4.571
01:06:16|4.5685
01:06:17|4.5696
01:06:17|4.5696
01:06:18|4.5684
01:06:20|4.5684
01:06:21|4.5691
01:06:22|4.5691
01:06:24|4.5702
01:06:24|4.5708
01:06:26|4.5727
01:06:27|4.5763
01:06:27|4.5763
01:06:29|4.5762
01:06:29|4.5762
01:06:31|4.5776
01:06:33|4.5776
01:06:34|4.5762
01:06:35|4.5758
01:06:35|4.5746
01:06:36|4.5747
01:06:37|4.5747
01:06:38|4.5735
01:06:39|4.5735
01:06:41|4.5755
01:06:41|4.576
01:06:42|4.576
01:06:43|4.5751
01:06:44|4.5751
01:06:45|4.5751
01:06:46|4.576
01:06:47|4.5765
01:06:49|4.5769
01:06:49|4.5776
01:06:50|4.5769
01:06:51|4.5769
01:06:53|4.576
01:06:53|4.576
01:06:55|4.5735
01:06:56|4.5735
01:06:56|4.575
01:06:58|4.5752
01:06:58|4.5752
01:06:59|4.5752
01:07:00|4.5731
01:07:01|4.5727
01:07:02|4.5726
01:07:04|4.5765
01:07:05|4.5734
01:07:06|4.5735
01:07:07|4.5727
01:07:08|4.5695
01:07:09|4.5701
01:07:10|4.568
01:07:11|4.5665
01:07:12|4.5669
01:07:13|4.5666
01:07:14|4.5673
01:07:15|4.5674
01:07:16|4.5678
01:07:17|4.5673
01:07:18|4.5673
01:07:19|4.566
01:07:20|4.567
01:07:22|4.5685
01:07:23|4.5685
01:07:25|4.5689
01:07:26|4.5702
01:07:27|4.5702
01:07:28|4.5691
01:07:29|4.5691
01:07:30|4.5691
01:07:31|4.5702
01:07:31|4.5702
01:07:33|4.5693
01:07:34|4.5685
01:07:35|4.5669
01:07:36|4.5669
01:07:37|4.5669
01:07:38|4.5675
01:07:39|4.5672
01:07:41|4.5658
01:07:41|4.5658
01:07:42|4.5658
01:07:43|4.5658
01:07:45|4.5666
01:07:46|4.5658
01:07:47|4.5658
01:07:47|4.5658
01:07:48|4.5666
01:07:50|4.5672
01:07:50|4.5674
01:07:52|4.57
01:07:53|4.57
01:07:53|4.5701
01:07:55|4.5701
01:07:56|4.5692
01:07:56|4.5692
01:07:58|4.5691
01:07:59|4.5689
01:07:59|4.5667
01:08:01|4.5681
01:08:02|4.5673
01:08:03|4.5675
01:08:04|4.5669
01:08:04|4.5672
01:08:05|4.5665
01:08:06|4.5662
01:08:07|4.5662
01:08:09|4.5663
01:08:10|4.5647
01:08:11|4.5689
01:08:12|4.5682
01:08:13|4.5696
01:08:14|4.5695
01:08:15|4.5695
01:08:16|4.5708
01:08:17|4.5713
01:08:18|4.5736
01:08:19|4.5772
01:08:20|4.5772
01:08:21|4.5756
01:08:23|4.5743
01:08:23|4.575
01:08:25|4.5748
01:08:25|4.5755
01:08:26|4.5759
01:08:28|4.5737
01:08:28|4.5744
01:08:29|4.5719
01:08:31|4.5727
01:08:32|4.5723
01:08:34|4.5724
01:08:34|4.5708
01:08:36|4.57
01:08:37|4.5696
01:08:38|4.57
01:08:39|4.5713
01:08:40|4.573
01:08:41|4.573
01:08:42|4.5716
01:08:43|4.5717
01:08:44|4.5717
01:08:45|4.5723
01:08:47|4.5712
01:08:47|4.5712
01:08:48|4.5712
01:08:50|4.5712
01:08:50|4.5694
01:08:51|4.5694
01:08:52|4.569
01:08:53|4.5688
01:08:54|4.5689
01:08:55|4.5689
01:08:56|4.5689
01:08:58|4.5688
01:08:58|4.5685
01:09:00|4.5674
01:09:00|4.5669
01:09:01|4.5672
01:09:02|4.5661
01:09:03|4.5636
01:09:04|4.5636
01:09:05|4.5643
01:09:06|4.5632
01:09:07|4.5624
01:09:09|4.5617
01:09:09|4.5622
01:09:10|4.5618
01:09:12|4.5618
01:09:12|4.5618
01:09:13|4.5632
01:09:14|4.563
01:09:15|4.5642
01:09:16|4.5653
01:09:17|4.5653
01:09:19|4.5653
01:09:20|4.5653
01:09:21|4.5653
01:09:22|4.5653
01:09:23|4.5651
01:09:25|4.5669
01:09:26|4.5668
01:09:26|4.5668
01:09:28|4.5668
01:09:29|4.5665
01:09:29|4.5664
01:09:31|4.5664
01:09:31|4.5656
01:09:33|4.5694
01:09:34|4.5847
01:09:35|4.5871
01:09:35|4.5864
01:09:36|4.588
01:09:37|4.5856
01:09:38|4.5837
01:09:39|4.5855
01:09:40|4.587
01:09:42|4.588
01:09:43|4.5885
01:09:44|4.5876
01:09:44|4.5876
01:09:46|4.5862
01:09:47|4.587
01:09:48|4.5861
01:09:48|4.5873
01:09:50|4.5874
01:09:51|4.5925
01:09:51|4.5907
01:09:53|4.5912
01:09:54|4.5917
01:09:56|4.5895
01:09:57|4.5899
01:09:57|4.5899
01:09:58|4.5934
01:09:59|4.5933
01:10:00|4.5876
01:10:01|4.5857
01:10:02|4.5906
01:10:03|4.5902
01:10:05|4.5879
01:10:05|4.5883
01:10:06|4.5904
01:10:07|4.5932
01:10:08|4.5926
01:10:09|4.5942
01:10:11|4.5939
01:10:11|4.5952
01:10:12|4.5952
01:10:13|4.5951
01:10:15|4.5938
01:10:15|4.5938
01:10:16|4.5925
01:10:17|4.593
01:10:19|4.5937
01:10:19|4.5932
01:10:20|4.5932
01:10:21|4.5932
01:10:22|4.5929
01:10:24|4.5946
01:10:25|4.5946
01:10:26|4.5953
01:10:28|4.5952
01:10:28|4.5918
01:10:30|4.5922
01:10:31|4.5922
01:10:32|4.5926
01:10:33|4.5926
01:10:34|4.5934
01:10:35|4.5905
01:10:36|4.5908
01:10:37|4.5892
01:10:38|4.588
01:10:39|4.5886
01:10:39|4.5879
01:10:41|4.5887
01:10:42|4.5887
01:10:43|4.5862
01:10:44|4.5911
01:10:45|4.5914
01:10:47|4.5931
01:10:47|4.5932
01:10:49|4.5991
01:10:49|4.602
01:10:50|4.6008
01:10:52|4.6011
01:10:52|4.6015
01:10:53|4.6002
01:10:55|4.6009
01:10:55|4.5988
01:10:56|4.5978
01:10:57|4.5976
01:10:59|4.5964
01:10:59|4.5963
01:11:01|4.5964
01:11:02|4.5931
01:11:03|4.5932
01:11:04|4.5921
01:11:05|4.5916
01:11:06|4.5949
01:11:07|4.5936
01:11:08|4.5933
01:11:10|4.593
01:11:10|4.5923
01:11:12|4.5952
01:11:12|4.5931
01:11:14|4.5964
01:11:14|4.5973
01:11:15|4.594
01:11:16|4.594
01:11:18|4.592
01:11:19|4.59
01:11:20|4.5932
01:11:21|4.6028
01:11:22|4.6047
01:11:23|4.6024
01:11:24|4.6028
01:11:26|4.6037
01:11:27|4.6048
01:11:29|4.6062
01:11:29|4.6087
01:11:30|4.6077
01:11:31|4.6064
01:11:33|4.6064
01:11:33|4.6065
01:11:34|4.6069
01:11:35|4.6053
01:11:37|4.6054
01:11:37|4.6063
01:11:39|4.6063
01:11:40|4.6059
01:11:41|4.6068
01:11:41|4.6072
01:11:43|4.6063
01:11:44|4.6063
01:11:45|4.6113
01:11:45|4.6119
01:11:47|4.6113
01:11:48|4.6113
01:11:48|4.6112
01:11:49|4.6112
01:11:51|4.6102
01:11:52|4.6119
01:11:53|4.6102
01:11:54|4.6116
01:11:55|4.6124
01:11:56|4.6106
01:11:57|4.6108
01:11:58|4.6115
01:11:59|4.6108
01:12:00|4.6112
01:12:01|4.6098
01:12:03|4.6077
01:12:03|4.6075
01:12:04|4.6079
01:12:05|4.6077
01:12:06|4.606
01:12:08|4.603
01:12:09|4.613
01:12:10|4.6127
01:12:11|4.6159
01:12:12|4.6144
01:12:13|4.6144
01:12:14|4.6147
01:12:15|4.6124
01:12:16|4.6088
01:12:17|4.6101
01:12:18|4.6101
01:12:19|4.6094
01:12:20|4.61
01:12:21|4.6086
01:12:22|4.6079
01:12:23|4.6078
01:12:24|4.6077
01:12:25|4.608
01:12:26|4.6079
01:12:27|4.6073
01:12:28|4.6045
01:12:29|4.6042
01:12:31|4.6012
01:12:31|4.6026
01:12:32|4.6013
01:12:34|4.5998
01:12:34|4.6016
01:12:36|4.6021
01:12:36|4.6017
01:12:38|4.6002
01:12:39|4.5993
01:12:39|4.5996
01:12:40|4.5998
01:12:41|4.5998
01:12:42|4.5998
01:12:43|4.5994
01:12:44|4.6
01:12:46|4.5977
01:12:47|4.5969
01:12:48|4.5953
01:12:49|4.5956
01:12:50|4.5938
01:12:51|4.5947
01:12:52|4.5926
01:12:53|4.5923
01:12:54|4.591
01:12:55|4.5916
01:12:56|4.5902
01:12:57|4.59
01:12:58|4.5894
01:12:59|4.5915
01:13:00|4.5907
01:13:01|4.5902
01:13:02|4.5906
01:13:03|4.5897
01:13:04|4.5882
01:13:05|4.5897
01:13:06|4.5897
01:13:07|4.5867
01:13:08|4.589
01:13:09|4.5896
01:13:10|4.5883
01:13:11|4.5925
01:13:12|4.5936
01:13:14|4.5945
01:13:15|4.5938
01:13:15|4.5938
01:13:16|4.5933
01:13:17|4.5959
01:13:18|4.5975
01:13:20|4.5987
01:13:21|4.5964
01:13:21|4.5973
01:13:23|4.5967
01:13:24|4.5964
01:13:25|4.5962
01:13:26|4.5944
01:13:28|4.593
01:13:29|4.5937
01:13:29|4.5937
01:13:31|4.5937
01:13:32|4.5931
01:13:33|4.5923
01:13:34|4.5923
01:13:36|4.5923
01:13:36|4.5916
01:13:37|4.5919
01:13:38|4.5919
01:13:39|4.5941
01:13:40|4.5922
01:13:42|4.5922
01:13:42|4.5922
01:13:44|4.5932
01:13:45|4.5932
01:13:46|4.5932
01:13:46|4.5922
01:13:48|4.5915
01:13:49|4.5915
01:13:49|4.5931
01:13:50|4.5934
01:13:52|4.5919
01:13:53|4.5928
01:13:54|4.5925
01:13:55|4.593
01:13:56|4.5933
01:13:57|4.5933
01:13:58|4.594
01:13:59|4.5967
01:14:00|4.5967
01:14:00|4.5999
01:14:03|4.6
01:14:03|4.6023
01:14:05|4.6004
01:14:05|4.6002
01:14:07|4.6002
01:14:07|4.6017
01:14:09|4.5998
01:14:09|4.6006
01:14:10|4.5985
01:14:11|4.5985
01:14:12|4.5994
01:14:14|4.5986
01:14:14|4.5988
01:14:15|4.5988
01:14:16|4.6003
01:14:18|4.6003
01:14:18|4.6021
01:14:20|4.6024
01:14:20|4.6026
01:14:22|4.602
01:14:23|4.602
01:14:24|4.598
01:14:25|4.5988
01:14:26|4.5974
01:14:27|4.5974
01:14:29|4.5978
01:14:30|4.5984
01:14:31|4.5982
01:14:33|4.5987
01:14:34|4.5988
01:14:35|4.5988
01:14:35|4.6
01:14:36|4.5977
01:14:37|4.5977
01:14:38|4.5992
01:14:40|4.6008
01:14:41|4.6008
01:14:42|4.6007
01:14:43|4.6007
01:14:44|4.6004
01:14:45|4.599
01:14:46|4.599
01:14:47|4.599
01:14:48|4.599
01:14:49|4.5992
01:14:50|4.5998
01:14:51|4.598
01:14:53|4.5978
01:14:54|4.5976
01:14:54|4.5976
01:14:56|4.5977
01:14:56|4.5977
01:14:58|4.5983
01:14:58|4.5982
01:15:00|4.6038
01:15:01|4.608
01:15:02|4.606
01:15:02|4.6064
01:15:04|4.607
01:15:05|4.6035
01:15:05|4.6034
01:15:07|4.6044
01:15:07|4.6049
01:15:09|4.6046
01:15:09|4.6053
01:15:11|4.6063
01:15:12|4.6051
01:15:13|4.6053
01:15:13|4.6076
01:15:15|4.6083
01:15:15|4.6083
01:15:16|4.6081
01:15:18|4.6087
01:15:19|4.6099
01:15:21|4.6096
01:15:21|4.6065
01:15:22|4.6065
01:15:23|4.606
01:15:24|4.6059
01:15:25|4.6041
01:15:27|4.6015
01:15:27|4.6045
01:15:28|4.6045
01:15:29|4.6046
01:15:30|4.6028
01:15:31|4.606
01:15:33|4.6081
01:15:33|4.6057
01:15:34|4.6034
01:15:36|4.602
01:15:36|4.6033
01:15:38|4.5992
01:15:38|4.5985
01:15:39|4.5985
01:15:41|4.5985
01:15:42|4.5999
01:15:43|4.6
01:15:44|4.5997
01:15:45|4.5988
01:15:46|4.6034
01:15:47|4.6043
01:15:47|4.6043
01:15:48|4.6032
01:15:50|4.6034
01:15:50|4.6034
01:15:52|4.604
01:15:53|4.6025
01:15:53|4.6014
01:15:55|4.6014
01:15:56|4.6014
01:15:57|4.6014
01:15:58|4.6014
01:15:59|4.6012
01:16:03|4.6012
01:16:04|4.5959
01:16:05|4.5954
01:16:06|4.5962
01:16:06|4.5959
01:16:08|4.5974
01:16:08|4.596
01:16:09|4.5954
01:16:11|4.5952
01:16:11|4.594
01:16:13|4.5942
01:16:14|4.5942
01:16:15|4.5928
01:16:16|4.5911
01:16:17|4.5906
01:16:18|4.5906
01:16:19|4.5905
01:16:20|4.5905
01:16:21|4.5905
01:16:22|4.5909
01:16:23|4.5909
01:16:24|4.5922
01:16:25|4.5926
01:16:26|4.5932
01:16:27|4.5963
01:16:28|4.5962
01:16:29|4.5981
01:16:31|4.5977
01:16:32|4.5985
01:16:32|4.5962
01:16:33|4.5962
01:16:35|4.5962
01:16:36|4.5962
01:16:36|4.5962
01:16:38|4.5936
01:16:39|4.5928
01:16:40|4.5942
01:16:41|4.5961
01:16:42|4.5959
01:16:43|4.5965
01:16:44|4.5938
01:16:45|4.5938
01:16:46|4.5942
01:16:47|4.5916
01:16:48|4.5913
01:16:49|4.5915
01:16:50|4.5906
01:16:51|4.5906
01:16:52|4.5906
01:16:53|4.5901
01:16:54|4.5903
01:16:56|4.5903
01:16:57|4.5903
01:16:58|4.5905
01:16:59|4.5905
01:16:59|4.5905
01:17:01|4.5916
01:17:02|4.5897
01:17:03|4.5897
01:17:03|4.589
01:17:05|4.5884
01:17:06|4.5884
01:17:07|4.5847
01:17:08|4.5847
01:17:09|4.585
01:17:09|4.5863
01:17:10|4.5848
01:17:11|4.5834
01:17:13|4.5849
01:17:14|4.5856
01:17:14|4.5856
01:17:16|4.5869
01:17:17|4.5868
01:17:18|4.5868
01:17:19|4.5865
01:17:20|4.5865
01:17:21|4.586
01:17:22|4.586
01:17:22|4.5869
01:17:24|4.5873
01:17:24|4.5873
01:17:26|4.5856
01:17:27|4.5858
01:17:28|4.5835
01:17:29|4.5815
01:17:30|4.5824
01:17:31|4.5808
01:17:32|4.5813
01:17:33|4.5833
01:17:34|4.5833
01:17:35|4.5833
01:17:36|4.5832
01:17:37|4.5847
01:17:38|4.5845
01:17:39|4.5848
01:17:40|4.5842
01:17:41|4.5842
01:17:42|4.5856
01:17:44|4.5854
01:17:44|4.5854
01:17:46|4.5827
01:17:46|4.5827
01:17:48|4.5838
01:17:48|4.5843
01:17:50|4.5845
01:17:51|4.5854
01:17:51|4.5889
01:17:52|4.5896
01:17:53|4.5913
01:17:54|4.5912
01:17:56|4.5912
01:17:57|4.5923
01:17:58|4.5906
01:17:59|4.5906
01:17:59|4.5908
01:18:01|4.5908
01:18:02|4.5893
01:18:02|4.5876
01:18:04|4.5876
01:18:04|4.5864
01:18:06|4.5868
01:18:06|4.5865
01:18:08|4.5873
01:18:08|4.5875
01:18:09|4.5898
01:18:11|4.5918
01:18:12|4.591
01:18:13|4.591
01:18:13|4.591
01:18:15|4.5903
01:18:16|4.5896
01:18:17|4.5873
01:18:18|4.5873
01:18:19|4.5874
01:18:20|4.5864
01:18:21|4.5861
01:18:22|4.5865
01:18:23|4.586
01:18:24|4.5854
01:18:25|4.5854
01:18:26|4.5854
01:18:27|4.5831
01:18:28|4.5831
01:18:29|4.5764
01:18:30|4.5764
01:18:31|4.5745
01:18:33|4.573
01:18:34|4.5731
01:18:34|4.5729
01:18:35|4.5736
01:18:36|4.5755
01:18:37|4.5743
01:18:39|4.5743
01:18:40|4.5751
01:18:41|4.5781
01:18:42|4.5762
01:18:43|4.5762
01:18:44|4.577
01:18:45|4.5793
01:18:46|4.5828
01:18:47|4.58
01:18:48|4.5833
01:18:49|4.5851
01:18:50|4.5858
01:18:51|4.5862
01:18:52|4.5866
01:18:53|4.5866
01:18:54|4.5869
01:18:55|4.5886
01:18:56|4.59
01:18:57|4.5916
01:18:58|4.59
01:18:59|4.5892
01:19:01|4.5906
01:19:01|4.589
01:19:02|4.589
01:19:03|4.589
01:19:04|4.589
01:19:06|4.5923
01:19:06|4.5922
01:19:07|4.5922
01:19:08|4.5934
01:19:10|4.5941
01:19:10|4.5924
01:19:11|4.5919
01:19:13|4.5914
01:19:13|4.5898
01:19:14|4.5925
01:19:15|4.5933
01:19:17|4.5932
01:19:17|4.594
01:19:19|4.594
01:19:19|4.5942
01:19:20|4.5942
01:19:22|4.5955
01:19:22|4.5981
01:19:24|4.5965
01:19:25|4.596
01:19:26|4.5954
01:19:27|4.5954
01:19:28|4.5974
01:19:28|4.5968
01:19:30|4.5978
01:19:30|4.5968
01:19:31|4.5968
01:19:33|4.595
01:19:34|4.5962
01:19:36|4.5965
01:19:36|4.5965
01:19:38|4.5954
01:19:38|4.5958
01:19:40|4.5972
01:19:41|4.5972
01:19:42|4.5972
01:19:42|4.5965
01:19:43|4.5965
01:19:45|4.5945
01:19:45|4.5945
01:19:47|4.5959
01:19:48|4.5959
01:19:48|4.5959
01:19:50|4.5959
01:19:50|4.5959
01:19:51|4.594
01:19:52|4.5942
01:19:53|4.5942
01:19:55|4.5942
01:19:56|4.5942
01:19:57|4.5917
01:19:57|4.5923
01:19:58|4.5931
01:20:00|4.5931
01:20:01|4.5925
01:20:02|4.5907
01:20:03|4.5907
01:20:05|4.5907
01:20:06|4.5921
01:20:06|4.5921
01:20:08|4.5921
01:20:09|4.5895
01:20:09|4.5886
01:20:11|4.5886
01:20:12|4.5885
01:20:12|4.5874
01:20:13|4.5874
01:20:14|4.5873
01:20:15|4.5873
01:20:16|4.5859
01:20:18|4.5842
01:20:18|4.5836
01:20:20|4.5812
01:20:21|4.5827
01:20:22|4.5771
01:20:23|4.5784
01:20:24|4.581
01:20:24|4.5806
01:20:25|4.5806
01:20:26|4.5802
01:20:27|4.5807
01:20:29|4.5815
01:20:30|4.5797
01:20:31|4.5794
01:20:32|4.5785
01:20:33|4.5785
01:20:34|4.5785
01:20:35|4.5785
01:20:37|4.5755
01:20:38|4.5757
01:20:39|4.5752
01:20:39|4.5752
01:20:41|4.574
01:20:42|4.574
01:20:43|4.574
01:20:44|4.574
01:20:45|4.574
01:20:46|4.5741
01:20:47|4.5741
01:20:48|4.5746
01:20:49|4.5751
01:20:51|4.575
01:20:51|4.575
01:20:53|4.575
01:20:54|4.575
01:20:55|4.5748
01:20:55|4.5747
01:20:57|4.5757
01:20:58|4.5757
01:20:58|4.5757
01:20:59|4.5754
01:21:00|4.5742
01:21:02|4.5758
01:21:03|4.5764
01:21:04|4.5769
01:21:05|4.5772
01:21:06|4.5768
01:21:07|4.5786
01:21:08|4.5772
01:21:09|4.5776
01:21:10|4.5776
01:21:11|4.5786
01:21:12|4.579
01:21:13|4.579
01:21:14|4.5798
01:21:15|4.5798
01:21:17|4.5797
01:21:17|4.5796
01:21:18|4.5796
01:21:19|4.5784
01:21:20|4.5744
01:21:21|4.5751
01:21:22|4.5748
01:21:23|4.5753
01:21:25|4.5753
01:21:25|4.5774
01:21:26|4.5775
01:21:27|4.5775
01:21:29|4.5766
01:21:30|4.5777
01:21:30|4.5777
01:21:32|4.5748
01:21:33|4.575
01:21:33|4.575
01:21:36|4.5767
01:21:37|4.5738
01:21:39|4.5728
01:21:40|4.5711
01:21:41|4.5709
01:21:42|4.57
01:21:42|4.5705
01:21:43|4.5702
01:21:44|4.571
01:21:46|4.5697
01:21:47|4.5672
01:21:48|4.5669
01:21:49|4.5674
01:21:50|4.5679
01:21:51|4.5679
01:21:52|4.5679
01:21:53|4.5683
01:21:54|4.568
01:21:55|4.5682
01:21:56|4.568
01:21:57|4.5666
01:21:58|4.5661
01:21:59|4.5661
01:22:01|4.566
01:22:01|4.5662
01:22:02|4.5672
01:22:04|4.5697
01:22:04|4.569
01:22:06|4.5722
01:22:06|4.5728
01:22:08|4.5732
01:22:09|4.573
01:22:10|4.5737
01:22:10|4.5732
01:22:11|4.5712
01:22:12|4.5712
01:22:13|4.5693
01:22:14|4.5692
01:22:15|4.5687
01:22:17|4.5687
01:22:17|4.5707
01:22:18|4.5696
01:22:19|4.5696
01:22:20|4.5694
01:22:22|4.5694
01:22:22|4.5694
01:22:23|4.5694
01:22:24|4.5694
01:22:25|4.5699
01:22:26|4.5722
01:22:28|4.5717
01:22:30|4.5712
01:22:30|4.5722
01:22:31|4.5728
01:22:32|4.5716
01:22:33|4.5716
01:22:34|4.5713
01:22:35|4.5722
01:22:37|4.5722
01:22:38|4.5724
01:22:39|4.5727
01:22:40|4.5718
01:22:41|4.5716
01:22:42|4.572
01:22:43|4.572
01:22:44|4.5715
01:22:45|4.5715
01:22:47|4.5715
01:22:48|4.5723
01:22:48|4.5723
01:22:49|4.5723
01:22:51|4.5715
01:22:51|4.5715
01:22:52|4.5719
01:22:54|4.5709
01:22:54|4.5709
01:22:55|4.5709
01:22:56|4.5709
01:22:57|4.5714
01:22:59|4.5714
01:22:59|4.5714
01:23:00|4.5714
01:23:02|4.5699
01:23:02|4.5695
01:23:03|4.5695
01:23:04|4.5695
01:23:05|4.5697
01:23:06|4.5708
01:23:07|4.5712
01:23:08|4.5714
01:23:10|4.573
01:23:10|4.5717
01:23:11|4.5712
01:23:13|4.5721
01:23:13|4.5734
01:23:15|4.5734
01:23:15|4.5737
01:23:16|4.5737
01:23:18|4.5716
01:23:19|4.5716
01:23:20|4.5716
01:23:20|4.5726
01:23:22|4.5734
01:23:23|4.5747
01:23:24|4.5752
01:23:25|4.5752
01:23:26|4.5752
01:23:27|4.5752
01:23:28|4.5757
01:23:29|4.5753
01:23:30|4.5743
01:23:31|4.5746
01:23:32|4.5746
01:23:33|4.5746
01:23:34|4.5754
01:23:35|4.5777
01:23:36|4.5814
01:23:38|4.5842
01:23:39|4.5875
01:23:41|4.5858
01:23:42|4.5859
01:23:43|4.5859
01:23:44|4.5868
01:23:45|4.5858
01:23:46|4.5856
01:23:47|4.5856
01:23:47|4.5856
01:23:50|4.5841
01:23:51|4.5852
01:23:52|4.5829
01:23:53|4.5824
01:23:54|4.5842
01:23:54|4.5842
01:23:55|4.5848
01:23:58|4.5793
01:23:58|4.5789
01:23:59|4.5784
01:24:01|4.5801
01:24:02|4.5817
01:24:03|4.5811
01:24:04|4.581
01:24:05|4.578
01:24:06|4.578
01:24:07|4.5775
01:24:08|4.5772
01:24:10|4.5781
01:24:11|4.5781
01:24:11|4.5778
01:24:13|4.5767
01:24:14|4.578
01:24:15|4.5792
01:24:16|4.5792
01:24:17|4.5786
01:24:18|4.5814
01:24:19|4.5814
01:24:20|4.5834
01:24:21|4.5825
01:24:22|4.5819
01:24:23|4.581
01:24:24|4.581
01:24:25|4.5793
01:24:26|4.5794
01:24:27|4.5797
01:24:28|4.5781
01:24:29|4.578
01:24:30|4.5756
01:24:31|4.5745
01:24:32|4.5744
01:24:33|4.5744
01:24:34|4.5744
01:24:35|4.5737
01:24:36|4.5737
01:24:38|4.5738
01:24:38|4.5738
01:24:40|4.5738
01:24:41|4.5706
01:24:43|4.5706
01:24:44|4.5706
01:24:44|4.5686
01:24:46|4.5696
01:24:47|4.5689
01:24:48|4.5672
01:24:49|4.5669
01:24:50|4.5669
01:24:51|4.5667
01:24:52|4.5667
01:24:54|4.5667
01:24:55|4.5675
01:24:56|4.5744
01:24:57|4.5763
01:24:57|4.5751
01:24:58|4.5744
01:24:59|4.5739
01:25:00|4.5739
01:25:01|4.5739
01:25:02|4.5709
01:25:03|4.5709
01:25:05|4.5685
01:25:06|4.5666
01:25:07|4.5666
01:25:07|4.5664
01:25:09|4.5664
01:25:10|4.5687
01:25:12|4.5683
01:25:12|4.5716
01:25:14|4.5716
01:25:14|4.5733
01:25:16|4.575
01:25:16|4.5752
01:25:18|4.5752
01:25:18|4.5792
01:25:19|4.5792
01:25:20|4.5792
01:25:21|4.5775
01:25:22|4.5789
01:25:23|4.5783
01:25:25|4.5783
01:25:25|4.5783
01:25:26|4.5793
01:25:27|4.5793
01:25:28|4.5792
01:25:29|4.5794
01:25:30|4.5788
01:25:31|4.5788
01:25:32|4.5769
01:25:34|4.574
01:25:34|4.574
01:25:35|4.5731
01:25:36|4.5731
01:25:37|4.5731
01:25:39|4.5723
01:25:40|4.5726
01:25:42|4.5663
01:25:42|4.5648
01:25:44|4.5664
01:25:44|4.5676
01:25:45|4.5675
01:25:47|4.5675
01:25:48|4.5691
01:25:48|4.5687
01:25:49|4.5689
01:25:51|4.5689
01:25:52|4.5689
01:25:53|4.5689
01:25:54|4.5682
01:25:55|4.5679
01:25:56|4.5679
01:25:57|4.5679
01:25:58|4.5692
01:26:00|4.5692
01:26:00|4.5684
01:26:01|4.567
01:26:02|4.568
01:26:04|4.5685
01:26:04|4.5679
01:26:05|4.5672
01:26:06|4.5679
01:26:07|4.5682
01:26:08|4.5693
01:26:09|4.5693
01:26:10|4.5692
01:26:12|4.5682
01:26:12|4.5684
01:26:13|4.5681
01:26:14|4.5681
01:26:16|4.5681
01:26:17|4.5703
01:26:17|4.5705
01:26:18|4.5705
01:26:20|4.5705
01:26:20|4.5686
01:26:21|4.5661
01:26:22|4.5661
01:26:24|4.5661
01:26:24|4.5688
01:26:25|4.5682
01:26:26|4.5682
01:26:28|4.5682
01:26:29|4.5682
01:26:30|4.57
01:26:31|4.57
01:26:32|4.57
01:26:33|4.5679
01:26:33|4.57
01:26:35|4.57
01:26:36|4.5692
01:26:36|4.5692
01:26:38|4.5692
01:26:38|4.5677
01:26:39|4.5694
01:26:41|4.5694
01:26:42|4.5725
01:26:43|4.5733
01:26:44|4.5733
01:26:45|4.5733
01:26:47|4.5734
01:26:47|4.5706
01:26:48|4.5717
01:26:49|4.5717
01:26:50|4.5717
01:26:51|4.5745
01:26:53|4.5762
01:26:54|4.5762
01:26:54|4.5816
01:26:56|4.5817
01:26:57|4.5769
01:26:58|4.5769
01:26:59|4.5747
01:27:00|4.5747
01:27:01|4.5726
01:27:01|4.5702
01:27:03|4.5683
01:27:04|4.5711
01:27:05|4.5718
01:27:06|4.5718
01:27:06|4.5716
01:27:08|4.5706
01:27:08|4.569
01:27:10|4.5694
01:27:11|4.5706
01:27:12|4.5706
01:27:13|4.5701
01:27:14|4.5701
01:27:15|4.5706
01:27:16|4.5698
01:27:17|4.5691
01:27:18|4.5704
01:27:19|4.5708
01:27:20|4.5715
01:27:21|4.5716
01:27:22|4.5716
01:27:23|4.5719
01:27:24|4.5719
01:27:25|4.5719
01:27:26|4.5719
01:27:27|4.5722
01:27:28|4.5726
01:27:29|4.5724
01:27:30|4.5722
01:27:31|4.5732
01:27:32|4.5755
01:27:33|4.5771
01:27:34|4.5772
01:27:35|4.5783
01:27:36|4.5766
01:27:37|4.5766
01:27:38|4.5791
01:27:39|4.5794
01:27:40|4.58
01:27:41|4.5799
01:27:42|4.582
01:27:43|4.5813
01:27:44|4.5816
01:27:46|4.5816
01:27:46|4.5815
01:27:48|4.58
01:27:49|4.5811
01:27:50|4.5824
01:27:51|4.5824
01:27:51|4.5852
01:27:53|4.5843
01:27:54|4.585
01:27:55|4.5857
01:27:57|4.585
01:27:57|4.585
01:27:58|4.585
01:27:59|4.5852
01:28:00|4.5848
01:28:01|4.588
01:28:02|4.589
01:28:04|4.589
01:28:04|4.5893
01:28:05|4.5862
01:28:06|4.585
01:28:08|4.5856
01:28:09|4.5848
01:28:10|4.5838
01:28:10|4.5838
01:28:11|4.5805
01:28:12|4.5805
01:28:13|4.5814
01:28:14|4.5842
01:28:15|4.5854
01:28:16|4.5864
01:28:17|4.588
01:28:19|4.5876
01:28:19|4.5876
01:28:20|4.5876
01:28:21|4.5865
01:28:22|4.5875
01:28:23|4.5875
01:28:24|4.5875
01:28:25|4.5839
01:28:26|4.5822
01:28:28|4.5822
01:28:28|4.5822
01:28:30|4.582
01:28:30|4.5818
01:28:31|4.583
01:28:32|4.583
01:28:33|4.5807
01:28:35|4.5778
01:28:35|4.5771
01:28:36|4.577
01:28:37|4.5759
01:28:38|4.5747
01:28:39|4.5744
01:28:40|4.5734
01:28:42|4.5718
01:28:44|4.5739
01:28:45|4.5754
01:28:45|4.5754
01:28:47|4.5753
01:28:47|4.5753
01:28:48|4.5753
01:28:50|4.5736
01:28:51|4.5736
01:28:52|4.5716
01:28:53|4.5716
01:28:54|4.572
01:28:55|4.5726
01:28:56|4.5726
01:28:57|4.5733
01:28:58|4.5712
01:28:59|4.5715
01:29:00|4.572
01:29:01|4.5734
01:29:02|4.5746
01:29:03|4.5728
01:29:05|4.5735
01:29:06|4.5758
01:29:07|4.5758
01:29:08|4.574
01:29:08|4.5732
01:29:10|4.572
01:29:11|4.5724
01:29:12|4.5726
01:29:13|4.5718
01:29:14|4.572
01:29:14|4.5737
01:29:16|4.574
01:29:16|4.574
01:29:18|4.5756
01:29:19|4.5775
01:29:20|4.577
01:29:20|4.575
01:29:22|4.5736
01:29:23|4.5766
01:29:24|4.5747
01:29:25|4.5746
01:29:25|4.5746
01:29:27|4.5746
01:29:28|4.5746
01:29:28|4.5745
01:29:30|4.575
01:29:31|4.575
01:29:31|4.5754
01:29:32|4.5754
01:29:33|4.5754
01:29:35|4.5772
01:29:35|4.5772
01:29:36|4.5772
01:29:37|4.5772
01:29:39|4.5799
01:29:40|4.5803
01:29:40|4.5822
01:29:42|4.5822
01:29:42|4.5801
01:29:44|4.5801
01:29:44|4.5816
01:29:46|4.579
01:29:48|4.579
01:29:48|4.5809
01:29:50|4.5807
01:29:50|4.5804
01:29:51|4.5816
01:29:53|4.5802
01:29:54|4.5796
01:29:55|4.5796
01:29:56|4.5827
01:29:58|4.5857
01:29:59|4.5857
01:29:59|4.5867
01:30:00|4.5867
01:30:01|4.5871
01:30:03|4.5862
01:30:03|4.5854
01:30:05|4.5836
01:30:06|4.5836
01:30:07|4.5869
01:30:08|4.5862
01:30:09|4.5862
01:30:10|4.5847
01:30:11|4.5832
01:30:12|4.5824
01:30:13|4.5818
01:30:14|4.5822
01:30:15|4.5831
01:30:16|4.5831
01:30:17|4.5822
01:30:18|4.5822
01:30:19|4.5818
01:30:20|4.5817
01:30:21|4.5817
01:30:22|4.5818
01:30:23|4.5818
01:30:24|4.5854
01:30:25|4.5854
01:30:26|4.5892
01:30:28|4.5896
01:30:28|4.5896
01:30:29|4.5906
01:30:30|4.5924
01:30:31|4.5931
01:30:32|4.5924
01:30:33|4.5908
01:30:34|4.5944
01:30:35|4.595
01:30:36|4.5975
01:30:37|4.6011
01:30:39|4.6031
01:30:39|4.6025
01:30:40|4.6017
01:30:41|4.602
01:30:42|4.6026
01:30:43|4.6038
01:30:45|4.6038
01:30:47|4.6028
01:30:48|4.6041
01:30:49|4.6041
01:30:50|4.6017
01:30:50|4.6052
01:30:51|4.605
01:30:53|4.605
01:30:54|4.6042
01:30:55|4.6042
01:30:56|4.6064
01:30:57|4.6064
01:30:58|4.6075
01:30:59|4.6069
01:31:00|4.6055
01:31:01|4.6017
01:31:02|4.6012
01:31:03|4.5991
01:31:05|4.5982
01:31:05|4.5982
01:31:07|4.5989
01:31:08|4.5983
01:31:08|4.5978
01:31:09|4.5967
01:31:10|4.5963
01:31:11|4.5963
01:31:12|4.5976
01:31:13|4.5982
01:31:15|4.6017
01:31:16|4.6017
01:31:16|4.6039
01:31:18|4.6056
01:31:18|4.6061
01:31:19|4.6072
01:31:20|4.6072
01:31:22|4.608
01:31:23|4.6063
01:31:23|4.6065
01:31:24|4.6048
01:31:25|4.6036
01:31:27|4.6036
01:31:28|4.6036
01:31:28|4.6027
01:31:29|4.6027
01:31:30|4.6012
01:31:32|4.5999
01:31:32|4.5995
01:31:34|4.6008
01:31:34|4.6008
01:31:36|4.6015
01:31:36|4.6022
01:31:38|4.603
01:31:39|4.603
01:31:40|4.604
01:31:41|4.6079
01:31:42|4.6052
01:31:43|4.6052
01:31:44|4.6052
01:31:46|4.6052
01:31:46|4.6066
01:31:48|4.6066
01:31:49|4.6048
01:31:51|4.605
01:31:52|4.605
01:31:52|4.605
01:31:54|4.6018
01:31:54|4.6018
01:31:56|4.6016
01:31:56|4.6026
01:31:58|4.6028
01:31:58|4.6032
01:32:00|4.6031
01:32:01|4.6031
01:32:01|4.5998
01:32:03|4.5986
01:32:03|4.5979
01:32:05|4.5979
01:32:05|4.5969
01:32:06|4.5994
01:32:07|4.5994
01:32:08|4.5994
01:32:09|4.5985
01:32:10|4.598
01:32:11|4.5973
01:32:12|4.5973
01:32:13|4.5951
01:32:14|4.5951
01:32:16|4.5958
01:32:16|4.5964
01:32:17|4.5964
01:32:18|4.5964
01:32:20|4.5964
01:32:20|4.5964
01:32:21|4.5935
01:32:22|4.5943
01:32:23|4.5961
01:32:24|4.5961
01:32:25|4.5955
01:32:27|4.595
01:32:27|4.595
01:32:29|4.596
01:32:29|4.5945
01:32:31|4.5944
01:32:32|4.5936
01:32:33|4.594
01:32:33|4.594
01:32:34|4.594
01:32:35|4.5919
01:32:37|4.5911
01:32:38|4.5902
01:32:38|4.5891
01:32:39|4.5902
01:32:41|4.5902
01:32:41|4.5895
01:32:42|4.5911
01:32:43|4.5911
01:32:45|4.5931
01:32:46|4.5931
01:32:47|4.5931
01:32:49|4.5918
01:32:49|4.5951
01:32:51|4.5951
01:32:52|4.5984
01:32:53|4.5984
01:32:54|4.5983
01:32:56|4.5973
01:32:57|4.5973
01:32:58|4.5986
01:32:59|4.5989
01:33:00|4.5989
01:33:01|4.5989
01:33:02|4.5995
01:33:03|4.5995
01:33:04|4.5996
01:33:05|4.6008
01:33:06|4.5987
01:33:07|4.5987
01:33:08|4.598
01:33:09|4.598
01:33:10|4.6004
01:33:11|4.6004
01:33:12|4.6014
01:33:13|4.6004
01:33:14|4.6004
01:33:15|4.601
01:33:16|4.601
01:33:17|4.601
01:33:18|4.6008
01:33:19|4.6002
01:33:20|4.6004
01:33:21|4.6022
01:33:22|4.6008
01:33:24|4.5992
01:33:25|4.5984
01:33:26|4.5975
01:33:27|4.5975
01:33:28|4.5975
01:33:28|4.5975
01:33:30|4.5965
01:33:30|4.5965
01:33:32|4.5965
01:33:33|4.5956
01:33:33|4.5957
01:33:34|4.5957
01:33:35|4.5959
01:33:36|4.5959
01:33:38|4.5959
01:33:39|4.5949
01:33:40|4.5949
01:33:40|4.596
01:33:42|4.5958
01:33:43|4.5958
01:33:43|4.5956
01:33:44|4.5956
01:33:46|4.5948
01:33:48|4.5948
01:33:48|4.595
01:33:50|4.595
01:33:50|4.595
01:33:52|4.595
01:33:52|4.594
01:33:53|4.5933
01:33:55|4.5915
01:33:56|4.5915
01:33:57|4.5915
01:33:58|4.5915
01:33:59|4.5908
01:34:00|4.5908
01:34:01|4.5908
01:34:02|4.5908
01:34:03|4.5902
01:34:04|4.5902
01:34:05|4.5902
01:34:06|4.5898
01:34:07|4.5898
01:34:08|4.5904
01:34:10|4.5904
01:34:11|4.5904
01:34:11|4.5904
01:34:12|4.5928
01:34:13|4.5924
01:34:14|4.5935
01:34:16|4.5941
01:34:17|4.5949
01:34:18|4.595
01:34:19|4.5974
01:34:20|4.599
01:34:21|4.6
01:34:22|4.5997
01:34:23|4.5997
01:34:24|4.5997
01:34:25|4.5997
01:34:26|4.6
01:34:27|4.6
01:34:28|4.5997
01:34:29|4.5998
01:34:30|4.6007
01:34:31|4.6007
01:34:32|4.6007
01:34:33|4.6006
01:34:34|4.6028
01:34:35|4.601
01:34:36|4.601
01:34:37|4.601
01:34:38|4.601
01:34:39|4.6008
01:34:41|4.6032
01:34:41|4.6008
01:34:43|4.6018
01:34:43|4.6018
01:34:44|4.6018
01:34:45|4.6018
01:34:46|4.6025
01:34:48|4.6025
01:34:49|4.6026
01:34:50|4.6026
01:34:51|4.6036
01:34:52|4.6036
01:34:53|4.6036
01:34:54|4.6037
01:34:55|4.6024
01:34:56|4.6024
01:34:57|4.6024
01:34:58|4.6041
01:35:00|4.6042
01:35:01|4.603
01:35:01|4.603
01:35:03|4.6042
01:35:03|4.6042
01:35:05|4.6032
01:35:06|4.6058
01:35:06|4.6058
01:35:07|4.6064
01:35:09|4.6048
01:35:10|4.6052
01:35:11|4.6067
01:35:12|4.608
01:35:13|4.6081
01:35:14|4.6081
01:35:16|4.606
01:35:17|4.6042
01:35:17|4.6042
01:35:18|4.6048
01:35:19|4.6048
01:35:20|4.6048
01:35:21|4.6048
01:35:23|4.6054
01:35:23|4.6054
01:35:24|4.6052
01:35:26|4.6058
01:35:27|4.6058
01:35:28|4.6058
01:35:28|4.6055
01:35:29|4.603
01:35:31|4.6006
01:35:31|4.5998
01:35:33|4.6002
01:35:34|4.601
01:35:35|4.599
01:35:36|4.5981
01:35:36|4.5966
01:35:38|4.5926
01:35:39|4.594
01:35:40|4.5956
01:35:41|4.596
01:35:41|4.5977
01:35:42|4.5977
01:35:44|4.6009
01:35:44|4.5997
01:35:45|4.5997
01:35:46|4.5998
01:35:47|4.599
01:35:49|4.599
01:35:51|4.599
01:35:52|4.6011
01:35:53|4.6016
01:35:54|4.6036
01:35:55|4.6051
01:35:56|4.6046
01:35:57|4.6046
01:35:58|4.601
01:36:00|4.601
01:36:01|4.6028
01:36:02|4.6002
01:36:03|4.5971
01:36:03|4.5947
01:36:04|4.5944
01:36:06|4.5985
01:36:06|4.5998
01:36:07|4.5998
01:36:08|4.5976
01:36:09|4.5976
01:36:10|4.5958
01:36:11|4.5969
01:36:12|4.5969
01:36:14|4.5934
01:36:15|4.5938
01:36:16|4.5938
01:36:17|4.5938
01:36:18|4.5938
01:36:19|4.5938
01:36:20|4.5925
01:36:21|4.5929
01:36:22|4.5924
01:36:23|4.5916
01:36:24|4.5916
01:36:25|4.5922
01:36:26|4.5922
01:36:27|4.5913
01:36:28|4.5913
01:36:29|4.5908
01:36:30|4.5908
01:36:31|4.5909
01:36:32|4.5911
01:36:33|4.5902
01:36:34|4.5902
01:36:35|4.59
01:36:36|4.5886
01:36:37|4.5886
01:36:38|4.5885
01:36:39|4.5875
01:36:40|4.5881
01:36:41|4.5881
01:36:43|4.5881
01:36:43|4.5888
01:36:44|4.5888
01:36:46|4.5892
01:36:46|4.5886
01:36:47|4.5874
01:36:48|4.5884
01:36:49|4.5884
01:36:51|4.5894
01:36:52|4.5899
01:36:54|4.5902
01:36:55|4.5909
01:36:55|4.5909
01:36:56|4.5913
01:36:58|4.5907
01:36:58|4.5907
01:37:00|4.59
01:37:00|4.59
01:37:01|4.59
01:37:03|4.591
01:37:04|4.5899
01:37:05|4.5904
01:37:06|4.5904
01:37:07|4.5904
01:37:08|4.5909
01:37:08|4.5909
01:37:10|4.5909
01:37:11|4.5907
01:37:12|4.5907
01:37:13|4.5907
01:37:14|4.5907
01:37:15|4.5907
01:37:16|4.5905
01:37:17|4.5882
01:37:18|4.5904
01:37:19|4.5893
01:37:20|4.5893
01:37:21|4.5945
01:37:22|4.5945
01:37:24|4.5966
01:37:24|4.5968
01:37:25|4.5955
01:37:26|4.5952
01:37:27|4.5952
01:37:28|4.5971
01:37:29|4.597
01:37:31|4.5956
01:37:32|4.5956
01:37:32|4.5956
01:37:33|4.5954
01:37:34|4.5945
01:37:36|4.5945
01:37:37|4.5934
01:37:37|4.5934
01:37:39|4.5934
01:37:39|4.5934
01:37:41|4.5934
01:37:42|4.5934
01:37:43|4.5914
01:37:44|4.5914
01:37:45|4.5914
01:37:46|4.5911
01:37:47|4.5907
01:37:48|4.5907
01:37:49|4.5907
01:37:50|4.5907
01:37:52|4.5913
01:37:52|4.5913
01:37:54|4.5913
01:37:55|4.5913
01:37:56|4.5956
01:37:57|4.5981
01:37:58|4.5981
01:37:59|4.5996
01:38:00|4.5986
01:38:01|4.5986
01:38:02|4.5982
01:38:04|4.5976
01:38:05|4.5976
01:38:06|4.5977
01:38:07|4.5977
01:38:08|4.5977
01:38:08|4.5942
01:38:09|4.5948
01:38:12|4.5948
01:38:13|4.5948
01:38:14|4.5935
01:38:16|4.5921
01:38:17|4.5932
01:38:18|4.5934
01:38:19|4.5934
01:38:20|4.5908
01:38:21|4.59
01:38:22|4.59
01:38:23|4.5905
01:38:24|4.5919
01:38:25|4.5926
01:38:26|4.5941
01:38:27|4.5941
01:38:28|4.5941
01:38:29|4.5941
01:38:30|4.5961
01:38:31|4.5955
01:38:32|4.5945
01:38:33|4.5945
01:38:34|4.5945
01:38:35|4.5945
01:38:36|4.5977
01:38:37|4.5968
01:38:38|4.5975
01:38:39|4.597
01:38:40|4.597
01:38:41|4.5989
01:38:42|4.5989
01:38:43|4.5976
01:38:44|4.597
01:38:45|4.597
01:38:46|4.597
01:38:47|4.5937
01:38:48|4.5937
01:38:49|4.5978
01:38:50|4.596
01:38:52|4.596
01:38:53|4.596
01:38:54|4.5934
01:38:55|4.5925
01:38:56|4.5905
01:38:57|4.589
01:38:58|4.5901
01:38:59|4.5901
01:39:00|4.5888
01:39:01|4.5888
01:39:02|4.588
01:39:03|4.5896
01:39:04|4.5884
01:39:05|4.5876
01:39:06|4.5898
01:39:07|4.5898
01:39:08|4.5898
01:39:09|4.5887
01:39:10|4.5902
01:39:11|4.5892
01:39:12|4.5892
01:39:13|4.5896
01:39:14|4.5896
01:39:15|4.5922
01:39:17|4.5954
01:39:17|4.598
01:39:18|4.5969
01:39:20|4.597
01:39:21|4.597
01:39:22|4.5967
01:39:23|4.5963
01:39:24|4.5963
01:39:25|4.5963
01:39:26|4.592
01:39:27|4.592
01:39:28|4.592
01:39:29|4.5904
01:39:30|4.5912
01:39:31|4.5919
01:39:32|4.5919
01:39:33|4.5941
01:39:34|4.5941
01:39:35|4.5961
01:39:36|4.5966
01:39:37|4.5953
01:39:39|4.5949
01:39:39|4.5952
01:39:40|4.5934
01:39:41|4.594
01:39:43|4.594
01:39:43|4.5938
01:39:45|4.5938
01:39:45|4.591
01:39:46|4.5908
01:39:47|4.5891
01:39:48|4.5899
01:39:49|4.5916
01:39:50|4.5902
01:39:51|4.591
01:39:53|4.5911
01:39:53|4.5911
01:39:55|4.5908
01:39:57|4.5908
01:39:58|4.5908
01:39:59|4.5908
01:40:00|4.5902
01:40:01|4.5902
01:40:02|4.5926
01:40:03|4.595
01:40:04|4.6
01:40:05|4.6024
01:40:06|4.6001
01:40:08|4.5972
01:40:09|4.5977
01:40:09|4.5984
01:40:11|4.598
01:40:11|4.5976
01:40:12|4.598
01:40:14|4.6
01:40:14|4.6
01:40:15|4.602
01:40:16|4.6015
01:40:18|4.6028
01:40:18|4.601
01:40:19|4.6013
01:40:21|4.6013
01:40:22|4.6013
01:40:22|4.6038
01:40:24|4.6049
01:40:24|4.604
01:40:25|4.6046
01:40:27|4.6048
01:40:28|4.6038
01:40:29|4.6035
01:40:30|4.6036
01:40:31|4.605
01:40:32|4.604
01:40:33|4.6036
01:40:34|4.6032
01:40:35|4.601
01:40:36|4.601
01:40:37|4.5983
01:40:38|4.5983
01:40:39|4.5976
01:40:40|4.5975
01:40:41|4.5965
01:40:42|4.5959
01:40:43|4.5958
01:40:44|4.597
01:40:45|4.597
01:40:46|4.5991
01:40:47|4.6008
01:40:48|4.6018
01:40:49|4.6018
01:40:50|4.6018
01:40:51|4.5986
01:40:52|4.599
01:40:53|4.6005
01:40:55|4.5995
01:40:55|4.5995
01:40:56|4.5994
01:40:58|4.5994
01:40:58|4.5997
01:41:00|4.6002
01:41:01|4.5992
01:41:02|4.5992
01:41:03|4.5992
01:41:04|4.6
01:41:05|4.6
01:41:06|4.6006
01:41:07|4.6005
01:41:08|4.5998
01:41:09|4.6015
01:41:10|4.602
01:41:11|4.602
01:41:12|4.6026
01:41:13|4.6025
01:41:14|4.6013
01:41:15|4.6013
01:41:16|4.6013
01:41:17|4.6032
01:41:18|4.605
01:41:19|4.603
01:41:20|4.6031
01:41:21|4.601
01:41:22|4.6
01:41:23|4.6012
01:41:24|4.6023
01:41:25|4.6023
01:41:26|4.6034
01:41:27|4.6034
01:41:28|4.6014
01:41:29|4.6014
01:41:30|4.6014
01:41:32|4.6014
01:41:32|4.6022
01:41:33|4.6022
01:41:34|4.6014
01:41:35|4.6021
01:41:37|4.6019
01:41:37|4.5997
01:41:38|4.599
01:41:39|4.599
01:41:40|4.5993
01:41:41|4.5993
01:41:42|4.5986
01:41:44|4.6
01:41:45|4.5999
01:41:46|4.5999
01:41:47|4.5999
01:41:48|4.6
01:41:49|4.6029
01:41:50|4.6015
01:41:51|4.6015
01:41:52|4.6024
01:41:53|4.6024
01:41:54|4.6005
01:41:55|4.6005
01:41:56|4.5989
01:41:58|4.5989
01:41:59|4.5989
01:42:00|4.6
01:42:00|4.6004
01:42:02|4.6006
01:42:03|4.602
01:42:04|4.601
01:42:05|4.6048
01:42:06|4.606
01:42:07|4.605
01:42:09|4.6039
01:42:10|4.6052
01:42:10|4.6082
01:42:12|4.6078
01:42:12|4.6076
01:42:13|4.6088
01:42:14|4.6096
01:42:15|4.6095
01:42:16|4.61
01:42:18|4.6118
01:42:19|4.6105
01:42:20|4.6112
01:42:21|4.6119
01:42:22|4.6113
01:42:23|4.6113
01:42:24|4.6106
01:42:25|4.6114
01:42:26|4.609
01:42:27|4.6083
01:42:28|4.6083
01:42:29|4.608
01:42:30|4.608
01:42:31|4.6065
01:42:32|4.6065
01:42:33|4.6065
01:42:34|4.6062
01:42:35|4.6083
01:42:36|4.6106
01:42:37|4.6106
01:42:38|4.6106
01:42:39|4.6139
01:42:40|4.6149
01:42:41|4.6138
01:42:42|4.6147
01:42:43|4.6136
01:42:44|4.6136
01:42:45|4.6142
01:42:46|4.6128
01:42:47|4.6119
01:42:48|4.6119
01:42:49|4.6116
01:42:50|4.6116
01:42:51|4.6116
01:42:52|4.6121
01:42:53|4.615
01:42:54|4.6147
01:42:56|4.6149
01:42:57|4.6139
01:42:58|4.6158
01:42:59|4.6158
01:43:00|4.6158
01:43:02|4.6134
01:43:03|4.6166
01:43:04|4.6161
01:43:04|4.6161
01:43:06|4.6172
01:43:07|4.618
01:43:08|4.6174
01:43:09|4.6174
01:43:09|4.6166
01:43:10|4.6166
01:43:12|4.6174
01:43:13|4.6171
01:43:14|4.6172
01:43:14|4.6169
01:43:16|4.617
01:43:17|4.617
01:43:17|4.6172
01:43:18|4.6173
01:43:20|4.618
01:43:20|4.618
01:43:22|4.618
01:43:23|4.618
01:43:24|4.618
01:43:25|4.6188
01:43:26|4.6185
01:43:28|4.6189
01:43:28|4.6187
01:43:29|4.619
01:43:31|4.619
01:43:31|4.62
01:43:32|4.6194
01:43:33|4.62
01:43:34|4.6208
01:43:35|4.6206
01:43:37|4.6206
01:43:37|4.621
01:43:39|4.621
01:43:39|4.6212
01:43:40|4.6222
01:43:41|4.622
01:43:42|4.6293
01:43:44|4.6295
01:43:45|4.6284
01:43:46|4.6284
01:43:47|4.6316
01:43:48|4.6316
01:43:49|4.633
01:43:50|4.6321
01:43:51|4.6336
01:43:52|4.6326
01:43:53|4.6305
01:43:54|4.63
01:43:55|4.6252
01:43:56|4.625
01:43:58|4.6239
01:43:58|4.6241
01:43:59|4.6235
01:44:01|4.6241
01:44:02|4.6268
01:44:03|4.6272
01:44:04|4.6282
01:44:05|4.6282
01:44:06|4.6266
01:44:07|4.6266
01:44:08|4.6275
01:44:09|4.628
01:44:10|4.6276
01:44:11|4.6286
01:44:12|4.6295
01:44:13|4.6296
01:44:14|4.6306
01:44:15|4.6309
01:44:16|4.6329
01:44:17|4.633
01:44:18|4.6311
01:44:19|4.6311
01:44:20|4.6358
01:44:21|4.6373
01:44:22|4.6364
01:44:23|4.6364
01:44:24|4.6376
01:44:25|4.6365
01:44:26|4.637
01:44:27|4.6386
01:44:28|4.6385
01:44:29|4.6366
01:44:30|4.6324
01:44:31|4.6333
01:44:32|4.6316
01:44:33|4.6324
01:44:34|4.6324
01:44:35|4.6324
01:44:36|4.632
01:44:37|4.6335
01:44:38|4.6335
01:44:39|4.6348
01:44:40|4.6326
01:44:41|4.6326
01:44:42|4.6326
01:44:43|4.6316
01:44:45|4.6316
01:44:45|4.6312
01:44:47|4.6315
01:44:48|4.6321
01:44:48|4.6281
01:44:50|4.6266
01:44:51|4.6264
01:44:51|4.6263
01:44:53|4.6263
01:44:54|4.6263
01:44:54|4.6256
01:44:56|4.625
01:44:56|4.622
01:44:58|4.6231
01:45:00|4.6248
01:45:01|4.6248
01:45:02|4.6272
01:45:03|4.6282
01:45:04|4.6286
01:45:05|4.6286
01:45:07|4.6298
01:45:07|4.6365
01:45:08|4.6368
01:45:09|4.6368
01:45:11|4.6365
01:45:12|4.6397
01:45:13|4.64
01:45:14|4.6387
01:45:15|4.636
01:45:15|4.6368
01:45:16|4.6374
01:45:18|4.6377
01:45:19|4.6377
01:45:20|4.6409
01:45:21|4.6376
01:45:22|4.6408
01:45:23|4.6394
01:45:24|4.6387
01:45:24|4.6429
01:45:25|4.6435
01:45:27|4.6441
01:45:27|4.6411
01:45:28|4.6432
01:45:30|4.6432
01:45:31|4.6424
01:45:32|4.6439
01:45:33|4.6433
01:45:34|4.6437
01:45:35|4.6437
01:45:36|4.6419
01:45:37|4.6424
01:45:38|4.6426
01:45:39|4.6418
01:45:40|4.6391
01:45:41|4.6392
01:45:42|4.64
01:45:43|4.639
01:45:44|4.6378
01:45:45|4.6385
01:45:46|4.636
01:45:47|4.6352
01:45:48|4.6337
01:45:49|4.6329
01:45:50|4.6322
01:45:51|4.63
01:45:52|4.6298
01:45:53|4.6295
01:45:54|4.6295
01:45:55|4.6279
01:45:56|4.6295
01:45:57|4.6281
01:45:58|4.6277
01:45:59|4.6276
01:46:00|4.6274
01:46:02|4.6254
01:46:02|4.6233
01:46:04|4.6237
01:46:05|4.6228
01:46:06|4.623
01:46:07|4.6228
01:46:08|4.6244
01:46:09|4.6253
01:46:10|4.6236
01:46:11|4.6243
01:46:12|4.6229
01:46:13|4.6224
01:46:14|4.6224
01:46:15|4.6224
01:46:16|4.6217
01:46:17|4.6202
01:46:18|4.6211
01:46:19|4.6219
01:46:20|4.622
01:46:21|4.62
01:46:23|4.6167
01:46:23|4.6175
01:46:24|4.6151
01:46:26|4.614
01:46:26|4.6098
01:46:27|4.6097
01:46:28|4.6077
01:46:29|4.6071
01:46:30|4.6064
01:46:31|4.6069
01:46:32|4.6055
01:46:34|4.6055
01:46:34|4.6038
01:46:35|4.603
01:46:36|4.6006
01:46:37|4.6
01:46:38|4.6002
01:46:39|4.5989
01:46:40|4.5987
01:46:41|4.6005
01:46:42|4.6083
01:46:43|4.6038
01:46:44|4.6051
01:46:45|4.6052
01:46:46|4.6044
01:46:48|4.6027
01:46:48|4.6015
01:46:49|4.6023
01:46:50|4.6005
01:46:51|4.6005
01:46:52|4.5988
01:46:53|4.6002
01:46:54|4.6
01:46:55|4.6023
01:46:56|4.602
01:46:57|4.6015
01:46:58|4.6038
01:47:00|4.6013
01:47:02|4.6023
01:47:02|4.6024
01:47:03|4.5994
01:47:04|4.6002
01:47:06|4.5992
01:47:07|4.5984
01:47:08|4.5984
01:47:08|4.6013
01:47:10|4.6035
01:47:10|4.6035
01:47:11|4.6017
01:47:13|4.6019
01:47:13|4.6101
01:47:14|4.6114
01:47:15|4.6092
01:47:16|4.6092
01:47:17|4.6092
01:47:19|4.6082
01:47:19|4.6137
01:47:20|4.611
01:47:21|4.6127
01:47:23|4.6131
01:47:24|4.6101
01:47:24|4.6101
01:47:25|4.6106
01:47:26|4.612
01:47:28|4.612
01:47:28|4.6137
01:47:30|4.6122
01:47:32|4.6127
01:47:32|4.6127
01:47:33|4.6127
01:47:34|4.6131
01:47:35|4.6161
01:47:36|4.6162
01:47:37|4.6152
01:47:38|4.6167
01:47:40|4.6187
01:47:41|4.617
01:47:41|4.6164
01:47:43|4.6156
01:47:43|4.6165
01:47:44|4.6165
01:47:46|4.6176
01:47:46|4.6148
01:47:47|4.6127
01:47:48|4.6122
01:47:49|4.6137
01:47:50|4.6137
01:47:51|4.6106
01:47:52|4.6104
01:47:53|4.6103
01:47:54|4.6092
01:47:55|4.6087
01:47:56|4.6087
01:47:57|4.6094
01:47:58|4.6094
01:48:00|4.61
01:48:01|4.6115
01:48:03|4.6136
01:48:03|4.6136
01:48:05|4.6141
01:48:05|4.6102
01:48:07|4.6121
01:48:07|4.6143
01:48:09|4.612
01:48:11|4.6107
01:48:11|4.6109
01:48:12|4.6136
01:48:14|4.6136
01:48:15|4.615
01:48:15|4.6174
01:48:17|4.6168
01:48:18|4.6156
01:48:18|4.6156
01:48:20|4.6185
01:48:21|4.6194
01:48:22|4.6185
01:48:23|4.6185
01:48:24|4.6188
01:48:25|4.6188
01:48:26|4.6188
01:48:27|4.6188
01:48:28|4.62
01:48:29|4.6198
01:48:30|4.6212
01:48:31|4.6212
01:48:32|4.621
01:48:33|4.6198
01:48:34|4.6198
01:48:35|4.6198
01:48:36|4.6203
01:48:37|4.62
01:48:38|4.62
01:48:39|4.6182
01:48:40|4.6182
01:48:41|4.6187
01:48:42|4.6182
01:48:43|4.6187
01:48:44|4.6213
01:48:45|4.6213
01:48:46|4.6233
01:48:47|4.6233
01:48:48|4.6222
01:48:49|4.6222
01:48:50|4.6248
01:48:51|4.6248
01:48:52|4.6248
01:48:53|4.623
01:48:55|4.624
01:48:55|4.6234
01:48:56|4.6234
01:48:57|4.6234
01:48:58|4.623
01:48:59|4.6215
01:49:00|4.6211
01:49:02|4.6215
01:49:03|4.6238
01:49:04|4.6242
01:49:05|4.6242
01:49:06|4.623
01:49:07|4.6259
01:49:08|4.6239
01:49:09|4.6238
01:49:10|4.6238
01:49:11|4.6257
01:49:12|4.6241
01:49:13|4.6243
01:49:15|4.6243
01:49:15|4.6233
01:49:17|4.6244
01:49:17|4.6246
01:49:18|4.6272
01:49:20|4.627
01:49:20|4.626
01:49:22|4.626
01:49:23|4.6252
01:49:23|4.6252
01:49:25|4.6265
01:49:25|4.6285
01:49:27|4.6274
01:49:28|4.6263
01:49:28|4.6321
01:49:29|4.6324
01:49:30|4.6326
01:49:31|4.6327
01:49:33|4.6326
01:49:33|4.6326
01:49:34|4.6333
01:49:35|4.6327
01:49:36|4.6329
01:49:38|4.6344
01:49:38|4.6344
01:49:40|4.6344
01:49:41|4.6344
01:49:41|4.6336
01:49:43|4.6313
01:49:44|4.6313
01:49:45|4.6307
01:49:46|4.6307
01:49:48|4.6312
01:49:48|4.6312
01:49:49|4.6312
01:49:51|4.6345
01:49:52|4.6326
01:49:54|4.6326
01:49:54|4.6324
01:49:56|4.6335
01:49:57|4.6335
01:49:57|4.6344
01:49:58|4.6352
01:49:59|4.6356
01:50:01|4.6336
01:50:02|4.6336
01:50:03|4.6375
01:50:05|4.6374
01:50:05|4.6363
01:50:07|4.6382
01:50:08|4.6396
01:50:09|4.6387
01:50:10|4.6352
01:50:11|4.6364
01:50:11|4.6356
01:50:13|4.6364
01:50:14|4.6336
01:50:14|4.633
01:50:16|4.6312
01:50:17|4.6322
01:50:18|4.6333
01:50:18|4.6355
01:50:20|4.6346
01:50:21|4.6314
01:50:22|4.63
01:50:23|4.63
01:50:24|4.6257
01:50:24|4.6256
01:50:26|4.624
01:50:27|4.6241
01:50:28|4.6234
01:50:28|4.6215
01:50:29|4.6236
01:50:30|4.6228
01:50:32|4.622
01:50:33|4.622
01:50:34|4.6286
01:50:35|4.6312
01:50:36|4.6329
01:50:37|4.6311
01:50:38|4.6355
01:50:39|4.6339
01:50:40|4.6334
01:50:41|4.6339
01:50:42|4.6329
01:50:43|4.6328
01:50:44|4.63
01:50:45|4.6255
01:50:46|4.6255
01:50:47|4.6214
01:50:48|4.6213
01:50:49|4.6204
01:50:50|4.6205
01:50:51|4.622
01:50:52|4.6214
01:50:53|4.623
01:50:54|4.6242
01:50:55|4.6242
01:50:56|4.6233
01:50:57|4.6206
01:50:58|4.622
01:50:59|4.6226
01:51:00|4.6223
01:51:01|4.6224
01:51:03|4.6224
01:51:04|4.6189
01:51:06|4.6214
01:51:06|4.6192
01:51:08|4.6178
01:51:09|4.6178
01:51:09|4.6178
01:51:10|4.6194
01:51:11|4.6189
01:51:13|4.6154
01:51:14|4.615
01:51:14|4.6175
01:51:15|4.6175
01:51:17|4.6175
01:51:18|4.6175
01:51:19|4.623
01:51:20|4.6223
01:51:22|4.6225
01:51:23|4.6225
01:51:23|4.6214
01:51:24|4.6212
01:51:26|4.6225
01:51:27|4.6225
01:51:27|4.6225
01:51:29|4.6225
01:51:29|4.6245
01:51:31|4.6245
01:51:31|4.6245
01:51:33|4.6249
01:51:33|4.6249
01:51:34|4.6249
01:51:35|4.6245
01:51:36|4.6245
01:51:38|4.6245
01:51:39|4.6245
01:51:40|4.6254
01:51:40|4.6239
01:51:42|4.6226
01:51:43|4.6226
01:51:44|4.6238
01:51:45|4.6238
01:51:46|4.6238
01:51:47|4.6229
01:51:48|4.6229
01:51:49|4.6229
01:51:50|4.6229
01:51:51|4.6229
01:51:52|4.6232
01:51:53|4.6232
01:51:54|4.6219
01:51:55|4.6219
01:51:56|4.6192
01:51:57|4.6197
01:51:58|4.6197
01:51:59|4.6159
01:52:00|4.6165
01:52:01|4.6169
01:52:02|4.6156
01:52:03|4.61
01:52:04|4.6136
01:52:05|4.6136
01:52:06|4.612
01:52:07|4.6109
01:52:08|4.6121
01:52:09|4.6143
01:52:10|4.6101
01:52:11|4.61
01:52:12|4.6112
01:52:13|4.61
01:52:14|4.6129
01:52:15|4.6122
01:52:16|4.61
01:52:17|4.6084
01:52:18|4.6093
01:52:19|4.6113
01:52:20|4.6097
01:52:21|4.6084
01:52:22|4.6112
01:52:23|4.6124
01:52:24|4.6094
01:52:25|4.6109
01:52:27|4.6109
01:52:27|4.6092
01:52:29|4.6099
01:52:30|4.6102
01:52:30|4.6104
01:52:32|4.6104
01:52:33|4.61
01:52:33|4.6099
01:52:35|4.6129
01:52:35|4.6129
01:52:36|4.6152
01:52:37|4.6151
01:52:39|4.6151
01:52:40|4.6154
01:52:41|4.615
01:52:41|4.6155
01:52:43|4.6139
01:52:44|4.6139
01:52:44|4.6139
01:52:45|4.6166
01:52:46|4.6154
01:52:47|4.6154
01:52:49|4.6143
01:52:49|4.6143
01:52:51|4.6119
01:52:52|4.6137
01:52:53|4.6123
01:52:54|4.6133
01:52:55|4.6133
01:52:56|4.613
01:52:57|4.6131
01:52:58|4.6143
01:52:59|4.614
01:53:00|4.6142
01:53:01|4.6123
01:53:02|4.6135
01:53:03|4.6139
01:53:04|4.6133
01:53:05|4.6133
01:53:06|4.611
01:53:08|4.6115
01:53:09|4.6115
01:53:09|4.6115
01:53:10|4.6115
01:53:12|4.6116
01:53:13|4.6136
01:53:14|4.6136
01:53:15|4.6136
01:53:16|4.6126
01:53:17|4.6126
01:53:18|4.6125
01:53:19|4.6125
01:53:20|4.6125
01:53:21|4.6139
01:53:22|4.6128
01:53:23|4.6137
01:53:24|4.6149
01:53:26|4.6167
01:53:27|4.6167
01:53:27|4.62
01:53:28|4.6184
01:53:30|4.6166
01:53:31|4.6166
01:53:31|4.6169
01:53:32|4.6175
01:53:34|4.6179
01:53:34|4.6185
01:53:35|4.6185
01:53:36|4.6185
01:53:37|4.6146
01:53:39|4.6129
01:53:39|4.6127
01:53:40|4.6139
01:53:42|4.6126
01:53:42|4.6126
01:53:44|4.6106
01:53:45|4.6106
01:53:46|4.6106
01:53:47|4.6177
01:53:48|4.6177
01:53:49|4.6176
01:53:50|4.6176
01:53:51|4.6176
01:53:52|4.6179
01:53:53|4.6161
01:53:54|4.6161
01:53:55|4.6161
01:53:56|4.6196
01:53:57|4.6196
01:53:58|4.6193
01:53:59|4.6193
01:54:00|4.6186
01:54:01|4.6167
01:54:02|4.6173
01:54:03|4.6168
01:54:04|4.6157
01:54:05|4.6149
01:54:06|4.6147
01:54:07|4.6134
01:54:09|4.6126
01:54:10|4.6126
01:54:10|4.6106
01:54:12|4.6106
01:54:12|4.6119
01:54:13|4.6105
01:54:15|4.6105
01:54:16|4.6124
01:54:17|4.6124
01:54:18|4.6124
01:54:19|4.6124
01:54:20|4.6105
01:54:21|4.61
01:54:22|4.61
01:54:23|4.61
01:54:24|4.6106
01:54:25|4.6106
01:54:26|4.6102
01:54:27|4.6102
01:54:28|4.6102
01:54:30|4.6114
01:54:30|4.6107
01:54:31|4.6111
01:54:33|4.6114
01:54:34|4.6116
01:54:35|4.6109
01:54:36|4.6121
01:54:37|4.611
01:54:38|4.6119
01:54:39|4.6119
01:54:40|4.6119
01:54:41|4.6119
01:54:42|4.6112
01:54:43|4.6116
01:54:44|4.6127
01:54:45|4.6142
01:54:46|4.6144
01:54:47|4.6132
01:54:48|4.614
01:54:49|4.614
01:54:50|4.614
01:54:51|4.6121
01:54:52|4.6121
01:54:53|4.6126
01:54:54|4.6126
01:54:55|4.6124
01:54:56|4.6121
01:54:57|4.6127
01:54:58|4.6127
01:54:59|4.6127
01:55:00|4.6127
01:55:01|4.6127
01:55:02|4.611
01:55:03|4.6124
01:55:04|4.61
01:55:05|4.6094
01:55:06|4.6079
01:55:07|4.6077
01:55:08|4.6071
01:55:09|4.6071
01:55:11|4.6071
01:55:12|4.6071
01:55:12|4.6061
01:55:13|4.6062
01:55:15|4.6061
01:55:15|4.6062
01:55:16|4.6045
01:55:18|4.6051
01:55:18|4.6044
01:55:20|4.6045
01:55:20|4.6038
01:55:21|4.6042
01:55:23|4.6042
01:55:24|4.6054
01:55:24|4.6046
01:55:25|4.6046
01:55:27|4.6037
01:55:27|4.6073
01:55:29|4.6068
01:55:29|4.6068
01:55:30|4.6058
01:55:32|4.6058
01:55:33|4.6054
01:55:34|4.6046
01:55:35|4.6046
01:55:36|4.6046
01:55:36|4.6046
01:55:38|4.6046
01:55:39|4.6045
01:55:40|4.6045
01:55:41|4.6046
01:55:42|4.6056
01:55:43|4.6078
01:55:44|4.6078
01:55:45|4.6057
01:55:46|4.6057
01:55:47|4.606
01:55:48|4.606
01:55:50|4.606
01:55:50|4.606
01:55:51|4.6038
01:55:52|4.6063
01:55:54|4.6073
01:55:54|4.6073
01:55:55|4.6073
01:55:56|4.6068
01:55:57|4.6069
01:55:58|4.6069
01:55:59|4.6069
01:56:00|4.6069
01:56:01|4.6069
01:56:02|4.6036
01:56:03|4.6036
01:56:04|4.6037
01:56:05|4.6033
01:56:07|4.6045
01:56:08|4.6034
01:56:10|4.6019
01:56:11|4.603
01:56:12|4.6022
01:56:12|4.6031
01:56:14|4.6028
01:56:15|4.6028
01:56:15|4.6028
01:56:17|4.6034
01:56:17|4.6013
01:56:18|4.601
01:56:19|4.6008
01:56:21|4.6009
01:56:22|4.6009
01:56:23|4.6022
01:56:23|4.6022
01:56:24|4.6022
01:56:25|4.6022
01:56:27|4.6022
01:56:28|4.602
01:56:29|4.602
01:56:30|4.602
01:56:31|4.602
01:56:32|4.6016
01:56:33|4.601
01:56:34|4.6018
01:56:35|4.6018
01:56:36|4.5968
01:56:37|4.5983
01:56:38|4.5961
01:56:39|4.5938
01:56:40|4.5938
01:56:41|4.5927
01:56:42|4.5928
01:56:43|4.5928
01:56:44|4.5938
01:56:45|4.5938
01:56:46|4.5927
01:56:47|4.5943
01:56:48|4.5947
01:56:49|4.5947
01:56:50|4.5944
01:56:51|4.5944
01:56:52|4.5954
01:56:53|4.5972
01:56:54|4.596
01:56:55|4.5962
01:56:56|4.5967
01:56:57|4.5967
01:56:58|4.5971
01:56:59|4.5971
01:57:00|4.5959
01:57:01|4.5978
01:57:02|4.5978
01:57:03|4.5977
01:57:04|4.5962
01:57:05|4.595
01:57:06|4.5921
01:57:07|4.5924
01:57:08|4.5924
01:57:09|4.5923
01:57:11|4.5929
01:57:12|4.5908
01:57:12|4.5901
01:57:14|4.5909
01:57:15|4.5874
01:57:16|4.5875
01:57:16|4.5875
01:57:18|4.5875
01:57:19|4.589
01:57:20|4.589
01:57:21|4.5875
01:57:22|4.5875
01:57:23|4.5875
01:57:24|4.5886
01:57:25|4.5882
01:57:26|4.5887
01:57:27|4.5895
01:57:28|4.59
01:57:29|4.5905
01:57:30|4.5914
01:57:31|4.5914
01:57:33|4.5899
01:57:33|4.591
01:57:35|4.5912
01:57:36|4.5922
01:57:36|4.5943
01:57:38|4.5937
01:57:38|4.5943
01:57:40|4.5899
01:57:40|4.5907
01:57:42|4.5907
01:57:42|4.5907
01:57:44|4.5907
01:57:44|4.5907
01:57:46|4.5903
01:57:46|4.5903
01:57:47|4.5892
01:57:49|4.5892
01:57:50|4.5892
01:57:50|4.5881
01:57:52|4.5881
01:57:52|4.5881
01:57:53|4.5881
01:57:54|4.5883
01:57:55|4.5894
01:57:57|4.5892
01:57:57|4.5903
01:57:59|4.5916
01:58:00|4.5918
01:58:01|4.5918
01:58:02|4.5902
01:58:03|4.5902
01:58:04|4.5902
01:58:05|4.5905
01:58:06|4.5905
01:58:07|4.5905
01:58:08|4.5886
01:58:09|4.5886
01:58:11|4.5876
01:58:12|4.5869
01:58:14|4.5869
01:58:15|4.587
01:58:16|4.587
01:58:16|4.5844
01:58:18|4.5839
01:58:18|4.5844
01:58:19|4.5834
01:58:21|4.5858
01:58:21|4.5856
01:58:23|4.5862
01:58:24|4.5864
01:58:25|4.5872
01:58:26|4.5873
01:58:27|4.5873
01:58:28|4.5873
01:58:30|4.5873
01:58:30|4.5873
01:58:32|4.5863
01:58:33|4.5862
01:58:33|4.5862
01:58:35|4.5876
01:58:35|4.5877
01:58:37|4.5877
01:58:38|4.5877
01:58:39|4.585
01:58:40|4.585
01:58:41|4.585
01:58:42|4.585
01:58:43|4.5835
01:58:44|4.5825
01:58:45|4.5835
01:58:46|4.5842
01:58:47|4.5842
01:58:48|4.5855
01:58:49|4.586
01:58:50|4.5771
01:58:51|4.5762
01:58:52|4.5759
01:58:53|4.5754
01:58:54|4.5765
01:58:55|4.5766
01:58:56|4.5752
01:58:57|4.5752
01:58:58|4.5756
01:58:59|4.5769
01:59:00|4.5745
01:59:01|4.576
01:59:02|4.577
01:59:03|4.5774
01:59:04|4.5759
01:59:05|4.5759
01:59:06|4.5759
01:59:07|4.5759
01:59:08|4.5754
01:59:09|4.5754
01:59:10|4.5759
01:59:11|4.5756
01:59:13|4.5745
01:59:14|4.5745
01:59:15|4.5745
01:59:16|4.5781
01:59:17|4.5787
01:59:18|4.5779
01:59:20|4.5779
01:59:20|4.5785
01:59:22|4.5772
01:59:23|4.5783
01:59:24|4.5794
01:59:24|4.5794
01:59:26|4.5798
01:59:27|4.5792
01:59:28|4.5792
01:59:29|4.5794
01:59:30|4.5794
01:59:31|4.5794
01:59:32|4.5794
01:59:33|4.5794
01:59:34|4.5794
01:59:35|4.582
01:59:36|4.5818
01:59:37|4.5797
01:59:38|4.5797
01:59:39|4.581
01:59:40|4.581
01:59:41|4.5797
01:59:42|4.5797
01:59:43|4.5788
01:59:44|4.5795
01:59:45|4.5812
01:59:46|4.5805
01:59:47|4.5784
01:59:48|4.5782
01:59:49|4.5772
01:59:50|4.5772
01:59:51|4.5772
01:59:52|4.5772
01:59:53|4.5781
01:59:54|4.5781
01:59:55|4.575
01:59:56|4.575
01:59:57|4.576
01:59:58|4.5782
01:59:59|4.5794
02:00:00|4.5774
02:00:01|4.5764
02:00:02|4.5785
02:00:03|4.5783
02:00:04|4.5777
02:00:05|4.5786
02:00:06|4.5764
02:00:07|4.5764
02:00:08|4.5729
02:00:09|4.5754
02:00:10|4.575
02:00:11|4.5748
02:00:12|4.5728
02:00:13|4.5723
02:00:14|4.5725
02:00:16|4.5727
02:00:16|4.5702
02:00:18|4.5732
02:00:19|4.5726
02:00:19|4.5726
02:00:21|4.5729
02:00:22|4.5727
02:00:23|4.5712
02:00:24|4.5708
02:00:25|4.5708
02:00:26|4.5704
02:00:27|4.5704
02:00:27|4.5719
02:00:29|4.5723
02:00:30|4.572
02:00:30|4.5732
02:00:31|4.5732
02:00:33|4.5758
02:00:33|4.5758
02:00:34|4.5747
02:00:36|4.5719
02:00:37|4.5715
02:00:38|4.5703
02:00:39|4.5703
02:00:40|4.5711
02:00:41|4.571
02:00:42|4.5709
02:00:43|4.5707
02:00:44|4.5707
02:00:45|4.5678
02:00:46|4.5682
02:00:47|4.5684
02:00:48|4.5684
02:00:49|4.5701
02:00:50|4.567
02:00:51|4.567
02:00:52|4.5679
02:00:53|4.5679
02:00:54|4.5688
02:00:55|4.5665
02:00:56|4.5656
02:00:57|4.5658
02:00:58|4.5637
02:00:59|4.5631
02:01:00|4.5607
02:01:01|4.5594
02:01:02|4.5558
02:01:03|4.5689
02:01:04|4.571
02:01:05|4.5718
02:01:06|4.5692
02:01:07|4.5696
02:01:08|4.5693
02:01:09|4.5704
02:01:10|4.5704
02:01:11|4.5702
02:01:12|4.5717
02:01:13|4.5747
02:01:15|4.5763
02:01:16|4.5783
02:01:17|4.5817
02:01:18|4.583
02:01:19|4.5837
02:01:20|4.5833
02:01:21|4.5851
02:01:22|4.585
02:01:23|4.5841
02:01:24|4.5841
02:01:25|4.5841
02:01:26|4.5844
02:01:27|4.5863
02:01:28|4.5917
02:01:29|4.5942
02:01:30|4.5929
02:01:32|4.5917
02:01:32|4.5888
02:01:33|4.59
02:01:35|4.5911
02:01:35|4.588
02:01:36|4.5891
02:01:37|4.5869
02:01:38|4.5847
02:01:40|4.5862
02:01:40|4.5862
02:01:41|4.5862
02:01:43|4.5858
02:01:43|4.5862
02:01:45|4.5862
02:01:45|4.5898
02:01:47|4.5912
02:01:47|4.5882
02:01:48|4.5882
02:01:50|4.5901
02:01:51|4.5898
02:01:51|4.5902
02:01:52|4.5893
02:01:54|4.5898
02:01:54|4.5859
02:01:56|4.5857
02:01:57|4.5862
02:01:59|4.5864
02:02:00|4.5864
02:02:01|4.5864
02:02:01|4.5864
02:02:03|4.5859
02:02:03|4.5865
02:02:05|4.5866
02:02:06|4.5896
02:02:06|4.5874
02:02:08|4.5874
02:02:09|4.5904
02:02:10|4.5893
02:02:11|4.5915
02:02:12|4.5915
02:02:13|4.5921
02:02:14|4.592
02:02:16|4.594
02:02:17|4.5952
02:02:17|4.5961
02:02:20|4.5961
02:02:21|4.5964
02:02:21|4.5966
02:02:22|4.5979
02:02:24|4.598
02:02:24|4.5983
02:02:25|4.5986
02:02:27|4.5986
02:02:28|4.5994
02:02:29|4.5995
02:02:29|4.5995
02:02:31|4.5947
02:02:32|4.5932
02:02:33|4.593
02:02:33|4.5936
02:02:34|4.5926
02:02:35|4.5914
02:02:37|4.5903
02:02:38|4.5878
02:02:38|4.5889
02:02:40|4.5916
02:02:40|4.5919
02:02:42|4.5922
02:02:43|4.5928
02:02:44|4.5928
02:02:45|4.5928
02:02:46|4.5928
02:02:47|4.5928
02:02:48|4.5928
02:02:49|4.5928
02:02:50|4.5946
02:02:51|4.5946
02:02:52|4.5946
02:02:53|4.5952
02:02:54|4.5952
02:02:55|4.5952
02:02:56|4.5956
02:02:57|4.5956
02:02:58|4.5964
02:02:59|4.5943
02:03:00|4.5943
02:03:01|4.5945
02:03:02|4.5925
02:03:04|4.5891
02:03:04|4.5874
02:03:06|4.5871
02:03:06|4.5845
02:03:07|4.5842
02:03:09|4.5833
02:03:10|4.5843
02:03:11|4.5843
02:03:12|4.5852
02:03:13|4.585
02:03:13|4.585
02:03:15|4.585
02:03:16|4.585
02:03:17|4.586
02:03:18|4.5886
02:03:19|4.5897
02:03:20|4.5905
02:03:22|4.5905
02:03:23|4.5891
02:03:23|4.5889
02:03:24|4.5889
02:03:25|4.5918
02:03:27|4.5923
02:03:28|4.5942
02:03:29|4.594
02:03:29|4.5953
02:03:31|4.5941
02:03:32|4.5929
02:03:32|4.5928
02:03:34|4.5928
02:03:35|4.5941
02:03:36|4.5941
02:03:37|4.5953
02:03:38|4.5966
02:03:39|4.5977
02:03:40|4.5977
02:03:42|4.5989
02:03:42|4.5989
02:03:44|4.5991
02:03:44|4.5981
02:03:46|4.5981
02:03:47|4.5978
02:03:48|4.5986
02:03:49|4.5986
02:03:50|4.5955
02:03:50|4.5972
02:03:52|4.5978
02:03:52|4.5973
02:03:54|4.5981
02:03:55|4.5974
02:03:55|4.5977
02:03:57|4.5977
02:03:58|4.5957
02:03:59|4.5984
02:03:59|4.5984
02:04:00|4.5984
02:04:02|4.5984
02:04:02|4.5991
02:04:04|4.598
02:04:05|4.5965
02:04:06|4.5948
02:04:07|4.5948
02:04:08|4.5929
02:04:09|4.5929
02:04:10|4.5939
02:04:11|4.593
02:04:12|4.5912
02:04:13|4.5912
02:04:14|4.5908
02:04:15|4.5906
02:04:17|4.5892
02:04:18|4.5922
02:04:19|4.5922
02:04:20|4.5922
02:04:21|4.59
02:04:22|4.5896
02:04:23|4.5896
02:04:24|4.5896
02:04:26|4.5909
02:04:26|4.5909
02:04:28|4.592
02:04:28|4.592
02:04:29|4.5912
02:04:31|4.593
02:04:31|4.593
02:04:33|4.593
02:04:33|4.5941
02:04:34|4.5946
02:04:35|4.594
02:04:36|4.594
02:04:37|4.5944
02:04:38|4.5934
02:04:39|4.5933
02:04:41|4.5933
02:04:42|4.5933
02:04:42|4.5946
02:04:44|4.5946
02:04:44|4.5946
02:04:46|4.5946
02:04:47|4.5946
02:04:48|4.5983
02:04:49|4.5968
02:04:49|4.596
02:04:50|4.5954
02:04:51|4.5881
02:04:52|4.5857
02:04:53|4.587
02:04:55|4.5872
02:04:56|4.5872
02:04:57|4.5872
02:04:58|4.5872
02:04:59|4.5889
02:05:01|4.5889
02:05:01|4.59
02:05:02|4.5903
02:05:04|4.5901
02:05:06|4.5845
02:05:07|4.5833
02:05:08|4.5804
02:05:09|4.5816
02:05:10|4.5816
02:05:11|4.5816
02:05:11|4.5816
02:05:13|4.582
02:05:14|4.5822
02:05:15|4.5822
02:05:16|4.5833
02:05:17|4.5841
02:05:19|4.5841
02:05:20|4.5792
02:05:21|4.59
02:05:21|4.5923
02:05:24|4.5916
02:05:25|4.5909
02:05:25|4.5918
02:05:26|4.5918
02:05:28|4.5925
02:05:28|4.5946
02:05:29|4.594
02:05:30|4.594
02:05:31|4.5989
02:05:32|4.5989
02:05:33|4.5962
02:05:35|4.5941
02:05:35|4.5939
02:05:36|4.5928
02:05:37|4.5922
02:05:38|4.5922
02:05:39|4.594
02:05:40|4.594
02:05:41|4.5961
02:05:42|4.5959
02:05:44|4.594
02:05:44|4.5935
02:05:45|4.5935
02:05:47|4.5948
02:05:48|4.5946
02:05:48|4.5946
02:05:50|4.5946
02:05:50|4.5969
02:05:52|4.5991
02:05:53|4.6
02:05:53|4.5996
02:05:55|4.5996
02:05:55|4.599
02:05:56|4.5994
02:05:57|4.5994
02:05:59|4.5994
02:06:00|4.5996
02:06:01|4.5975
02:06:01|4.5975
02:06:02|4.5968
02:06:03|4.5966
02:06:05|4.5966
02:06:05|4.5913
02:06:06|4.5913
02:06:08|4.5894
02:06:08|4.5894
02:06:09|4.5894
02:06:11|4.5894
02:06:12|4.5905
02:06:12|4.5897
02:06:13|4.5897
02:06:15|4.5899
02:06:15|4.5911
02:06:16|4.5911
02:06:17|4.5896
02:06:19|4.5788
02:06:20|4.5811
02:06:21|4.5828
02:06:22|4.5828
02:06:23|4.5843
02:06:24|4.5842
02:06:25|4.5842
02:06:27|4.5869
02:06:27|4.5843
02:06:29|4.5842
02:06:30|4.5854
02:06:30|4.5838
02:06:32|4.5818
02:06:32|4.5813
02:06:34|4.5812
02:06:35|4.5812
02:06:36|4.5811
02:06:36|4.5808
02:06:38|4.5814
02:06:39|4.5814
02:06:40|4.5813
02:06:41|4.5799
02:06:42|4.5794
02:06:43|4.5797
02:06:44|4.5788
02:06:45|4.5788
02:06:46|4.5798
02:06:47|4.5798
02:06:48|4.5798
02:06:49|4.5798
02:06:50|4.5782
02:06:51|4.578
02:06:52|4.5777
02:06:53|4.5769
02:06:54|4.5767
02:06:55|4.5751
02:06:56|4.5751
02:06:57|4.5765
02:06:58|4.5776
02:06:59|4.5768
02:07:00|4.5768
02:07:01|4.5768
02:07:02|4.5752
02:07:03|4.575
02:07:04|4.5743
02:07:05|4.5744
02:07:06|4.5752
02:07:07|4.5737
02:07:08|4.5737
02:07:09|4.574
02:07:10|4.574
02:07:11|4.5741
02:07:12|4.5737
02:07:13|4.5706
02:07:14|4.5704
02:07:15|4.5701
02:07:16|4.5689
02:07:17|4.5688
02:07:18|4.5682
02:07:19|4.5672
02:07:20|4.5672
02:07:22|4.5672
02:07:23|4.5656
02:07:24|4.5644
02:07:24|4.5654
02:07:26|4.5628
02:07:27|4.5632
02:07:28|4.5624
02:07:29|4.5629
02:07:30|4.5628
02:07:31|4.5583
02:07:32|4.5578
02:07:33|4.5605
02:07:34|4.5586
02:07:35|4.5593
02:07:36|4.5569
02:07:37|4.5559
02:07:38|4.5572
02:07:39|4.5602
02:07:40|4.5585
02:07:41|4.5585
02:07:42|4.5585
02:07:43|4.5575
02:07:44|4.5563
02:07:45|4.5566
02:07:46|4.5576
02:07:47|4.557
02:07:48|4.557
02:07:49|4.557
02:07:50|4.5578
02:07:51|4.5578
02:07:52|4.5579
02:07:53|4.5605
02:07:54|4.5612
02:07:55|4.5604
02:07:56|4.5622
02:07:57|4.5622
02:07:58|4.5612
02:07:59|4.5602
02:08:00|4.5583
02:08:01|4.5579
02:08:02|4.5592
02:08:03|4.5595
02:08:04|4.56
02:08:05|4.5598
02:08:06|4.5539
02:08:07|4.5508
02:08:08|4.5509
02:08:09|4.5519
02:08:11|4.5529
02:08:12|4.5502
02:08:12|4.5516
02:08:13|4.5516
02:08:14|4.5511
02:08:15|4.551
02:08:16|4.5511
02:08:17|4.551
02:08:18|4.5515
02:08:19|4.5507
02:08:21|4.5501
02:08:23|4.5493
02:08:23|4.5492
02:08:24|4.5502
02:08:26|4.5509
02:08:26|4.5511
02:08:28|4.5507
02:08:28|4.5507
02:08:30|4.5501
02:08:31|4.5416
02:08:32|4.5423
02:08:33|4.5423
02:08:33|4.5403
02:08:35|4.5409
02:08:36|4.5409
02:08:37|4.5416
02:08:38|4.5425
02:08:39|4.5414
02:08:40|4.5416
02:08:41|4.5412
02:08:42|4.5396
02:08:43|4.5396
02:08:44|4.5393
02:08:45|4.5402
02:08:46|4.5376
02:08:47|4.5409
02:08:48|4.5414
02:08:49|4.5418
02:08:50|4.541
02:08:51|4.5409
02:08:52|4.5433
02:08:53|4.5441
02:08:54|4.5443
02:08:56|4.5442
02:08:57|4.5434
02:08:57|4.5424
02:08:59|4.5424
02:09:00|4.5448
02:09:01|4.5472
02:09:02|4.5481
02:09:03|4.5478
02:09:04|4.5464
02:09:05|4.5464
02:09:06|4.5485
02:09:07|4.5466
02:09:08|4.5478
02:09:09|4.5478
02:09:10|4.5466
02:09:11|4.5496
02:09:12|4.5466
02:09:13|4.5466
02:09:14|4.5446
02:09:15|4.5412
02:09:16|4.5412
02:09:17|4.541
02:09:18|4.5423
02:09:19|4.5426
02:09:20|4.5444
02:09:21|4.5452
02:09:23|4.5461
02:09:24|4.5458
02:09:25|4.5447
02:09:26|4.546
02:09:27|4.546
02:09:28|4.546
02:09:29|4.5468
02:09:30|4.5468
02:09:31|4.5461
02:09:32|4.547
02:09:33|4.547
02:09:34|4.5468
02:09:35|4.5467
02:09:36|4.5467
02:09:37|4.5454
02:09:38|4.5448
02:09:39|4.5444
02:09:40|4.5444
02:09:41|4.5444
02:09:42|4.5413
02:09:43|4.542
02:09:44|4.542
02:09:45|4.5429
02:09:46|4.5442
02:09:47|4.5434
02:09:48|4.5434
02:09:50|4.5434
02:09:50|4.5479
02:09:51|4.5478
02:09:52|4.5472
02:09:53|4.5476
02:09:54|4.5485
02:09:55|4.55
02:09:57|4.5509
02:09:57|4.5437
02:09:58|4.543
02:10:00|4.544
02:10:01|4.5434
02:10:02|4.544
02:10:03|4.5444
02:10:05|4.5469
02:10:05|4.547
02:10:06|4.5454
02:10:07|4.5461
02:10:08|4.5454
02:10:09|4.5469
02:10:10|4.5469
02:10:11|4.5486
02:10:12|4.5479
02:10:13|4.5465
02:10:14|4.5469
02:10:15|4.5474
02:10:16|4.5481
02:10:18|4.548
02:10:18|4.5486
02:10:19|4.5486
02:10:20|4.5486
02:10:21|4.5486
02:10:23|4.5486
02:10:25|4.548
02:10:25|4.548
02:10:26|4.5464
02:10:27|4.5464
02:10:29|4.5472
02:10:29|4.5462
02:10:31|4.5462
02:10:31|4.5487
02:10:32|4.5487
02:10:34|4.5565
02:10:35|4.5567
02:10:36|4.5551
02:10:37|4.5552
02:10:38|4.554
02:10:39|4.55
02:10:40|4.5524
02:10:41|4.5524
02:10:42|4.5517
02:10:44|4.5499
02:10:44|4.5499
02:10:45|4.5491
02:10:46|4.5491
02:10:47|4.5532
02:10:48|4.5521
02:10:49|4.553
02:10:50|4.553
02:10:51|4.5528
02:10:52|4.5514
02:10:54|4.5512
02:10:54|4.5512
02:10:55|4.5512
02:10:57|4.5505
02:10:57|4.551
02:10:58|4.551
02:11:00|4.5517
02:11:01|4.5517
02:11:01|4.5517
02:11:03|4.5528
02:11:03|4.5504
02:11:05|4.5496
02:11:05|4.5496
02:11:06|4.5464
02:11:08|4.5471
02:11:08|4.5465
02:11:10|4.5455
02:11:10|4.5464
02:11:11|4.5467
02:11:12|4.5473
02:11:13|4.5465
02:11:15|4.5456
02:11:15|4.5456
02:11:16|4.5465
02:11:17|4.5465
02:11:18|4.5462
02:11:19|4.5442
02:11:20|4.5442
02:11:21|4.544
02:11:23|4.5458
02:11:23|4.5475
02:11:25|4.5475
02:11:27|4.5474
02:11:27|4.5477
02:11:29|4.5477
02:11:29|4.5488
02:11:31|4.5489
02:11:32|4.5489
02:11:32|4.5489
02:11:33|4.547
02:11:35|4.547
02:11:36|4.5473
02:11:36|4.5473
02:11:38|4.545
02:11:39|4.545
02:11:40|4.545
02:11:41|4.5469
02:11:42|4.5469
02:11:43|4.5469
02:11:45|4.5469
02:11:45|4.5469
02:11:46|4.5472
02:11:48|4.5472
02:11:48|4.5472
02:11:50|4.5472
02:11:51|4.5473
02:11:51|4.5478
02:11:53|4.5568
02:11:54|4.5579
02:11:55|4.5573
02:11:56|4.5559
02:11:57|4.5575
02:11:58|4.5567
02:11:59|4.5562
02:12:00|4.5562
02:12:01|4.5568
02:12:03|4.5571
02:12:04|4.5547
02:12:05|4.5533
02:12:06|4.5562
02:12:07|4.5554
02:12:08|4.5554
02:12:09|4.5554
02:12:10|4.5593
02:12:11|4.5593
02:12:12|4.5602
02:12:13|4.5607
02:12:14|4.56
02:12:15|4.5603
02:12:16|4.561
02:12:17|4.562
02:12:18|4.562
02:12:19|4.5623
02:12:20|4.5623
02:12:21|4.5623
02:12:22|4.5614
02:12:23|4.561
02:12:24|4.561
02:12:26|4.56
02:12:27|4.5604
02:12:28|4.5619
02:12:29|4.5619
02:12:29|4.5619
02:12:31|4.5614
02:12:32|4.562
02:12:33|4.5616
02:12:34|4.5616
02:12:35|4.5609
02:12:36|4.5606
02:12:37|4.561
02:12:38|4.5616
02:12:39|4.5613
02:12:40|4.5613
02:12:41|4.5613
02:12:42|4.5603
02:12:43|4.562
02:12:44|4.5622
02:12:45|4.5619
02:12:46|4.5619
02:12:47|4.562
02:12:48|4.5616
02:12:49|4.5616
02:12:50|4.5613
02:12:51|4.5626
02:12:52|4.5625
02:12:53|4.5625
02:12:55|4.5608
02:12:55|4.5608
02:12:56|4.5604
02:12:57|4.5613
02:12:59|4.5618
02:12:59|4.5621
02:13:01|4.5621
02:13:01|4.5614
02:13:03|4.5614
02:13:03|4.5622
02:13:04|4.5633
02:13:06|4.5637
02:13:06|4.564
02:13:07|4.5618
02:13:08|4.561
02:13:10|4.561
02:13:11|4.561
02:13:12|4.5625
02:13:12|4.5615
02:13:13|4.561
02:13:15|4.561
02:13:15|4.561
02:13:16|4.5618
02:13:17|4.5618
02:13:18|4.5618
02:13:19|4.5622
02:13:20|4.5627
02:13:22|4.5641
02:13:22|4.5641
02:13:24|4.565
02:13:24|4.5654
02:13:26|4.5654
02:13:26|4.5666
02:13:27|4.5666
02:13:29|4.5652
02:13:30|4.5646
02:13:31|4.5653
02:13:32|4.5666
02:13:33|4.5666
02:13:34|4.5666
02:13:35|4.5679
02:13:36|4.567
02:13:37|4.567
02:13:38|4.5665
02:13:39|4.5666
02:13:41|4.5665
02:13:42|4.5705
02:13:43|4.5705
02:13:44|4.5706
02:13:45|4.5706
02:13:46|4.5708
02:13:47|4.5713
02:13:48|4.5713
02:13:49|4.5714
02:13:50|4.5714
02:13:51|4.5719
02:13:52|4.572
02:13:53|4.5721
02:13:54|4.5716
02:13:55|4.5707
02:13:56|4.5707
02:13:57|4.5707
02:13:58|4.5698
02:13:59|4.5698
02:14:00|4.5703
02:14:01|4.5684
02:14:02|4.5707
02:14:03|4.5707
02:14:04|4.5707
02:14:05|4.5707
02:14:06|4.5707
02:14:07|4.5718
02:14:08|4.5716
02:14:09|4.5695
02:14:10|4.5695
02:14:11|4.5716
02:14:12|4.5722
02:14:13|4.5722
02:14:14|4.5704
02:14:15|4.5704
02:14:16|4.571
02:14:18|4.571
02:14:18|4.571
02:14:19|4.5718
02:14:20|4.572
02:14:21|4.572
02:14:22|4.572
02:14:23|4.572
02:14:25|4.5718
02:14:26|4.5711
02:14:27|4.57
02:14:28|4.5695
02:14:30|4.5685
02:14:30|4.5685
02:14:32|4.5685
02:14:32|4.5686
02:14:34|4.5682
02:14:35|4.567
02:14:35|4.5679
02:14:36|4.5681
02:14:38|4.567
02:14:39|4.5652
02:14:40|4.5652
02:14:41|4.5665
02:14:42|4.5642
02:14:43|4.5659
02:14:44|4.5652
02:14:45|4.5652
02:14:46|4.5667
02:14:47|4.5667
02:14:48|4.5665
02:14:49|4.5665
02:14:50|4.5665
02:14:51|4.5665
02:14:52|4.5661
02:14:54|4.5661
02:14:54|4.5661
02:14:56|4.5668
02:14:56|4.5668
02:14:58|4.5668
02:14:59|4.5676
02:15:00|4.5676
02:15:00|4.567
02:15:01|4.5669
02:15:03|4.5669
02:15:04|4.5668
02:15:05|4.5668
02:15:06|4.5668
02:15:07|4.5666
02:15:08|4.5662
02:15:10|4.5662
02:15:10|4.5685
02:15:11|4.5685
02:15:12|4.5685
02:15:13|4.5706
02:15:14|4.5705
02:15:16|4.5705
02:15:16|4.5716
02:15:17|4.5716
02:15:18|4.5715
02:15:20|4.5716
02:15:20|4.572
02:15:21|4.5728
02:15:22|4.5731
02:15:23|4.5747
02:15:24|4.5746
02:15:25|4.5746
02:15:27|4.5735
02:15:27|4.5723
02:15:29|4.5723
02:15:30|4.5744
02:15:31|4.5731
02:15:32|4.5742
02:15:33|4.5746
02:15:34|4.5746
02:15:35|4.5746
02:15:36|4.5746
02:15:37|4.5749
02:15:39|4.5742
02:15:39|4.574
02:15:40|4.574
02:15:42|4.574
02:15:42|4.574
02:15:44|4.572
02:15:44|4.5721
02:15:45|4.5722
02:15:46|4.5714
02:15:47|4.572
02:15:48|4.5722
02:15:49|4.5717
02:15:50|4.5731
02:15:51|4.5722
02:15:52|4.572
02:15:53|4.5719
02:15:54|4.5704
02:15:55|4.5708
02:15:57|4.5708
02:15:57|4.5708
02:15:58|4.5703
02:16:00|4.5697
02:16:01|4.5707
02:16:01|4.5693
02:16:02|4.5672
02:16:03|4.5712
02:16:04|4.5701
02:16:05|4.5682
02:16:07|4.5686
02:16:07|4.5685
02:16:08|4.5685
02:16:09|4.5685
02:16:10|4.5687
02:16:11|4.5713
02:16:12|4.5713
02:16:14|4.5703
02:16:15|4.5678
02:16:16|4.5697
02:16:17|4.5697
02:16:18|4.5697
02:16:19|4.5672
02:16:20|4.5672
02:16:21|4.5668
02:16:22|4.5668
02:16:23|4.5668
02:16:24|4.5645
02:16:25|4.5669
02:16:26|4.5669
02:16:27|4.5682
02:16:28|4.5651
02:16:29|4.5651
02:16:31|4.5651
02:16:32|4.5651
02:16:33|4.5671
02:16:34|4.5681
02:16:35|4.5691
02:16:36|4.5657
02:16:37|4.5657
02:16:38|4.5666
02:16:39|4.5666
02:16:40|4.5662
02:16:41|4.5662
02:16:42|4.5657
02:16:43|4.564
02:16:44|4.5637
02:16:45|4.5617
02:16:46|4.5615
02:16:48|4.5612
02:16:48|4.5612
02:16:49|4.5606
02:16:50|4.5624
02:16:51|4.5609
02:16:52|4.5613
02:16:53|4.5613
02:16:54|4.5603
02:16:55|4.5609
02:16:57|4.5618
02:16:57|4.5618
02:16:58|4.5618
02:17:00|4.5618
02:17:01|4.5619
02:17:01|4.5608
02:17:03|4.5604
02:17:03|4.5579
02:17:04|4.5579
02:17:05|4.5595
02:17:07|4.5595
02:17:07|4.5623
02:17:08|4.5624
02:17:09|4.5624
02:17:11|4.5629
02:17:12|4.5685
02:17:13|4.5705
02:17:14|4.5711
02:17:15|4.5686
02:17:16|4.5706
02:17:17|4.5705
02:17:18|4.5716
02:17:19|4.5709
02:17:20|4.5717
02:17:21|4.5723
02:17:22|4.5723
02:17:23|4.5723
02:17:25|4.5728
02:17:25|4.573
02:17:26|4.5726
02:17:27|4.5724
02:17:28|4.5712
02:17:30|4.5718
02:17:31|4.5718
02:17:33|4.5718
02:17:34|4.5702
02:17:35|4.5694
02:17:36|4.57
02:17:37|4.5704
02:17:38|4.5719
02:17:38|4.5719
02:17:40|4.5717
02:17:41|4.5723
02:17:42|4.5724
02:17:43|4.574
02:17:44|4.5741
02:17:45|4.5741
02:17:46|4.5745
02:17:47|4.5745
02:17:48|4.5745
02:17:49|4.5746
02:17:50|4.5728
02:17:51|4.5728
02:17:52|4.5728
02:17:53|4.5746
02:17:54|4.5754
02:17:55|4.574
02:17:56|4.574
02:17:57|4.5741
02:17:58|4.5741
02:17:59|4.5741
02:18:00|4.575
02:18:01|4.5758
02:18:02|4.5758
02:18:03|4.5752
02:18:04|4.5758
02:18:05|4.5758
02:18:06|4.5758
02:18:07|4.5758
02:18:08|4.5756
02:18:09|4.5757
02:18:10|4.5757
02:18:11|4.5727
02:18:12|4.5727
02:18:13|4.5741
02:18:14|4.5729
02:18:15|4.5712
02:18:16|4.5717
02:18:17|4.5718
02:18:18|4.5718
02:18:19|4.5707
02:18:20|4.5707
02:18:21|4.5702
02:18:22|4.5702
02:18:23|4.5702
02:18:24|4.5661
02:18:26|4.5671
02:18:26|4.5664
02:18:27|4.5664
02:18:28|4.5664
02:18:29|4.5688
02:18:31|4.5688
02:18:32|4.5688
02:18:33|4.5654
02:18:33|4.5656
02:18:35|4.567
02:18:36|4.567
02:18:37|4.5661
02:18:38|4.5657
02:18:39|4.5657
02:18:40|4.5657
02:18:41|4.5651
02:18:42|4.5654
02:18:43|4.5654
02:18:44|4.5649
02:18:45|4.5656
02:18:46|4.5656
02:18:47|4.5649
02:18:48|4.565
02:18:49|4.565
02:18:50|4.5666
02:18:52|4.5685
02:18:53|4.568
02:18:54|4.5651
02:18:55|4.5661
02:18:55|4.5651
02:18:56|4.5649
02:18:57|4.5645
02:18:58|4.5645
02:18:59|4.5645
02:19:00|4.5664
02:19:02|4.5649
02:19:03|4.5644
02:19:04|4.5645
02:19:04|4.5645
02:19:05|4.5645
02:19:06|4.5645
02:19:08|4.5658
02:19:09|4.5656
02:19:10|4.5656
02:19:11|4.5656
02:19:12|4.5651
02:19:13|4.5649
02:19:14|4.5649
02:19:15|4.5651
02:19:16|4.5663
02:19:17|4.5663
02:19:18|4.5681
02:19:19|4.5694
02:19:20|4.5693
02:19:21|4.5703
02:19:22|4.5703
02:19:23|4.5703
02:19:24|4.5697
02:19:25|4.5683
02:19:26|4.5675
02:19:27|4.5679
02:19:28|4.566
02:19:29|4.5667
02:19:30|4.5667
02:19:32|4.5667
02:19:33|4.5677
02:19:33|4.5676
02:19:34|4.5673
02:19:36|4.5671
02:19:37|4.5679
02:19:38|4.5679
02:19:39|4.5672
02:19:41|4.5672
02:19:42|4.5672
02:19:42|4.5669
02:19:43|4.5669
02:19:45|4.5669
02:19:45|4.566
02:19:47|4.5657
02:19:48|4.5657
02:19:49|4.5652
02:19:50|4.5652
02:19:51|4.5652
02:19:52|4.5644
02:19:53|4.5644
02:19:54|4.5644
02:19:55|4.5648
02:19:56|4.565
02:19:57|4.565
02:19:58|4.565
02:19:59|4.565
02:20:00|4.5651
02:20:02|4.5647
02:20:03|4.5646
02:20:04|4.5646
02:20:05|4.5652
02:20:06|4.5652
02:20:07|4.5652
02:20:09|4.5652
02:20:09|4.5652
02:20:10|4.5644
02:20:12|4.5612
02:20:13|4.5609
02:20:14|4.5609
02:20:15|4.5609
02:20:16|4.5604
02:20:17|4.5604
02:20:18|4.5604
02:20:19|4.5609
02:20:20|4.5606
02:20:21|4.5607
02:20:22|4.5604
02:20:23|4.5638
02:20:24|4.5643
02:20:25|4.5622
02:20:26|4.5619
02:20:27|4.5619
02:20:28|4.5595
02:20:29|4.5586
02:20:30|4.5584
02:20:31|4.5584
02:20:32|4.559
02:20:34|4.5567
02:20:35|4.5567
02:20:36|4.5567
02:20:37|4.5564
02:20:38|4.5556
02:20:39|4.5562
02:20:40|4.5556
02:20:41|4.5556
02:20:42|4.5556
02:20:43|4.5556
02:20:44|4.556
02:20:45|4.556
02:20:47|4.556
02:20:47|4.5563
02:20:48|4.5553
02:20:49|4.5553
02:20:50|4.5549
02:20:51|4.5535
02:20:53|4.5544
02:20:53|4.5541
02:20:55|4.5542
02:20:55|4.5502
02:20:56|4.5496
02:20:58|4.5499
02:20:58|4.5499
02:20:59|4.551
02:21:00|4.551
02:21:01|4.551
02:21:03|4.5495
02:21:04|4.5495
02:21:05|4.5498
02:21:06|4.5478
02:21:07|4.547
02:21:08|4.5476
02:21:09|4.5457
02:21:10|4.5454
02:21:11|4.5452
02:21:12|4.5446
02:21:13|4.5439
02:21:14|4.545
02:21:15|4.5466
02:21:16|4.5468
02:21:17|4.5465
02:21:18|4.5465
02:21:19|4.5447
02:21:20|4.5415
02:21:21|4.5421
02:21:22|4.5423
02:21:23|4.5439
02:21:24|4.5432
02:21:25|4.5434
02:21:26|4.5459
02:21:27|4.5483
02:21:28|4.5477
02:21:29|4.5477
02:21:30|4.5489
02:21:31|4.55
02:21:32|4.5513
02:21:33|4.5531
02:21:34|4.5533
02:21:36|4.5533
02:21:37|4.5534
02:21:38|4.5537
02:21:38|4.5543
02:21:39|4.5543
02:21:40|4.5543
02:21:42|4.5543
02:21:43|4.5544
02:21:44|4.5543
02:21:44|4.5543
02:21:46|4.5542
02:21:47|4.5527
02:21:48|4.5532
02:21:48|4.5532
02:21:50|4.5539
02:21:50|4.5539
02:21:52|4.5536
02:21:53|4.5536
02:21:54|4.5536
02:21:55|4.5527
02:21:56|4.5529
02:21:57|4.5529
02:21:58|4.5529
02:21:59|4.5544
02:22:00|4.5536
02:22:01|4.5539
02:22:02|4.5529
02:22:03|4.5535
02:22:04|4.551
02:22:05|4.551
02:22:06|4.5492
02:22:07|4.5472
02:22:08|4.5462
02:22:09|4.5462
02:22:10|4.5487
02:22:11|4.5487
02:22:12|4.5487
02:22:13|4.5472
02:22:14|4.547
02:22:15|4.5469
02:22:16|4.5485
02:22:18|4.5485
02:22:18|4.5486
02:22:20|4.549
02:22:20|4.549
02:22:21|4.549
02:22:22|4.5483
02:22:23|4.5433
02:22:24|4.5427
02:22:25|4.5442
02:22:27|4.5442
02:22:27|4.5442
02:22:28|4.5442
02:22:30|4.544
02:22:30|4.5445
02:22:31|4.5449
02:22:32|4.5444
02:22:33|4.5432
02:22:35|4.5432
02:22:37|4.5432
02:22:38|4.5453
02:22:39|4.5467
02:22:40|4.5462
02:22:41|4.5462
02:22:42|4.5462
02:22:43|4.5453
02:22:44|4.5448
02:22:45|4.5439
02:22:46|4.5439
02:22:47|4.5438
02:22:48|4.541
02:22:49|4.5394
02:22:50|4.5402
02:22:51|4.5402
02:22:52|4.5397
02:22:53|4.5391
02:22:55|4.5372
02:22:55|4.5376
02:22:57|4.5374
02:22:57|4.5374
02:22:58|4.5364
02:23:00|4.5367
02:23:01|4.5373
02:23:01|4.538
02:23:03|4.538
02:23:04|4.538
02:23:05|4.538
02:23:05|4.5379
02:23:06|4.5372
02:23:08|4.5375
02:23:09|4.5376
02:23:09|4.5373
02:23:11|4.5371
02:23:12|4.5355
02:23:13|4.5354
02:23:13|4.5358
02:23:14|4.535
02:23:16|4.5344
02:23:17|4.5341
02:23:18|4.5335
02:23:19|4.5315
02:23:20|4.5312
02:23:22|4.5317
02:23:23|4.5301
02:23:23|4.5311
02:23:24|4.5307
02:23:25|4.5307
02:23:27|4.5309
02:23:27|4.5304
02:23:29|4.533
02:23:29|4.5344
02:23:30|4.5344
02:23:32|4.5345
02:23:33|4.5341
02:23:33|4.5341
02:23:34|4.5336
02:23:36|4.5336
02:23:37|4.5309
02:23:38|4.5309
02:23:39|4.5309
02:23:40|4.5309
02:23:41|4.5314
02:23:43|4.5312
02:23:43|4.5311
02:23:44|4.5311
02:23:45|4.5311
02:23:47|4.5305
02:23:48|4.5312
02:23:49|4.5312
02:23:49|4.5321
02:23:51|4.5321
02:23:52|4.5313
02:23:53|4.5313
02:23:54|4.5316
02:23:55|4.5322
02:23:55|4.5315
02:23:56|4.531
02:23:57|4.5316
02:23:58|4.5311
02:23:59|4.531
02:24:00|4.5304
02:24:02|4.5282
02:24:03|4.528
02:24:04|4.5279
02:24:05|4.5267
02:24:06|4.5272
02:24:07|4.5267
02:24:07|4.5267
02:24:09|4.5231
02:24:10|4.5223
02:24:12|4.5234
02:24:12|4.523
02:24:13|4.5229
02:24:15|4.5225
02:24:15|4.5231
02:24:16|4.522
02:24:18|4.522
02:24:19|4.5219
02:24:20|4.5222
02:24:21|4.5219
02:24:22|4.5221
02:24:23|4.5221
02:24:24|4.5219
02:24:25|4.5214
02:24:25|4.5231
02:24:27|4.5231
02:24:28|4.5234
02:24:29|4.5232
02:24:30|4.5227
02:24:32|4.5232
02:24:33|4.5219
02:24:33|4.522
02:24:34|4.5212
02:24:36|4.5226
02:24:36|4.5227
02:24:39|4.5213
02:24:40|4.5213
02:24:41|4.5213
02:24:42|4.52
02:24:43|4.5214
02:24:44|4.5214
02:24:46|4.5208
02:24:46|4.5208
02:24:48|4.5208
02:24:48|4.5217
02:24:50|4.5217
02:24:51|4.5217
02:24:52|4.5217
02:24:52|4.5231
02:24:54|4.5236
02:24:55|4.5236
02:24:55|4.524
02:24:56|4.527
02:24:57|4.527
02:24:58|4.5188
02:24:59|4.5198
02:25:01|4.5192
02:25:02|4.5196
02:25:03|4.5094
02:25:04|4.5089
02:25:05|4.5096
02:25:06|4.5088
02:25:07|4.5084
02:25:08|4.5089
02:25:09|4.509
02:25:10|4.5057
02:25:11|4.5058
02:25:12|4.5058
02:25:13|4.5056
02:25:14|4.5064
02:25:15|4.507
02:25:16|4.5047
02:25:17|4.5075
02:25:18|4.5088
02:25:19|4.5083
02:25:20|4.5086
02:25:21|4.5095
02:25:22|4.51
02:25:23|4.51
02:25:24|4.5095
02:25:25|4.5091
02:25:26|4.5081
02:25:28|4.5086
02:25:28|4.5088
02:25:30|4.509
02:25:30|4.5074
02:25:31|4.5076
02:25:32|4.5088
02:25:33|4.5099
02:25:34|4.508
02:25:35|4.509
02:25:36|4.5089
02:25:38|4.5093
02:25:39|4.51
02:25:40|4.5071
02:25:42|4.5098
02:25:42|4.5086
02:25:43|4.5099
02:25:45|4.5081
02:25:46|4.5065
02:25:46|4.5053
02:25:47|4.5062
02:25:49|4.507
02:25:50|4.5081
02:25:51|4.5069
02:25:52|4.5066
02:25:53|4.5071
02:25:54|4.5074
02:25:55|4.505
02:25:56|4.5065
02:25:57|4.5069
02:25:58|4.5076
02:25:59|4.5076
02:26:00|4.508
02:26:01|4.5075
02:26:02|4.5062
02:26:03|4.505
02:26:04|4.5016
02:26:05|4.5016
02:26:07|4.5026
02:26:08|4.5049
02:26:09|4.506
02:26:10|4.5069
02:26:11|4.5073
02:26:12|4.5074
02:26:13|4.5074
02:26:13|4.5031
02:26:15|4.5026
02:26:16|4.503
02:26:17|4.502
02:26:17|4.5031
02:26:18|4.5035
02:26:19|4.5034
02:26:21|4.5026
02:26:21|4.5027
02:26:23|4.5027
02:26:23|4.5031
02:26:25|4.5014
02:26:25|4.5023
02:26:26|4.5011
02:26:27|4.5005
02:26:29|4.5021
02:26:29|4.5021
02:26:31|4.4983
02:26:32|4.5019
02:26:32|4.5023
02:26:33|4.5008
02:26:35|4.5021
02:26:35|4.5024
02:26:37|4.5024
02:26:38|4.5009
02:26:40|4.5003
02:26:41|4.5006
02:26:42|4.5021
02:26:43|4.5034
02:26:44|4.5044
02:26:45|4.5024
02:26:46|4.5024
02:26:47|4.5032
02:26:48|4.5041
02:26:49|4.5031
02:26:50|4.5041
02:26:51|4.4998
02:26:52|4.5032
02:26:53|4.5032
02:26:54|4.5032
02:26:55|4.5032
02:26:56|4.5001
02:26:57|4.5011
02:26:58|4.4995
02:26:59|4.4999
02:27:00|4.4958
02:27:01|4.4921
02:27:02|4.4927
02:27:03|4.4917
02:27:04|4.4878
02:27:05|4.4867
02:27:06|4.4886
02:27:07|4.4854
02:27:08|4.4839
02:27:09|4.4837
02:27:10|4.4845
02:27:11|4.4844
02:27:12|4.4895
02:27:13|4.4902
02:27:14|4.4895
02:27:15|4.4924
02:27:16|4.4914
02:27:17|4.4914
02:27:18|4.4929
02:27:19|4.4929
02:27:20|4.4955
02:27:21|4.4955
02:27:22|4.497
02:27:23|4.4964
02:27:24|4.4978
02:27:25|4.4978
02:27:26|4.4979
02:27:27|4.4984
02:27:28|4.4988
02:27:29|4.499
02:27:30|4.4958
02:27:31|4.4968
02:27:32|4.4976
02:27:34|4.4988
02:27:34|4.4973
02:27:35|4.4969
02:27:36|4.4955
02:27:37|4.4954
02:27:39|4.497
02:27:40|4.4979
02:27:42|4.4983
02:27:42|4.4976
02:27:44|4.4995
02:27:45|4.4995
02:27:46|4.4982
02:27:47|4.497
02:27:48|4.4976
02:27:49|4.499
02:27:50|4.499
02:27:51|4.499
02:27:53|4.5024
02:27:53|4.5042
02:27:54|4.5037
02:27:55|4.5084
02:27:56|4.5087
02:27:57|4.5093
02:27:59|4.5038
02:27:59|4.5054
02:28:01|4.5058
02:28:01|4.5031
02:28:02|4.5032
02:28:04|4.5014
02:28:04|4.5005
02:28:05|4.4996
02:28:06|4.4988
02:28:07|4.5
02:28:08|4.4996
02:28:09|4.4996
02:28:10|4.4996
02:28:11|4.4996
02:28:13|4.5009
02:28:13|4.5005
02:28:14|4.4995
02:28:15|4.498
02:28:16|4.4976
02:28:17|4.4984
02:28:18|4.4998
02:28:20|4.4981
02:28:20|4.4973
02:28:22|4.4972
02:28:22|4.4972
02:28:23|4.498
02:28:24|4.498
02:28:25|4.4993
02:28:26|4.4993
02:28:27|4.4992
02:28:28|4.4979
02:28:29|4.4986
02:28:30|4.4986
02:28:31|4.4989
02:28:32|4.499
02:28:33|4.4983
02:28:34|4.5002
02:28:35|4.5002
02:28:36|4.4989
02:28:37|4.4982
02:28:38|4.4978
02:28:39|4.4978
02:28:40|4.4985
02:28:42|4.4982
02:28:43|4.4979
02:28:45|4.4978
02:28:45|4.4968
02:28:47|4.4983
02:28:47|4.4983
02:28:49|4.496
02:28:50|4.4979
02:28:51|4.4979
02:28:51|4.4979
02:28:52|4.4979
02:28:54|4.4962
02:28:54|4.4978
02:28:56|4.4972
02:28:56|4.4972
02:28:57|4.4976
02:28:59|4.498
02:28:59|4.498
02:29:02|4.4976
02:29:02|4.4976
02:29:04|4.4976
02:29:04|4.4966
02:29:05|4.4965
02:29:07|4.497
02:29:08|4.497
02:29:09|4.4962
02:29:10|4.4948
02:29:10|4.4947
02:29:11|4.4949
02:29:12|4.4966
02:29:13|4.4969
02:29:15|4.493
02:29:16|4.492
02:29:17|4.4915
02:29:18|4.4925
02:29:19|4.4926
02:29:20|4.4926
02:29:21|4.4937
02:29:22|4.4937
02:29:23|4.4925
02:29:24|4.4937
02:29:26|4.4928
02:29:27|4.493
02:29:27|4.493
02:29:29|4.4952
02:29:29|4.4918
02:29:30|4.4925
02:29:32|4.4959
02:29:33|4.4957
02:29:34|4.4947
02:29:35|4.4948
02:29:36|4.4948
02:29:37|4.4936
02:29:38|4.4936
02:29:39|4.4947
02:29:40|4.4947
02:29:41|4.4923
02:29:43|4.4923
02:29:44|4.4936
02:29:44|4.4913
02:29:46|4.4918
02:29:47|4.4918
02:29:48|4.4918
02:29:49|4.4925
02:29:51|4.4925
02:29:52|4.4924
02:29:53|4.4924
02:29:53|4.4933
02:29:55|4.4933
02:29:56|4.4933
02:29:57|4.493
02:29:58|4.4919
02:29:59|4.4908
02:30:00|4.4917
02:30:01|4.4917
02:30:02|4.4917
02:30:04|4.4917
02:30:05|4.4926
02:30:05|4.4946
02:30:06|4.4945
02:30:07|4.4982
02:30:08|4.4986
02:30:09|4.498
02:30:10|4.4961
02:30:12|4.4981
02:30:12|4.4982
02:30:13|4.4986
02:30:14|4.4986
02:30:15|4.4979
02:30:16|4.4982
02:30:17|4.4987
02:30:19|4.4986
02:30:20|4.4997
02:30:21|4.5
02:30:22|4.5016
02:30:23|4.5047
02:30:24|4.5066
02:30:25|4.5064
02:30:26|4.5058
02:30:27|4.5053
02:30:28|4.506
02:30:29|4.5028
02:30:30|4.5038
02:30:31|4.5026
02:30:32|4.5037
02:30:33|4.503
02:30:34|4.503
02:30:36|4.503
02:30:36|4.5061
02:30:37|4.506
02:30:38|4.5069
02:30:39|4.5083
02:30:41|4.5092
02:30:41|4.5086
02:30:42|4.5084
02:30:43|4.5079
02:30:45|4.5024
02:30:46|4.503
02:30:48|4.5047
02:30:49|4.5054
02:30:50|4.5059
02:30:50|4.5059
02:30:53|4.5072
02:30:53|4.5071
02:30:55|4.5064
02:30:55|4.5062
02:30:56|4.5062
02:30:58|4.5065
02:30:58|4.5054
02:30:59|4.5054
02:31:01|4.506
02:31:01|4.5053
02:31:03|4.5053
02:31:04|4.5053
02:31:05|4.506
02:31:06|4.5083
02:31:07|4.5083
02:31:08|4.5083
02:31:09|4.5092
02:31:11|4.5086
02:31:11|4.5083
02:31:13|4.5076
02:31:14|4.5076
02:31:14|4.5079
02:31:16|4.508
02:31:16|4.5089
02:31:17|4.5088
02:31:19|4.5091
02:31:19|4.5081
02:31:21|4.5071
02:31:22|4.5071
02:31:23|4.5013
02:31:23|4.5028
02:31:24|4.5003
02:31:25|4.4988
02:31:26|4.4963
02:31:27|4.498
02:31:28|4.498
02:31:29|4.4992
02:31:30|4.499
02:31:31|4.4973
02:31:32|4.4977
02:31:33|4.4974
02:31:34|4.4968
02:31:35|4.4964
02:31:36|4.492
02:31:37|4.4904
02:31:38|4.4905
02:31:39|4.4888
02:31:40|4.4901
02:31:41|4.49
02:31:42|4.49
02:31:43|4.4879
02:31:45|4.4874
02:31:46|4.4864
02:31:47|4.4864
02:31:48|4.4853
02:31:49|4.4851
02:31:50|4.4864
02:31:52|4.4863
02:31:53|4.4868
02:31:54|4.4852
02:31:55|4.4863
02:31:56|4.4838
02:31:57|4.4862
02:31:59|4.4856
02:31:59|4.4869
02:32:00|4.4869
02:32:02|4.4861
02:32:02|4.4856
02:32:04|4.4832
02:32:05|4.4816
02:32:06|4.4812
02:32:07|4.4812
02:32:08|4.4811
02:32:09|4.482
02:32:10|4.482
02:32:11|4.482
02:32:12|4.482
02:32:13|4.4825
02:32:14|4.4819
02:32:15|4.484
02:32:16|4.4835
02:32:17|4.4821
02:32:18|4.4803
02:32:19|4.47
02:32:20|4.4706
02:32:21|4.4706
02:32:22|4.4613
02:32:23|4.4646
02:32:24|4.4661
02:32:25|4.4667
02:32:26|4.468
02:32:27|4.4698
02:32:28|4.4703
02:32:29|4.4686
02:32:30|4.4672
02:32:31|4.4674
02:32:32|4.4649
02:32:34|4.4671
02:32:34|4.4686
02:32:35|4.4663
02:32:37|4.4659
02:32:37|4.4651
02:32:38|4.466
02:32:40|4.4653
02:32:40|4.4659
02:32:41|4.4646
02:32:42|4.4663
02:32:43|4.4653
02:32:45|4.4652
02:32:46|4.4655
02:32:47|4.4665
02:32:48|4.4665
02:32:49|4.4678
02:32:50|4.4685
02:32:51|4.4674
02:32:52|4.468
02:32:53|4.4682
02:32:54|4.4676
02:32:56|4.4687
02:32:56|4.4696
02:32:57|4.4736
02:32:59|4.473
02:32:59|4.4741
02:33:01|4.4768
02:33:02|4.4763
02:33:03|4.4757
02:33:04|4.4768
02:33:05|4.4768
02:33:06|4.4769
02:33:07|4.4769
02:33:08|4.4769
02:33:09|4.4769
02:33:10|4.4769
02:33:11|4.4769
02:33:12|4.473
02:33:13|4.4723
02:33:14|4.472
02:33:15|4.4703
02:33:16|4.4712
02:33:17|4.4704
02:33:18|4.4704
02:33:19|4.4707
02:33:20|4.4719
02:33:21|4.4708
02:33:22|4.4712
02:33:23|4.4727
02:33:24|4.4727
02:33:25|4.4715
02:33:26|4.4722
02:33:27|4.4711
02:33:28|4.4711
02:33:29|4.4724
02:33:30|4.4724
02:33:31|4.4711
02:33:32|4.4717
02:33:33|4.4724
02:33:34|4.4748
02:33:35|4.4771
02:33:36|4.4782
02:33:37|4.4773
02:33:38|4.477
02:33:39|4.4741
02:33:40|4.4748
02:33:41|4.4756
02:33:42|4.4757
02:33:43|4.4757
02:33:44|4.4746
02:33:46|4.4738
02:33:47|4.4708
02:33:48|4.4719
02:33:49|4.4705
02:33:50|4.4703
02:33:50|4.4707
02:33:52|4.4708
02:33:53|4.4708
02:33:53|4.4707
02:33:55|4.4691
02:33:56|4.4691
02:33:57|4.4682
02:33:59|4.468
02:34:00|4.4675
02:34:00|4.4674
02:34:01|4.4704
02:34:03|4.4683
02:34:04|4.4704
02:34:05|4.4687
02:34:06|4.4689
02:34:07|4.4695
02:34:08|4.4691
02:34:09|4.4698
02:34:10|4.4688
02:34:11|4.4692
02:34:12|4.4694
02:34:13|4.469
02:34:14|4.469
02:34:15|4.4669
02:34:16|4.4669
02:34:17|4.4669
02:34:18|4.4669
02:34:19|4.4649
02:34:20|4.4639
02:34:21|4.4568
02:34:22|4.456
02:34:23|4.4571
02:34:24|4.4566
02:34:25|4.4566
02:34:26|4.4566
02:34:27|4.4563
02:34:28|4.4568
02:34:29|4.4571
02:34:30|4.4568
02:34:31|4.4571
02:34:32|4.4533
02:34:33|4.4542
02:34:34|4.451
02:34:35|4.4521
02:34:36|4.4505
02:34:37|4.4534
02:34:38|4.4534
02:34:39|4.4546
02:34:40|4.4544
02:34:41|4.4532
02:34:42|4.4551
02:34:43|4.4561
02:34:44|4.454
02:34:45|4.454
02:34:46|4.4551
02:34:48|4.4574
02:34:49|4.4571
02:34:50|4.4571
02:34:51|4.4569
02:34:52|4.4572
02:34:53|4.4583
02:34:55|4.4578
02:34:56|4.4578
02:34:57|4.4585
02:34:57|4.4585
02:34:59|4.46
02:34:59|4.461
02:35:01|4.4591
02:35:02|4.4567
02:35:03|4.459
02:35:04|4.4596
02:35:04|4.4606
02:35:06|4.4685
02:35:07|4.4663
02:35:08|4.4646
02:35:09|4.4646
02:35:10|4.4682
02:35:11|4.4674
02:35:12|4.468
02:35:13|4.4673
02:35:14|4.4665
02:35:15|4.4654
02:35:16|4.4661
02:35:17|4.4659
02:35:18|4.4662
02:35:19|4.465
02:35:20|4.4658
02:35:21|4.4646
02:35:22|4.4646
02:35:23|4.4654
02:35:24|4.4644
02:35:25|4.4648
02:35:26|4.4674
02:35:27|4.4674
02:35:28|4.468
02:35:29|4.468
02:35:30|4.4667
02:35:31|4.4667
02:35:32|4.4644
02:35:33|4.4624
02:35:34|4.4622
02:35:35|4.4646
02:35:36|4.4639
02:35:37|4.4645
02:35:38|4.4645
02:35:39|4.4645
02:35:40|4.4678
02:35:41|4.4659
02:35:42|4.466
02:35:43|4.4677
02:35:44|4.4677
02:35:45|4.4691
02:35:46|4.4691
02:35:47|4.4691
02:35:49|4.4634
02:35:49|4.4651
02:35:50|4.4637
02:35:51|4.4616
02:35:52|4.4599
02:35:53|4.4616
02:35:54|4.461
02:35:56|4.4609
02:35:56|4.4609
02:35:58|4.4613
02:35:58|4.4613
02:35:59|4.4615
02:36:01|4.4615
02:36:02|4.4615
02:36:03|4.4625
02:36:04|4.4625
02:36:05|4.4638
02:36:06|4.4641
02:36:07|4.4625
02:36:08|4.4609
02:36:09|4.4605
02:36:10|4.4598
02:36:11|4.459
02:36:12|4.4592
02:36:13|4.46
02:36:14|4.4602
02:36:16|4.4592
02:36:16|4.4601
02:36:18|4.4601
02:36:19|4.4601
02:36:20|4.4601
02:36:21|4.46
02:36:21|4.4592
02:36:23|4.459
02:36:24|4.4593
02:36:25|4.4573
02:36:26|4.4581
02:36:27|4.4591
02:36:28|4.4585
02:36:29|4.4599
02:36:30|4.4583
02:36:31|4.4556
02:36:32|4.456
02:36:33|4.4587
02:36:34|4.4587
02:36:35|4.4587
02:36:36|4.4583
02:36:37|4.4583
02:36:38|4.4583
02:36:39|4.4587
02:36:40|4.458
02:36:41|4.4587
02:36:42|4.4581
02:36:43|4.4599
02:36:44|4.458
02:36:45|4.4585
02:36:46|4.4591
02:36:47|4.4599
02:36:48|4.4598
02:36:50|4.4577
02:36:50|4.4584
02:36:52|4.4579
02:36:53|4.4582
02:36:53|4.4567
02:36:55|4.457
02:36:56|4.4549
02:36:57|4.4535
02:36:58|4.4524
02:36:59|4.4537
02:37:00|4.4517
02:37:01|4.4507
02:37:02|4.4472
02:37:04|4.4494
02:37:05|4.4527
02:37:06|4.4564
02:37:07|4.4567
02:37:08|4.4566
02:37:10|4.4566
02:37:11|4.454
02:37:11|4.4547
02:37:12|4.4542
02:37:13|4.4535
02:37:14|4.4535
02:37:15|4.4546
02:37:16|4.4557
02:37:17|4.456
02:37:18|4.4559
02:37:19|4.4576
02:37:20|4.4576
02:37:22|4.4582
02:37:22|4.4594
02:37:23|4.4593
02:37:25|4.4586
02:37:25|4.4623
02:37:27|4.4639
02:37:27|4.4628
02:37:28|4.4621
02:37:29|4.4621
02:37:30|4.4634
02:37:31|4.4629
02:37:32|4.463
02:37:33|4.4557
02:37:34|4.4555
02:37:35|4.4541
02:37:36|4.4552
02:37:37|4.4537
02:37:38|4.4538
02:37:39|4.4545
02:37:40|4.4538
02:37:41|4.4521
02:37:43|4.4531
02:37:44|4.4531
02:37:44|4.4552
02:37:46|4.4548
02:37:46|4.4538
02:37:47|4.4453
02:37:49|4.4453
02:37:50|4.4462
02:37:51|4.4466
02:37:52|4.4467
02:37:53|4.4464
02:37:54|4.4457
02:37:56|4.4472
02:37:56|4.4463
02:37:57|4.446
02:37:59|4.4476
02:38:00|4.4482
02:38:01|4.4486
02:38:02|4.4497
02:38:03|4.4482
02:38:05|4.4473
02:38:05|4.4473
02:38:06|4.449
02:38:08|4.4494
02:38:08|4.449
02:38:10|4.449
02:38:11|4.4473
02:38:11|4.4479
02:38:13|4.4482
02:38:14|4.449
02:38:15|4.45
02:38:16|4.4478
02:38:17|4.449
02:38:18|4.4481
02:38:19|4.4484
02:38:20|4.4486
02:38:21|4.4487
02:38:22|4.4487
02:38:23|4.4487
02:38:24|4.4506
02:38:25|4.4513
02:38:26|4.4513
02:38:27|4.4513
02:38:28|4.4507
02:38:29|4.4519
02:38:30|4.4519
02:38:31|4.4517
02:38:32|4.4508
02:38:33|4.4518
02:38:34|4.449
02:38:35|4.449
02:38:36|4.4498
02:38:37|4.4513
02:38:38|4.4504
02:38:39|4.4513
02:38:40|4.4494
02:38:41|4.4496
02:38:42|4.4499
02:38:43|4.4492
02:38:44|4.4484
02:38:45|4.4495
02:38:46|4.4509
02:38:47|4.4517
02:38:48|4.4523
02:38:49|4.452
02:38:50|4.4512
02:38:52|4.4514
02:38:53|4.4513
02:38:53|4.4496
02:38:55|4.4505
02:38:56|4.4516
02:38:57|4.4516
02:38:58|4.4518
02:38:59|4.4662
02:39:00|4.4685
02:39:01|4.4683
02:39:02|4.4696
02:39:04|4.4696
02:39:04|4.4677
02:39:05|4.4684
02:39:06|4.4711
02:39:07|4.4677
02:39:09|4.4673
02:39:09|4.4706
02:39:11|4.4714
02:39:11|4.4731
02:39:12|4.4742
02:39:13|4.4861
02:39:15|4.4886
02:39:16|4.49
02:39:16|4.4902
02:39:17|4.4908
02:39:18|4.4908
02:39:19|4.4892
02:39:21|4.4912
02:39:22|4.4918
02:39:22|4.4904
02:39:23|4.4864
02:39:25|4.4815
02:39:25|4.48
02:39:27|4.4793
02:39:27|4.4753
02:39:29|4.476
02:39:30|4.4768
02:39:30|4.4743
02:39:32|4.4766
02:39:33|4.476
02:39:34|4.4762
02:39:35|4.4768
02:39:36|4.4782
02:39:37|4.4782
02:39:38|4.4762
02:39:39|4.479
02:39:40|4.4798
02:39:41|4.4798
02:39:42|4.4786
02:39:44|4.4812
02:39:44|4.4806
02:39:45|4.48
02:39:46|4.4811
02:39:48|4.481
02:39:48|4.4813
02:39:49|4.4802
02:39:50|4.4793
02:39:51|4.4828
02:39:52|4.4844
02:39:54|4.485
02:39:55|4.4849
02:39:57|4.4836
02:39:58|4.4808
02:39:58|4.4804
02:39:59|4.4804
02:40:01|4.4819
02:40:01|4.4819
02:40:02|4.4826
02:40:04|4.485
02:40:04|4.484
02:40:06|4.4841
02:40:06|4.4826
02:40:08|4.4819
02:40:08|4.4873
02:40:09|4.4894
02:40:10|4.4923
02:40:11|4.4928
02:40:13|4.4932
02:40:14|4.4914
02:40:15|4.4905
02:40:16|4.4883
02:40:17|4.4919
02:40:18|4.4888
02:40:19|4.4937
02:40:20|4.4939
02:40:21|4.4937
02:40:22|4.4937
02:40:23|4.4937
02:40:24|4.4929
02:40:25|4.4936
02:40:26|4.492
02:40:27|4.4925
02:40:28|4.4923
02:40:29|4.4923
02:40:30|4.4917
02:40:31|4.4895
02:40:32|4.4911
02:40:33|4.4901
02:40:34|4.4956
02:40:35|4.4957
02:40:36|4.4966
02:40:38|4.4956
02:40:39|4.4959
02:40:40|4.4934
02:40:41|4.4944
02:40:42|4.4969
02:40:43|4.4954
02:40:44|4.4941
02:40:45|4.4933
02:40:46|4.491
02:40:47|4.491
02:40:48|4.4909
02:40:49|4.4907
02:40:50|4.4938
02:40:51|4.4943
02:40:52|4.4943
02:40:53|4.4955
02:40:54|4.4935
02:40:56|4.4943
02:40:56|4.4943
02:40:57|4.4934
02:40:58|4.4947
02:40:59|4.494
02:41:00|4.4943
02:41:02|4.4936
02:41:03|4.4927
02:41:03|4.4929
02:41:04|4.4931
02:41:05|4.4927
02:41:06|4.4891
02:41:08|4.4921
02:41:09|4.4901
02:41:09|4.4895
02:41:11|4.4905
02:41:12|4.4905
02:41:13|4.4895
02:41:13|4.4923
02:41:15|4.4932
02:41:16|4.4932
02:41:17|4.4924
02:41:18|4.4914
02:41:19|4.4914
02:41:19|4.4901
02:41:21|4.4893
02:41:22|4.4895
02:41:23|4.4943
02:41:24|4.4947
02:41:25|4.4943
02:41:25|4.4943
02:41:27|4.4904
02:41:27|4.489
02:41:29|4.489
02:41:29|4.4883
02:41:31|4.4869
02:41:32|4.4869
02:41:32|4.4869
02:41:34|4.4869
02:41:34|4.4864
02:41:35|4.4892
02:41:37|4.4905
02:41:38|4.4904
02:41:39|4.4911
02:41:40|4.4898
02:41:41|4.4901
02:41:42|4.4914
02:41:43|4.4916
02:41:44|4.4916
02:41:45|4.4916
02:41:46|4.4916
02:41:47|4.4913
02:41:48|4.4913
02:41:49|4.493
02:41:50|4.4933
02:41:51|4.4934
02:41:52|4.4941
02:41:53|4.4945
02:41:55|4.4944
02:41:55|4.4939
02:41:56|4.4936
02:41:57|4.4935
02:41:58|4.4943
02:41:59|4.494
02:42:01|4.4936
02:42:01|4.4916
02:42:02|4.4919
02:42:04|4.4919
02:42:05|4.4902
02:42:05|4.4926
02:42:07|4.4921
02:42:08|4.492
02:42:09|4.4916
02:42:09|4.4917
02:42:10|4.4908
02:42:11|4.4929
02:42:13|4.4934
02:42:14|4.4934
02:42:15|4.4948
02:42:15|4.4929
02:42:16|4.4925
02:42:18|4.493
02:42:19|4.4908
02:42:20|4.4913
02:42:21|4.4903
02:42:21|4.4918
02:42:23|4.4904
02:42:23|4.4904
02:42:24|4.4896
02:42:26|4.4894
02:42:27|4.4894
02:42:28|4.4894
02:42:29|4.4893
02:42:30|4.4893
02:42:30|4.487
02:42:31|4.4871
02:42:32|4.4866
02:42:34|4.4862
02:42:35|4.4863
02:42:36|4.4863
02:42:37|4.4851
02:42:38|4.4851
02:42:39|4.486
02:42:39|4.4871
02:42:40|4.4871
02:42:42|4.486
02:42:42|4.486
02:42:44|4.4869
02:42:44|4.4864
02:42:46|4.4863
02:42:47|4.4863
02:42:48|4.4865
02:42:48|4.4865
02:42:50|4.4855
02:42:51|4.4856
02:42:52|4.4868
02:42:53|4.4862
02:42:54|4.4882
02:42:56|4.4883
02:42:57|4.4877
02:42:57|4.4867
02:42:58|4.4872
02:42:59|4.4872
02:43:01|4.4872
02:43:01|4.4858
02:43:03|4.4867
02:43:04|4.4867
02:43:05|4.4868
02:43:06|4.4868
02:43:07|4.4868
02:43:08|4.4868
02:43:09|4.4868
02:43:10|4.4868
02:43:12|4.4868
02:43:13|4.4867
02:43:13|4.4851
02:43:15|4.4849
02:43:15|4.4849
02:43:16|4.485
02:43:18|4.4835
02:43:19|4.4834
02:43:19|4.4828
02:43:21|4.4831
02:43:22|4.4808
02:43:23|4.4792
02:43:24|4.4787
02:43:25|4.4795
02:43:26|4.4779
02:43:27|4.4755
02:43:28|4.4756
02:43:29|4.4756
02:43:30|4.4772
02:43:31|4.478
02:43:32|4.4771
02:43:33|4.4771
02:43:34|4.4767
02:43:35|4.4762
02:43:36|4.4762
02:43:37|4.4759
02:43:38|4.4776
02:43:39|4.4746
02:43:40|4.4751
02:43:41|4.4751
02:43:42|4.4743
02:43:43|4.4788
02:43:44|4.4788
02:43:45|4.4776
02:43:46|4.4773
02:43:47|4.4765
02:43:48|4.4765
02:43:49|4.4765
02:43:50|4.4764
02:43:51|4.4768
02:43:52|4.4768
02:43:53|4.4761
02:43:54|4.476
02:43:55|4.476
02:43:56|4.4753
02:43:57|4.4761
02:43:58|4.4761
02:43:59|4.4758
02:44:00|4.4754
02:44:02|4.476
02:44:03|4.475
02:44:04|4.4741
02:44:05|4.4739
02:44:06|4.4735
02:44:07|4.475
02:44:08|4.4745
02:44:08|4.4745
02:44:10|4.4745
02:44:11|4.4741
02:44:12|4.4745
02:44:13|4.4745
02:44:14|4.4736
02:44:15|4.4728
02:44:16|4.4732
02:44:17|4.4732
02:44:18|4.4714
02:44:19|4.4714
02:44:20|4.4714
02:44:21|4.4714
02:44:22|4.4726
02:44:23|4.4724
02:44:24|4.4726
02:44:25|4.4726
02:44:26|4.4726
02:44:27|4.4726
02:44:28|4.4745
02:44:29|4.4735
02:44:30|4.4743
02:44:31|4.4743
02:44:32|4.4743
02:44:33|4.4724
02:44:34|4.4727
02:44:35|4.4727
02:44:36|4.4727
02:44:37|4.4726
02:44:38|4.4722
02:44:39|4.4726
02:44:40|4.4725
02:44:41|4.4725
02:44:42|4.4722
02:44:43|4.4722
02:44:44|4.476
02:44:45|4.4771
02:44:46|4.4776
02:44:47|4.4772
02:44:48|4.479
02:44:49|4.4782
02:44:50|4.4815
02:44:51|4.4815
02:44:52|4.4814
02:44:53|4.4819
02:44:54|4.4849
02:44:55|4.4827
02:44:56|4.4827
02:44:58|4.4833
02:44:58|4.4817
02:45:00|4.4802
02:45:01|4.4808
02:45:02|4.4792
02:45:04|4.4796
02:45:05|4.4778
02:45:06|4.4784
02:45:06|4.4784
02:45:08|4.4783
02:45:08|4.4776
02:45:10|4.478
02:45:11|4.4798
02:45:12|4.4809
02:45:13|4.4809
02:45:14|4.4809
02:45:14|4.483
02:45:16|4.4846
02:45:17|4.4842
02:45:18|4.4844
02:45:19|4.4842
02:45:20|4.4834
02:45:21|4.4831
02:45:22|4.4819
02:45:23|4.4807
02:45:24|4.4805
02:45:25|4.479
02:45:26|4.479
02:45:27|4.4789
02:45:28|4.4792
02:45:29|4.4798
02:45:30|4.4798
02:45:31|4.4769
02:45:32|4.477
02:45:33|4.477
02:45:34|4.477
02:45:35|4.4791
02:45:36|4.4791
02:45:37|4.4795
02:45:38|4.48
02:45:39|4.4795
02:45:40|4.4788
02:45:41|4.4788
02:45:42|4.4778
02:45:43|4.4796
02:45:44|4.4794
02:45:45|4.4765
02:45:46|4.4775
02:45:47|4.4772
02:45:48|4.4772
02:45:49|4.4772
02:45:50|4.4772
02:45:51|4.4775
02:45:52|4.4777
02:45:53|4.4777
02:45:54|4.4771
02:45:55|4.4769
02:45:56|4.4772
02:45:57|4.4772
02:45:58|4.4773
02:45:59|4.4773
02:46:00|4.4773
02:46:01|4.4765
02:46:02|4.4765
02:46:03|4.4737
02:46:04|4.4713
02:46:05|4.4711
02:46:06|4.4704
02:46:07|4.4704
02:46:08|4.469
02:46:09|4.4684
02:46:10|4.4686
02:46:11|4.4675
02:46:12|4.4678
02:46:13|4.4649
02:46:14|4.4655
02:46:16|4.465
02:46:17|4.4622
02:46:18|4.4622
02:46:19|4.4632
02:46:20|4.4623
02:46:21|4.46
02:46:22|4.4618
02:46:23|4.4622
02:46:24|4.4612
02:46:25|4.4596
02:46:26|4.459
02:46:27|4.4596
02:46:28|4.4594
02:46:29|4.4614
02:46:30|4.4624
02:46:31|4.4622
02:46:32|4.4576
02:46:33|4.4574
02:46:34|4.4581
02:46:35|4.4595
02:46:36|4.4591
02:46:37|4.4578
02:46:38|4.4582
02:46:39|4.4583
02:46:40|4.457
02:46:41|4.4583
02:46:42|4.4583
02:46:43|4.4591
02:46:44|4.4589
02:46:45|4.4589
02:46:46|4.4594
02:46:47|4.4594
02:46:48|4.4593
02:46:49|4.4612
02:46:50|4.4621
02:46:51|4.4602
02:46:52|4.4608
02:46:53|4.4608
02:46:54|4.4611
02:46:55|4.4618
02:46:56|4.4638
02:46:57|4.462
02:46:59|4.4617
02:46:59|4.462
02:47:01|4.462
02:47:02|4.4633
02:47:03|4.4618
02:47:04|4.4602
02:47:05|4.4671
02:47:07|4.4684
02:47:08|4.4662
02:47:09|4.4672
02:47:10|4.4672
02:47:11|4.4672
02:47:11|4.467
02:47:12|4.4676
02:47:13|4.4676
02:47:14|4.4671
02:47:15|4.4666
02:47:16|4.4663
02:47:17|4.4664
02:47:19|4.4664
02:47:19|4.4664
02:47:21|4.4661
02:47:22|4.4661
02:47:22|4.4672
02:47:23|4.4672
02:47:25|4.4672
02:47:25|4.4683
02:47:26|4.4685
02:47:27|4.4685
02:47:29|4.4693
02:47:30|4.4688
02:47:30|4.4688
02:47:32|4.4692
02:47:33|4.4697
02:47:34|4.4697
02:47:36|4.4697
02:47:36|4.468
02:47:37|4.4665
02:47:38|4.4631
02:47:39|4.4616
02:47:40|4.4616
02:47:41|4.4614
02:47:42|4.4614
02:47:43|4.4623
02:47:44|4.4623
02:47:45|4.4619
02:47:47|4.461
02:47:47|4.4536
02:47:48|4.4535
02:47:49|4.4542
02:47:50|4.4559
02:47:51|4.456
02:47:52|4.4552
02:47:53|4.4553
02:47:54|4.4553
02:47:56|4.4558
02:47:57|4.4552
02:47:58|4.4554
02:47:58|4.4549
02:48:00|4.4551
02:48:01|4.4571
02:48:03|4.4565
02:48:04|4.4565
02:48:05|4.457
02:48:06|4.4604
02:48:06|4.463
02:48:08|4.4626
02:48:09|4.4639
02:48:10|4.4624
02:48:11|4.4625
02:48:12|4.4649
02:48:13|4.4639
02:48:13|4.4645
02:48:14|4.4649
02:48:15|4.4648
02:48:17|4.4648
02:48:17|4.4663
02:48:19|4.4675
02:48:21|4.469
02:48:21|4.469
02:48:23|4.4697
02:48:23|4.4688
02:48:25|4.4678
02:48:26|4.4685
02:48:26|4.4681
02:48:27|4.469
02:48:28|4.4698
02:48:30|4.4699
02:48:30|4.468
02:48:31|4.468
02:48:33|4.4688
02:48:34|4.4719
02:48:34|4.4731
02:48:35|4.4731
02:48:36|4.4754
02:48:37|4.4744
02:48:38|4.4748
02:48:39|4.4748
02:48:40|4.4752
02:48:42|4.4732
02:48:42|4.4732
02:48:43|4.4732
02:48:44|4.4725
02:48:45|4.473
02:48:46|4.4721
02:48:47|4.4724
02:48:49|4.4724
02:48:49|4.4735
02:48:50|4.4735
02:48:52|4.4735
02:48:53|4.4728
02:48:53|4.4734
02:48:55|4.4734
02:48:56|4.4736
02:48:57|4.4753
02:48:57|4.4746
02:48:59|4.4746
02:48:59|4.4746
02:49:02|4.474
02:49:02|4.4714
02:49:04|4.4714
02:49:05|4.4702
02:49:06|4.4705
02:49:06|4.4715
02:49:08|4.47
02:49:09|4.4698
02:49:10|4.4708
02:49:11|4.4713
02:49:12|4.4702
02:49:13|4.4714
02:49:14|4.4727
02:49:15|4.4728
02:49:16|4.4716
02:49:17|4.4716
02:49:18|4.4709
02:49:19|4.4709
02:49:21|4.4701
02:49:22|4.4681
02:49:23|4.4679
02:49:23|4.4676
02:49:24|4.4677
02:49:25|4.4688
02:49:26|4.4672
02:49:28|4.4672
02:49:29|4.4663
02:49:29|4.4658
02:49:30|4.4658
02:49:32|4.4658
02:49:33|4.4657
02:49:34|4.4657
02:49:35|4.4664
02:49:35|4.4661
02:49:37|4.468
02:49:38|4.471
02:49:39|4.4696
02:49:39|4.471
02:49:40|4.471
02:49:41|4.471
02:49:43|4.4703
02:49:44|4.471
02:49:44|4.4713
02:49:46|4.4706
02:49:47|4.4697
02:49:47|4.4695
02:49:49|4.4695
02:49:49|4.4685
02:49:51|4.47
02:49:53|4.47
02:49:54|4.4691
02:49:55|4.4694
02:49:55|4.4694
02:49:56|4.4703
02:49:57|4.47
02:49:58|4.4684
02:49:59|4.4692
02:50:01|4.4693
02:50:02|4.4713
02:50:04|4.47
02:50:04|4.4697
02:50:05|4.4694
02:50:07|4.4701
02:50:08|4.4701
02:50:09|4.4714
02:50:10|4.4714
02:50:11|4.4713
02:50:12|4.4735
02:50:12|4.473
02:50:14|4.4743
02:50:15|4.4745
02:50:16|4.4734
02:50:16|4.4765
02:50:17|4.4757
02:50:18|4.4765
02:50:20|4.4782
02:50:21|4.478
02:50:22|4.4769
02:50:23|4.4773
02:50:24|4.4768
02:50:25|4.4781
02:50:26|4.4798
02:50:27|4.4786
02:50:28|4.4793
02:50:29|4.476
02:50:30|4.476
02:50:31|4.4738
02:50:32|4.4694
02:50:33|4.4716
02:50:34|4.474
02:50:35|4.4749
02:50:36|4.4752
02:50:37|4.4772
02:50:38|4.4764
02:50:39|4.4778
02:50:40|4.4771
02:50:41|4.4773
02:50:42|4.4773
02:50:43|4.4816
02:50:44|4.4803
02:50:45|4.482
02:50:46|4.4802
02:50:47|4.4798
02:50:48|4.4799
02:50:49|4.4804
02:50:50|4.4819
02:50:51|4.4828
02:50:52|4.4808
02:50:53|4.4803
02:50:54|4.4815
02:50:55|4.4807
02:50:56|4.4808
02:50:57|4.48
02:50:58|4.48
02:50:59|4.4807
02:51:00|4.4807
02:51:01|4.4797
02:51:02|4.4803
02:51:04|4.4803
02:51:05|4.4803
02:51:07|4.4803
02:51:08|4.4779
02:51:09|4.4791
02:51:09|4.4803
02:51:11|4.4803
02:51:11|4.4815
02:51:13|4.4803
02:51:13|4.48
02:51:15|4.4794
02:51:15|4.4812
02:51:16|4.4807
02:51:18|4.4807
02:51:19|4.4813
02:51:19|4.4764
02:51:20|4.4767
02:51:22|4.4761
02:51:23|4.4761
02:51:24|4.476
02:51:25|4.4761
02:51:26|4.4725
02:51:27|4.4734
02:51:27|4.4732
02:51:29|4.4734
02:51:30|4.4734
02:51:31|4.4736
02:51:32|4.4736
02:51:32|4.4732
02:51:33|4.4731
02:51:34|4.4721
02:51:36|4.4708
02:51:37|4.4714
02:51:38|4.4714
02:51:39|4.4701
02:51:40|4.471
02:51:41|4.47
02:51:42|4.4694
02:51:43|4.4694
02:51:43|4.4693
02:51:45|4.4705
02:51:46|4.4676
02:51:47|4.4676
02:51:47|4.4663
02:51:49|4.4677
02:51:49|4.4687
02:51:51|4.4682
02:51:52|4.4677
02:51:52|4.4677
02:51:54|4.4677
02:51:55|4.4686
02:51:56|4.4682
02:51:57|4.4692
02:51:58|4.467
02:51:59|4.4681
02:52:00|4.468
02:52:01|4.468
02:52:02|4.4684
02:52:03|4.4659
02:52:05|4.4644
02:52:05|4.4638
02:52:06|4.4641
02:52:07|4.4642
02:52:08|4.4637
02:52:09|4.463
02:52:11|4.4633
02:52:11|4.4639
02:52:13|4.4635
02:52:14|4.4684
02:52:15|4.4681
02:52:16|4.4687
02:52:16|4.4687
02:52:17|4.4682
02:52:18|4.4676
02:52:19|4.469
02:52:20|4.469
02:52:21|4.4688
02:52:23|4.4729
02:52:23|4.4706
02:52:24|4.4728
02:52:25|4.473
02:52:27|4.4732
02:52:28|4.4732
02:52:29|4.4732
02:52:29|4.4729
02:52:30|4.4716
02:52:32|4.4764
02:52:32|4.477
02:52:34|4.4803
02:52:34|4.4794
02:52:35|4.4744
02:52:36|4.4731
02:52:38|4.473
02:52:39|4.4726
02:52:40|4.474
02:52:40|4.474
02:52:42|4.4743
02:52:43|4.4743
02:52:43|4.4744
02:52:45|4.4739
02:52:46|4.4732
02:52:47|4.4735
02:52:47|4.4731
02:52:49|4.4729
02:52:50|4.4726
02:52:51|4.4699
02:52:51|4.4706
02:52:52|4.472
02:52:53|4.4716
02:52:55|4.4717
02:52:56|4.473
02:52:57|4.4726
02:52:58|4.4726
02:52:59|4.4726
02:53:00|4.4738
02:53:01|4.4769
02:53:02|4.4768
02:53:03|4.475
02:53:04|4.4748
02:53:05|4.4735
02:53:06|4.4731
02:53:07|4.4738
02:53:08|4.4767
02:53:09|4.4768
02:53:11|4.4764
02:53:12|4.4766
02:53:12|4.4769
02:53:13|4.4778
02:53:14|4.4776
02:53:15|4.479
02:53:17|4.4804
02:53:18|4.4801
02:53:18|4.4816
02:53:20|4.4806
02:53:20|4.4806
02:53:21|4.4799
02:53:23|4.4788
02:53:24|4.4788
02:53:24|4.4788
02:53:25|4.4814
02:53:27|4.4805
02:53:28|4.4813
02:53:29|4.4796
02:53:30|4.4787
02:53:30|4.4781
02:53:31|4.4768
02:53:32|4.4768
02:53:34|4.4766
02:53:35|4.4766
02:53:36|4.4752
02:53:36|4.4752
02:53:37|4.4742
02:53:39|4.4748
02:53:39|4.475
02:53:41|4.4732
02:53:42|4.4736
02:53:42|4.4736
02:53:44|4.4736
02:53:45|4.4739
02:53:46|4.4738
02:53:46|4.4737
02:53:47|4.4737
02:53:48|4.4743
02:53:50|4.4744
02:53:51|4.473
02:53:52|4.473
02:53:53|4.4732
02:53:54|4.4738
02:53:55|4.4741
02:53:55|4.4741
02:53:56|4.4736
02:53:57|4.4732
02:53:59|4.4726
02:53:59|4.4734
02:54:01|4.4734
02:54:02|4.4719
02:54:02|4.472
02:54:03|4.4716
02:54:05|4.4718
02:54:07|4.4718
02:54:07|4.4718
02:54:09|4.4721
02:54:10|4.4723
02:54:11|4.4725
02:54:12|4.4725
02:54:14|4.4725
02:54:14|4.4715
02:54:15|4.4721
02:54:17|4.4721
02:54:17|4.4729
02:54:19|4.4732
02:54:19|4.4736
02:54:20|4.4717
02:54:21|4.4717
02:54:23|4.4706
02:54:23|4.47
02:54:25|4.4693
02:54:26|4.4703
02:54:27|4.4703
02:54:28|4.4703
02:54:29|4.4703
02:54:30|4.4706
02:54:31|4.4707
02:54:32|4.4707
02:54:33|4.4705
02:54:34|4.4703
02:54:35|4.4703
02:54:36|4.4703
02:54:37|4.4707
02:54:39|4.4707
02:54:39|4.47
02:54:40|4.4714
02:54:41|4.4732
02:54:42|4.4745
02:54:43|4.4741
02:54:44|4.4758
02:54:45|4.4746
02:54:46|4.4747
02:54:47|4.4738
02:54:48|4.4742
02:54:49|4.4742
02:54:51|4.4737
02:54:52|4.4737
02:54:53|4.4738
02:54:53|4.4737
02:54:55|4.4733
02:54:56|4.4727
02:54:57|4.473
02:54:57|4.4738
02:54:59|4.4728
02:55:00|4.472
02:55:01|4.4718
02:55:02|4.4718
02:55:02|4.4725
02:55:04|4.4703
02:55:05|4.4695
02:55:06|4.4681
02:55:07|4.468
02:55:09|4.4707
02:55:09|4.4701
02:55:11|4.4688
02:55:11|4.468
02:55:12|4.468
02:55:14|4.4697
02:55:14|4.4685
02:55:15|4.4662
02:55:16|4.4675
02:55:18|4.4676
02:55:18|4.4684
02:55:19|4.4683
02:55:21|4.4683
02:55:21|4.468
02:55:22|4.4679
02:55:23|4.4682
02:55:24|4.4668
02:55:25|4.467
02:55:26|4.4666
02:55:27|4.4663
02:55:28|4.4677
02:55:29|4.4678
02:55:30|4.4682
02:55:31|4.4668
02:55:32|4.4666
02:55:34|4.4658
02:55:35|4.4649
02:55:36|4.4651
02:55:37|4.4636
02:55:38|4.4631
02:55:39|4.4624
02:55:40|4.4624
02:55:41|4.4624
02:55:42|4.4623
02:55:43|4.4632
02:55:44|4.4631
02:55:45|4.4628
02:55:46|4.4626
02:55:47|4.4622
02:55:48|4.4626
02:55:49|4.462
02:55:50|4.4623
02:55:51|4.4629
02:55:52|4.4628
02:55:53|4.4623
02:55:54|4.4623
02:55:55|4.4623
02:55:56|4.4628
02:55:57|4.4627
02:55:58|4.4629
02:55:59|4.4624
02:56:00|4.4628
02:56:01|4.4595
02:56:02|4.458
02:56:03|4.4575
02:56:04|4.4572
02:56:05|4.4576
02:56:06|4.4595
02:56:07|4.4612
02:56:09|4.4622
02:56:10|4.4615
02:56:10|4.4622
02:56:12|4.4608
02:56:13|4.4614
02:56:14|4.4605
02:56:15|4.4614
02:56:16|4.4607
02:56:17|4.4613
02:56:18|4.4612
02:56:19|4.4611
02:56:20|4.4611
02:56:21|4.4615
02:56:22|4.4616
02:56:23|4.4618
02:56:24|4.4614
02:56:25|4.4624
02:56:26|4.4628
02:56:27|4.4612
02:56:28|4.4604
02:56:29|4.4609
02:56:30|4.4612
02:56:31|4.4614
02:56:32|4.4615
02:56:33|4.4622
02:56:34|4.4622
02:56:35|4.4624
02:56:36|4.4624
02:56:37|4.4619
02:56:38|4.4623
02:56:39|4.4624
02:56:40|4.4629
02:56:41|4.4629
02:56:42|4.4629
02:56:43|4.4629
02:56:44|4.4629
02:56:45|4.4629
02:56:46|4.4671
02:56:47|4.4675
02:56:48|4.4663
02:56:49|4.4675
02:56:50|4.4675
02:56:51|4.4648
02:56:52|4.4632
02:56:53|4.4628
02:56:54|4.4632
02:56:55|4.4632
02:56:56|4.4636
02:56:57|4.4605
02:56:58|4.4605
02:56:59|4.4617
02:57:00|4.4615
02:57:01|4.4615
02:57:02|4.4615
02:57:03|4.46
02:57:04|4.46
02:57:05|4.4609
02:57:06|4.4639
02:57:07|4.4635
02:57:09|4.4628
02:57:10|4.4618
02:57:12|4.4608
02:57:13|4.4611
02:57:13|4.4623
02:57:14|4.4633
02:57:15|4.4634
02:57:17|4.4642
02:57:18|4.4642
02:57:18|4.4622
02:57:19|4.4618
02:57:21|4.4618
02:57:22|4.462
02:57:23|4.462
02:57:23|4.4629
02:57:24|4.4647
02:57:26|4.4647
02:57:26|4.4647
02:57:28|4.4647
02:57:28|4.4645
02:57:29|4.465
02:57:31|4.465
02:57:32|4.4655
02:57:33|4.4668
02:57:34|4.4668
02:57:35|4.4691
02:57:36|4.4686
02:57:37|4.4679
02:57:38|4.4683
02:57:39|4.4665
02:57:40|4.4698
02:57:41|4.4688
02:57:42|4.4683
02:57:43|4.4678
02:57:44|4.4681
02:57:45|4.4675
02:57:46|4.4675
02:57:48|4.4675
02:57:48|4.4676
02:57:49|4.4676
02:57:50|4.4676
02:57:52|4.4694
02:57:52|4.4678
02:57:53|4.4676
02:57:55|4.468
02:57:55|4.468
02:57:57|4.468
02:57:57|4.4684
02:57:58|4.4684
02:57:59|4.4672
02:58:01|4.4662
02:58:01|4.4685
02:58:03|4.4685
02:58:03|4.4685
02:58:04|4.4682
02:58:05|4.4679
02:58:06|4.4679
02:58:07|4.4682
02:58:08|4.4681
02:58:10|4.4689
02:58:12|4.469
02:58:12|4.4686
02:58:14|4.468
02:58:14|4.4683
02:58:16|4.4681
02:58:17|4.4684
02:58:17|4.4684
02:58:18|4.4676
02:58:19|4.4695
02:58:21|4.4709
02:58:22|4.4741
02:58:23|4.4737
02:58:24|4.4726
02:58:25|4.4722
02:58:26|4.4728
02:58:26|4.4724
02:58:28|4.4718
02:58:28|4.4712
02:58:30|4.4707
02:58:30|4.4714
02:58:32|4.4714
02:58:33|4.473
02:58:33|4.4724
02:58:35|4.472
02:58:36|4.472
02:58:37|4.4723
02:58:37|4.4721
02:58:39|4.4721
02:58:40|4.4723
02:58:40|4.4723
02:58:42|4.472
02:58:43|4.472
02:58:44|4.473
02:58:45|4.4729
02:58:46|4.4733
02:58:47|4.4734
02:58:48|4.474
02:58:49|4.4737
02:58:50|4.4732
02:58:51|4.472
02:58:52|4.4726
02:58:53|4.4717
02:58:54|4.4717
02:58:55|4.4723
02:58:56|4.4723
02:58:57|4.4706
02:58:58|4.4706
02:58:59|4.4726
02:59:00|4.4726
02:59:01|4.4727
02:59:02|4.4728
02:59:03|4.4728
02:59:04|4.4709
02:59:05|4.4709
02:59:06|4.4727
02:59:07|4.4727
02:59:08|4.4737
02:59:09|4.4736
02:59:10|4.4738
02:59:11|4.4742
02:59:12|4.4756
02:59:13|4.476
02:59:15|4.4761
02:59:15|4.4768
02:59:17|4.4769
02:59:18|4.478
02:59:19|4.477
02:59:19|4.4777
02:59:20|4.4787
02:59:21|4.48
02:59:22|4.4791
02:59:23|4.481
02:59:25|4.4814
02:59:25|4.4818
02:59:27|4.4819
02:59:28|4.4831
02:59:28|4.4817
02:59:30|4.4816
02:59:30|4.4818
02:59:31|4.4808
02:59:32|4.4803
02:59:33|4.4813
02:59:34|4.4819
02:59:36|4.4811
02:59:37|4.4809
02:59:38|4.4812
02:59:38|4.4796
02:59:40|4.4796
02:59:41|4.4795
02:59:42|4.4795
02:59:43|4.4794
02:59:44|4.4786
02:59:45|4.4786
02:59:46|4.4784
02:59:46|4.4772
02:59:48|4.4772
02:59:49|4.4778
02:59:50|4.4776
02:59:50|4.4773
02:59:52|4.4768
02:59:52|4.4771
02:59:55|4.4769
02:59:56|4.4789
02:59:57|4.4787
02:59:58|4.4779
02:59:59|4.4779
03:00:00|4.4786
03:00:01|4.4787
03:00:02|4.4811
03:00:03|4.4819
03:00:04|4.484
03:00:05|4.4834
03:00:06|4.482
03:00:07|4.4821
03:00:08|4.4826
03:00:09|4.4811
03:00:10|4.4796
03:00:11|4.4798
03:00:13|4.4789
03:00:14|4.4813
03:00:15|4.4799
03:00:17|4.4802
03:00:17|4.4822
03:00:19|4.4808
03:00:19|4.4808
03:00:21|4.4819
03:00:21|4.4824
03:00:22|4.4878
03:00:23|4.4861
03:00:25|4.4876
03:00:25|4.4879
03:00:26|4.4891
03:00:27|4.4891
03:00:28|4.4891
03:00:30|4.4888
03:00:30|4.4888
03:00:31|4.4897
03:00:32|4.4892
03:00:33|4.4884
03:00:34|4.4887
03:00:36|4.4896
03:00:37|4.4892
03:00:38|4.4863
03:00:39|4.4879
03:00:39|4.4844
03:00:41|4.4838
03:00:41|4.4834
03:00:43|4.4834
03:00:43|4.4847
03:00:45|4.4844
03:00:46|4.4841
03:00:47|4.4845
03:00:47|4.484
03:00:48|4.4835
03:00:50|4.4844
03:00:50|4.4846
03:00:51|4.4842
03:00:53|4.4843
03:00:54|4.4841
03:00:54|4.4845
03:00:55|4.4835
03:00:56|4.4834
03:00:57|4.4837
03:00:59|4.4839
03:00:59|4.4878
03:01:00|4.4857
03:01:02|4.4854
03:01:02|4.4852
03:01:04|4.4854
03:01:05|4.4848
03:01:05|4.4867
03:01:07|4.4867
03:01:10|4.4856
03:01:11|4.4854
03:01:12|4.4854
03:01:13|4.486
03:01:15|4.4852
03:01:16|4.4852
03:01:17|4.4833
03:01:18|4.4828
03:01:19|4.4826
03:01:20|4.4838
03:01:21|4.4843
03:01:22|4.4843
03:01:23|4.4843
03:01:24|4.4846
03:01:25|4.4841
03:01:26|4.4833
03:01:28|4.4824
03:01:29|4.4842
03:01:30|4.4849
03:01:31|4.4851
03:01:31|4.4851
03:01:32|4.4851
03:01:34|4.4851
03:01:34|4.4844
03:01:35|4.4844
03:01:36|4.4845
03:01:38|4.4848
03:01:39|4.4856
03:01:39|4.4856
03:01:40|4.485
03:01:41|4.4854
03:01:42|4.4892
03:01:43|4.4892
03:01:45|4.4886
03:01:45|4.4903
03:01:46|4.4901
03:01:48|4.4901
03:01:48|4.4901
03:01:50|4.488
03:01:51|4.4888
03:01:51|4.4888
03:01:52|4.4885
03:01:54|4.4885
03:01:55|4.4898
03:01:56|4.4898
03:01:56|4.4894
03:01:58|4.4909
03:01:59|4.4917
03:02:00|4.4915
03:02:01|4.4915
03:02:01|4.4915
03:02:02|4.4915
03:02:03|4.4912
03:02:04|4.4911
03:02:06|4.4928
03:02:06|4.4903
03:02:07|4.4901
03:02:09|4.4889
03:02:09|4.4889
03:02:10|4.4889
03:02:11|4.4893
03:02:12|4.4883
03:02:14|4.4881
03:02:15|4.4858
03:02:16|4.487
03:02:17|4.4952
03:02:18|4.4986
03:02:19|4.498
03:02:20|4.4985
03:02:21|4.4976
03:02:22|4.4975
03:02:23|4.4975
03:02:24|4.4983
03:02:25|4.4998
03:02:26|4.4988
03:02:27|4.5
03:02:28|4.4996
03:02:29|4.495
03:02:30|4.4978
03:02:31|4.4978
03:02:32|4.5002
03:02:34|4.5005
03:02:35|4.499
03:02:35|4.4995
03:02:36|4.5035
03:02:37|4.5045
03:02:39|4.505
03:02:40|4.5062
03:02:41|4.5048
03:02:42|4.5069
03:02:42|4.5069
03:02:44|4.5017
03:02:44|4.5005
03:02:46|4.4997
03:02:47|4.4966
03:02:48|4.4947
03:02:49|4.4952
03:02:50|4.4934
03:02:50|4.4956
03:02:51|4.4945
03:02:52|4.4955
03:02:54|4.4955
03:02:55|4.4958
03:02:56|4.4971
03:02:56|4.4974
03:02:58|4.4974
03:02:59|4.497
03:03:00|4.497
03:03:01|4.4962
03:03:02|4.4935
03:03:03|4.4943
03:03:04|4.495
03:03:05|4.495
03:03:07|4.4933
03:03:07|4.4946
03:03:08|4.4946
03:03:10|4.4939
03:03:10|4.4952
03:03:11|4.495
03:03:12|4.4929
03:03:13|4.4936
03:03:14|4.4942
03:03:15|4.492
03:03:17|4.492
03:03:18|4.4927
03:03:19|4.4923
03:03:20|4.493
03:03:20|4.4913
03:03:21|4.4909
03:03:23|4.4907
03:03:24|4.4911
03:03:24|4.4907
03:03:25|4.4917
03:03:26|4.4911
03:03:28|4.4913
03:03:28|4.4919
03:03:30|4.4913
03:03:30|4.4913
03:03:31|4.4925
03:03:33|4.4921
03:03:34|4.4921
03:03:34|4.4921
03:03:35|4.4926
03:03:37|4.4918
03:03:38|4.4918
03:03:38|4.4918
03:03:39|4.4918
03:03:40|4.4918
03:03:42|4.4913
03:03:43|4.4913
03:03:43|4.4906
03:03:45|4.4913
03:03:45|4.4905
03:03:47|4.4911
03:03:47|4.4913
03:03:49|4.4906
03:03:50|4.4906
03:03:50|4.4901
03:03:52|4.4912
03:03:53|4.4911
03:03:53|4.491
03:03:54|4.491
03:03:56|4.491
03:03:56|4.4913
03:03:57|4.4913
03:03:58|4.4913
03:04:00|4.4913
03:04:01|4.4908
03:04:02|4.4908
03:04:03|4.4908
03:04:04|4.4905
03:04:05|4.4903
03:04:06|4.49
03:04:07|4.4908
03:04:08|4.4908
03:04:09|4.4904
03:04:10|4.4919
03:04:11|4.4909
03:04:12|4.4909
03:04:13|4.4913
03:04:14|4.4914
03:04:15|4.4907
03:04:16|4.4905
03:04:17|4.4913
03:04:18|4.4913
03:04:19|4.4916
03:04:21|4.4909
03:04:21|4.4901
03:04:22|4.4912
03:04:24|4.4912
03:04:24|4.493
03:04:25|4.493
03:04:26|4.4926
03:04:28|4.4926
03:04:29|4.4934
03:04:30|4.4936
03:04:30|4.4934
03:04:32|4.4935
03:04:33|4.4938
03:04:34|4.4934
03:04:34|4.4934
03:04:36|4.498
03:04:37|4.496
03:04:38|4.4956
03:04:40|4.4958
03:04:40|4.4996
03:04:42|4.5035
03:04:43|4.5045
03:04:44|4.5043
03:04:45|4.5003
03:04:46|4.5002
03:04:47|4.4994
03:04:48|4.4993
03:04:49|4.5
03:04:51|4.4995
03:04:51|4.4979
03:04:52|4.4973
03:04:54|4.4964
03:04:54|4.4948
03:04:56|4.4943
03:04:56|4.4943
03:04:57|4.4956
03:04:58|4.4935
03:04:59|4.4935
03:05:01|4.4974
03:05:02|4.4927
03:05:02|4.4927
03:05:03|4.4927
03:05:04|4.4931
03:05:05|4.4931
03:05:06|4.492
03:05:08|4.492
03:05:08|4.4918
03:05:09|4.4911
03:05:11|4.4921
03:05:12|4.4926
03:05:12|4.4927
03:05:13|4.4927
03:05:15|4.4927
03:05:15|4.491
03:05:17|4.4942
03:05:18|4.4941
03:05:19|4.4919
03:05:20|4.492
03:05:21|4.4918
03:05:22|4.4917
03:05:23|4.4917
03:05:25|4.4917
03:05:25|4.4911
03:05:26|4.4908
03:05:27|4.4909
03:05:29|4.4906
03:05:29|4.4918
03:05:30|4.4917
03:05:31|4.4911
03:05:32|4.4915
03:05:33|4.4907
03:05:34|4.4903
03:05:35|4.4911
03:05:36|4.4902
03:05:37|4.4909
03:05:38|4.4904
03:05:39|4.4907
03:05:40|4.4907
03:05:41|4.4923
03:05:42|4.4933
03:05:43|4.4933
03:05:44|4.494
03:05:45|4.4932
03:05:47|4.4924
03:05:47|4.4923
03:05:48|4.4923
03:05:50|4.4922
03:05:50|4.4922
03:05:52|4.4922
03:05:53|4.4922
03:05:53|4.4916
03:05:54|4.4915
03:05:55|4.4917
03:05:56|4.4925
03:05:58|4.4918
03:05:58|4.492
03:05:59|4.4921
03:06:00|4.4905
03:06:01|4.4905
03:06:03|4.4905
03:06:03|4.49
03:06:05|4.4871
03:06:06|4.4881
03:06:06|4.4866
03:06:08|4.4863
03:06:09|4.4936
03:06:09|4.4978
03:06:11|4.4971
03:06:12|4.4971
03:06:12|4.4971
03:06:13|4.4966
03:06:15|4.4967
03:06:15|4.4958
03:06:17|4.4958
03:06:18|4.4964
03:06:20|4.5034
03:06:21|4.5032
03:06:22|4.5031
03:06:23|4.5018
03:06:23|4.5013
03:06:25|4.5012
03:06:26|4.4993
03:06:27|4.4987
03:06:28|4.4979
03:06:29|4.4974
03:06:30|4.4974
03:06:31|4.4964
03:06:32|4.4967
03:06:33|4.4967
03:06:34|4.4967
03:06:35|4.4974
03:06:36|4.4974
03:06:37|4.4975
03:06:38|4.4974
03:06:39|4.4986
03:06:40|4.4995
03:06:42|4.4988
03:06:43|4.4988
03:06:44|4.4992
03:06:45|4.4988
03:06:46|4.4984
03:06:47|4.4986
03:06:48|4.4989
03:06:49|4.4983
03:06:50|4.4974
03:06:51|4.4974
03:06:52|4.4974
03:06:53|4.4979
03:06:54|4.4979
03:06:55|4.4979
03:06:56|4.496
03:06:57|4.496
03:06:58|4.4993
03:06:59|4.4993
03:07:00|4.4993
03:07:01|4.4987
03:07:02|4.4981
03:07:03|4.4975
03:07:04|4.4972
03:07:05|4.4978
03:07:06|4.498
03:07:07|4.498
03:07:08|4.498
03:07:09|4.4981
03:07:10|4.498
03:07:11|4.4969
03:07:12|4.4969
03:07:13|4.4966
03:07:14|4.4948
03:07:15|4.4948
03:07:16|4.4948
03:07:17|4.4936
03:07:18|4.4933
03:07:20|4.4933
03:07:21|4.4925
03:07:22|4.4922
03:07:23|4.4916
03:07:25|4.4916
03:07:25|4.4919
03:07:27|4.4947
03:07:28|4.4954
03:07:29|4.4954
03:07:30|4.4936
03:07:31|4.4926
03:07:32|4.4938
03:07:33|4.4961
03:07:34|4.4958
03:07:36|4.4961
03:07:36|4.4961
03:07:37|4.4961
03:07:38|4.4952
03:07:39|4.4953
03:07:40|4.4953
03:07:42|4.4955
03:07:43|4.4956
03:07:43|4.4962
03:07:44|4.497
03:07:45|4.497
03:07:46|4.4988
03:07:47|4.4988
03:07:48|4.4975
03:07:49|4.4978
03:07:50|4.4986
03:07:52|4.4968
03:07:53|4.4954
03:07:53|4.4956
03:07:54|4.4956
03:07:55|4.4954
03:07:56|4.496
03:07:58|4.4955
03:08:00|4.4946
03:08:01|4.4922
03:08:01|4.493
03:08:03|4.4929
03:08:03|4.4929
03:08:04|4.4929
03:08:05|4.4917
03:08:06|4.4917
03:08:07|4.4917
03:08:08|4.4917
03:08:09|4.4917
03:08:10|4.4921
03:08:11|4.4921
03:08:12|4.4926
03:08:13|4.4921
03:08:14|4.4921
03:08:15|4.4914
03:08:16|4.4916
03:08:17|4.4952
03:08:18|4.4988
03:08:19|4.4988
03:08:21|4.4984
03:08:22|4.4996
03:08:24|4.4997
03:08:24|4.4997
03:08:26|4.4996
03:08:27|4.5002
03:08:27|4.5001
03:08:28|4.5001
03:08:30|4.5001
03:08:31|4.4995
03:08:32|4.4992
03:08:33|4.499
03:08:34|4.4976
03:08:35|4.4976
03:08:37|4.4978
03:08:37|4.5058
03:08:39|4.5053
03:08:39|4.5053
03:08:40|4.5053
03:08:41|4.503
03:08:42|4.5045
03:08:43|4.5036
03:08:45|4.5036
03:08:45|4.5029
03:08:46|4.5042
03:08:48|4.5043
03:08:48|4.5042
03:08:50|4.5046
03:08:50|4.5042
03:08:51|4.5069
03:08:52|4.5069
03:08:54|4.506
03:08:55|4.5045
03:08:55|4.5036
03:08:56|4.5049
03:08:57|4.5049
03:08:58|4.5041
03:08:59|4.5039
03:09:00|4.503
03:09:01|4.5029
03:09:02|4.5025
03:09:03|4.5028
03:09:05|4.5028
03:09:05|4.5028
03:09:06|4.5064
03:09:08|4.5058
03:09:09|4.5066
03:09:09|4.5058
03:09:10|4.5038
03:09:11|4.5042
03:09:12|4.5042
03:09:14|4.5042
03:09:14|4.5047
03:09:15|4.5033
03:09:17|4.509
03:09:17|4.509
03:09:18|4.5086
03:09:20|4.5086
03:09:21|4.5085
03:09:22|4.5076
03:09:23|4.5073
03:09:25|4.5066
03:09:25|4.5066
03:09:26|4.5066
03:09:28|4.5033
03:09:29|4.5031
03:09:29|4.5031
03:09:30|4.5031
03:09:32|4.5047
03:09:33|4.5038
03:09:34|4.5033
03:09:34|4.5033
03:09:36|4.504
03:09:36|4.5042
03:09:37|4.5042
03:09:39|4.5034
03:09:39|4.5034
03:09:40|4.5036
03:09:41|4.5036
03:09:42|4.5036
03:09:43|4.5036
03:09:45|4.5043
03:09:45|4.5031
03:09:46|4.5035
03:09:47|4.5035
03:09:48|4.5031
03:09:49|4.5033
03:09:50|4.5033
03:09:51|4.5049
03:09:52|4.5046
03:09:54|4.5053
03:09:54|4.5071
03:09:56|4.5101
03:09:57|4.5107
03:09:57|4.5098
03:09:58|4.5104
03:10:00|4.51
03:10:01|4.51
03:10:02|4.5085
03:10:03|4.507
03:10:05|4.507
03:10:05|4.507
03:10:06|4.5055
03:10:07|4.5055
03:10:08|4.5054
03:10:09|4.5065
03:10:10|4.5065
03:10:12|4.5065
03:10:12|4.506
03:10:13|4.506
03:10:15|4.5066
03:10:15|4.5066
03:10:17|4.5078
03:10:17|4.5075
03:10:19|4.5075
03:10:19|4.5075
03:10:21|4.5069
03:10:22|4.5067
03:10:24|4.5066
03:10:25|4.5065
03:10:26|4.5066
03:10:27|4.505
03:10:29|4.5041
03:10:30|4.5041
03:10:30|4.5034
03:10:31|4.5034
03:10:32|4.5034
03:10:33|4.5034
03:10:35|4.5037
03:10:35|4.5058
03:10:36|4.5073
03:10:38|4.5072
03:10:38|4.5069
03:10:39|4.5064
03:10:40|4.5063
03:10:41|4.5063
03:10:42|4.5055
03:10:44|4.5041
03:10:45|4.505
03:10:46|4.5051
03:10:46|4.5055
03:10:47|4.5051
03:10:49|4.5059
03:10:50|4.5049
03:10:50|4.5068
03:10:51|4.5107
03:10:52|4.5097
03:10:53|4.5097
03:10:54|4.5098
03:10:55|4.5078
03:10:57|4.5082
03:10:57|4.5079
03:10:59|4.508
03:10:59|4.508
03:11:00|4.5086
03:11:02|4.5086
03:11:02|4.5086
03:11:03|4.5091
03:11:04|4.509
03:11:05|4.509
03:11:06|4.509
03:11:08|4.509
03:11:09|4.509
03:11:09|4.509
03:11:10|4.509
03:11:11|4.509
03:11:12|4.5075
03:11:14|4.5077
03:11:14|4.508
03:11:15|4.5084
03:11:17|4.5084
03:11:17|4.5084
03:11:18|4.5087
03:11:19|4.5087
03:11:20|4.508
03:11:21|4.5075
03:11:22|4.5075
03:11:24|4.5075
03:11:26|4.5073
03:11:27|4.5068
03:11:28|4.5066
03:11:28|4.5065
03:11:30|4.5065
03:11:31|4.505
03:11:32|4.5045
03:11:32|4.5049
03:11:33|4.5049
03:11:35|4.5049
03:11:36|4.5049
03:11:37|4.5038
03:11:38|4.503
03:11:39|4.503
03:11:40|4.5025
03:11:41|4.5025
03:11:42|4.5019
03:11:43|4.5019
03:11:44|4.5028
03:11:45|4.5034
03:11:46|4.5034
03:11:47|4.5037
03:11:48|4.5037
03:11:49|4.5037
03:11:50|4.5029
03:11:51|4.5029
03:11:52|4.5029
03:11:53|4.5029
03:11:54|4.5029
03:11:55|4.5029
03:11:56|4.5025
03:11:57|4.5025
03:11:58|4.5029
03:11:59|4.5029
03:12:00|4.5033
03:12:01|4.5029
03:12:02|4.5029
03:12:03|4.5029
03:12:04|4.5015
03:12:05|4.5015
03:12:06|4.5027
03:12:08|4.5025
03:12:08|4.5025
03:12:09|4.5025
03:12:10|4.5026
03:12:11|4.5046
03:12:12|4.5046
03:12:14|4.5057
03:12:14|4.5062
03:12:16|4.5062
03:12:16|4.5062
03:12:17|4.5056
03:12:19|4.5069
03:12:19|4.5069
03:12:20|4.5069
03:12:22|4.5069
03:12:22|4.5074
03:12:24|4.5074
03:12:25|4.5075
03:12:26|4.5077
03:12:28|4.5072
03:12:29|4.5072
03:12:29|4.5078
03:12:31|4.5078
03:12:32|4.5078
03:12:33|4.5057
03:12:34|4.5057
03:12:34|4.5057
03:12:36|4.505
03:12:37|4.505
03:12:38|4.5063
03:12:39|4.5063
03:12:40|4.5063
03:12:41|4.5063
03:12:42|4.5063
03:12:43|4.5063
03:12:44|4.5068
03:12:45|4.5068
03:12:46|4.5077
03:12:47|4.5024
03:12:48|4.5035
03:12:49|4.5026
03:12:50|4.5074
03:12:51|4.5074
03:12:52|4.5076
03:12:53|4.5076
03:12:54|4.5075
03:12:55|4.5075
03:12:56|4.5068
03:12:57|4.5068
03:12:58|4.5059
03:12:59|4.506
03:13:01|4.5055
03:13:01|4.5047
03:13:02|4.5047
03:13:03|4.503
03:13:04|4.506
03:13:06|4.5048
03:13:06|4.5048
03:13:07|4.5048
03:13:08|4.5046
03:13:09|4.5046
03:13:10|4.5046
03:13:11|4.5051
03:13:12|4.5051
03:13:13|4.5051
03:13:14|4.5058
03:13:15|4.5058
03:13:16|4.5058
03:13:17|4.5058
03:13:18|4.5052
03:13:19|4.5045
03:13:20|4.5045
03:13:21|4.5048
03:13:22|4.5055
03:13:23|4.5055
03:13:25|4.5062
03:13:26|4.5062
03:13:27|4.5069
03:13:27|4.5087
03:13:29|4.5087
03:13:30|4.5087
03:13:31|4.5077
03:13:32|4.5077
03:13:33|4.5074
03:13:34|4.5074
03:13:36|4.5072
03:13:36|4.5075
03:13:38|4.5075
03:13:38|4.5092
03:13:39|4.5084
03:13:41|4.51
03:13:42|4.5109
03:13:42|4.5102
03:13:43|4.511
03:13:44|4.5118
03:13:45|4.5119
03:13:46|4.5119
03:13:47|4.5102
03:13:48|4.5087
03:13:49|4.5087
03:13:50|4.5098
03:13:52|4.5095
03:13:53|4.513
03:13:53|4.5126
03:13:55|4.513
03:13:56|4.5131
03:13:56|4.5132
03:13:57|4.5134
03:13:58|4.5125
03:14:00|4.5111
03:14:00|4.5116
03:14:02|4.5116
03:14:02|4.5117
03:14:04|4.5115
03:14:04|4.5115
03:14:05|4.5115
03:14:07|4.5106
03:14:07|4.5128
03:14:08|4.5128
03:14:09|4.5113
03:14:11|4.5115
03:14:12|4.5115
03:14:12|4.5118
03:14:14|4.5115
03:14:14|4.5118
03:14:16|4.5118
03:14:17|4.512
03:14:18|4.512
03:14:19|4.512
03:14:20|4.5127
03:14:21|4.5124
03:14:22|4.5125
03:14:22|4.512
03:14:23|4.512
03:14:25|4.5125
03:14:25|4.5125
03:14:27|4.5125
03:14:28|4.5125
03:14:29|4.5125
03:14:31|4.5125
03:14:31|4.5125
03:14:33|4.5125
03:14:33|4.5127
03:14:35|4.5127
03:14:35|4.5127
03:14:36|4.5125
03:14:37|4.5126
03:14:38|4.5125
03:14:39|4.5126
03:14:40|4.5139
03:14:42|4.5131
03:14:42|4.5129
03:14:43|4.5126
03:14:44|4.5126
03:14:45|4.5126
03:14:46|4.5126
03:14:47|4.5129
03:14:49|4.5129
03:14:49|4.512
03:14:50|4.5115
03:14:51|4.5121
03:14:52|4.5125
03:14:53|4.512
03:14:54|4.512
03:14:55|4.5118
03:14:56|4.5118
03:14:58|4.5116
03:14:58|4.5122
03:14:59|4.5122
03:15:00|4.5122
03:15:01|4.5123
03:15:02|4.5124
03:15:03|4.5124
03:15:04|4.5128
03:15:05|4.5128
03:15:06|4.5126
03:15:07|4.5124
03:15:09|4.5124
03:15:09|4.5124
03:15:10|4.5124
03:15:12|4.5122
03:15:13|4.5122
03:15:14|4.5092
03:15:15|4.5092
03:15:16|4.511
03:15:17|4.5102
03:15:18|4.5098
03:15:19|4.5094
03:15:20|4.5091
03:15:21|4.5091
03:15:22|4.5091
03:15:23|4.5094
03:15:24|4.5092
03:15:25|4.5087
03:15:26|4.5087
03:15:27|4.5087
03:15:29|4.5092
03:15:30|4.5085
03:15:30|4.5085
03:15:31|4.5067
03:15:32|4.5042
03:15:33|4.5035
03:15:34|4.5031
03:15:35|4.5034
03:15:37|4.5034
03:15:37|4.5031
03:15:38|4.5049
03:15:40|4.5046
03:15:40|4.5046
03:15:42|4.5046
03:15:42|4.5048
03:15:43|4.5043
03:15:45|4.5066
03:15:45|4.5052
03:15:46|4.5052
03:15:48|4.5052
03:15:49|4.5052
03:15:50|4.5058
03:15:51|4.5056
03:15:52|4.5056
03:15:53|4.5028
03:15:54|4.5028
03:15:55|4.5028
03:15:56|4.5028
03:15:57|4.5028
03:15:58|4.5028
03:15:59|4.5017
03:16:00|4.5005
03:16:01|4.5003
03:16:02|4.5003
03:16:03|4.5
03:16:04|4.5
03:16:05|4.4985
03:16:06|4.4976
03:16:07|4.4976
03:16:08|4.4976
03:16:09|4.501
03:16:10|4.5028
03:16:11|4.5015
03:16:12|4.5015
03:16:13|4.5015
03:16:14|4.5015
03:16:15|4.5032
03:16:16|4.5039
03:16:17|4.5047
03:16:18|4.505
03:16:19|4.5082
03:16:20|4.5079
03:16:21|4.5086
03:16:22|4.507
03:16:23|4.5068
03:16:24|4.5106
03:16:25|4.5125
03:16:26|4.5131
03:16:28|4.5115
03:16:29|4.5115
03:16:30|4.5121
03:16:31|4.5115
03:16:32|4.5115
03:16:33|4.509
03:16:34|4.5132
03:16:35|4.5132
03:16:36|4.5131
03:16:37|4.5128
03:16:38|4.5124
03:16:39|4.5125
03:16:40|4.5129
03:16:41|4.5131
03:16:42|4.5132
03:16:43|4.5126
03:16:44|4.5126
03:16:45|4.5112
03:16:46|4.5116
03:16:47|4.5118
03:16:48|4.5114
03:16:49|4.5103
03:16:50|4.5097
03:16:51|4.508
03:16:52|4.5094
03:16:54|4.5094
03:16:54|4.5091
03:16:55|4.5089
03:16:57|4.5089
03:16:58|4.5091
03:16:58|4.5092
03:16:59|4.5089
03:17:00|4.5085
03:17:01|4.5046
03:17:02|4.5046
03:17:04|4.5025
03:17:05|4.5033
03:17:05|4.5038
03:17:06|4.5061
03:17:07|4.5055
03:17:09|4.5055
03:17:09|4.5057
03:17:11|4.5062
03:17:12|4.5062
03:17:13|4.5045
03:17:13|4.5055
03:17:14|4.505
03:17:15|4.504
03:17:17|4.504
03:17:18|4.504
03:17:19|4.505
03:17:20|4.5051
03:17:21|4.505
03:17:22|4.5062
03:17:23|4.5077
03:17:23|4.5085
03:17:25|4.5085
03:17:25|4.5085
03:17:27|4.5088
03:17:28|4.5089
03:17:30|4.5097
03:17:30|4.5103
03:17:31|4.5098
03:17:33|4.5088
03:17:34|4.507
03:17:34|4.507
03:17:35|4.5072
03:17:36|4.5088
03:17:37|4.5091
03:17:38|4.5091
03:17:39|4.5095
03:17:41|4.5099
03:17:41|4.5105
03:17:42|4.5112
03:17:44|4.5111
03:17:45|4.5111
03:17:45|4.5119
03:17:46|4.5123
03:17:47|4.5123
03:17:48|4.5122
03:17:50|4.5121
03:17:51|4.513
03:17:52|4.5117
03:17:53|4.5111
03:17:54|4.5116
03:17:55|4.5116
03:17:56|4.5117
03:17:57|4.5125
03:17:58|4.5115
03:17:59|4.5115
03:18:00|4.5104
03:18:01|4.5117
03:18:02|4.5126
03:18:03|4.5126
03:18:04|4.5126
03:18:05|4.512
03:18:06|4.512
03:18:07|4.5126
03:18:08|4.5126
03:18:09|4.5126
03:18:10|4.5126
03:18:11|4.5126
03:18:12|4.513
03:18:13|4.5123
03:18:14|4.5133
03:18:15|4.5123
03:18:16|4.5126
03:18:17|4.5123
03:18:18|4.5123
03:18:19|4.5119
03:18:20|4.5125
03:18:21|4.5125
03:18:22|4.5126
03:18:23|4.5126
03:18:24|4.5109
03:18:25|4.5109
03:18:26|4.5122
03:18:27|4.5122
03:18:28|4.5122
03:18:29|4.5122
03:18:30|4.5127
03:18:31|4.512
03:18:32|4.512
03:18:33|4.512
03:18:34|4.512
03:18:36|4.5119
03:18:37|4.5113
03:18:38|4.5112
03:18:39|4.5112
03:18:39|4.5115
03:18:41|4.5115
03:18:42|4.5115
03:18:42|4.5119
03:18:43|4.5119
03:18:45|4.5119
03:18:46|4.5116
03:18:47|4.5125
03:18:48|4.5125
03:18:49|4.5125
03:18:50|4.5131
03:18:50|4.5118
03:18:52|4.5118
03:18:53|4.5116
03:18:54|4.511
03:18:55|4.511
03:18:56|4.511
03:18:57|4.511
03:18:58|4.511
03:18:59|4.5111
03:19:00|4.509
03:19:01|4.5096
03:19:02|4.5096
03:19:03|4.5101
03:19:04|4.5098
03:19:05|4.5096
03:19:06|4.5095
03:19:07|4.5071
03:19:08|4.5071
03:19:09|4.5063
03:19:10|4.5027
03:19:11|4.501
03:19:12|4.501
03:19:13|4.5018
03:19:14|4.5024
03:19:15|4.5
03:19:16|4.5011
03:19:17|4.502
03:19:18|4.5011
03:19:19|4.501
03:19:20|4.5016
03:19:21|4.5018
03:19:22|4.5019
03:19:23|4.5015
03:19:24|4.5012
03:19:25|4.5022
03:19:26|4.5022
03:19:27|4.5001
03:19:28|4.5004
03:19:29|4.4997
03:19:31|4.4998
03:19:32|4.4995
03:19:33|4.4999
03:19:34|4.497
03:19:35|4.4973
03:19:36|4.4977
03:19:38|4.4998
03:19:39|4.4994
03:19:40|4.4993
03:19:41|4.5001
03:19:42|4.5006
03:19:42|4.4998
03:19:44|4.5008
03:19:45|4.4995
03:19:45|4.5012
03:19:47|4.5006
03:19:48|4.5005
03:19:49|4.5011
03:19:50|4.5024
03:19:51|4.5027
03:19:52|4.504
03:19:53|4.5041
03:19:54|4.5084
03:19:55|4.5091
03:19:56|4.5101
03:19:58|4.5112
03:19:59|4.5097
03:19:59|4.51
03:20:01|4.5092
03:20:01|4.5093
03:20:02|4.509
03:20:03|4.5085
03:20:04|4.5081
03:20:06|4.5056
03:20:06|4.5055
03:20:07|4.5056
03:20:08|4.5052
03:20:09|4.5035
03:20:10|4.5046
03:20:11|4.5052
03:20:12|4.5055
03:20:13|4.5058
03:20:14|4.5052
03:20:15|4.5052
03:20:17|4.5071
03:20:17|4.5084
03:20:18|4.5084
03:20:19|4.508
03:20:20|4.5075
03:20:21|4.5076
03:20:22|4.511
03:20:23|4.5106
03:20:24|4.5098
03:20:25|4.5097
03:20:26|4.509
03:20:28|4.5092
03:20:28|4.5091
03:20:29|4.5091
03:20:30|4.5091
03:20:31|4.5091
03:20:33|4.5054
03:20:34|4.5045
03:20:35|4.5044
03:20:36|4.5048
03:20:37|4.5056
03:20:38|4.5056
03:20:39|4.5081
03:20:40|4.5064
03:20:41|4.5074
03:20:42|4.5073
03:20:43|4.5073
03:20:44|4.5072
03:20:45|4.5077
03:20:46|4.5077
03:20:47|4.5074
03:20:48|4.5087
03:20:49|4.5115
03:20:50|4.5116
03:20:51|4.5116
03:20:52|4.5102
03:20:53|4.5095
03:20:54|4.5104
03:20:55|4.5108
03:20:56|4.5106
03:20:57|4.5113
03:20:58|4.5111
03:20:59|4.5111
03:21:00|4.5107
03:21:01|4.5114
03:21:02|4.5105
03:21:03|4.5104
03:21:04|4.5113
03:21:05|4.5111
03:21:06|4.5091
03:21:07|4.5089
03:21:08|4.5099
03:21:09|4.5102
03:21:10|4.5102
03:21:11|4.5099
03:21:12|4.5099
03:21:13|4.5097
03:21:14|4.5102
03:21:15|4.5096
03:21:16|4.5095
03:21:17|4.5084
03:21:18|4.5084
03:21:19|4.5076
03:21:20|4.5076
03:21:21|4.5082
03:21:22|4.5068
03:21:24|4.5068
03:21:24|4.5081
03:21:25|4.5081
03:21:26|4.5082
03:21:27|4.5091
03:21:28|4.508
03:21:29|4.508
03:21:30|4.508
03:21:31|4.508
03:21:33|4.508
03:21:34|4.5071
03:21:35|4.5071
03:21:37|4.5052
03:21:37|4.506
03:21:39|4.5057
03:21:39|4.5066
03:21:41|4.5059
03:21:42|4.5059
03:21:43|4.5059
03:21:44|4.5048
03:21:45|4.5066
03:21:46|4.5046
03:21:46|4.5046
03:21:48|4.5046
03:21:49|4.5046
03:21:50|4.5046
03:21:51|4.5046
03:21:52|4.503
03:21:53|4.503
03:21:55|4.5023
03:21:55|4.5027
03:21:57|4.5023
03:21:57|4.5022
03:21:58|4.5023
03:21:59|4.5023
03:22:00|4.5023
03:22:01|4.5014
03:22:03|4.5016
03:22:04|4.5004
03:22:05|4.5008
03:22:06|4.5
03:22:07|4.5001
03:22:08|4.4994
03:22:09|4.4995
03:22:10|4.4998
03:22:11|4.4971
03:22:12|4.4966
03:22:13|4.4954
03:22:14|4.4947
03:22:15|4.4949
03:22:16|4.4949
03:22:17|4.494
03:22:18|4.4948
03:22:19|4.4959
03:22:20|4.4962
03:22:21|4.4962
03:22:22|4.4967
03:22:23|4.4994
03:22:24|4.4994
03:22:25|4.4967
03:22:26|4.4973
03:22:27|4.4973
03:22:28|4.4973
03:22:29|4.4972
03:22:30|4.4972
03:22:31|4.4979
03:22:32|4.4979
03:22:33|4.4979
03:22:34|4.4979
03:22:36|4.4985
03:22:37|4.4985
03:22:39|4.4966
03:22:39|4.4966
03:22:40|4.495
03:22:41|4.4956
03:22:42|4.4961
03:22:43|4.4961
03:22:44|4.4954
03:22:45|4.4957
03:22:46|4.4957
03:22:48|4.4957
03:22:49|4.4953
03:22:50|4.4938
03:22:50|4.4936
03:22:52|4.4935
03:22:53|4.4929
03:22:53|4.4919
03:22:54|4.492
03:22:56|4.493
03:22:57|4.493
03:22:57|4.4928
03:22:59|4.4928
03:22:59|4.4936
03:23:00|4.4936
03:23:01|4.4957
03:23:02|4.4942
03:23:03|4.4954
03:23:04|4.495
03:23:05|4.4941
03:23:06|4.494
03:23:08|4.4936
03:23:09|4.4935
03:23:09|4.4935
03:23:10|4.4935
03:23:11|4.4923
03:23:13|4.492
03:23:13|4.492
03:23:14|4.492
03:23:15|4.4927
03:23:16|4.4871
03:23:18|4.4884
03:23:18|4.4875
03:23:19|4.4886
03:23:20|4.4876
03:23:21|4.4869
03:23:22|4.4875
03:23:23|4.4875
03:23:24|4.489
03:23:25|4.4886
03:23:26|4.4882
03:23:27|4.4883
03:23:29|4.4882
03:23:30|4.4881
03:23:30|4.4899
03:23:31|4.4894
03:23:33|4.4894
03:23:34|4.4894
03:23:35|4.4911
03:23:36|4.4907
03:23:38|4.4901
03:23:39|4.4899
03:23:40|4.4886
03:23:41|4.4897
03:23:42|4.4897
03:23:43|4.4892
03:23:44|4.4892
03:23:45|4.4892
03:23:46|4.4892
03:23:47|4.489
03:23:48|4.489
03:23:49|4.489
03:23:50|4.4894
03:23:51|4.4894
03:23:52|4.4894
03:23:54|4.4917
03:23:54|4.4917
03:23:55|4.4919
03:23:56|4.4922
03:23:57|4.491
03:23:58|4.4917
03:24:00|4.4917
03:24:01|4.4894
03:24:01|4.4899
03:24:02|4.4916
03:24:03|4.4916
03:24:04|4.4917
03:24:05|4.4921
03:24:06|4.4933
03:24:09|4.4939
03:24:09|4.4959
03:24:11|4.4978
03:24:12|4.4978
03:24:13|4.4965
03:24:14|4.4967
03:24:15|4.496
03:24:16|4.496
03:24:17|4.498
03:24:18|4.4965
03:24:19|4.497
03:24:20|4.4986
03:24:21|4.4993
03:24:22|4.5003
03:24:23|4.5009
03:24:24|4.5014
03:24:25|4.5016
03:24:26|4.5019
03:24:27|4.5026
03:24:28|4.5025
03:24:29|4.5023
03:24:30|4.5023
03:24:31|4.5031
03:24:32|4.5031
03:24:33|4.5014
03:24:34|4.5021
03:24:35|4.5012
03:24:36|4.5021
03:24:37|4.5027
03:24:38|4.5031
03:24:40|4.5031
03:24:41|4.5041
03:24:41|4.5043
03:24:42|4.5031
03:24:44|4.503
03:24:45|4.5038
03:24:46|4.5038
03:24:47|4.5037
03:24:48|4.5037
03:24:48|4.5042
03:24:50|4.5041
03:24:50|4.5037
03:24:52|4.504
03:24:53|4.5033
03:24:54|4.5018
03:24:55|4.5015
03:24:56|4.5015
03:24:57|4.5015
03:24:58|4.5015
03:24:59|4.5015
03:25:00|4.5029
03:25:01|4.5031
03:25:02|4.5035
03:25:03|4.5024
03:25:04|4.502
03:25:05|4.4994
03:25:06|4.4994
03:25:07|4.5
03:25:08|4.501
03:25:09|4.4974
03:25:10|4.4982
03:25:11|4.4982
03:25:12|4.4989
03:25:13|4.4979
03:25:14|4.4978
03:25:15|4.4972
03:25:16|4.4974
03:25:17|4.498
03:25:18|4.4976
03:25:19|4.4976
03:25:20|4.4982
03:25:21|4.4976
03:25:22|4.4984
03:25:23|4.4984
03:25:25|4.4993
03:25:25|4.4984
03:25:27|4.498
03:25:27|4.4968
03:25:28|4.4968
03:25:29|4.4971
03:25:30|4.4941
03:25:31|4.4943
03:25:33|4.4929
03:25:33|4.491
03:25:35|4.4924
03:25:35|4.4929
03:25:37|4.49
03:25:38|4.4897
03:25:39|4.4897
03:25:40|4.4872
03:25:41|4.4878
03:25:42|4.4883
03:25:43|4.4873
03:25:44|4.4873
03:25:45|4.4875
03:25:46|4.4852
03:25:47|4.486
03:25:48|4.4862
03:25:50|4.4856
03:25:50|4.4856
03:25:51|4.4858
03:25:53|4.4855
03:25:54|4.483
03:25:54|4.4841
03:25:55|4.4842
03:25:57|4.4835
03:25:57|4.4842
03:25:58|4.485
03:26:00|4.4844
03:26:01|4.4857
03:26:01|4.4842
03:26:02|4.483
03:26:04|4.4816
03:26:05|4.4806
03:26:05|4.48
03:26:06|4.479
03:26:07|4.4806
03:26:08|4.4781
03:26:09|4.4776
03:26:10|4.4772
03:26:11|4.4758
03:26:12|4.473
03:26:13|4.4725
03:26:14|4.4712
03:26:15|4.4709
03:26:17|4.4704
03:26:17|4.4706
03:26:18|4.4697
03:26:19|4.4694
03:26:20|4.4687
03:26:21|4.4701
03:26:23|4.4699
03:26:24|4.4693
03:26:24|4.4707
03:26:25|4.4721
03:26:27|4.4726
03:26:27|4.4725
03:26:28|4.4721
03:26:29|4.4711
03:26:30|4.4709
03:26:31|4.4714
03:26:32|4.4731
03:26:33|4.4736
03:26:34|4.4736
03:26:35|4.4749
03:26:36|4.4732
03:26:37|4.473
03:26:39|4.4741
03:26:40|4.4757
03:26:41|4.4749
03:26:42|4.474
03:26:43|4.4735
03:26:44|4.475
03:26:45|4.4765
03:26:46|4.475
03:26:47|4.475
03:26:48|4.4751
03:26:49|4.4735
03:26:50|4.4744
03:26:51|4.4723
03:26:52|4.4704
03:26:53|4.4699
03:26:54|4.471
03:26:55|4.47
03:26:57|4.4719
03:26:58|4.472
03:26:59|4.4738
03:27:00|4.4738
03:27:01|4.4756
03:27:02|4.4754
03:27:03|4.4745
03:27:04|4.4751
03:27:04|4.4751
03:27:06|4.4751
03:27:07|4.4749
03:27:08|4.4759
03:27:08|4.4765
03:27:09|4.476
03:27:11|4.4745
03:27:12|4.4744
03:27:13|4.4745
03:27:14|4.4745
03:27:15|4.4745
03:27:16|4.4755
03:27:16|4.4749
03:27:18|4.4742
03:27:18|4.4733
03:27:19|4.4754
03:27:21|4.4753
03:27:22|4.4753
03:27:22|4.4764
03:27:23|4.4769
03:27:24|4.4744
03:27:25|4.4744
03:27:27|4.4744
03:27:28|4.4738
03:27:29|4.4731
03:27:29|4.4735
03:27:31|4.4735
03:27:32|4.4735
03:27:33|4.4736
03:27:34|4.4742
03:27:35|4.4742
03:27:36|4.4742
03:27:37|4.475
03:27:38|4.4745
03:27:40|4.4757
03:27:40|4.478
03:27:42|4.4778
03:27:42|4.4791
03:27:44|4.4791
03:27:44|4.4791
03:27:46|4.4789
03:27:47|4.4783
03:27:47|4.4785
03:27:49|4.4779
03:27:50|4.4786
03:27:50|4.4788
03:27:51|4.4796
03:27:53|4.4796
03:27:53|4.4798
03:27:54|4.4798
03:27:56|4.4787
03:27:57|4.4787
03:27:57|4.4785
03:27:58|4.4776
03:28:00|4.4785
03:28:00|4.4785
03:28:01|4.4783
03:28:03|4.4787
03:28:04|4.4797
03:28:05|4.4806
03:28:06|4.4794
03:28:06|4.4785
03:28:08|4.4782
03:28:09|4.4796
03:28:09|4.4795
03:28:11|4.4788
03:28:12|4.4788
03:28:12|4.479
03:28:13|4.4744
03:28:14|4.4735
03:28:16|4.4754
03:28:16|4.4733
03:28:17|4.4715
03:28:19|4.4702
03:28:19|4.4706
03:28:20|4.4735
03:28:21|4.4743
03:28:23|4.4731
03:28:24|4.4723
03:28:25|4.4726
03:28:26|4.4735
03:28:26|4.4734
03:28:27|4.4751
03:28:29|4.4748
03:28:30|4.4766
03:28:30|4.4757
03:28:31|4.4766
03:28:32|4.4748
03:28:34|4.475
03:28:34|4.475
03:28:36|4.4751
03:28:36|4.4749
03:28:37|4.4749
03:28:38|4.4736
03:28:39|4.4726
03:28:40|4.4728
03:28:41|4.4748
03:28:42|4.4742
03:28:44|4.4729
03:28:45|4.4725
03:28:46|4.4731
03:28:47|4.4731
03:28:48|4.4735
03:28:49|4.4726
03:28:50|4.4736
03:28:52|4.472
03:28:53|4.4704
03:28:53|4.4683
03:28:54|4.4695
03:28:56|4.4701
03:28:57|4.4722
03:28:57|4.4727
03:28:58|4.4734
03:28:59|4.4734
03:29:01|4.4734
03:29:02|4.4731
03:29:03|4.4765
03:29:04|4.4785
03:29:05|4.4793
03:29:06|4.4788
03:29:07|4.4788
03:29:08|4.4789
03:29:09|4.4792
03:29:10|4.4773
03:29:12|4.4761
03:29:12|4.4778
03:29:13|4.4782
03:29:14|4.48
03:29:15|4.4821
03:29:16|4.4829
03:29:18|4.4812
03:29:19|4.4804
03:29:19|4.4804
03:29:20|4.4816
03:29:21|4.4826
03:29:23|4.4828
03:29:23|4.4818
03:29:24|4.4832
03:29:25|4.4834
03:29:26|4.4834
03:29:27|4.4844
03:29:28|4.4845
03:29:29|4.4846
03:29:30|4.4865
03:29:31|4.4866
03:29:32|4.487
03:29:34|4.4872
03:29:34|4.486
03:29:36|4.4875
03:29:37|4.4898
03:29:37|4.4898
03:29:38|4.4898
03:29:40|4.4898
03:29:40|4.4901
03:29:42|4.4911
03:29:43|4.4926
03:29:45|4.4914
03:29:45|4.4918
03:29:47|4.4933
03:29:47|4.4921
03:29:48|4.4924
03:29:50|4.4924
03:29:50|4.493
03:29:51|4.4934
03:29:52|4.4919
03:29:53|4.4925
03:29:54|4.4934
03:29:55|4.4934
03:29:57|4.4933
03:29:57|4.4933
03:29:58|4.4935
03:30:00|4.4941
03:30:00|4.4934
03:30:01|4.4949
03:30:02|4.4947
03:30:03|4.4926
03:30:05|4.4916
03:30:06|4.4929
03:30:06|4.4936
03:30:07|4.4972
03:30:09|4.4981
03:30:09|4.5002
03:30:11|4.496
03:30:12|4.4964
03:30:13|4.4966
03:30:14|4.4966
03:30:15|4.4964
03:30:16|4.4971
03:30:17|4.4976
03:30:18|4.4986
03:30:19|4.4986
03:30:20|4.4986
03:30:21|4.498
03:30:22|4.4996
03:30:23|4.4993
03:30:24|4.5008
03:30:25|4.5011
03:30:26|4.5013
03:30:27|4.505
03:30:28|4.5086
03:30:29|4.5087
03:30:30|4.5082
03:30:31|4.5054
03:30:32|4.5046
03:30:33|4.5057
03:30:34|4.503
03:30:35|4.5023
03:30:36|4.4987
03:30:37|4.5006
03:30:38|4.4995
03:30:39|4.4958
03:30:40|4.4954
03:30:41|4.495
03:30:43|4.495
03:30:44|4.4949
03:30:45|4.4952
03:30:47|4.4982
03:30:47|4.5005
03:30:48|4.5006
03:30:50|4.5006
03:30:50|4.5006
03:30:51|4.4996
03:30:52|4.5
03:30:53|4.5003
03:30:55|4.5009
03:30:56|4.5005
03:30:57|4.5026
03:30:58|4.5037
03:30:59|4.5019
03:31:00|4.5031
03:31:01|4.5038
03:31:02|4.5038
03:31:03|4.5038
03:31:04|4.5038
03:31:05|4.5051
03:31:06|4.5046
03:31:07|4.5064
03:31:08|4.5076
03:31:09|4.5061
03:31:10|4.5061
03:31:11|4.503
03:31:12|4.5026
03:31:13|4.4985
03:31:14|4.4974
03:31:15|4.4999
03:31:16|4.499
03:31:17|4.4986
03:31:18|4.5008
03:31:19|4.5037
03:31:20|4.5051
03:31:21|4.5071
03:31:22|4.5063
03:31:23|4.5074
03:31:24|4.5068
03:31:25|4.5078
03:31:26|4.5048
03:31:27|4.507
03:31:28|4.5075
03:31:29|4.5056
03:31:30|4.5066
03:31:31|4.5081
03:31:32|4.5086
03:31:33|4.5086
03:31:34|4.5086
03:31:35|4.5086
03:31:36|4.5087
03:31:37|4.5079
03:31:38|4.501
03:31:39|4.5012
03:31:40|4.5025
03:31:41|4.5029
03:31:42|4.5015
03:31:44|4.5
03:31:45|4.5019
03:31:46|4.502
03:31:47|4.502
03:31:48|4.5025
03:31:49|4.5017
03:31:50|4.5016
03:31:51|4.5016
03:31:52|4.5025
03:31:53|4.5025
03:31:54|4.502
03:31:56|4.502
03:31:56|4.5024
03:31:57|4.5024
03:31:59|4.5015
03:32:00|4.5025
03:32:00|4.5014
03:32:01|4.4995
03:32:02|4.497
03:32:03|4.4965
03:32:04|4.4967
03:32:05|4.4943
03:32:06|4.4996
03:32:07|4.4996
03:32:08|4.4996
03:32:09|4.4986
03:32:10|4.4981
03:32:11|4.4981
03:32:13|4.499
03:32:13|4.5006
03:32:15|4.501
03:32:16|4.5007
03:32:16|4.5007
03:32:17|4.4995
03:32:18|4.499
03:32:19|4.499
03:32:21|4.5005
03:32:21|4.5005
03:32:22|4.502
03:32:23|4.5019
03:32:24|4.5019
03:32:25|4.5019
03:32:27|4.5019
03:32:27|4.5011
03:32:28|4.5011
03:32:29|4.5013
03:32:30|4.5019
03:32:31|4.5019
03:32:33|4.5018
03:32:33|4.5055
03:32:34|4.5055
03:32:35|4.5058
03:32:36|4.5065
03:32:37|4.5042
03:32:38|4.5018
03:32:39|4.5013
03:32:40|4.501
03:32:41|4.501
03:32:43|4.501
03:32:44|4.5015
03:32:46|4.5015
03:32:46|4.5031
03:32:48|4.5031
03:32:49|4.5031
03:32:49|4.5018
03:32:50|4.5014
03:32:51|4.5012
03:32:52|4.5007
03:32:53|4.4987
03:32:55|4.5
03:32:55|4.5
03:32:57|4.5016
03:32:57|4.5016
03:32:58|4.5008
03:33:00|4.5015
03:33:00|4.499
03:33:01|4.499
03:33:02|4.4993
03:33:03|4.4993
03:33:05|4.4995
03:33:05|4.4956
03:33:07|4.4943
03:33:08|4.4948
03:33:09|4.492
03:33:10|4.4922
03:33:11|4.4923
03:33:12|4.4917
03:33:13|4.491
03:33:14|4.491
03:33:15|4.4911
03:33:16|4.4932
03:33:17|4.4929
03:33:18|4.4929
03:33:18|4.4921
03:33:20|4.492
03:33:21|4.4925
03:33:22|4.4907
03:33:23|4.4916
03:33:23|4.4917
03:33:25|4.4915
03:33:26|4.4915
03:33:27|4.4915
03:33:28|4.4935
03:33:29|4.4917
03:33:30|4.4917
03:33:31|4.4921
03:33:32|4.4921
03:33:33|4.4932
03:33:34|4.4932
03:33:35|4.4966
03:33:36|4.4966
03:33:37|4.495
03:33:38|4.495
03:33:39|4.4951
03:33:40|4.4953
03:33:41|4.4966
03:33:42|4.4966
03:33:43|4.499
03:33:44|4.499
03:33:45|4.5
03:33:47|4.4994
03:33:48|4.4999
03:33:49|4.5
03:33:50|4.5005
03:33:51|4.5005
03:33:53|4.4985
03:33:54|4.5001
03:33:55|4.5001
03:33:56|4.5
03:33:56|4.5
03:33:58|4.502
03:33:58|4.502
03:34:00|4.5029
03:34:01|4.5018
03:34:02|4.5021
03:34:03|4.5015
03:34:04|4.5
03:34:05|4.4985
03:34:06|4.4973
03:34:07|4.4973
03:34:08|4.5015
03:34:09|4.5015
03:34:10|4.5035
03:34:11|4.505
03:34:13|4.4932
03:34:13|4.4912
03:34:15|4.493
03:34:16|4.4952
03:34:17|4.4966
03:34:18|4.4952
03:34:19|4.496
03:34:19|4.496
03:34:20|4.4969
03:34:21|4.4969
03:34:23|4.4972
03:34:24|4.4953
03:34:25|4.4953
03:34:25|4.4953
03:34:27|4.4953
03:34:27|4.4958
03:34:28|4.4962
03:34:30|4.4985
03:34:31|4.4985
03:34:32|4.4988
03:34:33|4.4948
03:34:33|4.4946
03:34:35|4.4948
03:34:36|4.4949
03:34:37|4.4949
03:34:38|4.4944
03:34:39|4.4949
03:34:40|4.4949
03:34:41|4.4964
03:34:42|4.4965
03:34:43|4.4965
03:34:44|4.4966
03:34:45|4.4964
03:34:47|4.4952
03:34:47|4.4961
03:34:49|4.4965
03:34:49|4.4976
03:34:51|4.4977
03:34:51|4.4984
03:34:52|4.4984
03:34:54|4.4984
03:34:55|4.4985
03:34:55|4.4985
03:34:56|4.4996
03:34:58|4.4996
03:34:59|4.4996
03:34:59|4.4996
03:35:00|4.4999
03:35:01|4.4978
03:35:02|4.4986
03:35:04|4.4976
03:35:04|4.4985
03:35:05|4.4985
03:35:07|4.4984
03:35:07|4.498
03:35:09|4.4958
03:35:10|4.4936
03:35:11|4.4936
03:35:11|4.4939
03:35:12|4.4942
03:35:14|4.494
03:35:15|4.494
03:35:16|4.4941
03:35:17|4.4937
03:35:18|4.4934
03:35:19|4.4924
03:35:20|4.4917
03:35:20|4.4928
03:35:22|4.4928
03:35:23|4.4923
03:35:24|4.4925
03:35:25|4.4925
03:35:27|4.4939
03:35:27|4.4939
03:35:28|4.4933
03:35:29|4.4938
03:35:31|4.496
03:35:31|4.4961
03:35:32|4.4976
03:35:33|4.4976
03:35:34|4.4951
03:35:35|4.4951
03:35:36|4.4951
03:35:37|4.494
03:35:38|4.494
03:35:39|4.4929
03:35:40|4.494
03:35:42|4.494
03:35:42|4.4935
03:35:43|4.4924
03:35:44|4.492
03:35:45|4.4927
03:35:47|4.4944
03:35:48|4.4935
03:35:49|4.4932
03:35:50|4.4953
03:35:51|4.4953
03:35:52|4.4937
03:35:53|4.4944
03:35:54|4.4946
03:35:55|4.4948
03:35:56|4.4946
03:35:58|4.4949
03:35:59|4.4951
03:36:00|4.4951
03:36:01|4.4951
03:36:02|4.4945
03:36:03|4.4945
03:36:04|4.4945
03:36:05|4.4962
03:36:06|4.4952
03:36:07|4.496
03:36:09|4.4971
03:36:10|4.4973
03:36:10|4.4974
03:36:11|4.4975
03:36:12|4.4984
03:36:13|4.4976
03:36:14|4.4968
03:36:16|4.4968
03:36:16|4.496
03:36:17|4.4956
03:36:18|4.496
03:36:20|4.4943
03:36:20|4.4943
03:36:22|4.4952
03:36:23|4.4925
03:36:23|4.4937
03:36:24|4.4937
03:36:26|4.4929
03:36:26|4.4933
03:36:28|4.4946
03:36:28|4.4952
03:36:29|4.4944
03:36:31|4.4962
03:36:31|4.4954
03:36:32|4.4958
03:36:33|4.4948
03:36:35|4.4952
03:36:35|4.497
03:36:36|4.4963
03:36:37|4.4963
03:36:39|4.496
03:36:39|4.4973
03:36:40|4.4973
03:36:41|4.4976
03:36:42|4.4976
03:36:43|4.4975
03:36:44|4.4975
03:36:45|4.4981
03:36:46|4.4987
03:36:47|4.4987
03:36:48|4.4987
03:36:49|4.4993
03:36:51|4.4999
03:36:52|4.4988
03:36:53|4.4988
03:36:54|4.4995
03:36:55|4.4992
03:36:56|4.4988
03:36:57|4.4967
03:36:58|4.4956
03:36:59|4.496
03:37:00|4.496
03:37:01|4.4965
03:37:02|4.4965
03:37:04|4.4965
03:37:04|4.4964
03:37:06|4.4964
03:37:06|4.4965
03:37:08|4.4968
03:37:09|4.4976
03:37:10|4.4993
03:37:10|4.4992
03:37:11|4.4992
03:37:13|4.4989
03:37:13|4.4984
03:37:14|4.4984
03:37:16|4.4985
03:37:16|4.4976
03:37:17|4.4972
03:37:18|4.4972
03:37:19|4.4978
03:37:21|4.499
03:37:21|4.499
03:37:22|4.4991
03:37:24|4.4983
03:37:24|4.498
03:37:26|4.4989
03:37:27|4.4992
03:37:27|4.4983
03:37:29|4.4992
03:37:30|4.4992
03:37:31|4.4993
03:37:31|4.499
03:37:32|4.4995
03:37:33|4.5007
03:37:34|4.5015
03:37:36|4.5013
03:37:37|4.5009
03:37:38|4.5009
03:37:38|4.5009
03:37:39|4.5008
03:37:40|4.5012
03:37:41|4.4996
03:37:43|4.5024
03:37:44|4.5024
03:37:45|4.4997
03:37:46|4.5012
03:37:47|4.5016
03:37:48|4.5011
03:37:49|4.5011
03:37:50|4.5014
03:37:52|4.5013
03:37:52|4.5013
03:37:54|4.5006
03:37:55|4.4992
03:37:56|4.4978
03:37:57|4.4969
03:37:58|4.4966
03:37:59|4.497
03:38:00|4.4972
03:38:02|4.4968
03:38:02|4.4962
03:38:03|4.4952
03:38:05|4.4937
03:38:05|4.4936
03:38:07|4.4932
03:38:08|4.494
03:38:08|4.494
03:38:09|4.494
03:38:11|4.494
03:38:11|4.4924
03:38:12|4.4924
03:38:14|4.4924
03:38:15|4.4917
03:38:16|4.4916
03:38:17|4.4916
03:38:17|4.4904
03:38:18|4.4895
03:38:19|4.49
03:38:21|4.4911
03:38:21|4.4911
03:38:23|4.4898
03:38:24|4.4898
03:38:25|4.4897
03:38:26|4.491
03:38:26|4.4914
03:38:27|4.4909
03:38:29|4.4909
03:38:29|4.4921
03:38:31|4.4921
03:38:32|4.4924
03:38:33|4.4941
03:38:34|4.4941
03:38:35|4.4941
03:38:37|4.4941
03:38:37|4.4932
03:38:39|4.4932
03:38:39|4.4936
03:38:41|4.4941
03:38:42|4.4942
03:38:42|4.4942
03:38:43|4.4925
03:38:44|4.4926
03:38:45|4.491
03:38:46|4.4915
03:38:48|4.4922
03:38:49|4.4922
03:38:51|4.4932
03:38:51|4.4937
03:38:53|4.4937
03:38:54|4.4928
03:38:55|4.4929
03:38:56|4.4929
03:38:57|4.4929
03:38:58|4.4929
03:38:59|4.4927
03:39:00|4.4915
03:39:01|4.4915
03:39:02|4.4913
03:39:03|4.4907
03:39:04|4.4894
03:39:05|4.4895
03:39:06|4.4903
03:39:07|4.4903
03:39:09|4.4914
03:39:10|4.491
03:39:10|4.491
03:39:12|4.4908
03:39:13|4.4913
03:39:14|4.4903
03:39:14|4.4908
03:39:15|4.4909
03:39:16|4.4914
03:39:18|4.4913
03:39:19|4.4913
03:39:20|4.4911
03:39:21|4.4879
03:39:22|4.4876
03:39:23|4.4878
03:39:24|4.4876
03:39:25|4.4857
03:39:26|4.4863
03:39:27|4.4859
03:39:28|4.4858
03:39:29|4.4851
03:39:30|4.4844
03:39:31|4.4849
03:39:32|4.4853
03:39:33|4.485
03:39:34|4.4851
03:39:35|4.4851
03:39:36|4.4849
03:39:37|4.4849
03:39:38|4.4849
03:39:39|4.4842
03:39:40|4.4842
03:39:41|4.4847
03:39:42|4.4799
03:39:43|4.4797
03:39:44|4.4774
03:39:45|4.4776
03:39:46|4.4783
03:39:47|4.4779
03:39:48|4.4776
03:39:49|4.4768
03:39:50|4.4753
03:39:52|4.4764
03:39:53|4.4765
03:39:53|4.4762
03:39:54|4.4762
03:39:56|4.4765
03:39:56|4.4761
03:39:57|4.4764
03:39:58|4.4781
03:40:00|4.4778
03:40:00|4.4778
03:40:03|4.4823
03:40:03|4.484
03:40:04|4.4849
03:40:06|4.4856
03:40:07|4.4871
03:40:07|4.487
03:40:09|4.4852
03:40:10|4.4852
03:40:11|4.4848
03:40:12|4.4848
03:40:13|4.4841
03:40:13|4.4817
03:40:15|4.4824
03:40:15|4.4827
03:40:17|4.4819
03:40:18|4.4827
03:40:19|4.4827
03:40:20|4.4815
03:40:21|4.4816
03:40:22|4.4821
03:40:22|4.4822
03:40:24|4.4829
03:40:25|4.4824
03:40:26|4.4838
03:40:27|4.4838
03:40:28|4.4838
03:40:29|4.4838
03:40:30|4.4838
03:40:31|4.4844
03:40:32|4.4844
03:40:33|4.4845
03:40:34|4.4842
03:40:35|4.4854
03:40:36|4.482
03:40:37|4.48
03:40:38|4.4793
03:40:39|4.4793
03:40:40|4.4793
03:40:41|4.479
03:40:42|4.4788
03:40:43|4.4787
03:40:44|4.4787
03:40:45|4.4787
03:40:46|4.4791
03:40:47|4.4784
03:40:48|4.4788
03:40:49|4.4788
03:40:50|4.4792
03:40:51|4.4788
03:40:52|4.4784
03:40:54|4.4778
03:40:55|4.4783
03:40:56|4.4791
03:40:57|4.4791
03:40:58|4.4791
03:41:00|4.4801
03:41:00|4.4808
03:41:02|4.4817
03:41:02|4.481
03:41:03|4.4813
03:41:05|4.4813
03:41:06|4.4801
03:41:07|4.4814
03:41:08|4.4816
03:41:09|4.4817
03:41:10|4.4807
03:41:11|4.4807
03:41:12|4.4808
03:41:13|4.4807
03:41:14|4.4807
03:41:15|4.4808
03:41:16|4.4772
03:41:17|4.4759
03:41:18|4.476
03:41:19|4.475
03:41:20|4.4749
03:41:21|4.4749
03:41:22|4.475
03:41:23|4.4754
03:41:24|4.4766
03:41:25|4.4784
03:41:26|4.4795
03:41:27|4.4811
03:41:28|4.4806
03:41:29|4.4803
03:41:30|4.482
03:41:31|4.4824
03:41:32|4.4809
03:41:33|4.4824
03:41:34|4.4824
03:41:35|4.4848
03:41:36|4.4844
03:41:37|4.482
03:41:38|4.4853
03:41:39|4.4843
03:41:40|4.4838
03:41:41|4.4838
03:41:42|4.4833
03:41:43|4.4833
03:41:44|4.4833
03:41:45|4.4829
03:41:46|4.4832
03:41:47|4.4832
03:41:48|4.4832
03:41:49|4.4832
03:41:50|4.4831
03:41:51|4.4842
03:41:52|4.4836
03:41:54|4.4844
03:41:55|4.4833
03:41:56|4.4833
03:41:57|4.4833
03:41:58|4.4834
03:41:59|4.4835
03:42:00|4.4844
03:42:02|4.4849
03:42:03|4.4849
03:42:03|4.4847
03:42:05|4.4829
03:42:05|4.4849
03:42:06|4.4849
03:42:08|4.4845
03:42:08|4.4846
03:42:10|4.4842
03:42:11|4.4858
03:42:12|4.485
03:42:13|4.4871
03:42:14|4.4867
03:42:14|4.4863
03:42:16|4.4874
03:42:17|4.487
03:42:18|4.487
03:42:19|4.4882
03:42:20|4.4871
03:42:21|4.4884
03:42:22|4.4879
03:42:23|4.4868
03:42:24|4.4878
03:42:25|4.4871
03:42:26|4.4873
03:42:27|4.4882
03:42:28|4.4869
03:42:29|4.4858
03:42:30|4.4863
03:42:31|4.4858
03:42:32|4.4858
03:42:33|4.4862
03:42:34|4.4863
03:42:35|4.4863
03:42:36|4.4865
03:42:37|4.4856
03:42:38|4.4857
03:42:39|4.4858
03:42:40|4.485
03:42:41|4.484
03:42:42|4.4833
03:42:43|4.4823
03:42:44|4.4838
03:42:45|4.4838
03:42:46|4.4856
03:42:47|4.4856
03:42:48|4.4858
03:42:49|4.4858
03:42:50|4.4853
03:42:51|4.4853
03:42:52|4.4853
03:42:54|4.4827
03:42:55|4.4827
03:42:56|4.4831
03:42:57|4.4831
03:42:59|4.4831
03:42:59|4.4831
03:43:01|4.4814
03:43:01|4.4812
03:43:03|4.4812
03:43:03|4.4812
03:43:04|4.4827
03:43:05|4.4816
03:43:07|4.4859
03:43:07|4.4865
03:43:08|4.4895
03:43:09|4.488
03:43:10|4.4863
03:43:11|4.4853
03:43:12|4.485
03:43:13|4.4876
03:43:14|4.4882
03:43:16|4.4879
03:43:16|4.4879
03:43:17|4.4886
03:43:18|4.4868
03:43:19|4.4869
03:43:20|4.4865
03:43:21|4.4865
03:43:22|4.4862
03:43:23|4.4863
03:43:24|4.4863
03:43:25|4.4871
03:43:26|4.4871
03:43:27|4.487
03:43:28|4.487
03:43:30|4.487
03:43:30|4.487
03:43:31|4.4884
03:43:33|4.4884
03:43:33|4.4888
03:43:34|4.4888
03:43:35|4.4898
03:43:36|4.4903
03:43:37|4.4903
03:43:38|4.4891
03:43:39|4.4898
03:43:41|4.4889
03:43:41|4.4889
03:43:42|4.4888
03:43:43|4.4891
03:43:44|4.4894
03:43:45|4.4884
03:43:46|4.4897
03:43:47|4.4888
03:43:48|4.4896
03:43:49|4.4906
03:43:51|4.49
03:43:51|4.4898
03:43:52|4.4874
03:43:54|4.4884
03:43:54|4.4879
03:43:56|4.4882
03:43:57|4.4887
03:43:57|4.4897
03:43:59|4.4897
03:43:59|4.4905
03:44:01|4.4897
03:44:02|4.4905
03:44:03|4.4894
03:44:04|4.4896
03:44:05|4.4901
03:44:06|4.4901
03:44:07|4.4912
03:44:08|4.491
03:44:09|4.4901
03:44:10|4.4906
03:44:11|4.4902
03:44:12|4.4904
03:44:13|4.491
03:44:14|4.4921
03:44:15|4.4918
03:44:16|4.4917
03:44:17|4.4915
03:44:18|4.4911
03:44:19|4.491
03:44:20|4.4913
03:44:21|4.4918
03:44:22|4.4917
03:44:23|4.4888
03:44:24|4.4887
03:44:25|4.4899
03:44:26|4.4901
03:44:27|4.4901
03:44:28|4.4901
03:44:29|4.4904
03:44:31|4.4904
03:44:32|4.4906
03:44:32|4.4909
03:44:33|4.4912
03:44:34|4.4905
03:44:35|4.4909
03:44:36|4.4894
03:44:38|4.4879
03:44:38|4.4893
03:44:39|4.4894
03:44:40|4.4894
03:44:41|4.4894
03:44:42|4.489
03:44:44|4.4873
03:44:44|4.4873
03:44:45|4.4877
03:44:46|4.4889
03:44:48|4.4922
03:44:48|4.4922
03:44:50|4.4882
03:44:50|4.4882
03:44:51|4.4882
03:44:53|4.4882
03:44:53|4.4881
03:44:55|4.4886
03:44:55|4.4886
03:44:57|4.4883
03:44:58|4.4877
03:44:59|4.4894
03:45:00|4.4896
03:45:01|4.4895
03:45:03|4.4895
03:45:04|4.4885
03:45:04|4.4862
03:45:06|4.4828
03:45:07|4.4835
03:45:07|4.4848
03:45:09|4.4828
03:45:10|4.4832
03:45:11|4.4832
03:45:11|4.4888
03:45:13|4.4882
03:45:14|4.4878
03:45:15|4.4861
03:45:16|4.4869
03:45:17|4.4887
03:45:18|4.4887
03:45:18|4.488
03:45:20|4.4884
03:45:20|4.4888
03:45:22|4.4915
03:45:22|4.4915
03:45:24|4.4919
03:45:25|4.4928
03:45:26|4.4917
03:45:27|4.4917
03:45:28|4.4935
03:45:29|4.4952
03:45:30|4.4953
03:45:31|4.494
03:45:32|4.4924
03:45:33|4.4935
03:45:34|4.4938
03:45:35|4.4938
03:45:36|4.4931
03:45:37|4.4929
03:45:38|4.4943
03:45:39|4.4943
03:45:40|4.4955
03:45:41|4.4955
03:45:42|4.4953
03:45:43|4.4953
03:45:44|4.4947
03:45:45|4.4989
03:45:46|4.4992
03:45:47|4.5014
03:45:48|4.5011
03:45:49|4.5032
03:45:50|4.5039
03:45:51|4.5063
03:45:52|4.506
03:45:53|4.5065
03:45:54|4.5065
03:45:55|4.5091
03:45:56|4.508
03:45:57|4.5092
03:45:59|4.5096
03:46:00|4.5095
03:46:01|4.5104
03:46:02|4.5106
03:46:03|4.5101
03:46:04|4.5124
03:46:06|4.512
03:46:06|4.512
03:46:07|4.5122
03:46:08|4.5112
03:46:09|4.5112
03:46:11|4.51
03:46:11|4.5111
03:46:13|4.51
03:46:13|4.51
03:46:14|4.5106
03:46:15|4.5096
03:46:17|4.5077
03:46:17|4.5049
03:46:20|4.5053
03:46:21|4.5072
03:46:22|4.5079
03:46:22|4.5093
03:46:23|4.5108
03:46:24|4.5106
03:46:25|4.5107
03:46:27|4.5107
03:46:27|4.511
03:46:29|4.512
03:46:30|4.5104
03:46:31|4.5098
03:46:32|4.5098
03:46:32|4.5106
03:46:33|4.5104
03:46:35|4.5104
03:46:36|4.5106
03:46:37|4.5102
03:46:38|4.5099
03:46:39|4.5072
03:46:40|4.5114
03:46:41|4.5109
03:46:42|4.5109
03:46:43|4.5097
03:46:44|4.5092
03:46:45|4.5092
03:46:46|4.5092
03:46:47|4.5088
03:46:48|4.5078
03:46:49|4.5078
03:46:50|4.5078
03:46:51|4.5087
03:46:52|4.5083
03:46:53|4.5083
03:46:54|4.5083
03:46:55|4.5106
03:46:56|4.5118
03:46:58|4.5118
03:46:59|4.5124
03:47:00|4.5125
03:47:01|4.5127
03:47:02|4.5127
03:47:04|4.5127
03:47:04|4.5127
03:47:05|4.5127
03:47:07|4.513
03:47:08|4.5123
03:47:09|4.5123
03:47:10|4.5125
03:47:10|4.513
03:47:13|4.5138
03:47:13|4.5135
03:47:15|4.5128
03:47:16|4.5129
03:47:17|4.5122
03:47:18|4.5134
03:47:18|4.5124
03:47:19|4.5134
03:47:20|4.5121
03:47:21|4.5089
03:47:22|4.5099
03:47:23|4.5092
03:47:24|4.5112
03:47:26|4.509
03:47:26|4.5097
03:47:27|4.5097
03:47:28|4.5092
03:47:29|4.5101
03:47:31|4.5102
03:47:32|4.5102
03:47:32|4.51
03:47:34|4.5102
03:47:35|4.5118
03:47:36|4.5122
03:47:37|4.5108
03:47:38|4.5115
03:47:39|4.5108
03:47:40|4.5122
03:47:41|4.5112
03:47:42|4.5112
03:47:43|4.5112
03:47:44|4.5091
03:47:45|4.5091
03:47:46|4.5094
03:47:47|4.5091
03:47:48|4.5094
03:47:49|4.5082
03:47:50|4.5115
03:47:51|4.5103
03:47:52|4.5103
03:47:53|4.5096
03:47:54|4.5092
03:47:55|4.5092
03:47:56|4.5114
03:47:57|4.5109
03:47:58|4.5101
03:47:59|4.51
03:48:00|4.51
03:48:01|4.5111
03:48:02|4.5111
03:48:03|4.5088
03:48:04|4.5075
03:48:05|4.5067
03:48:06|4.5067
03:48:07|4.5065
03:48:08|4.5065
03:48:09|4.5062
03:48:10|4.5062
03:48:11|4.506
03:48:12|4.5064
03:48:13|4.5074
03:48:14|4.5074
03:48:15|4.5059
03:48:16|4.5052
03:48:17|4.5041
03:48:18|4.5041
03:48:20|4.5046
03:48:20|4.5041
03:48:22|4.5045
03:48:22|4.5035
03:48:24|4.5035
03:48:25|4.5035
03:48:25|4.5044
03:48:27|4.5048
03:48:28|4.5044
03:48:28|4.5044
03:48:30|4.5044
03:48:31|4.5044
03:48:32|4.505
03:48:33|4.505
03:48:34|4.5067
03:48:35|4.5067
03:48:36|4.5078
03:48:37|4.507
03:48:38|4.507
03:48:39|4.5075
03:48:40|4.5078
03:48:41|4.5081
03:48:43|4.5089
03:48:43|4.5068
03:48:44|4.5053
03:48:45|4.5053
03:48:46|4.5038
03:48:47|4.5038
03:48:48|4.5038
03:48:49|4.5024
03:48:50|4.5028
03:48:51|4.5044
03:48:52|4.5044
03:48:53|4.5044
03:48:54|4.5044
03:48:55|4.5052
03:48:56|4.5044
03:48:57|4.5042
03:48:58|4.5044
03:48:59|4.5042
03:49:01|4.5043
03:49:02|4.5055
03:49:03|4.5065
03:49:04|4.5049
03:49:05|4.5049
03:49:06|4.5056
03:49:08|4.5043
03:49:08|4.5058
03:49:10|4.5042
03:49:10|4.5028
03:49:11|4.5028
03:49:12|4.5023
03:49:13|4.4995
03:49:15|4.4984
03:49:15|4.4979
03:49:16|4.4995
03:49:17|4.4999
03:49:18|4.5016
03:49:19|4.5016
03:49:20|4.5022
03:49:21|4.499
03:49:23|4.5002
03:49:23|4.4994
03:49:24|4.5018
03:49:25|4.4994
03:49:27|4.498
03:49:27|4.4969
03:49:29|4.4964
03:49:30|4.4965
03:49:31|4.4976
03:49:31|4.4942
03:49:32|4.4925
03:49:33|4.4914
03:49:35|4.4919
03:49:35|4.4938
03:49:36|4.4935
03:49:37|4.494
03:49:38|4.4918
03:49:39|4.4918
03:49:40|4.4916
03:49:42|4.4902
03:49:42|4.4909
03:49:43|4.4912
03:49:44|4.4906
03:49:46|4.4906
03:49:47|4.4882
03:49:48|4.49
03:49:48|4.4875
03:49:49|4.4869
03:49:50|4.4865
03:49:51|4.4852
03:49:52|4.4881
03:49:53|4.4867
03:49:55|4.4875
03:49:55|4.4888
03:49:57|4.4882
03:49:58|4.4868
03:49:59|4.4871
03:50:00|4.4871
03:50:01|4.4858
03:50:02|4.4857
03:50:04|4.4857
03:50:04|4.4857
03:50:06|4.4856
03:50:06|4.4847
03:50:07|4.484
03:50:08|4.4838
03:50:09|4.4859
03:50:11|4.4859
03:50:11|4.4838
03:50:13|4.4841
03:50:13|4.4842
03:50:15|4.4837
03:50:15|4.4832
03:50:16|4.4832
03:50:18|4.4832
03:50:19|4.482
03:50:19|4.4814
03:50:21|4.4805
03:50:21|4.4814
03:50:23|4.4827
03:50:24|4.4825
03:50:25|4.4816
03:50:26|4.4832
03:50:27|4.4852
03:50:28|4.4852
03:50:29|4.4849
03:50:30|4.4849
03:50:31|4.4868
03:50:32|4.4852
03:50:33|4.4864
03:50:34|4.4888
03:50:35|4.4888
03:50:36|4.4872
03:50:37|4.4868
03:50:38|4.4864
03:50:39|4.4864
03:50:40|4.4893
03:50:41|4.4896
03:50:42|4.4873
03:50:43|4.4874
03:50:44|4.4847
03:50:45|4.4861
03:50:46|4.484
03:50:47|4.4836
03:50:48|4.484
03:50:49|4.484
03:50:50|4.4837
03:50:51|4.4842
03:50:52|4.4838
03:50:53|4.4838
03:50:54|4.4838
03:50:55|4.4836
03:50:56|4.484
03:50:57|4.4813
03:50:58|4.4813
03:50:59|4.4814
03:51:00|4.4786
03:51:01|4.4834
03:51:03|4.4833
03:51:04|4.481
03:51:05|4.4816
03:51:06|4.4802
03:51:07|4.4809
03:51:07|4.4814
03:51:09|4.4807
03:51:10|4.4807
03:51:12|4.4823
03:51:13|4.4804
03:51:14|4.482
03:51:15|4.4808
03:51:15|4.4808
03:51:17|4.4798
03:51:17|4.4793
03:51:19|4.4775
03:51:19|4.4772
03:51:20|4.4779
03:51:22|4.4797
03:51:23|4.4788
03:51:24|4.4786
03:51:25|4.4775
03:51:26|4.4773
03:51:27|4.4785
03:51:28|4.4776
03:51:29|4.4777
03:51:30|4.4781
03:51:31|4.4783
03:51:32|4.4782
03:51:33|4.479
03:51:34|4.4797
03:51:35|4.4797
03:51:36|4.4787
03:51:37|4.4798
03:51:39|4.48
03:51:40|4.4789
03:51:40|4.4791
03:51:41|4.4801
03:51:42|4.4796
03:51:44|4.4796
03:51:45|4.4796
03:51:46|4.4796
03:51:47|4.4795
03:51:48|4.4788
03:51:49|4.479
03:51:50|4.4794
03:51:51|4.4791
03:51:52|4.4823
03:51:53|4.4815
03:51:54|4.4815
03:51:55|4.4816
03:51:56|4.4816
03:51:57|4.4808
03:51:58|4.479
03:51:59|4.479
03:52:00|4.4779
03:52:01|4.4772
03:52:02|4.4781
03:52:04|4.4792
03:52:05|4.4791
03:52:06|4.4778
03:52:07|4.4778
03:52:09|4.4769
03:52:09|4.4799
03:52:11|4.4791
03:52:11|4.4778
03:52:12|4.48
03:52:14|4.4783
03:52:14|4.4776
03:52:16|4.4771
03:52:16|4.4761
03:52:18|4.4761
03:52:19|4.4787
03:52:20|4.4771
03:52:21|4.4772
03:52:22|4.4765
03:52:23|4.4769
03:52:24|4.474
03:52:25|4.4751
03:52:26|4.4762
03:52:27|4.4777
03:52:28|4.4771
03:52:29|4.4771
03:52:30|4.4777
03:52:31|4.4762
03:52:32|4.4739
03:52:33|4.4739
03:52:34|4.4749
03:52:35|4.475
03:52:36|4.4755
03:52:37|4.4745
03:52:38|4.4739
03:52:39|4.4747
03:52:40|4.4742
03:52:41|4.4746
03:52:42|4.4751
03:52:43|4.4749
03:52:44|4.474
03:52:45|4.4736
03:52:46|4.4737
03:52:47|4.4732
03:52:48|4.4731
03:52:49|4.4722
03:52:50|4.4714
03:52:51|4.4702
03:52:52|4.4719
03:52:53|4.4707
03:52:55|4.4708
03:52:55|4.4696
03:52:56|4.4696
03:52:57|4.4677
03:52:58|4.4677
03:53:00|4.468
03:53:00|4.4675
03:53:01|4.4661
03:53:02|4.4666
03:53:04|4.4664
03:53:06|4.465
03:53:06|4.4637
03:53:07|4.462
03:53:08|4.4628
03:53:09|4.4621
03:53:11|4.4615
03:53:11|4.4616
03:53:13|4.4611
03:53:14|4.4611
03:53:14|4.4601
03:53:16|4.4623
03:53:17|4.4621
03:53:18|4.4612
03:53:19|4.4601
03:53:20|4.4566
03:53:20|4.4572
03:53:22|4.46
03:53:23|4.461
03:53:23|4.46
03:53:24|4.4588
03:53:25|4.46
03:53:27|4.4609
03:53:28|4.461
03:53:29|4.4619
03:53:30|4.4624
03:53:31|4.4622
03:53:32|4.4614
03:53:33|4.4646
03:53:34|4.4639
03:53:35|4.4635
03:53:36|4.4621
03:53:37|4.4654
03:53:38|4.4639
03:53:39|4.4648
03:53:40|4.4648
03:53:41|4.4646
03:53:42|4.4636
03:53:43|4.4644
03:53:44|4.465
03:53:45|4.4628
03:53:46|4.4638
03:53:47|4.4638
03:53:48|4.463
03:53:49|4.4632
03:53:50|4.4634
03:53:51|4.4643
03:53:52|4.4653
03:53:53|4.4649
03:53:54|4.4649
03:53:55|4.4599
03:53:56|4.461
03:53:57|4.4619
03:53:58|4.4619
03:54:00|4.4621
03:54:00|4.4625
03:54:01|4.4622
03:54:02|4.4622
03:54:03|4.4622
03:54:05|4.4626
03:54:06|4.4634
03:54:07|4.4635
03:54:08|4.4635
03:54:09|4.4639
03:54:10|4.4639
03:54:11|4.4634
03:54:12|4.4624
03:54:13|4.4626
03:54:14|4.4628
03:54:15|4.4611
03:54:16|4.4607
03:54:17|4.4604
03:54:18|4.463
03:54:19|4.463
03:54:20|4.4629
03:54:21|4.463
03:54:22|4.463
03:54:23|4.4625
03:54:24|4.4629
03:54:25|4.463
03:54:27|4.4639
03:54:27|4.4639
03:54:28|4.4639
03:54:29|4.4639
03:54:30|4.4667
03:54:31|4.4662
03:54:32|4.4662
03:54:33|4.4643
03:54:35|4.4638
03:54:35|4.4641
03:54:36|4.4641
03:54:37|4.4645
03:54:39|4.4661
03:54:39|4.4662
03:54:40|4.467
03:54:42|4.4674
03:54:42|4.4706
03:54:43|4.4691
03:54:45|4.4695
03:54:45|4.4695
03:54:46|4.4702
03:54:47|4.471
03:54:49|4.4701
03:54:49|4.4713
03:54:50|4.473
03:54:51|4.4731
03:54:52|4.4731
03:54:53|4.4731
03:54:54|4.4731
03:54:55|4.4731
03:54:56|4.4719
03:54:57|4.4719
03:54:58|4.4717
03:55:00|4.4712
03:55:00|4.4712
03:55:01|4.4711
03:55:02|4.4708
03:55:03|4.4708
03:55:05|4.4694
03:55:07|4.4698
03:55:08|4.4702
03:55:09|4.4662
03:55:10|4.4658
03:55:11|4.4658
03:55:12|4.4669
03:55:13|4.4671
03:55:14|4.4679
03:55:15|4.4674
03:55:16|4.468
03:55:17|4.468
03:55:18|4.469
03:55:19|4.469
03:55:20|4.469
03:55:22|4.468
03:55:22|4.4675
03:55:24|4.4675
03:55:24|4.4675
03:55:26|4.4679
03:55:26|4.4679
03:55:27|4.4679
03:55:28|4.4688
03:55:29|4.4675
03:55:31|4.4684
03:55:31|4.4677
03:55:32|4.4688
03:55:33|4.467
03:55:34|4.4668
03:55:36|4.4685
03:55:36|4.4684
03:55:38|4.4682
03:55:39|4.4689
03:55:39|4.469
03:55:40|4.4691
03:55:41|4.469
03:55:42|4.4665
03:55:43|4.4654
03:55:44|4.4668
03:55:45|4.4678
03:55:47|4.4662
03:55:47|4.4666
03:55:48|4.4666
03:55:49|4.4661
03:55:50|4.4661
03:55:51|4.4661
03:55:53|4.4661
03:55:53|4.4661
03:55:54|4.4666
03:55:56|4.4649
03:55:56|4.4648
03:55:58|4.4649
03:55:59|4.4647
03:56:00|4.4647
03:56:01|4.4647
03:56:01|4.4657
03:56:02|4.4651
03:56:03|4.4651
03:56:05|4.4651
03:56:05|4.4651
03:56:07|4.4676
03:56:08|4.467
03:56:09|4.4675
03:56:10|4.4675
03:56:11|4.467
03:56:12|4.4676
03:56:13|4.4676
03:56:14|4.4639
03:56:15|4.465
03:56:17|4.4662
03:56:18|4.4665
03:56:18|4.4665
03:56:20|4.4682
03:56:20|4.4692
03:56:22|4.4683
03:56:22|4.466
03:56:23|4.466
03:56:25|4.466
03:56:25|4.4676
03:56:27|4.4676
03:56:27|4.4675
03:56:28|4.4663
03:56:29|4.4666
03:56:30|4.4666
03:56:31|4.4675
03:56:32|4.4666
03:56:34|4.4668
03:56:35|4.4674
03:56:35|4.4674
03:56:38|4.4675
03:56:38|4.4675
03:56:39|4.4672
03:56:40|4.4672
03:56:41|4.4672
03:56:42|4.4672
03:56:43|4.4674
03:56:44|4.4667
03:56:45|4.4676
03:56:47|4.4676
03:56:47|4.4676
03:56:48|4.4676
03:56:49|4.4676
03:56:50|4.4676
03:56:51|4.4674
03:56:52|4.4676
03:56:53|4.4676
03:56:54|4.4667
03:56:56|4.4661
03:56:57|4.4655
03:56:57|4.4662
03:56:58|4.4662
03:57:00|4.4597
03:57:00|4.4599
03:57:01|4.4599
03:57:03|4.4599
03:57:03|4.4583
03:57:04|4.4593
03:57:06|4.4597
03:57:06|4.4587
03:57:08|4.4583
03:57:10|4.4579
03:57:10|4.4581
03:57:11|4.4587
03:57:12|4.4575
03:57:14|4.4567
03:57:14|4.457
03:57:15|4.4593
03:57:17|4.4596
03:57:18|4.459
03:57:18|4.4588
03:57:19|4.4587
03:57:21|4.4575
03:57:22|4.4576
03:57:23|4.4576
03:57:24|4.4582
03:57:25|4.4575
03:57:26|4.4572
03:57:27|4.4567
03:57:28|4.4568
03:57:29|4.4566
03:57:30|4.4572
03:57:31|4.4555
03:57:32|4.4555
03:57:33|4.4543
03:57:34|4.4544
03:57:35|4.4556
03:57:36|4.4518
03:57:37|4.4519
03:57:38|4.4491
03:57:39|4.4479
03:57:40|4.4515
03:57:41|4.4498
03:57:42|4.4505
03:57:43|4.4505
03:57:44|4.4495
03:57:45|4.449
03:57:46|4.4516
03:57:47|4.4516
03:57:48|4.4521
03:57:49|4.4513
03:57:50|4.4517
03:57:51|4.4517
03:57:52|4.4519
03:57:53|4.4519
03:57:54|4.4521
03:57:55|4.4525
03:57:56|4.4525
03:57:57|4.4524
03:57:58|4.4533
03:57:59|4.4533
03:58:00|4.4515
03:58:01|4.4503
03:58:02|4.4511
03:58:03|4.4507
03:58:04|4.4519
03:58:05|4.4531
03:58:06|4.4532
03:58:07|4.4529
03:58:08|4.4514
03:58:10|4.4519
03:58:10|4.4519
03:58:12|4.4519
03:58:13|4.4519
03:58:14|4.4518
03:58:15|4.4514
03:58:16|4.4515
03:58:17|4.4516
03:58:18|4.4521
03:58:19|4.4521
03:58:19|4.4531
03:58:21|4.4531
03:58:22|4.4533
03:58:23|4.4529
03:58:23|4.4532
03:58:24|4.4532
03:58:26|4.451
03:58:26|4.4503
03:58:27|4.4508
03:58:29|4.4503
03:58:29|4.4496
03:58:30|4.4505
03:58:32|4.451
03:58:32|4.4508
03:58:34|4.4504
03:58:34|4.4501
03:58:35|4.4501
03:58:37|4.4498
03:58:37|4.4498
03:58:39|4.4487
03:58:39|4.4486
03:58:41|4.4492
03:58:42|4.4492
03:58:43|4.4494
03:58:44|4.4509
03:58:45|4.451
03:58:46|4.451
03:58:47|4.451
03:58:48|4.4533
03:58:49|4.4531
03:58:50|4.451
03:58:51|4.4501
03:58:52|4.4522
03:58:53|4.4513
03:58:54|4.4513
03:58:55|4.45
03:58:56|4.4517
03:58:57|4.452
03:58:58|4.4508
03:58:59|4.4523
03:59:00|4.4508
03:59:01|4.4508
03:59:02|4.4499
03:59:03|4.4505
03:59:04|4.4503
03:59:05|4.451
03:59:06|4.4528
03:59:07|4.4524
03:59:08|4.4524
03:59:09|4.4524
03:59:11|4.4524
03:59:11|4.4526
03:59:13|4.4524
03:59:14|4.4533
03:59:16|4.4526
03:59:16|4.4527
03:59:17|4.4527
03:59:18|4.4528
03:59:20|4.4528
03:59:21|4.4531
03:59:22|4.4533
03:59:23|4.4499
03:59:24|4.4498
03:59:25|4.4522
03:59:26|4.4523
03:59:28|4.4529
03:59:28|4.4529
03:59:29|4.4529
03:59:30|4.4519
03:59:31|4.4519
03:59:33|4.4519
03:59:34|4.4527
03:59:35|4.4516
03:59:35|4.4529
03:59:36|4.4524
03:59:37|4.4524
03:59:39|4.4531
03:59:39|4.4527
03:59:41|4.4527
03:59:41|4.4525
03:59:43|4.4556
03:59:44|4.4538
03:59:44|4.4532
03:59:45|4.45
03:59:47|4.4498
03:59:47|4.4484
03:59:49|4.448
03:59:49|4.4465
03:59:51|4.446
03:59:51|4.4463
03:59:53|4.4466
03:59:54|4.4484
03:59:55|4.4482
03:59:56|4.447
03:59:57|4.4469
03:59:58|4.4463
03:59:59|4.447
04:00:00|4.4454
04:00:01|4.4446
04:00:02|4.4434
04:00:03|4.4421
04:00:04|4.441
04:00:05|4.4381
04:00:07|4.4403
04:00:07|4.441
04:00:08|4.4408
04:00:09|4.44
04:00:10|4.441
04:00:12|4.439
04:00:13|4.439
04:00:15|4.4384
04:00:15|4.4377
04:00:16|4.4383
04:00:18|4.4384
04:00:19|4.4416
04:00:20|4.4397
04:00:21|4.4386
04:00:22|4.4385
04:00:22|4.4419
04:00:24|4.4429
04:00:25|4.4422
04:00:26|4.4444
04:00:27|4.4442
04:00:28|4.4453
04:00:28|4.4447
04:00:29|4.4435
04:00:31|4.4437
04:00:32|4.4429
04:00:33|4.4437
04:00:34|4.4453
04:00:34|4.4448
04:00:35|4.4456
04:00:37|4.4458
04:00:38|4.4491
04:00:39|4.4491
04:00:39|4.4503
04:00:40|4.4503
04:00:41|4.4504
04:00:43|4.4499
04:00:44|4.4504
04:00:45|4.4512
04:00:46|4.4512
04:00:47|4.4514
04:00:48|4.4516
04:00:49|4.4516
04:00:49|4.4516
04:00:51|4.4516
04:00:52|4.4517
04:00:52|4.4517
04:00:53|4.4517
04:00:54|4.4507
04:00:56|4.4516
04:00:57|4.4565
04:00:57|4.4537
04:00:59|4.4538
04:00:59|4.4479
04:01:01|4.4426
04:01:01|4.444
04:01:03|4.444
04:01:04|4.4461
04:01:05|4.4458
04:01:06|4.449
04:01:07|4.4477
04:01:08|4.4478
04:01:09|4.4487
04:01:10|4.4488
04:01:11|4.4493
04:01:13|4.4477
04:01:14|4.4472
04:01:15|4.4458
04:01:16|4.449
04:01:17|4.4494
04:01:19|4.4496
04:01:20|4.4498
04:01:21|4.45
04:01:22|4.45
04:01:23|4.4543
04:01:24|4.4561
04:01:25|4.4568
04:01:26|4.4574
04:01:27|4.456
04:01:28|4.4551
04:01:29|4.4528
04:01:30|4.4545
04:01:31|4.4544
04:01:32|4.4506
04:01:33|4.4525
04:01:34|4.4517
04:01:35|4.4508
04:01:36|4.4505
04:01:37|4.4534
04:01:38|4.4534
04:01:39|4.4519
04:01:40|4.4515
04:01:41|4.4526
04:01:42|4.4521
04:01:43|4.4533
04:01:44|4.4538
04:01:45|4.4549
04:01:46|4.4558
04:01:47|4.4558
04:01:48|4.456
04:01:49|4.4549
04:01:50|4.4534
04:01:52|4.4489
04:01:52|4.4479
04:01:53|4.4468
04:01:54|4.4466
04:01:55|4.4477
04:01:57|4.4469
04:01:57|4.4459
04:01:58|4.4442
04:02:00|4.4443
04:02:00|4.4458
04:02:01|4.4462
04:02:02|4.4471
04:02:03|4.4431
04:02:04|4.4414
04:02:05|4.4406
04:02:06|4.4441
04:02:08|4.445
04:02:08|4.445
04:02:10|4.445
04:02:10|4.4414
04:02:12|4.4414
04:02:13|4.4419
04:02:14|4.4414
04:02:16|4.4413
04:02:17|4.4419
04:02:18|4.442
04:02:19|4.4431
04:02:20|4.4428
04:02:21|4.4434
04:02:22|4.4442
04:02:23|4.4459
04:02:25|4.4467
04:02:25|4.4466
04:02:27|4.4466
04:02:28|4.4466
04:02:29|4.4466
04:02:30|4.4466
04:02:31|4.4466
04:02:32|4.4479
04:02:33|4.448
04:02:34|4.446
04:02:35|4.4455
04:02:36|4.4457
04:02:37|4.4457
04:02:38|4.4457
04:02:39|4.4488
04:02:41|4.4488
04:02:41|4.4498
04:02:43|4.4499
04:02:43|4.4484
04:02:44|4.4484
04:02:46|4.4485
04:02:46|4.4487
04:02:47|4.4487
04:02:48|4.4486
04:02:50|4.4486
04:02:51|4.4495
04:02:52|4.4495
04:02:52|4.4481
04:02:54|4.4477
04:02:54|4.448
04:02:55|4.4477
04:02:56|4.4477
04:02:58|4.4477
04:02:59|4.449
04:03:00|4.4493
04:03:01|4.4514
04:03:02|4.4524
04:03:03|4.4532
04:03:04|4.4504
04:03:05|4.451
04:03:06|4.4515
04:03:07|4.4516
04:03:08|4.4522
04:03:09|4.4524
04:03:10|4.4575
04:03:11|4.4583
04:03:12|4.4587
04:03:13|4.4587
04:03:14|4.4563
04:03:15|4.4556
04:03:17|4.4541
04:03:17|4.4541
04:03:18|4.454
04:03:19|4.4542
04:03:20|4.4546
04:03:21|4.4549
04:03:22|4.4549
04:03:23|4.4548
04:03:24|4.4551
04:03:30|4.4586
04:03:32|4.4586
04:03:32|4.4581
04:03:33|4.458
04:03:34|4.4574
04:03:36|4.456
04:03:36|4.4559
04:03:37|4.4555
04:03:39|4.4565
04:03:40|4.4573
04:03:41|4.4569
04:03:42|4.4564
04:03:43|4.4572
04:03:44|4.4563
04:03:45|4.458
04:03:46|4.4582
04:03:47|4.4572
04:03:48|4.4571
04:03:49|4.4574
04:03:50|4.4584
04:03:52|4.4589
04:03:52|4.4589
04:03:53|4.4584
04:03:54|4.4584
04:03:55|4.4585
04:03:56|4.4585
04:03:58|4.4567
04:03:59|4.4555
04:03:59|4.4554
04:04:00|4.4551
04:04:01|4.4551
04:04:02|4.4571
04:04:03|4.4562
04:04:05|4.455
04:04:06|4.4543
04:04:07|4.4543
04:04:07|4.4543
04:04:09|4.4564
04:04:09|4.4572
04:04:10|4.4583
04:04:12|4.4557
04:04:13|4.4605
04:04:13|4.4607
04:04:15|4.4628
04:04:16|4.4642
04:04:17|4.4645
04:04:18|4.4648
04:04:20|4.4671
04:04:21|4.4664
04:04:22|4.4659
04:04:24|4.4632
04:04:25|4.4619
04:04:27|4.4598
04:04:27|4.4603
04:04:28|4.4595
04:04:29|4.4583
04:04:31|4.4582
04:04:33|4.4588
04:04:33|4.4577
04:04:35|4.4571
04:04:36|4.4582
04:04:37|4.4594
04:04:38|4.4603
04:04:39|4.4594
04:04:40|4.4605
04:04:41|4.4601
04:04:42|4.4596
04:04:43|4.4598
04:04:44|4.4602
04:04:46|4.4591
04:04:47|4.4582
04:04:48|4.4576
04:04:49|4.4577
04:04:50|4.4578
04:04:51|4.4572
04:04:53|4.4574
04:04:54|4.4561
04:04:54|4.4559
04:04:55|4.4547
04:04:57|4.4526
04:04:57|4.4533
04:04:58|4.452
04:04:59|4.4521
04:05:00|4.4524
04:05:02|4.4521
04:05:02|4.4511
04:05:04|4.4489
04:05:04|4.4489
04:05:06|4.4489
04:05:06|4.4518
04:05:08|4.4512
04:05:08|4.4515
04:05:10|4.4508
04:05:11|4.4515
04:05:12|4.4519
04:05:12|4.452
04:05:13|4.4532
04:05:15|4.4531
04:05:16|4.4522
04:05:16|4.4539
04:05:17|4.4526
04:05:18|4.4511
04:05:20|4.4501
04:05:20|4.451
04:05:21|4.4551
04:05:22|4.4552
04:05:23|4.4532
04:05:24|4.4501
04:05:25|4.451
04:05:27|4.451
04:05:28|4.4512
04:05:28|4.4505
04:05:29|4.4495
04:05:30|4.4474
04:05:31|4.4482
04:05:33|4.4482
04:05:34|4.4473
04:05:35|4.4474
04:05:36|4.447
04:05:37|4.4471
04:05:38|4.4474
04:05:39|4.449
04:05:40|4.4487
04:05:41|4.449
04:05:42|4.4498
04:05:43|4.4498
04:05:44|4.451
04:05:45|4.451
04:05:46|4.4509
04:05:48|4.45
04:05:49|4.4501
04:05:50|4.4501
04:05:50|4.4501
04:05:51|4.4506
04:05:53|4.45
04:05:54|4.4496
04:05:55|4.4492
04:05:56|4.451
04:05:57|4.4505
04:05:59|4.4503
04:05:59|4.4499
04:06:00|4.4494
04:06:02|4.4489
04:06:02|4.4473
04:06:04|4.4466
04:06:05|4.4475
04:06:05|4.445
04:06:07|4.4462
04:06:08|4.4466
04:06:09|4.4466
04:06:10|4.4482
04:06:11|4.4482
04:06:12|4.4483
04:06:13|4.4466
04:06:15|4.4473
04:06:15|4.4464
04:06:16|4.447
04:06:17|4.4461
04:06:18|4.4461
04:06:19|4.4464
04:06:21|4.4461
04:06:21|4.4462
04:06:22|4.4462
04:06:23|4.4462
04:06:25|4.4482
04:06:25|4.4476
04:06:26|4.4477
04:06:27|4.4479
04:06:28|4.4482
04:06:29|4.4482
04:06:30|4.447
04:06:32|4.4477
04:06:34|4.4481
04:06:34|4.4491
04:06:36|4.4495
04:06:37|4.4494
04:06:37|4.4517
04:06:39|4.4517
04:06:40|4.4524
04:06:41|4.4531
04:06:42|4.454
04:06:43|4.4545
04:06:44|4.4556
04:06:45|4.4556
04:06:46|4.4543
04:06:47|4.4554
04:06:48|4.4554
04:06:50|4.4554
04:06:51|4.4543
04:06:52|4.4546
04:06:53|4.4546
04:06:54|4.4547
04:06:55|4.4556
04:06:56|4.4556
04:06:57|4.4556
04:06:58|4.4548
04:06:59|4.4552
04:07:00|4.4563
04:07:01|4.4563
04:07:02|4.4557
04:07:03|4.4545
04:07:04|4.4554
04:07:05|4.4554
04:07:06|4.4569
04:07:07|4.4576
04:07:08|4.4576
04:07:09|4.4576
04:07:10|4.4577
04:07:11|4.4586
04:07:12|4.4588
04:07:13|4.4593
04:07:14|4.4601
04:07:15|4.4603
04:07:16|4.4603
04:07:17|4.4603
04:07:18|4.4595
04:07:19|4.4633
04:07:20|4.4634
04:07:21|4.4641
04:07:22|4.464
04:07:23|4.4637
04:07:24|4.4638
04:07:25|4.4646
04:07:26|4.4642
04:07:27|4.4642
04:07:28|4.4644
04:07:29|4.4649
04:07:30|4.465
04:07:31|4.4648
04:07:32|4.4653
04:07:34|4.4649
04:07:35|4.4646
04:07:36|4.4632
04:07:37|4.459
04:07:38|4.4597
04:07:39|4.46
04:07:39|4.4612
04:07:41|4.4612
04:07:42|4.4612
04:07:42|4.4619
04:07:44|4.4615
04:07:45|4.4628
04:07:46|4.4632
04:07:47|4.4632
04:07:48|4.4635
04:07:49|4.4646
04:07:50|4.4646
04:07:51|4.4646
04:07:52|4.4646
04:07:53|4.4633
04:07:54|4.4626
04:07:55|4.4661
04:07:56|4.462
04:07:57|4.462
04:07:58|4.462
04:07:59|4.4622
04:08:01|4.4633
04:08:01|4.4641
04:08:02|4.4641
04:08:04|4.4622
04:08:05|4.4612
04:08:06|4.463
04:08:07|4.4619
04:08:08|4.463
04:08:09|4.4627
04:08:11|4.4627
04:08:11|4.4627
04:08:12|4.4631
04:08:13|4.4612
04:08:14|4.4615
04:08:15|4.4623
04:08:17|4.4631
04:08:17|4.4622
04:08:19|4.4609
04:08:20|4.4609
04:08:20|4.4621
04:08:21|4.4628
04:08:22|4.4618
04:08:23|4.4618
04:08:25|4.4618
04:08:25|4.4617
04:08:26|4.4617
04:08:27|4.4609
04:08:28|4.4619
04:08:29|4.4618
04:08:30|4.4631
04:08:31|4.4655
04:08:33|4.4665
04:08:34|4.4661
04:08:35|4.4661
04:08:37|4.4661
04:08:38|4.4661
04:08:38|4.4661
04:08:39|4.4661
04:08:41|4.4661
04:08:41|4.4658
04:08:42|4.4649
04:08:43|4.4654
04:08:44|4.4656
04:08:46|4.4656
04:08:47|4.4653
04:08:48|4.4675
04:08:49|4.4675
04:08:50|4.4668
04:08:51|4.4667
04:08:52|4.4667
04:08:53|4.4675
04:08:54|4.4673
04:08:55|4.4673
04:08:56|4.4673
04:08:57|4.4676
04:08:58|4.4676
04:09:00|4.4676
04:09:00|4.4661
04:09:02|4.4668
04:09:03|4.4639
04:09:04|4.4626
04:09:05|4.4637
04:09:06|4.4625
04:09:07|4.4623
04:09:08|4.4584
04:09:09|4.459
04:09:10|4.4593
04:09:11|4.4583
04:09:12|4.4596
04:09:13|4.4598
04:09:14|4.4601
04:09:15|4.4625
04:09:17|4.4639
04:09:18|4.4647
04:09:19|4.4648
04:09:21|4.4666
04:09:22|4.4668
04:09:23|4.4715
04:09:24|4.4719
04:09:24|4.4721
04:09:25|4.4715
04:09:27|4.4692
04:09:27|4.4686
04:09:29|4.4687
04:09:29|4.4687
04:09:31|4.4687
04:09:31|4.4702
04:09:33|4.471
04:09:34|4.4712
04:09:35|4.4712
04:09:36|4.4712
04:09:37|4.4712
04:09:38|4.4712
04:09:38|4.4688
04:09:39|4.4674
04:09:41|4.4674
04:09:42|4.4679
04:09:43|4.4718
04:09:44|4.4749
04:09:45|4.4761
04:09:46|4.4761
04:09:47|4.4735
04:09:48|4.473
04:09:49|4.4763
04:09:51|4.4802
04:09:51|4.4785
04:09:53|4.4784
04:09:53|4.4763
04:09:54|4.4796
04:09:55|4.4799
04:09:56|4.4794
04:09:57|4.4805
04:09:58|4.4805
04:10:00|4.4794
04:10:01|4.4789
04:10:02|4.4777
04:10:03|4.4785
04:10:03|4.4783
04:10:04|4.4756
04:10:05|4.4753
04:10:07|4.475
04:10:07|4.475
04:10:09|4.4738
04:10:09|4.4748
04:10:11|4.4732
04:10:12|4.4724
04:10:13|4.4718
04:10:13|4.4704
04:10:14|4.4712
04:10:15|4.4709
04:10:16|4.4713
04:10:17|4.4713
04:10:18|4.4691
04:10:20|4.4697
04:10:21|4.4699
04:10:22|4.4706
04:10:23|4.4688
04:10:24|4.4686
04:10:25|4.4674
04:10:26|4.4652
04:10:27|4.4648
04:10:28|4.4661
04:10:29|4.4651
04:10:30|4.4651
04:10:31|4.4651
04:10:33|4.4651
04:10:33|4.4646
04:10:35|4.4638
04:10:36|4.4638
04:10:37|4.4631
04:10:38|4.4625
04:10:38|4.4601
04:10:39|4.4589
04:10:40|4.4589
04:10:42|4.4589
04:10:43|4.4592
04:10:43|4.4598
04:10:44|4.4595
04:10:45|4.4588
04:10:46|4.4588
04:10:47|4.4588
04:10:49|4.4588
04:10:50|4.4628
04:10:50|4.4691
04:10:51|4.4679
04:10:53|4.4697
04:10:53|4.4698
04:10:54|4.4693
04:10:55|4.4693
04:10:56|4.4708
04:10:57|4.4686
04:10:59|4.4693
04:10:59|4.4693
04:11:00|4.4701
04:11:01|4.4705
04:11:03|4.4705
04:11:03|4.4671
04:11:04|4.467
04:11:06|4.467
04:11:06|4.4666
04:11:07|4.4643
04:11:08|4.4634
04:11:09|4.4626
04:11:11|4.4617
04:11:11|4.4589
04:11:13|4.4596
04:11:13|4.4606
04:11:14|4.4613
04:11:16|4.4613
04:11:17|4.4618
04:11:17|4.4617
04:11:18|4.4617
04:11:20|4.4617
04:11:21|4.4617
04:11:22|4.461
04:11:23|4.4605
04:11:25|4.4608
04:11:26|4.4596
04:11:27|4.4602
04:11:27|4.4608
04:11:28|4.4604
04:11:30|4.4595
04:11:30|4.4696
04:11:31|4.4668
04:11:32|4.4704
04:11:34|4.4687
04:11:35|4.469
04:11:36|4.4671
04:11:38|4.4676
04:11:38|4.4669
04:11:40|4.4658
04:11:40|4.4652
04:11:42|4.4641
04:11:42|4.465
04:11:43|4.4641
04:11:45|4.4663
04:11:45|4.4663
04:11:46|4.4654
04:11:47|4.4654
04:11:49|4.4652
04:11:49|4.4653
04:11:51|4.465
04:11:51|4.4639
04:11:53|4.4637
04:11:54|4.4637
04:11:54|4.4644
04:11:56|4.4628
04:11:56|4.4598
04:11:58|4.4598
04:11:58|4.4582
04:12:00|4.4578
04:12:00|4.4591
04:12:02|4.4591
04:12:02|4.4606
04:12:03|4.4602
04:12:05|4.4595
04:12:06|4.4586
04:12:07|4.4586
04:12:08|4.4582
04:12:09|4.4579
04:12:10|4.4582
04:12:11|4.4582
04:12:12|4.4583
04:12:14|4.4582
04:12:14|4.4582
04:12:15|4.4575
04:12:16|4.4581
04:12:17|4.4611
04:12:18|4.4602
04:12:19|4.4602
04:12:21|4.461
04:12:22|4.4615
04:12:23|4.4615
04:12:23|4.4615
04:12:25|4.4618
04:12:26|4.4614
04:12:27|4.4641
04:12:28|4.4601
04:12:29|4.4612
04:12:30|4.4654
04:12:31|4.4668
04:12:32|4.4662
04:12:33|4.4662
04:12:34|4.4664
04:12:35|4.4663
04:12:36|4.4663
04:12:37|4.4662
04:12:38|4.4662
04:12:39|4.4667
04:12:40|4.4666
04:12:41|4.4666
04:12:42|4.4669
04:12:43|4.4669
04:12:44|4.4671
04:12:45|4.4662
04:12:46|4.468
04:12:48|4.468
04:12:48|4.4668
04:12:49|4.468
04:12:51|4.4691
04:12:52|4.4686
04:12:52|4.4663
04:12:53|4.4665
04:12:54|4.4663
04:12:55|4.4676
04:12:56|4.4684
04:12:58|4.4684
04:12:59|4.4666
04:12:59|4.4658
04:13:01|4.4654
04:13:01|4.4662
04:13:02|4.4667
04:13:04|4.467
04:13:04|4.4638
04:13:05|4.4627
04:13:07|4.462
04:13:07|4.4621
04:13:08|4.461
04:13:10|4.462
04:13:10|4.462
04:13:12|4.462
04:13:12|4.459
04:13:14|4.4602
04:13:14|4.4608
04:13:16|4.4604
04:13:16|4.4605
04:13:18|4.4605
04:13:19|4.4594
04:13:19|4.4594
04:13:20|4.4585
04:13:22|4.4593
04:13:23|4.4599
04:13:25|4.4599
04:13:26|4.4595
04:13:27|4.4595
04:13:28|4.4598
04:13:30|4.46
04:13:30|4.46
04:13:32|4.4591
04:13:32|4.4591
04:13:33|4.4595
04:13:35|4.4598
04:13:35|4.4598
04:13:36|4.4599
04:13:38|4.4603
04:13:39|4.4603
04:13:40|4.4604
04:13:41|4.4604
04:13:42|4.4604
04:13:43|4.4596
04:13:44|4.4596
04:13:45|4.4608
04:13:46|4.4598
04:13:47|4.4598
04:13:48|4.4608
04:13:49|4.4608
04:13:50|4.4608
04:13:51|4.4608
04:13:52|4.4608
04:13:53|4.4608
04:13:54|4.4609
04:13:56|4.4609
04:13:56|4.4609
04:13:57|4.4622
04:13:59|4.4618
04:13:59|4.4618
04:14:00|4.4618
04:14:02|4.4618
04:14:02|4.4618
04:14:03|4.4604
04:14:04|4.4604
04:14:05|4.4604
04:14:07|4.4604
04:14:07|4.4623
04:14:08|4.4608
04:14:09|4.4608
04:14:10|4.4604
04:14:11|4.4604
04:14:12|4.46
04:14:13|4.4599
04:14:14|4.4601
04:14:15|4.46
04:14:16|4.4616
04:14:18|4.4616
04:14:18|4.4633
04:14:19|4.4616
04:14:20|4.4621
04:14:21|4.4626
04:14:22|4.4626
04:14:24|4.4599
04:14:25|4.4605
04:14:27|4.4594
04:14:27|4.4592
04:14:28|4.4594
04:14:31|4.4595
04:14:32|4.4576
04:14:33|4.4576
04:14:33|4.4577
04:14:34|4.4571
04:14:36|4.4567
04:14:36|4.456
04:14:38|4.456
04:14:39|4.4561
04:14:40|4.4562
04:14:41|4.4564
04:14:42|4.4564
04:14:43|4.4564
04:14:44|4.4572
04:14:45|4.4564
04:14:46|4.4564
04:14:47|4.4564
04:14:48|4.4572
04:14:49|4.458
04:14:50|4.4574
04:14:51|4.4574
04:14:52|4.4635
04:14:53|4.4646
04:14:54|4.4646
04:14:55|4.4646
04:14:56|4.4646
04:14:57|4.4614
04:14:58|4.4614
04:14:59|4.4625
04:15:00|4.4633
04:15:01|4.4636
04:15:02|4.4625
04:15:03|4.4628
04:15:04|4.4618
04:15:06|4.4605
04:15:06|4.4609
04:15:07|4.4635
04:15:09|4.4635
04:15:09|4.4662
04:15:10|4.4647
04:15:12|4.4671
04:15:12|4.4669
04:15:13|4.4678
04:15:14|4.4693
04:15:15|4.4688
04:15:17|4.4697
04:15:17|4.4697
04:15:18|4.4699
04:15:19|4.47
04:15:20|4.4725
04:15:21|4.4728
04:15:22|4.4723
04:15:24|4.4723
04:15:24|4.4723
04:15:26|4.4723
04:15:27|4.4723
04:15:28|4.4749
04:15:29|4.4736
04:15:31|4.4736
04:15:32|4.4749
04:15:32|4.4746
04:15:33|4.4737
04:15:35|4.4736
04:15:35|4.4736
04:15:37|4.4736
04:15:37|4.4736
04:15:39|4.4736
04:15:40|4.4736
04:15:41|4.4736
04:15:42|4.4714
04:15:43|4.4714
04:15:44|4.4728
04:15:45|4.4712
04:15:45|4.4718
04:15:47|4.4714
04:15:47|4.4712
04:15:48|4.4714
04:15:50|4.4714
04:15:51|4.4719
04:15:52|4.4702
04:15:53|4.4694
04:15:54|4.4685
04:15:54|4.4674
04:15:55|4.4674
04:15:56|4.4672
04:15:58|4.4679
04:15:58|4.4679
04:16:00|4.4674
04:16:01|4.4671
04:16:01|4.4702
04:16:03|4.4693
04:16:04|4.469
04:16:05|4.4687
04:16:06|4.4687
04:16:07|4.4671
04:16:08|4.4671
04:16:09|4.4671
04:16:09|4.4692
04:16:10|4.4711
04:16:12|4.4714
04:16:13|4.471
04:16:14|4.4718
04:16:15|4.4718
04:16:16|4.4719
04:16:17|4.471
04:16:18|4.471
04:16:19|4.471
04:16:20|4.471
04:16:21|4.471
04:16:22|4.4714
04:16:23|4.469
04:16:24|4.4678
04:16:25|4.4644
04:16:26|4.4632
04:16:27|4.4618
04:16:28|4.4612
04:16:29|4.4612
04:16:30|4.46
04:16:31|4.4615
04:16:32|4.461
04:16:34|4.4605
04:16:34|4.4591
04:16:35|4.4591
04:16:37|4.4595
04:16:38|4.4587
04:16:39|4.4578
04:16:39|4.4595
04:16:40|4.4605
04:16:41|4.4605
04:16:42|4.4584
04:16:43|4.4596
04:16:44|4.4621
04:16:45|4.4604
04:16:46|4.4604
04:16:47|4.4596
04:16:49|4.4608
04:16:50|4.4625
04:16:51|4.465
04:16:52|4.4634
04:16:53|4.4634
04:16:54|4.4634
04:16:55|4.4634
04:16:56|4.4641
04:16:57|4.4641
04:16:58|4.4641
04:16:59|4.4641
04:17:00|4.4645
04:17:01|4.4657
04:17:02|4.4669
04:17:03|4.4673
04:17:05|4.4674
04:17:06|4.4717
04:17:06|4.472
04:17:07|4.4714
04:17:08|4.4714
04:17:10|4.4714
04:17:10|4.4721
04:17:11|4.4721
04:17:12|4.4721
04:17:13|4.472
04:17:15|4.4721
04:17:15|4.472
04:17:16|4.4721
04:17:17|4.4723
04:17:18|4.472
04:17:19|4.472
04:17:20|4.4715
04:17:21|4.471
04:17:23|4.4716
04:17:23|4.4707
04:17:24|4.4707
04:17:25|4.4707
04:17:26|4.4713
04:17:28|4.4715
04:17:29|4.4706
04:17:30|4.4706
04:17:31|4.4716
04:17:32|4.4705
04:17:34|4.4712
04:17:35|4.4712
04:17:35|4.4707
04:17:37|4.4662
04:17:37|4.4647
04:17:39|4.4632
04:17:40|4.4641
04:17:41|4.4645
04:17:42|4.4645
04:17:43|4.4652
04:17:45|4.4647
04:17:45|4.4656
04:17:47|4.4661
04:17:48|4.4656
04:17:49|4.4652
04:17:50|4.4645
04:17:51|4.4645
04:17:52|4.464
04:17:53|4.4643
04:17:54|4.4643
04:17:55|4.4643
04:17:56|4.4651
04:17:57|4.465
04:17:58|4.4636
04:17:59|4.4634
04:18:00|4.463
04:18:01|4.4621
04:18:03|4.4624
04:18:03|4.463
04:18:04|4.4639
04:18:05|4.4658
04:18:06|4.4658
04:18:08|4.4659
04:18:08|4.4706
04:18:09|4.4706
04:18:11|4.4699
04:18:12|4.4715
04:18:13|4.4722
04:18:14|4.4716
04:18:15|4.4741
04:18:16|4.4753
04:18:17|4.4745
04:18:18|4.4758
04:18:19|4.4758
04:18:20|4.4757
04:18:21|4.4757
04:18:22|4.4761
04:18:23|4.478
04:18:24|4.4772
04:18:25|4.4776
04:18:26|4.4776
04:18:27|4.4782
04:18:28|4.4782
04:18:30|4.478
04:18:30|4.478
04:18:31|4.478
04:18:32|4.478
04:18:34|4.478
04:18:35|4.478
04:18:36|4.478
04:18:37|4.4772
04:18:38|4.4772
04:18:39|4.4772
04:18:40|4.4772
04:18:41|4.4771
04:18:42|4.4771
04:18:43|4.4769
04:18:44|4.4769
04:18:45|4.4769
04:18:46|4.4761
04:18:48|4.4755
04:18:48|4.4738
04:18:49|4.473
04:18:50|4.473
04:18:51|4.4703
04:18:53|4.471
04:18:54|4.4715
04:18:54|4.4727
04:18:55|4.4727
04:18:57|4.473
04:18:58|4.4734
04:18:59|4.4781
04:19:00|4.4766
04:19:01|4.4753
04:19:02|4.4749
04:19:02|4.4764
04:19:03|4.4764
04:19:04|4.4767
04:19:06|4.4753
04:19:06|4.4757
04:19:08|4.4774
04:19:09|4.4805
04:19:10|4.4803
04:19:11|4.4804
04:19:12|4.4804
04:19:13|4.4803
04:19:14|4.4803
04:19:15|4.4804
04:19:16|4.4804
04:19:17|4.4804
04:19:18|4.4796
04:19:19|4.4796
04:19:20|4.4805
04:19:21|4.4805
04:19:22|4.4803
04:19:23|4.48
04:19:24|4.4804
04:19:25|4.4804
04:19:27|4.4802
04:19:27|4.4804
04:19:29|4.4809
04:19:30|4.4794
04:19:32|4.4789
04:19:32|4.4742
04:19:34|4.4757
04:19:34|4.4757
04:19:36|4.4749
04:19:37|4.4757
04:19:38|4.4765
04:19:39|4.4781
04:19:40|4.4798
04:19:40|4.4788
04:19:42|4.4788
04:19:43|4.4788
04:19:44|4.4788
04:19:45|4.4795
04:19:46|4.4779
04:19:48|4.4786
04:19:48|4.4788
04:19:49|4.4783
04:19:51|4.4807
04:19:51|4.4807
04:19:53|4.4785
04:19:54|4.4791
04:19:55|4.4793
04:19:55|4.479
04:19:56|4.4789
04:19:58|4.4783
04:19:59|4.4786
04:20:00|4.4785
04:20:01|4.4775
04:20:02|4.4764
04:20:04|4.4734
04:20:04|4.4736
04:20:05|4.4735
04:20:06|4.4745
04:20:07|4.475
04:20:08|4.475
04:20:09|4.4728
04:20:10|4.4737
04:20:11|4.4719
04:20:12|4.473
04:20:13|4.473
04:20:14|4.4726
04:20:15|4.4727
04:20:16|4.4726
04:20:17|4.4726
04:20:18|4.47
04:20:19|4.4687
04:20:20|4.4686
04:20:21|4.4691
04:20:22|4.4692
04:20:23|4.4704
04:20:24|4.4704
04:20:25|4.4681
04:20:26|4.4678
04:20:27|4.4677
04:20:28|4.4678
04:20:29|4.468
04:20:31|4.4685
04:20:32|4.467
04:20:33|4.4655
04:20:35|4.4663
04:20:35|4.466
04:20:37|4.466
04:20:37|4.4626
04:20:38|4.4614
04:20:39|4.4615
04:20:41|4.4615
04:20:41|4.4613
04:20:42|4.4614
04:20:44|4.4627
04:20:44|4.4622
04:20:45|4.4619
04:20:46|4.4622
04:20:47|4.4622
04:20:49|4.4622
04:20:49|4.4625
04:20:50|4.4631
04:20:51|4.4631
04:20:52|4.4633
04:20:54|4.4641
04:20:54|4.4641
04:20:55|4.4641
04:20:56|4.4599
04:20:57|4.4599
04:20:58|4.4599
04:20:59|4.4598
04:21:00|4.4598
04:21:02|4.4596
04:21:02|4.4595
04:21:04|4.4599
04:21:05|4.4558
04:21:06|4.4538
04:21:07|4.4519
04:21:08|4.4514
04:21:09|4.4514
04:21:10|4.4531
04:21:11|4.4532
04:21:12|4.4532
04:21:13|4.4513
04:21:15|4.4516
04:21:16|4.45
04:21:17|4.4506
04:21:18|4.4508
04:21:18|4.4508
04:21:19|4.4508
04:21:21|4.4511
04:21:21|4.4511
04:21:22|4.4511
04:21:24|4.4505
04:21:24|4.4524
04:21:25|4.4514
04:21:26|4.4521
04:21:27|4.4521
04:21:29|4.4515
04:21:29|4.4509
04:21:31|4.4504
04:21:33|4.4485
04:21:33|4.4444
04:21:34|4.4444
04:21:35|4.4463
04:21:37|4.4479
04:21:38|4.4497
04:21:39|4.4499
04:21:39|4.449
04:21:41|4.4497
04:21:42|4.45
04:21:43|4.4504
04:21:44|4.4498
04:21:45|4.4489
04:21:46|4.4511
04:21:47|4.4512
04:21:48|4.4509
04:21:49|4.4507
04:21:50|4.4498
04:21:51|4.4498
04:21:52|4.4514
04:21:53|4.4522
04:21:54|4.4506
04:21:55|4.4494
04:21:56|4.4497
04:21:57|4.4503
04:21:58|4.4527
04:21:59|4.4527
04:22:00|4.4528
04:22:01|4.4518
04:22:02|4.4547
04:22:04|4.4574
04:22:05|4.4569
04:22:05|4.459
04:22:08|4.4591
04:22:08|4.4588
04:22:09|4.4607
04:22:10|4.4607
04:22:12|4.4617
04:22:12|4.4602
04:22:13|4.4611
04:22:14|4.4632
04:22:15|4.464
04:22:16|4.4636
04:22:18|4.4631
04:22:19|4.4632
04:22:19|4.4621
04:22:20|4.4618
04:22:21|4.4646
04:22:22|4.4648
04:22:24|4.4654
04:22:24|4.4647
04:22:26|4.4647
04:22:27|4.4642
04:22:27|4.4642
04:22:28|4.4641
04:22:29|4.4632
04:22:30|4.4624
04:22:31|4.4623
04:22:33|4.4623
04:22:35|4.461
04:22:36|4.4582
04:22:36|4.4574
04:22:38|4.4578
04:22:39|4.4575
04:22:40|4.4575
04:22:41|4.4591
04:22:42|4.4605
04:22:43|4.4617
04:22:44|4.4611
04:22:45|4.4611
04:22:46|4.4607
04:22:47|4.4612
04:22:48|4.4605
04:22:49|4.4605
04:22:50|4.4602
04:22:51|4.4607
04:22:52|4.4607
04:22:53|4.4602
04:22:54|4.4602
04:22:55|4.4602
04:22:56|4.4605
04:22:57|4.4626
04:22:58|4.4631
04:22:59|4.4631
04:23:00|4.4638
04:23:02|4.4638
04:23:02|4.4623
04:23:03|4.462
04:23:04|4.462
04:23:05|4.4615
04:23:06|4.4622
04:23:07|4.463
04:23:08|4.463
04:23:10|4.4622
04:23:11|4.4615
04:23:12|4.4615
04:23:13|4.4613
04:23:13|4.4642
04:23:15|4.464
04:23:15|4.464
04:23:17|4.464
04:23:18|4.4661
04:23:19|4.465
04:23:20|4.4658
04:23:21|4.4666
04:23:22|4.4666
04:23:23|4.4655
04:23:24|4.4654
04:23:25|4.4658
04:23:26|4.4658
04:23:27|4.4648
04:23:28|4.464
04:23:29|4.4644
04:23:30|4.4639
04:23:31|4.4615
04:23:32|4.4608
04:23:33|4.4605
04:23:34|4.4606
04:23:35|4.4602
04:23:36|4.4594
04:23:37|4.4608
04:23:38|4.4608
04:23:39|4.4614
04:23:40|4.4614
04:23:41|4.4577
04:23:42|4.4582
04:23:44|4.4573
04:23:45|4.4576
04:23:46|4.4572
04:23:47|4.4582
04:23:48|4.4581
04:23:49|4.4593
04:23:50|4.463
04:23:51|4.4626
04:23:52|4.4619
04:23:53|4.4603
04:23:54|4.4603
04:23:55|4.4603
04:23:57|4.4602
04:23:57|4.4597
04:23:58|4.4585
04:23:59|4.4573
04:24:00|4.4573
04:24:02|4.457
04:24:03|4.4566
04:24:05|4.4566
04:24:05|4.4552
04:24:07|4.4559
04:24:08|4.4558
04:24:09|4.4558
04:24:09|4.4558
04:24:10|4.4554
04:24:11|4.4554
04:24:12|4.4537
04:24:13|4.4537
04:24:14|4.4557
04:24:15|4.4567
04:24:16|4.4567
04:24:18|4.4579
04:24:19|4.4579
04:24:20|4.4562
04:24:20|4.4562
04:24:21|4.457
04:24:22|4.4591
04:24:23|4.46
04:24:25|4.4583
04:24:26|4.4586
04:24:27|4.4594
04:24:27|4.459
04:24:28|4.461
04:24:29|4.4618
04:24:30|4.4617
04:24:31|4.4617
04:24:33|4.4625
04:24:33|4.463
04:24:34|4.4629
04:24:36|4.4614
04:24:36|4.4607
04:24:38|4.4596
04:24:39|4.4604
04:24:40|4.461
04:24:41|4.4626
04:24:42|4.463
04:24:43|4.4633
04:24:44|4.4645
04:24:46|4.4642
04:24:47|4.4622
04:24:48|4.4606
04:24:49|4.459
04:24:49|4.4591
04:24:50|4.4587
04:24:52|4.4587
04:24:52|4.4574
04:24:54|4.4552
04:24:55|4.4567
04:24:56|4.4582
04:24:57|4.4566
04:24:58|4.4566
04:24:59|4.457
04:25:00|4.4574
04:25:00|4.458
04:25:01|4.4597
04:25:03|4.4597
04:25:03|4.4584
04:25:04|4.458
04:25:05|4.4574
04:25:07|4.458
04:25:08|4.458
04:25:09|4.4586
04:25:10|4.4599
04:25:10|4.4599
04:25:12|4.4593
04:25:13|4.459
04:25:13|4.4592
04:25:15|4.4596
04:25:16|4.4588
04:25:17|4.4585
04:25:17|4.4554
04:25:19|4.4552
04:25:20|4.4552
04:25:21|4.4552
04:25:22|4.4552
04:25:23|4.4551
04:25:24|4.4548
04:25:25|4.4549
04:25:26|4.4544
04:25:27|4.455
04:25:27|4.4544
04:25:29|4.453
04:25:30|4.453
04:25:31|4.4514
04:25:32|4.449
04:25:33|4.449
04:25:34|4.4504
04:25:35|4.4514
04:25:37|4.451
04:25:38|4.4506
04:25:39|4.4522
04:25:40|4.4542
04:25:41|4.4546
04:25:42|4.4533
04:25:43|4.453
04:25:44|4.4545
04:25:46|4.4546
04:25:47|4.4536
04:25:47|4.454
04:25:48|4.454
04:25:50|4.454
04:25:51|4.4543
04:25:52|4.4543
04:25:53|4.4535
04:25:54|4.4529
04:25:55|4.4529
04:25:56|4.4546
04:25:57|4.4561
04:25:58|4.4564
04:25:59|4.4564
04:26:00|4.4543
04:26:01|4.4543
04:26:02|4.453
04:26:03|4.452
04:26:04|4.4523
04:26:05|4.4512
04:26:06|4.4506
04:26:07|4.451
04:26:08|4.4517
04:26:10|4.453
04:26:11|4.454
04:26:11|4.4539
04:26:12|4.4539
04:26:14|4.4539
04:26:15|4.453
04:26:15|4.4533
04:26:17|4.4538
04:26:18|4.4553
04:26:19|4.4557
04:26:20|4.4557
04:26:20|4.4493
04:26:22|4.4499
04:26:22|4.4511
04:26:24|4.4511
04:26:24|4.4513
04:26:25|4.4532
04:26:27|4.4532
04:26:28|4.4514
04:26:29|4.4514
04:26:30|4.4511
04:26:31|4.4526
04:26:32|4.4526
04:26:33|4.4526
04:26:34|4.4514
04:26:34|4.4518
04:26:36|4.4515
04:26:36|4.4515
04:26:38|4.4515
04:26:39|4.453
04:26:40|4.4515
04:26:42|4.4515
04:26:42|4.4515
04:26:43|4.4537
04:26:44|4.4558
04:26:45|4.4541
04:26:47|4.4561
04:26:48|4.4563
04:26:49|4.456
04:26:50|4.456
04:26:51|4.456
04:26:52|4.456
04:26:53|4.4565
04:26:54|4.4565
04:26:55|4.4562
04:26:56|4.4562
04:26:57|4.4561
04:26:58|4.4561
04:27:00|4.4593
04:27:01|4.4579
04:27:02|4.4568
04:27:03|4.4566
04:27:04|4.4565
04:27:05|4.4565
04:27:06|4.455
04:27:07|4.4551
04:27:08|4.4578
04:27:09|4.4607
04:27:10|4.459
04:27:10|4.4571
04:27:11|4.4571
04:27:12|4.4599
04:27:14|4.4599
04:27:15|4.4617
04:27:16|4.4622
04:27:17|4.4629
04:27:18|4.4629
04:27:19|4.4629
04:27:20|4.4627
04:27:21|4.4627
04:27:22|4.4603
04:27:23|4.4603
04:27:24|4.4624
04:27:25|4.4624
04:27:26|4.4624
04:27:27|4.4621
04:27:28|4.4637
04:27:29|4.4633
04:27:30|4.4626
04:27:31|4.4624
04:27:32|4.4618
04:27:33|4.4618
04:27:34|4.4623
04:27:35|4.4606
04:27:36|4.4606
04:27:37|4.4616
04:27:38|4.4603
04:27:40|4.4594
04:27:41|4.4594
04:27:42|4.4594
04:27:43|4.4594
04:27:44|4.4583
04:27:45|4.4583
04:27:46|4.4583
04:27:47|4.4583
04:27:48|4.4642
04:27:49|4.4636
04:27:50|4.463
04:27:51|4.463
04:27:52|4.4638
04:27:53|4.4628
04:27:54|4.4628
04:27:55|4.4629
04:27:56|4.4622
04:27:57|4.4622
04:27:59|4.4622
04:27:59|4.4622
04:28:00|4.4622
04:28:02|4.4618
04:28:03|4.4618
04:28:03|4.4628
04:28:04|4.4628
04:28:05|4.4612
04:28:06|4.4613
04:28:07|4.4627
04:28:08|4.4619
04:28:10|4.463
04:28:11|4.4614
04:28:11|4.4614
04:28:13|4.4614
04:28:13|4.4603
04:28:14|4.4603
04:28:15|4.4604
04:28:16|4.4604
04:28:17|4.4604
04:28:18|4.459
04:28:19|4.459
04:28:21|4.4582
04:28:22|4.4574
04:28:23|4.4574
04:28:24|4.4574
04:28:25|4.4574
04:28:27|4.4566
04:28:27|4.4579
04:28:28|4.4579
04:28:29|4.4586
04:28:30|4.4607
04:28:31|4.459
04:28:32|4.4585
04:28:33|4.4584
04:28:34|4.4595
04:28:36|4.459
04:28:36|4.4585
04:28:37|4.4592
04:28:39|4.4607
04:28:40|4.463
04:28:41|4.462
04:28:42|4.4615
04:28:43|4.4623
04:28:44|4.4622
04:28:45|4.4622
04:28:46|4.4628
04:28:47|4.461
04:28:48|4.461
04:28:49|4.4617
04:28:50|4.4619
04:28:51|4.4619
04:28:52|4.4619
04:28:53|4.4629
04:28:54|4.4625
04:28:55|4.4627
04:28:56|4.4627
04:28:57|4.464
04:28:58|4.4631
04:28:59|4.4631
04:29:00|4.4629
04:29:01|4.463
04:29:02|4.4606
04:29:03|4.4606
04:29:04|4.4602
04:29:05|4.4598
04:29:06|4.4586
04:29:08|4.4585
04:29:08|4.4578
04:29:10|4.4578
04:29:11|4.4574
04:29:12|4.4571
04:29:13|4.4561
04:29:14|4.454
04:29:15|4.4546
04:29:16|4.4546
04:29:17|4.4549
04:29:18|4.4533
04:29:19|4.4548
04:29:20|4.4554
04:29:21|4.4554
04:29:22|4.4554
04:29:23|4.4554
04:29:24|4.4561
04:29:25|4.4564
04:29:26|4.4573
04:29:27|4.4573
04:29:28|4.4593
04:29:29|4.4584
04:29:30|4.4584
04:29:31|4.4584
04:29:32|4.4584
04:29:33|4.4584
04:29:35|4.4584
04:29:35|4.4584
04:29:36|4.4584
04:29:37|4.458
04:29:38|4.458
04:29:40|4.458
04:29:42|4.4566
04:29:42|4.4566
04:29:43|4.4556
04:29:44|4.4556
04:29:46|4.4563
04:29:47|4.4583
04:29:48|4.4583
04:29:48|4.4586
04:29:49|4.4586
04:29:50|4.4586
04:29:52|4.4597
04:29:53|4.4597
04:29:54|4.4593
04:29:55|4.4593
04:29:56|4.4593
04:29:57|4.4593
04:29:58|4.4601
04:29:59|4.46
04:30:00|4.46
04:30:01|4.4605
04:30:02|4.4625
04:30:03|4.4612
04:30:04|4.4631
04:30:05|4.464
04:30:06|4.4627
04:30:07|4.4637
04:30:08|4.4637
04:30:09|4.4647
04:30:10|4.4651
04:30:11|4.4656
04:30:12|4.4663
04:30:13|4.4662
04:30:14|4.4657
04:30:15|4.4657
04:30:16|4.4657
04:30:17|4.4658
04:30:18|4.4655
04:30:19|4.4655
04:30:20|4.463
04:30:21|4.4619
04:30:22|4.4616
04:30:23|4.4636
04:30:24|4.4627
04:30:25|4.4627
04:30:26|4.4631
04:30:27|4.4614
04:30:28|4.4624
04:30:29|4.4614
04:30:30|4.4613
04:30:31|4.4618
04:30:32|4.4594
04:30:33|4.461
04:30:34|4.4602
04:30:35|4.4594
04:30:36|4.459
04:30:37|4.4586
04:30:38|4.4581
04:30:39|4.4573
04:30:40|4.4571
04:30:41|4.457
04:30:42|4.4566
04:30:44|4.4563
04:30:44|4.4584
04:30:46|4.4586
04:30:47|4.4586
04:30:48|4.4586
04:30:49|4.4574
04:30:50|4.4554
04:30:51|4.4555
04:30:52|4.4556
04:30:53|4.4554
04:30:53|4.4556
04:30:55|4.455
04:30:56|4.4544
04:30:57|4.4551
04:30:58|4.4551
04:30:58|4.4551
04:30:59|4.4551
04:31:01|4.4548
04:31:01|4.4547
04:31:03|4.4534
04:31:03|4.4519
04:31:05|4.4519
04:31:06|4.4519
04:31:07|4.45
04:31:08|4.4524
04:31:09|4.4507
04:31:11|4.4507
04:31:11|4.451
04:31:12|4.4512
04:31:13|4.45
04:31:15|4.4489
04:31:16|4.447
04:31:16|4.4474
04:31:18|4.4478
04:31:18|4.4485
04:31:20|4.4478
04:31:21|4.4478
04:31:22|4.4478
04:31:23|4.4482
04:31:24|4.4478
04:31:25|4.4478
04:31:26|4.4474
04:31:27|4.4462
04:31:28|4.4458
04:31:29|4.4445
04:31:30|4.4445
04:31:31|4.4444
04:31:32|4.4442
04:31:33|4.4417
04:31:34|4.4424
04:31:35|4.4429
04:31:36|4.4429
04:31:37|4.442
04:31:38|4.4423
04:31:39|4.4423
04:31:40|4.4472
04:31:41|4.4453
04:31:42|4.4453
04:31:43|4.4457
04:31:45|4.4466
04:31:46|4.4477
04:31:47|4.45
04:31:48|4.4499
04:31:50|4.4527
04:31:51|4.4527
04:31:52|4.4522
04:31:53|4.4522
04:31:54|4.4526
04:31:55|4.4526
04:31:55|4.4521
04:31:57|4.4477
04:31:58|4.4482
04:31:59|4.4482
04:31:59|4.4481
04:32:01|4.4459
04:32:02|4.443
04:32:03|4.4435
04:32:04|4.4435
04:32:05|4.4435
04:32:06|4.4435
04:32:07|4.4429
04:32:08|4.4438
04:32:09|4.4438
04:32:10|4.4432
04:32:11|4.4448
04:32:12|4.4448
04:32:13|4.4435
04:32:14|4.4436
04:32:15|4.4445
04:32:16|4.4446
04:32:17|4.4435
04:32:18|4.4447
04:32:20|4.4443
04:32:20|4.4452
04:32:22|4.4452
04:32:22|4.4452
04:32:23|4.4441
04:32:24|4.445
04:32:25|4.4463
04:32:26|4.4469
04:32:28|4.4498
04:32:28|4.4523
04:32:29|4.4525
04:32:31|4.4525
04:32:32|4.4536
04:32:32|4.4526
04:32:33|4.4537
04:32:34|4.4537
04:32:36|4.4545
04:32:37|4.454
04:32:38|4.455
04:32:39|4.455
04:32:40|4.455
04:32:40|4.4557
04:32:42|4.4554
04:32:43|4.456
04:32:44|4.456
04:32:45|4.456
04:32:46|4.4561
04:32:47|4.4553
04:32:48|4.4553
04:32:49|4.4554
04:32:51|4.4573
04:32:52|4.4569
04:32:53|4.457
04:32:54|4.457
04:32:54|4.457
04:32:55|4.4585
04:32:56|4.4575
04:32:57|4.4575
04:32:59|4.4575
04:33:00|4.4586
04:33:00|4.4586
04:33:01|4.4595
04:33:03|4.4595
04:33:03|4.4595
04:33:04|4.4595
04:33:06|4.4596
04:33:06|4.4609
04:33:08|4.461
04:33:08|4.4612
04:33:10|4.4611
04:33:11|4.4611
04:33:11|4.4611
04:33:13|4.4586
04:33:14|4.4591
04:33:15|4.4591
04:33:16|4.4591
04:33:17|4.4587
04:33:18|4.4587
04:33:19|4.4603
04:33:20|4.4617
04:33:21|4.4633
04:33:22|4.464
04:33:23|4.4638
04:33:24|4.4641
04:33:25|4.4646
04:33:26|4.465
04:33:27|4.4678
04:33:28|4.4654
04:33:29|4.4654
04:33:30|4.4667
04:33:31|4.4682
04:33:33|4.4687
04:33:33|4.4707
04:33:34|4.4707
04:33:35|4.4703
04:33:37|4.4701
04:33:37|4.47
04:33:39|4.47
04:33:39|4.4702
04:33:40|4.4687
04:33:41|4.4695
04:33:42|4.469
04:33:44|4.4683
04:33:46|4.4683
04:33:46|4.4683
04:33:47|4.4683
04:33:48|4.4683
04:33:50|4.4683
04:33:51|4.4684
04:33:51|4.4684
04:33:53|4.4683
04:33:53|4.4674
04:33:55|4.4665
04:33:56|4.467
04:33:56|4.4676
04:33:58|4.4676
04:33:59|4.4662
04:33:59|4.4638
04:34:00|4.4638
04:34:01|4.4654
04:34:02|4.4654
04:34:04|4.4646
04:34:04|4.4642
04:34:05|4.4648
04:34:07|4.4648
04:34:07|4.4646
04:34:09|4.4665
04:34:10|4.4708
04:34:10|4.4712
04:34:12|4.4694
04:34:13|4.4694
04:34:14|4.4714
04:34:15|4.4726
04:34:16|4.4795
04:34:17|4.48
04:34:18|4.4778
04:34:20|4.4808
04:34:20|4.4817
04:34:21|4.4812
04:34:22|4.4791
04:34:23|4.4797
04:34:24|4.4791
04:34:25|4.4778
04:34:26|4.4778
04:34:27|4.4771
04:34:28|4.477
04:34:30|4.4774
04:34:30|4.4774
04:34:31|4.4787
04:34:32|4.4777
04:34:33|4.4775
04:34:34|4.4764
04:34:35|4.4764
04:34:36|4.4773
04:34:37|4.4773
04:34:39|4.4773
04:34:39|4.4776
04:34:41|4.4776
04:34:41|4.4776
04:34:42|4.4778
04:34:43|4.4777
04:34:44|4.4774
04:34:45|4.4767
04:34:47|4.476
04:34:48|4.4742
04:34:49|4.4752
04:34:50|4.4738
04:34:51|4.4737
04:34:52|4.4737
04:34:53|4.4737
04:34:54|4.4737
04:34:56|4.4718
04:34:57|4.4722
04:34:57|4.4729
04:34:59|4.4732
04:34:59|4.4726
04:35:01|4.472
04:35:02|4.469
04:35:02|4.4718
04:35:04|4.4725
04:35:05|4.4726
04:35:07|4.4751
04:35:07|4.4766
04:35:08|4.4777
04:35:09|4.4767
04:35:10|4.4767
04:35:11|4.4777
04:35:12|4.4778
04:35:13|4.4778
04:35:15|4.477
04:35:15|4.4772
04:35:16|4.4777
04:35:18|4.4782
04:35:19|4.4782
04:35:19|4.4801
04:35:20|4.4795
04:35:21|4.4795
04:35:23|4.4794
04:35:23|4.4794
04:35:24|4.4794
04:35:25|4.4808
04:35:26|4.4794
04:35:27|4.4789
04:35:28|4.4783
04:35:29|4.4782
04:35:31|4.4797
04:35:31|4.4797
04:35:32|4.4794
04:35:33|4.4798
04:35:34|4.4798
04:35:35|4.4794
04:35:37|4.4797
04:35:38|4.4797
04:35:39|4.4797
04:35:40|4.4777
04:35:41|4.4777
04:35:42|4.4744
04:35:43|4.475
04:35:44|4.4743
04:35:45|4.4758
04:35:47|4.4758
04:35:48|4.475
04:35:49|4.4764
04:35:50|4.4764
04:35:51|4.4764
04:35:52|4.4781
04:35:53|4.479
04:35:54|4.4784
04:35:55|4.4784
04:35:56|4.4784
04:35:57|4.4784
04:35:58|4.4784
04:35:59|4.4797
04:36:00|4.4797
04:36:01|4.4782
04:36:02|4.4781
04:36:03|4.4778
04:36:04|4.4798
04:36:05|4.4798
04:36:06|4.4795
04:36:07|4.4794
04:36:08|4.4794
04:36:09|4.4794
04:36:10|4.4805
04:36:12|4.4791
04:36:13|4.4791
04:36:14|4.4796
04:36:14|4.4794
04:36:16|4.4781
04:36:17|4.4793
04:36:17|4.4798
04:36:19|4.4798
04:36:19|4.4798
04:36:21|4.4798
04:36:22|4.4793
04:36:23|4.4793
04:36:24|4.4793
04:36:25|4.481
04:36:26|4.4809
04:36:27|4.4809
04:36:33|4.4809
04:36:33|4.4815
04:36:34|4.4815
04:36:35|4.4815
04:36:36|4.4821
04:36:37|4.4823
04:36:38|4.482
04:36:39|4.482
04:36:40|4.4818
04:36:42|4.4818
04:36:42|4.4828
04:36:43|4.4832
04:36:44|4.4828
04:36:45|4.4828
04:36:47|4.4834
04:36:48|4.4834
04:36:49|4.483
04:36:51|4.483
04:36:51|4.483
04:36:52|4.4818
04:36:54|4.4832
04:36:54|4.483
04:36:55|4.4827
04:36:57|4.4826
04:36:58|4.4834
04:36:58|4.4824
04:37:00|4.4824
04:37:00|4.4824
04:37:01|4.4824
04:37:03|4.4823
04:37:04|4.481
04:37:04|4.4806
04:37:05|4.4794
04:37:07|4.4797
04:37:07|4.4792
04:37:08|4.4778
04:37:10|4.4778
04:37:11|4.4778
04:37:11|4.4796
04:37:12|4.482
04:37:14|4.4806
04:37:14|4.4807
04:37:16|4.4783
04:37:17|4.48
04:37:18|4.48
04:37:19|4.4802
04:37:20|4.4806
04:37:21|4.4812
04:37:22|4.4815
04:37:23|4.4816
04:37:24|4.4811
04:37:25|4.4811
04:37:26|4.4811
04:37:27|4.4824
04:37:28|4.4817
04:37:29|4.4817
04:37:30|4.482
04:37:31|4.4879
04:37:32|4.4883
04:37:33|4.4878
04:37:34|4.4878
04:37:35|4.4883
04:37:36|4.489
04:37:37|4.4877
04:37:38|4.4884
04:37:39|4.4856
04:37:40|4.4862
04:37:41|4.4866
04:37:42|4.4866
04:37:43|4.4867
04:37:44|4.4861
04:37:45|4.4866
04:37:46|4.4878
04:37:47|4.487
04:37:49|4.4862
04:37:50|4.4856
04:37:51|4.4862
04:37:53|4.4864
04:37:53|4.4875
04:37:54|4.4874
04:37:56|4.4872
04:37:56|4.4856
04:37:58|4.4867
04:37:58|4.4867
04:38:00|4.4867
04:38:00|4.4862
04:38:02|4.4854
04:38:03|4.4854
04:38:04|4.4854
04:38:05|4.4848
04:38:05|4.4842
04:38:06|4.4836
04:38:08|4.4836
04:38:09|4.4836
04:38:10|4.4839
04:38:11|4.4839
04:38:12|4.4839
04:38:13|4.4836
04:38:14|4.4836
04:38:14|4.4844
04:38:16|4.4844
04:38:17|4.485
04:38:18|4.485
04:38:19|4.485
04:38:20|4.4866
04:38:21|4.4858
04:38:22|4.4858
04:38:23|4.4858
04:38:25|4.4855
04:38:25|4.4858
04:38:26|4.4858
04:38:27|4.4867
04:38:29|4.4867
04:38:30|4.4872
04:38:30|4.487
04:38:32|4.4873
04:38:33|4.4873
04:38:34|4.4873
04:38:34|4.4873
04:38:36|4.4873
04:38:36|4.489
04:38:37|4.4878
04:38:38|4.4884
04:38:39|4.4881
04:38:41|4.4882
04:38:41|4.4882
04:38:42|4.4882
04:38:44|4.4874
04:38:45|4.4876
04:38:45|4.4868
04:38:46|4.4873
04:38:47|4.4876
04:38:48|4.4876
04:38:51|4.4876
04:38:51|4.49
04:38:52|4.4878
04:38:53|4.4876
04:38:54|4.4876
04:38:56|4.4876
04:38:57|4.4886
04:38:58|4.4886
04:38:59|4.4842
04:39:00|4.4842
04:39:01|4.481
04:39:02|4.4806
04:39:03|4.4806
04:39:03|4.4806
04:39:04|4.4826
04:39:06|4.4826
04:39:06|4.482
04:39:07|4.4827
04:39:09|4.488
04:39:09|4.4919
04:39:10|4.4919
04:39:11|4.4892
04:39:13|4.4879
04:39:14|4.4863
04:39:15|4.4874
04:39:16|4.4884
04:39:16|4.4876
04:39:18|4.4885
04:39:19|4.4883
04:39:19|4.4908
04:39:21|4.491
04:39:22|4.4903
04:39:23|4.4902
04:39:24|4.4908
04:39:25|4.4911
04:39:26|4.4913
04:39:27|4.4922
04:39:28|4.4922
04:39:29|4.4912
04:39:31|4.4912
04:39:31|4.4929
04:39:32|4.4918
04:39:33|4.4923
04:39:34|4.4944
04:39:35|4.4947
04:39:36|4.496
04:39:38|4.4954
04:39:38|4.4954
04:39:39|4.4963
04:39:40|4.4975
04:39:41|4.4976
04:39:43|4.4948
04:39:43|4.4948
04:39:44|4.4962
04:39:45|4.4976
04:39:46|4.4976
04:39:47|4.4976
04:39:48|4.5036
04:39:50|4.5029
04:39:52|4.4999
04:39:53|4.5041
04:39:54|4.5042
04:39:55|4.5041
04:39:56|4.5038
04:39:57|4.5028
04:39:58|4.503
04:39:59|4.5053
04:40:00|4.5048
04:40:01|4.5036
04:40:02|4.5039
04:40:04|4.5024
04:40:05|4.5032
04:40:05|4.5036
04:40:06|4.4988
04:40:07|4.4993
04:40:09|4.4981
04:40:10|4.4971
04:40:10|4.4971
04:40:12|4.4964
04:40:13|4.4983
04:40:14|4.4972
04:40:15|4.4987
04:40:16|4.4976
04:40:17|4.497
04:40:18|4.4974
04:40:19|4.4974
04:40:20|4.4972
04:40:21|4.4922
04:40:23|4.4914
04:40:23|4.4925
04:40:24|4.4958
04:40:25|4.4958
04:40:26|4.4951
04:40:27|4.4953
04:40:28|4.4953
04:40:29|4.4953
04:40:31|4.4966
04:40:31|4.4939
04:40:32|4.4949
04:40:33|4.4944
04:40:34|4.4944
04:40:35|4.4932
04:40:36|4.4922
04:40:37|4.4914
04:40:38|4.4914
04:40:39|4.4914
04:40:40|4.4933
04:40:41|4.4933
04:40:42|4.4933
04:40:43|4.4944
04:40:44|4.4944
04:40:45|4.4944
04:40:46|4.4947
04:40:47|4.4947
04:40:48|4.4942
04:40:49|4.4951
04:40:50|4.4951
04:40:52|4.4935
04:40:53|4.4936
04:40:54|4.4936
04:40:55|4.4953
04:40:56|4.4944
04:40:56|4.4944
04:40:58|4.4939
04:40:59|4.4928
04:41:00|4.4913
04:41:01|4.4913
04:41:02|4.4928
04:41:03|4.4928
04:41:04|4.4928
04:41:05|4.4922
04:41:06|4.4954
04:41:07|4.4951
04:41:08|4.4947
04:41:09|4.4947
04:41:10|4.4951
04:41:11|4.4935
04:41:12|4.4926
04:41:14|4.4938
04:41:15|4.4938
04:41:15|4.495
04:41:16|4.4928
04:41:18|4.493
04:41:18|4.493
04:41:19|4.4942
04:41:20|4.4942
04:41:21|4.4919
04:41:23|4.4902
04:41:24|4.4892
04:41:24|4.4869
04:41:26|4.4868
04:41:26|4.4867
04:41:27|4.4867
04:41:29|4.4867
04:41:30|4.4867
04:41:31|4.4866
04:41:31|4.4854
04:41:32|4.487
04:41:33|4.4928
04:41:34|4.4936
04:41:35|4.4936
04:41:37|4.4916
04:41:37|4.4905
04:41:39|4.4905
04:41:40|4.4928
04:41:41|4.4933
04:41:42|4.4929
04:41:42|4.4922
04:41:44|4.4928
04:41:45|4.4944
04:41:45|4.4944
04:41:46|4.4938
04:41:47|4.4913
04:41:49|4.4913
04:41:50|4.491
04:41:50|4.4894
04:41:51|4.4894
04:41:53|4.4894
04:41:53|4.4885
04:41:55|4.4895
04:41:56|4.4897
04:41:56|4.4897
04:41:58|4.4897
04:41:59|4.4882
04:42:00|4.4881
04:42:01|4.4881
04:42:02|4.4876
04:42:03|4.4876
04:42:04|4.4876
04:42:05|4.4874
04:42:06|4.4874
04:42:07|4.4874
04:42:08|4.4875
04:42:09|4.4875
04:42:10|4.4876
04:42:11|4.4876
04:42:13|4.4876
04:42:13|4.4863
04:42:15|4.4864
04:42:16|4.4852
04:42:17|4.4852
04:42:17|4.4852
04:42:19|4.4852
04:42:19|4.4856
04:42:21|4.4861
04:42:22|4.4861
04:42:22|4.4851
04:42:24|4.4851
04:42:25|4.4851
04:42:26|4.4865
04:42:27|4.4865
04:42:28|4.4865
04:42:29|4.4842
04:42:30|4.4842
04:42:31|4.4834
04:42:32|4.4834
04:42:32|4.4821
04:42:34|4.4826
04:42:34|4.4821
04:42:36|4.4821
04:42:37|4.482
04:42:37|4.482
04:42:38|4.482
04:42:40|4.482
04:42:41|4.4829
04:42:42|4.4829
04:42:43|4.4834
04:42:44|4.4831
04:42:45|4.4835
04:42:46|4.4826
04:42:47|4.4835
04:42:48|4.4839
04:42:49|4.482
04:42:50|4.482
04:42:51|4.482
04:42:52|4.4827
04:42:53|4.4827
04:42:54|4.4817
04:42:55|4.4816
04:42:56|4.4808
04:42:57|4.4808
04:42:59|4.4808
04:42:59|4.48
04:43:01|4.479
04:43:01|4.479
04:43:02|4.4801
04:43:04|4.4801
04:43:05|4.4801
04:43:05|4.4779
04:43:06|4.4794
04:43:07|4.4788
04:43:09|4.4792
04:43:09|4.4792
04:43:10|4.4786
04:43:12|4.478
04:43:12|4.4767
04:43:13|4.4767
04:43:14|4.4771
04:43:16|4.4773
04:43:16|4.479
04:43:18|4.4795
04:43:18|4.4788
04:43:19|4.4786
04:43:20|4.4801
04:43:22|4.4801
04:43:22|4.4791
04:43:23|4.4809
04:43:24|4.4821
04:43:25|4.4821
04:43:26|4.4821
04:43:27|4.4821
04:43:28|4.4821
04:43:29|4.4821
04:43:30|4.4824
04:43:31|4.4824
04:43:33|4.4842
04:43:33|4.4852
04:43:35|4.4834
04:43:36|4.4818
04:43:36|4.4827
04:43:37|4.4827
04:43:39|4.4834
04:43:40|4.4833
04:43:40|4.4834
04:43:42|4.4834
04:43:43|4.4824
04:43:43|4.4833
04:43:45|4.4831
04:43:46|4.4836
04:43:46|4.4838
04:43:48|4.4838
04:43:49|4.4838
04:43:50|4.4855
04:43:50|4.4858
04:43:52|4.4842
04:43:52|4.4838
04:43:54|4.4827
04:43:56|4.4827
04:43:56|4.4834
04:43:58|4.4834
04:43:59|4.4834
04:44:00|4.4834
04:44:02|4.4827
04:44:02|4.4827
04:44:03|4.4807
04:44:04|4.4802
04:44:05|4.4802
04:44:06|4.4805
04:44:07|4.4803
04:44:08|4.4781
04:44:09|4.4788
04:44:11|4.4788
04:44:12|4.4792
04:44:13|4.4785
04:44:13|4.4785
04:44:14|4.4765
04:44:16|4.4776
04:44:17|4.4778
04:44:17|4.4786
04:44:18|4.4797
04:44:19|4.4797
04:44:20|4.4805
04:44:21|4.4792
04:44:22|4.4784
04:44:23|4.4784
04:44:25|4.4768
04:44:25|4.4768
04:44:27|4.4769
04:44:28|4.4779
04:44:28|4.4765
04:44:30|4.4771
04:44:31|4.4771
04:44:31|4.4765
04:44:33|4.4765
04:44:33|4.4764
04:44:34|4.4736
04:44:36|4.474
04:44:36|4.474
04:44:37|4.474
04:44:39|4.4747
04:44:39|4.4733
04:44:41|4.4735
04:44:42|4.4746
04:44:43|4.4746
04:44:44|4.4746
04:44:45|4.4732
04:44:46|4.474
04:44:47|4.474
04:44:48|4.4731
04:44:49|4.4741
04:44:50|4.4741
04:44:51|4.4741
04:44:52|4.4741
04:44:53|4.4741
04:44:54|4.4722
04:44:56|4.4722
04:44:56|4.4722
04:44:57|4.4722
04:44:59|4.4722
04:44:59|4.4722
04:45:00|4.4728
04:45:01|4.4716
04:45:02|4.4734
04:45:03|4.4752
04:45:05|4.4794
04:45:05|4.4749
04:45:07|4.4747
04:45:07|4.4747
04:45:08|4.4744
04:45:09|4.4748
04:45:11|4.4748
04:45:12|4.475
04:45:12|4.475
04:45:14|4.4749
04:45:15|4.4749
04:45:15|4.4741
04:45:16|4.4741
04:45:19|4.476
04:45:19|4.4766
04:45:20|4.4747
04:45:21|4.4752
04:45:22|4.4752
04:45:23|4.4752
04:45:24|4.4752
04:45:25|4.4753
04:45:26|4.4753
04:45:27|4.4764
04:45:28|4.4763
04:45:29|4.4763
04:45:31|4.4763
04:45:32|4.472
04:45:33|4.4693
04:45:34|4.4703
04:45:35|4.4703
04:45:36|4.4708
04:45:37|4.4709
04:45:38|4.4728
04:45:39|4.4736
04:45:40|4.4737
04:45:41|4.4733
04:45:42|4.4742
04:45:43|4.4742
04:45:44|4.4742
04:45:45|4.4742
04:45:46|4.4742
04:45:47|4.4742
04:45:48|4.4742
04:45:49|4.4742
04:45:50|4.475
04:45:51|4.4763
04:45:52|4.4804
04:45:53|4.4784
04:45:54|4.4805
04:45:55|4.4816
04:45:56|4.4808
04:45:57|4.4782
04:45:58|4.4779
04:45:59|4.4787
04:46:00|4.4795
04:46:01|4.4795
04:46:02|4.4788
04:46:03|4.4802
04:46:04|4.48
04:46:05|4.4808
04:46:07|4.4805
04:46:08|4.4826
04:46:08|4.4826
04:46:09|4.4822
04:46:10|4.4822
04:46:11|4.4838
04:46:12|4.4851
04:46:14|4.4844
04:46:14|4.4861
04:46:16|4.4861
04:46:16|4.4861
04:46:17|4.4857
04:46:18|4.4838
04:46:20|4.4872
04:46:21|4.4887
04:46:22|4.4886
04:46:23|4.4908
04:46:24|4.4888
04:46:25|4.4905
04:46:25|4.4894
04:46:26|4.4889
04:46:28|4.4868
04:46:28|4.4874
04:46:29|4.4871
04:46:30|4.487
04:46:31|4.4869
04:46:33|4.4869
04:46:33|4.4872
04:46:34|4.4869
04:46:36|4.487
04:46:37|4.4869
04:46:38|4.4859
04:46:39|4.4859
04:46:40|4.484
04:46:42|4.4835
04:46:42|4.484
04:46:43|4.4842
04:46:44|4.4842
04:46:45|4.4841
04:46:46|4.4843
04:46:47|4.4825
04:46:48|4.4834
04:46:49|4.4915
04:46:50|4.4922
04:46:51|4.4923
04:46:52|4.4912
04:46:53|4.488
04:46:54|4.4883
04:46:55|4.4883
04:46:57|4.4889
04:46:58|4.4889
04:46:59|4.4889
04:47:00|4.4883
04:47:01|4.4877
04:47:02|4.4877
04:47:03|4.4898
04:47:04|4.4902
04:47:05|4.4901
04:47:06|4.4916
04:47:07|4.4916
04:47:08|4.492
04:47:09|4.4909
04:47:10|4.4906
04:47:11|4.4908
04:47:12|4.4918
04:47:13|4.4935
04:47:14|4.4946
04:47:15|4.4956
04:47:16|4.4941
04:47:17|4.4956
04:47:18|4.4945
04:47:19|4.4938
04:47:20|4.4938
04:47:21|4.4934
04:47:22|4.4943
04:47:24|4.4939
04:47:24|4.4939
04:47:25|4.4939
04:47:26|4.4939
04:47:28|4.4939
04:47:28|4.493
04:47:29|4.4928
04:47:31|4.4921
04:47:32|4.4922
04:47:33|4.4926
04:47:34|4.4917
04:47:35|4.4916
04:47:36|4.4916
04:47:37|4.4922
04:47:38|4.4908
04:47:39|4.4902
04:47:41|4.4902
04:47:42|4.4902
04:47:43|4.4902
04:47:43|4.4896
04:47:45|4.4898
04:47:45|4.4889
04:47:46|4.4891
04:47:47|4.4876
04:47:48|4.4876
04:47:49|4.4876
04:47:50|4.4905
04:47:51|4.4905
04:47:52|4.4888
04:47:53|4.4888
04:47:54|4.4888
04:47:55|4.4888
04:47:57|4.4892
04:47:57|4.4892
04:47:59|4.4892
04:48:00|4.4902
04:48:02|4.4902
04:48:02|4.4908
04:48:04|4.4913
04:48:05|4.4913
04:48:05|4.4921
04:48:07|4.4923
04:48:08|4.4938
04:48:09|4.4952
04:48:10|4.4959
04:48:11|4.4958
04:48:12|4.4952
04:48:13|4.4968
04:48:14|4.4954
04:48:15|4.4959
04:48:16|4.4954
04:48:17|4.4968
04:48:18|4.4966
04:48:19|4.4966
04:48:20|4.496
04:48:21|4.4952
04:48:23|4.4952
04:48:23|4.4952
04:48:24|4.4953
04:48:25|4.4954
04:48:27|4.4954
04:48:27|4.4955
04:48:28|4.4957
04:48:29|4.4958
04:48:31|4.4947
04:48:31|4.4947
04:48:33|4.4948
04:48:34|4.4949
04:48:35|4.4952
04:48:36|4.4959
04:48:37|4.4959
04:48:37|4.4959
04:48:39|4.4959
04:48:40|4.4954
04:48:41|4.4949
04:48:42|4.4949
04:48:43|4.4932
04:48:44|4.4901
04:48:45|4.4901
04:48:46|4.4901
04:48:47|4.49
04:48:48|4.4944
04:48:49|4.4952
04:48:50|4.4952
04:48:51|4.4952
04:48:52|4.4952
04:48:53|4.4947
04:48:54|4.4949
04:48:55|4.498
04:48:56|4.4978
04:48:57|4.4973
04:48:58|4.4973
04:49:00|4.497
04:49:01|4.497
04:49:02|4.4944
04:49:03|4.4956
04:49:04|4.4956
04:49:05|4.4962
04:49:06|4.4967
04:49:06|4.4957
04:49:09|4.4931
04:49:10|4.493
04:49:11|4.496
04:49:12|4.4943
04:49:12|4.495
04:49:13|4.495
04:49:14|4.4944
04:49:15|4.4966
04:49:16|4.4956
04:49:17|4.4956
04:49:19|4.4956
04:49:19|4.495
04:49:20|4.4958
04:49:21|4.4947
04:49:22|4.4952
04:49:24|4.4952
04:49:24|4.495
04:49:25|4.4952
04:49:26|4.496
04:49:27|4.496
04:49:29|4.496
04:49:29|4.496
04:49:31|4.4952
04:49:31|4.4952
04:49:33|4.494
04:49:33|4.4944
04:49:35|4.4944
04:49:35|4.4944
04:49:37|4.4952
04:49:38|4.4963
04:49:38|4.4963
04:49:40|4.4963
04:49:41|4.4984
04:49:41|4.4984
04:49:43|4.4984
04:49:44|4.4972
04:49:44|4.496
04:49:45|4.496
04:49:46|4.496
04:49:47|4.496
04:49:49|4.496
04:49:50|4.4963
04:49:51|4.4954
04:49:52|4.4951
04:49:52|4.4942
04:49:53|4.4953
04:49:54|4.4953
04:49:56|4.4954
04:49:57|4.4954
04:49:57|4.4947
04:49:58|4.4946
04:50:00|4.4946
04:50:02|4.4927
04:50:03|4.4946
04:50:04|4.4944
04:50:05|4.4953
04:50:06|4.4934
04:50:07|4.4911
04:50:08|4.489
04:50:09|4.4886
04:50:10|4.4886
04:50:11|4.4886
04:50:12|4.4908
04:50:13|4.4908
04:50:14|4.4908
04:50:15|4.4911
04:50:16|4.4911
04:50:17|4.4911
04:50:18|4.4911
04:50:19|4.4911
04:50:20|4.49
04:50:21|4.4904
04:50:22|4.4907
04:50:24|4.4898
04:50:24|4.4881
04:50:25|4.4873
04:50:26|4.4868
04:50:27|4.4868
04:50:29|4.4866
04:50:29|4.4866
04:50:30|4.4852
04:50:31|4.4847
04:50:33|4.4856
04:50:33|4.4855
04:50:34|4.4851
04:50:35|4.4839
04:50:36|4.4834
04:50:37|4.483
04:50:38|4.4827
04:50:39|4.4827
04:50:40|4.4827
04:50:41|4.4821
04:50:42|4.4821
04:50:43|4.4821
04:50:44|4.4838
04:50:45|4.4852
04:50:46|4.483
04:50:47|4.4818
04:50:48|4.4818
04:50:49|4.4841
04:50:50|4.484
04:50:51|4.484
04:50:52|4.486
04:50:53|4.486
04:50:55|4.4871
04:50:55|4.4871
04:50:57|4.4839
04:50:57|4.4839
04:50:58|4.4826
04:50:59|4.4834
04:51:00|4.4834
04:51:02|4.4892
04:51:03|4.4892
04:51:04|4.489
04:51:06|4.4884
04:51:07|4.4885
04:51:08|4.4885
04:51:08|4.4885
04:51:09|4.4876
04:51:11|4.4878
04:51:12|4.4875
04:51:12|4.4856
04:51:13|4.4856
04:51:15|4.4856
04:51:15|4.4868
04:51:16|4.4864
04:51:17|4.4864
04:51:18|4.486
04:51:19|4.4869
04:51:20|4.4888
04:51:22|4.4888
04:51:22|4.4884
04:51:24|4.4903
04:51:24|4.4903
04:51:26|4.4903
04:51:26|4.4903
04:51:27|4.4903
04:51:29|4.4908
04:51:29|4.4932
04:51:30|4.4945
04:51:31|4.4936
04:51:32|4.4936
04:51:34|4.4923
04:51:35|4.4923
04:51:36|4.4923
04:51:36|4.4923
04:51:37|4.4923
04:51:39|4.4917
04:51:40|4.492
04:51:41|4.492
04:51:41|4.4911
04:51:43|4.4896
04:51:43|4.4896
04:51:45|4.4884
04:51:45|4.4885
04:51:47|4.4885
04:51:47|4.4893
04:51:49|4.4893
04:51:50|4.4896
04:51:50|4.4896
04:51:51|4.4896
04:51:53|4.4878
04:51:54|4.4878
04:51:55|4.49
04:51:55|4.49
04:51:56|4.4917
04:51:58|4.4917
04:51:58|4.4908
04:51:59|4.4908
04:52:01|4.4908
04:52:02|4.4908
04:52:03|4.4908
04:52:05|4.489
04:52:06|4.489
04:52:07|4.4878
04:52:07|4.4852
04:52:08|4.4863
04:52:09|4.4866
04:52:10|4.4866
04:52:11|4.4872
04:52:12|4.4872
04:52:13|4.4872
04:52:15|4.4885
04:52:16|4.4885
04:52:17|4.4885
04:52:18|4.4885
04:52:19|4.4879
04:52:20|4.4879
04:52:21|4.4879
04:52:22|4.4861
04:52:23|4.487
04:52:24|4.487
04:52:25|4.4858
04:52:26|4.4858
04:52:27|4.4859
04:52:28|4.4859
04:52:29|4.4859
04:52:30|4.484
04:52:31|4.4834
04:52:32|4.4812
04:52:33|4.4838
04:52:34|4.484
04:52:35|4.4858
04:52:36|4.4858
04:52:37|4.4887
04:52:38|4.4887
04:52:39|4.4892
04:52:40|4.4892
04:52:41|4.4912
04:52:42|4.4912
04:52:43|4.4909
04:52:44|4.4915
04:52:45|4.4927
04:52:46|4.4919
04:52:47|4.493
04:52:48|4.493
04:52:49|4.493
04:52:50|4.4991
04:52:52|4.4975
04:52:52|4.4968
04:52:54|4.4962
04:52:54|4.4976
04:52:55|4.4972
04:52:57|4.4972
04:52:57|4.4957
04:52:58|4.4957
04:52:59|4.494
04:53:00|4.4978
04:53:02|4.4978
04:53:03|4.4956
04:53:04|4.4968
04:53:06|4.4986
04:53:07|4.4993
04:53:07|4.4993
04:53:09|4.4991
04:53:09|4.4991
04:53:10|4.4991
04:53:11|4.4991
04:53:13|4.503
04:53:14|4.5023
04:53:14|4.5028
04:53:16|4.5028
04:53:17|4.5024
04:53:18|4.5044
04:53:19|4.5034
04:53:20|4.5033
04:53:21|4.5033
04:53:22|4.5033
04:53:22|4.5042
04:53:24|4.5044
04:53:25|4.5044
04:53:25|4.5044
04:53:27|4.5042
04:53:28|4.5029
04:53:28|4.5048
04:53:30|4.5048
04:53:31|4.5048
04:53:32|4.5049
04:53:33|4.5065
04:53:34|4.5061
04:53:35|4.5061
04:53:36|4.5061
04:53:37|4.5061
04:53:39|4.5056
04:53:39|4.5049
04:53:40|4.5055
04:53:42|4.5065
04:53:43|4.5056
04:53:44|4.5068
04:53:44|4.506
04:53:45|4.5053
04:53:47|4.5053
04:53:48|4.505
04:53:49|4.505
04:53:50|4.5034
04:53:51|4.5034
04:53:52|4.5039
04:53:53|4.503
04:53:55|4.5028
04:53:56|4.5024
04:53:56|4.5027
04:53:57|4.5027
04:53:58|4.5027
04:53:59|4.5042
04:54:01|4.5022
04:54:02|4.5
04:54:03|4.5
04:54:05|4.5
04:54:06|4.4981
04:54:06|4.4955
04:54:07|4.4954
04:54:08|4.4954
04:54:09|4.4964
04:54:10|4.4963
04:54:11|4.496
04:54:13|4.4956
04:54:13|4.4958
04:54:14|4.4963
04:54:16|4.4963
04:54:17|4.4963
04:54:18|4.4963
04:54:19|4.4963
04:54:19|4.4963
04:54:20|4.4963
04:54:22|4.496
04:54:22|4.496
04:54:24|4.4957
04:54:25|4.4959
04:54:26|4.495
04:54:27|4.495
04:54:28|4.495
04:54:29|4.495
04:54:30|4.4926
04:54:31|4.4914
04:54:32|4.4916
04:54:33|4.4916
04:54:34|4.4916
04:54:35|4.4912
04:54:36|4.4912
04:54:37|4.4918
04:54:38|4.4916
04:54:39|4.4916
04:54:40|4.4926
04:54:41|4.4925
04:54:42|4.4925
04:54:43|4.4925
04:54:44|4.4925
04:54:45|4.4925
04:54:46|4.4935
04:54:47|4.4948
04:54:49|4.4946
04:54:50|4.4937
04:54:50|4.4937
04:54:52|4.493
04:54:52|4.493
04:54:53|4.493
04:54:54|4.494
04:54:56|4.494
04:54:56|4.4937
04:54:57|4.4934
04:54:59|4.4929
04:54:59|4.4929
04:55:00|4.4933
04:55:01|4.4925
04:55:03|4.4929
04:55:03|4.494
04:55:05|4.494
04:55:06|4.494
04:55:07|4.4941
04:55:08|4.494
04:55:09|4.494
04:55:10|4.5018
04:55:11|4.5064
04:55:12|4.5023
04:55:13|4.503
04:55:14|4.5001
04:55:15|4.5001
04:55:16|4.4982
04:55:17|4.4982
04:55:19|4.4982
04:55:19|4.4976
04:55:21|4.4968
04:55:21|4.4966
04:55:22|4.4961
04:55:23|4.4955
04:55:24|4.4955
04:55:25|4.4955
04:55:26|4.4955
04:55:27|4.4955
04:55:28|4.4972
04:55:30|4.4956
04:55:30|4.4946
04:55:32|4.4961
04:55:32|4.4946
04:55:33|4.4934
04:55:35|4.4972
04:55:35|4.4972
04:55:36|4.4972
04:55:37|4.4972
04:55:38|4.4981
04:55:39|4.4981
04:55:41|4.501
04:55:41|4.5006
04:55:42|4.4988
04:55:43|4.4979
04:55:45|4.4965
04:55:45|4.4986
04:55:46|4.4989
04:55:48|4.4982
04:55:49|4.4978
04:55:50|4.4974
04:55:51|4.4976
04:55:52|4.4975
04:55:53|4.4974
04:55:54|4.4956
04:55:55|4.4956
04:55:56|4.4975
04:55:57|4.4975
04:55:58|4.4959
04:55:59|4.4959
04:56:00|4.4963
04:56:01|4.4963
04:56:02|4.4963
04:56:03|4.495
04:56:04|4.4956
04:56:05|4.4962
04:56:07|4.4952
04:56:07|4.4957
04:56:09|4.4954
04:56:10|4.4951
04:56:10|4.4952
04:56:12|4.4951
04:56:13|4.4959
04:56:14|4.495
04:56:14|4.4944
04:56:16|4.4944
04:56:17|4.4939
04:56:18|4.4939
04:56:19|4.4939
04:56:20|4.4939
04:56:21|4.493
04:56:22|4.493
04:56:23|4.493
04:56:24|4.493
04:56:25|4.493
04:56:26|4.4946
04:56:27|4.4963
04:56:28|4.496
04:56:29|4.496
04:56:30|4.496
04:56:32|4.4957
04:56:32|4.4957
04:56:33|4.4957
04:56:34|4.4957
04:56:35|4.4967
04:56:36|4.4968
04:56:38|4.4961
04:56:38|4.4961
04:56:39|4.4936
04:56:40|4.494
04:56:42|4.494
04:56:42|4.4935
04:56:43|4.4935
04:56:44|4.4936
04:56:45|4.4936
04:56:47|4.4929
04:56:47|4.4929
04:56:48|4.4929
04:56:49|4.4929
04:56:50|4.4929
04:56:51|4.4925
04:56:52|4.493
04:56:53|4.4925
04:56:54|4.4925
04:56:55|4.4925
04:56:57|4.494
04:56:57|4.494
04:56:58|4.494
04:56:59|4.4926
04:57:00|4.4934
04:57:01|4.4927
04:57:02|4.4918
04:57:04|4.4918
04:57:04|4.4915
04:57:05|4.4915
04:57:06|4.491
04:57:08|4.4912
04:57:09|4.4912
04:57:10|4.4912
04:57:11|4.4912
04:57:12|4.4912
04:57:13|4.4908
04:57:14|4.4907
04:57:15|4.4907
04:57:16|4.4911
04:57:17|4.4907
04:57:19|4.4914
04:57:20|4.4914
04:57:20|4.4908
04:57:22|4.4907
04:57:22|4.4926
04:57:23|4.4934
04:57:24|4.4931
04:57:26|4.4929
04:57:26|4.4916
04:57:27|4.4922
04:57:28|4.4922
04:57:30|4.4914
04:57:31|4.4909
04:57:32|4.4909
04:57:32|4.4909
04:57:33|4.4903
04:57:35|4.4911
04:57:36|4.4902
04:57:37|4.4902
04:57:38|4.4904
04:57:39|4.4902
04:57:40|4.4902
04:57:41|4.4902
04:57:42|4.4906
04:57:43|4.4906
04:57:44|4.4906
04:57:45|4.4906
04:57:46|4.4922
04:57:47|4.4922
04:57:48|4.4915
04:57:49|4.4915
04:57:50|4.4915
04:57:51|4.491
04:57:52|4.4915
04:57:53|4.4915
04:57:54|4.491
04:57:55|4.491
04:57:56|4.491
04:57:57|4.491
04:57:58|4.491
04:57:59|4.491
04:58:00|4.491
04:58:01|4.491
04:58:02|4.4901
04:58:04|4.4903
04:58:05|4.4914
04:58:05|4.4914
04:58:06|4.4905
04:58:08|4.4915
04:58:08|4.4915
04:58:09|4.4914
04:58:11|4.4942
04:58:12|4.4942
04:58:13|4.4938
04:58:14|4.4938
04:58:15|4.494
04:58:16|4.493
04:58:17|4.4932
04:58:18|4.4921
04:58:19|4.4944
04:58:20|4.4957
04:58:21|4.4957
04:58:22|4.4957
04:58:23|4.4956
04:58:25|4.4979
04:58:26|4.4979
04:58:26|4.4973
04:58:28|4.4966
04:58:28|4.4964
04:58:29|4.4974
04:58:30|4.4966
04:58:31|4.4968
04:58:33|4.4985
04:58:33|4.4985
04:58:35|4.4966
04:58:36|4.4951
04:58:37|4.4951
04:58:38|4.496
04:58:39|4.4954
04:58:39|4.4961
04:58:40|4.4941
04:58:42|4.4931
04:58:42|4.4941
04:58:44|4.4941
04:58:45|4.4941
04:58:46|4.495
04:58:46|4.4945
04:58:48|4.4945
04:58:49|4.4945
04:58:50|4.4945
04:58:51|4.4945
04:58:52|4.4945
04:58:53|4.4945
04:58:54|4.4945
04:58:55|4.4962
04:58:56|4.4962
04:58:57|4.4962
04:58:58|4.4962
04:58:59|4.4962
04:59:00|4.4964
04:59:01|4.4964
04:59:02|4.4964
04:59:03|4.497
04:59:04|4.495
04:59:05|4.4932
04:59:06|4.4913
04:59:07|4.4913
04:59:08|4.4914
04:59:10|4.4914
04:59:11|4.4916
04:59:12|4.4912
04:59:14|4.4912
04:59:14|4.4911
04:59:16|4.4911
04:59:17|4.4896
04:59:17|4.4891
04:59:18|4.4897
04:59:19|4.4891
04:59:20|4.4889
04:59:21|4.4881
04:59:22|4.4889
04:59:23|4.4842
04:59:24|4.4845
04:59:26|4.4836
04:59:27|4.4836
04:59:28|4.4836
04:59:28|4.4819
04:59:30|4.4819
04:59:31|4.4819
04:59:31|4.4816
04:59:33|4.4815
04:59:34|4.4816
04:59:35|4.4806
04:59:36|4.4813
04:59:37|4.4817
04:59:38|4.4817
04:59:39|4.4816
04:59:40|4.4816
04:59:42|4.4816
04:59:43|4.4824
04:59:43|4.4829
04:59:44|4.4839
04:59:45|4.4836
04:59:46|4.4837
04:59:47|4.4852
04:59:48|4.4852
04:59:49|4.4852
04:59:50|4.4841
04:59:51|4.4819
04:59:52|4.4819
04:59:53|4.4842
04:59:54|4.4842
04:59:55|4.4842
04:59:56|4.4852
04:59:57|4.4852
04:59:59|4.4852
04:59:59|4.4897
05:00:01|4.4851
05:00:01|4.4834
05:00:03|4.4824
05:00:03|4.483
05:00:04|4.4814
05:00:05|4.4811
05:00:06|4.4812
05:00:08|4.4825
05:00:08|4.4852
05:00:09|4.4847
05:00:12|4.4834
05:00:13|4.4834
05:00:14|4.4834
05:00:15|4.4834
05:00:16|4.4827
05:00:17|4.4815
05:00:18|4.4814
05:00:19|4.4816
05:00:20|4.4816
05:00:21|4.4815
05:00:22|4.48
05:00:23|4.4807
05:00:24|4.4807
05:00:25|4.4796
05:00:26|4.4797
05:00:27|4.4797
05:00:28|4.4783
05:00:29|4.4794
05:00:30|4.479
05:00:31|4.479
05:00:32|4.4808
05:00:33|4.4811
05:00:34|4.4816
05:00:35|4.4813
05:00:36|4.4796
05:00:37|4.4796
05:00:38|4.478
05:00:39|4.478
05:00:40|4.478
05:00:41|4.4793
05:00:42|4.4793
05:00:43|4.4789
05:00:44|4.4775
05:00:45|4.4786
05:00:46|4.4775
05:00:47|4.477
05:00:48|4.4767
05:00:49|4.4767
05:00:50|4.477
05:00:51|4.477
05:00:52|4.4773
05:00:53|4.4773
05:00:54|4.4773
05:00:55|4.4771
05:00:56|4.4777
05:00:57|4.4768
05:00:58|4.4765
05:00:59|4.4776
05:01:00|4.4776
05:01:01|4.4774
05:01:02|4.4742
05:01:03|4.4742
05:01:04|4.4714
05:01:05|4.4706
05:01:06|4.4642
05:01:07|4.4632
05:01:08|4.4629
05:01:09|4.4628
05:01:10|4.4628
05:01:12|4.4625
05:01:13|4.4625
05:01:13|4.463
05:01:15|4.4639
05:01:16|4.4639
05:01:17|4.4632
05:01:18|4.4643
05:01:19|4.465
05:01:20|4.4659
05:01:21|4.4659
05:01:22|4.4659
05:01:23|4.4659
05:01:24|4.4659
05:01:25|4.4659
05:01:26|4.4664
05:01:28|4.4665
05:01:28|4.4665
05:01:29|4.4686
05:01:30|4.4676
05:01:32|4.4666
05:01:32|4.4668
05:01:34|4.4662
05:01:35|4.4663
05:01:36|4.4641
05:01:37|4.4623
05:01:38|4.4617
05:01:39|4.4613
05:01:40|4.462
05:01:41|4.4621
05:01:42|4.4613
05:01:43|4.4581
05:01:44|4.4581
05:01:45|4.4597
05:01:46|4.4591
05:01:47|4.4591
05:01:48|4.4589
05:01:49|4.4611
05:01:50|4.4615
05:01:51|4.4575
05:01:52|4.4575
05:01:53|4.4588
05:01:54|4.4601
05:01:55|4.4604
05:01:56|4.4604
05:01:57|4.4604
05:01:58|4.4609
05:01:59|4.4604
05:02:00|4.4613
05:02:02|4.4609
05:02:02|4.4602
05:02:03|4.4613
05:02:04|4.4599
05:02:05|4.4599
05:02:06|4.4599
05:02:07|4.4598
05:02:08|4.4612
05:02:09|4.461
05:02:10|4.4607
05:02:12|4.4615
05:02:13|4.4626
05:02:15|4.4628
05:02:16|4.4624
05:02:18|4.4589
05:02:19|4.4578
05:02:19|4.4587
05:02:20|4.461
05:02:21|4.4589
05:02:22|4.4589
05:02:23|4.4588
05:02:24|4.4588
05:02:26|4.4612
05:02:26|4.4612
05:02:27|4.4613
05:02:29|4.4615
05:02:30|4.4609
05:02:30|4.4609
05:02:32|4.4637
05:02:33|4.4644
05:02:34|4.4656
05:02:35|4.4656
05:02:36|4.4655
05:02:37|4.4655
05:02:38|4.4656
05:02:38|4.4679
05:02:40|4.4685
05:02:41|4.4679
05:02:42|4.4689
05:02:43|4.4687
05:02:43|4.4687
05:02:45|4.472
05:02:46|4.4722
05:02:47|4.4722
05:02:48|4.4713
05:02:49|4.4713
05:02:50|4.4713
05:02:51|4.4724
05:02:52|4.4722
05:02:53|4.4722
05:02:54|4.4722
05:02:55|4.4722
05:02:56|4.4741
05:02:57|4.4754
05:02:58|4.475
05:02:59|4.4764
05:03:00|4.4767
05:03:01|4.4765
05:03:02|4.4765
05:03:03|4.4767
05:03:04|4.4764
05:03:05|4.476
05:03:06|4.476
05:03:07|4.476
05:03:08|4.476
05:03:09|4.4753
05:03:10|4.4757
05:03:11|4.4754
05:03:12|4.4761
05:03:14|4.4761
05:03:15|4.4776
05:03:17|4.4773
05:03:18|4.4761
05:03:19|4.4753
05:03:20|4.4758
05:03:21|4.4753
05:03:22|4.4754
05:03:23|4.4754
05:03:25|4.4772
05:03:26|4.4773
05:03:26|4.4779
05:03:28|4.4794
05:03:28|4.4791
05:03:29|4.4793
05:03:31|4.4803
05:03:31|4.4803
05:03:32|4.481
05:03:33|4.4821
05:03:35|4.4821
05:03:36|4.4823
05:03:37|4.4813
05:03:37|4.4815
05:03:39|4.4807
05:03:40|4.4825
05:03:41|4.4813
05:03:42|4.4813
05:03:43|4.4813
05:03:44|4.4817
05:03:45|4.4817
05:03:46|4.4805
05:03:47|4.4821
05:03:48|4.4806
05:03:49|4.4806
05:03:50|4.4815
05:03:51|4.4809
05:03:53|4.4804
05:03:53|4.477
05:03:54|4.4761
05:03:55|4.476
05:03:56|4.4768
05:03:57|4.4776
05:03:58|4.4776
05:03:59|4.4752
05:04:00|4.4785
05:04:01|4.4785
05:04:02|4.4793
05:04:03|4.4797
05:04:04|4.4797
05:04:06|4.4795
05:04:06|4.4795
05:04:07|4.4809
05:04:08|4.4821
05:04:09|4.4815
05:04:10|4.4815
05:04:11|4.4806
05:04:12|4.4812
05:04:14|4.4816
05:04:16|4.4813
05:04:16|4.4821
05:04:17|4.4838
05:04:18|4.4834
05:04:19|4.4832
05:04:20|4.4841
05:04:21|4.4841
05:04:23|4.4849
05:04:24|4.4847
05:04:25|4.4824
05:04:26|4.4824
05:04:27|4.4824
05:04:27|4.4867
05:04:28|4.4867
05:04:30|4.4825
05:04:30|4.482
05:04:31|4.482
05:04:33|4.482
05:04:33|4.4801
05:04:34|4.479
05:04:35|4.479
05:04:36|4.479
05:04:37|4.479
05:04:39|4.4805
05:04:39|4.4817
05:04:41|4.4806
05:04:42|4.4806
05:04:42|4.4808
05:04:43|4.4805
05:04:44|4.4809
05:04:45|4.4797
05:04:46|4.4797
05:04:47|4.4797
05:04:48|4.4797
05:04:50|4.4797
05:04:50|4.4806
05:04:51|4.4802
05:04:53|4.4802
05:04:53|4.4802
05:04:54|4.4802
05:04:56|4.4802
05:04:56|4.4792
05:04:57|4.4792
05:04:59|4.4819
05:05:00|4.4819
05:05:01|4.4813
05:05:02|4.4797
05:05:03|4.4797
05:05:04|4.4842
05:05:05|4.486
05:05:06|4.4852
05:05:07|4.4852
05:05:08|4.4852
05:05:09|4.4852
05:05:10|4.4833
05:05:11|4.4833
05:05:12|4.4852
05:05:13|4.4842
05:05:15|4.4828
05:05:16|4.4828
05:05:17|4.4841
05:05:18|4.4838
05:05:19|4.4846
05:05:21|4.4838
05:05:22|4.4846
05:05:23|4.4842
05:05:24|4.4842
05:05:25|4.4842
05:05:25|4.4842
05:05:26|4.4863
05:05:28|4.4856
05:05:29|4.4845
05:05:30|4.4843
05:05:31|4.4836
05:05:32|4.4829
05:05:33|4.4795
05:05:34|4.4802
05:05:35|4.4817
05:05:36|4.4804
05:05:37|4.4786
05:05:38|4.4786
05:05:39|4.479
05:05:40|4.4785
05:05:41|4.4785
05:05:42|4.4771
05:05:43|4.4753
05:05:44|4.4753
05:05:45|4.4751
05:05:46|4.4751
05:05:47|4.4733
05:05:48|4.4737
05:05:49|4.4728
05:05:50|4.4727
05:05:51|4.4723
05:05:52|4.4725
05:05:53|4.4737
05:05:54|4.4737
05:05:56|4.4726
05:05:57|4.4705
05:05:57|4.4705
05:05:58|4.4716
05:05:59|4.4716
05:06:01|4.4708
05:06:01|4.4708
05:06:02|4.4703
05:06:03|4.4685
05:06:04|4.4691
05:06:05|4.4712
05:06:09|4.4734
05:06:09|4.4728
05:06:11|4.4729
05:06:11|4.473
05:06:13|4.4741
05:06:13|4.4728
05:06:14|4.4718
05:06:15|4.4718
05:06:17|4.4718
05:06:18|4.4718
05:06:19|4.4718
05:06:19|4.4713
05:06:20|4.4713
05:06:22|4.4723
05:06:23|4.4723
05:06:24|4.4721
05:06:25|4.4721
05:06:26|4.4721
05:06:27|4.4726
05:06:28|4.4726
05:06:29|4.4726
05:06:30|4.4718
05:06:31|4.4725
05:06:32|4.4725
05:06:33|4.4728
05:06:34|4.4728
05:06:35|4.4728
05:06:36|4.4728
05:06:37|4.4703
05:06:38|4.4708
05:06:39|4.4697
05:06:40|4.4706
05:06:41|4.4706
05:06:42|4.4704
05:06:43|4.4693
05:06:44|4.4677
05:06:45|4.4677
05:06:47|4.4681
05:06:47|4.4681
05:06:48|4.4688
05:06:50|4.4693
05:06:51|4.4693
05:06:51|4.4693
05:06:52|4.4693
05:06:53|4.4693
05:06:54|4.4693
05:06:55|4.4693
05:06:56|4.4687
05:06:57|4.4661
05:06:58|4.4673
05:06:59|4.4656
05:07:00|4.4658
05:07:01|4.4658
05:07:02|4.4658
05:07:03|4.4658
05:07:04|4.4662
05:07:05|4.4659
05:07:07|4.4658
05:07:07|4.4659
05:07:09|4.4672
05:07:09|4.4666
05:07:10|4.4666
05:07:11|4.4667
05:07:12|4.4667
05:07:14|4.4667
05:07:14|4.4671
05:07:15|4.4671
05:07:18|4.4671
05:07:19|4.4676
05:07:20|4.4676
05:07:21|4.4676
05:07:22|4.4678
05:07:23|4.4678
05:07:24|4.4678
05:07:25|4.4685
05:07:26|4.4685
05:07:27|4.4685
05:07:29|4.4685
05:07:29|4.4685
05:07:31|4.4685
05:07:31|4.4675
05:07:32|4.4676
05:07:33|4.4694
05:07:35|4.4713
05:07:36|4.4707
05:07:38|4.4707
05:07:38|4.4712
05:07:40|4.4698
05:07:40|4.4684
05:07:41|4.4684
05:07:42|4.4684
05:07:44|4.4674
05:07:45|4.4674
05:07:45|4.4656
05:07:46|4.4656
05:07:47|4.4656
05:07:49|4.4658
05:07:50|4.464
05:07:50|4.465
05:07:52|4.4635
05:07:53|4.4644
05:07:54|4.4637
05:07:54|4.4633
05:07:56|4.465
05:07:57|4.4658
05:07:58|4.4661
05:07:59|4.4663
05:08:00|4.466
05:08:01|4.4648
05:08:02|4.464
05:08:03|4.4657
05:08:04|4.4657
05:08:04|4.4646
05:08:05|4.4645
05:08:07|4.4645
05:08:07|4.4645
05:08:08|4.4657
05:08:09|4.4648
05:08:11|4.4648
05:08:12|4.4649
05:08:12|4.4649
05:08:14|4.4649
05:08:14|4.4643
05:08:16|4.4643
05:08:16|4.4652
05:08:19|4.4652
05:08:20|4.4661
05:08:22|4.4661
05:08:22|4.4661
05:08:24|4.4661
05:08:25|4.4663
05:08:26|4.4656
05:08:26|4.4656
05:08:28|4.4656
05:08:29|4.4656
05:08:29|4.4646
05:08:31|4.4646
05:08:32|4.4665
05:08:33|4.4678
05:08:34|4.4678
05:08:35|4.4675
05:08:36|4.4684
05:08:37|4.4669
05:08:38|4.4671
05:08:38|4.4671
05:08:39|4.4671
05:08:40|4.4681
05:08:42|4.4678
05:08:42|4.4678
05:08:44|4.4678
05:08:45|4.4678
05:08:47|4.4675
05:08:47|4.4679
05:08:48|4.4679
05:08:49|4.4679
05:08:51|4.467
05:08:51|4.4649
05:08:53|4.4649
05:08:53|4.4649
05:08:55|4.4649
05:08:55|4.4649
05:08:56|4.4649
05:08:57|4.4648
05:08:58|4.4647
05:08:59|4.4638
05:09:00|4.4638
05:09:02|4.4633
05:09:03|4.463
05:09:03|4.4624
05:09:04|4.4627
05:09:05|4.4627
05:09:06|4.4627
05:09:08|4.4628
05:09:08|4.4629
05:09:10|4.4629
05:09:10|4.4629
05:09:11|4.463
05:09:12|4.463
05:09:13|4.463
05:09:14|4.4637
05:09:15|4.4638
05:09:16|4.4638
05:09:18|4.4638
05:09:19|4.4634
05:09:21|4.4634
05:09:21|4.4634
05:09:23|4.4624
05:09:24|4.461
05:09:25|4.4619
05:09:26|4.4621
05:09:27|4.4628
05:09:28|4.4627
05:09:30|4.461
05:09:30|4.4615
05:09:31|4.4611
05:09:33|4.4611
05:09:33|4.461
05:09:34|4.4613
05:09:35|4.4608
05:09:36|4.461
05:09:37|4.461
05:09:38|4.461
05:09:39|4.4605
05:09:40|4.4605
05:09:41|4.4579
05:09:42|4.4594
05:09:43|4.4594
05:09:44|4.4599
05:09:46|4.4583
05:09:46|4.4575
05:09:47|4.4573
05:09:48|4.4576
05:09:49|4.4575
05:09:50|4.4575
05:09:52|4.4578
05:09:52|4.4578
05:09:54|4.4578
05:09:54|4.4573
05:09:55|4.4573
05:09:56|4.4578
05:09:57|4.4587
05:09:58|4.4587
05:09:59|4.4589
05:10:00|4.4595
05:10:01|4.4555
05:10:02|4.4487
05:10:04|4.4497
05:10:04|4.4471
05:10:05|4.4467
05:10:07|4.4458
05:10:08|4.4444
05:10:09|4.445
05:10:09|4.4508
05:10:11|4.453
05:10:12|4.4465
05:10:13|4.4486
05:10:14|4.4491
05:10:15|4.4528
05:10:15|4.4481
05:10:16|4.449
05:10:19|4.4515
05:10:20|4.4515
05:10:21|4.4512
05:10:22|4.4531
05:10:23|4.4531
05:10:24|4.4536
05:10:25|4.4536
05:10:26|4.4536
05:10:27|4.4536
05:10:28|4.4536
05:10:29|4.4546
05:10:31|4.4546
05:10:31|4.4569
05:10:33|4.4575
05:10:34|4.4585
05:10:35|4.4576
05:10:36|4.4595
05:10:37|4.4587
05:10:38|4.4583
05:10:39|4.4589
05:10:40|4.46
05:10:41|4.462
05:10:42|4.4599
05:10:43|4.4599
05:10:44|4.4595
05:10:45|4.4606
05:10:46|4.4581
05:10:47|4.4617
05:10:48|4.4614
05:10:49|4.4611
05:10:50|4.4603
05:10:51|4.4601
05:10:52|4.4617
05:10:53|4.4628
05:10:54|4.4626
05:10:55|4.4624
05:10:56|4.4619
05:10:57|4.4619
05:10:58|4.462
05:10:59|4.462
05:11:00|4.4618
05:11:01|4.4615
05:11:02|4.4616
05:11:03|4.4603
05:11:04|4.4603
05:11:05|4.4595
05:11:06|4.4587
05:11:07|4.4601
05:11:08|4.4589
05:11:09|4.4597
05:11:10|4.4588
05:11:11|4.4588
05:11:13|4.4596
05:11:14|4.4622
05:11:15|4.4609
05:11:15|4.462
05:11:17|4.4636
05:11:17|4.4636
05:11:18|4.4636
05:11:20|4.4631
05:11:22|4.4632
05:11:23|4.4632
05:11:23|4.4632
05:11:25|4.4632
05:11:26|4.4632
05:11:28|4.463
05:11:28|4.463
05:11:29|4.4615
05:11:30|4.4593
05:11:32|4.4593
05:11:32|4.46
05:11:33|4.4599
05:11:34|4.4594
05:11:35|4.4576
05:11:36|4.4564
05:11:37|4.4556
05:11:38|4.4548
05:11:39|4.4558
05:11:40|4.4558
05:11:42|4.456
05:11:43|4.4556
05:11:44|4.4553
05:11:44|4.454
05:11:46|4.454
05:11:46|4.454
05:11:48|4.454
05:11:49|4.4537
05:11:50|4.4537
05:11:51|4.4541
05:11:51|4.4539
05:11:53|4.453
05:11:53|4.453
05:11:55|4.4524
05:11:55|4.4523
05:11:57|4.451
05:11:58|4.4511
05:11:59|4.4514
05:12:00|4.4528
05:12:01|4.4544
05:12:02|4.4556
05:12:03|4.456
05:12:04|4.4574
05:12:05|4.4577
05:12:06|4.4562
05:12:07|4.4604
05:12:08|4.4607
05:12:09|4.4616
05:12:10|4.4612
05:12:11|4.4614
05:12:12|4.4614
05:12:13|4.4624
05:12:14|4.464
05:12:15|4.465
05:12:16|4.4645
05:12:17|4.4655
05:12:18|4.467
05:12:19|4.4653
05:12:20|4.4654
05:12:21|4.4666
05:12:22|4.4658
05:12:23|4.4663
05:12:25|4.4665
05:12:25|4.4657
05:12:27|4.4657
05:12:27|4.4662
05:12:29|4.4662
05:12:30|4.465
05:12:31|4.465
05:12:33|4.465
05:12:33|4.465
05:12:34|4.465
05:12:36|4.4655
05:12:37|4.465
05:12:38|4.465
05:12:39|4.465
05:12:40|4.4656
05:12:41|4.4658
05:12:42|4.4652
05:12:43|4.4639
05:12:44|4.4665
05:12:45|4.4662
05:12:46|4.466
05:12:47|4.466
05:12:48|4.4658
05:12:49|4.465
05:12:50|4.4648
05:12:51|4.4648
05:12:52|4.4629
05:12:53|4.4635
05:12:54|4.4635
05:12:55|4.4634
05:12:56|4.4637
05:12:57|4.4648
05:12:58|4.464
05:12:59|4.4634
05:13:00|4.462
05:13:01|4.462
05:13:02|4.4638
05:13:03|4.4649
05:13:04|4.4644
05:13:05|4.4644
05:13:06|4.4652
05:13:07|4.4671
05:13:08|4.4669
05:13:09|4.4671
05:13:10|4.4697
05:13:11|4.4713
05:13:12|4.4706
05:13:14|4.4706
05:13:14|4.4717
05:13:15|4.4714
05:13:16|4.4719
05:13:18|4.4715
05:13:18|4.4715
05:13:20|4.4715
05:13:21|4.4727
05:13:21|4.4711
05:13:23|4.4731
05:13:24|4.4731
05:13:25|4.4726
05:13:27|4.4736
05:13:28|4.4736
05:13:29|4.4726
05:13:30|4.4726
05:13:30|4.4732
05:13:31|4.4732
05:13:33|4.4731
05:13:34|4.4725
05:13:35|4.4725
05:13:36|4.4725
05:13:37|4.4725
05:13:37|4.4725
05:13:39|4.4725
05:13:40|4.4731
05:13:40|4.4725
05:13:41|4.4739
05:13:43|4.4739
05:13:44|4.4739
05:13:45|4.4728
05:13:46|4.4728
05:13:47|4.4728
05:13:48|4.4735
05:13:49|4.4739
05:13:50|4.4739
05:13:51|4.4739
05:13:52|4.473
05:13:53|4.473
05:13:54|4.473
05:13:55|4.4746
05:13:56|4.4746
05:13:57|4.4738
05:13:58|4.4738
05:13:59|4.4738
05:14:00|4.4738
05:14:01|4.4738
05:14:02|4.4738
05:14:03|4.472
05:14:04|4.4725
05:14:05|4.4719
05:14:06|4.4722
05:14:07|4.4714
05:14:09|4.4683
05:14:09|4.4699
05:14:10|4.4691
05:14:11|4.4696
05:14:12|4.47
05:14:13|4.4703
05:14:15|4.4692
05:14:15|4.4691
05:14:17|4.4691
05:14:18|4.4673
05:14:18|4.4672
05:14:19|4.4658
05:14:20|4.4668
05:14:21|4.4668
05:14:23|4.4653
05:14:24|4.4659
05:14:25|4.4666
05:14:26|4.4666
05:14:28|4.4666
05:14:28|4.4653
05:14:29|4.4636
05:14:31|4.4656
05:14:32|4.467
05:14:33|4.4704
05:14:34|4.4704
05:14:35|4.4704
05:14:36|4.4704
05:14:37|4.4704
05:14:38|4.4727
05:14:39|4.4727
05:14:40|4.472
05:14:41|4.4695
05:14:42|4.4695
05:14:43|4.4695
05:14:45|4.4695
05:14:45|4.4687
05:14:47|4.4687
05:14:48|4.4678
05:14:48|4.4678
05:14:49|4.4683
05:14:50|4.4683
05:14:51|4.4683
05:14:53|4.4676
05:14:53|4.4675
05:14:54|4.4675
05:14:55|4.4675
05:14:56|4.4675
05:14:57|4.4675
05:14:59|4.4675
05:15:00|4.4672
05:15:00|4.4669
05:15:01|4.4664
05:15:02|4.4664
05:15:03|4.4655
05:15:04|4.4643
05:15:06|4.4631
05:15:06|4.4628
05:15:09|4.4616
05:15:10|4.4611
05:15:11|4.4611
05:15:12|4.4613
05:15:13|4.4595
05:15:14|4.4587
05:15:15|4.4584
05:15:16|4.4607
05:15:17|4.4585
05:15:18|4.4585
05:15:19|4.4588
05:15:20|4.4588
05:15:21|4.4588
05:15:22|4.4608
05:15:23|4.4608
05:15:25|4.4583
05:15:26|4.4551
05:15:28|4.4551
05:15:29|4.4537
05:15:30|4.4537
05:15:31|4.4537
05:15:32|4.4547
05:15:33|4.4527
05:15:35|4.4527
05:15:35|4.4527
05:15:36|4.4527
05:15:38|4.4533
05:15:38|4.4519
05:15:39|4.4522
05:15:40|4.452
05:15:42|4.452
05:15:43|4.452
05:15:44|4.4502
05:15:45|4.4498
05:15:45|4.45
05:15:47|4.4501
05:15:47|4.4501
05:15:49|4.4504
05:15:50|4.4504
05:15:51|4.4503
05:15:52|4.4543
05:15:53|4.4544
05:15:54|4.4527
05:15:55|4.4527
05:15:56|4.4522
05:15:57|4.4524
05:15:58|4.4524
05:15:59|4.4502
05:16:00|4.4504
05:16:01|4.4507
05:16:02|4.4512
05:16:03|4.4496
05:16:04|4.4494
05:16:05|4.4481
05:16:06|4.4468
05:16:07|4.4468
05:16:08|4.4468
05:16:09|4.4467
05:16:10|4.4469
05:16:11|4.4465
05:16:12|4.4459
05:16:13|4.4459
05:16:14|4.4446
05:16:15|4.4432
05:16:17|4.4433
05:16:18|4.4426
05:16:19|4.4426
05:16:20|4.4439
05:16:21|4.4435
05:16:22|4.4435
05:16:23|4.4434
05:16:24|4.4436
05:16:24|4.4433
05:16:27|4.4433
05:16:27|4.4419
05:16:29|4.4415
05:16:30|4.4432
05:16:31|4.4442
05:16:32|4.4454
05:16:33|4.4453
05:16:34|4.4441
05:16:35|4.4431
05:16:36|4.4443
05:16:37|4.4443
05:16:38|4.4441
05:16:39|4.4439
05:16:40|4.4449
05:16:41|4.444
05:16:42|4.4442
05:16:43|4.4445
05:16:45|4.4445
05:16:46|4.448
05:16:46|4.4467
05:16:47|4.4453
05:16:48|4.4458
05:16:50|4.4447
05:16:51|4.4438
05:16:52|4.4444
05:16:53|4.4444
05:16:54|4.445
05:16:55|4.445
05:16:56|4.445
05:16:57|4.445
05:16:58|4.445
05:16:59|4.445
05:17:00|4.4451
05:17:01|4.4446
05:17:02|4.4436
05:17:03|4.4426
05:17:04|4.4436
05:17:05|4.4441
05:17:06|4.4444
05:17:07|4.4444
05:17:08|4.4444
05:17:09|4.4465
05:17:10|4.4457
05:17:11|4.4456
05:17:12|4.4444
05:17:13|4.4444
05:17:14|4.4426
05:17:15|4.4425
05:17:16|4.4414
05:17:17|4.4414
05:17:18|4.4431
05:17:19|4.4351
05:17:20|4.4338
05:17:21|4.4339
05:17:22|4.4333
05:17:23|4.4326
05:17:24|4.4322
05:17:25|4.4259
05:17:26|4.4273
05:17:27|4.4252
05:17:28|4.428
05:17:29|4.4246
05:17:30|4.4248
05:17:31|4.4235
05:17:32|4.4248
05:17:34|4.4266
05:17:35|4.4265
05:17:36|4.4265
05:17:37|4.4268
05:17:38|4.4268
05:17:39|4.4277
05:17:40|4.4292
05:17:41|4.4312
05:17:42|4.4293
05:17:43|4.4319
05:17:44|4.4319
05:17:45|4.4316
05:17:46|4.4316
05:17:48|4.4312
05:17:48|4.4338
05:17:50|4.4339
05:17:50|4.4339
05:17:52|4.4339
05:17:52|4.4334
05:17:53|4.4339
05:17:54|4.437
05:17:55|4.4366
05:17:57|4.4361
05:17:57|4.435
05:17:58|4.4322
05:18:00|4.433
05:18:01|4.4309
05:18:02|4.4321
05:18:03|4.4321
05:18:04|4.4329
05:18:05|4.4345
05:18:06|4.4351
05:18:07|4.4336
05:18:08|4.4336
05:18:09|4.4335
05:18:10|4.4335
05:18:11|4.4335
05:18:12|4.434
05:18:13|4.4355
05:18:14|4.436
05:18:15|4.435
05:18:16|4.4355
05:18:17|4.4342
05:18:18|4.4342
05:18:19|4.4361
05:18:20|4.4361
05:18:21|4.4361
05:18:23|4.4341
05:18:23|4.4355
05:18:24|4.4355
05:18:25|4.4335
05:18:26|4.4335
05:18:27|4.4335
05:18:29|4.43
05:18:30|4.4305
05:18:31|4.43
05:18:32|4.4285
05:18:33|4.4293
05:18:34|4.4293
05:18:34|4.4294
05:18:36|4.4286
05:18:38|4.4261
05:18:38|4.4272
05:18:39|4.4271
05:18:40|4.4271
05:18:41|4.426
05:18:42|4.4263
05:18:44|4.4249
05:18:45|4.4291
05:18:45|4.4271
05:18:47|4.4254
05:18:47|4.4256
05:18:48|4.4261
05:18:49|4.4244
05:18:50|4.4244
05:18:51|4.4255
05:18:52|4.4255
05:18:54|4.4249
05:18:54|4.4242
05:18:55|4.424
05:18:57|4.4254
05:18:57|4.4238
05:18:58|4.4244
05:19:00|4.425
05:19:01|4.4252
05:19:02|4.4258
05:19:03|4.426
05:19:03|4.4289
05:19:04|4.4295
05:19:06|4.4301
05:19:06|4.4283
05:19:07|4.4272
05:19:08|4.4284
05:19:09|4.427
05:19:10|4.4273
05:19:12|4.4259
05:19:12|4.4255
05:19:13|4.4255
05:19:14|4.4238
05:19:15|4.4238
05:19:16|4.4239
05:19:17|4.4254
05:19:18|4.4234
05:19:20|4.4232
05:19:20|4.4232
05:19:21|4.4232
05:19:23|4.4232
05:19:23|4.4228
05:19:24|4.413
05:19:25|4.4153
05:19:26|4.4127
05:19:27|4.414
05:19:28|4.413
05:19:29|4.4134
05:19:31|4.4134
05:19:31|4.413
05:19:32|4.4127
05:19:34|4.4164
05:19:35|4.4139
05:19:35|4.4135
05:19:37|4.4142
05:19:38|4.4152
05:19:39|4.4133
05:19:39|4.4128
05:19:40|4.4135
05:19:41|4.4133
05:19:43|4.4141
05:19:43|4.4148
05:19:45|4.4148
05:19:46|4.4146
05:19:46|4.4147
05:19:48|4.4143
05:19:48|4.4145
05:19:50|4.4145
05:19:51|4.4151
05:19:52|4.4148
05:19:53|4.417
05:19:54|4.418
05:19:56|4.4188
05:19:56|4.4196
05:19:57|4.42
05:19:58|4.4201
05:19:59|4.4199
05:20:01|4.4201
05:20:02|4.4227
05:20:02|4.4218
05:20:04|4.422
05:20:04|4.4219
05:20:05|4.4221
05:20:06|4.4232
05:20:07|4.4256
05:20:08|4.4256
05:20:09|4.4251
05:20:10|4.4254
05:20:12|4.4254
05:20:12|4.424
05:20:13|4.419
05:20:14|4.4179
05:20:15|4.4184
05:20:16|4.418
05:20:17|4.4232
05:20:18|4.4212
05:20:19|4.4221
05:20:20|4.4215
05:20:21|4.4225
05:20:23|4.4232
05:20:23|4.4241
05:20:24|4.4242
05:20:26|4.4251
05:20:26|4.4253
05:20:27|4.4253
05:20:28|4.4244
05:20:29|4.4239
05:20:31|4.4227
05:20:32|4.4214
05:20:34|4.4252
05:20:34|4.424
05:20:36|4.4242
05:20:37|4.4242
05:20:37|4.4242
05:20:39|4.4239
05:20:39|4.424
05:20:41|4.424
05:20:42|4.4249
05:20:42|4.4226
05:20:43|4.422
05:20:45|4.4218
05:20:45|4.4201
05:20:47|4.4199
05:20:48|4.4209
05:20:49|4.4214
05:20:50|4.4209
05:20:51|4.4209
05:20:51|4.4211
05:20:53|4.4179
05:20:53|4.4155
05:20:55|4.4187
05:20:55|4.4193
05:20:56|4.4175
05:20:58|4.4166
05:20:58|4.4157
05:21:00|4.4141
05:21:01|4.4153
05:21:02|4.415
05:21:03|4.415
05:21:04|4.4164
05:21:04|4.4167
05:21:06|4.4184
05:21:07|4.4199
05:21:07|4.4204
05:21:08|4.4223
05:21:10|4.4235
05:21:10|4.4235
05:21:11|4.4229
05:21:13|4.4237
05:21:14|4.4237
05:21:15|4.4237
05:21:16|4.4237
05:21:17|4.4248
05:21:18|4.4244
05:21:19|4.4235
05:21:20|4.4235
05:21:21|4.4229
05:21:22|4.4227
05:21:23|4.4224
05:21:24|4.4224
05:21:25|4.4193
05:21:26|4.4193
05:21:27|4.4193
05:21:28|4.4193
05:21:29|4.42
05:21:30|4.4196
05:21:32|4.419
05:21:32|4.4174
05:21:34|4.418
05:21:35|4.4183
05:21:36|4.4183
05:21:37|4.4183
05:21:38|4.4194
05:21:40|4.4196
05:21:40|4.4196
05:21:41|4.4196
05:21:43|4.4196
05:21:43|4.4196
05:21:44|4.42
05:21:45|4.4192
05:21:47|4.4192
05:21:47|4.4196
05:21:48|4.4198
05:21:50|4.4199
05:21:51|4.42
05:21:51|4.4199
05:21:53|4.4201
05:21:53|4.4201
05:21:54|4.4197
05:21:56|4.4186
05:21:56|4.4186
05:21:57|4.4189
05:21:59|4.4189
05:21:59|4.4191
05:22:00|4.4169
05:22:02|4.4169
05:22:03|4.4191
05:22:04|4.4196
05:22:04|4.4212
05:22:06|4.4224
05:22:07|4.4257
05:22:07|4.4268
05:22:08|4.4276
05:22:09|4.4275
05:22:11|4.4288
05:22:12|4.4287
05:22:13|4.4287
05:22:14|4.4292
05:22:14|4.4303
05:22:16|4.4297
05:22:16|4.4297
05:22:18|4.4328
05:22:18|4.4296
05:22:20|4.4296
05:22:20|4.4296
05:22:22|4.4313
05:22:23|4.4317
05:22:23|4.4302
05:22:24|4.4302
05:22:25|4.4302
05:22:26|4.4302
05:22:29|4.4306
05:22:29|4.4316
05:22:30|4.4313
05:22:31|4.4326
05:22:32|4.4326
05:22:34|4.4328
05:22:35|4.4321
05:22:36|4.4317
05:22:36|4.432
05:22:37|4.4321
05:22:38|4.4333
05:22:39|4.4341
05:22:41|4.4297
05:22:41|4.4293
05:22:43|4.4276
05:22:44|4.4267
05:22:45|4.428
05:22:45|4.428
05:22:47|4.427
05:22:47|4.428
05:22:49|4.428
05:22:49|4.428
05:22:51|4.4285
05:22:51|4.4278
05:22:52|4.4264
05:22:54|4.4268
05:22:55|4.4264
05:22:55|4.4264
05:22:57|4.4269
05:22:57|4.4254
05:22:59|4.4254
05:23:00|4.4261
05:23:01|4.4261
05:23:01|4.4255
05:23:02|4.4262
05:23:03|4.4262
05:23:05|4.4262
05:23:05|4.4276
05:23:07|4.4281
05:23:07|4.4281
05:23:08|4.4257
05:23:09|4.4257
05:23:10|4.426
05:23:12|4.4259
05:23:13|4.4264
05:23:13|4.4274
05:23:14|4.4273
05:23:16|4.4268
05:23:16|4.4268
05:23:17|4.4257
05:23:18|4.4255
05:23:20|4.4255
05:23:20|4.4252
05:23:22|4.4253
05:23:22|4.4239
05:23:24|4.4222
05:23:25|4.4211
05:23:26|4.421
05:23:26|4.4212
05:23:28|4.4201
05:23:28|4.4209
05:23:29|4.4205
05:23:30|4.4205
05:23:32|4.4231
05:23:33|4.4222
05:23:34|4.4222
05:23:35|4.4222
05:23:37|4.4217
05:23:38|4.4217
05:23:39|4.4216
05:23:40|4.4226
05:23:41|4.4201
05:23:42|4.4205
05:23:44|4.4205
05:23:45|4.421
05:23:46|4.4216
05:23:47|4.4216
05:23:48|4.4221
05:23:49|4.4219
05:23:50|4.4219
05:23:51|4.4204
05:23:52|4.4204
05:23:53|4.4204
05:23:54|4.4205
05:23:55|4.42
05:23:56|4.4202
05:23:57|4.42
05:23:58|4.4201
05:23:59|4.4183
05:24:01|4.4175
05:24:01|4.4185
05:24:02|4.4189
05:24:03|4.4212
05:24:04|4.4214
05:24:06|4.4225
05:24:06|4.4256
05:24:07|4.4256
05:24:08|4.4248
05:24:10|4.427
05:24:11|4.4265
05:24:11|4.426
05:24:12|4.426
05:24:13|4.426
05:24:15|4.4286
05:24:16|4.4296
05:24:16|4.4288
05:24:18|4.4304
05:24:18|4.4307
05:24:20|4.4307
05:24:21|4.4294
05:24:22|4.4294
05:24:23|4.4294
05:24:23|4.4294
05:24:24|4.4288
05:24:26|4.4288
05:24:27|4.4288
05:24:28|4.4288
05:24:28|4.4282
05:24:30|4.4253
05:24:30|4.4253
05:24:32|4.425
05:24:32|4.4249
05:24:34|4.4249
05:24:35|4.4249
05:24:37|4.4252
05:24:38|4.4256
05:24:39|4.4256
05:24:40|4.4273
05:24:40|4.4261
05:24:42|4.425
05:24:42|4.4273
05:24:44|4.427
05:24:44|4.4257
05:24:45|4.426
05:24:46|4.4261
05:24:48|4.4266
05:24:48|4.4266
05:24:49|4.4266
05:24:51|4.4227
05:24:52|4.4227
05:24:52|4.4221
05:24:54|4.4225
05:24:54|4.4244
05:24:55|4.4244
05:24:57|4.4241
05:24:57|4.4241
05:24:58|4.4229
05:24:59|4.4229
05:25:00|4.4229
05:25:01|4.4229
05:25:02|4.4217
05:25:03|4.4205
05:25:05|4.4195
05:25:06|4.4191
05:25:07|4.4192
05:25:07|4.4202
05:25:08|4.4202
05:25:10|4.4187
05:25:10|4.4179
05:25:11|4.4171
05:25:13|4.4157
05:25:13|4.4164
05:25:15|4.4169
05:25:15|4.417
05:25:16|4.4167
05:25:17|4.4183
05:25:18|4.4197
05:25:19|4.4197
05:25:20|4.4215
05:25:21|4.4215
05:25:22|4.421
05:25:23|4.421
05:25:24|4.421
05:25:26|4.4207
05:25:26|4.4207
05:25:27|4.4175
05:25:28|4.4174
05:25:29|4.4174
05:25:31|4.4169
05:25:31|4.4174
05:25:32|4.4185
05:25:33|4.4185
05:25:35|4.4187
05:25:36|4.4187
05:25:37|4.4187
05:25:38|4.42
05:25:39|4.42
05:25:40|4.4217
05:25:42|4.423
05:25:43|4.4241
05:25:44|4.4247
05:25:45|4.4251
05:25:46|4.4261
05:25:46|4.4255
05:25:48|4.4261
05:25:49|4.4261
05:25:50|4.4274
05:25:51|4.4272
05:25:52|4.4272
05:25:53|4.4272
05:25:54|4.4248
05:25:55|4.4256
05:25:56|4.4253
05:25:57|4.4247
05:25:59|4.4247
05:25:59|4.4235
05:26:00|4.4238
05:26:01|4.4206
05:26:02|4.42
05:26:03|4.4206
05:26:05|4.4206
05:26:05|4.4216
05:26:07|4.4221
05:26:07|4.4215
05:26:08|4.4215
05:26:09|4.4215
05:26:10|4.4233
05:26:11|4.4222
05:26:12|4.4238
05:26:13|4.4252
05:26:14|4.4268
05:26:15|4.4227
05:26:16|4.4228
05:26:18|4.4228
05:26:19|4.4228
05:26:19|4.4228
05:26:21|4.4228
05:26:21|4.4222
05:26:22|4.4207
05:26:23|4.4223
05:26:24|4.4229
05:26:25|4.4235
05:26:26|4.4222
05:26:27|4.4214
05:26:28|4.4211
05:26:29|4.4207
05:26:31|4.4206
05:26:31|4.4207
05:26:32|4.4205
05:26:33|4.42
05:26:34|4.4185
05:26:36|4.4179
05:26:37|4.4171
05:26:38|4.4176
05:26:39|4.4176
05:26:40|4.4192
05:26:42|4.4188
05:26:42|4.4186
05:26:43|4.4173
05:26:45|4.4179
05:26:46|4.4179
05:26:47|4.4184
05:26:47|4.4182
05:26:48|4.4182
05:26:49|4.4195
05:26:50|4.4195
05:26:52|4.4195
05:26:53|4.4176
05:26:54|4.4181
05:26:55|4.4181
05:26:56|4.4181
05:26:57|4.4179
05:26:58|4.4171
05:26:59|4.4165
05:27:00|4.4157
05:27:01|4.4162
05:27:02|4.4162
05:27:03|4.4162
05:27:04|4.4173
05:27:05|4.4171
05:27:06|4.4162
05:27:07|4.4162
05:27:08|4.4167
05:27:09|4.4162
05:27:10|4.4154
05:27:11|4.4157
05:27:12|4.4157
05:27:13|4.4151
05:27:14|4.4156
05:27:15|4.4156
05:27:16|4.4152
05:27:17|4.4152
05:27:18|4.4151
05:27:19|4.4151
05:27:20|4.4151
05:27:21|4.4152
05:27:22|4.4151
05:27:23|4.4149
05:27:24|4.4142
05:27:25|4.4148
05:27:26|4.414
05:27:27|4.4154
05:27:28|4.4154
05:27:29|4.4148
05:27:30|4.4149
05:27:31|4.4158
05:27:32|4.4158
05:27:33|4.4143
05:27:34|4.4142
05:27:35|4.4142
05:27:36|4.4142
05:27:38|4.4135
05:27:39|4.4135
05:27:39|4.4135
05:27:41|4.4136
05:27:41|4.4147
05:27:42|4.4165
05:27:44|4.417
05:27:45|4.4171
05:27:46|4.4167
05:27:47|4.416
05:27:48|4.4153
05:27:49|4.4153
05:27:50|4.4153
05:27:51|4.4157
05:27:51|4.4168
05:27:53|4.4162
05:27:54|4.4162
05:27:55|4.4173
05:27:56|4.4172
05:27:57|4.4173
05:27:57|4.4173
05:27:58|4.4169
05:28:00|4.4146
05:28:00|4.4146
05:28:01|4.4146
05:28:03|4.4146
05:28:04|4.4146
05:28:04|4.415
05:28:06|4.4146
05:28:06|4.4146
05:28:08|4.4146
05:28:09|4.4139
05:28:10|4.4139
05:28:11|4.4136
05:28:12|4.4137
05:28:13|4.4136
05:28:14|4.4152
05:28:15|4.4162
05:28:16|4.4158
05:28:17|4.4144
05:28:18|4.411
05:28:19|4.4118
05:28:20|4.4101
05:28:22|4.4107
05:28:22|4.411
05:28:23|4.4123
05:28:24|4.4122
05:28:25|4.4116
05:28:26|4.4121
05:28:27|4.4121
05:28:28|4.4121
05:28:29|4.4121
05:28:30|4.4115
05:28:31|4.4121
05:28:32|4.4112
05:28:33|4.4112
05:28:34|4.4112
05:28:35|4.4093
05:28:36|4.4104
05:28:38|4.4112
05:28:39|4.4112
05:28:40|4.4112
05:28:41|4.4108
05:28:42|4.4111
05:28:44|4.4094
05:28:44|4.4093
05:28:46|4.4085
05:28:47|4.4115
05:28:48|4.4075
05:28:49|4.4071
05:28:50|4.4057
05:28:51|4.4062
05:28:52|4.4068
05:28:53|4.4079
05:28:54|4.4101
05:28:55|4.41
05:28:56|4.4099
05:28:57|4.4099
05:28:58|4.4086
05:28:59|4.4092
05:29:00|4.4076
05:29:01|4.4078
05:29:03|4.4078
05:29:03|4.407
05:29:04|4.4074
05:29:05|4.4072
05:29:06|4.3983
05:29:07|4.3985
05:29:09|4.4011
05:29:09|4.4026
05:29:10|4.4022
05:29:12|4.403
05:29:12|4.403
05:29:13|4.403
05:29:15|4.4031
05:29:16|4.4022
05:29:16|4.4008
05:29:17|4.4004
05:29:18|4.3962
05:29:19|4.398
05:29:20|4.3978
05:29:21|4.3965
05:29:22|4.3934
05:29:24|4.3954
05:29:25|4.3971
05:29:26|4.3968
05:29:26|4.3978
05:29:27|4.3976
05:29:28|4.3978
05:29:29|4.3978
05:29:30|4.394
05:29:31|4.3936
05:29:32|4.3932
05:29:33|4.3956
05:29:34|4.3959
05:29:35|4.3964
05:29:36|4.3976
05:29:37|4.3968
05:29:39|4.3968
05:29:41|4.3978
05:29:42|4.3956
05:29:43|4.3968
05:29:44|4.3963
05:29:45|4.396
05:29:46|4.3958
05:29:47|4.3944
05:29:48|4.3951
05:29:49|4.3951
05:29:50|4.3931
05:29:52|4.3959
05:29:52|4.3946
05:29:54|4.3956
05:29:54|4.3925
05:29:55|4.393
05:29:57|4.393
05:29:58|4.3933
05:29:59|4.3913
05:30:00|4.3929
05:30:01|4.3918
05:30:02|4.3924
05:30:03|4.39
05:30:04|4.3804
05:30:05|4.3832
05:30:06|4.3881
05:30:06|4.387
05:30:08|4.3879
05:30:08|4.3898
05:30:10|4.3906
05:30:10|4.3915
05:30:12|4.3907
05:30:13|4.3906
05:30:14|4.3913
05:30:14|4.392
05:30:16|4.3917
05:30:16|4.3922
05:30:17|4.393
05:30:19|4.3939
05:30:20|4.3932
05:30:21|4.3945
05:30:22|4.3914
05:30:23|4.3925
05:30:24|4.3925
05:30:25|4.393
05:30:26|4.3926
05:30:27|4.3929
05:30:28|4.3944
05:30:29|4.3958
05:30:31|4.3938
05:30:31|4.3937
05:30:32|4.3957
05:30:33|4.3966
05:30:35|4.3962
05:30:35|4.3955
05:30:36|4.3956
05:30:37|4.3949
05:30:39|4.3949
05:30:40|4.3962
05:30:42|4.3931
05:30:42|4.3944
05:30:43|4.395
05:30:44|4.3923
05:30:46|4.3932
05:30:47|4.395
05:30:47|4.3961
05:30:49|4.393
05:30:49|4.3932
05:30:51|4.3929
05:30:51|4.3926
05:30:52|4.3913
05:30:54|4.395
05:30:55|4.395
05:30:56|4.3952
05:30:57|4.395
05:30:58|4.3954
05:30:59|4.3952
05:31:00|4.3953
05:31:01|4.3955
05:31:03|4.3948
05:31:03|4.3955
05:31:04|4.398
05:31:05|4.398
05:31:07|4.399
05:31:07|4.3987
05:31:08|4.3993
05:31:09|4.3987
05:31:10|4.3985
05:31:11|4.399
05:31:12|4.3982
05:31:14|4.3981
05:31:14|4.3981
05:31:15|4.3983
05:31:16|4.3975
05:31:18|4.3965
05:31:19|4.3951
05:31:19|4.3965
05:31:20|4.397
05:31:21|4.3976
05:31:22|4.3976
05:31:23|4.3976
05:31:24|4.3976
05:31:25|4.3972
05:31:26|4.3993
05:31:27|4.3986
05:31:29|4.3986
05:31:29|4.3997
05:31:30|4.4
05:31:31|4.3994
05:31:32|4.3995
05:31:33|4.401
05:31:34|4.4007
05:31:35|4.4008
05:31:36|4.4012
05:31:37|4.4001
05:31:38|4.4001
05:31:39|4.4002
05:31:41|4.3994
05:31:42|4.398
05:31:43|4.398
05:31:44|4.3988
05:31:45|4.3989
05:31:46|4.3996
05:31:48|4.4003
05:31:49|4.4005
05:31:50|4.4006
05:31:51|4.4002
05:31:52|4.4001
05:31:53|4.3994
05:31:54|4.3995
05:31:55|4.3992
05:31:56|4.4007
05:31:57|4.4007
05:31:58|4.4006
05:31:59|4.4012
05:32:00|4.4006
05:32:02|4.4014
05:32:03|4.3995
05:32:04|4.4
05:32:04|4.3989
05:32:05|4.3977
05:32:07|4.4004
05:32:07|4.4005
05:32:08|4.4005
05:32:10|4.4003
05:32:11|4.4017
05:32:12|4.4029
05:32:12|4.4023
05:32:13|4.4029
05:32:15|4.403
05:32:16|4.4038
05:32:17|4.403
05:32:17|4.4037
05:32:19|4.4036
05:32:20|4.4031
05:32:21|4.4038
05:32:22|4.4056
05:32:23|4.4052
05:32:24|4.4055
05:32:25|4.405
05:32:26|4.4051
05:32:27|4.4055
05:32:28|4.4038
05:32:29|4.4045
05:32:30|4.4042
05:32:31|4.4044
05:32:32|4.4035
05:32:33|4.4037
05:32:34|4.4046
05:32:35|4.4044
05:32:36|4.4044
05:32:37|4.4052
05:32:38|4.4044
05:32:39|4.4044
05:32:40|4.4042
05:32:41|4.4046
05:32:43|4.4039
05:32:44|4.4039
05:32:44|4.4023
05:32:46|4.4022
05:32:47|4.4025
05:32:48|4.402
05:32:49|4.4037
05:32:50|4.403
05:32:51|4.403
05:32:52|4.4037
05:32:53|4.4028
05:32:54|4.4036
05:32:55|4.4048
05:32:56|4.4058
05:32:57|4.4051
05:32:58|4.4051
05:32:59|4.4057
05:33:00|4.4053
05:33:01|4.4057
05:33:02|4.4056
05:33:03|4.405
05:33:04|4.405
05:33:05|4.405
05:33:06|4.4056
05:33:07|4.405
05:33:08|4.4049
05:33:09|4.4056
05:33:10|4.4056
05:33:11|4.4068
05:33:12|4.407
05:33:13|4.4075
05:33:14|4.4087
05:33:15|4.409
05:33:16|4.4092
05:33:17|4.4097
05:33:18|4.4092
05:33:19|4.4105
05:33:20|4.4115
05:33:21|4.4125
05:33:22|4.4121
05:33:23|4.4118
05:33:24|4.4109
05:33:25|4.413
05:33:26|4.4132
05:33:27|4.413
05:33:28|4.4109
05:33:29|4.4109
05:33:30|4.4117
05:33:31|4.4114
05:33:32|4.4112
05:33:33|4.4115
05:33:34|4.4113
05:33:35|4.4112
05:33:36|4.4116
05:33:37|4.4116
05:33:38|4.4116
05:33:39|4.4116
05:33:40|4.412
05:33:41|4.4129
05:33:43|4.4112
05:33:44|4.4117
05:33:45|4.4133
05:33:46|4.4131
05:33:47|4.413
05:33:47|4.4133
05:33:49|4.4131
05:33:49|4.4124
05:33:52|4.4128
05:33:52|4.4109
05:33:53|4.4116
05:33:55|4.4084
05:33:55|4.4097
05:33:57|4.4087
05:33:58|4.4072
05:33:59|4.4069
05:34:00|4.408
05:34:01|4.4079
05:34:03|4.4089
05:34:04|4.4101
05:34:05|4.4095
05:34:05|4.4107
05:34:06|4.4107
05:34:07|4.4117
05:34:08|4.4132
05:34:09|4.4135
05:34:10|4.4135
05:34:11|4.4134
05:34:12|4.4135
05:34:13|4.4139
05:34:15|4.4155
05:34:16|4.4165
05:34:16|4.4171
05:34:17|4.4164
05:34:18|4.4165
05:34:20|4.4171
05:34:21|4.417
05:34:22|4.4156
05:34:22|4.4154
05:34:24|4.4154
05:34:25|4.4151
05:34:26|4.415
05:34:27|4.4148
05:34:27|4.4148
05:34:28|4.4151
05:34:30|4.4109
05:34:30|4.4109
05:34:32|4.411
05:34:33|4.4115
05:34:33|4.4113
05:34:34|4.4108
05:34:36|4.4108
05:34:36|4.411
05:34:37|4.411
05:34:38|4.4111
05:34:39|4.4115
05:34:41|4.4118
05:34:42|4.4121
05:34:43|4.4121
05:34:43|4.4123
05:34:45|4.4123
05:34:46|4.4129
05:34:47|4.4139
05:34:48|4.4132
05:34:49|4.4132
05:34:50|4.4137
05:34:51|4.4136
05:34:52|4.4125
05:34:54|4.4132
05:34:54|4.4135
05:34:55|4.4121
05:34:56|4.4125
05:34:57|4.4131
05:34:58|4.4127
05:34:59|4.4127
05:35:01|4.4118
05:35:01|4.4123
05:35:03|4.4123
05:35:04|4.4123
05:35:04|4.4124
05:35:05|4.4103
05:35:06|4.4091
05:35:08|4.4096
05:35:08|4.4107
05:35:09|4.4084
05:35:10|4.4084
05:35:11|4.4085
05:35:13|4.4081
05:35:13|4.4081
05:35:14|4.4082
05:35:15|4.4074
05:35:16|4.408
05:35:17|4.4087
05:35:19|4.4087
05:35:20|4.4093
05:35:21|4.4088
05:35:22|4.4091
05:35:23|4.408
05:35:25|4.4078
05:35:26|4.4093
05:35:27|4.4094
05:35:28|4.4094
05:35:29|4.4081
05:35:30|4.4081
05:35:31|4.408
05:35:32|4.4068
05:35:33|4.4046
05:35:34|4.4053
05:35:35|4.405
05:35:36|4.4068
05:35:37|4.4081
05:35:38|4.408
05:35:39|4.4079
05:35:40|4.4079
05:35:41|4.4088
05:35:42|4.4093
05:35:43|4.4098
05:35:44|4.4099
05:35:45|4.4101
05:35:46|4.4101
05:35:47|4.4097
05:35:48|4.4112
05:35:49|4.4112
05:35:50|4.4112
05:35:52|4.4117
05:35:52|4.4117
05:35:54|4.4118
05:35:54|4.4113
05:35:56|4.4097
05:35:56|4.4094
05:35:57|4.408
05:35:58|4.4074
05:35:59|4.4074
05:36:00|4.4049
05:36:01|4.4054
05:36:03|4.4054
05:36:04|4.4039
05:36:04|4.4055
05:36:05|4.4069
05:36:06|4.4073
05:36:07|4.4091
05:36:09|4.4092
05:36:10|4.4102
05:36:10|4.4099
05:36:12|4.4106
05:36:13|4.412
05:36:14|4.4119
05:36:14|4.4129
05:36:16|4.413
05:36:17|4.4129
05:36:18|4.4132
05:36:19|4.4132
05:36:20|4.4129
05:36:21|4.4129
05:36:21|4.4133
05:36:22|4.4133
05:36:24|4.4138
05:36:25|4.4145
05:36:26|4.4138
05:36:27|4.414
05:36:27|4.4148
05:36:28|4.4169
05:36:29|4.417
05:36:31|4.4171
05:36:31|4.4172
05:36:33|4.4176
05:36:34|4.4179
05:36:35|4.4185
05:36:36|4.4184
05:36:37|4.419
05:36:37|4.4195
05:36:39|4.4196
05:36:40|4.4196
05:36:41|4.4208
05:36:42|4.4211
05:36:43|4.421
05:36:44|4.4211
05:36:45|4.4211
05:36:46|4.4201
05:36:47|4.4211
05:36:49|4.4213
05:36:49|4.421
05:36:50|4.421
05:36:52|4.4217
05:36:52|4.4218
05:36:54|4.4213
05:36:55|4.422
05:36:56|4.4219
05:36:56|4.4219
05:36:58|4.4223
05:36:59|4.4242
05:37:00|4.4247
05:37:01|4.4238
05:37:01|4.4238
05:37:02|4.422
05:37:04|4.4212
05:37:04|4.4217
05:37:05|4.4203
05:37:07|4.4158
05:37:08|4.4167
05:37:08|4.4168
05:37:09|4.4168
05:37:11|4.4192
05:37:11|4.4221
05:37:13|4.4221
05:37:13|4.4207
05:37:15|4.4221
05:37:16|4.4228
05:37:17|4.4231
05:37:18|4.4226
05:37:19|4.4233
05:37:20|4.4233
05:37:20|4.4233
05:37:21|4.4234
05:37:22|4.4229
05:37:24|4.4229
05:37:25|4.4227
05:37:26|4.4227
05:37:27|4.4227
05:37:27|4.4176
05:37:28|4.4168
05:37:30|4.4167
05:37:31|4.4157
05:37:32|4.4161
05:37:33|4.4181
05:37:34|4.4178
05:37:35|4.4166
05:37:36|4.4164
05:37:37|4.4169
05:37:38|4.418
05:37:39|4.4178
05:37:40|4.4128
05:37:41|4.4101
05:37:42|4.4116
05:37:43|4.4109
05:37:44|4.4109
05:37:45|4.4106
05:37:46|4.4102
05:37:48|4.411
05:37:49|4.4106
05:37:50|4.4078
05:37:51|4.4077
05:37:53|4.4064
05:37:54|4.4085
05:37:55|4.4096
05:37:56|4.4101
05:37:57|4.4101
05:37:58|4.4101
05:37:59|4.4101
05:38:00|4.4085
05:38:01|4.4085
05:38:02|4.4041
05:38:03|4.4051
05:38:04|4.4051
05:38:05|4.405
05:38:06|4.405
05:38:07|4.4051
05:38:08|4.4077
05:38:09|4.4061
05:38:10|4.405
05:38:12|4.4072
05:38:13|4.4072
05:38:13|4.4105
05:38:15|4.412
05:38:15|4.4137
05:38:16|4.4127
05:38:17|4.4128
05:38:18|4.4154
05:38:20|4.4157
05:38:20|4.4158
05:38:21|4.4141
05:38:23|4.4135
05:38:23|4.4135
05:38:24|4.4136
05:38:25|4.4136
05:38:26|4.4121
05:38:27|4.4121
05:38:28|4.4122
05:38:29|4.4128
05:38:30|4.4119
05:38:31|4.4102
05:38:32|4.4102
05:38:33|4.4094
05:38:35|4.4105
05:38:35|4.4112
05:38:36|4.4113
05:38:37|4.4106
05:38:39|4.411
05:38:39|4.4113
05:38:41|4.411
05:38:41|4.4083
05:38:42|4.4087
05:38:43|4.408
05:38:44|4.408
05:38:45|4.4104
05:38:46|4.4105
05:38:47|4.4105
05:38:49|4.4105
05:38:50|4.4098
05:38:51|4.4098
05:38:52|4.4098
05:38:53|4.4097
05:38:54|4.4077
05:38:55|4.4085
05:38:56|4.4086
05:38:57|4.4092
05:38:58|4.407
05:38:59|4.4072
05:39:00|4.4079
05:39:01|4.4086
05:39:02|4.4086
05:39:03|4.4094
05:39:04|4.4086
05:39:05|4.4093
05:39:06|4.4105
05:39:07|4.4062
05:39:08|4.4049
05:39:09|4.4064
05:39:10|4.4067
05:39:11|4.408
05:39:12|4.4086
05:39:13|4.4106
05:39:14|4.4096
05:39:15|4.4097
05:39:16|4.4102
05:39:17|4.4094
05:39:18|4.4094
05:39:19|4.4063
05:39:20|4.4064
05:39:21|4.4045
05:39:22|4.4045
05:39:23|4.4062
05:39:24|4.4056
05:39:26|4.4055
05:39:26|4.3967
05:39:27|4.3996
05:39:28|4.3983
05:39:30|4.3976
05:39:30|4.3976
05:39:31|4.3975
05:39:32|4.3974
05:39:33|4.3987
05:39:34|4.3987
05:39:35|4.3989
05:39:36|4.4011
05:39:37|4.4011
05:39:38|4.4011
05:39:39|4.4012
05:39:40|4.4012
05:39:41|4.4012
05:39:43|4.4005
05:39:43|4.4009
05:39:44|4.4024
05:39:46|4.403
05:39:47|4.4018
05:39:47|4.4002
05:39:48|4.3993
05:39:50|4.3996
05:39:52|4.4034
05:39:53|4.4034
05:39:53|4.403
05:39:55|4.403
05:39:56|4.404
05:39:56|4.4037
05:39:58|4.4064
05:39:59|4.4074
05:39:59|4.4073
05:40:01|4.408
05:40:02|4.408
05:40:02|4.4075
05:40:03|4.4085
05:40:05|4.4079
05:40:05|4.4079
05:40:06|4.4093
05:40:07|4.4093
05:40:08|4.4102
05:40:10|4.4101
05:40:11|4.4095
05:40:11|4.4094
05:40:13|4.4061
05:40:14|4.4055
05:40:15|4.4044
05:40:16|4.4056
05:40:17|4.4045
05:40:18|4.4045
05:40:18|4.4054
05:40:20|4.4048
05:40:21|4.4047
05:40:22|4.4043
05:40:23|4.4045
05:40:24|4.4057
05:40:25|4.4056
05:40:26|4.4056
05:40:27|4.4058
05:40:28|4.4058
05:40:29|4.4041
05:40:30|4.4041
05:40:31|4.4024
05:40:32|4.4013
05:40:33|4.4008
05:40:34|4.4017
05:40:35|4.4009
05:40:36|4.4003
05:40:37|4.4008
05:40:38|4.4024
05:40:39|4.404
05:40:40|4.4038
05:40:41|4.4022
05:40:42|4.4022
05:40:43|4.4007
05:40:44|4.4022
05:40:45|4.4052
05:40:46|4.4052
05:40:47|4.4042
05:40:48|4.4042
05:40:49|4.4036
05:40:50|4.403
05:40:51|4.403
05:40:52|4.4044
05:40:54|4.4031
05:40:54|4.4038
05:40:56|4.4034
05:40:56|4.4025
05:40:58|4.4025
05:40:58|4.4024
05:40:59|4.4015
05:41:01|4.4015
05:41:02|4.4015
05:41:03|4.4032
05:41:04|4.4036
05:41:05|4.405
05:41:06|4.4062
05:41:06|4.4062
05:41:08|4.4051
05:41:08|4.4045
05:41:10|4.4056
05:41:11|4.4056
05:41:12|4.4067
05:41:13|4.408
05:41:14|4.408
05:41:15|4.4094
05:41:16|4.4094
05:41:17|4.4087
05:41:18|4.4076
05:41:19|4.4076
05:41:20|4.4076
05:41:21|4.4076
05:41:22|4.4076
05:41:23|4.4072
05:41:24|4.4074
05:41:25|4.4059
05:41:26|4.4059
05:41:28|4.4062
05:41:28|4.4062
05:41:30|4.4072
05:41:30|4.4073
05:41:32|4.4082
05:41:32|4.4079
05:41:34|4.4079
05:41:35|4.408
05:41:35|4.4079
05:41:37|4.4079
05:41:38|4.4062
05:41:38|4.4062
05:41:39|4.4052
05:41:40|4.4061
05:41:41|4.4061
05:41:42|4.4054
05:41:43|4.408
05:41:44|4.4084
05:41:45|4.4083
05:41:46|4.409
05:41:47|4.4104
05:41:49|4.411
05:41:49|4.4118
05:41:50|4.4108
05:41:51|4.4119
05:41:53|4.4119
05:41:54|4.4088
05:41:55|4.41
05:41:56|4.4108
05:41:57|4.4108
05:41:58|4.4105
05:42:00|4.4107
05:42:00|4.4085
05:42:02|4.4049
05:42:03|4.4057
05:42:04|4.4047
05:42:05|4.4044
05:42:06|4.4036
05:42:07|4.4019
05:42:08|4.4038
05:42:09|4.4043
05:42:10|4.4053
05:42:11|4.4044
05:42:12|4.4052
05:42:13|4.4041
05:42:14|4.4049
05:42:15|4.4052
05:42:16|4.4047
05:42:17|4.4055
05:42:18|4.4061
05:42:19|4.4055
05:42:20|4.4064
05:42:21|4.4068
05:42:22|4.4066
05:42:23|4.4084
05:42:24|4.4088
05:42:25|4.41
05:42:26|4.4102
05:42:27|4.412
05:42:29|4.4109
05:42:30|4.4109
05:42:31|4.4109
05:42:32|4.4108
05:42:33|4.4133
05:42:33|4.4133
05:42:35|4.4143
05:42:35|4.4142
05:42:37|4.4144
05:42:38|4.4143
05:42:38|4.4143
05:42:40|4.4135
05:42:40|4.4145
05:42:41|4.4156
05:42:43|4.4156
05:42:44|4.4161
05:42:45|4.4167
05:42:46|4.4156
05:42:47|4.4158
05:42:48|4.4158
05:42:49|4.412
05:42:50|4.4111
05:42:51|4.4116
05:42:53|4.4118
05:42:54|4.4109
05:42:54|4.4109
05:42:55|4.4061
05:42:57|4.4042
05:42:57|4.4052
05:42:58|4.4054
05:43:00|4.4036
05:43:00|4.4028
05:43:01|4.4045
05:43:02|4.4072
05:43:03|4.41
05:43:05|4.4095
05:43:06|4.4123
05:43:07|4.4128
05:43:08|4.4117
05:43:09|4.4132
05:43:10|4.4141
05:43:12|4.4157
05:43:12|4.4181
05:43:13|4.4187
05:43:15|4.4194
05:43:15|4.4191
05:43:16|4.4177
05:43:17|4.4176
05:43:18|4.4176
05:43:19|4.4191
05:43:20|4.4192
05:43:21|4.4194
05:43:22|4.4207
05:43:23|4.4205
05:43:24|4.4205
05:43:25|4.4204
05:43:27|4.4213
05:43:28|4.4211
05:43:29|4.4202
05:43:30|4.4223
05:43:31|4.4219
05:43:32|4.4232
05:43:33|4.4244
05:43:34|4.4223
05:43:35|4.4232
05:43:36|4.4231
05:43:37|4.4246
05:43:38|4.4233
05:43:39|4.4227
05:43:40|4.4231
05:43:41|4.4231
05:43:42|4.4244
05:43:43|4.4316
05:43:44|4.4312
05:43:45|4.4321
05:43:46|4.4295
05:43:47|4.4314
05:43:48|4.4308
05:43:49|4.4307
05:43:50|4.4316
05:43:51|4.4308
05:43:52|4.428
05:43:53|4.4291
05:43:55|4.4326
05:43:55|4.4314
05:43:56|4.4314
05:43:57|4.4302
05:43:59|4.4302
05:44:00|4.4313
05:44:00|4.4301
05:44:02|4.4315
05:44:03|4.4336
05:44:04|4.4332
05:44:05|4.4316
05:44:06|4.4306
05:44:07|4.4301
05:44:08|4.4301
05:44:09|4.43
05:44:11|4.4267
05:44:12|4.4255
05:44:13|4.4255
05:44:13|4.4255
05:44:15|4.4253
05:44:16|4.4257
05:44:17|4.4265
05:44:18|4.4273
05:44:18|4.4284
05:44:19|4.4267
05:44:20|4.4273
05:44:22|4.4258
05:44:23|4.4258
05:44:24|4.4273
05:44:25|4.427
05:44:26|4.4274
05:44:27|4.4289
05:44:28|4.4266
05:44:29|4.4273
05:44:30|4.4232
05:44:31|4.4231
05:44:32|4.4226
05:44:33|4.4226
05:44:34|4.4192
05:44:35|4.4192
05:44:36|4.4199
05:44:37|4.4169
05:44:38|4.4169
05:44:39|4.4192
05:44:40|4.4193
05:44:41|4.4186
05:44:42|4.4189
05:44:43|4.4174
05:44:44|4.4175
05:44:45|4.4175
05:44:46|4.4167
05:44:47|4.4181
05:44:48|4.4179
05:44:49|4.4179
05:44:50|4.4177
05:44:51|4.4177
05:44:52|4.4179
05:44:53|4.4185
05:44:55|4.4175
05:44:55|4.4175
05:44:57|4.4173
05:44:57|4.4173
05:44:59|4.4173
05:44:59|4.4173
05:45:00|4.4168
05:45:01|4.4153
05:45:03|4.4169
05:45:04|4.4174
05:45:05|4.4209
05:45:06|4.42
05:45:07|4.4192
05:45:08|4.4205
05:45:09|4.4206
05:45:10|4.4212
05:45:11|4.4225
05:45:12|4.4193
05:45:13|4.4203
05:45:14|4.4203
05:45:15|4.4203
05:45:16|4.4184
05:45:17|4.4182
05:45:18|4.4232
05:45:19|4.4221
05:45:20|4.4221
05:45:21|4.4195
05:45:22|4.4201
05:45:23|4.4199
05:45:24|4.4199
05:45:25|4.4199
05:45:26|4.4199
05:45:27|4.4186
05:45:28|4.4175
05:45:29|4.4172
05:45:30|4.4173
05:45:31|4.4151
05:45:32|4.4147
05:45:33|4.4143
05:45:34|4.4123
05:45:35|4.4118
05:45:36|4.4101
05:45:37|4.4113
05:45:38|4.4099
05:45:39|4.4085
05:45:40|4.4081
05:45:41|4.4087
05:45:43|4.4085
05:45:44|4.4083
05:45:44|4.4079
05:45:46|4.4003
05:45:46|4.3999
05:45:48|4.3993
05:45:48|4.3993
05:45:50|4.4012
05:45:50|4.4015
05:45:52|4.4007
05:45:53|4.4011
05:45:54|4.4023
05:45:55|4.4019
05:45:56|4.4019
05:45:57|4.4019
05:45:59|4.3996
05:46:00|4.3987
05:46:00|4.3977
05:46:01|4.3959
05:46:02|4.397
05:46:04|4.4003
05:46:04|4.4042
05:46:06|4.4033
05:46:06|4.402
05:46:08|4.4002
05:46:09|4.3987
05:46:09|4.3993
05:46:11|4.4002
05:46:12|4.4011
05:46:13|4.4015
05:46:14|4.3958
05:46:15|4.3977
05:46:16|4.3966
05:46:17|4.4028
05:46:18|4.4024
05:46:19|4.3999
05:46:20|4.3996
05:46:21|4.3996
05:46:22|4.3996
05:46:23|4.3989
05:46:24|4.3961
05:46:25|4.395
05:46:26|4.395
05:46:27|4.393
05:46:29|4.3952
05:46:30|4.3928
05:46:31|4.3924
05:46:31|4.3898
05:46:32|4.3898
05:46:34|4.3906
05:46:35|4.3894
05:46:36|4.3866
05:46:37|4.3862
05:46:38|4.3855
05:46:39|4.3872
05:46:40|4.3856
05:46:41|4.3856
05:46:42|4.3852
05:46:43|4.3875
05:46:44|4.3882
05:46:45|4.3889
05:46:46|4.3839
05:46:47|4.3824
05:46:48|4.3818
05:46:49|4.3822
05:46:50|4.3824
05:46:51|4.3801
05:46:52|4.3786
05:46:53|4.3789
05:46:54|4.3783
05:46:55|4.3796
05:46:57|4.3811
05:46:58|4.3795
05:47:00|4.3778
05:47:01|4.38
05:47:02|4.3808
05:47:02|4.3795
05:47:03|4.3783
05:47:04|4.3791
05:47:05|4.3778
05:47:06|4.3758
05:47:07|4.3748
05:47:08|4.3745
05:47:09|4.373
05:47:10|4.3727
05:47:11|4.3748
05:47:12|4.3764
05:47:13|4.3706
05:47:15|4.3715
05:47:16|4.3711
05:47:17|4.372
05:47:18|4.3713
05:47:19|4.3731
05:47:21|4.3763
05:47:21|4.3792
05:47:22|4.3782
05:47:24|4.38
05:47:25|4.3796
05:47:25|4.3874
05:47:26|4.3853
05:47:27|4.3875
05:47:29|4.388
05:47:30|4.3877
05:47:31|4.3837
05:47:31|4.3814
05:47:32|4.3808
05:47:34|4.3836
05:47:35|4.3806
05:47:36|4.3785
05:47:37|4.3765
05:47:37|4.375
05:47:38|4.3789
05:47:40|4.3758
05:47:40|4.3776
05:47:42|4.3757
05:47:42|4.3745
05:47:44|4.3744
05:47:45|4.3709
05:47:45|4.369
05:47:47|4.3695
05:47:48|4.3684
05:47:49|4.3668
05:47:49|4.3677
05:47:50|4.3674
05:47:51|4.3654
05:47:53|4.3676
05:47:53|4.3687
05:47:54|4.3718
05:47:56|4.374
05:47:57|4.372
05:47:57|4.3727
05:47:59|4.3719
05:48:00|4.3739
05:48:01|4.3744
05:48:02|4.3744
05:48:03|4.3739
05:48:03|4.371
05:48:05|4.3701
05:48:06|4.3702
05:48:07|4.3682
05:48:08|4.37
05:48:09|4.3698
05:48:10|4.3687
05:48:11|4.3686
05:48:12|4.3667
05:48:13|4.365
05:48:14|4.3649
05:48:15|4.3653
05:48:16|4.3664
05:48:17|4.3604
05:48:18|4.3617
05:48:19|4.3615
05:48:20|4.362
05:48:21|4.3626
05:48:22|4.3606
05:48:23|4.3589
05:48:24|4.359
05:48:25|4.3594
05:48:26|4.3595
05:48:27|4.3606
05:48:28|4.3589
05:48:29|4.3586
05:48:30|4.3582
05:48:31|4.3572
05:48:32|4.3568
05:48:33|4.3554
05:48:35|4.3574
05:48:35|4.3621
05:48:37|4.3628
05:48:38|4.3614
05:48:38|4.3578
05:48:40|4.3548
05:48:40|4.355
05:48:42|4.3549
05:48:42|4.3591
05:48:43|4.35
05:48:45|4.3458
05:48:45|4.3414
05:48:46|4.3352
05:48:47|4.3258
05:48:49|4.3283
05:48:49|4.3181
05:48:51|4.3216
05:48:51|4.3168
05:48:52|4.3146
05:48:54|4.3106
05:48:54|4.3099
05:48:56|4.3103
05:48:57|4.3134
05:48:58|4.3152
05:48:59|4.3133
05:48:59|4.3134
05:49:00|4.3141
05:49:02|4.3146
05:49:03|4.3099
05:49:04|4.3212
05:49:05|4.3219
05:49:05|4.323
05:49:07|4.336
05:49:07|4.3316
05:49:10|4.3383
05:49:10|4.342
05:49:11|4.3452
05:49:12|4.3476
05:49:13|4.3451
05:49:14|4.3463
05:49:15|4.3442
05:49:16|4.3371
05:49:17|4.3375
05:49:18|4.3403
05:49:19|4.343
05:49:20|4.3478
05:49:21|4.3492
05:49:22|4.3468
05:49:23|4.3527
05:49:26|4.3637
05:49:26|4.3611
05:49:27|4.3636
05:49:28|4.3565
05:49:30|4.3568
05:49:30|4.3624
05:49:32|4.3621
05:49:32|4.3655
05:49:33|4.3622
05:49:34|4.3529
05:49:35|4.3576
05:49:37|4.3487
05:49:38|4.3632
05:49:38|4.3689
05:49:39|4.3628
05:49:41|4.3678
05:49:42|4.3669
05:49:43|4.3638
05:49:43|4.3572
05:49:44|4.3526
05:49:45|4.3595
05:49:46|4.3582
05:49:48|4.3594
05:49:49|4.3587
05:49:50|4.3647
05:49:51|4.3643
05:49:52|4.3641
05:49:52|4.3606
05:49:54|4.3623
05:49:55|4.3564
05:49:56|4.3606
05:49:56|4.3652
05:49:58|4.3651
05:49:58|4.3608
05:50:00|4.3618
05:50:01|4.3554
05:50:03|4.3558
05:50:04|4.3478
05:50:04|4.3452
05:50:06|4.3449
05:50:07|4.3468
05:50:08|4.337
05:50:09|4.3373
05:50:10|4.3343
05:50:10|4.3358
05:50:12|4.3357
05:50:13|4.3381
05:50:14|4.3336
05:50:15|4.3305
05:50:16|4.3298
05:50:17|4.3275
05:50:18|4.3233
05:50:19|4.3214
05:50:19|4.3191
05:50:21|4.3194
05:50:22|4.3188
05:50:23|4.3159
05:50:24|4.3
05:50:25|4.3092
05:50:26|4.2994
05:50:27|4.2927
05:50:28|4.2857
05:50:29|4.2849
05:50:30|4.2832
05:50:31|4.2867
05:50:32|4.281
05:50:33|4.2834
05:50:34|4.2824
05:50:35|4.2762
05:50:36|4.2758
05:50:37|4.2655
05:50:38|4.2635
05:50:39|4.2762
05:50:40|4.2565
05:50:41|4.2587
05:50:42|4.254
05:50:43|4.2635
05:50:44|4.2412
05:50:45|4.2405
05:50:46|4.2459
05:50:48|4.2381
05:50:48|4.2416
05:50:49|4.2432
05:50:50|4.2476
05:50:51|4.2484
05:50:52|4.2507
05:50:53|4.2508
05:50:54|4.2557
05:50:55|4.2499
05:50:56|4.2654
05:50:57|4.3233
05:50:58|4.2716
05:50:59|4.2671
05:51:01|4.2715
05:51:02|4.272
05:51:03|4.3187
05:51:04|4.2763
05:51:05|4.2758
05:51:07|4.3143
05:51:07|4.2778
05:51:08|4.2722
05:51:09|4.2786
05:51:10|4.2739
05:51:11|4.2983
05:51:13|4.2773
05:51:14|4.2904
05:51:15|4.2874
05:51:16|4.2965
05:51:17|4.2874
05:51:17|4.3057
05:51:18|4.2822
05:51:20|4.2997
05:51:21|4.3009
05:51:21|4.3061
05:51:22|4.3046
05:51:24|4.3078
05:51:24|4.3072
05:51:25|4.301
05:51:26|4.3088
05:51:27|4.3124
05:51:28|4.3181
05:51:29|4.3172
05:51:30|4.3132
05:51:31|4.3187
05:51:32|4.3165
05:51:34|4.3176
05:51:35|4.3221
05:51:35|4.3238
05:51:36|4.3194
05:51:37|4.314
05:51:39|4.3136
05:51:40|4.3087
05:51:41|4.3089
05:51:42|4.3183
05:51:43|4.3181
05:51:43|4.3192
05:51:45|4.3138
05:51:46|4.3183
05:51:46|4.3166
05:51:48|4.3183
05:51:48|4.3259
05:51:50|4.3181
05:51:50|4.3237
05:51:51|4.3268
05:51:53|4.3264
05:51:53|4.3286
05:51:55|4.3298
05:51:56|4.3235
05:51:57|4.2638
05:51:58|4.3269
05:51:59|4.3298
05:52:00|4.3312
05:52:01|4.3325
05:52:02|4.3389
05:52:03|4.335
05:52:05|4.3458
05:52:06|4.3476
05:52:07|4.3373
05:52:08|4.3404
05:52:09|4.3486
05:52:10|4.3503
05:52:11|4.3558
05:52:13|4.357
05:52:13|4.3564
05:52:15|4.3599
05:52:15|4.3615
05:52:16|4.36
05:52:17|4.3553
05:52:18|4.3563
05:52:19|4.3456
05:52:20|4.3406
05:52:21|4.3437
05:52:22|4.337
05:52:23|4.3394
05:52:24|4.3404
05:52:25|4.3406
05:52:26|4.3325
05:52:28|4.3389
05:52:28|4.3427
05:52:29|4.34
05:52:30|4.34
05:52:32|4.346
05:52:32|4.3513
05:52:33|4.3539
05:52:34|4.3524
05:52:35|4.3414
05:52:37|4.3433
05:52:37|4.342
05:52:38|4.3451
05:52:40|4.3511
05:52:40|4.348
05:52:41|4.3474
05:52:42|4.3437
05:52:43|4.3353
05:52:44|4.3353
05:52:45|4.3366
05:52:46|4.3324
05:52:47|4.3288
05:52:48|4.3328
05:52:49|4.3351
05:52:51|4.3217
05:52:52|4.3206
05:52:53|4.3434
05:52:54|4.3172
05:52:55|4.3194
05:52:56|4.3194
05:52:57|4.3226
05:52:58|4.3276
05:52:59|4.331
05:53:00|4.3264
05:53:01|4.3282
05:53:03|4.3384
05:53:03|4.3433
05:53:05|4.3384
05:53:06|4.3197
05:53:07|4.35
05:53:08|4.3498
05:53:09|4.3453
05:53:10|4.3398
05:53:11|4.3361
05:53:12|4.334
05:53:13|4.3395
05:53:14|4.3454
05:53:15|4.345
05:53:16|4.3405
05:53:17|4.3339
05:53:18|4.336
05:53:19|4.3321
05:53:20|4.3381
05:53:21|4.3383
05:53:22|4.3324
05:53:23|4.3332
05:53:24|4.33
05:53:25|4.3386
05:53:26|4.3374
05:53:27|4.3421
05:53:28|4.3344
05:53:29|4.3281
05:53:30|4.3244
05:53:32|4.322
05:53:32|4.3197
05:53:34|4.3204
05:53:34|4.3184
05:53:35|4.3098
05:53:37|4.3068
05:53:37|4.2968
05:53:38|4.3042
05:53:40|4.3065
05:53:40|4.3316
05:53:41|4.3068
05:53:42|4.3165
05:53:43|4.3115
05:53:44|4.3374
05:53:45|4.3021
05:53:46|4.2952
05:53:47|4.2834
05:53:48|4.2865
05:53:49|4.281
05:53:50|4.2926
05:53:51|4.2888
05:53:53|4.2986
05:53:53|4.2996
05:53:54|4.3015
05:53:55|4.3017
05:53:56|4.2996
05:53:57|4.2927
05:53:58|4.2971
05:53:59|4.297
05:54:00|4.3007
05:54:01|4.3065
05:54:03|4.3106
05:54:04|4.3129
05:54:05|4.3146
05:54:06|4.3195
05:54:07|4.3209
05:54:08|4.3206
05:54:09|4.3422
05:54:10|4.3152
05:54:11|4.3238
05:54:12|4.3296
05:54:13|4.3356
05:54:14|4.3332
05:54:15|4.3318
05:54:16|4.3301
05:54:17|4.3249
05:54:18|4.327
05:54:19|4.3248
05:54:20|4.329
05:54:21|4.3266
05:54:22|4.3316
05:54:23|4.296
05:54:24|4.3351
05:54:25|4.34
05:54:27|4.3392
05:54:27|4.316
05:54:28|4.3312
05:54:29|4.3291
05:54:30|4.3474
05:54:31|4.3473
05:54:33|4.3489
05:54:33|4.3466
05:54:34|4.3442
05:54:35|4.3379
05:54:36|4.3416
05:54:37|4.336
05:54:38|4.3285
05:54:39|4.3393
05:54:40|4.3505
05:54:41|4.3498
05:54:42|4.3536
05:54:43|4.3524
05:54:45|4.3498
05:54:45|4.3497
05:54:46|4.3498
05:54:47|4.3512
05:54:49|4.3501
05:54:49|4.3553
05:54:50|4.356
05:54:52|4.3545
05:54:53|4.3588
05:54:53|4.3584
05:54:54|4.3616
05:54:56|4.3403
05:54:56|4.3613
05:54:57|4.3617
05:54:58|4.3608
05:54:59|4.3604
05:55:00|4.3549
05:55:01|4.36
05:55:02|4.3603
05:55:04|4.3488
05:55:05|4.366
05:55:06|4.3676
05:55:07|4.3642
05:55:08|4.3666
05:55:09|4.3599
05:55:10|4.3698
05:55:11|4.3692
05:55:12|4.3687
05:55:13|4.37
05:55:14|4.3669
05:55:15|4.3723
05:55:17|4.3817
05:55:17|4.384
05:55:19|4.384
05:55:19|4.39
05:55:21|4.3922
05:55:21|4.3906
05:55:23|4.3888
05:55:24|4.3893
05:55:25|4.3868
05:55:25|4.3874
05:55:26|4.3879
05:55:28|4.3858
05:55:29|4.3903
05:55:30|4.3866
05:55:31|4.3906
05:55:31|4.3914
05:55:32|4.391
05:55:34|4.3912
05:55:35|4.3874
05:55:35|4.3859
05:55:37|4.3835
05:55:38|4.3827
05:55:38|4.3869
05:55:40|4.3908
05:55:41|4.405
05:55:42|4.4029
05:55:43|4.4071
05:55:43|4.3992
05:55:45|4.3873
05:55:47|4.399
05:55:47|4.3941
05:55:49|4.3929
05:55:49|4.3934
05:55:50|4.3911
05:55:51|4.3929
05:55:53|4.3999
05:55:54|4.3938
05:55:54|4.401
05:55:55|4.3926
05:55:56|4.386
05:55:57|4.3945
05:55:58|4.3899
05:55:59|4.39
05:56:00|4.3902
05:56:01|4.3896
05:56:02|4.3848
05:56:04|4.3836
05:56:06|4.3846
05:56:06|4.3838
05:56:07|4.3839
05:56:08|4.3902
05:56:09|4.3937
05:56:10|4.3953
05:56:11|4.3822
05:56:13|4.3862
05:56:13|4.3855
05:56:15|4.3877
05:56:15|4.3854
05:56:16|4.3832
05:56:17|4.3832
05:56:18|4.3778
05:56:20|4.3758
05:56:21|4.3746
05:56:21|4.3762
05:56:23|4.3786
05:56:23|4.3748
05:56:25|4.3817
05:56:26|4.389
05:56:27|4.3893
05:56:28|4.378
05:56:29|4.3353
05:56:30|4.376
05:56:31|4.377
05:56:32|4.3838
05:56:33|4.383
05:56:34|4.3849
05:56:35|4.3748
05:56:36|4.3791
05:56:37|4.3814
05:56:38|4.3788
05:56:39|4.3784
05:56:40|4.3749
05:56:41|4.3791
05:56:42|4.3755
05:56:43|4.3791
05:56:44|4.375
05:56:45|4.3504
05:56:46|4.3744
05:56:47|4.3761
05:56:48|4.37
05:56:49|4.375
05:56:50|4.367
05:56:51|4.3705
05:56:52|4.3686
05:56:53|4.3635
05:56:54|4.3694
05:56:55|4.3657
05:56:56|4.363
05:56:57|4.3641
05:56:58|4.3666
05:56:59|4.3717
05:57:00|4.3747
05:57:01|4.3758
05:57:02|4.3767
05:57:03|4.3724
05:57:04|4.3687
05:57:05|4.3696
05:57:06|4.3641
05:57:08|4.3625
05:57:09|4.3659
05:57:10|4.3619
05:57:10|4.3659
05:57:12|4.3684
05:57:13|4.367
05:57:14|4.3624
05:57:15|4.3636
05:57:16|4.3619
05:57:16|4.3627
05:57:18|4.361
05:57:19|4.3627
05:57:19|4.3556
05:57:21|4.3552
05:57:22|4.3576
05:57:23|4.355
05:57:24|4.3544
05:57:25|4.352
05:57:26|4.3521
05:57:27|4.3577
05:57:28|4.3555
05:57:29|4.361
05:57:30|4.3552
05:57:31|4.381
05:57:32|4.3551
05:57:33|4.3544
05:57:34|4.3535
05:57:35|4.352
05:57:36|4.3548
05:57:37|4.3587
05:57:38|4.3629
05:57:39|4.3651
05:57:40|4.3674
05:57:41|4.3723
05:57:42|4.3774
05:57:43|4.3773
05:57:44|4.3728
05:57:45|4.3702
05:57:46|4.3756
05:57:47|4.3782
05:57:48|4.3718
05:57:49|4.3702
05:57:50|4.3724
05:57:51|4.3768
05:57:52|4.3834
05:57:53|4.3768
05:57:54|4.3847
05:57:55|4.3831
05:57:56|4.3834
05:57:57|4.3892
05:57:58|4.3884
05:57:59|4.3895
05:58:00|4.3892
05:58:01|4.3954
05:58:02|4.3975
05:58:03|4.3976
05:58:04|4.4052
05:58:05|4.4102
05:58:06|4.4117
05:58:08|4.4172
05:58:09|4.4109
05:58:10|4.4099
05:58:12|4.4129
05:58:12|4.418
05:58:13|4.4166
05:58:14|4.4183
05:58:15|4.4172
05:58:16|4.4195
05:58:17|4.4155
05:58:19|4.4161
05:58:20|4.4249
05:58:21|4.423
05:58:22|4.4229
05:58:23|4.4238
05:58:24|4.4194
05:58:25|4.4286
05:58:26|4.4378
05:58:27|4.4328
05:58:28|4.4312
05:58:29|4.4357
05:58:30|4.4338
05:58:31|4.4314
05:58:32|4.4368
05:58:33|4.4387
05:58:34|4.4382
05:58:35|4.4374
05:58:36|4.4296
05:58:37|4.4354
05:58:38|4.4338
05:58:39|4.4392
05:58:40|4.4325
05:58:41|4.4326
05:58:42|4.4339
05:58:43|4.4368
05:58:44|4.435
05:58:45|4.4329
05:58:46|4.4367
05:58:47|4.4383
05:58:48|4.4376
05:58:49|4.4367
05:58:50|4.4385
05:58:51|4.4396
05:58:52|4.4416
05:58:53|4.4362
05:58:54|4.4408
05:58:55|4.4461
05:58:56|4.4476
05:58:57|4.4356
05:58:58|4.4364
05:58:59|4.4353
05:59:00|4.4389
05:59:01|4.431
05:59:02|4.4332
05:59:03|4.4365
05:59:04|4.4329
05:59:05|4.3758
05:59:07|4.4255
05:59:08|4.4209
05:59:09|4.4157
05:59:10|4.4176
05:59:11|4.4192
05:59:12|4.4354
05:59:13|4.4352
05:59:14|4.4362
05:59:15|4.4388
05:59:16|4.446
05:59:17|4.4468
05:59:18|4.4513
05:59:19|4.4526
05:59:20|4.4424
05:59:21|4.442
05:59:22|4.4447
05:59:23|4.4462
05:59:24|4.4479
05:59:25|4.4486
05:59:26|4.4504
05:59:27|4.4467
05:59:28|4.4384
05:59:29|4.4399
05:59:30|4.4337
05:59:31|4.4428
05:59:32|4.4384
05:59:33|4.4332
05:59:34|4.4245
05:59:35|4.4309
05:59:36|4.4314
05:59:37|4.429
05:59:38|4.4327
05:59:39|4.4322
05:59:41|4.4314
05:59:42|4.4277
05:59:42|4.4269
05:59:43|4.4256
05:59:44|4.4218
05:59:45|4.4231
05:59:46|4.4218
05:59:47|4.4262
05:59:48|4.4243
05:59:50|4.4261
05:59:50|4.4275
05:59:51|4.4271
05:59:52|4.432
05:59:53|4.4296
05:59:54|4.4285
05:59:55|4.4327
05:59:56|4.44
05:59:57|4.4359
05:59:58|4.4322
06:00:00|4.4352
06:00:00|4.432
06:00:01|4.425
06:00:02|4.4229
06:00:03|4.4197
06:00:04|4.4242
06:00:05|4.419
06:00:07|4.4279
06:00:07|4.4294
06:00:09|4.429
06:00:10|4.4297
06:00:11|4.4315
06:00:12|4.4347
06:00:13|4.4337
06:00:14|4.4322
06:00:15|4.4344
06:00:16|4.4285
06:00:17|4.4318
06:00:18|4.4303
06:00:19|4.4172
06:00:20|4.416
06:00:21|4.4117
06:00:22|4.4121
06:00:23|4.4112
06:00:24|4.4224
06:00:25|4.4165
06:00:26|4.4244
06:00:27|4.422
06:00:28|4.4151
06:00:29|4.4047
06:00:30|4.4151
06:00:31|4.4144
06:00:32|4.4126
06:00:33|4.4126
06:00:34|4.4135
06:00:35|4.418
06:00:36|4.4208
06:00:37|4.4112
06:00:39|4.4092
06:00:39|4.41
06:00:40|4.4121
06:00:41|4.4099
06:00:42|4.4085
06:00:44|4.4103
06:00:44|4.4
06:00:45|4.4
06:00:46|4.4028
06:00:47|4.4008
06:00:48|4.4002
06:00:49|4.4022
06:00:50|4.4026
06:00:51|4.4021
06:00:52|4.3993
06:00:53|4.4009
06:00:55|4.4061
06:00:55|4.408
06:00:56|4.4074
06:00:57|4.4123
06:00:58|4.418
06:01:00|4.4162
06:01:00|4.4213
06:01:01|4.4121
06:01:02|4.4208
06:01:03|4.4266
06:01:04|4.4312
06:01:05|4.4262
06:01:06|4.4287
06:01:08|4.4331
06:01:08|4.4268
06:01:09|4.4318
06:01:10|4.4408
06:01:12|4.4187
06:01:13|4.4431
06:01:14|4.4448
06:01:16|4.43
06:01:17|4.4366
06:01:18|4.4416
06:01:18|4.442
06:01:19|4.4384
06:01:20|4.4438
06:01:21|4.447
06:01:22|4.4437
06:01:23|4.4425
06:01:24|4.4426
06:01:25|4.4441
06:01:26|4.4407
06:01:27|4.4399
06:01:29|4.4411
06:01:29|4.4452
06:01:30|4.4385
06:01:31|4.4414
06:01:33|4.4364
06:01:33|4.4349
06:01:34|4.4363
06:01:35|4.4298
06:01:36|4.4288
06:01:37|4.42
06:01:38|4.4197
06:01:39|4.4157
06:01:40|4.4162
06:01:42|4.41
06:01:42|4.4075
06:01:44|4.4052
06:01:44|4.4104
06:01:45|4.409
06:01:47|4.4384
06:01:47|4.4075
06:01:48|4.4058
06:01:49|4.4088
06:01:50|4.4072
06:01:51|4.4078
06:01:53|4.408
06:01:53|4.4087
06:01:54|4.4048
06:01:55|4.4051
06:01:56|4.4091
06:01:57|4.4065
06:01:59|4.4059
06:01:59|4.4103
06:02:02|4.4111
06:02:03|4.4014
06:02:03|4.4069
06:02:05|4.4092
06:02:05|4.4088
06:02:06|4.4168
06:02:07|4.419
06:02:10|4.4072
06:02:11|4.405
06:02:12|4.3989
06:02:12|4.4
06:02:14|4.4049
06:02:15|4.3981
06:02:16|4.395
06:02:17|4.3909
06:02:18|4.399
06:02:19|4.4052
06:02:20|4.4027
06:02:21|4.4019
06:02:23|4.3944
06:02:24|4.3925
06:02:24|4.3913
06:02:26|4.3953
06:02:27|4.3924
06:02:28|4.392
06:02:28|4.3877
06:02:30|4.3881
06:02:31|4.3867
06:02:32|4.3882
06:02:33|4.391
06:02:34|4.387
06:02:35|4.3846
06:02:37|4.385
06:02:37|4.3862
06:02:38|4.3836
06:02:40|4.3872
06:02:40|4.386
06:02:41|4.3859
06:02:43|4.3822
06:02:43|4.383
06:02:44|4.384
06:02:45|4.3826
06:02:47|4.3804
06:02:47|4.3781
06:02:48|4.3684
06:02:50|4.3763
06:02:50|4.3785
06:02:51|4.3718
06:02:52|4.3692
06:02:54|4.3658
06:02:54|4.3619
06:02:55|4.3639
06:02:56|4.3663
06:02:58|4.3702
06:02:58|4.3663
06:02:59|4.3666
06:03:00|4.3673
06:03:01|4.3615
06:03:03|4.3661
06:03:04|4.3733
06:03:05|4.38
06:03:06|4.386
06:03:07|4.3876
06:03:08|4.3941
06:03:09|4.3892
06:03:10|4.3866
06:03:10|4.388
06:03:11|4.3977
06:03:13|4.3981
06:03:14|4.4016
06:03:16|4.4024
06:03:17|4.3938
06:03:17|4.3917
06:03:18|4.3967
06:03:20|4.392
06:03:20|4.407
06:03:22|4.405
06:03:22|4.4034
06:03:24|4.4011
06:03:25|4.4053
06:03:25|4.4077
06:03:27|4.411
06:03:28|4.4101
06:03:29|4.4127
06:03:29|4.4158
06:03:31|4.4158
06:03:31|4.4086
06:03:33|4.4044
06:03:33|4.4037
06:03:34|4.4112
06:03:36|4.4134
06:03:37|4.4095
06:03:37|4.4091
06:03:39|4.4079
06:03:40|4.41
06:03:41|4.4146
06:03:42|4.4165
06:03:43|4.4161
06:03:44|4.4164
06:03:45|4.414
06:03:46|4.4156
06:03:47|4.4149
06:03:48|4.4168
06:03:49|4.4234
06:03:50|4.4236
06:03:51|4.4281
06:03:52|4.4245
06:03:53|4.4243
06:03:54|4.424
06:03:55|4.4245
06:03:56|4.4267
06:03:57|4.4271
06:03:58|4.4244
06:03:59|4.4198
06:04:00|4.4199
06:04:01|4.4199
06:04:02|4.4202
06:04:03|4.4191
06:04:04|4.4149
06:04:05|4.417
06:04:06|4.4159
06:04:07|4.4211
06:04:08|4.4213
06:04:09|4.421
06:04:10|4.4231
06:04:11|4.4275
06:04:13|4.4367
06:04:14|4.4355
06:04:15|4.4349
06:04:16|4.437
06:04:17|4.4391
06:04:18|4.4442
06:04:19|4.4437
06:04:20|4.4446
06:04:21|4.4414
06:04:22|4.4437
06:04:24|4.4431
06:04:24|4.4411
06:04:25|4.4416
06:04:26|4.4609
06:04:27|4.4585
06:04:29|4.4555
06:04:30|4.4586
06:04:31|4.4581
06:04:31|4.4569
06:04:32|4.4595
06:04:33|4.4584
06:04:35|4.4575
06:04:35|4.4597
06:04:37|4.4593
06:04:38|4.4598
06:04:38|4.4569
06:04:40|4.4568
06:04:41|4.4535
06:04:42|4.4566
06:04:43|4.4614
06:04:44|4.4562
06:04:45|4.4554
06:04:46|4.4554
06:04:47|4.4543
06:04:48|4.457
06:04:49|4.4574
06:04:50|4.4532
06:04:51|4.4513
06:04:52|4.4511
06:04:53|4.4513
06:04:54|4.4522
06:04:55|4.4537
06:04:56|4.4491
06:04:57|4.445
06:04:58|4.4433
06:04:59|4.4399
06:05:00|4.4429
06:05:01|4.44
06:05:02|4.4421
06:05:03|4.4452
06:05:04|4.4465
06:05:05|4.4459
06:05:06|4.4457
06:05:07|4.4415
06:05:08|4.442
06:05:09|4.4417
06:05:10|4.443
06:05:11|4.4425
06:05:12|4.4387
06:05:13|4.4377
06:05:15|4.439
06:05:16|4.435
06:05:17|4.4349
06:05:17|4.4331
06:05:19|4.4406
06:05:20|4.4447
06:05:22|4.4472
06:05:23|4.4466
06:05:24|4.4485
06:05:25|4.4459
06:05:26|4.4478
06:05:27|4.4484
06:05:28|4.4511
06:05:29|4.4495
06:05:30|4.4441
06:05:31|4.4423
06:05:32|4.4457
06:05:33|4.4473
06:05:34|4.4457
06:05:35|4.4423
06:05:37|4.4422
06:05:37|4.4387
06:05:38|4.4341
06:05:39|4.4356
06:05:40|4.4347
06:05:41|4.4346
06:05:42|4.4378
06:05:43|4.4413
06:05:44|4.4404
06:05:45|4.4369
06:05:46|4.4361
06:05:48|4.4352
06:05:48|4.4339
06:05:49|4.432
06:05:50|4.4294
06:05:51|4.4293
06:05:52|4.4256
06:05:54|4.4301
06:05:54|4.4318
06:05:55|4.4276
06:05:56|4.4293
06:05:57|4.4297
06:05:58|4.4269
06:05:59|4.4246
06:06:00|4.4259
06:06:01|4.424
06:06:03|4.4241
06:06:03|4.4253
06:06:04|4.4245
06:06:05|4.424
06:06:06|4.421
06:06:07|4.4171
06:06:08|4.4187
06:06:09|4.4167
06:06:10|4.4111
06:06:12|4.4092
06:06:12|4.4086
06:06:13|4.409
06:06:15|4.4131
06:06:17|4.4088
06:06:18|4.4076
06:06:18|4.4025
06:06:20|4.4026
06:06:21|4.4026
06:06:22|4.4015
06:06:22|4.4038
06:06:24|4.4062
06:06:25|4.4063
06:06:26|4.4065
06:06:27|4.4058
06:06:27|4.4059
06:06:29|4.406
06:06:29|4.4072
06:06:31|4.4079
06:06:32|4.409
06:06:33|4.4081
06:06:34|4.407
06:06:35|4.4099
06:06:37|4.4011
06:06:37|4.405
06:06:38|4.4033
06:06:39|4.4071
06:06:41|4.4032
06:06:41|4.4044
06:06:42|4.4058
06:06:43|4.405
06:06:44|4.405
06:06:46|4.4048
06:06:46|4.4062
06:06:47|4.4079
06:06:48|4.405
06:06:49|4.41
06:06:51|4.4076
06:06:51|4.4084
06:06:52|4.4075
06:06:53|4.3981
06:06:54|4.3991
06:06:55|4.3987
06:06:56|4.3956
06:06:58|4.395
06:06:59|4.3949
06:06:59|4.395
06:07:00|4.3948
06:07:01|4.395
06:07:02|4.3952
06:07:03|4.4008
06:07:04|4.4004
06:07:06|4.4013
06:07:06|4.4044
06:07:07|4.4071
06:07:08|4.4059
06:07:09|4.4077
06:07:10|4.4068
06:07:11|4.4012
06:07:13|4.4021
06:07:13|4.4046
06:07:14|4.4036
06:07:15|4.4042
06:07:17|4.4048
06:07:17|4.4064
06:07:19|4.4056
06:07:20|4.406
06:07:21|4.4071
06:07:22|4.4068
06:07:23|4.4066
06:07:24|4.4086
06:07:25|4.41
06:07:26|4.4081
06:07:27|4.4037
06:07:28|4.406
06:07:29|4.4091
06:07:30|4.4072
06:07:31|4.4094
06:07:32|4.4077
06:07:33|4.4055
06:07:34|4.4055
06:07:35|4.4099
06:07:36|4.41
06:07:38|4.4078
06:07:39|4.408
06:07:40|4.4068
06:07:40|4.4081
06:07:42|4.3971
06:07:42|4.3964
06:07:43|4.3944
06:07:45|4.3956
06:07:45|4.4016
06:07:46|4.4
06:07:47|4.4014
06:07:48|4.4063
06:07:49|4.4036
06:07:50|4.4063
06:07:51|4.4057
06:07:52|4.4035
06:07:54|4.4023
06:07:54|4.3996
06:07:56|4.3998
06:07:57|4.3986
06:07:58|4.4011
06:07:58|4.4007
06:07:59|4.3958
06:08:01|4.3978
06:08:01|4.3942
06:08:02|4.3936
06:08:03|4.3945
06:08:04|4.3935
06:08:06|4.3961
06:08:07|4.398
06:08:08|4.3928
06:08:09|4.3983
06:08:09|4.393
06:08:10|4.3966
06:08:11|4.3959
06:08:13|4.3954
06:08:14|4.3965
06:08:14|4.398
06:08:16|4.3991
06:08:17|4.398
06:08:19|4.3998
06:08:20|4.3994
06:08:21|4.3984
06:08:22|4.399
06:08:22|4.3968
06:08:24|4.4
06:08:25|4.3973
06:08:26|4.3998
06:08:27|4.3993
06:08:28|4.3997
06:08:29|4.3997
06:08:30|4.3989
06:08:31|4.3996
06:08:31|4.3989
06:08:33|4.3994
06:08:34|4.3981
06:08:34|4.3964
06:08:36|4.3986
06:08:37|4.3986
06:08:38|4.3953
06:08:38|4.3957
06:08:40|4.3975
06:08:41|4.3975
06:08:42|4.3984
06:08:42|4.3993
06:08:44|4.3993
06:08:45|4.3998
06:08:45|4.399
06:08:47|4.3976
06:08:48|4.3974
06:08:49|4.396
06:08:50|4.3928
06:08:51|4.3936
06:08:52|4.393
06:08:53|4.394
06:08:54|4.3978
06:08:55|4.3951
06:08:56|4.3963
06:08:57|4.399
06:08:58|4.3998
06:08:59|4.3992
06:09:00|4.3952
06:09:01|4.3971
06:09:02|4.3932
06:09:03|4.3913
06:09:04|4.3958
06:09:05|4.3975
06:09:06|4.4
06:09:07|4.3999
06:09:08|4.3935
06:09:09|4.3946
06:09:10|4.3946
06:09:11|4.3925
06:09:12|4.3993
06:09:13|4.3997
06:09:14|4.3988
06:09:15|4.399
06:09:16|4.3993
06:09:17|4.4007
06:09:18|4.4055
06:09:19|4.4045
06:09:20|4.4051
06:09:21|4.408
06:09:22|4.4054
06:09:24|4.4055
06:09:24|4.4018
06:09:25|4.3997
06:09:27|4.4005
06:09:27|4.4029
06:09:28|4.4068
06:09:30|4.4041
06:09:31|4.4091
06:09:32|4.4084
06:09:33|4.4053
06:09:34|4.4033
06:09:35|4.4043
06:09:36|4.4029
06:09:37|4.4021
06:09:38|4.4044
06:09:39|4.4048
06:09:41|4.4076
06:09:42|4.4086
06:09:42|4.4086
06:09:43|4.4047
06:09:45|4.4033
06:09:46|4.4031
06:09:47|4.4061
06:09:48|4.4053
06:09:49|4.4066
06:09:50|4.4069
06:09:51|4.4069
06:09:52|4.4077
06:09:53|4.4085
06:09:54|4.4067
06:09:55|4.4049
06:09:56|4.4049
06:09:57|4.4055
06:09:58|4.4096
06:09:59|4.4096
06:10:00|4.4096
06:10:01|4.4126
06:10:02|4.414
06:10:03|4.4221
06:10:04|4.4226
06:10:05|4.4208
06:10:06|4.4208
06:10:07|4.4223
06:10:08|4.406
06:10:09|4.4067
06:10:10|4.4071
06:10:11|4.4082
06:10:12|4.4061
06:10:13|4.4059
06:10:14|4.4031
06:10:15|4.4049
06:10:16|4.4034
06:10:17|4.4027
06:10:19|4.3962
06:10:19|4.3991
06:10:21|4.4009
06:10:22|4.4001
06:10:24|4.3957
06:10:24|4.3951
06:10:26|4.3959
06:10:27|4.3913
06:10:27|4.389
06:10:29|4.3884
06:10:30|4.3908
06:10:31|4.392
06:10:32|4.3937
06:10:33|4.3912
06:10:34|4.3966
06:10:35|4.3975
06:10:37|4.3971
06:10:38|4.3976
06:10:40|4.3989
06:10:40|4.394
06:10:41|4.3906
06:10:42|4.3907
06:10:44|4.3928
06:10:44|4.3935
06:10:45|4.4006
06:10:46|4.399
06:10:47|4.3991
06:10:49|4.3984
06:10:49|4.3961
06:10:50|4.3961
06:10:51|4.3963
06:10:52|4.3938
06:10:53|4.3924
06:10:54|4.3894
06:10:55|4.3925
06:10:57|4.39
06:10:58|4.3882
06:10:59|4.3884
06:11:00|4.3914
06:11:00|4.3907
06:11:02|4.3903
06:11:02|4.3971
06:11:04|4.3958
06:11:05|4.3929
06:11:06|4.3899
06:11:07|4.3916
06:11:08|4.3897
06:11:09|4.3887
06:11:10|4.3888
06:11:11|4.3922
06:11:11|4.3911
06:11:13|4.3921
06:11:13|4.392
06:11:15|4.3925
06:11:16|4.3918
06:11:16|4.3944
06:11:18|4.3972
06:11:19|4.3952
06:11:20|4.3954
06:11:22|4.3968
06:11:22|4.4003
06:11:24|4.4036
06:11:25|4.4029
06:11:26|4.3979
06:11:27|4.3973
06:11:28|4.3979
06:11:29|4.3967
06:11:30|4.3963
06:11:31|4.3951
06:11:32|4.3993
06:11:33|4.4011
06:11:34|4.4016
06:11:35|4.4022
06:11:36|4.4022
06:11:37|4.4056
06:11:38|4.4036
06:11:39|4.4015
06:11:40|4.4003
06:11:41|4.3992
06:11:42|4.396
06:11:43|4.3994
06:11:44|4.402
06:11:45|4.4
06:11:46|4.3992
06:11:47|4.4009
06:11:48|4.3995
06:11:49|4.3995
06:11:50|4.3977
06:11:51|4.3976
06:11:52|4.3985
06:11:53|4.3973
06:11:55|4.3939
06:11:55|4.3964
06:11:56|4.3968
06:11:57|4.3968
06:11:59|4.3989
06:12:00|4.3992
06:12:00|4.4036
06:12:01|4.4007
06:12:02|4.402
06:12:03|4.3991
06:12:04|4.4003
06:12:06|4.3984
06:12:06|4.3964
06:12:07|4.3952
06:12:08|4.3955
06:12:09|4.3998
06:12:10|4.3975
06:12:11|4.3946
06:12:12|4.3967
06:12:13|4.3953
06:12:14|4.3986
06:12:15|4.396
06:12:17|4.3984
06:12:17|4.3973
06:12:19|4.3958
06:12:20|4.3932
06:12:21|4.3945
06:12:22|4.3943
06:12:24|4.391
06:12:24|4.3915
06:12:25|4.3979
06:12:27|4.3949
06:12:28|4.3958
06:12:28|4.395
06:12:29|4.3995
06:12:30|4.3999
06:12:31|4.3994
06:12:32|4.401
06:12:33|4.4023
06:12:35|4.4031
06:12:35|4.4004
06:12:36|4.4069
06:12:37|4.4073
06:12:39|4.4062
06:12:40|4.4053
06:12:41|4.4074
06:12:42|4.4074
06:12:43|4.4042
06:12:43|4.4045
06:12:44|4.3999
06:12:46|4.3979
06:12:46|4.3966
06:12:47|4.3969
06:12:49|4.3976
06:12:50|4.3976
06:12:51|4.398
06:12:52|4.3932
06:12:52|4.3911
06:12:53|4.393
06:12:55|4.393
06:12:56|4.393
06:12:57|4.3921
06:12:58|4.3926
06:12:59|4.3928
06:13:00|4.3923
06:13:00|4.3952
06:13:02|4.3956
06:13:03|4.3926
06:13:04|4.3945
06:13:04|4.3935
06:13:06|4.3931
06:13:07|4.3939
06:13:08|4.3963
06:13:09|4.3953
06:13:10|4.3947
06:13:10|4.3948
06:13:11|4.3952
06:13:12|4.3946
06:13:13|4.3917
06:13:14|4.3907
06:13:16|4.3931
06:13:17|4.3953
06:13:17|4.3939
06:13:19|4.394
06:13:19|4.3932
06:13:20|4.3928
06:13:22|4.3928
06:13:23|4.3933
06:13:25|4.394
06:13:26|4.392
06:13:26|4.3917
06:13:28|4.3942
06:13:28|4.3932
06:13:30|4.3926
06:13:32|4.3926
06:13:32|4.3932
06:13:34|4.3931
06:13:34|4.3931
06:13:35|4.3964
06:13:36|4.3964
06:13:37|4.4
06:13:39|4.3996
06:13:39|4.3952
06:13:40|4.3966
06:13:42|4.3953
06:13:43|4.3953
06:13:44|4.3957
06:13:45|4.3961
06:13:46|4.3971
06:13:47|4.3969
06:13:48|4.3977
06:13:49|4.3977
06:13:50|4.3986
06:13:51|4.3985
06:13:52|4.4001
06:13:53|4.4
06:13:55|4.4001
06:13:55|4.4012
06:13:56|4.4032
06:13:58|4.403
06:13:58|4.4035
06:14:00|4.4058
06:14:01|4.4037
06:14:02|4.3997
06:14:02|4.3985
06:14:03|4.3975
06:14:05|4.399
06:14:06|4.3969
06:14:07|4.4
06:14:07|4.4003
06:14:08|4.4006
06:14:09|4.4006
06:14:10|4.4001
06:14:12|4.4013
06:14:12|4.4013
06:14:13|4.4078
06:14:15|4.4067
06:14:16|4.409
06:14:17|4.4104
06:14:17|4.4124
06:14:19|4.4149
06:14:19|4.4149
06:14:21|4.4134
06:14:22|4.4157
06:14:24|4.4147
06:14:25|4.4175
06:14:25|4.4163
06:14:27|4.4177
06:14:27|4.42
06:14:29|4.42
06:14:29|4.4189
06:14:31|4.4185
06:14:31|4.4177
06:14:33|4.4172
06:14:34|4.4165
06:14:35|4.4187
06:14:36|4.4178
06:14:37|4.4178
06:14:38|4.4189
06:14:39|4.4187
06:14:40|4.417
06:14:41|4.417
06:14:42|4.4174
06:14:43|4.4181
06:14:44|4.4199
06:14:45|4.4162
06:14:46|4.4174
06:14:47|4.4188
06:14:49|4.4185
06:14:50|4.4198
06:14:51|4.419
06:14:51|4.4179
06:14:52|4.4175
06:14:53|4.4197
06:14:55|4.42
06:14:56|4.42
06:14:56|4.4186
06:14:57|4.417
06:14:58|4.4158
06:14:59|4.4143
06:15:00|4.4172
06:15:01|4.4144
06:15:02|4.414
06:15:03|4.4143
06:15:05|4.4108
06:15:05|4.411
06:15:06|4.4102
06:15:08|4.4104
06:15:08|4.4095
06:15:10|4.4114
06:15:10|4.4154
06:15:11|4.4154
06:15:13|4.4166
06:15:14|4.4189
06:15:15|4.4178
06:15:15|4.4189
06:15:16|4.4192
06:15:17|4.4195
06:15:19|4.4166
06:15:20|4.417
06:15:20|4.4149
06:15:22|4.416
06:15:23|4.4191
06:15:23|4.4174
06:15:26|4.4171
06:15:26|4.4172
06:15:27|4.4172
06:15:28|4.4172
06:15:30|4.4181
06:15:31|4.4176
06:15:32|4.416
06:15:34|4.417
06:15:35|4.4258
06:15:36|4.4269
06:15:37|4.4241
06:15:38|4.4252
06:15:39|4.4249
06:15:40|4.4243
06:15:41|4.4236
06:15:42|4.4232
06:15:44|4.424
06:15:45|4.4281
06:15:45|4.4281
06:15:46|4.4287
06:15:47|4.4297
06:15:48|4.4293
06:15:50|4.4276
06:15:50|4.43
06:15:51|4.431
06:15:52|4.4305
06:15:53|4.4282
06:15:54|4.4284
06:15:55|4.4245
06:15:56|4.4246
06:15:57|4.4254
06:15:58|4.4254
06:15:59|4.4186
06:16:00|4.4215
06:16:01|4.4201
06:16:02|4.4202
06:16:03|4.4208
06:16:04|4.4209
06:16:06|4.4205
06:16:06|4.4189
06:16:07|4.42
06:16:08|4.42
06:16:10|4.4181
06:16:11|4.4171
06:16:11|4.413
06:16:13|4.4198
06:16:13|4.4182
06:16:14|4.4181
06:16:15|4.4188
06:16:17|4.4221
06:16:18|4.4235
06:16:19|4.424
06:16:20|4.4227
06:16:21|4.4221
06:16:21|4.4229
06:16:23|4.4245
06:16:24|4.4264
06:16:26|4.4254
06:16:27|4.4199
06:16:27|4.4225
06:16:29|4.4243
06:16:30|4.4247
06:16:31|4.4233
06:16:32|4.4226
06:16:33|4.4247
06:16:34|4.4082
06:16:35|4.4111
06:16:36|4.4083
06:16:37|4.4086
06:16:38|4.407
06:16:39|4.4047
06:16:40|4.4027
06:16:41|4.3975
06:16:42|4.3978
06:16:43|4.4003
06:16:44|4.4009
06:16:45|4.3982
06:16:47|4.4019
06:16:47|4.401
06:16:49|4.405
06:16:49|4.4046
06:16:50|4.4026
06:16:52|4.404
06:16:52|4.3999
06:16:54|4.401
06:16:54|4.401
06:16:56|4.4026
06:16:56|4.399
06:16:58|4.3982
06:16:59|4.3978
06:16:59|4.3967
06:17:00|4.3967
06:17:01|4.3982
06:17:03|4.3977
06:17:04|4.3987
06:17:05|4.3946
06:17:05|4.3935
06:17:07|4.3908
06:17:07|4.3947
06:17:09|4.4006
06:17:10|4.4007
06:17:11|4.4026
06:17:12|4.4008
06:17:13|4.398
06:17:14|4.4009
06:17:15|4.4018
06:17:16|4.4053
06:17:17|4.4051
06:17:18|4.4051
06:17:19|4.3989
06:17:20|4.4008
06:17:21|4.4016
06:17:22|4.4006
06:17:23|4.4008
06:17:24|4.402
06:17:25|4.4028
06:17:26|4.4046
06:17:27|4.4058
06:17:29|4.4068
06:17:30|4.408
06:17:31|4.4079
06:17:32|4.4058
06:17:33|4.4077
06:17:33|4.407
06:17:34|4.4067
06:17:36|4.408
06:17:37|4.4091
06:17:37|4.4066
06:17:39|4.4064
06:17:40|4.4119
06:17:40|4.4088
06:17:42|4.4084
06:17:42|4.4087
06:17:43|4.4087
06:17:45|4.4055
06:17:46|4.4068
06:17:47|4.4088
06:17:49|4.411
06:17:49|4.4106
06:17:50|4.4115
06:17:52|4.4116
06:17:52|4.416
06:17:53|4.415
06:17:54|4.4159
06:17:56|4.4191
06:17:56|4.417
06:17:58|4.417
06:17:59|4.4168
06:17:59|4.4145
06:18:01|4.4144
06:18:01|4.4156
06:18:02|4.4176
06:18:03|4.4178
06:18:04|4.4212
06:18:05|4.4198
06:18:07|4.4202
06:18:07|4.4206
06:18:08|4.4206
06:18:09|4.4198
06:18:10|4.4219
06:18:11|4.4231
06:18:12|4.4223
06:18:13|4.4227
06:18:14|4.4219
06:18:15|4.4216
06:18:16|4.4227
06:18:17|4.4216
06:18:18|4.4207
06:18:20|4.4199
06:18:20|4.4198
06:18:22|4.4212
06:18:23|4.419
06:18:23|4.4184
06:18:25|4.4183
06:18:26|4.4195
06:18:27|4.4177
06:18:29|4.4208
06:18:30|4.4194
06:18:31|4.4194
06:18:32|4.4238
06:18:33|4.4219
06:18:34|4.4211
06:18:35|4.4211
06:18:36|4.4211
06:18:37|4.4228
06:18:38|4.4205
06:18:39|4.4207
06:18:40|4.422
06:18:41|4.4215
06:18:42|4.4222
06:18:43|4.422
06:18:44|4.4217
06:18:45|4.4215
06:18:47|4.4223
06:18:47|4.4224
06:18:48|4.424
06:18:49|4.425
06:18:51|4.4243
06:18:51|4.4254
06:18:52|4.4249
06:18:54|4.4233
06:18:55|4.4233
06:18:56|4.4229
06:18:56|4.4209
06:18:58|4.4218
06:18:58|4.4218
06:18:59|4.422
06:19:00|4.4258
06:19:01|4.427
06:19:03|4.4264
06:19:03|4.4237
06:19:04|4.4249
06:19:05|4.4214
06:19:06|4.4189
06:19:07|4.416
06:19:09|4.4152
06:19:09|4.4147
06:19:10|4.4136
06:19:12|4.4088
06:19:13|4.4102
06:19:14|4.4077
06:19:15|4.4091
06:19:15|4.4067
06:19:16|4.4056
06:19:17|4.4054
06:19:19|4.4044
06:19:20|4.4027
06:19:21|4.4043
06:19:22|4.4052
06:19:23|4.4062
06:19:24|4.4058
06:19:25|4.403
06:19:26|4.4024
06:19:27|4.4007
06:19:29|4.3983
06:19:30|4.3976
06:19:31|4.3956
06:19:33|4.3954
06:19:33|4.392
06:19:34|4.3928
06:19:35|4.3939
06:19:36|4.3954
06:19:38|4.3948
06:19:39|4.3948
06:19:40|4.393
06:19:41|4.394
06:19:42|4.3916
06:19:43|4.3944
06:19:44|4.3951
06:19:46|4.3944
06:19:46|4.3944
06:19:47|4.3952
06:19:48|4.3954
06:19:49|4.3979
06:19:51|4.3965
06:19:52|4.394
06:19:53|4.393
06:19:54|4.3917
06:19:55|4.3917
06:19:56|4.3924
06:19:57|4.3912
06:19:58|4.3924
06:20:00|4.3939
06:20:00|4.3961
06:20:01|4.3978
06:20:02|4.3954
06:20:03|4.3927
06:20:04|4.3926
06:20:05|4.3928
06:20:06|4.3924
06:20:08|4.3917
06:20:08|4.3906
06:20:09|4.393
06:20:11|4.393
06:20:11|4.3926
06:20:12|4.3953
06:20:13|4.3954
06:20:14|4.3945
06:20:15|4.392
06:20:16|4.3963
06:20:17|4.3934
06:20:19|4.3956
06:20:19|4.3961
06:20:21|4.3989
06:20:21|4.3992
06:20:22|4.3985
06:20:23|4.3999
06:20:24|4.3983
06:20:25|4.402
06:20:26|4.4019
06:20:27|4.403
06:20:28|4.4027
06:20:30|4.4013
06:20:31|4.4016
06:20:31|4.403
06:20:33|4.4051
06:20:33|4.4034
06:20:34|4.4038
06:20:35|4.402
06:20:37|4.406
06:20:38|4.406
06:20:38|4.4037
06:20:40|4.4027
06:20:41|4.4037
06:20:41|4.4056
06:20:42|4.406
06:20:43|4.4063
06:20:44|4.4064
06:20:45|4.4058
06:20:46|4.4056
06:20:48|4.406
06:20:48|4.4037
06:20:50|4.4033
06:20:50|4.4033
06:20:51|4.4033
06:20:52|4.3961
06:20:54|4.3955
06:20:54|4.3939
06:20:56|4.391
06:20:56|4.3866
06:20:58|4.3872
06:20:58|4.3864
06:20:59|4.387
06:21:00|4.3924
06:21:02|4.3899
06:21:02|4.3905
06:21:03|4.3901
06:21:05|4.3908
06:21:05|4.3928
06:21:06|4.3922
06:21:07|4.3913
06:21:08|4.3908
06:21:09|4.3923
06:21:11|4.3923
06:21:11|4.3946
06:21:13|4.394
06:21:13|4.396
06:21:15|4.3992
06:21:16|4.3965
06:21:17|4.3964
06:21:19|4.3973
06:21:19|4.3951
06:21:20|4.398
06:21:21|4.3999
06:21:22|4.3989
06:21:23|4.3975
06:21:24|4.3988
06:21:25|4.4003
06:21:26|4.3995
06:21:27|4.4018
06:21:29|4.4
06:21:30|4.4035
06:21:31|4.3996
06:21:32|4.3995
06:21:33|4.3995
06:21:34|4.3994
06:21:35|4.3994
06:21:36|4.3993
06:21:38|4.4018
06:21:39|4.4021
06:21:40|4.4021
06:21:40|4.3973
06:21:41|4.3946
06:21:43|4.3949
06:21:44|4.3952
06:21:45|4.3958
06:21:45|4.397
06:21:47|4.3981
06:21:47|4.3981
06:21:48|4.3971
06:21:50|4.3971
06:21:51|4.3977
06:21:52|4.3982
06:21:53|4.3979
06:21:54|4.4015
06:21:55|4.4015
06:21:56|4.3989
06:21:57|4.3989
06:21:58|4.4006
06:21:59|4.4012
06:22:00|4.4002
06:22:01|4.4008
06:22:02|4.4005
06:22:03|4.3999
06:22:04|4.4014
06:22:05|4.4014
06:22:06|4.4011
06:22:07|4.3993
06:22:08|4.3989
06:22:09|4.3989
06:22:10|4.3991
06:22:11|4.3986
06:22:12|4.3984
06:22:13|4.3962
06:22:14|4.3954
06:22:15|4.3967
06:22:16|4.3955
06:22:17|4.396
06:22:18|4.3957
06:22:19|4.3952
06:22:20|4.3951
06:22:21|4.3968
06:22:22|4.394
06:22:23|4.3941
06:22:24|4.3922
06:22:25|4.3901
06:22:26|4.3907
06:22:27|4.3929
06:22:28|4.3938
06:22:29|4.3937
06:22:30|4.3922
06:22:32|4.3949
06:22:32|4.3929
06:22:34|4.3918
06:22:35|4.392
06:22:36|4.3911
06:22:37|4.3938
06:22:38|4.3931
06:22:39|4.3933
06:22:40|4.3936
06:22:41|4.3929
06:22:42|4.3937
06:22:43|4.3928
06:22:45|4.3904
06:22:45|4.3916
06:22:46|4.3902
06:22:48|4.389
06:22:49|4.3921
06:22:49|4.3923
06:22:50|4.3923
06:22:51|4.3883
06:22:52|4.3875
06:22:53|4.3875
06:22:54|4.3862
06:22:55|4.3875
06:22:56|4.3868
06:22:58|4.3891
06:22:58|4.3881
06:23:00|4.3877
06:23:00|4.3864
06:23:02|4.3891
06:23:03|4.387
06:23:04|4.3878
06:23:05|4.388
06:23:06|4.3883
06:23:07|4.3864
06:23:08|4.3872
06:23:09|4.3888
06:23:10|4.3913
06:23:11|4.3914
06:23:12|4.3907
06:23:13|4.3884
06:23:14|4.3909
06:23:15|4.3894
06:23:16|4.3908
06:23:17|4.388
06:23:18|4.3883
06:23:19|4.391
06:23:20|4.3923
06:23:21|4.3923
06:23:22|4.3915
06:23:24|4.3915
06:23:25|4.391
06:23:26|4.3911
06:23:26|4.392
06:23:27|4.392
06:23:28|4.391
06:23:29|4.3903
06:23:31|4.3906
06:23:32|4.3918
06:23:33|4.3919
06:23:34|4.39
06:23:35|4.3915
06:23:36|4.392
06:23:38|4.3922
06:23:39|4.3929
06:23:40|4.3929
06:23:41|4.3959
06:23:42|4.3956
06:23:43|4.395
06:23:44|4.3956
06:23:45|4.3961
06:23:46|4.4002
06:23:47|4.4011
06:23:48|4.4
06:23:49|4.3992
06:23:50|4.3996
06:23:52|4.4008
06:23:53|4.4012
06:23:53|4.4005
06:23:54|4.3986
06:23:55|4.3962
06:23:57|4.3962
06:23:57|4.3945
06:23:58|4.3926
06:23:59|4.3917
06:24:01|4.3927
06:24:01|4.3918
06:24:05|4.3895
06:24:06|4.3882
06:24:07|4.3907
06:24:08|4.3898
06:24:09|4.389
06:24:10|4.3875
06:24:11|4.389
06:24:12|4.3897
06:24:14|4.3904
06:24:14|4.3897
06:24:16|4.3907
06:24:16|4.3904
06:24:17|4.3912
06:24:19|4.3911
06:24:19|4.3884
06:24:21|4.3868
06:24:22|4.3868
06:24:22|4.3897
06:24:24|4.3895
06:24:24|4.3879
06:24:26|4.3879
06:24:27|4.3888
06:24:27|4.3898
06:24:29|4.3879
06:24:29|4.3866
06:24:30|4.3867
06:24:31|4.3874
06:24:33|4.3866
06:24:34|4.3862
06:24:36|4.3859
06:24:37|4.3833
06:24:38|4.3841
06:24:39|4.3832
06:24:40|4.3838
06:24:41|4.3844
06:24:42|4.3823
06:24:43|4.3826
06:24:44|4.381
06:24:45|4.3824
06:24:46|4.3828
06:24:48|4.3829
06:24:48|4.3829
06:24:49|4.3801
06:24:51|4.3798
06:24:51|4.3786
06:24:53|4.3782
06:24:53|4.3789
06:24:54|4.3812
06:24:55|4.3816
06:24:56|4.3816
06:24:57|4.3834
06:24:58|4.3816
06:24:59|4.3824
06:25:01|4.3818
06:25:01|4.3804
06:25:03|4.3808
06:25:04|4.3827
06:25:04|4.3844
06:25:05|4.3844
06:25:06|4.3814
06:25:07|4.3805
06:25:09|4.3782
06:25:09|4.3782
06:25:10|4.3762
06:25:11|4.3742
06:25:12|4.3743
06:25:14|4.3762
06:25:14|4.3748
06:25:15|4.3732
06:25:16|4.3722
06:25:17|4.3746
06:25:19|4.3732
06:25:19|4.3717
06:25:20|4.3721
06:25:21|4.3718
06:25:22|4.3715
06:25:23|4.3682
06:25:24|4.369
06:25:25|4.369
06:25:26|4.3681
06:25:27|4.3696
06:25:28|4.3686
06:25:30|4.3686
06:25:30|4.3656
06:25:31|4.3636
06:25:32|4.3636
06:25:33|4.3621
06:25:35|4.3559
06:25:36|4.3567
06:25:38|4.3551
06:25:38|4.3556
06:25:39|4.3562
06:25:41|4.3592
06:25:42|4.3594
06:25:42|4.366
06:25:43|4.3656
06:25:44|4.3658
06:25:45|4.3644
06:25:46|4.3629
06:25:47|4.3675
06:25:49|4.3661
06:25:49|4.3683
06:25:50|4.3637
06:25:52|4.3663
06:25:52|4.3649
06:25:53|4.3649
06:25:54|4.3667
06:25:55|4.3677
06:25:56|4.3673
06:26:01|4.3667
06:26:02|4.3681
06:26:02|4.3687
06:26:04|4.3761
06:26:04|4.3762
06:26:05|4.3756
06:26:06|4.3755
06:26:08|4.3755
06:26:09|4.3755
06:26:09|4.3762
06:26:10|4.3754
06:26:11|4.3779
06:26:12|4.3765
06:26:13|4.3803
06:26:15|4.3802
06:26:15|4.3817
06:26:17|4.3808
06:26:17|4.3861
06:26:18|4.3885
06:26:20|4.387
06:26:20|4.3893
06:26:22|4.3893
06:26:22|4.3898
06:26:23|4.3914
06:26:25|4.3918
06:26:25|4.3897
06:26:27|4.3897
06:26:28|4.3913
06:26:28|4.3904
06:26:30|4.3885
06:26:30|4.3897
06:26:31|4.3903
06:26:32|4.3889
06:26:34|4.3882
06:26:35|4.3869
06:26:37|4.385
06:26:38|4.3866
06:26:38|4.3848
06:26:39|4.3843
06:26:40|4.3848
06:26:42|4.3829
06:26:43|4.381
06:26:44|4.3819
06:26:45|4.3819
06:26:46|4.3817
06:26:47|4.3811
06:26:48|4.3815
06:26:49|4.3812
06:26:50|4.3813
06:26:51|4.3819
06:26:52|4.3809
06:26:53|4.3796
06:26:54|4.3796
06:26:55|4.3778
06:26:56|4.3778
06:26:57|4.3788
06:26:58|4.3778
06:26:59|4.3783
06:27:00|4.3795
06:27:01|4.3813
06:27:02|4.3821
06:27:03|4.383
06:27:04|4.3873
06:27:05|4.3888
06:27:06|4.3857
06:27:07|4.3859
06:27:08|4.3854
06:27:09|4.3859
06:27:10|4.3859
06:27:11|4.3881
06:27:12|4.3891
06:27:13|4.39
06:27:14|4.3926
06:27:15|4.3951
06:27:16|4.3953
06:27:17|4.3948
06:27:18|4.3948
06:27:19|4.3905
06:27:20|4.3905
06:27:21|4.3905
06:27:22|4.3909
06:27:24|4.3909
06:27:24|4.3917
06:27:25|4.3901
06:27:27|4.3901
06:27:27|4.3894
06:27:28|4.3901
06:27:29|4.3901
06:27:30|4.3901
06:27:31|4.3901
06:27:32|4.3908
06:27:33|4.3896
06:27:34|4.3912
06:27:36|4.3912
06:27:36|4.3908
06:27:38|4.3908
06:27:40|4.3925
06:27:41|4.3911
06:27:42|4.3926
06:27:43|4.3918
06:27:43|4.3918
06:27:45|4.3905
06:27:45|4.3904
06:27:48|4.3929
06:27:49|4.3936
06:27:49|4.3924
06:27:50|4.3924
06:27:51|4.3924
06:27:53|4.3905
06:27:54|4.3905
06:27:55|4.3904
06:27:55|4.3892
06:27:56|4.3909
06:27:57|4.3906
06:27:59|4.3915
06:27:59|4.3911
06:28:01|4.3911
06:28:01|4.3897
06:28:03|4.3885
06:28:04|4.3885
06:28:05|4.3892
06:28:05|4.3892
06:28:06|4.3881
06:28:07|4.3877
06:28:08|4.3878
06:28:10|4.3878
06:28:11|4.3889
06:28:11|4.3889
06:28:12|4.3889
06:28:13|4.3891
06:28:15|4.3913
06:28:15|4.3916
06:28:17|4.3933
06:28:17|4.3935
06:28:18|4.393
06:28:20|4.393
06:28:21|4.3936
06:28:22|4.3932
06:28:23|4.3924
06:28:24|4.3942
06:28:25|4.3937
06:28:26|4.3951
06:28:27|4.3954
06:28:28|4.3946
06:28:29|4.3946
06:28:30|4.3971
06:28:31|4.3955
06:28:32|4.3955
06:28:33|4.3957
06:28:34|4.3944
06:28:35|4.3957
06:28:36|4.3949
06:28:37|4.3949
06:28:38|4.397
06:28:39|4.3964
06:28:41|4.3957
06:28:42|4.3971
06:28:43|4.3971
06:28:44|4.3971
06:28:45|4.3965
06:28:47|4.3961
06:28:47|4.3968
06:28:48|4.3968
06:28:49|4.3941
06:28:51|4.3941
06:28:51|4.3941
06:28:52|4.3968
06:28:53|4.3963
06:28:55|4.3963
06:28:55|4.3963
06:28:57|4.3963
06:28:57|4.3971
06:28:58|4.3971
06:28:59|4.3976
06:29:00|4.3976
06:29:01|4.3959
06:29:03|4.3962
06:29:03|4.3987
06:29:04|4.3996
06:29:05|4.3985
06:29:07|4.3999
06:29:07|4.4009
06:29:08|4.402
06:29:10|4.402
06:29:10|4.4023
06:29:11|4.4004
06:29:12|4.4004
06:29:13|4.4012
06:29:14|4.4012
06:29:15|4.3999
06:29:16|4.4023
06:29:17|4.4018
06:29:18|4.4003
06:29:19|4.4012
06:29:20|4.4014
06:29:21|4.4022
06:29:23|4.4024
06:29:23|4.4026
06:29:25|4.4025
06:29:26|4.4026
06:29:26|4.4021
06:29:27|4.4016
06:29:28|4.4011
06:29:29|4.4019
06:29:30|4.4012
06:29:31|4.4003
06:29:32|4.4003
06:29:34|4.4005
06:29:34|4.399
06:29:35|4.4013
06:29:37|4.4012
06:29:38|4.4011
06:29:40|4.4001
06:29:40|4.4003
06:29:42|4.4013
06:29:43|4.4005
06:29:44|4.4003
06:29:45|4.3998
06:29:46|4.4003
06:29:47|4.4003
06:29:48|4.3997
06:29:50|4.4006
06:29:51|4.4004
06:29:51|4.3997
06:29:52|4.399
06:29:53|4.3992
06:29:54|4.4006
06:29:56|4.4006
06:29:56|4.4006
06:29:57|4.4006
06:29:59|4.4006
06:29:59|4.4006
06:30:01|4.4
06:30:01|4.3966
06:30:02|4.3939
06:30:03|4.3926
06:30:04|4.3941
06:30:05|4.3924
06:30:06|4.3897
06:30:07|4.3898
06:30:08|4.3904
06:30:09|4.3898
06:30:10|4.3885
06:30:11|4.3885
06:30:12|4.3899
06:30:13|4.4038
06:30:15|4.4025
06:30:15|4.4069
06:30:17|4.4036
06:30:17|4.4053
06:30:18|4.4058
06:30:19|4.4074
06:30:20|4.4077
06:30:22|4.4044
06:30:22|4.4078
06:30:23|4.4092
06:30:24|4.4114
06:30:26|4.4141
06:30:26|4.4144
06:30:27|4.4146
06:30:28|4.4155
06:30:29|4.4136
06:30:31|4.4112
06:30:31|4.4106
06:30:32|4.4079
06:30:34|4.4118
06:30:35|4.4093
06:30:36|4.4088
06:30:37|4.4092
06:30:37|4.4104
06:30:39|4.4104
06:30:39|4.4115
06:30:41|4.4123
06:30:42|4.4116
06:30:43|4.411
06:30:43|4.4113
06:30:45|4.41
06:30:46|4.4084
06:30:46|4.4077
06:30:47|4.408
06:30:49|4.408
06:30:50|4.408
06:30:51|4.408
06:30:52|4.4083
06:30:53|4.4149
06:30:54|4.4146
06:30:55|4.4146
06:30:56|4.4166
06:30:57|4.4168
06:30:58|4.4169
06:30:59|4.4177
06:31:00|4.4176
06:31:01|4.4171
06:31:02|4.4166
06:31:03|4.415
06:31:04|4.4097
06:31:05|4.4058
06:31:06|4.4088
06:31:07|4.4059
06:31:08|4.4026
06:31:09|4.4016
06:31:10|4.4028
06:31:11|4.4055
06:31:12|4.4047
06:31:13|4.4051
06:31:14|4.4034
06:31:15|4.401
06:31:16|4.4009
06:31:17|4.4023
06:31:18|4.4027
06:31:19|4.4023
06:31:20|4.401
06:31:21|4.4016
06:31:22|4.4058
06:31:23|4.404
06:31:24|4.407
06:31:25|4.407
06:31:26|4.4067
06:31:27|4.4033
06:31:28|4.4041
06:31:29|4.404
06:31:30|4.4027
06:31:31|4.4024
06:31:32|4.405
06:31:33|4.4043
06:31:34|4.4083
06:31:35|4.4093
06:31:36|4.4104
06:31:37|4.4099
06:31:38|4.4121
06:31:39|4.4163
06:31:41|4.4175
06:31:42|4.4154
06:31:43|4.4175
06:31:44|4.4163
06:31:45|4.4158
06:31:47|4.417
06:31:47|4.4169
06:31:48|4.4176
06:31:49|4.4169
06:31:51|4.4172
06:31:52|4.418
06:31:52|4.416
06:31:53|4.4183
06:31:55|4.417
06:31:56|4.417
06:31:56|4.4197
06:31:57|4.4185
06:31:58|4.4178
06:32:00|4.4178
06:32:01|4.4192
06:32:02|4.4196
06:32:03|4.4171
06:32:04|4.4182
06:32:05|4.4147
06:32:06|4.4139
06:32:07|4.4121
06:32:08|4.414
06:32:09|4.413
06:32:10|4.4139
06:32:11|4.4147
06:32:12|4.4113
06:32:13|4.4107
06:32:14|4.4088
06:32:15|4.4135
06:32:16|4.4119
06:32:17|4.4127
06:32:18|4.4119
06:32:19|4.4118
06:32:20|4.4145
06:32:21|4.414
06:32:22|4.4156
06:32:23|4.4151
06:32:24|4.4146
06:32:25|4.4153
06:32:26|4.4162
06:32:28|4.4162
06:32:28|4.4168
06:32:29|4.4182
06:32:30|4.4159
06:32:31|4.4175
06:32:33|4.4175
06:32:33|4.417
06:32:34|4.4143
06:32:35|4.4142
06:32:36|4.4182
06:32:37|4.4181
06:32:38|4.4181
06:32:39|4.4159
06:32:41|4.4142
06:32:43|4.4112
06:32:44|4.4118
06:32:45|4.4112
06:32:46|4.4093
06:32:47|4.4089
06:32:48|4.4097
06:32:49|4.4101
06:32:49|4.4101
06:32:50|4.4078
06:32:51|4.4072
06:32:53|4.4078
06:32:54|4.4086
06:32:55|4.4073
06:32:56|4.409
06:32:57|4.4088
06:32:58|4.4079
06:33:00|4.4089
06:33:00|4.4103
06:33:01|4.4141
06:33:02|4.4143
06:33:03|4.4161
06:33:04|4.4171
06:33:05|4.4124
06:33:06|4.4139
06:33:07|4.4163
06:33:08|4.4154
06:33:09|4.4144
06:33:10|4.4162
06:33:11|4.4127
06:33:12|4.408
06:33:13|4.408
06:33:14|4.4069
06:33:15|4.4096
06:33:17|4.4097
06:33:17|4.4105
06:33:18|4.4104
06:33:19|4.4104
06:33:20|4.4104
06:33:22|4.4107
06:33:22|4.4085
06:33:23|4.4106
06:33:24|4.4109
06:33:25|4.413
06:33:27|4.4117
06:33:28|4.411
06:33:29|4.4096
06:33:29|4.409
06:33:31|4.4096
06:33:31|4.4093
06:33:33|4.4105
06:33:33|4.4071
06:33:35|4.4102
06:33:35|4.4068
06:33:36|4.4053
06:33:38|4.4065
06:33:39|4.4065
06:33:39|4.4065
06:33:41|4.4062
06:33:42|4.4036
06:33:43|4.4024
06:33:44|4.4028
06:33:45|4.4032
06:33:47|4.4039
06:33:47|4.4014
06:33:49|4.4009
06:33:50|4.4013
06:33:51|4.4013
06:33:52|4.403
06:33:53|4.4038
06:33:54|4.4026
06:33:55|4.4013
06:33:56|4.4009
06:33:57|4.4009
06:33:58|4.4003
06:33:59|4.4
06:34:00|4.4011
06:34:01|4.3984
06:34:02|4.4
06:34:03|4.4047
06:34:04|4.4052
06:34:05|4.4064
06:34:06|4.4037
06:34:07|4.4014
06:34:08|4.4032
06:34:09|4.4036
06:34:10|4.404
06:34:11|4.4034
06:34:12|4.4024
06:34:13|4.4032
06:34:14|4.4005
06:34:15|4.3982
06:34:16|4.3976
06:34:17|4.3964
06:34:18|4.3952
06:34:19|4.3946
06:34:20|4.3946
06:34:21|4.3957
06:34:22|4.3948
06:34:23|4.3948
06:34:24|4.3948
06:34:25|4.3929
06:34:26|4.3911
06:34:27|4.3922
06:34:28|4.3917
06:34:29|4.3917
06:34:30|4.3914
06:34:31|4.3934
06:34:32|4.3904
06:34:33|4.3935
06:34:34|4.3935
06:34:35|4.3929
06:34:36|4.3918
06:34:37|4.3935
06:34:38|4.3928
06:34:39|4.3928
06:34:40|4.3928
06:34:41|4.3908
06:34:43|4.3908
06:34:43|4.3936
06:34:44|4.3936
06:34:46|4.3934
06:34:47|4.3933
06:34:48|4.3933
06:34:48|4.394
06:34:50|4.395
06:34:51|4.3958
06:34:51|4.3946
06:34:53|4.3968
06:34:54|4.3977
06:34:55|4.3986
06:34:57|4.3974
06:34:58|4.3999
06:34:59|4.4
06:35:00|4.4031
06:35:02|4.406
06:35:02|4.4071
06:35:03|4.4108
06:35:04|4.4124
06:35:05|4.4122
06:35:07|4.4133
06:35:07|4.41
06:35:09|4.4082
06:35:09|4.4084
06:35:11|4.4082
06:35:12|4.4096
06:35:13|4.41
06:35:14|4.4103
06:35:15|4.4098
06:35:16|4.4085
06:35:17|4.4098
06:35:18|4.4142
06:35:19|4.4144
06:35:20|4.414
06:35:21|4.4148
06:35:22|4.4123
06:35:23|4.4123
06:35:24|4.4123
06:35:25|4.4131
06:35:26|4.4129
06:35:27|4.4143
06:35:28|4.4144
06:35:29|4.4152
06:35:30|4.4166
06:35:31|4.416
06:35:32|4.4167
06:35:33|4.4153
06:35:35|4.4145
06:35:35|4.4133
06:35:37|4.4162
06:35:37|4.4161
06:35:38|4.4165
06:35:39|4.4153
06:35:40|4.4172
06:35:42|4.4157
06:35:42|4.4153
06:35:44|4.4156
06:35:45|4.415
06:35:46|4.4135
06:35:47|4.4133
06:35:49|4.4174
06:35:50|4.4181
06:35:51|4.4176
06:35:52|4.4189
06:35:53|4.4196
06:35:54|4.4198
06:35:55|4.42
06:35:56|4.4203
06:35:57|4.4189
06:35:59|4.4192
06:35:59|4.4205
06:36:01|4.4185
06:36:02|4.4185
06:36:02|4.4173
06:36:04|4.4157
06:36:05|4.4162
06:36:06|4.4161
06:36:07|4.4174
06:36:08|4.4157
06:36:09|4.4164
06:36:10|4.4173
06:36:11|4.4164
06:36:12|4.4172
06:36:13|4.418
06:36:14|4.4197
06:36:15|4.4213
06:36:16|4.4185
06:36:17|4.4184
06:36:18|4.42
06:36:19|4.4195
06:36:20|4.4217
06:36:21|4.4217
06:36:22|4.4204
06:36:23|4.4219
06:36:24|4.4214
06:36:25|4.4214
06:36:26|4.4229
06:36:27|4.4242
06:36:28|4.4243
06:36:29|4.4243
06:36:30|4.4243
06:36:31|4.4243
06:36:32|4.4218
06:36:33|4.4221
06:36:34|4.4225
06:36:35|4.4222
06:36:36|4.4213
06:36:37|4.4223
06:36:38|4.4209
06:36:39|4.4214
06:36:40|4.4193
06:36:41|4.4182
06:36:42|4.4165
06:36:43|4.4165
06:36:44|4.4161
06:36:45|4.4179
06:36:46|4.4179
06:36:47|4.4168
06:36:49|4.4179
06:36:50|4.4172
06:36:51|4.4153
06:36:52|4.4163
06:36:53|4.4152
06:36:53|4.4114
06:36:54|4.4104
06:36:56|4.4096
06:36:56|4.412
06:36:58|4.4135
06:36:58|4.4095
06:36:59|4.4084
06:37:01|4.4096
06:37:02|4.411
06:37:03|4.4119
06:37:04|4.4089
06:37:05|4.4043
06:37:06|4.4098
06:37:07|4.4131
06:37:08|4.4164
06:37:09|4.4144
06:37:10|4.4138
06:37:11|4.4125
06:37:12|4.414
06:37:13|4.4131
06:37:14|4.4093
06:37:15|4.4104
06:37:16|4.4124
06:37:17|4.4142
06:37:18|4.4155
06:37:19|4.4168
06:37:20|4.4172
06:37:21|4.4168
06:37:22|4.4119
06:37:23|4.4119
06:37:24|4.4123
06:37:25|4.4127
06:37:26|4.413
06:37:27|4.4124
06:37:28|4.4121
06:37:29|4.4126
06:37:30|4.4129
06:37:31|4.414
06:37:32|4.4165
06:37:33|4.4173
06:37:34|4.4175
06:37:35|4.4168
06:37:36|4.4184
06:37:37|4.4153
06:37:38|4.4184
06:37:39|4.4179
06:37:40|4.4184
06:37:41|4.4178
06:37:42|4.4165
06:37:43|4.4163
06:37:44|4.4158
06:37:45|4.4158
06:37:46|4.415
06:37:47|4.4147
06:37:49|4.4137
06:37:50|4.4141
06:37:51|4.4144
06:37:52|4.4149
06:37:53|4.4162
06:37:54|4.4174
06:37:55|4.4207
06:37:57|4.4195
06:37:58|4.4197
06:37:59|4.4197
06:38:00|4.4197
06:38:01|4.4226
06:38:03|4.421
06:38:03|4.421
06:38:04|4.421
06:38:05|4.4188
06:38:07|4.4141
06:38:07|4.4125
06:38:09|4.4093
06:38:09|4.4096
06:38:10|4.4096
06:38:12|4.4118
06:38:12|4.4127
06:38:14|4.4113
06:38:15|4.4113
06:38:16|4.4116
06:38:16|4.4104
06:38:17|4.412
06:38:19|4.412
06:38:20|4.4114
06:38:20|4.4134
06:38:22|4.4128
06:38:22|4.4129
06:38:24|4.4129
06:38:24|4.4118
06:38:26|4.4116
06:38:26|4.4107
06:38:28|4.4141
06:38:28|4.4139
06:38:30|4.4141
06:38:31|4.4149
06:38:31|4.4149
06:38:32|4.418
06:38:34|4.4194
06:38:34|4.4194
06:38:36|4.4228
06:38:37|4.4237
06:38:37|4.4232
06:38:39|4.4232
06:38:39|4.4236
06:38:40|4.4229
06:38:42|4.4227
06:38:43|4.4216
06:38:43|4.422
06:38:45|4.4221
06:38:46|4.4205
06:38:48|4.4222
06:38:49|4.4232
06:38:51|4.4221
06:38:51|4.4205
06:38:52|4.4172
06:38:53|4.4186
06:38:55|4.4197
06:38:55|4.4189
06:38:56|4.4198
06:38:57|4.4187
06:38:59|4.4191
06:38:59|4.4191
06:39:01|4.4167
06:39:01|4.4184
06:39:03|4.4179
06:39:04|4.4174
06:39:05|4.4164
06:39:06|4.4136
06:39:07|4.414
06:39:08|4.4128
06:39:10|4.414
06:39:10|4.4152
06:39:11|4.4167
06:39:13|4.4165
06:39:14|4.4157
06:39:15|4.4155
06:39:16|4.4127
06:39:16|4.413
06:39:18|4.4143
06:39:19|4.4171
06:39:19|4.4171
06:39:21|4.4171
06:39:22|4.4153
06:39:23|4.4153
06:39:24|4.4132
06:39:25|4.4133
06:39:26|4.4154
06:39:27|4.4153
06:39:28|4.4153
06:39:29|4.4165
06:39:30|4.4165
06:39:31|4.416
06:39:32|4.4167
06:39:33|4.4164
06:39:34|4.4181
06:39:35|4.418
06:39:37|4.4166
06:39:38|4.4201
06:39:39|4.4201
06:39:40|4.4201
06:39:41|4.4188
06:39:41|4.4188
06:39:42|4.4189
06:39:43|4.419
06:39:45|4.4188
06:39:46|4.4177
06:39:47|4.4172
06:39:48|4.4172
06:39:50|4.4169
06:39:50|4.4162
06:39:51|4.4164
06:39:52|4.4184
06:39:54|4.4184
06:39:55|4.4182
06:39:56|4.4143
06:39:57|4.4133
06:39:58|4.4141
06:39:59|4.4141
06:40:00|4.414
06:40:01|4.414
06:40:02|4.4139
06:40:03|4.4149
06:40:05|4.4153
06:40:06|4.4123
06:40:07|4.4101
06:40:07|4.4093
06:40:09|4.407
06:40:10|4.4074
06:40:11|4.408
06:40:12|4.407
06:40:13|4.407
06:40:14|4.4073
06:40:15|4.4062
06:40:16|4.4062
06:40:17|4.4059
06:40:18|4.4058
06:40:19|4.4056
06:40:20|4.4064
06:40:21|4.405
06:40:22|4.405
06:40:23|4.4029
06:40:24|4.4025
06:40:26|4.403
06:40:26|4.4002
06:40:27|4.3945
06:40:28|4.3947
06:40:29|4.3935
06:40:30|4.3935
06:40:32|4.3905
06:40:33|4.3904
06:40:33|4.3876
06:40:35|4.3885
06:40:35|4.3897
06:40:37|4.39
06:40:38|4.3895
06:40:39|4.391
06:40:39|4.3925
06:40:41|4.3925
06:40:41|4.3915
06:40:43|4.3937
06:40:43|4.3919
06:40:45|4.3911
06:40:46|4.3915
06:40:47|4.3919
06:40:47|4.3922
06:40:49|4.3895
06:40:49|4.3893
06:40:51|4.3877
06:40:52|4.3876
06:40:53|4.388
06:40:54|4.3861
06:40:55|4.3865
06:40:56|4.3868
06:40:57|4.3867
06:40:58|4.3878
06:40:59|4.3884
06:41:00|4.3886
06:41:01|4.389
06:41:02|4.3914
06:41:03|4.3918
06:41:04|4.3912
06:41:05|4.393
06:41:06|4.394
06:41:07|4.39
06:41:08|4.3872
06:41:09|4.3851
06:41:10|4.3837
06:41:11|4.3846
06:41:12|4.3846
06:41:13|4.3846
06:41:14|4.3877
06:41:15|4.3895
06:41:16|4.3878
06:41:17|4.3854
06:41:18|4.3912
06:41:19|4.3896
06:41:20|4.3896
06:41:21|4.3903
06:41:22|4.3864
06:41:23|4.3883
06:41:24|4.3912
06:41:25|4.3904
06:41:26|4.3868
06:41:27|4.3858
06:41:28|4.3848
06:41:29|4.383
06:41:30|4.3845
06:41:31|4.3855
06:41:32|4.3838
06:41:33|4.3841
06:41:34|4.3856
06:41:35|4.3836
06:41:36|4.3843
06:41:37|4.3843
06:41:38|4.3842
06:41:39|4.3842
06:41:40|4.3846
06:41:41|4.3822
06:41:42|4.3841
06:41:43|4.3845
06:41:44|4.3866
06:41:45|4.3852
06:41:46|4.384
06:41:47|4.385
06:41:48|4.3855
06:41:49|4.3832
06:41:50|4.3845
06:41:51|4.3847
06:41:53|4.3848
06:41:54|4.3848
06:41:55|4.3876
06:41:56|4.3876
06:41:57|4.3872
06:41:58|4.3862
06:41:59|4.3861
06:42:00|4.3854
06:42:01|4.3877
06:42:02|4.3857
06:42:03|4.3857
06:42:04|4.3857
06:42:05|4.3877
06:42:06|4.3878
06:42:07|4.3878
06:42:09|4.3864
06:42:09|4.3871
06:42:10|4.3871
06:42:12|4.3742
06:42:12|4.3741
06:42:13|4.3738
06:42:14|4.3739
06:42:15|4.3728
06:42:17|4.3728
06:42:17|4.3728
06:42:18|4.3724
06:42:19|4.3728
06:42:21|4.3725
06:42:22|4.3672
06:42:22|4.3694
06:42:23|4.3736
06:42:24|4.3738
06:42:25|4.3791
06:42:27|4.3782
06:42:27|4.3801
06:42:29|4.383
06:42:29|4.3845
06:42:30|4.3829
06:42:32|4.3841
06:42:32|4.3841
06:42:34|4.3821
06:42:35|4.3807
06:42:36|4.381
06:42:36|4.3807
06:42:37|4.3818
06:42:38|4.3817
06:42:40|4.3804
06:42:41|4.38
06:42:42|4.3792
06:42:43|4.3799
06:42:43|4.3778
06:42:44|4.3779
06:42:46|4.3779
06:42:47|4.3776
06:42:48|4.376
06:42:49|4.376
06:42:49|4.3769
06:42:51|4.3733
06:42:53|4.3709
06:42:54|4.3723
06:42:55|4.3718
06:42:56|4.3719
06:42:57|4.3706
06:42:58|4.3717
06:42:59|4.3762
06:43:00|4.3762
06:43:01|4.3772
06:43:02|4.3772
06:43:04|4.3658
06:43:04|4.3628
06:43:05|4.3676
06:43:06|4.366
06:43:07|4.366
06:43:09|4.3665
06:43:09|4.367
06:43:10|4.3673
06:43:11|4.3674
06:43:13|4.3684
06:43:13|4.3699
06:43:14|4.3696
06:43:15|4.3694
06:43:17|4.3708
06:43:17|4.3686
06:43:18|4.3706
06:43:20|4.3709
06:43:20|4.3687
06:43:21|4.37
06:43:22|4.3678
06:43:24|4.3696
06:43:24|4.3685
06:43:25|4.3704
06:43:26|4.3678
06:43:27|4.3677
06:43:28|4.368
06:43:30|4.3655
06:43:31|4.3659
06:43:31|4.3639
06:43:32|4.3637
06:43:33|4.3656
06:43:35|4.3662
06:43:36|4.3648
06:43:37|4.3667
06:43:37|4.3688
06:43:38|4.3676
06:43:39|4.3676
06:43:40|4.3677
06:43:41|4.3693
06:43:43|4.3691
06:43:43|4.3699
06:43:44|4.3702
06:43:46|4.372
06:43:47|4.3761
06:43:47|4.3752
06:43:49|4.3763
06:43:50|4.3763
06:43:51|4.3781
06:43:53|4.3812
06:43:53|4.3801
06:43:55|4.3802
06:43:56|4.3854
06:43:57|4.3853
06:43:58|4.3854
06:43:59|4.384
06:44:00|4.3851
06:44:01|4.3848
06:44:02|4.3849
06:44:03|4.3864
06:44:04|4.3855
06:44:05|4.3899
06:44:06|4.3881
06:44:07|4.3866
06:44:08|4.3854
06:44:09|4.3876
06:44:11|4.3906
06:44:11|4.3888
06:44:13|4.3896
06:44:14|4.3883
06:44:15|4.3873
06:44:16|4.3859
06:44:17|4.3869
06:44:17|4.3898
06:44:18|4.3936
06:44:20|4.3911
06:44:21|4.3914
06:44:22|4.3886
06:44:23|4.386
06:44:24|4.3854
06:44:25|4.3836
06:44:26|4.3861
06:44:27|4.3905
06:44:28|4.3893
06:44:29|4.3893
06:44:30|4.3932
06:44:31|4.3948
06:44:32|4.3956
06:44:33|4.3936
06:44:34|4.3968
06:44:35|4.3968
06:44:36|4.3971
06:44:37|4.3962
06:44:38|4.3951
06:44:39|4.3945
06:44:40|4.3942
06:44:41|4.3947
06:44:42|4.3944
06:44:43|4.3954
06:44:44|4.3929
06:44:45|4.3929
06:44:46|4.3936
06:44:47|4.3916
06:44:48|4.3916
06:44:49|4.3943
06:44:50|4.3925
06:44:51|4.3908
06:44:53|4.3924
06:44:54|4.3924
06:44:54|4.3918
06:44:56|4.392
06:44:57|4.393
06:44:58|4.393
06:44:59|4.393
06:45:01|4.3918
06:45:01|4.3924
06:45:02|4.3924
06:45:04|4.393
06:45:04|4.3923
06:45:06|4.3899
06:45:06|4.3877
06:45:07|4.3871
06:45:09|4.3849
06:45:09|4.3844
06:45:11|4.3852
06:45:12|4.3852
06:45:13|4.3852
06:45:14|4.3786
06:45:15|4.3796
06:45:16|4.3788
06:45:17|4.3793
06:45:18|4.3786
06:45:19|4.3795
06:45:20|4.379
06:45:21|4.3782
06:45:22|4.3768
06:45:23|4.3744
06:45:24|4.3724
06:45:25|4.3722
06:45:26|4.3733
06:45:27|4.376
06:45:28|4.376
06:45:29|4.3744
06:45:30|4.3751
06:45:31|4.3758
06:45:32|4.3776
06:45:33|4.3777
06:45:34|4.374
06:45:35|4.3748
06:45:36|4.376
06:45:37|4.3742
06:45:38|4.3745
06:45:40|4.3728
06:45:40|4.3721
06:45:41|4.3721
06:45:42|4.3729
06:45:43|4.3758
06:45:44|4.3795
06:45:45|4.3784
06:45:46|4.3811
06:45:47|4.3811
06:45:48|4.3719
06:45:50|4.3727
06:45:51|4.3714
06:45:51|4.3716
06:45:52|4.3716
06:45:54|4.3706
06:45:55|4.3713
06:45:56|4.3703
06:45:57|4.3702
06:45:58|4.3702
06:45:59|4.3699
06:46:00|4.3699
06:46:01|4.3732
06:46:02|4.3761
06:46:04|4.3785
06:46:04|4.3781
06:46:05|4.3794
06:46:07|4.3779
06:46:07|4.3787
06:46:08|4.3795
06:46:09|4.3769
06:46:11|4.3807
06:46:12|4.3826
06:46:12|4.3753
06:46:13|4.3767
06:46:14|4.3772
06:46:15|4.3742
06:46:17|4.3724
06:46:18|4.3695
06:46:19|4.3694
06:46:20|4.366
06:46:21|4.3667
06:46:22|4.3691
06:46:23|4.3684
06:46:24|4.3684
06:46:25|4.3717
06:46:26|4.3717
06:46:27|4.3688
06:46:28|4.3698
06:46:29|4.3715
06:46:30|4.373
06:46:31|4.3713
06:46:32|4.3716
06:46:33|4.372
06:46:34|4.372
06:46:35|4.3717
06:46:36|4.3704
06:46:37|4.3699
06:46:38|4.3699
06:46:39|4.3709
06:46:40|4.3713
06:46:41|4.3677
06:46:42|4.3667
06:46:43|4.3667
06:46:44|4.367
06:46:45|4.3677
06:46:46|4.3677
06:46:47|4.3663
06:46:48|4.3651
06:46:49|4.3711
06:46:50|4.3718
06:46:51|4.3718
06:46:52|4.3704
06:46:53|4.37
06:46:54|4.3694
06:46:56|4.3703
06:46:56|4.3703
06:46:57|4.3694
06:46:59|4.3678
06:47:00|4.3663
06:47:01|4.3695
06:47:02|4.3699
06:47:03|4.3699
06:47:04|4.3699
06:47:05|4.3664
06:47:06|4.3659
06:47:07|4.3637
06:47:09|4.3637
06:47:10|4.3644
06:47:11|4.3649
06:47:12|4.3649
06:47:13|4.3639
06:47:14|4.3652
06:47:15|4.3644
06:47:16|4.365
06:47:17|4.3665
06:47:18|4.3652
06:47:19|4.3644
06:47:20|4.3653
06:47:21|4.3656
06:47:22|4.3656
06:47:23|4.3656
06:47:24|4.3656
06:47:25|4.3652
06:47:26|4.3652
06:47:27|4.3652
06:47:28|4.3663
06:47:29|4.3663
06:47:30|4.3642
06:47:31|4.3642
06:47:32|4.3638
06:47:33|4.3639
06:47:34|4.3633
06:47:35|4.3628
06:47:36|4.3638
06:47:37|4.3635
06:47:38|4.3635
06:47:39|4.3638
06:47:40|4.3631
06:47:41|4.3631
06:47:43|4.3628
06:47:43|4.3628
06:47:44|4.3628
06:47:45|4.3623
06:47:46|4.3623
06:47:47|4.3606
06:47:48|4.3605
06:47:49|4.36
06:47:50|4.3591
06:47:51|4.3572
06:47:52|4.3572
06:47:53|4.3591
06:47:54|4.3577
06:47:56|4.3585
06:47:57|4.3611
06:47:57|4.3561
06:47:58|4.3533
06:47:59|4.3526
06:48:01|4.3536
06:48:02|4.3534
06:48:03|4.3534
06:48:05|4.355
06:48:06|4.3548
06:48:06|4.35
06:48:08|4.35
06:48:09|4.3515
06:48:09|4.3517
06:48:10|4.3519
06:48:11|4.3536
06:48:13|4.3536
06:48:13|4.35
06:48:15|4.3469
06:48:16|4.3469
06:48:16|4.3478
06:48:17|4.3478
06:48:18|4.3484
06:48:19|4.3484
06:48:20|4.3471
06:48:21|4.348
06:48:23|4.3477
06:48:23|4.3474
06:48:24|4.3472
06:48:25|4.3471
06:48:26|4.35
06:48:27|4.35
06:48:28|4.35
06:48:29|4.3511
06:48:31|4.3486
06:48:31|4.3487
06:48:32|4.3475
06:48:33|4.3487
06:48:34|4.3499
06:48:36|4.3486
06:48:36|4.3475
06:48:37|4.3467
06:48:38|4.3458
06:48:40|4.3459
06:48:40|4.3401
06:48:42|4.34
06:48:43|4.3396
06:48:43|4.3366
06:48:45|4.334
06:48:45|4.3338
06:48:47|4.3322
06:48:48|4.3337
06:48:48|4.3332
06:48:49|4.3312
06:48:50|4.3312
06:48:51|4.3331
06:48:53|4.3297
06:48:54|4.3314
06:48:55|4.3325
06:48:56|4.3351
06:48:58|4.3343
06:48:58|4.3399
06:49:00|4.3424
06:49:00|4.3385
06:49:02|4.3432
06:49:03|4.3439
06:49:03|4.3447
06:49:04|4.3454
06:49:06|4.3477
06:49:06|4.3475
06:49:08|4.3492
06:49:09|4.3495
06:49:10|4.3492
06:49:11|4.351
06:49:12|4.3517
06:49:13|4.3486
06:49:14|4.3472
06:49:15|4.3489
06:49:16|4.3489
06:49:17|4.3452
06:49:19|4.3526
06:49:20|4.3532
06:49:21|4.3546
06:49:21|4.3543
06:49:23|4.3476
06:49:24|4.351
06:49:25|4.3548
06:49:26|4.3552
06:49:27|4.3562
06:49:28|4.356
06:49:29|4.3546
06:49:30|4.356
06:49:31|4.3544
06:49:32|4.353
06:49:33|4.3552
06:49:34|4.3537
06:49:35|4.3537
06:49:36|4.3541
06:49:37|4.3602
06:49:38|4.3609
06:49:39|4.3627
06:49:40|4.3544
06:49:41|4.3555
06:49:42|4.3538
06:49:43|4.3545
06:49:44|4.3572
06:49:45|4.3562
06:49:46|4.3486
06:49:47|4.3444
06:49:48|4.3448
06:49:49|4.3452
06:49:50|4.3482
06:49:51|4.348
06:49:53|4.348
06:49:53|4.3474
06:49:54|4.3472
06:49:56|4.3472
06:49:56|4.3464
06:49:58|4.3448
06:50:00|4.3454
06:50:01|4.3457
06:50:02|4.3457
06:50:02|4.3474
06:50:04|4.3395
06:50:04|4.3384
06:50:06|4.3372
06:50:06|4.3404
06:50:08|4.3397
06:50:08|4.3372
06:50:10|4.3372
06:50:11|4.3408
06:50:12|4.3394
06:50:13|4.3399
06:50:14|4.3399
06:50:15|4.3428
06:50:17|4.3448
06:50:17|4.344
06:50:18|4.3428
06:50:19|4.342
06:50:20|4.3404
06:50:21|4.3425
06:50:22|4.3435
06:50:23|4.3435
06:50:24|4.3429
06:50:26|4.3424
06:50:27|4.3401
06:50:28|4.343
06:50:28|4.3424
06:50:29|4.3433
06:50:30|4.3433
06:50:31|4.3437
06:50:33|4.3448
06:50:33|4.3439
06:50:34|4.3456
06:50:36|4.3467
06:50:36|4.3455
06:50:37|4.3455
06:50:38|4.3449
06:50:39|4.3449
06:50:40|4.3409
06:50:41|4.3404
06:50:42|4.338
06:50:43|4.3384
06:50:45|4.3414
06:50:46|4.3358
06:50:46|4.332
06:50:47|4.3322
06:50:49|4.3315
06:50:49|4.3309
06:50:50|4.3302
06:50:51|4.33
06:50:52|4.3313
06:50:54|4.3316
06:50:54|4.3334
06:50:56|4.3335
06:50:56|4.3324
06:50:57|4.3318
06:50:59|4.333
06:51:00|4.3335
06:51:01|4.3341
06:51:02|4.3352
06:51:03|4.3404
06:51:05|4.3392
06:51:06|4.3366
06:51:07|4.3376
06:51:08|4.3378
06:51:09|4.3388
06:51:10|4.3402
06:51:11|4.3393
06:51:12|4.339
06:51:13|4.3375
06:51:14|4.34
06:51:15|4.3396
06:51:16|4.3387
06:51:18|4.34
06:51:18|4.3394
06:51:19|4.3391
06:51:20|4.3386
06:51:21|4.34
06:51:22|4.3395
06:51:23|4.3397
06:51:24|4.3379
06:51:25|4.3386
06:51:26|4.3372
06:51:28|4.3372
06:51:28|4.3335
06:51:29|4.3325
06:51:30|4.3344
06:51:31|4.3344
06:51:32|4.3338
06:51:33|4.3339
06:51:34|4.3339
06:51:35|4.3339
06:51:36|4.3364
06:51:37|4.3348
06:51:38|4.3348
06:51:39|4.3359
06:51:40|4.3339
06:51:41|4.3343
06:51:43|4.3369
06:51:44|4.3394
06:51:44|4.3414
06:51:45|4.3369
06:51:47|4.334
06:51:47|4.334
06:51:48|4.3353
06:51:49|4.3367
06:51:50|4.3367
06:51:51|4.3358
06:51:52|4.3372
06:51:53|4.339
06:51:54|4.339
06:51:55|4.3408
06:51:56|4.3411
06:51:58|4.3418
06:51:58|4.3406
06:52:00|4.3401
06:52:01|4.343
06:52:02|4.3433
06:52:04|4.3469
06:52:05|4.3494
06:52:06|4.348
06:52:07|4.3496
06:52:08|4.3479
06:52:08|4.3489
06:52:09|4.3504
06:52:10|4.3531
06:52:12|4.353
06:52:13|4.357
06:52:13|4.3581
06:52:15|4.356
06:52:16|4.3579
06:52:17|4.3603
06:52:18|4.3588
06:52:19|4.3552
06:52:20|4.3544
06:52:21|4.3534
06:52:22|4.3577
06:52:23|4.3568
06:52:24|4.3555
06:52:26|4.3544
06:52:26|4.3537
06:52:28|4.3552
06:52:28|4.3571
06:52:29|4.3571
06:52:31|4.3567
06:52:32|4.3567
06:52:33|4.3531
06:52:33|4.3532
06:52:35|4.3547
06:52:35|4.3541
06:52:36|4.3541
06:52:37|4.3528
06:52:38|4.3534
06:52:39|4.3522
06:52:40|4.3533
06:52:41|4.354
06:52:43|4.3532
06:52:43|4.3532
06:52:45|4.3533
06:52:45|4.3534
06:52:47|4.3546
06:52:48|4.3554
06:52:49|4.355
06:52:50|4.3536
06:52:52|4.3549
06:52:52|4.3582
06:52:53|4.3595
06:52:55|4.3605
06:52:55|4.36
06:52:56|4.3587
06:52:57|4.3587
06:52:58|4.3588
06:53:00|4.3593
06:53:00|4.3593
06:53:01|4.3602
06:53:03|4.3602
06:53:03|4.3614
06:53:04|4.36
06:53:05|4.36
06:53:07|4.3625
06:53:08|4.3609
06:53:09|4.3613
06:53:10|4.3602
06:53:11|4.3608
06:53:11|4.3606
06:53:13|4.3594
06:53:14|4.3553
06:53:15|4.3553
06:53:16|4.3559
06:53:17|4.3552
06:53:18|4.3575
06:53:19|4.3575
06:53:20|4.3607
06:53:21|4.3601
06:53:22|4.3619
06:53:23|4.362
06:53:25|4.36
06:53:25|4.3619
06:53:26|4.3627
06:53:27|4.364
06:53:28|4.3639
06:53:29|4.362
06:53:30|4.3619
06:53:31|4.3628
06:53:33|4.364
06:53:33|4.3645
06:53:35|4.364
06:53:35|4.3616
06:53:36|4.3596
06:53:37|4.3608
06:53:38|4.3608
06:53:39|4.3601
06:53:40|4.3615
06:53:41|4.3602
06:53:43|4.3592
06:53:43|4.3609
06:53:45|4.3604
06:53:45|4.3601
06:53:46|4.3608
06:53:47|4.3614
06:53:49|4.364
06:53:51|4.3639
06:53:51|4.3639
06:53:52|4.3639
06:53:53|4.3632
06:53:54|4.3632
06:53:56|4.3632
06:53:56|4.3631
06:53:57|4.3631
06:53:58|4.3631
06:53:59|4.3631
06:54:00|4.3613
06:54:01|4.3602
06:54:02|4.3609
06:54:04|4.3611
06:54:05|4.3631
06:54:06|4.3632
06:54:07|4.364
06:54:08|4.3649
06:54:09|4.3649
06:54:10|4.3647
06:54:12|4.3647
06:54:13|4.3647
06:54:13|4.3647
06:54:14|4.364
06:54:15|4.3644
06:54:16|4.3637
06:54:18|4.3632
06:54:18|4.3633
06:54:20|4.3638
06:54:20|4.3638
06:54:22|4.3638
06:54:23|4.3638
06:54:23|4.3648
06:54:24|4.3682
06:54:26|4.3682
06:54:27|4.3682
06:54:28|4.3662
06:54:29|4.3659
06:54:30|4.3651
06:54:31|4.3645
06:54:32|4.3637
06:54:33|4.3626
06:54:34|4.3637
06:54:35|4.3654
06:54:36|4.3636
06:54:37|4.3628
06:54:38|4.3637
06:54:39|4.3637
06:54:40|4.3654
06:54:41|4.3663
06:54:42|4.3656
06:54:43|4.3678
06:54:44|4.3694
06:54:45|4.3696
06:54:46|4.3685
06:54:47|4.3679
06:54:48|4.3662
06:54:49|4.3656
06:54:50|4.3665
06:54:51|4.3644
06:54:52|4.365
06:54:53|4.366
06:54:54|4.366
06:54:55|4.3678
06:54:56|4.3678
06:54:57|4.367
06:54:58|4.367
06:54:59|4.367
06:55:00|4.367
06:55:02|4.3688
06:55:02|4.368
06:55:04|4.3695
06:55:04|4.3698
06:55:06|4.3698
06:55:07|4.3683
06:55:07|4.3659
06:55:08|4.3621
06:55:10|4.3623
06:55:11|4.3615
06:55:12|4.3636
06:55:13|4.3636
06:55:14|4.3634
06:55:15|4.3635
06:55:16|4.3647
06:55:17|4.3642
06:55:18|4.3642
06:55:19|4.3648
06:55:20|4.367
06:55:21|4.367
06:55:22|4.3669
06:55:23|4.3675
06:55:24|4.3674
06:55:25|4.3679
06:55:26|4.3695
06:55:27|4.3699
06:55:28|4.3699
06:55:29|4.3699
06:55:30|4.3711
06:55:31|4.3708
06:55:32|4.3693
06:55:33|4.3696
06:55:34|4.3692
06:55:35|4.3685
06:55:36|4.3685
06:55:37|4.3685
06:55:38|4.3696
06:55:39|4.3686
06:55:40|4.3662
06:55:41|4.3649
06:55:42|4.3656
06:55:43|4.3656
06:55:44|4.3657
06:55:45|4.3621
06:55:46|4.3632
06:55:48|4.3624
06:55:49|4.3624
06:55:50|4.3633
06:55:50|4.3633
06:55:51|4.3642
06:55:52|4.3632
06:55:54|4.3632
06:55:54|4.3633
06:55:56|4.3634
06:55:57|4.3642
06:55:58|4.3652
06:55:59|4.3652
06:56:00|4.3646
06:56:00|4.3663
06:56:02|4.3644
06:56:02|4.3667
06:56:04|4.3695
06:56:05|4.3689
06:56:06|4.3695
06:56:08|4.366
06:56:09|4.3652
06:56:10|4.364
06:56:11|4.3633
06:56:12|4.3634
06:56:13|4.3634
06:56:14|4.3623
06:56:15|4.3629
06:56:16|4.3623
06:56:17|4.3604
06:56:18|4.3557
06:56:19|4.3561
06:56:20|4.356
06:56:21|4.3551
06:56:22|4.355
06:56:23|4.351
06:56:24|4.3524
06:56:25|4.355
06:56:26|4.3573
06:56:27|4.3575
06:56:28|4.3577
06:56:29|4.3562
06:56:30|4.3544
06:56:32|4.358
06:56:32|4.3576
06:56:33|4.3581
06:56:34|4.3581
06:56:35|4.3581
06:56:37|4.3601
06:56:37|4.3601
06:56:38|4.3615
06:56:39|4.3583
06:56:40|4.3607
06:56:41|4.3608
06:56:42|4.3612
06:56:43|4.361
06:56:45|4.3613
06:56:45|4.3613
06:56:47|4.3617
06:56:48|4.3615
06:56:48|4.3615
06:56:49|4.3613
06:56:51|4.36
06:56:51|4.3567
06:56:53|4.3583
06:56:53|4.3575
06:56:54|4.3575
06:56:55|4.3559
06:56:56|4.3571
06:56:57|4.3539
06:56:58|4.3532
06:57:00|4.3532
06:57:00|4.3541
06:57:02|4.3545
06:57:02|4.3563
06:57:04|4.3574
06:57:05|4.3567
06:57:07|4.3585
06:57:09|4.3595
06:57:09|4.3584
06:57:10|4.3596
06:57:11|4.36
06:57:12|4.36
06:57:13|4.3597
06:57:15|4.3603
06:57:15|4.3615
06:57:17|4.3618
06:57:18|4.3618
06:57:19|4.3607
06:57:20|4.36
06:57:21|4.36
06:57:22|4.36
06:57:23|4.3596
06:57:24|4.3596
06:57:25|4.3599
06:57:26|4.3599
06:57:27|4.3584
06:57:28|4.3592
06:57:30|4.3593
06:57:31|4.3603
06:57:32|4.3636
06:57:32|4.3627
06:57:34|4.3645
06:57:35|4.3634
06:57:35|4.3647
06:57:36|4.3627
06:57:38|4.361
06:57:39|4.3603
06:57:40|4.3601
06:57:41|4.3602
06:57:42|4.3602
06:57:42|4.3611
06:57:44|4.3611
06:57:44|4.3618
06:57:46|4.3628
06:57:47|4.3615
06:57:48|4.3652
06:57:49|4.3646
06:57:50|4.3641
06:57:51|4.3641
06:57:52|4.3624
06:57:54|4.3599
06:57:54|4.36
06:57:55|4.3592
06:57:56|4.3594
06:57:57|4.3594
06:57:58|4.3616
06:58:00|4.3616
06:58:01|4.3616
06:58:02|4.3618
06:58:02|4.3611
06:58:03|4.3588
06:58:04|4.359
06:58:06|4.359
06:58:08|4.359
06:58:09|4.3616
06:58:10|4.3625
06:58:11|4.3625
06:58:12|4.364
06:58:13|4.364
06:58:14|4.3639
06:58:15|4.3639
06:58:16|4.3633
06:58:17|4.3638
06:58:18|4.3616
06:58:19|4.3628
06:58:20|4.3628
06:58:21|4.3615
06:58:22|4.3615
06:58:23|4.3615
06:58:24|4.3615
06:58:25|4.364
06:58:26|4.3637
06:58:27|4.3637
06:58:28|4.3624
06:58:29|4.361
06:58:30|4.3603
06:58:31|4.3616
06:58:32|4.3594
06:58:33|4.359
06:58:35|4.3563
06:58:35|4.3559
06:58:36|4.3559
06:58:37|4.3535
06:58:38|4.354
06:58:39|4.3533
06:58:41|4.3522
06:58:42|4.3502
06:58:42|4.3518
06:58:43|4.3534
06:58:45|4.3543
06:58:45|4.3552
06:58:47|4.3577
06:58:47|4.3577
06:58:48|4.3582
06:58:50|4.3598
06:58:50|4.3518
06:58:51|4.3473
06:58:53|4.347
06:58:54|4.347
06:58:55|4.347
06:58:56|4.3482
06:58:57|4.3489
06:58:58|4.3487
06:58:59|4.3487
06:59:00|4.3499
06:59:01|4.3526
06:59:02|4.3526
06:59:03|4.3511
06:59:04|4.354
06:59:05|4.3545
06:59:06|4.3545
06:59:08|4.3553
06:59:09|4.3553
06:59:10|4.35
06:59:10|4.3495
06:59:12|4.35
06:59:13|4.35
06:59:14|4.3479
06:59:15|4.3518
06:59:16|4.352
06:59:18|4.3522
06:59:19|4.3522
06:59:19|4.3511
06:59:20|4.3532
06:59:21|4.3529
06:59:23|4.353
06:59:24|4.353
06:59:24|4.353
06:59:26|4.3588
06:59:26|4.3578
06:59:27|4.3558
06:59:28|4.3558
06:59:29|4.3568
06:59:30|4.3569
06:59:31|4.357
06:59:32|4.357
06:59:34|4.357
06:59:34|4.3564
06:59:36|4.3555
06:59:36|4.355
06:59:38|4.3546
06:59:39|4.3551
06:59:40|4.3551
06:59:41|4.3563
06:59:42|4.3552
06:59:43|4.3552
06:59:44|4.3547
06:59:45|4.3538
06:59:46|4.3538
06:59:47|4.3533
06:59:48|4.3533
06:59:49|4.3533
06:59:50|4.3533
06:59:51|4.3544
06:59:52|4.3544
06:59:53|4.3536
06:59:54|4.3536
06:59:55|4.3536
06:59:56|4.355
06:59:57|4.3547
06:59:58|4.3547
06:59:59|4.3547
07:00:00|4.3554
07:00:01|4.3558
07:00:02|4.3558
07:00:03|4.3587
07:00:05|4.357
07:00:06|4.3564
07:00:08|4.3571
07:00:09|4.3594
07:00:10|4.3582
07:00:11|4.358
07:00:13|4.3569
07:00:13|4.3562
07:00:15|4.3551
07:00:16|4.356
07:00:16|4.3576
07:00:17|4.3596
07:00:18|4.3571
07:00:19|4.3576
07:00:21|4.3591
07:00:22|4.3598
07:00:23|4.3598
07:00:24|4.3603
07:00:25|4.3634
07:00:26|4.3669
07:00:27|4.3678
07:00:28|4.3673
07:00:29|4.3665
07:00:30|4.3662
07:00:31|4.3691
07:00:32|4.365
07:00:34|4.3658
07:00:34|4.3672
07:00:35|4.368
07:00:36|4.368
07:00:37|4.3692
07:00:38|4.3692
07:00:40|4.3682
07:00:40|4.3684
07:00:42|4.3663
07:00:42|4.3649
07:00:43|4.3634
07:00:44|4.3634
07:00:45|4.3643
07:00:47|4.3631
07:00:47|4.3628
07:00:49|4.3624
07:00:49|4.3612
07:00:51|4.3623
07:00:51|4.3613
07:00:52|4.361
07:00:53|4.3641
07:00:54|4.3663
07:00:55|4.368
07:00:56|4.371
07:00:57|4.3717
07:00:58|4.3729
07:00:59|4.3734
07:01:00|4.3753
07:01:02|4.3737
07:01:02|4.3768
07:01:03|4.3754
07:01:05|4.3759
07:01:06|4.376
07:01:07|4.376
07:01:08|4.3757
07:01:10|4.3765
07:01:11|4.3754
07:01:11|4.3737
07:01:12|4.3753
07:01:13|4.3728
07:01:14|4.3717
07:01:16|4.3717
07:01:16|4.3706
07:01:18|4.3694
07:01:18|4.3703
07:01:20|4.372
07:01:20|4.3724
07:01:21|4.3717
07:01:23|4.3716
07:01:24|4.3719
07:01:24|4.3725
07:01:26|4.3728
07:01:27|4.3736
07:01:28|4.3727
07:01:29|4.373
07:01:30|4.373
07:01:31|4.3721
07:01:31|4.3729
07:01:32|4.3718
07:01:34|4.3726
07:01:35|4.3726
07:01:35|4.3726
07:01:37|4.3717
07:01:38|4.3712
07:01:39|4.372
07:01:39|4.3705
07:01:41|4.3706
07:01:42|4.3712
07:01:43|4.3704
07:01:44|4.3718
07:01:45|4.3709
07:01:46|4.3705
07:01:47|4.3696
07:01:48|4.3702
07:01:49|4.3702
07:01:50|4.3686
07:01:51|4.3682
07:01:52|4.3689
07:01:53|4.368
07:01:54|4.3669
07:01:55|4.3664
07:01:56|4.3641
07:01:57|4.3665
07:01:58|4.367
07:01:59|4.367
07:02:00|4.3662
07:02:01|4.3683
07:02:02|4.3711
07:02:03|4.3735
07:02:04|4.3775
07:02:05|4.378
07:02:06|4.3776
07:02:07|4.3816
07:02:08|4.3796
07:02:09|4.3815
07:02:11|4.3806
07:02:12|4.3791
07:02:14|4.3762
07:02:15|4.3783
07:02:15|4.3759
07:02:16|4.3751
07:02:18|4.3758
07:02:19|4.3758
07:02:20|4.3756
07:02:20|4.375
07:02:21|4.375
07:02:23|4.3744
07:02:23|4.3744
07:02:24|4.3709
07:02:25|4.3715
07:02:27|4.3707
07:02:27|4.3707
07:02:28|4.3718
07:02:29|4.3718
07:02:30|4.3714
07:02:32|4.3714
07:02:33|4.3707
07:02:34|4.368
07:02:34|4.3703
07:02:36|4.3714
07:02:36|4.3725
07:02:37|4.3743
07:02:38|4.3737
07:02:40|4.3742
07:02:40|4.3742
07:02:42|4.3737
07:02:42|4.3751
07:02:43|4.3753
07:02:45|4.3753
07:02:46|4.3751
07:02:46|4.3756
07:02:48|4.3758
07:02:49|4.3743
07:02:50|4.3745
07:02:51|4.3759
07:02:52|4.3766
07:02:53|4.3766
07:02:54|4.3762
07:02:55|4.3765
07:02:55|4.3763
07:02:57|4.3763
07:02:57|4.3763
07:02:59|4.3752
07:03:00|4.3752
07:03:01|4.3767
07:03:02|4.3742
07:03:03|4.3742
07:03:04|4.3742
07:03:05|4.3756
07:03:06|4.373
07:03:07|4.373
07:03:08|4.3708
07:03:09|4.3717
07:03:10|4.3724
07:03:12|4.3749
07:03:12|4.3743
07:03:13|4.3752
07:03:15|4.3759
07:03:16|4.3761
07:03:17|4.3755
07:03:18|4.3761
07:03:19|4.3771
07:03:20|4.3765
07:03:21|4.3764
07:03:22|4.3768
07:03:23|4.3768
07:03:24|4.3778
07:03:25|4.3792
07:03:26|4.3792
07:03:27|4.3801
07:03:29|4.3801
07:03:30|4.3801
07:03:30|4.3801
07:03:31|4.3792
07:03:32|4.3822
07:03:34|4.3825
07:03:34|4.386
07:03:36|4.3844
07:03:37|4.3843
07:03:37|4.3834
07:03:38|4.381
07:03:39|4.3807
07:03:40|4.3808
07:03:41|4.3805
07:03:42|4.3804
07:03:43|4.3771
07:03:44|4.3754
07:03:45|4.3754
07:03:47|4.3759
07:03:47|4.375
07:03:48|4.3786
07:03:49|4.3778
07:03:50|4.3794
07:03:51|4.379
07:03:52|4.379
07:03:53|4.3831
07:03:54|4.3822
07:03:55|4.3835
07:03:56|4.3835
07:03:58|4.3831
07:03:58|4.3815
07:03:59|4.3815
07:04:00|4.381
07:04:01|4.3801
07:04:03|4.3823
07:04:03|4.3823
07:04:04|4.3843
07:04:05|4.3844
07:04:06|4.3847
07:04:07|4.3841
07:04:08|4.3832
07:04:09|4.3831
07:04:10|4.3846
07:04:12|4.3846
07:04:14|4.3875
07:04:15|4.3875
07:04:16|4.3876
07:04:17|4.386
07:04:18|4.3854
07:04:19|4.3858
07:04:20|4.3898
07:04:21|4.391
07:04:22|4.3905
07:04:23|4.3912
07:04:25|4.3923
07:04:26|4.3933
07:04:27|4.3938
07:04:28|4.3922
07:04:29|4.3918
07:04:30|4.392
07:04:30|4.3943
07:04:31|4.3949
07:04:32|4.395
07:04:33|4.3936
07:04:34|4.3943
07:04:36|4.3931
07:04:37|4.3931
07:04:38|4.3926
07:04:38|4.3922
07:04:40|4.3914
07:04:41|4.39
07:04:41|4.389
07:04:43|4.3888
07:04:43|4.388
07:04:44|4.388
07:04:46|4.3894
07:04:46|4.3893
07:04:48|4.3897
07:04:49|4.3894
07:04:50|4.3903
07:04:50|4.3903
07:04:52|4.3891
07:04:53|4.387
07:04:54|4.387
07:04:55|4.3867
07:04:56|4.3866
07:04:57|4.3875
07:04:58|4.3858
07:04:59|4.3868
07:05:00|4.3868
07:05:01|4.3856
07:05:02|4.3857
07:05:03|4.3865
07:05:04|4.3859
07:05:05|4.3882
07:05:06|4.388
07:05:07|4.394
07:05:08|4.3907
07:05:09|4.391
07:05:10|4.3914
07:05:11|4.3933
07:05:12|4.3932
07:05:13|4.3919
07:05:14|4.3919
07:05:15|4.39
07:05:16|4.3886
07:05:17|4.3897
07:05:18|4.39
07:05:19|4.3903
07:05:20|4.3903
07:05:21|4.3914
07:05:22|4.3913
07:05:23|4.3913
07:05:24|4.3913
07:05:25|4.3918
07:05:26|4.3926
07:05:27|4.3943
07:05:28|4.3943
07:05:29|4.393
07:05:30|4.3946
07:05:31|4.3948
07:05:32|4.3948
07:05:33|4.3943
07:05:34|4.3943
07:05:35|4.3942
07:05:36|4.3957
07:05:37|4.3952
07:05:38|4.3949
07:05:39|4.3948
07:05:40|4.3944
07:05:41|4.3946
07:05:42|4.3947
07:05:43|4.3948
07:05:44|4.3942
07:05:45|4.395
07:05:46|4.3935
07:05:48|4.3942
07:05:49|4.3937
07:05:50|4.3942
07:05:51|4.3951
07:05:52|4.395
07:05:53|4.3952
07:05:54|4.3952
07:05:55|4.3956
07:05:56|4.3956
07:05:57|4.3954
07:05:58|4.3944
07:06:00|4.3946
07:06:00|4.3936
07:06:02|4.3921
07:06:03|4.3921
07:06:04|4.3912
07:06:05|4.3896
07:06:06|4.3893
07:06:07|4.3893
07:06:08|4.3887
07:06:09|4.3862
07:06:10|4.3853
07:06:11|4.3842
07:06:12|4.385
07:06:13|4.3863
07:06:15|4.3846
07:06:16|4.3883
07:06:17|4.3868
07:06:18|4.3871
07:06:19|4.3896
07:06:20|4.3896
07:06:21|4.391
07:06:22|4.3902
07:06:23|4.3895
07:06:24|4.3895
07:06:25|4.393
07:06:27|4.3918
07:06:27|4.3914
07:06:28|4.3908
07:06:30|4.3901
07:06:31|4.3914
07:06:31|4.3928
07:06:33|4.3927
07:06:34|4.3938
07:06:35|4.3935
07:06:37|4.3918
07:06:37|4.394
07:06:38|4.3907
07:06:39|4.3911
07:06:40|4.3911
07:06:41|4.3907
07:06:42|4.3911
07:06:43|4.3933
07:06:44|4.3933
07:06:46|4.3933
07:06:46|4.3934
07:06:47|4.3922
07:06:48|4.3922
07:06:49|4.3916
07:06:50|4.3904
07:06:51|4.3904
07:06:52|4.3913
07:06:53|4.391
07:06:54|4.391
07:06:55|4.3902
07:06:57|4.3921
07:06:57|4.3906
07:06:59|4.3902
07:07:00|4.391
07:07:01|4.39
07:07:02|4.392
07:07:02|4.392
07:07:03|4.3922
07:07:05|4.3922
07:07:06|4.3899
07:07:06|4.3859
07:07:07|4.3859
07:07:09|4.3859
07:07:10|4.3869
07:07:11|4.3875
07:07:12|4.3878
07:07:13|4.3878
07:07:14|4.3878
07:07:15|4.3878
07:07:16|4.3848
07:07:18|4.3851
07:07:19|4.3874
07:07:19|4.3874
07:07:21|4.3874
07:07:22|4.3869
07:07:24|4.3874
07:07:25|4.3868
07:07:26|4.386
07:07:26|4.3859
07:07:27|4.3858
07:07:28|4.3865
07:07:29|4.3892
07:07:30|4.3896
07:07:32|4.3894
07:07:32|4.3894
07:07:33|4.3918
07:07:35|4.3918
07:07:35|4.3938
07:07:36|4.3923
07:07:37|4.391
07:07:38|4.3922
07:07:39|4.3916
07:07:40|4.3902
07:07:42|4.39
07:07:42|4.3914
07:07:44|4.3909
07:07:45|4.3898
07:07:46|4.3896
07:07:47|4.3906
07:07:48|4.3886
07:07:48|4.3915
07:07:50|4.3916
07:07:51|4.3919
07:07:51|4.392
07:07:52|4.3929
07:07:53|4.3929
07:07:55|4.3927
07:07:56|4.3943
07:07:57|4.3959
07:07:58|4.3966
07:07:59|4.397
07:08:00|4.3968
07:08:01|4.4
07:08:02|4.3999
07:08:03|4.3991
07:08:04|4.3979
07:08:05|4.398
07:08:06|4.3975
07:08:07|4.3985
07:08:08|4.3994
07:08:09|4.3983
07:08:10|4.3996
07:08:11|4.3997
07:08:12|4.4019
07:08:13|4.4037
07:08:14|4.4066
07:08:15|4.4091
07:08:17|4.4094
07:08:18|4.4083
07:08:19|4.4099
07:08:20|4.4093
07:08:21|4.4087
07:08:22|4.4085
07:08:23|4.4108
07:08:24|4.4106
07:08:25|4.4066
07:08:26|4.4091
07:08:27|4.4104
07:08:28|4.4155
07:08:29|4.4168
07:08:30|4.417
07:08:31|4.417
07:08:32|4.417
07:08:33|4.4168
07:08:34|4.4177
07:08:35|4.4191
07:08:36|4.4181
07:08:37|4.4178
07:08:38|4.4178
07:08:39|4.4167
07:08:41|4.4171
07:08:41|4.4174
07:08:43|4.4162
07:08:43|4.4163
07:08:44|4.4151
07:08:45|4.4142
07:08:46|4.4141
07:08:48|4.414
07:08:48|4.4142
07:08:50|4.417
07:08:50|4.4172
07:08:51|4.418
07:08:52|4.418
07:08:53|4.4182
07:08:54|4.418
07:08:55|4.419
07:08:57|4.418
07:08:57|4.4197
07:08:58|4.4192
07:08:59|4.4198
07:09:01|4.4161
07:09:03|4.4194
07:09:03|4.4208
07:09:04|4.4209
07:09:05|4.4209
07:09:06|4.4199
07:09:07|4.4185
07:09:08|4.4176
07:09:09|4.418
07:09:10|4.4108
07:09:12|4.4113
07:09:13|4.4131
07:09:13|4.4095
07:09:14|4.4103
07:09:15|4.4152
07:09:16|4.4134
07:09:17|4.4158
07:09:18|4.4146
07:09:20|4.4055
07:09:21|4.4046
07:09:22|4.403
07:09:23|4.403
07:09:24|4.4058
07:09:25|4.4061
07:09:26|4.4082
07:09:27|4.4109
07:09:28|4.4119
07:09:29|4.4119
07:09:30|4.4105
07:09:31|4.411
07:09:32|4.4115
07:09:33|4.4106
07:09:34|4.4106
07:09:35|4.4178
07:09:36|4.4179
07:09:37|4.4173
07:09:38|4.4175
07:09:39|4.4176
07:09:40|4.4176
07:09:41|4.4192
07:09:42|4.4197
07:09:44|4.4197
07:09:44|4.4192
07:09:45|4.4199
07:09:46|4.425
07:09:47|4.4241
07:09:48|4.4222
07:09:49|4.4221
07:09:50|4.4236
07:09:51|4.4244
07:09:52|4.4236
07:09:53|4.4235
07:09:55|4.422
07:09:55|4.4207
07:09:57|4.421
07:09:57|4.4186
07:09:58|4.4191
07:09:59|4.4134
07:10:00|4.4126
07:10:01|4.4089
07:10:02|4.4073
07:10:03|4.4081
07:10:04|4.411
07:10:05|4.408
07:10:07|4.4083
07:10:08|4.4066
07:10:09|4.4078
07:10:10|4.4082
07:10:11|4.4081
07:10:12|4.4075
07:10:13|4.4078
07:10:14|4.4112
07:10:15|4.4123
07:10:16|4.415
07:10:17|4.4146
07:10:19|4.4121
07:10:20|4.4116
07:10:21|4.4101
07:10:22|4.404
07:10:24|4.4037
07:10:24|4.4036
07:10:25|4.4036
07:10:26|4.4036
07:10:27|4.405
07:10:29|4.4049
07:10:30|4.4044
07:10:30|4.4068
07:10:31|4.4071
07:10:33|4.4073
07:10:33|4.4047
07:10:35|4.4047
07:10:35|4.4112
07:10:36|4.412
07:10:37|4.4141
07:10:39|4.4151
07:10:39|4.4128
07:10:40|4.4125
07:10:42|4.4099
07:10:43|4.4096
07:10:43|4.408
07:10:44|4.4076
07:10:45|4.4096
07:10:46|4.4115
07:10:47|4.4109
07:10:48|4.4109
07:10:50|4.4107
07:10:51|4.4107
07:10:51|4.4119
07:10:52|4.4123
07:10:53|4.4123
07:10:55|4.4117
07:10:56|4.4108
07:10:57|4.4108
07:10:57|4.41
07:10:59|4.4096
07:11:00|4.4097
07:11:01|4.4096
07:11:02|4.4107
07:11:03|4.4107
07:11:04|4.4121
07:11:05|4.4136
07:11:06|4.4149
07:11:07|4.4132
07:11:08|4.4118
07:11:09|4.4132
07:11:10|4.4129
07:11:11|4.4131
07:11:12|4.4121
07:11:13|4.41
07:11:14|4.4111
07:11:15|4.4106
07:11:16|4.4111
07:11:17|4.4096
07:11:18|4.4117
07:11:19|4.4132
07:11:20|4.4141
07:11:21|4.4141
07:11:22|4.412
07:11:23|4.4127
07:11:24|4.4111
07:11:26|4.4112
07:11:26|4.4116
07:11:27|4.4148
07:11:28|4.4038
07:11:30|4.4033
07:11:30|4.4035
07:11:31|4.4035
07:11:33|4.4067
07:11:33|4.4083
07:11:35|4.4082
07:11:35|4.4065
07:11:37|4.4076
07:11:38|4.4065
07:11:38|4.4065
07:11:40|4.408
07:11:40|4.4086
07:11:41|4.4089
07:11:42|4.4104
07:11:43|4.409
07:11:44|4.4096
07:11:45|4.4083
07:11:46|4.4078
07:11:48|4.4079
07:11:48|4.4093
07:11:49|4.4093
07:11:51|4.4092
07:11:52|4.4092
07:11:53|4.4092
07:11:54|4.4092
07:11:55|4.4092
07:11:57|4.4093
07:11:57|4.4106
07:11:58|4.4113
07:11:59|4.4113
07:12:00|4.4113
07:12:01|4.411
07:12:02|4.406
07:12:03|4.4064
07:12:04|4.4036
07:12:05|4.4033
07:12:06|4.4033
07:12:07|4.4042
07:12:08|4.4049
07:12:10|4.4037
07:12:10|4.4061
07:12:11|4.4082
07:12:12|4.4074
07:12:13|4.4073
07:12:14|4.4073
07:12:15|4.4063
07:12:17|4.4069
07:12:17|4.4075
07:12:18|4.4073
07:12:19|4.4074
07:12:21|4.4054
07:12:21|4.4062
07:12:24|4.4068
07:12:25|4.4076
07:12:26|4.4076
07:12:27|4.4082
07:12:28|4.408
07:12:29|4.4079
07:12:30|4.4068
07:12:31|4.4064
07:12:32|4.4064
07:12:33|4.4072
07:12:34|4.4069
07:12:35|4.4069
07:12:36|4.4098
07:12:37|4.4089
07:12:38|4.4099
07:12:39|4.4099
07:12:40|4.4099
07:12:41|4.4072
07:12:42|4.4076
07:12:43|4.4079
07:12:44|4.4079
07:12:45|4.4079
07:12:46|4.4071
07:12:47|4.4077
07:12:48|4.409
07:12:49|4.4083
07:12:50|4.4093
07:12:51|4.4092
07:12:52|4.409
07:12:53|4.4093
07:12:54|4.4083
07:12:55|4.4086
07:12:56|4.4098
07:12:57|4.4104
07:12:58|4.4104
07:12:59|4.4104
07:13:00|4.4107
07:13:01|4.4104
07:13:02|4.4094
07:13:03|4.4094
07:13:05|4.41
07:13:06|4.409
07:13:07|4.409
07:13:07|4.4101
07:13:09|4.4084
07:13:10|4.4099
07:13:11|4.4104
07:13:11|4.4104
07:13:13|4.4108
07:13:13|4.4094
07:13:14|4.4098
07:13:16|4.4091
07:13:16|4.4104
07:13:17|4.4112
07:13:18|4.4104
07:13:20|4.4104
07:13:21|4.4104
07:13:22|4.4102
07:13:23|4.4104
07:13:25|4.4114
07:13:26|4.4108
07:13:26|4.4112
07:13:27|4.412
07:13:28|4.4113
07:13:30|4.4097
07:13:31|4.41
07:13:32|4.4108
07:13:33|4.4117
07:13:35|4.4109
07:13:35|4.4119
07:13:37|4.412
07:13:37|4.4113
07:13:38|4.4113
07:13:39|4.4114
07:13:40|4.4121
07:13:42|4.4136
07:13:42|4.4126
07:13:43|4.4125
07:13:44|4.413
07:13:46|4.414
07:13:47|4.4131
07:13:48|4.4135
07:13:48|4.4137
07:13:49|4.4137
07:13:51|4.4125
07:13:52|4.4108
07:13:53|4.4112
07:13:54|4.4112
07:13:55|4.4106
07:13:56|4.4112
07:13:57|4.4112
07:13:58|4.4102
07:13:59|4.4102
07:14:00|4.4102
07:14:01|4.4109
07:14:02|4.4128
07:14:03|4.4128
07:14:05|4.4128
07:14:05|4.41
07:14:07|4.41
07:14:07|4.4107
07:14:08|4.4112
07:14:10|4.4124
07:14:10|4.4123
07:14:11|4.413
07:14:13|4.413
07:14:13|4.4125
07:14:14|4.4125
07:14:15|4.4126
07:14:16|4.4126
07:14:17|4.4125
07:14:18|4.4116
07:14:19|4.4116
07:14:20|4.4116
07:14:21|4.4131
07:14:23|4.4127
07:14:24|4.4127
07:14:25|4.4122
07:14:26|4.4116
07:14:27|4.4121
07:14:28|4.411
07:14:29|4.4108
07:14:30|4.4108
07:14:31|4.4108
07:14:32|4.4124
07:14:33|4.4133
07:14:34|4.4107
07:14:35|4.4107
07:14:36|4.41
07:14:37|4.41
07:14:38|4.4083
07:14:39|4.4083
07:14:40|4.4084
07:14:41|4.41
07:14:42|4.4103
07:14:43|4.4096
07:14:45|4.4096
07:14:45|4.4097
07:14:47|4.4077
07:14:48|4.4077
07:14:48|4.4093
07:14:50|4.4097
07:14:51|4.4097
07:14:52|4.4095
07:14:53|4.4098
07:14:54|4.4101
07:14:55|4.4104
07:14:56|4.4104
07:14:57|4.4104
07:14:58|4.4104
07:14:59|4.4104
07:15:00|4.4104
07:15:01|4.4101
07:15:02|4.4078
07:15:03|4.4065
07:15:04|4.4058
07:15:06|4.4073
07:15:06|4.4059
07:15:07|4.4054
07:15:08|4.4051
07:15:10|4.405
07:15:11|4.404
07:15:11|4.4016
07:15:13|4.4018
07:15:13|4.403
07:15:14|4.4013
07:15:16|4.4012
07:15:16|4.4021
07:15:18|4.4031
07:15:18|4.4054
07:15:19|4.4055
07:15:20|4.4037
07:15:21|4.4037
07:15:22|4.405
07:15:24|4.4067
07:15:24|4.4062
07:15:26|4.4056
07:15:26|4.405
07:15:28|4.4062
07:15:29|4.405
07:15:30|4.405
07:15:32|4.405
07:15:32|4.4025
07:15:33|4.402
07:15:35|4.4009
07:15:36|4.4012
07:15:37|4.401
07:15:38|4.4038
07:15:39|4.4036
07:15:40|4.4036
07:15:41|4.4036
07:15:42|4.4021
07:15:43|4.4034
07:15:43|4.4032
07:15:45|4.4031
07:15:45|4.4023
07:15:47|4.4033
07:15:48|4.4031
07:15:49|4.4018
07:15:50|4.402
07:15:51|4.4025
07:15:52|4.4022
07:15:53|4.4041
07:15:54|4.4026
07:15:55|4.4026
07:15:56|4.4026
07:15:57|4.4015
07:15:58|4.4015
07:15:59|4.4015
07:16:00|4.402
07:16:01|4.4015
07:16:02|4.4015
07:16:03|4.4015
07:16:04|4.4001
07:16:05|4.3979
07:16:06|4.3957
07:16:07|4.3973
07:16:08|4.4
07:16:09|4.4023
07:16:10|4.4023
07:16:11|4.4036
07:16:12|4.4039
07:16:13|4.4039
07:16:14|4.4042
07:16:15|4.4041
07:16:16|4.4044
07:16:17|4.4037
07:16:18|4.4045
07:16:19|4.4045
07:16:20|4.4082
07:16:21|4.4075
07:16:22|4.4061
07:16:23|4.4053
07:16:24|4.4072
07:16:25|4.4072
07:16:27|4.4082
07:16:28|4.4094
07:16:29|4.4073
07:16:29|4.4071
07:16:30|4.4076
07:16:31|4.4077
07:16:33|4.4077
07:16:34|4.4077
07:16:35|4.4086
07:16:36|4.4106
07:16:36|4.4104
07:16:38|4.4119
07:16:38|4.4118
07:16:39|4.4118
07:16:41|4.4105
07:16:42|4.4105
07:16:42|4.4099
07:16:44|4.4087
07:16:44|4.4087
07:16:46|4.4087
07:16:47|4.4094
07:16:48|4.4115
07:16:49|4.4115
07:16:50|4.4091
07:16:51|4.4081
07:16:52|4.4081
07:16:53|4.4091
07:16:54|4.4091
07:16:55|4.4093
07:16:57|4.4089
07:16:57|4.4112
07:16:59|4.4112
07:17:00|4.4112
07:17:01|4.4112
07:17:02|4.4104
07:17:02|4.4137
07:17:04|4.4147
07:17:04|4.4141
07:17:06|4.4145
07:17:06|4.4167
07:17:08|4.4167
07:17:09|4.423
07:17:09|4.4241
07:17:10|4.423
07:17:11|4.423
07:17:12|4.4234
07:17:13|4.4238
07:17:15|4.4225
07:17:16|4.4217
07:17:17|4.4222
07:17:17|4.4215
07:17:19|4.4222
07:17:19|4.4218
07:17:20|4.4209
07:17:22|4.4181
07:17:23|4.418
07:17:24|4.418
07:17:26|4.4196
07:17:27|4.4206
07:17:27|4.42
07:17:28|4.4192
07:17:30|4.4185
07:17:30|4.419
07:17:31|4.4184
07:17:32|4.4172
07:17:33|4.4183
07:17:34|4.4183
07:17:35|4.4183
07:17:37|4.4176
07:17:37|4.4174
07:17:38|4.4161
07:17:40|4.415
07:17:40|4.415
07:17:41|4.415
07:17:43|4.4141
07:17:43|4.4152
07:17:45|4.4152
07:17:46|4.4176
07:17:46|4.4178
07:17:47|4.4168
07:17:48|4.4168
07:17:50|4.4171
07:17:50|4.418
07:17:51|4.4168
07:17:52|4.4204
07:17:53|4.422
07:17:55|4.422
07:17:55|4.4214
07:17:57|4.4214
07:17:57|4.4231
07:17:58|4.4235
07:18:00|4.4248
07:18:00|4.4209
07:18:01|4.4197
07:18:02|4.4196
07:18:04|4.4169
07:18:04|4.4173
07:18:06|4.4172
07:18:07|4.4179
07:18:08|4.4197
07:18:08|4.421
07:18:10|4.42
07:18:10|4.4208
07:18:11|4.4204
07:18:12|4.4204
07:18:13|4.4209
07:18:15|4.4224
07:18:15|4.4223
07:18:16|4.4217
07:18:17|4.4193
07:18:19|4.4181
07:18:20|4.4182
07:18:20|4.4174
07:18:21|4.4174
07:18:23|4.4169
07:18:24|4.4137
07:18:24|4.4109
07:18:27|4.4124
07:18:27|4.4147
07:18:28|4.4162
07:18:30|4.4172
07:18:31|4.4158
07:18:32|4.4157
07:18:33|4.4173
07:18:34|4.417
07:18:35|4.417
07:18:36|4.4148
07:18:37|4.413
07:18:38|4.4136
07:18:39|4.4106
07:18:40|4.4106
07:18:41|4.4106
07:18:43|4.4121
07:18:44|4.4122
07:18:44|4.4118
07:18:45|4.4117
07:18:47|4.4117
07:18:47|4.4111
07:18:49|4.4111
07:18:50|4.4111
07:18:51|4.41
07:18:52|4.41
07:18:53|4.4122
07:18:54|4.4116
07:18:55|4.4116
07:18:56|4.4116
07:18:57|4.4116
07:18:58|4.4103
07:18:59|4.4119
07:19:00|4.4116
07:19:01|4.4116
07:19:02|4.41
07:19:03|4.4141
07:19:04|4.4142
07:19:05|4.4142
07:19:06|4.414
07:19:07|4.4122
07:19:08|4.4135
07:19:09|4.4145
07:19:10|4.4141
07:19:11|4.4141
07:19:12|4.4141
07:19:13|4.414
07:19:14|4.414
07:19:15|4.413
07:19:16|4.413
07:19:17|4.4118
07:19:18|4.4129
07:19:19|4.4129
07:19:20|4.4127
07:19:22|4.4107
07:19:22|4.4124
07:19:24|4.4124
07:19:25|4.4112
07:19:26|4.412
07:19:27|4.4116
07:19:28|4.413
07:19:29|4.4117
07:19:30|4.4113
07:19:31|4.4112
07:19:32|4.4122
07:19:34|4.4114
07:19:34|4.4118
07:19:36|4.4114
07:19:37|4.4122
07:19:37|4.412
07:19:39|4.41
07:19:39|4.4111
07:19:41|4.41
07:19:42|4.41
07:19:42|4.4083
07:19:45|4.4062
07:19:45|4.4053
07:19:47|4.4031
07:19:47|4.4036
07:19:48|4.4039
07:19:50|4.4039
07:19:50|4.4057
07:19:51|4.4057
07:19:52|4.4057
07:19:54|4.4055
07:19:55|4.4045
07:19:56|4.405
07:19:57|4.405
07:19:58|4.405
07:19:59|4.405
07:20:00|4.4049
07:20:01|4.4026
07:20:02|4.4045
07:20:03|4.4066
07:20:04|4.4066
07:20:05|4.4077
07:20:06|4.4072
07:20:07|4.4097
07:20:08|4.4104
07:20:09|4.4101
07:20:10|4.4104
07:20:11|4.4078
07:20:12|4.4067
07:20:13|4.4071
07:20:14|4.4069
07:20:15|4.4062
07:20:16|4.4063
07:20:17|4.4072
07:20:19|4.4073
07:20:20|4.4082
07:20:21|4.4098
07:20:22|4.4098
07:20:23|4.4094
07:20:24|4.4094
07:20:25|4.4068
07:20:26|4.4065
07:20:27|4.4057
07:20:28|4.4062
07:20:29|4.4037
07:20:31|4.4025
07:20:31|4.4027
07:20:33|4.4021
07:20:34|4.4028
07:20:35|4.4028
07:20:36|4.4024
07:20:36|4.4019
07:20:38|4.4009
07:20:39|4.4001
07:20:40|4.4001
07:20:41|4.4001
07:20:42|4.4001
07:20:43|4.4017
07:20:44|4.402
07:20:45|4.4022
07:20:46|4.4022
07:20:47|4.4024
07:20:48|4.4024
07:20:49|4.4024
07:20:50|4.4024
07:20:51|4.4024
07:20:52|4.4024
07:20:53|4.4013
07:20:54|4.4007
07:20:55|4.4004
07:20:56|4.4011
07:20:57|4.4008
07:20:58|4.4008
07:20:59|4.4016
07:21:00|4.4009
07:21:01|4.4001
07:21:08|4.4032
07:21:09|4.4098
07:21:10|4.4072
07:21:11|4.4072
07:21:12|4.4061
07:21:13|4.408
07:21:14|4.4079
07:21:15|4.4095
07:21:16|4.4092
07:21:17|4.4086
07:21:18|4.4071
07:21:19|4.407
07:21:20|4.407
07:21:21|4.407
07:21:22|4.4053
07:21:23|4.4053
07:21:24|4.4053
07:21:25|4.4043
07:21:26|4.4058
07:21:27|4.4066
07:21:28|4.4075
07:21:29|4.4086
07:21:30|4.4089
07:21:31|4.4089
07:21:32|4.4089
07:21:33|4.4089
07:21:34|4.4071
07:21:35|4.406
07:21:36|4.4053
07:21:37|4.4053
07:21:38|4.4053
07:21:39|4.4053
07:21:40|4.4053
07:21:41|4.4039
07:21:42|4.4039
07:21:43|4.4056
07:21:44|4.4056
07:21:45|4.4056
07:21:46|4.4064
07:21:47|4.4056
07:21:48|4.4077
07:21:49|4.407
07:21:50|4.4056
07:21:51|4.405
07:21:52|4.405
07:21:53|4.405
07:21:54|4.405
07:21:55|4.405
07:21:56|4.4101
07:21:57|4.4088
07:21:58|4.4064
07:22:00|4.4064
07:22:00|4.4078
07:22:02|4.4067
07:22:03|4.4067
07:22:03|4.407
07:22:04|4.4058
07:22:05|4.4053
07:22:06|4.4045
07:22:07|4.4046
07:22:08|4.4052
07:22:09|4.4052
07:22:11|4.4052
07:22:11|4.4052
07:22:12|4.4034
07:22:14|4.4057
07:22:15|4.4043
07:22:15|4.4034
07:22:16|4.4033
07:22:17|4.4035
07:22:19|4.4035
07:22:19|4.4035
07:22:21|4.4054
07:22:21|4.4073
07:22:22|4.4081
07:22:24|4.4081
07:22:25|4.4056
07:22:25|4.4067
07:22:27|4.4067
07:22:28|4.4079
07:22:29|4.4079
07:22:29|4.4081
07:22:32|4.4081
07:22:33|4.4081
07:22:33|4.4081
07:22:35|4.4093
07:22:35|4.41
07:22:37|4.41
07:22:38|4.41
07:22:39|4.4093
07:22:40|4.4101
07:22:41|4.4093
07:22:42|4.4091
07:22:43|4.4091
07:22:44|4.4091
07:22:45|4.4091
07:22:46|4.4091
07:22:47|4.4088
07:22:48|4.4091
07:22:49|4.4091
07:22:50|4.4091
07:22:51|4.4085
07:22:52|4.4085
07:22:53|4.4085
07:22:54|4.4079
07:22:55|4.4086
07:22:56|4.4104
07:22:57|4.4111
07:22:58|4.412
07:22:59|4.4113
07:23:00|4.4113
07:23:01|4.4113
07:23:02|4.41
07:23:03|4.41
07:23:04|4.4096
07:23:05|4.4096
07:23:06|4.4096
07:23:07|4.4096
07:23:08|4.4096
07:23:09|4.4096
07:23:10|4.4096
07:23:11|4.409
07:23:12|4.409
07:23:13|4.409
07:23:14|4.4068
07:23:15|4.4055
07:23:16|4.4055
07:23:17|4.4033
07:23:18|4.4069
07:23:19|4.4065
07:23:20|4.4059
07:23:21|4.4059
07:23:22|4.4059
07:23:23|4.403
07:23:24|4.4034
07:23:25|4.4034
07:23:26|4.4034
07:23:27|4.4034
07:23:28|4.4034
07:23:29|4.4034
07:23:30|4.4034
07:23:32|4.4034
07:23:33|4.4019
07:23:34|4.4019
07:23:36|4.4013
07:23:37|4.401
07:23:38|4.401
07:23:39|4.4008
07:23:40|4.4003
07:23:41|4.4003
07:23:42|4.4003
07:23:43|4.4003
07:23:44|4.3987
07:23:45|4.3985
07:23:46|4.3989
07:23:47|4.3989
07:23:48|4.3986
07:23:49|4.3986
07:23:50|4.3984
07:23:51|4.3997
07:23:52|4.3973
07:23:53|4.3962
07:23:54|4.3962
07:23:55|4.395
07:23:57|4.3947
07:23:57|4.3961
07:23:59|4.3953
07:23:59|4.3966
07:24:01|4.3925
07:24:01|4.3929
07:24:03|4.3922
07:24:04|4.3922
07:24:05|4.3922
07:24:06|4.3931
07:24:07|4.392
07:24:08|4.3916
07:24:09|4.3916
07:24:10|4.3901
07:24:11|4.39
07:24:12|4.3876
07:24:13|4.3875
07:24:14|4.386
07:24:15|4.3842
07:24:16|4.384
07:24:17|4.3834
07:24:18|4.3843
07:24:19|4.3842
07:24:20|4.3849
07:24:21|4.3844
07:24:22|4.3844
07:24:23|4.3844
07:24:24|4.3839
07:24:25|4.384
07:24:26|4.3843
07:24:27|4.3853
07:24:28|4.3814
07:24:29|4.3824
07:24:30|4.3824
07:24:31|4.3827
07:24:32|4.3809
07:24:33|4.383
07:24:34|4.3836
07:24:35|4.3844
07:24:36|4.384
07:24:37|4.3841
07:24:38|4.3836
07:24:39|4.3834
07:24:40|4.3839
07:24:41|4.3839
07:24:42|4.3833
07:24:43|4.3833
07:24:44|4.3838
07:24:45|4.3838
07:24:46|4.3838
07:24:47|4.3838
07:24:48|4.3838
07:24:49|4.3835
07:24:50|4.3824
07:24:51|4.3824
07:24:52|4.3824
07:24:53|4.3835
07:24:54|4.3835
07:24:55|4.3823
07:24:56|4.3823
07:24:57|4.3823
07:24:58|4.3833
07:25:00|4.3832
07:25:01|4.3831
07:25:01|4.3798
07:25:02|4.3795
07:25:03|4.3802
07:25:04|4.3802
07:25:05|4.3815
07:25:06|4.3818
07:25:07|4.3818
07:25:08|4.3821
07:25:09|4.3844
07:25:10|4.3841
07:25:11|4.3812
07:25:13|4.3821
07:25:13|4.3821
07:25:14|4.3814
07:25:15|4.3812
07:25:16|4.3815
07:25:17|4.3813
07:25:18|4.3817
07:25:19|4.3817
07:25:21|4.3818
07:25:21|4.3836
07:25:22|4.3849
07:25:23|4.3849
07:25:24|4.3854
07:25:25|4.3854
07:25:26|4.3854
07:25:27|4.3854
07:25:28|4.3825
07:25:29|4.3841
07:25:30|4.3865
07:25:31|4.3866
07:25:32|4.3864
07:25:34|4.3885
07:25:34|4.3885
07:25:37|4.3868
07:25:38|4.3882
07:25:39|4.3873
07:25:39|4.3852
07:25:41|4.3824
07:25:41|4.3816
07:25:42|4.3821
07:25:43|4.3846
07:25:44|4.3846
07:25:46|4.384
07:25:47|4.3848
07:25:47|4.3848
07:25:48|4.3851
07:25:49|4.384
07:25:51|4.3838
07:25:52|4.3838
07:25:53|4.3843
07:25:54|4.3843
07:25:55|4.3849
07:25:56|4.3849
07:25:57|4.3849
07:25:58|4.3849
07:25:59|4.3845
07:26:00|4.3845
07:26:01|4.3831
07:26:02|4.3831
07:26:03|4.3829
07:26:04|4.3829
07:26:05|4.3839
07:26:06|4.3837
07:26:07|4.3837
07:26:08|4.3837
07:26:09|4.3833
07:26:10|4.3833
07:26:11|4.3833
07:26:12|4.3834
07:26:13|4.3843
07:26:14|4.3843
07:26:15|4.3849
07:26:16|4.3866
07:26:17|4.3855
07:26:18|4.3855
07:26:19|4.3866
07:26:20|4.3881
07:26:21|4.3872
07:26:22|4.3887
07:26:23|4.3887
07:26:24|4.3874
07:26:26|4.3879
07:26:26|4.3876
07:26:28|4.3876
07:26:29|4.3876
07:26:29|4.3876
07:26:30|4.3887
07:26:31|4.3883
07:26:32|4.3883
07:26:34|4.3883
07:26:34|4.3883
07:26:36|4.3898
07:26:37|4.3876
07:26:38|4.3876
07:26:39|4.3891
07:26:40|4.3891
07:26:41|4.3891
07:26:42|4.392
07:26:43|4.3918
07:26:44|4.3932
07:26:45|4.3938
07:26:47|4.394
07:26:47|4.393
07:26:48|4.393
07:26:49|4.393
07:26:50|4.394
07:26:52|4.3928
07:26:53|4.3933
07:26:53|4.3931
07:26:55|4.3933
07:26:55|4.3951
07:26:56|4.3951
07:26:58|4.3966
07:26:58|4.3951
07:27:00|4.3951
07:27:01|4.3952
07:27:01|4.3973
07:27:03|4.3988
07:27:04|4.3985
07:27:04|4.3989
07:27:05|4.3988
07:27:07|4.3982
07:27:07|4.3972
07:27:09|4.3971
07:27:10|4.3975
07:27:11|4.3975
07:27:12|4.3975
07:27:13|4.3975
07:27:14|4.3976
07:27:15|4.3984
07:27:16|4.397
07:27:17|4.3953
07:27:18|4.3953
07:27:19|4.3958
07:27:20|4.3958
07:27:21|4.3991
07:27:22|4.3992
07:27:23|4.4011
07:27:25|4.4013
07:27:26|4.4017
07:27:27|4.4009
07:27:27|4.4009
07:27:28|4.4009
07:27:29|4.4011
07:27:30|4.4014
07:27:31|4.4014
07:27:32|4.4035
07:27:33|4.4031
07:27:36|4.4035
07:27:36|4.4035
07:27:38|4.4035
07:27:39|4.4035
07:27:39|4.4028
07:27:42|4.4021
07:27:42|4.4001
07:27:44|4.4001
07:27:44|4.4001
07:27:45|4.4009
07:27:46|4.4003
07:27:47|4.4003
07:27:49|4.4009
07:27:50|4.4012
07:27:50|4.4025
07:27:51|4.4036
07:27:52|4.4036
07:27:53|4.4028
07:27:54|4.402
07:27:55|4.4
07:27:57|4.4013
07:27:57|4.4013
07:27:58|4.3953
07:28:00|4.3953
07:28:00|4.393
07:28:01|4.3935
07:28:02|4.3927
07:28:03|4.3935
07:28:04|4.3943
07:28:06|4.3943
07:28:06|4.3943
07:28:07|4.3949
07:28:09|4.3957
07:28:09|4.3959
07:28:10|4.3959
07:28:12|4.3959
07:28:12|4.3959
07:28:13|4.3943
07:28:15|4.3943
07:28:16|4.3938
07:28:17|4.3938
07:28:17|4.3938
07:28:18|4.3956
07:28:19|4.3955
07:28:21|4.3968
07:28:22|4.3968
07:28:22|4.3966
07:28:23|4.3966
07:28:24|4.3966
07:28:25|4.4019
07:28:27|4.4014
07:28:27|4.4014
07:28:28|4.4014
07:28:30|4.4013
07:28:30|4.4013
07:28:32|4.403
07:28:32|4.403
07:28:33|4.4025
07:28:34|4.4023
07:28:35|4.4023
07:28:37|4.4036
07:28:38|4.4036
07:28:39|4.4036
07:28:39|4.403
07:28:41|4.4023
07:28:41|4.4017
07:28:43|4.4022
07:28:44|4.3999
07:28:45|4.4005
07:28:46|4.4003
07:28:48|4.4003
07:28:49|4.4003
07:28:50|4.3996
07:28:50|4.3996
07:28:52|4.4002
07:28:52|4.3998
07:28:54|4.3999
07:28:54|4.3999
07:28:56|4.3999
07:28:56|4.3999
07:28:57|4.4003
07:28:58|4.4008
07:29:00|4.401
07:29:00|4.4001
07:29:02|4.3999
07:29:02|4.3996
07:29:03|4.3996
07:29:04|4.3997
07:29:06|4.3997
07:29:06|4.399
07:29:08|4.398
07:29:09|4.3974
07:29:10|4.3974
07:29:11|4.3974
07:29:12|4.3979
07:29:13|4.3979
07:29:14|4.3974
07:29:15|4.3974
07:29:17|4.3974
07:29:18|4.3974
07:29:18|4.3974
07:29:20|4.3974
07:29:21|4.3976
07:29:21|4.3976
07:29:23|4.3974
07:29:24|4.3974
07:29:25|4.3983
07:29:26|4.3977
07:29:27|4.3977
07:29:28|4.3977
07:29:29|4.3977
07:29:29|4.3977
07:29:31|4.3979
07:29:31|4.3977
07:29:33|4.3983
07:29:34|4.3983
07:29:35|4.3983
07:29:36|4.3982
07:29:36|4.3987
07:29:38|4.3987
07:29:40|4.3987
07:29:41|4.3991
07:29:42|4.4
07:29:42|4.4
07:29:43|4.4
07:29:45|4.4
07:29:45|4.3993
07:29:47|4.3995
07:29:47|4.3995
07:29:49|4.3995
07:29:49|4.3997
07:29:50|4.3997
07:29:52|4.3994
07:29:53|4.3982
07:29:53|4.3982
07:29:54|4.3979
07:29:56|4.3979
07:29:56|4.3979
07:29:57|4.3979
07:29:58|4.3984
07:29:59|4.3984
07:30:01|4.3981
07:30:01|4.3981
07:30:02|4.398
07:30:03|4.398
07:30:05|4.399
07:30:06|4.3988
07:30:07|4.3983
07:30:08|4.3983
07:30:09|4.3974
07:30:10|4.3974
07:30:11|4.3979
07:30:12|4.3974
07:30:13|4.3974
07:30:14|4.3974
07:30:15|4.397
07:30:16|4.397
07:30:17|4.3964
07:30:18|4.3966
07:30:19|4.3966
07:30:20|4.3974
07:30:21|4.396
07:30:22|4.395
07:30:23|4.395
07:30:24|4.395
07:30:25|4.3935
07:30:26|4.3931
07:30:27|4.393
07:30:28|4.393
07:30:29|4.3934
07:30:30|4.392
07:30:31|4.392
07:30:32|4.392
07:30:33|4.392
07:30:34|4.392
07:30:35|4.392
07:30:36|4.3921
07:30:38|4.3921
07:30:39|4.3921
07:30:40|4.391
07:30:41|4.39
07:30:42|4.3909
07:30:43|4.3909
07:30:44|4.39
07:30:46|4.3898
07:30:46|4.3907
07:30:47|4.3904
07:30:48|4.3894
07:30:49|4.3891
07:30:50|4.3896
07:30:52|4.3892
07:30:52|4.388
07:30:54|4.388
07:30:55|4.388
07:30:55|4.3885
07:30:56|4.3883
07:30:57|4.3884
07:30:58|4.3884
07:31:00|4.3884
07:31:01|4.3887
07:31:02|4.3887
07:31:03|4.389
07:31:04|4.389
07:31:05|4.389
07:31:06|4.388
07:31:07|4.3875
07:31:08|4.387
07:31:09|4.387
07:31:10|4.387
07:31:11|4.387
07:31:12|4.3888
07:31:13|4.3911
07:31:15|4.3905
07:31:15|4.3904
07:31:16|4.3897
07:31:17|4.3897
07:31:18|4.3897
07:31:19|4.3915
07:31:20|4.3921
07:31:21|4.3921
07:31:23|4.3912
07:31:23|4.3912
07:31:24|4.3913
07:31:25|4.3911
07:31:26|4.3918
07:31:27|4.3919
07:31:28|4.3912
07:31:29|4.388
07:31:31|4.388
07:31:31|4.388
07:31:33|4.385
07:31:34|4.3845
07:31:35|4.385
07:31:37|4.3846
07:31:37|4.3846
07:31:39|4.3845
07:31:40|4.3845
07:31:41|4.3848
07:31:42|4.3848
07:31:43|4.3848
07:31:44|4.3852
07:31:45|4.3852
07:31:46|4.3857
07:31:47|4.3893
07:31:48|4.3885
07:31:49|4.3884
07:31:50|4.3884
07:31:51|4.3886
07:31:52|4.3886
07:31:53|4.386
07:31:54|4.3865
07:31:55|4.3884
07:31:56|4.3884
07:31:57|4.3884
07:31:58|4.3881
07:31:59|4.3964
07:32:00|4.3977
07:32:01|4.3938
07:32:02|4.3956
07:32:04|4.3947
07:32:04|4.3954
07:32:05|4.3946
07:32:07|4.3934
07:32:07|4.3919
07:32:08|4.392
07:32:09|4.392
07:32:10|4.392
07:32:12|4.3902
07:32:12|4.4002
07:32:13|4.4009
07:32:14|4.401
07:32:15|4.4023
07:32:16|4.4022
07:32:17|4.4039
07:32:18|4.4039
07:32:19|4.4017
07:32:20|4.4001
07:32:22|4.3987
07:32:22|4.3984
07:32:23|4.3996
07:32:24|4.3996
07:32:25|4.3986
07:32:27|4.4003
07:32:27|4.4007
07:32:29|4.4012
07:32:29|4.4019
07:32:30|4.4019
07:32:32|4.4007
07:32:32|4.4002
07:32:33|4.4002
07:32:34|4.4002
07:32:35|4.402
07:32:36|4.4024
07:32:37|4.4022
07:32:38|4.4002
07:32:40|4.4005
07:32:41|4.4
07:32:42|4.3996
07:32:43|4.399
07:32:44|4.399
07:32:44|4.399
07:32:45|4.3997
07:32:47|4.4005
07:32:48|4.399
07:32:49|4.3981
07:32:50|4.398
07:32:51|4.397
07:32:52|4.397
07:32:53|4.3971
07:32:54|4.3971
07:32:55|4.3951
07:32:56|4.3964
07:32:57|4.393
07:32:58|4.393
07:32:59|4.3944
07:33:00|4.3939
07:33:01|4.393
07:33:03|4.3912
07:33:04|4.391
07:33:05|4.391
07:33:05|4.391
07:33:06|4.391
07:33:07|4.391
07:33:08|4.391
07:33:09|4.39
07:33:11|4.3898
07:33:11|4.3901
07:33:12|4.3902
07:33:13|4.3902
07:33:14|4.3918
07:33:15|4.3918
07:33:16|4.3904
07:33:17|4.3896
07:33:19|4.3901
07:33:19|4.3898
07:33:20|4.3905
07:33:21|4.3903
07:33:22|4.3894
07:33:23|4.3894
07:33:25|4.3895
07:33:25|4.3898
07:33:26|4.3898
07:33:27|4.3898
07:33:28|4.3898
07:33:30|4.3899
07:33:30|4.3898
07:33:31|4.389
07:33:33|4.389
07:33:34|4.388
07:33:34|4.3884
07:33:35|4.3887
07:33:36|4.3883
07:33:37|4.389
07:33:39|4.389
07:33:39|4.389
07:33:41|4.3879
07:33:43|4.3878
07:33:44|4.3878
07:33:45|4.3886
07:33:46|4.3886
07:33:47|4.3886
07:33:48|4.389
07:33:49|4.391
07:33:50|4.3903
07:33:51|4.3908
07:33:52|4.3906
07:33:53|4.3906
07:33:54|4.3924
07:33:55|4.3907
07:33:56|4.3912
07:33:57|4.3927
07:33:58|4.3927
07:33:59|4.389
07:34:00|4.389
07:34:01|4.3894
07:34:02|4.3912
07:34:04|4.3921
07:34:05|4.3921
07:34:05|4.3902
07:34:06|4.3894
07:34:08|4.39
07:34:08|4.39
07:34:09|4.3879
07:34:11|4.3879
07:34:11|4.388
07:34:12|4.388
07:34:14|4.388
07:34:15|4.3883
07:34:15|4.3885
07:34:16|4.3882
07:34:18|4.3882
07:34:18|4.388
07:34:19|4.388
07:34:20|4.388
07:34:22|4.388
07:34:22|4.388
07:34:23|4.3884
07:34:25|4.3884
07:34:25|4.3884
07:34:26|4.3884
07:34:27|4.3884
07:34:28|4.3884
07:34:29|4.3884
07:34:30|4.3878
07:34:31|4.3878
07:34:32|4.3878
07:34:34|4.3891
07:34:35|4.3891
07:34:36|4.3882
07:34:36|4.3882
07:34:37|4.3883
07:34:38|4.3883
07:34:39|4.3892
07:34:40|4.3892
07:34:42|4.3889
07:34:44|4.3889
07:34:44|4.3878
07:34:46|4.3882
07:34:47|4.39
07:34:48|4.3894
07:34:49|4.3878
07:34:50|4.3878
07:34:51|4.3878
07:34:52|4.3878
07:34:53|4.3878
07:34:54|4.3878
07:34:55|4.3882
07:34:56|4.3878
07:34:57|4.3884
07:34:58|4.3884
07:34:59|4.3884
07:35:00|4.3884
07:35:01|4.3884
07:35:02|4.3871
07:35:03|4.3875
07:35:04|4.3875
07:35:05|4.3857
07:35:06|4.3851
07:35:07|4.3858
07:35:08|4.385
07:35:09|4.3845
07:35:10|4.3845
07:35:11|4.3845
07:35:12|4.3845
07:35:13|4.3848
07:35:14|4.3857
07:35:15|4.3857
07:35:16|4.3875
07:35:17|4.3914
07:35:18|4.3914
07:35:19|4.3922
07:35:20|4.3912
07:35:21|4.3892
07:35:22|4.3896
07:35:23|4.3906
07:35:24|4.3928
07:35:25|4.394
07:35:26|4.392
07:35:27|4.3928
07:35:28|4.3932
07:35:29|4.3934
07:35:30|4.3938
07:35:31|4.3916
07:35:32|4.391
07:35:33|4.3893
07:35:35|4.388
07:35:35|4.3877
07:35:36|4.3862
07:35:37|4.3852
07:35:38|4.3852
07:35:39|4.3894
07:35:40|4.3897
07:35:41|4.3897
07:35:43|4.3961
07:35:44|4.3953
07:35:45|4.3953
07:35:45|4.4002
07:35:47|4.4004
07:35:48|4.3997
07:35:49|4.4003
07:35:50|4.401
07:35:51|4.401
07:35:52|4.4
07:35:53|4.4
07:35:54|4.3991
07:35:55|4.397
07:35:56|4.397
07:35:57|4.3951
07:35:58|4.3956
07:35:59|4.3956
07:36:00|4.3967
07:36:01|4.3963
07:36:02|4.3952
07:36:03|4.3952
07:36:04|4.3953
07:36:05|4.3956
07:36:06|4.3923
07:36:07|4.3931
07:36:09|4.3939
07:36:09|4.3936
07:36:10|4.3908
07:36:11|4.3898
07:36:13|4.3892
07:36:14|4.3882
07:36:16|4.3871
07:36:16|4.3866
07:36:17|4.3849
07:36:18|4.3859
07:36:19|4.3866
07:36:20|4.3866
07:36:21|4.3859
07:36:22|4.3851
07:36:23|4.3848
07:36:25|4.3848
07:36:28|4.3844
07:36:28|4.3845
07:36:30|4.385
07:36:31|4.3844
07:36:31|4.3846
07:36:32|4.386
07:36:34|4.386
07:36:34|4.386
07:36:35|4.3864
07:36:36|4.3866
07:36:37|4.3866
07:36:39|4.3877
07:36:39|4.3894
07:36:41|4.389
07:36:42|4.388
07:36:43|4.3841
07:36:44|4.3847
07:36:45|4.3854
07:36:47|4.3854
07:36:47|4.3847
07:36:48|4.3847
07:36:49|4.3863
07:36:51|4.3842
07:36:52|4.3798
07:36:53|4.3806
07:36:53|4.3806
07:36:55|4.3806
07:36:56|4.3806
07:36:56|4.3806
07:36:58|4.3798
07:36:59|4.3798
07:36:59|4.38
07:37:01|4.3818
07:37:01|4.3837
07:37:03|4.3836
07:37:04|4.3843
07:37:04|4.3837
07:37:05|4.3845
07:37:07|4.3837
07:37:08|4.3841
07:37:09|4.3846
07:37:10|4.3847
07:37:10|4.385
07:37:12|4.385
07:37:13|4.3855
07:37:14|4.3855
07:37:15|4.3867
07:37:16|4.3859
07:37:17|4.386
07:37:18|4.3869
07:37:19|4.3869
07:37:20|4.3871
07:37:21|4.3873
07:37:22|4.3875
07:37:23|4.3875
07:37:24|4.3875
07:37:25|4.3878
07:37:26|4.3875
07:37:27|4.3923
07:37:28|4.394
07:37:29|4.3951
07:37:30|4.399
07:37:31|4.3982
07:37:32|4.4001
07:37:33|4.3996
07:37:34|4.3991
07:37:35|4.3983
07:37:36|4.3983
07:37:37|4.3983
07:37:38|4.3982
07:37:39|4.3992
07:37:41|4.3982
07:37:41|4.396
07:37:42|4.3951
07:37:43|4.396
07:37:44|4.3942
07:37:45|4.3935
07:37:47|4.3934
07:37:48|4.3945
07:37:49|4.393
07:37:50|4.3941
07:37:51|4.3953
07:37:52|4.3932
07:37:53|4.3949
07:37:54|4.3939
07:37:56|4.393
07:37:56|4.3929
07:37:58|4.3917
07:37:59|4.3906
07:38:00|4.3905
07:38:02|4.3896
07:38:03|4.3868
07:38:03|4.3872
07:38:04|4.3887
07:38:06|4.393
07:38:06|4.3938
07:38:08|4.3938
07:38:09|4.3938
07:38:09|4.3951
07:38:10|4.3963
07:38:12|4.3966
07:38:13|4.397
07:38:14|4.397
07:38:15|4.3966
07:38:16|4.3966
07:38:18|4.3985
07:38:18|4.3973
07:38:19|4.3971
07:38:20|4.3966
07:38:22|4.3956
07:38:22|4.3938
07:38:23|4.3938
07:38:24|4.3938
07:38:25|4.3938
07:38:26|4.3925
07:38:27|4.3917
07:38:28|4.3917
07:38:29|4.3919
07:38:31|4.3919
07:38:31|4.3919
07:38:32|4.3909
07:38:33|4.3909
07:38:34|4.3884
07:38:35|4.3884
07:38:36|4.3888
07:38:38|4.3901
07:38:38|4.3908
07:38:39|4.3903
07:38:40|4.389
07:38:41|4.389
07:38:42|4.389
07:38:43|4.389
07:38:45|4.389
07:38:46|4.3945
07:38:47|4.3944
07:38:48|4.3921
07:38:50|4.3915
07:38:51|4.3914
07:38:52|4.3914
07:38:53|4.3911
07:38:54|4.3922
07:38:55|4.3922
07:38:57|4.393
07:38:58|4.3927
07:38:59|4.3905
07:39:00|4.3916
07:39:01|4.3923
07:39:02|4.3923
07:39:03|4.3923
07:39:04|4.3923
07:39:05|4.3941
07:39:06|4.3941
07:39:07|4.3943
07:39:08|4.3922
07:39:09|4.3922
07:39:10|4.3922
07:39:11|4.3918
07:39:13|4.3918
07:39:13|4.3919
07:39:14|4.3919
07:39:16|4.3911
07:39:16|4.3911
07:39:17|4.3927
07:39:18|4.3926
07:39:20|4.393
07:39:21|4.3925
07:39:21|4.393
07:39:22|4.393
07:39:23|4.393
07:39:25|4.3921
07:39:25|4.3921
07:39:26|4.3921
07:39:27|4.3921
07:39:28|4.3928
07:39:29|4.3928
07:39:30|4.393
07:39:31|4.3925
07:39:32|4.3931
07:39:33|4.3938
07:39:35|4.3938
07:39:35|4.3949
07:39:37|4.395
07:39:38|4.3963
07:39:39|4.398
07:39:39|4.3971
07:39:40|4.3972
07:39:42|4.3972
07:39:42|4.3972
07:39:44|4.3998
07:39:44|4.3994
07:39:45|4.4002
07:39:47|4.399
07:39:49|4.3987
07:39:49|4.3972
07:39:50|4.3986
07:39:52|4.3984
07:39:53|4.3984
07:39:54|4.3984
07:39:55|4.3991
07:39:56|4.3991
07:39:58|4.3992
07:39:58|4.3992
07:40:00|4.3974
07:40:00|4.3975
07:40:02|4.3952
07:40:02|4.3944
07:40:04|4.3937
07:40:04|4.3941
07:40:05|4.3941
07:40:06|4.3941
07:40:07|4.3927
07:40:09|4.3927
07:40:09|4.393
07:40:11|4.3945
07:40:11|4.3948
07:40:12|4.3948
07:40:13|4.3936
07:40:14|4.3935
07:40:15|4.3935
07:40:16|4.3933
07:40:17|4.3933
07:40:18|4.3957
07:40:19|4.3935
07:40:20|4.3945
07:40:21|4.3943
07:40:22|4.3927
07:40:23|4.3936
07:40:24|4.3958
07:40:25|4.3958
07:40:27|4.3951
07:40:27|4.3952
07:40:28|4.3952
07:40:29|4.3927
07:40:30|4.3926
07:40:31|4.3941
07:40:33|4.3941
07:40:33|4.395
07:40:34|4.395
07:40:35|4.395
07:40:36|4.3933
07:40:37|4.3925
07:40:39|4.3928
07:40:39|4.3941
07:40:40|4.3958
07:40:41|4.3976
07:40:42|4.3989
07:40:43|4.3988
07:40:44|4.3988
07:40:45|4.3988
07:40:46|4.3998
07:40:48|4.4001
07:40:50|4.4003
07:40:51|4.4003
07:40:52|4.4008
07:40:53|4.4005
07:40:54|4.4008
07:40:55|4.4008
07:40:56|4.4008
07:40:58|4.4009
07:40:58|4.4009
07:41:00|4.4035
07:41:00|4.4036
07:41:02|4.4028
07:41:03|4.405
07:41:03|4.4049
07:41:04|4.4049
07:41:06|4.4021
07:41:07|4.4024
07:41:07|4.4024
07:41:09|4.401
07:41:10|4.4013
07:41:11|4.3993
07:41:12|4.3993
07:41:13|4.3993
07:41:14|4.4019
07:41:15|4.4013
07:41:16|4.4012
07:41:17|4.4004
07:41:18|4.4004
07:41:19|4.4008
07:41:20|4.4008
07:41:21|4.4017
07:41:22|4.4003
07:41:23|4.3993
07:41:24|4.3997
07:41:25|4.3993
07:41:26|4.3993
07:41:27|4.3975
07:41:28|4.3993
07:41:29|4.4005
07:41:30|4.4022
07:41:31|4.3991
07:41:33|4.3998
07:41:33|4.4002
07:41:34|4.3995
07:41:35|4.3998
07:41:37|4.3999
07:41:37|4.3999
07:41:38|4.4005
07:41:39|4.4005
07:41:40|4.3989
07:41:41|4.3998
07:41:42|4.3998
07:41:43|4.3998
07:41:45|4.3998
07:41:45|4.3998
07:41:47|4.3992
07:41:48|4.3979
07:41:49|4.3979
07:41:49|4.3979
07:41:51|4.3959
07:41:52|4.3959
07:41:53|4.395
07:41:54|4.395
07:41:55|4.3946
07:41:56|4.3946
07:41:57|4.3941
07:41:58|4.3949
07:41:59|4.3943
07:42:01|4.3931
07:42:01|4.3934
07:42:02|4.3965
07:42:04|4.3981
07:42:05|4.3981
07:42:06|4.3981
07:42:06|4.3981
07:42:07|4.3998
07:42:09|4.3996
07:42:09|4.3983
07:42:10|4.3983
07:42:12|4.3979
07:42:13|4.3983
07:42:15|4.399
07:42:15|4.3997
07:42:17|4.3997
07:42:18|4.3997
07:42:18|4.3997
07:42:19|4.3996
07:42:20|4.3996
07:42:22|4.3996
07:42:22|4.3979
07:42:24|4.3984
07:42:25|4.3981
07:42:25|4.3979
07:42:26|4.3926
07:42:28|4.394
07:42:28|4.3933
07:42:29|4.3933
07:42:31|4.3933
07:42:31|4.3923
07:42:33|4.3928
07:42:34|4.3937
07:42:35|4.3932
07:42:35|4.3934
07:42:37|4.393
07:42:38|4.394
07:42:39|4.3924
07:42:40|4.3924
07:42:41|4.3924
07:42:42|4.3924
07:42:43|4.3924
07:42:44|4.3923
07:42:45|4.3943
07:42:46|4.394
07:42:47|4.3963
07:42:48|4.3951
07:42:49|4.3953
07:42:51|4.3958
07:42:52|4.3989
07:42:52|4.3988
07:42:54|4.3979
07:42:55|4.3979
07:42:56|4.3979
07:42:58|4.3979
07:42:59|4.3971
07:42:59|4.3976
07:43:00|4.397
07:43:01|4.3959
07:43:03|4.3948
07:43:03|4.3939
07:43:04|4.3935
07:43:05|4.3943
07:43:07|4.3946
07:43:07|4.3946
07:43:08|4.3947
07:43:09|4.394
07:43:11|4.394
07:43:12|4.3948
07:43:13|4.3948
07:43:14|4.3948
07:43:15|4.394
07:43:16|4.3946
07:43:17|4.3946
07:43:19|4.3946
07:43:19|4.3947
07:43:21|4.395
07:43:21|4.3942
07:43:23|4.3928
07:43:23|4.3936
07:43:25|4.3936
07:43:25|4.3936
07:43:26|4.3936
07:43:28|4.3936
07:43:28|4.3936
07:43:29|4.3931
07:43:30|4.3931
07:43:31|4.3922
07:43:32|4.392
07:43:33|4.392
07:43:34|4.3921
07:43:35|4.3921
07:43:36|4.3921
07:43:38|4.3911
07:43:39|4.3911
07:43:39|4.3911
07:43:41|4.3911
07:43:41|4.3916
07:43:42|4.3917
07:43:43|4.3917
07:43:45|4.3917
07:43:45|4.391
07:43:46|4.391
07:43:47|4.391
07:43:49|4.3919
07:43:49|4.3919
07:43:51|4.3919
07:43:52|4.3921
07:43:54|4.3927
07:43:55|4.3927
07:43:56|4.3939
07:43:57|4.3939
07:43:58|4.3939
07:43:59|4.3939
07:44:00|4.3939
07:44:02|4.3912
07:44:02|4.392
07:44:03|4.392
07:44:04|4.392
07:44:05|4.392
07:44:06|4.3921
07:44:07|4.394
07:44:09|4.3943
07:44:10|4.3942
07:44:10|4.3942
07:44:11|4.3916
07:44:13|4.3916
07:44:14|4.3916
07:44:14|4.3916
07:44:16|4.3927
07:44:16|4.3927
07:44:17|4.3934
07:44:18|4.3937
07:44:20|4.4009
07:44:21|4.401
07:44:21|4.4018
07:44:22|4.4016
07:44:24|4.4008
07:44:25|4.4008
07:44:26|4.3994
07:44:26|4.3978
07:44:27|4.3977
07:44:29|4.3977
07:44:30|4.3976
07:44:31|4.3975
07:44:32|4.3975
07:44:32|4.3975
07:44:33|4.3975
07:44:35|4.3975
07:44:36|4.3986
07:44:37|4.3987
07:44:38|4.3962
07:44:38|4.3974
07:44:39|4.3966
07:44:41|4.3966
07:44:42|4.3966
07:44:43|4.3961
07:44:43|4.3954
07:44:45|4.3952
07:44:46|4.3951
07:44:47|4.3951
07:44:48|4.3964
07:44:49|4.3964
07:44:50|4.3958
07:44:51|4.3958
07:44:53|4.3962
07:44:54|4.3962
07:44:55|4.3966
07:44:56|4.3966
07:44:57|4.3974
07:44:58|4.3974
07:44:59|4.3974
07:45:00|4.3974
07:45:01|4.3974
07:45:02|4.3956
07:45:04|4.3957
07:45:04|4.3964
07:45:05|4.3964
07:45:07|4.3948
07:45:08|4.3951
07:45:08|4.3956
07:45:09|4.396
07:45:10|4.3975
07:45:11|4.4018
07:45:12|4.4019
07:45:13|4.4002
07:45:14|4.3982
07:45:15|4.3986
07:45:16|4.3978
07:45:17|4.399
07:45:18|4.3979
07:45:19|4.3984
07:45:20|4.3984
07:45:21|4.3987
07:45:22|4.3992
07:45:23|4.399
07:45:24|4.3981
07:45:26|4.4024
07:45:26|4.3998
07:45:27|4.4008
07:45:28|4.4013
07:45:29|4.4038
07:45:30|4.4052
07:45:31|4.4051
07:45:33|4.4041
07:45:35|4.4038
07:45:35|4.4041
07:45:36|4.404
07:45:37|4.4045
07:45:38|4.4053
07:45:39|4.4051
07:45:40|4.4064
07:45:41|4.4054
07:45:42|4.4053
07:45:43|4.4053
07:45:44|4.4053
07:45:45|4.4045
07:45:46|4.404
07:45:47|4.4043
07:45:48|4.404
07:45:49|4.404
07:45:50|4.404
07:45:52|4.4024
07:45:52|4.4022
07:45:54|4.4035
07:45:56|4.4035
07:45:57|4.4035
07:45:58|4.4035
07:45:59|4.4052
07:46:00|4.4048
07:46:01|4.4048
07:46:02|4.4042
07:46:03|4.4036
07:46:04|4.4022
07:46:06|4.4019
07:46:07|4.4023
07:46:07|4.4042
07:46:08|4.4025
07:46:10|4.4019
07:46:11|4.4019
07:46:11|4.4019
07:46:13|4.4027
07:46:13|4.4047
07:46:14|4.4026
07:46:15|4.4017
07:46:16|4.4014
07:46:17|4.4041
07:46:18|4.4066
07:46:20|4.4071
07:46:21|4.4071
07:46:22|4.4071
07:46:23|4.4051
07:46:24|4.4046
07:46:25|4.4046
07:46:26|4.4058
07:46:27|4.4058
07:46:28|4.4045
07:46:29|4.4036
07:46:30|4.4036
07:46:31|4.401
07:46:32|4.4027
07:46:33|4.4027
07:46:34|4.4027
07:46:35|4.4028
07:46:36|4.4028
07:46:37|4.4037
07:46:38|4.4034
07:46:39|4.4027
07:46:40|4.4023
07:46:41|4.4023
07:46:42|4.4023
07:46:43|4.404
07:46:44|4.4029
07:46:45|4.4029
07:46:46|4.4034
07:46:47|4.4036
07:46:48|4.4025
07:46:49|4.4027
07:46:50|4.4057
07:46:51|4.4058
07:46:52|4.4066
07:46:53|4.4078
07:46:54|4.4077
07:46:56|4.409
07:46:57|4.4137
07:46:59|4.4183
07:46:59|4.4183
07:47:01|4.4169
07:47:02|4.4154
07:47:03|4.4154
07:47:04|4.4189
07:47:05|4.4188
07:47:06|4.4186
07:47:07|4.4186
07:47:08|4.4186
07:47:09|4.4231
07:47:10|4.4223
07:47:11|4.4236
07:47:12|4.4223
07:47:13|4.4223
07:47:14|4.4227
07:47:15|4.4206
07:47:16|4.4213
07:47:17|4.4227
07:47:18|4.4234
07:47:19|4.4236
07:47:20|4.4245
07:47:21|4.4232
07:47:22|4.4234
07:47:23|4.4237
07:47:24|4.4251
07:47:25|4.4241
07:47:26|4.4241
07:47:27|4.4238
07:47:29|4.4251
07:47:29|4.424
07:47:31|4.4245
07:47:32|4.4251
07:47:32|4.4251
07:47:33|4.4249
07:47:34|4.4249
07:47:35|4.4249
07:47:36|4.4254
07:47:37|4.4253
07:47:39|4.4255
07:47:39|4.4255
07:47:41|4.4255
07:47:41|4.4247
07:47:43|4.4254
07:47:44|4.4254
07:47:45|4.4258
07:47:46|4.4269
07:47:46|4.4295
07:47:47|4.4285
07:47:48|4.4277
07:47:49|4.4276
07:47:50|4.4276
07:47:52|4.4277
07:47:53|4.4288
07:47:54|4.429
07:47:55|4.4289
07:47:57|4.4304
07:47:58|4.4305
07:47:58|4.431
07:47:59|4.4324
07:48:01|4.4318
07:48:03|4.4323
07:48:03|4.4344
07:48:04|4.4346
07:48:06|4.4344
07:48:07|4.4356
07:48:08|4.4354
07:48:08|4.4359
07:48:09|4.4356
07:48:11|4.4355
07:48:11|4.4372
07:48:13|4.4395
07:48:14|4.4404
07:48:15|4.4399
07:48:15|4.4416
07:48:17|4.4421
07:48:18|4.4437
07:48:19|4.4426
07:48:19|4.4445
07:48:20|4.4422
07:48:22|4.4412
07:48:23|4.4402
07:48:24|4.4409
07:48:25|4.4421
07:48:26|4.4393
07:48:27|4.4404
07:48:28|4.4398
07:48:29|4.4403
07:48:30|4.4403
07:48:31|4.4366
07:48:32|4.4359
07:48:33|4.4358
07:48:34|4.4332
07:48:35|4.4343
07:48:36|4.4332
07:48:37|4.4342
07:48:38|4.4335
07:48:39|4.4349
07:48:40|4.4344
07:48:41|4.4322
07:48:43|4.4314
07:48:43|4.4337
07:48:44|4.43
07:48:45|4.4292
07:48:46|4.4271
07:48:47|4.4266
07:48:48|4.427
07:48:49|4.4264
07:48:51|4.4249
07:48:51|4.4252
07:48:53|4.4248
07:48:54|4.4248
07:48:54|4.4245
07:48:56|4.4245
07:48:58|4.4251
07:48:59|4.4253
07:49:00|4.4258
07:49:01|4.4269
07:49:02|4.4278
07:49:03|4.4279
07:49:04|4.4285
07:49:05|4.4285
07:49:06|4.4285
07:49:07|4.4285
07:49:08|4.4296
07:49:09|4.4291
07:49:10|4.4291
07:49:11|4.428
07:49:12|4.428
07:49:13|4.4286
07:49:14|4.4287
07:49:15|4.4299
07:49:16|4.4288
07:49:17|4.4288
07:49:19|4.4299
07:49:19|4.4299
07:49:21|4.4288
07:49:21|4.4257
07:49:22|4.4266
07:49:24|4.4263
07:49:25|4.4267
07:49:26|4.4257
07:49:27|4.4253
07:49:28|4.4255
07:49:29|4.4255
07:49:30|4.4232
07:49:31|4.4232
07:49:32|4.4246
07:49:33|4.4246
07:49:35|4.4246
07:49:35|4.4238
07:49:36|4.4238
07:49:37|4.4259
07:49:38|4.425
07:49:40|4.4255
07:49:40|4.4255
07:49:41|4.4239
07:49:42|4.4239
07:49:43|4.4242
07:49:44|4.4226
07:49:45|4.4226
07:49:47|4.4226
07:49:47|4.4226
07:49:48|4.4214
07:49:49|4.4206
07:49:51|4.4211
07:49:52|4.4211
07:49:52|4.4211
07:49:53|4.4232
07:49:55|4.4232
07:49:56|4.4233
07:49:56|4.4234
07:49:57|4.4234
07:49:59|4.4237
07:50:00|4.4228
07:50:01|4.4214
07:50:02|4.422
07:50:03|4.4231
07:50:04|4.4226
07:50:05|4.4237
07:50:06|4.4242
07:50:06|4.4242
07:50:08|4.425
07:50:09|4.425
07:50:09|4.4258
07:50:11|4.4266
07:50:12|4.4253
07:50:13|4.4238
07:50:14|4.4237
07:50:15|4.4237
07:50:16|4.4238
07:50:17|4.4238
07:50:18|4.4238
07:50:19|4.423
07:50:20|4.4261
07:50:21|4.4261
07:50:24|4.4261
07:50:25|4.4242
07:50:26|4.4234
07:50:27|4.4234
07:50:28|4.4231
07:50:29|4.4231
07:50:30|4.4231
07:50:31|4.423
07:50:32|4.423
07:50:33|4.4235
07:50:34|4.4239
07:50:35|4.4232
07:50:36|4.4232
07:50:37|4.4233
07:50:38|4.424
07:50:39|4.4254
07:50:40|4.4254
07:50:41|4.4262
07:50:42|4.4262
07:50:43|4.4269
07:50:44|4.4269
07:50:45|4.4269
07:50:46|4.4269
07:50:47|4.4244
07:50:48|4.4244
07:50:49|4.4239
07:50:50|4.4231
07:50:51|4.4231
07:50:52|4.4231
07:50:54|4.4231
07:50:54|4.43
07:50:55|4.4318
07:50:56|4.4307
07:50:58|4.4304
07:51:00|4.4297
07:51:00|4.4288
07:51:02|4.428
07:51:03|4.4281
07:51:04|4.4276
07:51:05|4.4254
07:51:06|4.426
07:51:07|4.4256
07:51:08|4.4247
07:51:09|4.423
07:51:10|4.4231
07:51:11|4.422
07:51:12|4.4231
07:51:13|4.4229
07:51:14|4.4229
07:51:15|4.4212
07:51:16|4.4212
07:51:17|4.4213
07:51:18|4.4215
07:51:19|4.4215
07:51:20|4.4224
07:51:21|4.42
07:51:22|4.4197
07:51:23|4.4197
07:51:24|4.4197
07:51:25|4.4197
07:51:26|4.4197
07:51:27|4.4197
07:51:28|4.4197
07:51:29|4.4192
07:51:30|4.4168
07:51:31|4.4185
07:51:32|4.4182
07:51:33|4.4167
07:51:34|4.4167
07:51:35|4.4157
07:51:36|4.4155
07:51:37|4.415
07:51:38|4.4152
07:51:39|4.4157
07:51:40|4.4163
07:51:41|4.4163
07:51:42|4.4163
07:51:43|4.4156
07:51:44|4.4156
07:51:45|4.4163
07:51:46|4.4163
07:51:47|4.4163
07:51:48|4.4155
07:51:49|4.4148
07:51:50|4.4147
07:51:51|4.4147
07:51:52|4.4147
07:51:53|4.4143
07:51:54|4.4132
07:51:55|4.4123
07:51:56|4.412
07:51:57|4.4131
07:51:58|4.4131
07:51:59|4.4131
07:52:01|4.4137
07:52:02|4.4128
07:52:03|4.4128
07:52:04|4.4092
07:52:05|4.4094
07:52:06|4.4111
07:52:07|4.4088
07:52:08|4.4081
07:52:09|4.4067
07:52:10|4.4056
07:52:12|4.4048
07:52:13|4.4054
07:52:13|4.4048
07:52:15|4.404
07:52:15|4.404
07:52:16|4.404
07:52:17|4.4053
07:52:18|4.4057
07:52:19|4.4035
07:52:21|4.4038
07:52:21|4.4038
07:52:22|4.4038
07:52:24|4.4033
07:52:25|4.4023
07:52:26|4.4027
07:52:27|4.4025
07:52:28|4.4018
07:52:29|4.4018
07:52:30|4.4018
07:52:31|4.4018
07:52:32|4.4018
07:52:32|4.4013
07:52:33|4.4013
07:52:34|4.4012
07:52:36|4.4012
07:52:36|4.4026
07:52:37|4.4025
07:52:38|4.4025
07:52:40|4.4024
07:52:41|4.403
07:52:41|4.4046
07:52:42|4.4049
07:52:44|4.4049
07:52:45|4.4054
07:52:46|4.4031
07:52:47|4.4042
07:52:48|4.4042
07:52:49|4.4042
07:52:50|4.4042
07:52:51|4.4044
07:52:52|4.4044
07:52:53|4.4044
07:52:54|4.4069
07:52:55|4.4063
07:52:56|4.407
07:52:57|4.407
07:52:58|4.4072
07:52:59|4.4072
07:53:00|4.4091
07:53:02|4.4083
07:53:02|4.4095
07:53:04|4.4103
07:53:04|4.4103
07:53:05|4.4074
07:53:07|4.4074
07:53:08|4.4063
07:53:09|4.4054
07:53:10|4.4073
07:53:11|4.4073
07:53:12|4.4065
07:53:13|4.4065
07:53:14|4.4065
07:53:15|4.4066
07:53:16|4.4073
07:53:17|4.4098
07:53:18|4.4087
07:53:19|4.4109
07:53:20|4.4118
07:53:21|4.4141
07:53:22|4.4145
07:53:23|4.4139
07:53:24|4.4133
07:53:25|4.4127
07:53:27|4.4127
07:53:27|4.4146
07:53:28|4.4142
07:53:29|4.4141
07:53:30|4.4141
07:53:31|4.4145
07:53:32|4.413
07:53:34|4.413
07:53:35|4.413
07:53:36|4.413
07:53:36|4.4127
07:53:38|4.4127
07:53:38|4.4144
07:53:39|4.4144
07:53:40|4.4142
07:53:41|4.4142
07:53:42|4.4142
07:53:43|4.4148
07:53:44|4.4148
07:53:45|4.4148
07:53:46|4.4148
07:53:48|4.4159
07:53:49|4.4162
07:53:49|4.4161
07:53:50|4.4167
07:53:51|4.4166
07:53:52|4.416
07:53:54|4.4156
07:53:55|4.4125
07:53:55|4.4107
07:53:56|4.4107
07:53:57|4.4104
07:53:59|4.4104
07:54:00|4.4104
07:54:02|4.4092
07:54:02|4.4096
07:54:03|4.4105
07:54:05|4.4095
07:54:06|4.4095
07:54:07|4.4098
07:54:08|4.4105
07:54:09|4.4105
07:54:10|4.4089
07:54:11|4.4095
07:54:12|4.4095
07:54:13|4.4083
07:54:14|4.4083
07:54:15|4.4082
07:54:16|4.4086
07:54:17|4.4086
07:54:18|4.4087
07:54:19|4.4107
07:54:20|4.4107
07:54:21|4.4107
07:54:22|4.4103
07:54:23|4.4105
07:54:24|4.4119
07:54:25|4.4136
07:54:26|4.4143
07:54:27|4.4139
07:54:28|4.4135
07:54:29|4.4135
07:54:30|4.413
07:54:31|4.4139
07:54:32|4.4149
07:54:33|4.4149
07:54:34|4.4149
07:54:35|4.4149
07:54:36|4.4141
07:54:37|4.4117
07:54:38|4.4112
07:54:39|4.4112
07:54:40|4.4097
07:54:41|4.4098
07:54:42|4.4087
07:54:45|4.4088
07:54:46|4.4089
07:54:47|4.4088
07:54:48|4.4088
07:54:49|4.4087
07:54:50|4.4096
07:54:51|4.4096
07:54:52|4.4096
07:54:53|4.4098
07:54:54|4.4098
07:54:55|4.4084
07:54:56|4.4084
07:54:57|4.4084
07:54:58|4.4096
07:54:59|4.4096
07:55:00|4.4099
07:55:01|4.411
07:55:02|4.4117
07:55:03|4.4099
07:55:05|4.4102
07:55:05|4.4124
07:55:07|4.4124
07:55:08|4.4115
07:55:09|4.4082
07:55:10|4.4092
07:55:11|4.4092
07:55:12|4.4073
07:55:13|4.4073
07:55:14|4.4078
07:55:15|4.4078
07:55:16|4.4081
07:55:17|4.4081
07:55:18|4.4069
07:55:20|4.406
07:55:20|4.406
07:55:21|4.4017
07:55:23|4.4018
07:55:24|4.4016
07:55:24|4.4023
07:55:25|4.402
07:55:27|4.4027
07:55:27|4.4026
07:55:29|4.4022
07:55:30|4.4022
07:55:30|4.4022
07:55:31|4.4022
07:55:32|4.4022
07:55:34|4.4023
07:55:34|4.4029
07:55:35|4.4029
07:55:36|4.4026
07:55:37|4.4042
07:55:38|4.404
07:55:39|4.404
07:55:40|4.404
07:55:41|4.4034
07:55:43|4.4046
07:55:43|4.4032
07:55:45|4.4032
07:55:45|4.4032
07:55:47|4.4041
07:55:47|4.4041
07:55:48|4.4046
07:55:49|4.4046
07:55:50|4.4052
07:55:52|4.4076
07:55:53|4.4082
07:55:53|4.4081
07:55:54|4.4077
07:55:55|4.4086
07:55:56|4.4093
07:55:57|4.4093
07:55:58|4.4034
07:55:59|4.4055
07:56:00|4.4055
07:56:01|4.4055
07:56:02|4.4055
07:56:04|4.4053
07:56:04|4.4071
07:56:06|4.4071
07:56:06|4.4072
07:56:07|4.4081
07:56:09|4.4077
07:56:10|4.4077
07:56:11|4.413
07:56:12|4.4116
07:56:13|4.4124
07:56:14|4.4127
07:56:15|4.41
07:56:16|4.4101
07:56:17|4.4112
07:56:18|4.4112
07:56:19|4.412
07:56:20|4.412
07:56:21|4.412
07:56:22|4.4116
07:56:23|4.4116
07:56:24|4.4116
07:56:25|4.4097
07:56:26|4.4094
07:56:27|4.4094
07:56:28|4.4094
07:56:29|4.4094
07:56:30|4.4083
07:56:31|4.4086
07:56:32|4.4089
07:56:33|4.408
07:56:34|4.4094
07:56:35|4.4091
07:56:36|4.4087
07:56:37|4.4083
07:56:38|4.4083
07:56:39|4.4083
07:56:40|4.404
07:56:41|4.4046
07:56:42|4.4043
07:56:43|4.4042
07:56:44|4.404
07:56:45|4.404
07:56:46|4.4042
07:56:47|4.4042
07:56:48|4.4035
07:56:49|4.4035
07:56:50|4.4049
07:56:51|4.4049
07:56:52|4.4049
07:56:53|4.4038
07:56:54|4.4041
07:56:55|4.4042
07:56:56|4.4042
07:56:57|4.403
07:56:59|4.403
07:56:59|4.4024
07:57:01|4.4024
07:57:01|4.4014
07:57:02|4.4031
07:57:04|4.4034
07:57:04|4.4046
07:57:06|4.402
07:57:07|4.4011
07:57:08|4.4025
07:57:09|4.4025
07:57:10|4.4025
07:57:11|4.4019
07:57:12|4.4012
07:57:13|4.401
07:57:14|4.4012
07:57:15|4.4016
07:57:16|4.402
07:57:17|4.402
07:57:18|4.4019
07:57:20|4.4021
07:57:20|4.4016
07:57:21|4.4016
07:57:22|4.4019
07:57:24|4.4017
07:57:25|4.3992
07:57:25|4.3987
07:57:27|4.3987
07:57:27|4.3986
07:57:29|4.3983
07:57:30|4.3983
07:57:31|4.4004
07:57:31|4.3994
07:57:33|4.3984
07:57:34|4.3984
07:57:35|4.3984
07:57:36|4.3983
07:57:37|4.3993
07:57:38|4.3998
07:57:39|4.4001
07:57:39|4.4001
07:57:41|4.401
07:57:42|4.401
07:57:43|4.4012
07:57:44|4.4012
07:57:45|4.4009
07:57:46|4.4016
07:57:47|4.4018
07:57:48|4.4017
07:57:49|4.4016
07:57:50|4.4023
07:57:51|4.4023
07:57:52|4.4023
07:57:53|4.402
07:57:54|4.402
07:57:55|4.4021
07:57:56|4.4021
07:57:57|4.4022
07:57:58|4.3973
07:57:59|4.3971
07:58:00|4.3976
07:58:01|4.3976
07:58:02|4.396
07:58:03|4.396
07:58:04|4.3961
07:58:06|4.3961
07:58:06|4.3961
07:58:08|4.3967
07:58:09|4.3962
07:58:10|4.3962
07:58:10|4.3962
07:58:11|4.3962
07:58:12|4.3971
07:58:14|4.3971
07:58:14|4.3971
07:58:15|4.3984
07:58:16|4.399
07:58:17|4.3992
07:58:18|4.3986
07:58:20|4.3979
07:58:20|4.398
07:58:22|4.398
07:58:22|4.398
07:58:23|4.3977
07:58:25|4.3972
07:58:26|4.3972
07:58:26|4.398
07:58:28|4.398
07:58:29|4.398
07:58:29|4.398
07:58:30|4.3972
07:58:32|4.3966
07:58:32|4.3964
07:58:33|4.3964
07:58:35|4.3956
07:58:36|4.3946
07:58:37|4.3946
07:58:38|4.3946
07:58:39|4.3954
07:58:40|4.3954
07:58:41|4.3962
07:58:42|4.3975
07:58:44|4.3975
07:58:45|4.3975
07:58:45|4.3975
07:58:46|4.3996
07:58:47|4.3996
07:58:48|4.398
07:58:50|4.398
07:58:51|4.398
07:58:51|4.3974
07:58:52|4.3979
07:58:53|4.399
07:58:55|4.3982
07:58:55|4.3982
07:58:56|4.3982
07:58:57|4.3967
07:58:58|4.3967
07:59:00|4.398
07:59:00|4.3937
07:59:01|4.3919
07:59:02|4.3929
07:59:03|4.3946
07:59:04|4.3939
07:59:06|4.3939
07:59:07|4.3939
07:59:08|4.3939
07:59:09|4.3939
07:59:10|4.393
07:59:11|4.3927
07:59:12|4.3927
07:59:13|4.3925
07:59:14|4.393
07:59:15|4.39
07:59:17|4.3906
07:59:18|4.3906
07:59:19|4.3912
07:59:20|4.391
07:59:21|4.391
07:59:22|4.391
07:59:23|4.3924
07:59:24|4.3931
07:59:25|4.392
07:59:26|4.3923
07:59:27|4.3923
07:59:28|4.3923
07:59:29|4.3923
07:59:31|4.3923
07:59:32|4.3946
07:59:32|4.3938
07:59:33|4.3938
07:59:34|4.3934
07:59:35|4.3934
07:59:36|4.3934
07:59:37|4.3934
07:59:38|4.3948
07:59:39|4.3948
07:59:41|4.3948
07:59:41|4.3948
07:59:42|4.3942
07:59:43|4.3943
07:59:44|4.3943
07:59:45|4.3947
07:59:46|4.3936
07:59:47|4.394
07:59:48|4.394
07:59:49|4.3931
07:59:50|4.3934
07:59:51|4.3932
07:59:52|4.3931
07:59:53|4.3935
07:59:54|4.3935
07:59:55|4.3918
07:59:56|4.3908
07:59:57|4.3913
07:59:58|4.392
07:59:59|4.392
08:00:00|4.3929
08:00:01|4.3912
08:00:02|4.3911
08:00:03|4.3911
08:00:04|4.391
08:00:05|4.3903
08:00:06|4.3909
08:00:08|4.3899
08:00:08|4.3885
08:00:11|4.3894
08:00:12|4.3901
08:00:12|4.3893
08:00:13|4.3889
08:00:15|4.3876
08:00:15|4.3868
08:00:17|4.3878
08:00:17|4.3874
08:00:19|4.388
08:00:20|4.3868
08:00:20|4.3868
08:00:22|4.3874
08:00:23|4.3875
08:00:23|4.3892
08:00:25|4.3897
08:00:25|4.3877
08:00:26|4.387
08:00:27|4.3867
08:00:28|4.3874
08:00:29|4.3874
08:00:31|4.3867
08:00:32|4.3876
08:00:33|4.3901
08:00:33|4.3906
08:00:34|4.3905
08:00:35|4.3925
08:00:36|4.3898
08:00:38|4.3899
08:00:38|4.3895
08:00:40|4.3895
08:00:40|4.389
08:00:41|4.3898
08:00:43|4.3889
08:00:43|4.3894
08:00:44|4.3894
08:00:46|4.3888
08:00:47|4.3882
08:00:48|4.3901
08:00:48|4.3929
08:00:50|4.396
08:00:51|4.4018
08:00:51|4.4014
08:00:52|4.3993
08:00:54|4.3981
08:00:54|4.3991
08:00:55|4.3974
08:00:56|4.397
08:00:58|4.3968
08:00:59|4.3974
08:01:00|4.3962
08:01:00|4.3965
08:01:02|4.396
08:01:03|4.4038
08:01:03|4.4058
08:01:04|4.406
08:01:05|4.4041
08:01:07|4.4027
08:01:07|4.402
08:01:10|4.4014
08:01:10|4.4
08:01:12|4.4009
08:01:13|4.4023
08:01:14|4.4
08:01:14|4.3998
08:01:16|4.4
08:01:16|4.3988
08:01:17|4.3969
08:01:18|4.3932
08:01:20|4.3933
08:01:20|4.3939
08:01:22|4.3921
08:01:22|4.3928
08:01:23|4.391
08:01:24|4.3876
08:01:25|4.387
08:01:27|4.3879
08:01:28|4.3879
08:01:29|4.3874
08:01:30|4.3874
08:01:31|4.3874
08:01:32|4.3873
08:01:33|4.3867
08:01:34|4.3831
08:01:35|4.3829
08:01:37|4.3833
08:01:38|4.3848
08:01:39|4.3875
08:01:40|4.3875
08:01:41|4.3875
08:01:42|4.3875
08:01:43|4.387
08:01:44|4.387
08:01:45|4.3864
08:01:46|4.3854
08:01:47|4.384
08:01:48|4.386
08:01:49|4.386
08:01:50|4.3874
08:01:51|4.3864
08:01:52|4.3864
08:01:53|4.3889
08:01:54|4.388
08:01:55|4.3878
08:01:56|4.3878
08:01:57|4.3871
08:01:58|4.3871
08:01:59|4.3871
08:02:00|4.386
08:02:01|4.3847
08:02:02|4.3833
08:02:03|4.3834
08:02:04|4.3834
08:02:05|4.3834
08:02:06|4.3837
08:02:07|4.3828
08:02:08|4.3828
08:02:10|4.384
08:02:10|4.384
08:02:12|4.3843
08:02:13|4.3836
08:02:13|4.3851
08:02:15|4.3862
08:02:16|4.3856
08:02:17|4.3856
08:02:18|4.3836
08:02:19|4.3837
08:02:20|4.3837
08:02:21|4.3842
08:02:22|4.3842
08:02:23|4.3827
08:02:24|4.3823
08:02:25|4.3834
08:02:26|4.3826
08:02:27|4.3834
08:02:28|4.3834
08:02:29|4.382
08:02:30|4.3834
08:02:31|4.3832
08:02:32|4.3832
08:02:33|4.3831
08:02:34|4.3851
08:02:35|4.38
08:02:36|4.3798
08:02:37|4.38
08:02:38|4.38
08:02:39|4.3821
08:02:40|4.381
08:02:42|4.381
08:02:43|4.3812
08:02:43|4.3808
08:02:44|4.381
08:02:45|4.3807
08:02:46|4.38
08:02:47|4.38
08:02:48|4.3781
08:02:49|4.378
08:02:50|4.3785
08:02:51|4.3785
08:02:52|4.3795
08:02:54|4.3796
08:02:54|4.3795
08:02:55|4.3794
08:02:56|4.3786
08:02:57|4.3781
08:02:58|4.3794
08:02:59|4.3794
08:03:00|4.3787
08:03:01|4.3783
08:03:02|4.3769
08:03:03|4.3745
08:03:05|4.3746
08:03:06|4.3752
08:03:06|4.3741
08:03:07|4.3706
08:03:08|4.3706
08:03:10|4.3707
08:03:11|4.3696
08:03:12|4.3691
08:03:13|4.3687
08:03:14|4.3693
08:03:16|4.3688
08:03:17|4.3689
08:03:18|4.3688
08:03:18|4.3699
08:03:20|4.3712
08:03:20|4.3714
08:03:22|4.3734
08:03:22|4.375
08:03:24|4.3758
08:03:25|4.3758
08:03:26|4.3784
08:03:27|4.3793
08:03:28|4.3795
08:03:29|4.3808
08:03:30|4.3812
08:03:31|4.379
08:03:32|4.3786
08:03:33|4.3781
08:03:34|4.3779
08:03:35|4.3768
08:03:36|4.3784
08:03:37|4.3775
08:03:38|4.3775
08:03:39|4.3776
08:03:40|4.3766
08:03:41|4.3766
08:03:42|4.375
08:03:43|4.3753
08:03:45|4.3752
08:03:46|4.3752
08:03:46|4.3752
08:03:47|4.3745
08:03:48|4.3742
08:03:49|4.3742
08:03:50|4.3749
08:03:51|4.3751
08:03:52|4.3751
08:03:53|4.3773
08:03:54|4.3771
08:03:56|4.3775
08:03:56|4.3777
08:03:57|4.3776
08:03:58|4.3776
08:03:59|4.378
08:04:00|4.3789
08:04:02|4.3812
08:04:02|4.3817
08:04:04|4.3807
08:04:04|4.3816
08:04:06|4.3816
08:04:07|4.3792
08:04:07|4.3788
08:04:08|4.3774
08:04:09|4.3774
08:04:12|4.3759
08:04:13|4.3773
08:04:14|4.3773
08:04:15|4.3765
08:04:16|4.3748
08:04:18|4.3748
08:04:18|4.3748
08:04:19|4.3729
08:04:21|4.3724
08:04:22|4.3731
08:04:23|4.373
08:04:24|4.3749
08:04:25|4.3761
08:04:26|4.3777
08:04:27|4.3777
08:04:29|4.3795
08:04:30|4.3794
08:04:31|4.3799
08:04:31|4.3832
08:04:33|4.3836
08:04:34|4.3848
08:04:35|4.3845
08:04:35|4.3845
08:04:37|4.3833
08:04:38|4.382
08:04:40|4.3808
08:04:41|4.3812
08:04:43|4.381
08:04:44|4.3821
08:04:46|4.3836
08:04:47|4.3822
08:04:47|4.3822
08:04:48|4.3822
08:04:50|4.3817
08:04:51|4.3814
08:04:53|4.3814
08:04:54|4.3813
08:04:55|4.3813
08:04:55|4.3813
08:04:56|4.3836
08:04:58|4.3838
08:04:59|4.3834
08:05:00|4.3824
08:05:01|4.383
08:05:03|4.3811
08:05:04|4.3793
08:05:05|4.3793
08:05:05|4.378
08:05:07|4.3781
08:05:08|4.3777
08:05:09|4.3787
08:05:10|4.378
08:05:11|4.378
08:05:12|4.3774
08:05:13|4.3738
08:05:14|4.3741
08:05:15|4.375
08:05:16|4.3751
08:05:17|4.3751
08:05:18|4.375
08:05:19|4.377
08:05:20|4.3771
08:05:21|4.3793
08:05:22|4.3813
08:05:23|4.3784
08:05:24|4.3806
08:05:25|4.3816
08:05:26|4.3821
08:05:27|4.3821
08:05:28|4.382
08:05:29|4.3809
08:05:30|4.3783
08:05:31|4.3797
08:05:32|4.3794
08:05:33|4.3786
08:05:34|4.3795
08:05:35|4.3793
08:05:36|4.3805
08:05:37|4.3808
08:05:39|4.3829
08:05:40|4.383
08:05:41|4.3836
08:05:41|4.3852
08:05:43|4.3849
08:05:44|4.3844
08:05:45|4.3867
08:05:46|4.3885
08:05:47|4.3898
08:05:48|4.3911
08:05:49|4.3914
08:05:50|4.3883
08:05:51|4.3891
08:05:52|4.3921
08:05:53|4.3935
08:05:54|4.3931
08:05:56|4.3922
08:05:57|4.3955
08:05:58|4.3967
08:05:59|4.3974
08:06:00|4.3967
08:06:01|4.3963
08:06:01|4.3957
08:06:03|4.3933
08:06:04|4.3916
08:06:05|4.3915
08:06:06|4.3909
08:06:08|4.3927
08:06:08|4.3929
08:06:10|4.3929
08:06:10|4.3935
08:06:11|4.396
08:06:13|4.3932
08:06:14|4.3954
08:06:15|4.3976
08:06:16|4.3986
08:06:17|4.3995
08:06:18|4.4003
08:06:19|4.3998
08:06:19|4.4003
08:06:21|4.3988
08:06:22|4.3988
08:06:22|4.4006
08:06:23|4.4009
08:06:25|4.3998
08:06:25|4.3982
08:06:27|4.3976
08:06:28|4.3972
08:06:29|4.3947
08:06:30|4.3931
08:06:31|4.3923
08:06:32|4.3923
08:06:32|4.3926
08:06:33|4.391
08:06:34|4.3908
08:06:35|4.3902
08:06:37|4.3902
08:06:38|4.3902
08:06:39|4.3904
08:06:41|4.3894
08:06:41|4.3892
08:06:42|4.3885
08:06:44|4.39
08:06:45|4.39
08:06:46|4.39
08:06:47|4.39
08:06:48|4.3891
08:06:49|4.389
08:06:49|4.3903
08:06:51|4.3902
08:06:52|4.3902
08:06:53|4.3916
08:06:54|4.3928
08:06:55|4.3935
08:06:56|4.3938
08:06:57|4.3938
08:06:58|4.3952
08:06:59|4.3942
08:07:00|4.3942
08:07:01|4.395
08:07:02|4.3949
08:07:03|4.3938
08:07:04|4.3902
08:07:05|4.3848
08:07:06|4.3851
08:07:07|4.3851
08:07:08|4.3861
08:07:09|4.3861
08:07:10|4.3865
08:07:11|4.3865
08:07:12|4.3865
08:07:13|4.3864
08:07:14|4.3849
08:07:15|4.3852
08:07:16|4.3857
08:07:17|4.3857
08:07:18|4.3839
08:07:19|4.3839
08:07:21|4.3841
08:07:22|4.3833
08:07:23|4.3833
08:07:24|4.3811
08:07:25|4.3811
08:07:27|4.378
08:07:27|4.3778
08:07:28|4.3794
08:07:29|4.3807
08:07:30|4.3798
08:07:31|4.3799
08:07:32|4.3804
08:07:33|4.3808
08:07:34|4.3804
08:07:36|4.3809
08:07:36|4.3808
08:07:37|4.382
08:07:38|4.3812
08:07:39|4.3828
08:07:41|4.3822
08:07:43|4.382
08:07:43|4.3793
08:07:44|4.3805
08:07:45|4.3805
08:07:47|4.3785
08:07:48|4.3775
08:07:49|4.3782
08:07:50|4.3782
08:07:51|4.3782
08:07:52|4.3781
08:07:52|4.3763
08:07:54|4.3771
08:07:55|4.3771
08:07:56|4.3771
08:07:57|4.3694
08:07:58|4.3686
08:07:59|4.3667
08:08:00|4.3672
08:08:01|4.367
08:08:02|4.3676
08:08:03|4.3677
08:08:05|4.3672
08:08:05|4.3665
08:08:06|4.3673
08:08:07|4.3678
08:08:08|4.3618
08:08:09|4.3584
08:08:11|4.3596
08:08:11|4.3585
08:08:13|4.3579
08:08:13|4.3578
08:08:14|4.3564
08:08:16|4.3561
08:08:17|4.3566
08:08:18|4.3598
08:08:19|4.3594
08:08:20|4.3596
08:08:22|4.3601
08:08:22|4.3599
08:08:24|4.3604
08:08:24|4.3604
08:08:25|4.3604
08:08:27|4.3615
08:08:27|4.361
08:08:28|4.3608
08:08:29|4.3609
08:08:31|4.3627
08:08:32|4.3643
08:08:33|4.3612
08:08:34|4.3613
08:08:35|4.3617
08:08:36|4.3618
08:08:37|4.361
08:08:38|4.361
08:08:39|4.3643
08:08:40|4.3637
08:08:41|4.3618
08:08:42|4.3614
08:08:43|4.3596
08:08:45|4.3605
08:08:45|4.36
08:08:47|4.3597
08:08:48|4.3605
08:08:50|4.352
08:08:50|4.3503
08:08:52|4.3508
08:08:52|4.3471
08:08:54|4.3475
08:08:54|4.3485
08:08:55|4.3503
08:08:57|4.3503
08:08:58|4.3512
08:08:59|4.3535
08:09:00|4.355
08:09:01|4.3539
08:09:02|4.3538
08:09:03|4.3525
08:09:04|4.3531
08:09:05|4.3531
08:09:06|4.3539
08:09:07|4.355
08:09:08|4.356
08:09:09|4.3584
08:09:10|4.357
08:09:11|4.3582
08:09:12|4.3593
08:09:13|4.3582
08:09:14|4.3594
08:09:16|4.3576
08:09:16|4.3567
08:09:17|4.3551
08:09:18|4.3545
08:09:19|4.3557
08:09:20|4.356
08:09:22|4.356
08:09:22|4.356
08:09:23|4.3572
08:09:25|4.3582
08:09:25|4.3584
08:09:26|4.3584
08:09:27|4.3567
08:09:29|4.3567
08:09:30|4.3558
08:09:31|4.3531
08:09:32|4.3532
08:09:34|4.3528
08:09:34|4.3526
08:09:35|4.3553
08:09:37|4.3563
08:09:37|4.3562
08:09:39|4.3561
08:09:39|4.3573
08:09:41|4.3576
08:09:42|4.3573
08:09:42|4.3573
08:09:44|4.3579
08:09:45|4.3579
08:09:46|4.354
08:09:47|4.3545
08:09:47|4.3551
08:09:49|4.3559
08:09:50|4.3559
08:09:51|4.3602
08:09:52|4.3606
08:09:52|4.3606
08:09:54|4.3606
08:09:55|4.3621
08:09:55|4.3612
08:09:57|4.3622
08:09:58|4.3622
08:09:59|4.3636
08:10:00|4.3605
08:10:01|4.3607
08:10:02|4.3653
08:10:03|4.3654
08:10:04|4.3663
08:10:06|4.366
08:10:07|4.3688
08:10:08|4.3698
08:10:09|4.3722
08:10:09|4.3706
08:10:10|4.3682
08:10:11|4.3685
08:10:13|4.369
08:10:14|4.368
08:10:15|4.3668
08:10:15|4.3662
08:10:16|4.3651
08:10:18|4.3658
08:10:20|4.3705
08:10:21|4.3695
08:10:22|4.3686
08:10:22|4.3653
08:10:24|4.366
08:10:25|4.3646
08:10:26|4.3634
08:10:27|4.3627
08:10:28|4.3627
08:10:29|4.3627
08:10:30|4.3642
08:10:31|4.362
08:10:32|4.3627
08:10:33|4.3626
08:10:34|4.3607
08:10:35|4.3611
08:10:36|4.36
08:10:37|4.3616
08:10:39|4.3609
08:10:39|4.3594
08:10:40|4.3595
08:10:41|4.3592
08:10:42|4.3583
08:10:43|4.3596
08:10:44|4.3599
08:10:46|4.361
08:10:46|4.36
08:10:47|4.36
08:10:48|4.36
08:10:50|4.3588
08:10:51|4.3581
08:10:52|4.3581
08:10:52|4.3581
08:10:54|4.3581
08:10:54|4.3592
08:10:56|4.3592
08:10:57|4.3592
08:10:58|4.3584
08:10:59|4.3584
08:11:00|4.3605
08:11:01|4.3591
08:11:02|4.3583
08:11:03|4.3594
08:11:04|4.36
08:11:05|4.3607
08:11:06|4.3608
08:11:07|4.3619
08:11:08|4.3623
08:11:09|4.3643
08:11:10|4.363
08:11:11|4.365
08:11:12|4.3679
08:11:13|4.3679
08:11:14|4.3695
08:11:15|4.372
08:11:16|4.3699
08:11:17|4.3667
08:11:18|4.3655
08:11:19|4.3654
08:11:20|4.3654
08:11:22|4.3653
08:11:22|4.3651
08:11:23|4.3636
08:11:24|4.3617
08:11:26|4.3613
08:11:26|4.3594
08:11:28|4.3594
08:11:30|4.3594
08:11:30|4.3598
08:11:32|4.3598
08:11:33|4.3598
08:11:33|4.359
08:11:34|4.3588
08:11:35|4.3588
08:11:36|4.3602
08:11:37|4.3613
08:11:38|4.3621
08:11:39|4.3616
08:11:40|4.3609
08:11:41|4.3603
08:11:42|4.3603
08:11:43|4.3609
08:11:44|4.3609
08:11:46|4.3609
08:11:47|4.3605
08:11:48|4.3594
08:11:48|4.3589
08:11:50|4.3576
08:11:51|4.3586
08:11:52|4.3615
08:11:53|4.3615
08:11:54|4.3611
08:11:55|4.3628
08:11:56|4.3628
08:11:57|4.3632
08:11:58|4.3632
08:11:59|4.3632
08:12:00|4.3613
08:12:01|4.3601
08:12:03|4.359
08:12:04|4.358
08:12:04|4.3572
08:12:05|4.357
08:12:06|4.3571
08:12:07|4.358
08:12:08|4.358
08:12:09|4.3556
08:12:10|4.3556
08:12:11|4.3536
08:12:12|4.3536
08:12:14|4.3536
08:12:14|4.3536
08:12:15|4.3529
08:12:16|4.3528
08:12:18|4.3526
08:12:18|4.3526
08:12:19|4.3519
08:12:21|4.3517
08:12:22|4.3512
08:12:23|4.3524
08:12:25|4.3506
08:12:25|4.3522
08:12:26|4.354
08:12:27|4.352
08:12:28|4.352
08:12:30|4.352
08:12:31|4.352
08:12:32|4.3519
08:12:33|4.3506
08:12:34|4.3506
08:12:35|4.35
08:12:36|4.3497
08:12:37|4.3497
08:12:38|4.3472
08:12:39|4.3447
08:12:40|4.3446
08:12:41|4.3458
08:12:42|4.3457
08:12:43|4.344
08:12:44|4.3434
08:12:45|4.343
08:12:46|4.3428
08:12:47|4.3434
08:12:48|4.3424
08:12:49|4.3417
08:12:50|4.3412
08:12:51|4.3416
08:12:52|4.3412
08:12:53|4.3404
08:12:54|4.3404
08:12:55|4.341
08:12:56|4.3405
08:12:57|4.3417
08:12:58|4.3417
08:12:59|4.3382
08:13:00|4.3373
08:13:01|4.3394
08:13:02|4.3372
08:13:03|4.336
08:13:04|4.336
08:13:05|4.3359
08:13:06|4.3352
08:13:07|4.3375
08:13:08|4.3395
08:13:09|4.3424
08:13:10|4.3419
08:13:11|4.341
08:13:12|4.3423
08:13:13|4.3449
08:13:14|4.3444
08:13:15|4.3435
08:13:16|4.3424
08:13:17|4.342
08:13:18|4.342
08:13:20|4.3422
08:13:21|4.3425
08:13:23|4.3421
08:13:24|4.3433
08:13:25|4.344
08:13:26|4.3474
08:13:27|4.3452
08:13:28|4.3478
08:13:29|4.3478
08:13:30|4.3483
08:13:31|4.349
08:13:32|4.3474
08:13:33|4.3463
08:13:34|4.3463
08:13:36|4.3463
08:13:36|4.3463
08:13:37|4.3463
08:13:38|4.3465
08:13:39|4.3465
08:13:41|4.3461
08:13:42|4.3461
08:13:42|4.348
08:13:43|4.3475
08:13:45|4.3475
08:13:46|4.346
08:13:46|4.3482
08:13:47|4.3484
08:13:49|4.3484
08:13:49|4.3492
08:13:51|4.3474
08:13:51|4.3471
08:13:53|4.3471
08:13:53|4.3471
08:13:54|4.3471
08:13:55|4.3471
08:13:56|4.3483
08:13:58|4.3482
08:13:58|4.3463
08:13:59|4.3469
08:14:01|4.3463
08:14:01|4.3471
08:14:03|4.3486
08:14:03|4.3479
08:14:04|4.3479
08:14:05|4.3468
08:14:06|4.3462
08:14:07|4.3512
08:14:09|4.3508
08:14:09|4.3508
08:14:10|4.3533
08:14:11|4.3538
08:14:12|4.3543
08:14:14|4.3552
08:14:15|4.3508
08:14:16|4.3528
08:14:17|4.3528
08:14:18|4.3521
08:14:19|4.3501
08:14:20|4.3513
08:14:21|4.3513
08:14:22|4.3542
08:14:23|4.3546
08:14:24|4.3542
08:14:26|4.3538
08:14:26|4.3553
08:14:27|4.3543
08:14:28|4.3543
08:14:29|4.3541
08:14:31|4.3544
08:14:32|4.3582
08:14:33|4.3583
08:14:34|4.3577
08:14:35|4.3578
08:14:36|4.3578
08:14:37|4.3575
08:14:38|4.3583
08:14:39|4.3579
08:14:40|4.3573
08:14:41|4.3585
08:14:42|4.3575
08:14:43|4.3632
08:14:44|4.3625
08:14:45|4.3628
08:14:46|4.3616
08:14:47|4.3595
08:14:49|4.3595
08:14:49|4.3582
08:14:50|4.3578
08:14:51|4.3578
08:14:52|4.3582
08:14:53|4.3577
08:14:54|4.3577
08:14:56|4.3547
08:14:57|4.355
08:14:57|4.3543
08:14:58|4.354
08:14:59|4.3543
08:15:00|4.3553
08:15:01|4.3553
08:15:02|4.3557
08:15:03|4.3527
08:15:05|4.3531
08:15:05|4.3546
08:15:06|4.3558
08:15:07|4.359
08:15:08|4.3629
08:15:09|4.3624
08:15:10|4.3624
08:15:11|4.3603
08:15:12|4.3593
08:15:14|4.3593
08:15:14|4.3612
08:15:16|4.3614
08:15:16|4.3657
08:15:17|4.3672
08:15:18|4.3675
08:15:19|4.3699
08:15:20|4.3722
08:15:22|4.3665
08:15:24|4.3645
08:15:25|4.3649
08:15:26|4.3631
08:15:27|4.3621
08:15:28|4.3621
08:15:29|4.3621
08:15:30|4.3622
08:15:32|4.3622
08:15:32|4.3622
08:15:33|4.3622
08:15:34|4.361
08:15:35|4.3609
08:15:37|4.359
08:15:37|4.3568
08:15:39|4.3563
08:15:40|4.3515
08:15:41|4.3516
08:15:42|4.3495
08:15:43|4.3491
08:15:44|4.3486
08:15:44|4.3486
08:15:46|4.3487
08:15:46|4.3501
08:15:48|4.3503
08:15:48|4.3503
08:15:50|4.3517
08:15:50|4.3528
08:15:52|4.3528
08:15:53|4.3528
08:15:53|4.3528
08:15:55|4.3518
08:15:56|4.3517
08:15:57|4.3526
08:15:57|4.353
08:15:58|4.3527
08:16:00|4.3545
08:16:00|4.3554
08:16:02|4.3545
08:16:02|4.3526
08:16:04|4.3521
08:16:05|4.3545
08:16:06|4.3558
08:16:07|4.3606
08:16:08|4.3616
08:16:09|4.3596
08:16:10|4.3603
08:16:11|4.3603
08:16:12|4.3614
08:16:13|4.3614
08:16:14|4.359
08:16:15|4.3598
08:16:16|4.3602
08:16:17|4.3611
08:16:18|4.3625
08:16:19|4.361
08:16:20|4.3618
08:16:21|4.3625
08:16:22|4.3622
08:16:23|4.3633
08:16:24|4.3633
08:16:25|4.3632
08:16:26|4.3632
08:16:27|4.3628
08:16:28|4.3646
08:16:30|4.3634
08:16:30|4.3672
08:16:32|4.3682
08:16:32|4.3681
08:16:33|4.3672
08:16:34|4.3677
08:16:36|4.3682
08:16:38|4.3665
08:16:38|4.3644
08:16:40|4.3643
08:16:40|4.3652
08:16:41|4.3646
08:16:43|4.3643
08:16:43|4.3643
08:16:45|4.3649
08:16:46|4.3649
08:16:47|4.3664
08:16:48|4.3664
08:16:49|4.3668
08:16:49|4.3681
08:16:50|4.3659
08:16:52|4.368
08:16:53|4.3682
08:16:54|4.3667
08:16:55|4.3673
08:16:56|4.3675
08:16:57|4.3681
08:16:58|4.3681
08:16:59|4.3685
08:17:00|4.3721
08:17:01|4.3741
08:17:02|4.3739
08:17:03|4.3728
08:17:04|4.3725
08:17:05|4.3731
08:17:06|4.373
08:17:07|4.3734
08:17:08|4.3745
08:17:09|4.3795
08:17:10|4.3796
08:17:11|4.3753
08:17:12|4.3758
08:17:13|4.3754
08:17:14|4.3748
08:17:15|4.375
08:17:16|4.375
08:17:17|4.3731
08:17:18|4.3716
08:17:19|4.371
08:17:20|4.3718
08:17:21|4.369
08:17:22|4.3718
08:17:23|4.3718
08:17:25|4.372
08:17:26|4.373
08:17:27|4.3729
08:17:28|4.3734
08:17:30|4.3697
08:17:30|4.3691
08:17:32|4.3671
08:17:33|4.3671
08:17:33|4.3666
08:17:34|4.3678
08:17:36|4.3672
08:17:37|4.3672
08:17:38|4.3666
08:17:39|4.3658
08:17:40|4.366
08:17:41|4.3662
08:17:41|4.3657
08:17:43|4.367
08:17:44|4.3677
08:17:45|4.366
08:17:45|4.3678
08:17:47|4.3681
08:17:47|4.3672
08:17:49|4.3666
08:17:50|4.3658
08:17:51|4.3663
08:17:52|4.3663
08:17:53|4.3654
08:17:54|4.3671
08:17:55|4.3669
08:17:55|4.3669
08:17:57|4.368
08:17:58|4.3682
08:17:58|4.3681
08:17:59|4.367
08:18:00|4.3681
08:18:01|4.3699
08:18:02|4.3703
08:18:05|4.3726
08:18:05|4.3753
08:18:06|4.377
08:18:07|4.3778
08:18:08|4.3789
08:18:09|4.3792
08:18:11|4.38
08:18:12|4.3814
08:18:12|4.3806
08:18:13|4.3784
08:18:14|4.379
08:18:15|4.3762
08:18:16|4.3776
08:18:17|4.3766
08:18:19|4.3779
08:18:19|4.3783
08:18:20|4.3761
08:18:21|4.3746
08:18:23|4.3796
08:18:23|4.3814
08:18:24|4.3788
08:18:25|4.3807
08:18:26|4.3807
08:18:27|4.3822
08:18:29|4.3812
08:18:30|4.3814
08:18:31|4.3814
08:18:32|4.3814
08:18:33|4.3798
08:18:34|4.379
08:18:35|4.38
08:18:36|4.3809
08:18:37|4.3792
08:18:38|4.3792
08:18:39|4.3802
08:18:40|4.3792
08:18:41|4.3806
08:18:42|4.3794
08:18:43|4.3784
08:18:44|4.3791
08:18:45|4.3791
08:18:46|4.3791
08:18:47|4.3786
08:18:48|4.3778
08:18:49|4.3778
08:18:50|4.3785
08:18:51|4.3785
08:18:52|4.3765
08:18:53|4.3763
08:18:54|4.3766
08:18:55|4.3771
08:18:56|4.3772
08:18:57|4.3779
08:18:58|4.3779
08:18:59|4.3788
08:19:00|4.38
08:19:02|4.38
08:19:02|4.3797
08:19:03|4.3804
08:19:05|4.38
08:19:05|4.3795
08:19:06|4.38
08:19:07|4.3814
08:19:08|4.3821
08:19:09|4.3808
08:19:10|4.3811
08:19:11|4.3811
08:19:12|4.3787
08:19:13|4.3813
08:19:14|4.3813
08:19:15|4.3814
08:19:16|4.3799
08:19:17|4.3803
08:19:19|4.3789
08:19:19|4.3779
08:19:21|4.3773
08:19:21|4.3767
08:19:23|4.3767
08:19:23|4.3755
08:19:25|4.3757
08:19:26|4.3748
08:19:28|4.3768
08:19:29|4.3773
08:19:30|4.3773
08:19:31|4.3778
08:19:32|4.3803
08:19:34|4.38
08:19:34|4.38
08:19:36|4.3797
08:19:36|4.3796
08:19:38|4.3791
08:19:39|4.3791
08:19:40|4.38
08:19:41|4.3803
08:19:42|4.3803
08:19:43|4.3803
08:19:44|4.3803
08:19:45|4.3803
08:19:46|4.3814
08:19:47|4.3803
08:19:48|4.3803
08:19:49|4.3789
08:19:50|4.378
08:19:51|4.3779
08:19:52|4.3776
08:19:53|4.3776
08:19:54|4.376
08:19:55|4.3762
08:19:56|4.3758
08:19:57|4.3767
08:19:58|4.3746
08:19:59|4.3742
08:20:00|4.3736
08:20:01|4.3736
08:20:02|4.3739
08:20:03|4.3755
08:20:04|4.3748
08:20:05|4.3746
08:20:06|4.3759
08:20:07|4.3734
08:20:08|4.3758
08:20:09|4.375
08:20:10|4.3749
08:20:11|4.3745
08:20:12|4.3726
08:20:13|4.3706
08:20:14|4.3694
08:20:15|4.3717
08:20:16|4.3737
08:20:17|4.3714
08:20:18|4.3709
08:20:19|4.3692
08:20:20|4.3692
08:20:21|4.3682
08:20:22|4.3692
08:20:23|4.3717
08:20:24|4.3708
08:20:25|4.3695
08:20:26|4.3695
08:20:28|4.3717
08:20:29|4.3727
08:20:30|4.3715
08:20:31|4.372
08:20:32|4.373
08:20:33|4.3718
08:20:34|4.3702
08:20:35|4.37
08:20:36|4.37
08:20:37|4.371
08:20:38|4.3729
08:20:39|4.3729
08:20:40|4.3729
08:20:41|4.374
08:20:42|4.3772
08:20:43|4.379
08:20:44|4.3802
08:20:45|4.3802
08:20:46|4.3766
08:20:47|4.3766
08:20:48|4.3758
08:20:49|4.3753
08:20:50|4.3764
08:20:51|4.3764
08:20:52|4.3776
08:20:53|4.377
08:20:54|4.3762
08:20:55|4.3754
08:20:56|4.3762
08:20:57|4.3744
08:20:58|4.3744
08:20:59|4.3734
08:21:01|4.3736
08:21:02|4.3745
08:21:03|4.3706
08:21:04|4.3701
08:21:05|4.3739
08:21:06|4.373
08:21:07|4.3739
08:21:08|4.3789
08:21:09|4.3806
08:21:10|4.3799
08:21:11|4.3772
08:21:12|4.3773
08:21:13|4.3771
08:21:14|4.3766
08:21:15|4.376
08:21:16|4.3772
08:21:17|4.3771
08:21:18|4.3775
08:21:19|4.3763
08:21:20|4.3778
08:21:21|4.3792
08:21:22|4.3779
08:21:23|4.3764
08:21:24|4.3751
08:21:25|4.375
08:21:26|4.3753
08:21:28|4.3767
08:21:29|4.3776
08:21:31|4.3776
08:21:32|4.3802
08:21:32|4.3795
08:21:34|4.38
08:21:35|4.3798
08:21:35|4.3802
08:21:37|4.3802
08:21:38|4.3823
08:21:39|4.3823
08:21:40|4.3818
08:21:41|4.3818
08:21:42|4.3818
08:21:43|4.3818
08:21:44|4.3827
08:21:45|4.3827
08:21:46|4.382
08:21:47|4.3819
08:21:48|4.3819
08:21:49|4.3811
08:21:50|4.3811
08:21:51|4.3786
08:21:52|4.3774
08:21:53|4.3753
08:21:54|4.3753
08:21:55|4.3739
08:21:56|4.3748
08:21:57|4.3724
08:21:58|4.3717
08:22:00|4.3724
08:22:01|4.3739
08:22:02|4.3722
08:22:02|4.3727
08:22:03|4.3721
08:22:04|4.3718
08:22:05|4.3711
08:22:06|4.3728
08:22:07|4.3729
08:22:09|4.3747
08:22:09|4.3747
08:22:10|4.3747
08:22:12|4.3736
08:22:12|4.3718
08:22:14|4.3714
08:22:14|4.3721
08:22:15|4.3734
08:22:16|4.374
08:22:17|4.3721
08:22:18|4.3715
08:22:19|4.3698
08:22:20|4.3704
08:22:21|4.3728
08:22:23|4.3706
08:22:24|4.3711
08:22:24|4.37
08:22:25|4.3691
08:22:26|4.3689
08:22:27|4.3694
08:22:29|4.3688
08:22:30|4.3695
08:22:32|4.37
08:22:32|4.3671
08:22:34|4.3663
08:22:35|4.3663
08:22:36|4.366
08:22:37|4.3655
08:22:39|4.366
08:22:39|4.361
08:22:41|4.3617
08:22:41|4.362
08:22:43|4.363
08:22:43|4.3636
08:22:44|4.365
08:22:46|4.3638
08:22:46|4.3639
08:22:48|4.3638
08:22:48|4.3638
08:22:50|4.3638
08:22:50|4.3642
08:22:52|4.3641
08:22:52|4.363
08:22:53|4.3648
08:22:54|4.3644
08:22:55|4.3648
08:22:56|4.365
08:22:57|4.3655
08:22:59|4.3662
08:23:00|4.366
08:23:00|4.366
08:23:01|4.366
08:23:03|4.3674
08:23:03|4.3675
08:23:05|4.364
08:23:05|4.364
08:23:06|4.364
08:23:07|4.3662
08:23:08|4.367
08:23:10|4.3694
08:23:10|4.3682
08:23:11|4.3682
08:23:12|4.3657
08:23:14|4.3656
08:23:14|4.3664
08:23:15|4.3661
08:23:17|4.3646
08:23:17|4.365
08:23:18|4.3645
08:23:19|4.3645
08:23:21|4.3687
08:23:22|4.3702
08:23:23|4.3704
08:23:24|4.3698
08:23:25|4.368
08:23:25|4.3673
08:23:26|4.3676
08:23:27|4.368
08:23:28|4.368
08:23:30|4.3686
08:23:32|4.3701
08:23:32|4.3711
08:23:34|4.3742
08:23:34|4.3762
08:23:35|4.3758
08:23:37|4.3756
08:23:38|4.3758
08:23:39|4.376
08:23:39|4.375
08:23:40|4.3743
08:23:41|4.3765
08:23:43|4.3779
08:23:43|4.3777
08:23:45|4.3777
08:23:46|4.3779
08:23:47|4.3786
08:23:48|4.3785
08:23:48|4.3761
08:23:50|4.3754
08:23:50|4.3748
08:23:52|4.3753
08:23:53|4.3748
08:23:54|4.3754
08:23:55|4.375
08:23:56|4.3754
08:23:57|4.3756
08:23:58|4.3769
08:23:59|4.3756
08:24:00|4.3756
08:24:01|4.3769
08:24:02|4.376
08:24:03|4.376
08:24:05|4.3754
08:24:05|4.3765
08:24:07|4.3765
08:24:07|4.3755
08:24:09|4.3719
08:24:09|4.3714
08:24:10|4.3717
08:24:11|4.3722
08:24:12|4.3726
08:24:14|4.3721
08:24:15|4.3707
08:24:15|4.3707
08:24:16|4.3708
08:24:17|4.3726
08:24:18|4.3681
08:24:20|4.3671
08:24:21|4.3675
08:24:22|4.3672
08:24:23|4.3674
08:24:23|4.3672
08:24:24|4.3656
08:24:25|4.3651
08:24:26|4.3648
08:24:28|4.3658
08:24:28|4.3654
08:24:29|4.366
08:24:31|4.365
08:24:32|4.3656
08:24:33|4.366
08:24:34|4.3647
08:24:35|4.3642
08:24:36|4.3633
08:24:37|4.363
08:24:38|4.3617
08:24:40|4.3624
08:24:41|4.3627
08:24:41|4.3621
08:24:43|4.3609
08:24:44|4.3618
08:24:45|4.3618
08:24:45|4.3616
08:24:47|4.362
08:24:48|4.3608
08:24:49|4.3674
08:24:50|4.3658
08:24:51|4.3662
08:24:52|4.3657
08:24:52|4.3643
08:24:54|4.3652
08:24:55|4.3636
08:24:56|4.3639
08:24:57|4.3634
08:24:57|4.3636
08:24:58|4.3618
08:24:59|4.3619
08:25:01|4.3632
08:25:02|4.3621
08:25:03|4.3602
08:25:04|4.3595
08:25:04|4.3606
08:25:05|4.3614
08:25:06|4.359
08:25:08|4.3575
08:25:09|4.361
08:25:10|4.3592
08:25:10|4.3585
08:25:12|4.3624
08:25:13|4.3663
08:25:14|4.3652
08:25:15|4.366
08:25:15|4.3662
08:25:17|4.3651
08:25:17|4.3623
08:25:18|4.3625
08:25:20|4.3637
08:25:21|4.3661
08:25:22|4.3663
08:25:23|4.3647
08:25:24|4.3619
08:25:25|4.3611
08:25:25|4.361
08:25:27|4.3618
08:25:27|4.3618
08:25:29|4.3618
08:25:30|4.3642
08:25:30|4.364
08:25:33|4.3621
08:25:33|4.3619
08:25:35|4.3619
08:25:37|4.3623
08:25:37|4.3607
08:25:38|4.3606
08:25:40|4.3606
08:25:40|4.3579
08:25:41|4.3598
08:25:43|4.36
08:25:43|4.361
08:25:44|4.3621
08:25:46|4.3622
08:25:47|4.3617
08:25:47|4.3622
08:25:48|4.3623
08:25:50|4.3642
08:25:50|4.3666
08:25:51|4.3656
08:25:52|4.365
08:25:53|4.3659
08:25:55|4.3663
08:25:55|4.3666
08:25:57|4.3684
08:25:57|4.3686
08:25:58|4.3705
08:25:59|4.3723
08:26:01|4.3756
08:26:01|4.376
08:26:03|4.377
08:26:03|4.3764
08:26:04|4.3768
08:26:05|4.3771
08:26:06|4.3779
08:26:07|4.3787
08:26:09|4.378
08:26:09|4.377
08:26:10|4.3766
08:26:12|4.3755
08:26:12|4.3755
08:26:13|4.3748
08:26:15|4.3727
08:26:16|4.3738
08:26:17|4.3743
08:26:17|4.3735
08:26:18|4.3734
08:26:19|4.3711
08:26:20|4.3695
08:26:22|4.37
08:26:22|4.3694
08:26:23|4.3698
08:26:25|4.3738
08:26:26|4.375
08:26:27|4.3746
08:26:28|4.3774
08:26:29|4.3786
08:26:29|4.3772
08:26:31|4.3799
08:26:32|4.3793
08:26:34|4.3795
08:26:34|4.3775
08:26:36|4.3759
08:26:37|4.3771
08:26:38|4.3778
08:26:40|4.3776
08:26:40|4.3774
08:26:41|4.3791
08:26:42|4.3818
08:26:44|4.3802
08:26:44|4.3811
08:26:45|4.3803
08:26:47|4.3799
08:26:47|4.3793
08:26:48|4.3793
08:26:50|4.3807
08:26:50|4.383
08:26:51|4.3832
08:26:53|4.382
08:26:53|4.3808
08:26:54|4.3832
08:26:55|4.3834
08:26:56|4.3845
08:26:57|4.3848
08:26:58|4.3848
08:26:59|4.3843
08:27:00|4.3852
08:27:01|4.3865
08:27:03|4.3893
08:27:03|4.3894
08:27:04|4.39
08:27:05|4.3906
08:27:06|4.3917
08:27:07|4.3922
08:27:08|4.3951
08:27:09|4.3954
08:27:10|4.3966
08:27:11|4.3936
08:27:12|4.3893
08:27:13|4.3909
08:27:15|4.3916
08:27:15|4.3943
08:27:16|4.3963
08:27:17|4.396
08:27:18|4.3958
08:27:19|4.396
08:27:21|4.3971
08:27:21|4.3955
08:27:22|4.397
08:27:23|4.3957
08:27:24|4.3952
08:27:25|4.3958
08:27:26|4.3975
08:27:28|4.3967
08:27:28|4.3968
08:27:29|4.3994
08:27:30|4.4004
08:27:31|4.4004
08:27:32|4.4003
08:27:33|4.4023
08:27:34|4.4005
08:27:36|4.4002
08:27:36|4.4001
08:27:38|4.399
08:27:39|4.3994
08:27:40|4.3992
08:27:40|4.3957
08:27:42|4.3948
08:27:42|4.3986
08:27:44|4.3986
08:27:44|4.3967
08:27:46|4.3971
08:27:46|4.3983
08:27:48|4.3973
08:27:49|4.3936
08:27:49|4.3971
08:27:50|4.3924
08:27:51|4.3942
08:27:52|4.395
08:27:54|4.3928
08:27:54|4.395
08:27:55|4.3975
08:27:56|4.3975
08:27:57|4.3997
08:27:59|4.398
08:27:59|4.3962
08:28:00|4.3956
08:28:02|4.3998
08:28:03|4.3998
08:28:04|4.4026
08:28:05|4.403
08:28:06|4.4032
08:28:07|4.4036
08:28:08|4.4021
08:28:09|4.4021
08:28:10|4.4021
08:28:11|4.4042
08:28:12|4.4041
08:28:13|4.4036
08:28:14|4.4057
08:28:15|4.4063
08:28:16|4.4051
08:28:17|4.4059
08:28:18|4.406
08:28:19|4.4061
08:28:21|4.4064
08:28:21|4.4062
08:28:22|4.4062
08:28:23|4.4066
08:28:24|4.4056
08:28:26|4.4051
08:28:26|4.4028
08:28:28|4.4031
08:28:28|4.4039
08:28:29|4.4024
08:28:30|4.4006
08:28:31|4.4025
08:28:32|4.4026
08:28:34|4.403
08:28:34|4.403
08:28:35|4.4017
08:28:36|4.402
08:28:37|4.4012
08:28:39|4.4013
08:28:40|4.3988
08:28:40|4.3986
08:28:42|4.3988
08:28:43|4.3979
08:28:44|4.398
08:28:45|4.3991
08:28:46|4.3973
08:28:47|4.3972
08:28:49|4.3991
08:28:50|4.3991
08:28:50|4.3991
08:28:52|4.3987
08:28:53|4.3987
08:28:54|4.4004
08:28:55|4.4007
08:28:55|4.4
08:28:56|4.4
08:28:58|4.4
08:28:59|4.3989
08:29:00|4.3996
08:29:01|4.3981
08:29:03|4.3981
08:29:04|4.3981
08:29:04|4.3991
08:29:05|4.3994
08:29:06|4.3994
08:29:07|4.3995
08:29:08|4.4002
08:29:10|4.4032
08:29:10|4.4031
08:29:11|4.4031
08:29:12|4.4031
08:29:13|4.4038
08:29:14|4.4041
08:29:15|4.4051
08:29:16|4.4062
08:29:17|4.4062
08:29:18|4.4061
08:29:19|4.4061
08:29:20|4.4057
08:29:21|4.406
08:29:23|4.4032
08:29:23|4.4023
08:29:24|4.4044
08:29:25|4.4025
08:29:26|4.4019
08:29:27|4.4008
08:29:29|4.4025
08:29:29|4.4012
08:29:30|4.402
08:29:31|4.402
08:29:32|4.4006
08:29:33|4.4005
08:29:35|4.4013
08:29:36|4.4001
08:29:36|4.3986
08:29:38|4.3999
08:29:39|4.3992
08:29:40|4.4002
08:29:41|4.4005
08:29:42|4.3992
08:29:43|4.3991
08:29:44|4.3991
08:29:45|4.3988
08:29:46|4.3988
08:29:47|4.3972
08:29:48|4.3989
08:29:49|4.3984
08:29:50|4.3984
08:29:51|4.3995
08:29:52|4.3995
08:29:53|4.3985
08:29:54|4.3989
08:29:55|4.3989
08:29:56|4.3989
08:29:57|4.3976
08:29:58|4.4004
08:30:00|4.4001
08:30:00|4.4004
08:30:02|4.4004
08:30:02|4.3973
08:30:04|4.3973
08:30:05|4.4016
08:30:06|4.3988
08:30:07|4.3987
08:30:07|4.3987
08:30:09|4.3991
08:30:10|4.3976
08:30:11|4.3976
08:30:12|4.3964
08:30:13|4.3966
08:30:14|4.3948
08:30:15|4.3944
08:30:16|4.394
08:30:17|4.3924
08:30:18|4.3931
08:30:19|4.395
08:30:20|4.394
08:30:21|4.394
08:30:22|4.3924
08:30:23|4.3935
08:30:24|4.394
08:30:25|4.3936
08:30:26|4.3936
08:30:27|4.3943
08:30:28|4.3932
08:30:29|4.3944
08:30:30|4.3956
08:30:31|4.3939
08:30:32|4.3928
08:30:33|4.3925
08:30:34|4.3884
08:30:35|4.3858
08:30:36|4.384
08:30:38|4.3834
08:30:38|4.3827
08:30:39|4.3822
08:30:40|4.381
08:30:41|4.38
08:30:42|4.3816
08:30:44|4.3825
08:30:45|4.3828
08:30:46|4.3843
08:30:47|4.3851
08:30:48|4.3848
08:30:49|4.384
08:30:50|4.3849
08:30:51|4.3864
08:30:52|4.3862
08:30:53|4.3875
08:30:54|4.3871
08:30:55|4.3873
08:30:56|4.3867
08:30:57|4.3849
08:30:58|4.3828
08:30:59|4.3833
08:31:00|4.3834
08:31:01|4.3873
08:31:02|4.3899
08:31:03|4.3914
08:31:04|4.3931
08:31:05|4.3939
08:31:06|4.3934
08:31:07|4.3916
08:31:08|4.3937
08:31:09|4.395
08:31:10|4.3953
08:31:11|4.3971
08:31:12|4.3955
08:31:13|4.3954
08:31:14|4.3979
08:31:15|4.396
08:31:16|4.3956
08:31:17|4.3954
08:31:18|4.3924
08:31:19|4.3931
08:31:20|4.3949
08:31:21|4.3956
08:31:22|4.3936
08:31:23|4.391
08:31:24|4.3928
08:31:25|4.3949
08:31:27|4.3976
08:31:27|4.3977
08:31:28|4.3967
08:31:29|4.3955
08:31:30|4.3955
08:31:31|4.3928
08:31:32|4.3924
08:31:33|4.3937
08:31:35|4.3928
08:31:35|4.3939
08:31:36|4.3945
08:31:38|4.3984
08:31:39|4.3986
08:31:40|4.3985
08:31:41|4.3984
08:31:42|4.3985
08:31:43|4.3977
08:31:44|4.3973
08:31:45|4.396
08:31:46|4.397
08:31:47|4.397
08:31:48|4.3967
08:31:49|4.3958
08:31:50|4.3946
08:31:51|4.394
08:31:53|4.3923
08:31:53|4.3916
08:31:55|4.3902
08:31:56|4.3916
08:31:57|4.3922
08:31:57|4.3936
08:31:59|4.3936
08:32:00|4.3936
08:32:01|4.3929
08:32:02|4.3944
08:32:03|4.3922
08:32:05|4.3906
08:32:05|4.3912
08:32:06|4.3908
08:32:07|4.3902
08:32:08|4.3885
08:32:09|4.3887
08:32:10|4.3887
08:32:11|4.3872
08:32:13|4.3842
08:32:13|4.3843
08:32:14|4.3848
08:32:16|4.386
08:32:16|4.3841
08:32:18|4.3824
08:32:19|4.382
08:32:20|4.3813
08:32:21|4.3808
08:32:22|4.3822
08:32:23|4.3832
08:32:24|4.3846
08:32:25|4.3828
08:32:26|4.3798
08:32:27|4.3787
08:32:28|4.3779
08:32:29|4.3785
08:32:30|4.3788
08:32:31|4.3823
08:32:32|4.3803
08:32:33|4.381
08:32:34|4.3804
08:32:35|4.3799
08:32:36|4.3799
08:32:37|4.3796
08:32:38|4.379
08:32:39|4.3793
08:32:41|4.3799
08:32:42|4.3799
08:32:43|4.3806
08:32:44|4.3819
08:32:45|4.385
08:32:47|4.3831
08:32:47|4.3818
08:32:48|4.3815
08:32:49|4.3813
08:32:50|4.3819
08:32:51|4.3845
08:32:52|4.382
08:32:53|4.3844
08:32:55|4.3836
08:32:55|4.3845
08:32:57|4.3851
08:32:57|4.3848
08:32:59|4.3858
08:33:00|4.3851
08:33:00|4.3854
08:33:02|4.3873
08:33:02|4.3897
08:33:04|4.3859
08:33:05|4.3875
08:33:06|4.3878
08:33:07|4.3897
08:33:08|4.3926
08:33:09|4.3944
08:33:10|4.3957
08:33:11|4.3943
08:33:12|4.3966
08:33:13|4.3943
08:33:15|4.3943
08:33:15|4.3943
08:33:16|4.3949
08:33:17|4.3979
08:33:18|4.3985
08:33:20|4.3987
08:33:20|4.4007
08:33:22|4.3997
08:33:22|4.3988
08:33:24|4.4003
08:33:25|4.4009
08:33:25|4.3995
08:33:26|4.3996
08:33:27|4.4016
08:33:28|4.4023
08:33:30|4.4028
08:33:30|4.4022
08:33:31|4.4036
08:33:32|4.4035
08:33:33|4.4043
08:33:34|4.4039
08:33:35|4.4003
08:33:36|4.3998
08:33:37|4.3968
08:33:39|4.3973
08:33:41|4.3978
08:33:41|4.3982
08:33:43|4.3973
08:33:44|4.3972
08:33:45|4.396
08:33:46|4.3967
08:33:47|4.3962
08:33:48|4.3985
08:33:49|4.3989
08:33:50|4.4006
08:33:51|4.4013
08:33:52|4.4015
08:33:53|4.4032
08:33:54|4.4044
08:33:55|4.4046
08:33:56|4.4033
08:33:57|4.4033
08:33:58|4.4032
08:33:59|4.4032
08:34:00|4.4031
08:34:01|4.4023
08:34:02|4.4027
08:34:03|4.4026
08:34:04|4.4027
08:34:05|4.4035
08:34:06|4.4064
08:34:07|4.4054
08:34:08|4.4025
08:34:09|4.4021
08:34:10|4.3991
08:34:11|4.3974
08:34:12|4.399
08:34:13|4.3988
08:34:14|4.398
08:34:15|4.3983
08:34:16|4.3994
08:34:17|4.4025
08:34:18|4.4047
08:34:19|4.4047
08:34:20|4.4056
08:34:21|4.3994
08:34:22|4.4004
08:34:23|4.3978
08:34:24|4.3974
08:34:25|4.3967
08:34:26|4.3969
08:34:28|4.3975
08:34:28|4.3975
08:34:29|4.3975
08:34:30|4.4013
08:34:31|4.4009
08:34:32|4.4016
08:34:33|4.4059
08:34:34|4.4051
08:34:35|4.4054
08:34:36|4.4071
08:34:37|4.4082
08:34:38|4.4088
08:34:39|4.4088
08:34:40|4.4122
08:34:41|4.4087
08:34:42|4.4076
08:34:43|4.4092
08:34:45|4.4049
08:34:46|4.4058
08:34:46|4.4061
08:34:47|4.4076
08:34:49|4.4082
08:34:49|4.4059
08:34:51|4.4058
08:34:51|4.4122
08:34:52|4.4127
08:34:54|4.4111
08:34:54|4.4168
08:34:55|4.4167
08:34:56|4.4162
08:34:58|4.4154
08:34:58|4.418
08:35:00|4.4216
08:35:00|4.4223
08:35:01|4.425
08:35:02|4.4239
08:35:03|4.4265
08:35:04|4.4324
08:35:05|4.43
08:35:06|4.43
08:35:07|4.4307
08:35:08|4.4313
08:35:09|4.4308
08:35:10|4.431
08:35:11|4.4342
08:35:13|4.4329
08:35:13|4.4333
08:35:14|4.4314
08:35:15|4.4327
08:35:16|4.4338
08:35:18|4.4321
08:35:18|4.4329
08:35:19|4.4354
08:35:20|4.4335
08:35:21|4.436
08:35:23|4.4377
08:35:23|4.4433
08:35:24|4.443
08:35:26|4.4395
08:35:27|4.4408
08:35:27|4.4432
08:35:28|4.4431
08:35:29|4.4461
08:35:31|4.4461
08:35:31|4.4486
08:35:32|4.4484
08:35:34|4.4476
08:35:35|4.4452
08:35:36|4.4474
08:35:37|4.4467
08:35:38|4.4552
08:35:39|4.4567
08:35:40|4.4627
08:35:41|4.4617
08:35:43|4.4641
08:35:44|4.4709
08:35:45|4.4692
08:35:46|4.4672
08:35:47|4.4673
08:35:48|4.4712
08:35:49|4.4727
08:35:50|4.4737
08:35:51|4.4754
08:35:53|4.4772
08:35:54|4.4775
08:35:54|4.4819
08:35:56|4.4844
08:35:57|4.477
08:35:57|4.4757
08:35:59|4.4762
08:35:59|4.4763
08:36:01|4.4724
08:36:01|4.4691
08:36:03|4.4696
08:36:03|4.4671
08:36:04|4.4673
08:36:06|4.4624
08:36:07|4.4652
08:36:08|4.4654
08:36:09|4.4658
08:36:10|4.4677
08:36:11|4.4674
08:36:12|4.4687
08:36:13|4.471
08:36:14|4.4693
08:36:15|4.4665
08:36:16|4.4645
08:36:17|4.4609
08:36:18|4.4596
08:36:19|4.4588
08:36:20|4.4749
08:36:21|4.4738
08:36:22|4.4716
08:36:23|4.4706
08:36:24|4.4689
08:36:25|4.466
08:36:27|4.467
08:36:27|4.4672
08:36:28|4.4675
08:36:29|4.4672
08:36:30|4.4678
08:36:31|4.4647
08:36:32|4.4616
08:36:33|4.461
08:36:34|4.4619
08:36:35|4.4616
08:36:36|4.4614
08:36:37|4.4611
08:36:39|4.4611
08:36:39|4.462
08:36:40|4.4623
08:36:42|4.4641
08:36:44|4.4696
08:36:44|4.4692
08:36:46|4.4664
08:36:47|4.4648
08:36:48|4.4668
08:36:49|4.465
08:36:50|4.4639
08:36:51|4.4629
08:36:52|4.4637
08:36:53|4.4648
08:36:55|4.4638
08:36:55|4.4634
08:36:56|4.4613
08:36:57|4.4616
08:36:58|4.4627
08:37:00|4.4625
08:37:00|4.46
08:37:02|4.4593
08:37:03|4.459
08:37:04|4.458
08:37:05|4.4575
08:37:06|4.4486
08:37:07|4.4497
08:37:08|4.4529
08:37:09|4.4537
08:37:10|4.4537
08:37:11|4.4538
08:37:12|4.4532
08:37:13|4.4495
08:37:14|4.4479
08:37:15|4.4506
08:37:16|4.4487
08:37:17|4.4468
08:37:18|4.4473
08:37:19|4.448
08:37:20|4.4492
08:37:21|4.4488
08:37:22|4.4435
08:37:23|4.4394
08:37:24|4.4386
08:37:25|4.4386
08:37:26|4.438
08:37:27|4.4447
08:37:28|4.4439
08:37:29|4.4469
08:37:30|4.4453
08:37:31|4.4442
08:37:32|4.4447
08:37:33|4.4459
08:37:34|4.4486
08:37:35|4.4489
08:37:36|4.4491
08:37:37|4.4505
08:37:38|4.4488
08:37:39|4.4481
08:37:40|4.452
08:37:41|4.4471
08:37:42|4.4452
08:37:43|4.4475
08:37:45|4.4476
08:37:45|4.4493
08:37:47|4.4496
08:37:48|4.45
08:37:49|4.4523
08:37:51|4.4551
08:37:51|4.4522
08:37:52|4.4544
08:37:53|4.4511
08:37:54|4.4532
08:37:56|4.4524
08:37:57|4.4499
08:37:58|4.4467
08:37:59|4.4475
08:38:00|4.4475
08:38:01|4.4477
08:38:03|4.4435
08:38:03|4.4436
08:38:05|4.444
08:38:06|4.4432
08:38:07|4.4436
08:38:08|4.4416
08:38:09|4.4423
08:38:10|4.4448
08:38:11|4.4446
08:38:12|4.4476
08:38:13|4.4494
08:38:14|4.4501
08:38:15|4.4506
08:38:16|4.4505
08:38:17|4.4498
08:38:18|4.4518
08:38:19|4.452
08:38:20|4.4522
08:38:21|4.4529
08:38:22|4.4524
08:38:23|4.4532
08:38:24|4.4558
08:38:25|4.4525
08:38:26|4.4574
08:38:27|4.4571
08:38:28|4.4574
08:38:29|4.4571
08:38:30|4.4592
08:38:31|4.4587
08:38:32|4.4573
08:38:33|4.4582
08:38:34|4.4585
08:38:35|4.457
08:38:36|4.4585
08:38:37|4.4594
08:38:38|4.4609
08:38:39|4.4613
08:38:40|4.4573
08:38:41|4.4593
08:38:42|4.4571
08:38:43|4.453
08:38:44|4.4508
08:38:45|4.4518
08:38:46|4.4531
08:38:47|4.4535
08:38:48|4.4559
08:38:49|4.4569
08:38:51|4.457
08:38:51|4.4558
08:38:53|4.4577
08:38:54|4.4558
08:38:54|4.4546
08:38:55|4.4532
08:38:57|4.4532
08:38:57|4.4517
08:38:58|4.4525
08:38:59|4.4521
08:39:01|4.4533
08:39:02|4.4484
08:39:02|4.4462
08:39:04|4.4498
08:39:04|4.4501
08:39:05|4.4506
08:39:06|4.4519
08:39:07|4.4554
08:39:08|4.452
08:39:09|4.4487
08:39:10|4.4487
08:39:11|4.4526
08:39:13|4.4513
08:39:14|4.4522
08:39:14|4.452
08:39:15|4.4494
08:39:16|4.4494
08:39:18|4.4524
08:39:19|4.455
08:39:20|4.4575
08:39:21|4.4561
08:39:21|4.4558
08:39:23|4.4561
08:39:24|4.4582
08:39:24|4.458
08:39:27|4.4561
08:39:28|4.4566
08:39:28|4.4543
08:39:30|4.4525
08:39:30|4.4525
08:39:31|4.4557
08:39:32|4.453
08:39:34|4.453
08:39:34|4.4535
08:39:35|4.4574
08:39:37|4.459
08:39:37|4.4577
08:39:38|4.46
08:39:40|4.4576
08:39:40|4.4563
08:39:42|4.4563
08:39:42|4.4556
08:39:44|4.4566
08:39:44|4.4608
08:39:45|4.4595
08:39:47|4.4589
08:39:48|4.4622
08:39:48|4.4621
08:39:49|4.4621
08:39:51|4.4701
08:39:51|4.4721
08:39:53|4.4698
08:39:53|4.4736
08:39:54|4.467
08:39:55|4.4674
08:39:57|4.4662
08:39:57|4.4758
08:39:58|4.4763
08:39:59|4.4745
08:40:00|4.4784
08:40:02|4.4768
08:40:04|4.4761
08:40:04|4.4733
08:40:06|4.4798
08:40:07|4.4799
08:40:07|4.4799
08:40:08|4.4784
08:40:09|4.4796
08:40:10|4.4791
08:40:11|4.4776
08:40:12|4.4793
08:40:14|4.4831
08:40:14|4.4851
08:40:15|4.4815
08:40:17|4.4861
08:40:18|4.4893
08:40:19|4.4929
08:40:20|4.4897
08:40:21|4.491
08:40:22|4.4895
08:40:23|4.4915
08:40:24|4.4866
08:40:25|4.4854
08:40:26|4.483
08:40:27|4.4802
08:40:29|4.4792
08:40:29|4.4789
08:40:30|4.479
08:40:31|4.4806
08:40:33|4.4877
08:40:33|4.4848
08:40:34|4.485
08:40:35|4.488
08:40:36|4.4891
08:40:37|4.4888
08:40:38|4.4847
08:40:39|4.4816
08:40:40|4.4725
08:40:41|4.4713
08:40:42|4.4712
08:40:43|4.4667
08:40:44|4.4689
08:40:45|4.4685
08:40:47|4.4657
08:40:48|4.4648
08:40:50|4.4662
08:40:50|4.4666
08:40:52|4.461
08:40:53|4.4599
08:40:54|4.4606
08:40:55|4.4607
08:40:56|4.4574
08:40:57|4.4577
08:40:58|4.4581
08:40:59|4.4592
08:41:00|4.4588
08:41:01|4.4583
08:41:02|4.4601
08:41:03|4.4589
08:41:04|4.4615
08:41:05|4.462
08:41:06|4.4635
08:41:07|4.4626
08:41:08|4.4609
08:41:09|4.4602
08:41:10|4.4606
08:41:11|4.4576
08:41:12|4.459
08:41:14|4.4589
08:41:15|4.4593
08:41:15|4.4577
08:41:16|4.4576
08:41:17|4.4586
08:41:18|4.4607
08:41:20|4.4612
08:41:21|4.4623
08:41:22|4.4626
08:41:23|4.4637
08:41:24|4.4636
08:41:24|4.4628
08:41:26|4.4639
08:41:27|4.4645
08:41:28|4.4641
08:41:29|4.4636
08:41:29|4.4656
08:41:31|4.4649
08:41:32|4.465
08:41:33|4.4658
08:41:34|4.4638
08:41:35|4.4637
08:41:36|4.465
08:41:37|4.4654
08:41:38|4.4667
08:41:39|4.4644
08:41:40|4.4667
08:41:41|4.4668
08:41:42|4.4646
08:41:43|4.4638
08:41:44|4.4612
08:41:45|4.4599
08:41:46|4.4614
08:41:47|4.4604
08:41:49|4.4638
08:41:49|4.4657
08:41:51|4.4662
08:41:52|4.4678
08:41:53|4.4677
08:41:54|4.4682
08:41:55|4.4673
08:41:56|4.4665
08:41:57|4.4673
08:41:58|4.4675
08:41:59|4.466
08:42:00|4.4672
08:42:01|4.467
08:42:02|4.464
08:42:03|4.4654
08:42:04|4.4651
08:42:05|4.4646
08:42:06|4.4606
08:42:07|4.4596
08:42:08|4.4601
08:42:09|4.4595
08:42:11|4.4591
08:42:11|4.4616
08:42:13|4.461
08:42:13|4.4617
08:42:14|4.4617
08:42:15|4.4611
08:42:16|4.4611
08:42:17|4.4582
08:42:18|4.4476
08:42:20|4.4464
08:42:20|4.4494
08:42:21|4.4489
08:42:22|4.4519
08:42:23|4.4517
08:42:24|4.457
08:42:25|4.4565
08:42:26|4.457
08:42:27|4.4553
08:42:28|4.4528
08:42:30|4.452
08:42:31|4.4532
08:42:31|4.4508
08:42:32|4.4547
08:42:34|4.4549
08:42:34|4.4583
08:42:35|4.4566
08:42:36|4.458
08:42:37|4.4603
08:42:38|4.4596
08:42:40|4.4596
08:42:41|4.459
08:42:42|4.4589
08:42:42|4.4584
08:42:43|4.4562
08:42:44|4.4586
08:42:45|4.4588
08:42:47|4.4576
08:42:47|4.4583
08:42:49|4.4593
08:42:50|4.4532
08:42:51|4.4516
08:42:52|4.4521
08:42:53|4.4534
08:42:54|4.4541
08:42:55|4.4524
08:42:56|4.4505
08:42:57|4.4513
08:42:58|4.4535
08:42:59|4.4535
08:43:00|4.4494
08:43:01|4.4508
08:43:02|4.4508
08:43:03|4.4531
08:43:04|4.4535
08:43:05|4.4535
08:43:06|4.4514
08:43:07|4.4484
08:43:08|4.4475
08:43:10|4.4488
08:43:10|4.4497
08:43:11|4.4494
08:43:12|4.4478
08:43:14|4.4478
08:43:15|4.4486
08:43:15|4.4474
08:43:17|4.4482
08:43:17|4.4481
08:43:18|4.4513
08:43:20|4.4534
08:43:21|4.4525
08:43:22|4.4528
08:43:23|4.4541
08:43:24|4.4556
08:43:25|4.4561
08:43:26|4.4567
08:43:27|4.4559
08:43:28|4.4554
08:43:29|4.4581
08:43:30|4.4591
08:43:31|4.4587
08:43:32|4.4584
08:43:33|4.4582
08:43:34|4.4566
08:43:35|4.4565
08:43:36|4.4562
08:43:37|4.4562
08:43:38|4.4581
08:43:39|4.4564
08:43:40|4.4571
08:43:41|4.4582
08:43:42|4.4578
08:43:43|4.457
08:43:44|4.4564
08:43:45|4.4564
08:43:46|4.4582
08:43:47|4.4576
08:43:48|4.457
08:43:49|4.4566
08:43:50|4.457
08:43:51|4.4578
08:43:52|4.4578
08:43:53|4.4586
08:43:54|4.4585
08:43:55|4.4586
08:43:56|4.4592
08:43:57|4.4595
08:43:58|4.4596
08:43:59|4.4596
08:44:01|4.4596
08:44:02|4.4569
08:44:03|4.4598
08:44:04|4.4596
08:44:04|4.4632
08:44:05|4.4656
08:44:06|4.4666
08:44:07|4.466
08:44:08|4.4666
08:44:10|4.4648
08:44:10|4.4655
08:44:12|4.4664
08:44:12|4.4655
08:44:13|4.4655
08:44:14|4.4635
08:44:16|4.4626
08:44:16|4.4626
08:44:18|4.462
08:44:18|4.4626
08:44:20|4.4625
08:44:20|4.4622
08:44:21|4.4625
08:44:22|4.4625
08:44:24|4.4606
08:44:24|4.4597
08:44:25|4.4593
08:44:26|4.4581
08:44:27|4.4598
08:44:28|4.4602
08:44:29|4.4607
08:44:31|4.4621
08:44:31|4.4604
08:44:32|4.4604
08:44:33|4.4614
08:44:34|4.4605
08:44:35|4.4637
08:44:37|4.4636
08:44:37|4.4627
08:44:39|4.4631
08:44:39|4.4633
08:44:40|4.4614
08:44:42|4.4596
08:44:42|4.4604
08:44:43|4.4615
08:44:44|4.4622
08:44:46|4.4608
08:44:46|4.459
08:44:47|4.4597
08:44:48|4.4595
08:44:49|4.4603
08:44:52|4.4574
08:44:52|4.4587
08:44:54|4.4604
08:44:55|4.4582
08:44:56|4.4589
08:44:57|4.4593
08:44:59|4.46
08:44:59|4.4606
08:45:00|4.4621
08:45:01|4.4633
08:45:03|4.4678
08:45:04|4.4687
08:45:05|4.4683
08:45:06|4.4683
08:45:07|4.4684
08:45:08|4.4684
08:45:09|4.4685
08:45:10|4.4677
08:45:11|4.4684
08:45:12|4.4684
08:45:13|4.4683
08:45:14|4.4672
08:45:15|4.4664
08:45:16|4.4656
08:45:17|4.4652
08:45:18|4.465
08:45:19|4.4654
08:45:20|4.4605
08:45:21|4.4617
08:45:22|4.4623
08:45:24|4.4627
08:45:25|4.4627
08:45:25|4.4634
08:45:26|4.4634
08:45:27|4.4611
08:45:28|4.4606
08:45:30|4.4606
08:45:30|4.4606
08:45:31|4.4602
08:45:33|4.4599
08:45:33|4.4618
08:45:34|4.4602
08:45:35|4.4599
08:45:36|4.4592
08:45:37|4.4559
08:45:39|4.4559
08:45:39|4.4574
08:45:40|4.4579
08:45:41|4.4579
08:45:42|4.4579
08:45:43|4.459
08:45:44|4.4594
08:45:45|4.4613
08:45:46|4.4602
08:45:47|4.4602
08:45:48|4.4602
08:45:50|4.4602
08:45:51|4.4644
08:45:52|4.4651
08:45:53|4.4661
08:45:54|4.4653
08:45:55|4.4649
08:45:56|4.4645
08:45:57|4.4668
08:45:58|4.4671
08:46:00|4.4674
08:46:00|4.4665
08:46:02|4.468
08:46:02|4.468
08:46:04|4.4661
08:46:04|4.4639
08:46:05|4.4618
08:46:07|4.4644
08:46:08|4.463
08:46:09|4.4611
08:46:09|4.4574
08:46:11|4.4579
08:46:11|4.4579
08:46:12|4.4602
08:46:14|4.4602
08:46:15|4.4592
08:46:15|4.4601
08:46:16|4.461
08:46:18|4.4621
08:46:19|4.4632
08:46:19|4.4621
08:46:21|4.4618
08:46:22|4.4615
08:46:23|4.4613
08:46:23|4.4613
08:46:25|4.4632
08:46:25|4.4615
08:46:27|4.4595
08:46:28|4.459
08:46:28|4.4585
08:46:30|4.4577
08:46:31|4.4586
08:46:32|4.4589
08:46:33|4.4564
08:46:34|4.4549
08:46:35|4.4564
08:46:36|4.4578
08:46:37|4.4586
08:46:38|4.4593
08:46:39|4.46
08:46:40|4.4633
08:46:41|4.4632
08:46:42|4.4635
08:46:43|4.4646
08:46:44|4.4653
08:46:45|4.4652
08:46:46|4.4661
08:46:47|4.4669
08:46:48|4.4664
08:46:49|4.466
08:46:50|4.4668
08:46:51|4.4668
08:46:52|4.4664
08:46:53|4.4678
08:46:54|4.4689
08:46:55|4.4655
08:46:56|4.4661
08:46:57|4.4641
08:46:58|4.4645
08:46:59|4.4683
08:47:00|4.4694
08:47:01|4.4684
08:47:02|4.4686
08:47:03|4.469
08:47:04|4.47
08:47:05|4.4668
08:47:06|4.4668
08:47:07|4.4661
08:47:08|4.4666
08:47:09|4.4666
08:47:10|4.4668
08:47:11|4.4661
08:47:12|4.4652
08:47:13|4.4652
08:47:14|4.466
08:47:15|4.4667
08:47:16|4.4678
08:47:17|4.4676
08:47:19|4.4714
08:47:20|4.4721
08:47:20|4.4694
08:47:22|4.4715
08:47:22|4.4765
08:47:24|4.4786
08:47:24|4.4812
08:47:26|4.4793
08:47:27|4.4773
08:47:28|4.4773
08:47:29|4.4749
08:47:29|4.4731
08:47:30|4.4705
08:47:32|4.4697
08:47:32|4.4697
08:47:33|4.4681
08:47:35|4.4694
08:47:35|4.4694
08:47:36|4.4699
08:47:38|4.4685
08:47:39|4.4701
08:47:40|4.4657
08:47:41|4.468
08:47:42|4.4636
08:47:42|4.4614
08:47:44|4.4625
08:47:45|4.4632
08:47:46|4.4623
08:47:46|4.4607
08:47:48|4.458
08:47:49|4.4599
08:47:50|4.4619
08:47:51|4.4614
08:47:52|4.4617
08:47:53|4.4614
08:47:55|4.4611
08:47:56|4.4611
08:47:56|4.4614
08:47:57|4.4625
08:47:58|4.4633
08:47:59|4.4623
08:48:01|4.4646
08:48:01|4.4646
08:48:02|4.4649
08:48:03|4.4651
08:48:04|4.4625
08:48:05|4.4621
08:48:07|4.4614
08:48:07|4.4614
08:48:09|4.4614
08:48:09|4.4604
08:48:10|4.4604
08:48:11|4.4605
08:48:12|4.461
08:48:13|4.4589
08:48:15|4.4599
08:48:16|4.4599
08:48:16|4.4621
08:48:18|4.4639
08:48:18|4.4595
08:48:19|4.4569
08:48:21|4.4553
08:48:22|4.4533
08:48:23|4.4538
08:48:24|4.4526
08:48:25|4.4529
08:48:26|4.4543
08:48:27|4.453
08:48:28|4.4522
08:48:29|4.4534
08:48:30|4.4527
08:48:31|4.4543
08:48:32|4.454
08:48:33|4.4533
08:48:34|4.4511
08:48:35|4.4508
08:48:36|4.4505
08:48:37|4.4526
08:48:38|4.4536
08:48:39|4.4525
08:48:40|4.4527
08:48:41|4.4554
08:48:42|4.4551
08:48:43|4.455
08:48:44|4.4557
08:48:45|4.4558
08:48:46|4.4558
08:48:47|4.4556
08:48:48|4.4586
08:48:49|4.4586
08:48:50|4.4574
08:48:51|4.4566
08:48:52|4.4573
08:48:53|4.457
08:48:54|4.4538
08:48:55|4.4533
08:48:56|4.4589
08:48:57|4.4617
08:48:58|4.4624
08:48:59|4.4593
08:49:00|4.4588
08:49:01|4.4564
08:49:02|4.4535
08:49:03|4.4553
08:49:04|4.4537
08:49:05|4.4545
08:49:06|4.4544
08:49:07|4.4553
08:49:09|4.4567
08:49:09|4.4547
08:49:11|4.4547
08:49:11|4.4568
08:49:12|4.4566
08:49:13|4.4574
08:49:14|4.4568
08:49:16|4.4576
08:49:17|4.4588
08:49:17|4.4599
08:49:18|4.4574
08:49:19|4.4588
08:49:21|4.4579
08:49:22|4.4568
08:49:22|4.4587
08:49:24|4.4633
08:49:24|4.4639
08:49:25|4.4632
08:49:27|4.462
08:49:27|4.4637
08:49:28|4.4636
08:49:30|4.4639
08:49:31|4.4639
08:49:32|4.4639
08:49:33|4.4662
08:49:34|4.4658
08:49:35|4.4687
08:49:36|4.4685
08:49:37|4.4664
08:49:38|4.4698
08:49:39|4.4677
08:49:39|4.4676
08:49:41|4.4678
08:49:41|4.4676
08:49:42|4.4676
08:49:44|4.4645
08:49:45|4.464
08:49:46|4.4628
08:49:47|4.4615
08:49:48|4.4598
08:49:49|4.4609
08:49:49|4.4575
08:49:51|4.4609
08:49:52|4.4609
08:49:53|4.461
08:49:53|4.4587
08:49:54|4.4587
08:49:55|4.4594
08:49:58|4.4584
08:49:59|4.4562
08:49:59|4.458
08:50:01|4.4574
08:50:03|4.4589
08:50:04|4.4553
08:50:04|4.4543
08:50:06|4.4543
08:50:06|4.4529
08:50:08|4.4521
08:50:09|4.455
08:50:10|4.4559
08:50:10|4.4561
08:50:11|4.4562
08:50:12|4.4562
08:50:13|4.4517
08:50:14|4.4501
08:50:16|4.4531
08:50:16|4.4539
08:50:17|4.4539
08:50:18|4.4543
08:50:20|4.4543
08:50:20|4.4556
08:50:22|4.4569
08:50:23|4.4588
08:50:23|4.4565
08:50:24|4.4571
08:50:25|4.4572
08:50:26|4.4566
08:50:28|4.4566
08:50:29|4.4494
08:50:30|4.4517
08:50:31|4.4508
08:50:32|4.4498
08:50:33|4.4498
08:50:34|4.4484
08:50:35|4.4489
08:50:36|4.4487
08:50:37|4.4473
08:50:38|4.4483
08:50:39|4.4483
08:50:40|4.4493
08:50:41|4.4478
08:50:42|4.4507
08:50:43|4.4509
08:50:44|4.4478
08:50:45|4.4458
08:50:46|4.4475
08:50:47|4.4476
08:50:48|4.4481
08:50:49|4.4479
08:50:50|4.448
08:50:51|4.4481
08:50:52|4.4511
08:50:53|4.4516
08:50:54|4.4547
08:50:55|4.4551
08:50:56|4.4546
08:50:57|4.4544
08:50:58|4.4553
08:50:59|4.4553
08:51:00|4.455
08:51:01|4.4536
08:51:03|4.4536
08:51:03|4.4524
08:51:04|4.4526
08:51:05|4.4513
08:51:07|4.4534
08:51:08|4.4534
08:51:09|4.4544
08:51:09|4.4536
08:51:11|4.455
08:51:12|4.4544
08:51:13|4.4552
08:51:14|4.4536
08:51:15|4.4519
08:51:16|4.4504
08:51:17|4.45
08:51:18|4.447
08:51:19|4.4494
08:51:20|4.4503
08:51:21|4.4506
08:51:22|4.4495
08:51:23|4.4495
08:51:24|4.4469
08:51:25|4.4468
08:51:26|4.4467
08:51:27|4.4475
08:51:28|4.4459
08:51:29|4.4459
08:51:30|4.4454
08:51:31|4.4452
08:51:32|4.4458
08:51:33|4.4458
08:51:34|4.4447
08:51:36|4.4438
08:51:37|4.4451
08:51:37|4.4451
08:51:38|4.4415
08:51:39|4.4401
08:51:40|4.4376
08:51:41|4.438
08:51:42|4.439
08:51:43|4.4374
08:51:44|4.4391
08:51:45|4.4385
08:51:46|4.4385
08:51:47|4.4374
08:51:48|4.4403
08:51:49|4.4367
08:51:50|4.437
08:51:51|4.4399
08:51:52|4.4392
08:51:53|4.4398
08:51:54|4.4415
08:51:55|4.4425
08:51:56|4.4428
08:51:58|4.4419
08:52:00|4.4429
08:52:01|4.4465
08:52:02|4.4445
08:52:03|4.4474
08:52:04|4.4513
08:52:05|4.4509
08:52:06|4.4506
08:52:07|4.4481
08:52:08|4.4496
08:52:09|4.4497
08:52:10|4.4485
08:52:11|4.4481
08:52:12|4.4479
08:52:13|4.4488
08:52:14|4.448
08:52:15|4.4485
08:52:16|4.4533
08:52:17|4.4523
08:52:18|4.4513
08:52:19|4.4472
08:52:20|4.4453
08:52:21|4.4453
08:52:22|4.4468
08:52:23|4.4455
08:52:24|4.446
08:52:25|4.4452
08:52:27|4.4463
08:52:27|4.446
08:52:28|4.4455
08:52:29|4.4485
08:52:30|4.4488
08:52:32|4.4503
08:52:32|4.4494
08:52:33|4.45
08:52:35|4.4489
08:52:35|4.4488
08:52:36|4.4499
08:52:37|4.4508
08:52:39|4.4508
08:52:40|4.4496
08:52:40|4.4473
08:52:41|4.4472
08:52:43|4.4466
08:52:43|4.4473
08:52:45|4.4464
08:52:46|4.448
08:52:46|4.4484
08:52:47|4.4486
08:52:48|4.4472
08:52:49|4.4463
08:52:50|4.4464
08:52:51|4.445
08:52:53|4.4454
08:52:54|4.4457
08:52:54|4.4467
08:52:56|4.4452
08:52:56|4.4464
08:52:57|4.4449
08:52:59|4.4428
08:53:00|4.4437
08:53:02|4.4451
08:53:02|4.4442
08:53:04|4.4459
08:53:05|4.4458
08:53:06|4.4464
08:53:06|4.4457
08:53:08|4.4468
08:53:08|4.4452
08:53:10|4.4446
08:53:10|4.4434
08:53:11|4.4419
08:53:12|4.4417
08:53:14|4.4405
08:53:15|4.442
08:53:16|4.4422
08:53:16|4.4423
08:53:17|4.444
08:53:18|4.4459
08:53:20|4.4463
08:53:21|4.4471
08:53:22|4.4474
08:53:23|4.4481
08:53:24|4.4489
08:53:26|4.4475
08:53:26|4.4478
08:53:28|4.4488
08:53:29|4.448
08:53:29|4.4517
08:53:31|4.4516
08:53:32|4.4533
08:53:33|4.4536
08:53:33|4.4534
08:53:35|4.4512
08:53:37|4.4498
08:53:37|4.4499
08:53:38|4.4518
08:53:40|4.4513
08:53:40|4.4514
08:53:41|4.4546
08:53:42|4.4521
08:53:43|4.4527
08:53:44|4.454
08:53:45|4.4541
08:53:46|4.4557
08:53:47|4.4541
08:53:48|4.4546
08:53:49|4.455
08:53:50|4.454
08:53:51|4.4551
08:53:52|4.4547
08:53:53|4.4587
08:53:54|4.4599
08:53:56|4.4608
08:53:56|4.461
08:53:58|4.4631
08:53:58|4.4631
08:53:59|4.4677
08:54:00|4.4667
08:54:02|4.4663
08:54:04|4.4677
08:54:04|4.4666
08:54:05|4.4681
08:54:06|4.4663
08:54:07|4.4654
08:54:09|4.4654
08:54:10|4.4655
08:54:11|4.4702
08:54:12|4.4667
08:54:13|4.4652
08:54:14|4.4667
08:54:15|4.4694
08:54:16|4.4684
08:54:17|4.47
08:54:18|4.4713
08:54:19|4.4713
08:54:20|4.4713
08:54:21|4.4694
08:54:22|4.468
08:54:23|4.4644
08:54:24|4.4634
08:54:26|4.4635
08:54:26|4.4621
08:54:28|4.463
08:54:28|4.4632
08:54:29|4.4632
08:54:31|4.4618
08:54:31|4.4609
08:54:32|4.4648
08:54:33|4.4633
08:54:34|4.4662
08:54:36|4.4683
08:54:36|4.4685
08:54:38|4.4692
08:54:38|4.4688
08:54:39|4.4674
08:54:41|4.4671
08:54:41|4.4672
08:54:42|4.464
08:54:43|4.4652
08:54:44|4.4652
08:54:46|4.4652
08:54:46|4.4652
08:54:48|4.4656
08:54:48|4.4654
08:54:49|4.4652
08:54:51|4.4651
08:54:52|4.4651
08:54:52|4.4644
08:54:53|4.4651
08:54:54|4.4649
08:54:55|4.4652
08:54:57|4.4658
08:54:58|4.4661
08:54:58|4.4683
08:54:59|4.4688
08:55:01|4.4684
08:55:01|4.4656
08:55:03|4.4669
08:55:04|4.4681
08:55:05|4.4694
08:55:06|4.4674
08:55:07|4.4681
08:55:08|4.4671
08:55:09|4.4672
08:55:10|4.467
08:55:11|4.4693
08:55:12|4.4687
08:55:13|4.4693
08:55:14|4.4657
08:55:15|4.4645
08:55:16|4.4649
08:55:18|4.4649
08:55:19|4.4659
08:55:20|4.4666
08:55:20|4.4668
08:55:21|4.4658
08:55:22|4.4673
08:55:24|4.4667
08:55:25|4.4654
08:55:25|4.4651
08:55:27|4.4666
08:55:27|4.4669
08:55:29|4.4674
08:55:30|4.465
08:55:30|4.4635
08:55:32|4.4634
08:55:32|4.463
08:55:34|4.4636
08:55:34|4.4647
08:55:36|4.4645
08:55:37|4.4647
08:55:37|4.4663
08:55:38|4.4663
08:55:39|4.4665
08:55:41|4.466
08:55:42|4.4659
08:55:42|4.4649
08:55:44|4.4634
08:55:44|4.4634
08:55:46|4.4653
08:55:46|4.4656
08:55:48|4.4661
08:55:49|4.4662
08:55:50|4.4659
08:55:51|4.4676
08:55:52|4.4684
08:55:52|4.4682
08:55:54|4.469
08:55:55|4.4676
08:55:56|4.4664
08:55:57|4.4664
08:55:58|4.4664
08:55:59|4.4663
08:56:00|4.4661
08:56:01|4.4686
08:56:02|4.4688
08:56:04|4.4685
08:56:05|4.4692
08:56:06|4.469
08:56:06|4.4665
08:56:07|4.4665
08:56:08|4.4668
08:56:09|4.4668
08:56:11|4.4683
08:56:11|4.468
08:56:12|4.4694
08:56:14|4.47
08:56:15|4.474
08:56:15|4.4735
08:56:17|4.4727
08:56:17|4.4732
08:56:19|4.4734
08:56:20|4.4732
08:56:21|4.4724
08:56:22|4.4729
08:56:23|4.4729
08:56:24|4.4729
08:56:25|4.4724
08:56:26|4.4724
08:56:27|4.4725
08:56:28|4.471
08:56:29|4.4732
08:56:30|4.4732
08:56:31|4.4732
08:56:32|4.4759
08:56:33|4.4734
08:56:34|4.4744
08:56:35|4.4746
08:56:36|4.4746
08:56:37|4.4746
08:56:38|4.4742
08:56:39|4.4742
08:56:40|4.4742
08:56:41|4.4742
08:56:42|4.4744
08:56:43|4.4748
08:56:44|4.4748
08:56:45|4.4772
08:56:46|4.4776
08:56:47|4.4776
08:56:48|4.4801
08:56:49|4.4787
08:56:50|4.4759
08:56:51|4.4764
08:56:52|4.4768
08:56:53|4.478
08:56:54|4.478
08:56:55|4.4777
08:56:57|4.4756
08:56:57|4.4758
08:56:59|4.4758
08:56:59|4.4757
08:57:00|4.4757
08:57:01|4.4748
08:57:03|4.472
08:57:04|4.4741
08:57:05|4.4764
08:57:06|4.4744
08:57:07|4.4744
08:57:08|4.4736
08:57:09|4.4765
08:57:10|4.4754
08:57:11|4.4755
08:57:12|4.4796
08:57:13|4.4795
08:57:14|4.4795
08:57:15|4.4794
08:57:16|4.4801
08:57:17|4.4797
08:57:18|4.4792
08:57:19|4.4796
08:57:20|4.4777
08:57:21|4.4766
08:57:22|4.4777
08:57:23|4.477
08:57:24|4.477
08:57:25|4.4754
08:57:26|4.4751
08:57:27|4.4755
08:57:28|4.475
08:57:29|4.475
08:57:30|4.4726
08:57:31|4.4718
08:57:32|4.4719
08:57:33|4.4779
08:57:34|4.4782
08:57:35|4.4764
08:57:37|4.476
08:57:38|4.4791
08:57:38|4.4791
08:57:39|4.4794
08:57:41|4.479
08:57:42|4.4777
08:57:42|4.4793
08:57:44|4.4781
08:57:44|4.4779
08:57:46|4.4768
08:57:47|4.4768
08:57:47|4.4757
08:57:49|4.4761
08:57:50|4.4761
08:57:50|4.475
08:57:51|4.475
08:57:52|4.4737
08:57:53|4.4731
08:57:55|4.4727
08:57:55|4.473
08:57:57|4.4759
08:57:57|4.476
08:57:58|4.4778
08:57:59|4.4778
08:58:00|4.4779
08:58:01|4.4785
08:58:02|4.4785
08:58:05|4.4787
08:58:05|4.4787
08:58:06|4.4776
08:58:07|4.4768
08:58:08|4.4752
08:58:09|4.4771
08:58:10|4.4765
08:58:11|4.4772
08:58:12|4.4773
08:58:13|4.4775
08:58:15|4.4775
08:58:16|4.4744
08:58:16|4.4773
08:58:17|4.4769
08:58:18|4.4769
08:58:20|4.4769
08:58:20|4.4737
08:58:21|4.4737
08:58:22|4.4737
08:58:24|4.4731
08:58:24|4.4731
08:58:25|4.4721
08:58:26|4.4721
08:58:27|4.4713
08:58:29|4.4714
08:58:30|4.4714
08:58:30|4.4695
08:58:32|4.4695
08:58:32|4.4703
08:58:34|4.4715
08:58:35|4.4722
08:58:35|4.473
08:58:37|4.4746
08:58:38|4.4737
08:58:38|4.473
08:58:40|4.4748
08:58:41|4.4743
08:58:42|4.4743
08:58:43|4.4734
08:58:43|4.4743
08:58:44|4.4743
08:58:46|4.4743
08:58:46|4.4736
08:58:48|4.4732
08:58:48|4.4732
08:58:50|4.473
08:58:51|4.473
08:58:52|4.4723
08:58:53|4.472
08:58:53|4.4707
08:58:55|4.4728
08:58:56|4.4728
08:58:57|4.4728
08:58:57|4.473
08:58:59|4.473
08:59:00|4.4725
08:59:00|4.4729
08:59:02|4.4744
08:59:03|4.4742
08:59:04|4.4742
08:59:05|4.4737
08:59:07|4.4737
08:59:07|4.4727
08:59:09|4.4727
08:59:10|4.4707
08:59:10|4.4707
08:59:12|4.4694
08:59:13|4.468
08:59:14|4.4688
08:59:14|4.4693
08:59:16|4.47
08:59:16|4.4701
08:59:17|4.4701
08:59:19|4.4701
08:59:20|4.4699
08:59:21|4.4743
08:59:22|4.4733
08:59:23|4.4738
08:59:23|4.4739
08:59:25|4.4736
08:59:26|4.4736
08:59:26|4.4736
08:59:28|4.4729
08:59:29|4.4723
08:59:30|4.4723
08:59:31|4.4718
08:59:31|4.4718
08:59:33|4.4701
08:59:33|4.4701
08:59:35|4.474
08:59:36|4.4756
08:59:38|4.4745
08:59:38|4.4738
08:59:39|4.4738
08:59:40|4.4773
08:59:41|4.4767
08:59:42|4.4767
08:59:43|4.4767
08:59:44|4.476
08:59:45|4.4781
08:59:46|4.4779
08:59:47|4.4776
08:59:48|4.4775
08:59:50|4.4775
08:59:51|4.4768
08:59:51|4.4768
08:59:53|4.4768
08:59:53|4.4727
08:59:54|4.4716
08:59:55|4.4727
08:59:56|4.4718
08:59:57|4.4724
08:59:59|4.4729
08:59:59|4.4729
09:00:00|4.4729
09:00:02|4.4746
09:00:02|4.4746
09:00:03|4.4745
09:00:04|4.4751
09:00:06|4.4755
09:00:07|4.4761
09:00:09|4.4743
09:00:10|4.4716
09:00:11|4.4698
09:00:11|4.472
09:00:13|4.4722
09:00:13|4.4741
09:00:14|4.4736
09:00:16|4.4746
09:00:17|4.4747
09:00:17|4.4724
09:00:18|4.4727
09:00:19|4.4727
09:00:21|4.4695
09:00:21|4.4695
09:00:22|4.4714
09:00:23|4.4714
09:00:24|4.4709
09:00:26|4.4696
09:00:26|4.4689
09:00:28|4.4689
09:00:29|4.4693
09:00:30|4.4694
09:00:31|4.4694
09:00:32|4.466
09:00:33|4.4682
09:00:34|4.4703
09:00:35|4.4703
09:00:36|4.4703
09:00:37|4.4682
09:00:38|4.4682
09:00:39|4.4682
09:00:40|4.4678
09:00:41|4.4683
09:00:42|4.4694
09:00:43|4.4717
09:00:44|4.4728
09:00:45|4.4757
09:00:46|4.4766
09:00:47|4.4775
09:00:48|4.4775
09:00:49|4.4775
09:00:50|4.4765
09:00:51|4.4776
09:00:52|4.4772
09:00:53|4.4748
09:00:54|4.4745
09:00:55|4.4745
09:00:56|4.4737
09:00:57|4.4746
09:00:58|4.4746
09:00:59|4.4762
09:01:00|4.4767
09:01:01|4.4767
09:01:02|4.4784
09:01:03|4.4787
09:01:04|4.4787
09:01:05|4.478
09:01:06|4.4775
09:01:08|4.475
09:01:08|4.4745
09:01:10|4.4733
09:01:10|4.4737
09:01:11|4.4737
09:01:13|4.472
09:01:15|4.472
09:01:15|4.4718
09:01:16|4.4708
09:01:17|4.4671
09:01:19|4.4683
09:01:20|4.4668
09:01:21|4.466
09:01:22|4.4653
09:01:23|4.4659
09:01:24|4.4657
09:01:25|4.4655
09:01:26|4.4655
09:01:27|4.466
09:01:28|4.464
09:01:29|4.4607
09:01:30|4.4624
09:01:31|4.4634
09:01:32|4.4659
09:01:33|4.4659
09:01:34|4.4662
09:01:35|4.4673
09:01:36|4.4671
09:01:37|4.4701
09:01:38|4.4694
09:01:39|4.471
09:01:40|4.471
09:01:41|4.471
09:01:42|4.4728
09:01:43|4.474
09:01:44|4.4724
09:01:45|4.4738
09:01:46|4.4741
09:01:47|4.4736
09:01:48|4.4726
09:01:49|4.4736
09:01:50|4.473
09:01:51|4.473
09:01:52|4.4716
09:01:53|4.4726
09:01:54|4.4709
09:01:55|4.4727
09:01:56|4.4715
09:01:57|4.4719
09:01:58|4.4721
09:01:59|4.4728
09:02:00|4.4728
09:02:01|4.4732
09:02:02|4.4712
09:02:03|4.4707
09:02:04|4.4701
09:02:05|4.4733
09:02:06|4.4725
09:02:08|4.4686
09:02:08|4.4681
09:02:09|4.4686
09:02:10|4.4688
09:02:12|4.4682
09:02:13|4.4682
09:02:14|4.4672
09:02:15|4.4683
09:02:16|4.4711
09:02:17|4.4694
09:02:19|4.4691
09:02:20|4.469
09:02:21|4.4691
09:02:22|4.4693
09:02:22|4.4686
09:02:24|4.4686
09:02:24|4.4705
09:02:26|4.4707
09:02:27|4.4709
09:02:27|4.4709
09:02:29|4.4707
09:02:30|4.4705
09:02:31|4.471
09:02:32|4.471
09:02:33|4.4713
09:02:34|4.472
09:02:35|4.4723
09:02:36|4.4716
09:02:37|4.4716
09:02:38|4.4717
09:02:39|4.4713
09:02:40|4.4701
09:02:41|4.4701
09:02:42|4.4706
09:02:43|4.4716
09:02:44|4.472
09:02:45|4.472
09:02:46|4.4732
09:02:47|4.4732
09:02:48|4.4713
09:02:49|4.4713
09:02:50|4.4718
09:02:51|4.4736
09:02:52|4.4734
09:02:53|4.4734
09:02:54|4.4733
09:02:55|4.4733
09:02:56|4.471
09:02:57|4.471
09:02:58|4.471
09:03:00|4.4721
09:03:00|4.4734
09:03:02|4.4733
09:03:03|4.4737
09:03:03|4.4751
09:03:05|4.4751
09:03:06|4.4769
09:03:07|4.4768
09:03:07|4.4745
09:03:09|4.4736
09:03:10|4.4732
09:03:11|4.4721
09:03:12|4.4721
09:03:14|4.4737
09:03:14|4.4726
09:03:16|4.4692
09:03:17|4.4694
09:03:17|4.4697
09:03:18|4.4695
09:03:19|4.4709
09:03:21|4.467
09:03:21|4.4671
09:03:22|4.4671
09:03:23|4.4669
09:03:24|4.4662
09:03:25|4.4664
09:03:26|4.4672
09:03:28|4.4673
09:03:28|4.4652
09:03:29|4.4654
09:03:30|4.4662
09:03:32|4.4648
09:03:33|4.4644
09:03:34|4.4652
09:03:34|4.4658
09:03:35|4.4662
09:03:36|4.4661
09:03:37|4.4677
09:03:39|4.4676
09:03:40|4.4681
09:03:41|4.4707
09:03:42|4.4709
09:03:43|4.4702
09:03:44|4.4705
09:03:45|4.47
09:03:46|4.4702
09:03:47|4.4702
09:03:49|4.4702
09:03:49|4.4677
09:03:50|4.4685
09:03:51|4.4634
09:03:52|4.4635
09:03:53|4.4635
09:03:54|4.4635
09:03:55|4.4631
09:03:57|4.463
09:03:58|4.4625
09:03:58|4.4616
09:03:59|4.4608
09:04:01|4.4627
09:04:02|4.4616
09:04:02|4.4616
09:04:03|4.4628
09:04:04|4.4628
09:04:06|4.4628
09:04:06|4.463
09:04:07|4.463
09:04:08|4.463
09:04:10|4.4612
09:04:12|4.4609
09:04:12|4.4609
09:04:13|4.46
09:04:14|4.46
09:04:15|4.4598
09:04:17|4.4584
09:04:18|4.458
09:04:19|4.458
09:04:20|4.4585
09:04:21|4.4575
09:04:22|4.4575
09:04:23|4.4567
09:04:24|4.4544
09:04:25|4.4536
09:04:26|4.4505
09:04:27|4.4507
09:04:28|4.4507
09:04:29|4.4507
09:04:30|4.4501
09:04:31|4.449
09:04:32|4.4485
09:04:33|4.4508
09:04:34|4.4508
09:04:35|4.4522
09:04:36|4.4512
09:04:37|4.4545
09:04:38|4.4561
09:04:40|4.4534
09:04:41|4.4549
09:04:42|4.4555
09:04:42|4.4538
09:04:44|4.4541
09:04:45|4.4544
09:04:46|4.4568
09:04:47|4.4552
09:04:48|4.4519
09:04:49|4.4519
09:04:51|4.4539
09:04:52|4.454
09:04:53|4.454
09:04:53|4.4535
09:04:54|4.4526
09:04:55|4.4496
09:04:56|4.4513
09:04:57|4.449
09:04:59|4.4488
09:05:00|4.4487
09:05:00|4.4504
09:05:01|4.4505
09:05:02|4.4472
09:05:03|4.445
09:05:05|4.4456
09:05:05|4.4475
09:05:07|4.4487
09:05:07|4.4487
09:05:08|4.4512
09:05:09|4.4502
09:05:10|4.4495
09:05:11|4.4513
09:05:13|4.4508
09:05:15|4.4507
09:05:15|4.4507
09:05:17|4.4474
09:05:18|4.446
09:05:19|4.4427
09:05:20|4.4442
09:05:22|4.445
09:05:22|4.4472
09:05:23|4.4463
09:05:24|4.447
09:05:26|4.4472
09:05:26|4.4481
09:05:27|4.4476
09:05:28|4.4461
09:05:29|4.446
09:05:30|4.446
09:05:31|4.446
09:05:33|4.4472
09:05:33|4.4472
09:05:35|4.4475
09:05:36|4.4469
09:05:37|4.4465
09:05:38|4.4465
09:05:39|4.4464
09:05:40|4.4465
09:05:41|4.4474
09:05:42|4.4471
09:05:43|4.4488
09:05:44|4.4492
09:05:45|4.4492
09:05:46|4.4498
09:05:47|4.4498
09:05:48|4.4498
09:05:49|4.4511
09:05:50|4.4513
09:05:51|4.4508
09:05:52|4.4503
09:05:53|4.4497
09:05:54|4.4513
09:05:55|4.4515
09:05:56|4.4523
09:05:57|4.4529
09:05:58|4.4529
09:05:59|4.4529
09:06:00|4.4523
09:06:01|4.4511
09:06:02|4.4532
09:06:03|4.4532
09:06:04|4.4532
09:06:05|4.4538
09:06:06|4.4539
09:06:07|4.4532
09:06:08|4.4532
09:06:09|4.4527
09:06:10|4.4543
09:06:11|4.4543
09:06:12|4.4538
09:06:13|4.4531
09:06:14|4.4531
09:06:16|4.4513
09:06:16|4.4517
09:06:17|4.4517
09:06:18|4.4513
09:06:20|4.4491
09:06:21|4.4491
09:06:21|4.4495
09:06:22|4.4489
09:06:24|4.4488
09:06:25|4.4488
09:06:26|4.4492
09:06:26|4.4492
09:06:28|4.4492
09:06:28|4.45
09:06:29|4.45
09:06:31|4.4506
09:06:31|4.4518
09:06:33|4.453
09:06:33|4.4533
09:06:34|4.4533
09:06:36|4.4536
09:06:36|4.4528
09:06:37|4.4522
09:06:38|4.4535
09:06:39|4.4533
09:06:41|4.4533
09:06:42|4.4533
09:06:42|4.4548
09:06:43|4.4534
09:06:44|4.4531
09:06:45|4.4525
09:06:46|4.4546
09:06:47|4.4545
09:06:49|4.4531
09:06:49|4.4539
09:06:50|4.4521
09:06:52|4.4529
09:06:52|4.4545
09:06:54|4.4543
09:06:55|4.4543
09:06:55|4.4543
09:06:56|4.4548
09:06:58|4.4544
09:06:58|4.4545
09:06:59|4.4557
09:07:00|4.4556
09:07:01|4.456
09:07:02|4.4586
09:07:04|4.46
09:07:05|4.4634
09:07:05|4.4629
09:07:07|4.4629
09:07:07|4.4624
09:07:09|4.4637
09:07:10|4.4673
09:07:11|4.467
09:07:12|4.467
09:07:14|4.468
09:07:15|4.468
09:07:16|4.469
09:07:17|4.4724
09:07:18|4.4719
09:07:19|4.4719
09:07:20|4.4709
09:07:21|4.4687
09:07:22|4.4687
09:07:23|4.4706
09:07:24|4.4711
09:07:25|4.4689
09:07:26|4.4683
09:07:27|4.4702
09:07:28|4.4702
09:07:29|4.4694
09:07:31|4.4761
09:07:31|4.4761
09:07:33|4.4761
09:07:34|4.4734
09:07:34|4.4734
09:07:35|4.4746
09:07:36|4.4747
09:07:37|4.4744
09:07:38|4.4716
09:07:39|4.4725
09:07:40|4.4731
09:07:42|4.4753
09:07:42|4.4734
09:07:43|4.4724
09:07:44|4.4707
09:07:45|4.4707
09:07:47|4.4679
09:07:47|4.4666
09:07:48|4.4666
09:07:50|4.4666
09:07:51|4.4686
09:07:52|4.4683
09:07:53|4.4679
09:07:53|4.4679
09:07:54|4.4679
09:07:56|4.4675
09:07:57|4.4667
09:07:58|4.4659
09:07:59|4.4628
09:08:00|4.4635
09:08:01|4.4635
09:08:02|4.4594
09:08:02|4.4603
09:08:03|4.4612
09:08:05|4.4609
09:08:05|4.4596
09:08:07|4.4597
09:08:08|4.4612
09:08:09|4.4596
09:08:10|4.4596
09:08:11|4.4617
09:08:12|4.4608
09:08:13|4.4614
09:08:14|4.4614
09:08:15|4.4614
09:08:16|4.4607
09:08:18|4.4661
09:08:18|4.4661
09:08:19|4.467
09:08:21|4.4643
09:08:22|4.4643
09:08:22|4.4643
09:08:24|4.4643
09:08:25|4.4627
09:08:25|4.4622
09:08:26|4.4629
09:08:28|4.4639
09:08:28|4.4653
09:08:30|4.4649
09:08:30|4.4678
09:08:32|4.4637
09:08:32|4.4665
09:08:34|4.4661
09:08:35|4.4642
09:08:36|4.463
09:08:36|4.4631
09:08:37|4.4632
09:08:39|4.4626
09:08:40|4.4626
09:08:41|4.4626
09:08:42|4.4634
09:08:43|4.4634
09:08:44|4.4634
09:08:45|4.4634
09:08:46|4.4634
09:08:47|4.4632
09:08:48|4.4632
09:08:49|4.4632
09:08:50|4.4616
09:08:51|4.4618
09:08:53|4.4595
09:08:53|4.4593
09:08:55|4.4591
09:08:55|4.4585
09:08:57|4.4578
09:08:58|4.4597
09:08:59|4.4586
09:08:59|4.4586
09:09:00|4.4566
09:09:02|4.4571
09:09:03|4.4577
09:09:04|4.4587
09:09:05|4.4586
09:09:06|4.4576
09:09:07|4.4561
09:09:08|4.4555
09:09:09|4.4549
09:09:10|4.4546
09:09:11|4.4536
09:09:13|4.4541
09:09:14|4.4559
09:09:15|4.4559
09:09:16|4.4557
09:09:17|4.4574
09:09:18|4.4591
09:09:19|4.4597
09:09:20|4.4597
09:09:21|4.458
09:09:22|4.4577
09:09:23|4.4584
09:09:24|4.4585
09:09:26|4.4604
09:09:26|4.4598
09:09:27|4.4598
09:09:28|4.4598
09:09:30|4.4598
09:09:31|4.4604
09:09:31|4.4604
09:09:33|4.4604
09:09:33|4.4593
09:09:35|4.4593
09:09:35|4.4596
09:09:37|4.4596
09:09:38|4.4608
09:09:39|4.4604
09:09:40|4.4602
09:09:41|4.46
09:09:41|4.46
09:09:43|4.4598
09:09:44|4.4609
09:09:44|4.4602
09:09:46|4.4596
09:09:47|4.4594
09:09:48|4.46
09:09:49|4.4609
09:09:51|4.4612
09:09:52|4.4605
09:09:53|4.4596
09:09:54|4.4607
09:09:55|4.4606
09:09:56|4.4603
09:09:57|4.4603
09:09:58|4.4621
09:09:59|4.462
09:10:00|4.461
09:10:01|4.4603
09:10:03|4.4608
09:10:04|4.461
09:10:05|4.4611
09:10:06|4.4611
09:10:07|4.4611
09:10:09|4.464
09:10:09|4.4628
09:10:11|4.4626
09:10:12|4.4617
09:10:13|4.4618
09:10:14|4.4618
09:10:15|4.4613
09:10:16|4.4609
09:10:17|4.4608
09:10:18|4.4605
09:10:19|4.4605
09:10:21|4.4605
09:10:22|4.4594
09:10:22|4.4601
09:10:24|4.4605
09:10:25|4.4626
09:10:26|4.4614
09:10:26|4.4614
09:10:27|4.4614
09:10:29|4.4614
09:10:29|4.4644
09:10:30|4.463
09:10:32|4.4629
09:10:32|4.4629
09:10:34|4.4629
09:10:35|4.4629
09:10:36|4.4629
09:10:37|4.4622
09:10:38|4.4622
09:10:39|4.4628
09:10:40|4.4628
09:10:41|4.4633
09:10:42|4.4638
09:10:43|4.4624
09:10:44|4.4625
09:10:45|4.4602
09:10:46|4.462
09:10:47|4.4614
09:10:48|4.4614
09:10:49|4.4614
09:10:50|4.4608
09:10:51|4.4631
09:10:52|4.4623
09:10:53|4.4616
09:10:54|4.4614
09:10:55|4.4614
09:10:56|4.4624
09:10:57|4.4623
09:10:58|4.4623
09:10:59|4.464
09:11:00|4.4636
09:11:01|4.4643
09:11:02|4.4622
09:11:04|4.4618
09:11:05|4.4618
09:11:06|4.462
09:11:07|4.462
09:11:07|4.4638
09:11:09|4.4638
09:11:10|4.4626
09:11:11|4.4631
09:11:12|4.4648
09:11:13|4.4669
09:11:14|4.4657
09:11:15|4.4653
09:11:16|4.465
09:11:17|4.465
09:11:18|4.465
09:11:19|4.4673
09:11:20|4.4658
09:11:21|4.4658
09:11:22|4.4664
09:11:23|4.4664
09:11:24|4.4673
09:11:25|4.4687
09:11:26|4.4687
09:11:27|4.4682
09:11:28|4.4676
09:11:29|4.4688
09:11:30|4.4715
09:11:31|4.4706
09:11:32|4.4715
09:11:33|4.4708
09:11:34|4.4716
09:11:35|4.4726
09:11:36|4.4726
09:11:37|4.4729
09:11:38|4.4729
09:11:39|4.4729
09:11:40|4.473
09:11:41|4.473
09:11:42|4.4729
09:11:43|4.4744
09:11:44|4.4744
09:11:46|4.4744
09:11:46|4.477
09:11:47|4.4764
09:11:48|4.4764
09:11:49|4.4768
09:11:50|4.4768
09:11:51|4.477
09:11:53|4.4775
09:11:54|4.4765
09:11:55|4.4765
09:11:56|4.4761
09:11:57|4.4761
09:11:58|4.4706
09:11:59|4.4706
09:12:00|4.4722
09:12:01|4.4766
09:12:02|4.4766
09:12:03|4.4762
09:12:04|4.4762
09:12:06|4.4768
09:12:07|4.4776
09:12:08|4.4771
09:12:09|4.4764
09:12:10|4.4764
09:12:11|4.4737
09:12:11|4.475
09:12:12|4.4743
09:12:14|4.4741
09:12:14|4.4757
09:12:16|4.4752
09:12:17|4.4752
09:12:18|4.4752
09:12:19|4.4747
09:12:20|4.4738
09:12:22|4.4761
09:12:22|4.4754
09:12:23|4.4738
09:12:25|4.4732
09:12:26|4.4723
09:12:26|4.4724
09:12:27|4.47
09:12:28|4.4722
09:12:30|4.4736
09:12:30|4.4745
09:12:32|4.4742
09:12:33|4.4743
09:12:34|4.4642
09:12:35|4.4667
09:12:36|4.4654
09:12:36|4.4695
09:12:37|4.4741
09:12:38|4.4742
09:12:40|4.4707
09:12:41|4.47
09:12:41|4.469
09:12:43|4.469
09:12:44|4.4671
09:12:44|4.467
09:12:45|4.467
09:12:47|4.4667
09:12:48|4.4674
09:12:48|4.4672
09:12:50|4.4703
09:12:50|4.4701
09:12:52|4.4701
09:12:53|4.4654
09:12:54|4.4683
09:12:55|4.4688
09:12:56|4.469
09:12:57|4.469
09:12:58|4.4706
09:12:59|4.4613
09:13:00|4.4605
09:13:01|4.4596
09:13:02|4.4606
09:13:03|4.4603
09:13:05|4.461
09:13:06|4.4616
09:13:08|4.4589
09:13:09|4.457
09:13:10|4.4571
09:13:11|4.4571
09:13:12|4.4571
09:13:13|4.4582
09:13:14|4.4583
09:13:15|4.4591
09:13:16|4.46
09:13:17|4.4595
09:13:18|4.4595
09:13:19|4.4615
09:13:20|4.4615
09:13:21|4.4609
09:13:23|4.4609
09:13:24|4.4609
09:13:25|4.4609
09:13:26|4.4619
09:13:26|4.4619
09:13:27|4.4641
09:13:28|4.4646
09:13:30|4.4654
09:13:31|4.4656
09:13:31|4.4656
09:13:33|4.4656
09:13:34|4.4646
09:13:35|4.4644
09:13:36|4.4634
09:13:37|4.4643
09:13:38|4.4638
09:13:39|4.4643
09:13:40|4.4648
09:13:41|4.4648
09:13:42|4.4644
09:13:43|4.4615
09:13:44|4.4625
09:13:45|4.4625
09:13:46|4.4625
09:13:47|4.4625
09:13:48|4.4638
09:13:49|4.4608
09:13:50|4.4608
09:13:51|4.4608
09:13:52|4.4608
09:13:53|4.4608
09:13:54|4.4608
09:13:55|4.4608
09:13:56|4.4609
09:13:57|4.4613
09:13:58|4.4613
09:13:59|4.4597
09:14:00|4.4593
09:14:01|4.4602
09:14:02|4.461
09:14:03|4.4601
09:14:04|4.4601
09:14:05|4.4598
09:14:06|4.4603
09:14:07|4.4602
09:14:08|4.459
09:14:09|4.4597
09:14:10|4.4597
09:14:12|4.4619
09:14:12|4.4612
09:14:13|4.4619
09:14:15|4.4609
09:14:16|4.4609
09:14:16|4.4626
09:14:17|4.4618
09:14:18|4.4618
09:14:20|4.4618
09:14:20|4.4618
09:14:21|4.4672
09:14:23|4.4673
09:14:24|4.4666
09:14:25|4.4655
09:14:26|4.4625
09:14:27|4.4625
09:14:28|4.4634
09:14:29|4.4625
09:14:30|4.4623
09:14:31|4.4623
09:14:33|4.4623
09:14:33|4.4628
09:14:35|4.4628
09:14:35|4.4628
09:14:36|4.464
09:14:38|4.4636
09:14:38|4.4639
09:14:40|4.4636
09:14:41|4.4623
09:14:42|4.4623
09:14:43|4.4623
09:14:44|4.4624
09:14:44|4.4624
09:14:46|4.4604
09:14:46|4.4605
09:14:48|4.4611
09:14:48|4.4623
09:14:50|4.4623
09:14:51|4.4623
09:14:52|4.4623
09:14:53|4.4618
09:14:54|4.4616
09:14:55|4.4616
09:14:56|4.4616
09:14:57|4.4615
09:14:58|4.4615
09:14:59|4.4615
09:15:00|4.4615
09:15:01|4.4603
09:15:02|4.4601
09:15:03|4.4596
09:15:04|4.4594
09:15:05|4.459
09:15:06|4.4592
09:15:07|4.4587
09:15:08|4.4586
09:15:09|4.4591
09:15:11|4.4619
09:15:11|4.4618
09:15:13|4.4638
09:15:14|4.4638
09:15:15|4.4645
09:15:16|4.4645
09:15:16|4.4642
09:15:18|4.4642
09:15:19|4.462
09:15:20|4.4619
09:15:21|4.4619
09:15:22|4.4617
09:15:23|4.4615
09:15:24|4.4631
09:15:25|4.462
09:15:26|4.4598
09:15:27|4.4598
09:15:28|4.459
09:15:29|4.459
09:15:30|4.459
09:15:31|4.459
09:15:32|4.4584
09:15:33|4.4584
09:15:34|4.4584
09:15:36|4.46
09:15:36|4.46
09:15:37|4.4596
09:15:38|4.4601
09:15:40|4.4601
09:15:41|4.4601
09:15:43|4.4601
09:15:44|4.4593
09:15:45|4.4583
09:15:46|4.4601
09:15:47|4.4596
09:15:48|4.4589
09:15:48|4.4589
09:15:50|4.4589
09:15:51|4.458
09:15:52|4.4588
09:15:53|4.4591
09:15:54|4.4591
09:15:55|4.4591
09:15:56|4.4602
09:15:57|4.46
09:15:58|4.46
09:15:59|4.4607
09:16:00|4.4605
09:16:01|4.4597
09:16:02|4.4596
09:16:03|4.4608
09:16:04|4.4612
09:16:05|4.4623
09:16:06|4.4622
09:16:07|4.4622
09:16:08|4.4611
09:16:09|4.4625
09:16:10|4.4625
09:16:11|4.4631
09:16:12|4.4631
09:16:13|4.463
09:16:14|4.463
09:16:15|4.4599
09:16:16|4.4592
09:16:17|4.4592
09:16:19|4.4593
09:16:20|4.4593
09:16:20|4.4567
09:16:22|4.4579
09:16:22|4.4588
09:16:24|4.4605
09:16:24|4.4605
09:16:26|4.4605
09:16:27|4.4622
09:16:28|4.4627
09:16:28|4.4622
09:16:30|4.4622
09:16:30|4.4641
09:16:32|4.4641
09:16:32|4.4634
09:16:33|4.4635
09:16:35|4.4636
09:16:35|4.4633
09:16:36|4.4633
09:16:37|4.4636
09:16:38|4.4661
09:16:40|4.4672
09:16:40|4.468
09:16:42|4.4679
09:16:43|4.4668
09:16:44|4.4668
09:16:45|4.4667
09:16:46|4.4666
09:16:47|4.4653
09:16:47|4.4656
09:16:49|4.4671
09:16:49|4.4684
09:16:51|4.466
09:16:52|4.466
09:16:52|4.4668
09:16:53|4.4676
09:16:55|4.4688
09:16:56|4.4689
09:16:57|4.4685
09:16:58|4.4694
09:16:58|4.4694
09:17:00|4.4708
09:17:01|4.4732
09:17:02|4.4735
09:17:03|4.4735
09:17:03|4.4735
09:17:05|4.4719
09:17:06|4.4724
09:17:07|4.4724
09:17:08|4.4731
09:17:09|4.4718
09:17:09|4.4711
09:17:10|4.4709
09:17:11|4.4728
09:17:13|4.4743
09:17:14|4.4717
09:17:14|4.4726
09:17:16|4.4725
09:17:17|4.4703
09:17:17|4.4718
09:17:19|4.4694
09:17:21|4.4704
09:17:22|4.4704
09:17:22|4.4704
09:17:24|4.4706
09:17:24|4.4699
09:17:25|4.464
09:17:26|4.4648
09:17:27|4.4648
09:17:28|4.4655
09:17:29|4.4661
09:17:30|4.4658
09:17:32|4.4663
09:17:33|4.4668
09:17:34|4.4671
09:17:35|4.4667
09:17:37|4.4668
09:17:38|4.468
09:17:39|4.4669
09:17:39|4.4667
09:17:41|4.4667
09:17:41|4.4667
09:17:43|4.4672
09:17:44|4.4675
09:17:45|4.4601
09:17:46|4.4657
09:17:47|4.4654
09:17:48|4.4656
09:17:49|4.4664
09:17:50|4.4685
09:17:51|4.4715
09:17:52|4.4714
09:17:53|4.4714
09:17:55|4.4706
09:17:56|4.4703
09:17:56|4.4694
09:17:57|4.4682
09:17:58|4.4682
09:17:59|4.4686
09:18:00|4.4683
09:18:02|4.4683
09:18:02|4.4683
09:18:03|4.4683
09:18:05|4.4683
09:18:05|4.4725
09:18:06|4.4732
09:18:08|4.4708
09:18:08|4.4708
09:18:10|4.4693
09:18:10|4.4674
09:18:12|4.4687
09:18:13|4.4694
09:18:13|4.4703
09:18:15|4.4699
09:18:15|4.47
09:18:16|4.4715
09:18:18|4.4714
09:18:18|4.4735
09:18:21|4.4738
09:18:21|4.4741
09:18:22|4.4727
09:18:23|4.4748
09:18:25|4.4746
09:18:25|4.4746
09:18:26|4.4723
09:18:28|4.4736
09:18:28|4.4736
09:18:29|4.4763
09:18:31|4.4763
09:18:32|4.472
09:18:33|4.4707
09:18:34|4.4706
09:18:35|4.4706
09:18:36|4.4706
09:18:37|4.4703
09:18:38|4.4704
09:18:39|4.4704
09:18:40|4.4682
09:18:41|4.4682
09:18:42|4.4684
09:18:43|4.4686
09:18:44|4.4686
09:18:45|4.4705
09:18:46|4.4703
09:18:47|4.4704
09:18:48|4.4704
09:18:49|4.47
09:18:50|4.47
09:18:51|4.47
09:18:52|4.47
09:18:53|4.47
09:18:54|4.47
09:18:55|4.4688
09:18:56|4.4685
09:18:57|4.467
09:18:58|4.467
09:18:59|4.4675
09:19:00|4.4671
09:19:01|4.4668
09:19:02|4.4689
09:19:03|4.4659
09:19:04|4.4647
09:19:05|4.4635
09:19:06|4.4635
09:19:07|4.4623
09:19:08|4.461
09:19:09|4.4656
09:19:10|4.4662
09:19:12|4.4675
09:19:12|4.4682
09:19:13|4.4679
09:19:15|4.4646
09:19:16|4.4646
09:19:16|4.4637
09:19:18|4.4637
09:19:19|4.4654
09:19:20|4.4669
09:19:21|4.467
09:19:23|4.4646
09:19:23|4.4639
09:19:24|4.4643
09:19:26|4.4636
09:19:27|4.4651
09:19:28|4.4646
09:19:29|4.4646
09:19:30|4.4653
09:19:31|4.4653
09:19:31|4.4665
09:19:33|4.4665
09:19:34|4.4687
09:19:35|4.4692
09:19:37|4.4695
09:19:37|4.4691
09:19:38|4.4698
09:19:39|4.4687
09:19:40|4.469
09:19:41|4.4687
09:19:42|4.4689
09:19:43|4.4683
09:19:44|4.4683
09:19:45|4.4686
09:19:46|4.4688
09:19:48|4.469
09:19:48|4.469
09:19:49|4.4692
09:19:51|4.4692
09:19:51|4.4692
09:19:53|4.468
09:19:53|4.468
09:19:54|4.468
09:19:55|4.4662
09:19:56|4.4664
09:19:58|4.4663
09:19:59|4.4663
09:19:59|4.4663
09:20:01|4.4663
09:20:02|4.4675
09:20:03|4.4667
09:20:04|4.4667
09:20:05|4.4656
09:20:06|4.4654
09:20:07|4.4654
09:20:08|4.4654
09:20:09|4.4637
09:20:10|4.4627
09:20:11|4.4618
09:20:12|4.4616
09:20:13|4.4617
09:20:14|4.4628
09:20:15|4.4642
09:20:16|4.464
09:20:17|4.4641
09:20:18|4.4647
09:20:19|4.4651
09:20:20|4.4654
09:20:22|4.4654
09:20:23|4.4654
09:20:24|4.4654
09:20:24|4.4654
09:20:26|4.4654
09:20:27|4.4646
09:20:28|4.4643
09:20:29|4.4643
09:20:30|4.4636
09:20:31|4.4636
09:20:32|4.4622
09:20:33|4.4621
09:20:34|4.4625
09:20:35|4.4615
09:20:36|4.461
09:20:37|4.4613
09:20:38|4.4606
09:20:39|4.4606
09:20:40|4.4614
09:20:41|4.4616
09:20:42|4.4615
09:20:43|4.4613
09:20:44|4.4602
09:20:45|4.4612
09:20:46|4.4612
09:20:47|4.4611
09:20:48|4.4615
09:20:49|4.4643
09:20:50|4.4649
09:20:51|4.4649
09:20:52|4.4649
09:20:53|4.466
09:20:54|4.4667
09:20:55|4.4667
09:20:56|4.4667
09:20:57|4.4682
09:20:58|4.47
09:20:59|4.4708
09:21:00|4.471
09:21:01|4.4703
09:21:02|4.4703
09:21:03|4.4725
09:21:04|4.4725
09:21:05|4.4727
09:21:06|4.4753
09:21:07|4.4752
09:21:08|4.4743
09:21:09|4.4737
09:21:10|4.4737
09:21:11|4.4729
09:21:12|4.4729
09:21:13|4.4729
09:21:14|4.4739
09:21:15|4.4745
09:21:16|4.4742
09:21:17|4.474
09:21:18|4.4729
09:21:19|4.4739
09:21:20|4.4741
09:21:22|4.4741
09:21:23|4.4737
09:21:24|4.4755
09:21:25|4.4759
09:21:26|4.4763
09:21:28|4.4765
09:21:29|4.4765
09:21:29|4.4758
09:21:31|4.4756
09:21:31|4.4746
09:21:32|4.475
09:21:34|4.4753
09:21:35|4.4765
09:21:35|4.4765
09:21:36|4.4778
09:21:37|4.4778
09:21:39|4.4777
09:21:39|4.4768
09:21:40|4.4757
09:21:42|4.4744
09:21:42|4.4758
09:21:44|4.4756
09:21:45|4.4758
09:21:46|4.4758
09:21:47|4.4758
09:21:48|4.4761
09:21:49|4.4761
09:21:50|4.475
09:21:51|4.4736
09:21:52|4.4736
09:21:53|4.4723
09:21:54|4.4719
09:21:55|4.4734
09:21:56|4.4741
09:21:57|4.4704
09:21:58|4.4712
09:21:59|4.4712
09:22:00|4.4715
09:22:01|4.473
09:22:02|4.4725
09:22:03|4.4725
09:22:04|4.4725
09:22:05|4.4729
09:22:06|4.4724
09:22:07|4.4724
09:22:08|4.4699
09:22:09|4.4699
09:22:10|4.4686
09:22:11|4.4696
09:22:12|4.4696
09:22:13|4.4697
09:22:14|4.4708
09:22:15|4.4725
09:22:16|4.4722
09:22:17|4.4732
09:22:18|4.473
09:22:19|4.4718
09:22:20|4.4751
09:22:21|4.4731
09:22:22|4.4731
09:22:23|4.472
09:22:24|4.472
09:22:25|4.472
09:22:26|4.4726
09:22:28|4.4726
09:22:28|4.472
09:22:29|4.4717
09:22:30|4.4711
09:22:31|4.472
09:22:33|4.472
09:22:33|4.4725
09:22:34|4.4732
09:22:35|4.4724
09:22:36|4.4687
09:22:38|4.4694
09:22:39|4.4687
09:22:40|4.4711
09:22:41|4.4739
09:22:41|4.4717
09:22:43|4.4709
09:22:44|4.4694
09:22:45|4.4702
09:22:46|4.4696
09:22:47|4.4689
09:22:48|4.4687
09:22:49|4.4687
09:22:50|4.468
09:22:51|4.4685
09:22:52|4.4696
09:22:53|4.4699
09:22:54|4.469
09:22:55|4.4681
09:22:56|4.4682
09:22:57|4.4677
09:22:58|4.4655
09:22:59|4.4656
09:23:00|4.4648
09:23:01|4.465
09:23:02|4.4646
09:23:03|4.4634
09:23:04|4.4615
09:23:05|4.4609
09:23:06|4.4587
09:23:07|4.458
09:23:08|4.4579
09:23:09|4.4579
09:23:10|4.4579
09:23:11|4.458
09:23:12|4.4579
09:23:13|4.4583
09:23:14|4.4583
09:23:15|4.4574
09:23:16|4.457
09:23:17|4.4575
09:23:18|4.4596
09:23:19|4.4576
09:23:20|4.4576
09:23:21|4.4576
09:23:22|4.4616
09:23:24|4.4651
09:23:25|4.4647
09:23:27|4.4645
09:23:28|4.4645
09:23:28|4.464
09:23:29|4.464
09:23:31|4.4634
09:23:32|4.4634
09:23:33|4.4634
09:23:34|4.4634
09:23:35|4.4647
09:23:36|4.4669
09:23:37|4.4676
09:23:38|4.4677
09:23:39|4.4677
09:23:40|4.467
09:23:41|4.467
09:23:43|4.4647
09:23:44|4.4629
09:23:44|4.4629
09:23:45|4.4619
09:23:46|4.4616
09:23:48|4.4607
09:23:49|4.461
09:23:49|4.461
09:23:51|4.4613
09:23:52|4.4621
09:23:53|4.4621
09:23:54|4.4612
09:23:55|4.462
09:23:56|4.4607
09:23:57|4.4607
09:23:58|4.461
09:23:59|4.461
09:24:00|4.4575
09:24:01|4.4568
09:24:02|4.4569
09:24:03|4.4569
09:24:04|4.4596
09:24:05|4.4606
09:24:06|4.4606
09:24:07|4.4603
09:24:08|4.4596
09:24:09|4.4585
09:24:11|4.4587
09:24:11|4.4587
09:24:12|4.4587
09:24:13|4.4593
09:24:14|4.4596
09:24:15|4.4595
09:24:16|4.4608
09:24:18|4.4608
09:24:18|4.4608
09:24:19|4.4608
09:24:20|4.4615
09:24:21|4.4615
09:24:22|4.4615
09:24:23|4.4615
09:24:25|4.4615
09:24:27|4.4627
09:24:27|4.4623
09:24:28|4.4623
09:24:31|4.4623
09:24:32|4.4608
09:24:32|4.4589
09:24:33|4.4589
09:24:35|4.4589
09:24:36|4.4598
09:24:37|4.4599
09:24:38|4.4607
09:24:39|4.4607
09:24:40|4.4597
09:24:41|4.4609
09:24:42|4.4609
09:24:43|4.4609
09:24:44|4.4589
09:24:45|4.4595
09:24:46|4.462
09:24:47|4.462
09:24:48|4.462
09:24:49|4.462
09:24:50|4.4639
09:24:51|4.4646
09:24:52|4.4644
09:24:53|4.4632
09:24:54|4.4632
09:24:55|4.4632
09:24:56|4.464
09:24:57|4.464
09:24:58|4.464
09:24:59|4.464
09:25:00|4.4636
09:25:01|4.4636
09:25:02|4.4622
09:25:03|4.4617
09:25:04|4.4631
09:25:05|4.4637
09:25:06|4.4615
09:25:07|4.4613
09:25:08|4.4585
09:25:09|4.4585
09:25:10|4.4592
09:25:11|4.4588
09:25:12|4.4585
09:25:13|4.458
09:25:14|4.4572
09:25:15|4.4572
09:25:16|4.4571
09:25:17|4.4579
09:25:18|4.4565
09:25:19|4.4565
09:25:20|4.4565
09:25:21|4.4566
09:25:22|4.4566
09:25:23|4.4564
09:25:24|4.457
09:25:26|4.4577
09:25:27|4.4572
09:25:28|4.4577
09:25:29|4.4577
09:25:30|4.4577
09:25:31|4.4577
09:25:32|4.4567
09:25:33|4.4567
09:25:34|4.4566
09:25:35|4.4574
09:25:36|4.4577
09:25:37|4.459
09:25:39|4.4593
09:25:40|4.4593
09:25:40|4.459
09:25:41|4.4592
09:25:42|4.4586
09:25:43|4.4568
09:25:45|4.4571
09:25:45|4.4573
09:25:46|4.4573
09:25:48|4.4595
09:25:48|4.4608
09:25:49|4.4598
09:25:50|4.4598
09:25:51|4.4582
09:25:52|4.4577
09:25:53|4.4578
09:25:55|4.4579
09:25:55|4.4584
09:25:56|4.4585
09:25:58|4.4585
09:25:58|4.4587
09:25:59|4.4587
09:26:00|4.459
09:26:02|4.4599
09:26:02|4.4589
09:26:04|4.4598
09:26:05|4.4602
09:26:05|4.4602
09:26:06|4.4602
09:26:07|4.4602
09:26:08|4.4602
09:26:10|4.461
09:26:10|4.461
09:26:12|4.4604
09:26:13|4.4604
09:26:13|4.4604
09:26:14|4.461
09:26:15|4.4586
09:26:16|4.4586
09:26:17|4.4594
09:26:18|4.4594
09:26:20|4.4611
09:26:20|4.4611
09:26:21|4.4596
09:26:23|4.461
09:26:24|4.461
09:26:24|4.4614
09:26:25|4.4607
09:26:26|4.4602
09:26:27|4.4602
09:26:29|4.4602
09:26:30|4.4608
09:26:31|4.4608
09:26:32|4.4603
09:26:33|4.4603
09:26:34|4.4593
09:26:36|4.459
09:26:36|4.459
09:26:38|4.4592
09:26:39|4.4592
09:26:39|4.4594
09:26:40|4.4594
09:26:41|4.4606
09:26:43|4.4606
09:26:44|4.4606
09:26:44|4.4606
09:26:46|4.4606
09:26:46|4.4609
09:26:47|4.4615
09:26:48|4.4616
09:26:49|4.4601
09:26:50|4.4585
09:26:51|4.4587
09:26:52|4.4584
09:26:54|4.4572
09:26:55|4.4591
09:26:56|4.4587
09:26:57|4.4586
09:26:58|4.4592
09:26:59|4.4592
09:27:00|4.4592
09:27:01|4.4607
09:27:02|4.4596
09:27:04|4.4606
09:27:04|4.4606
09:27:05|4.4606
09:27:06|4.4596
09:27:07|4.4596
09:27:08|4.4591
09:27:09|4.4588
09:27:10|4.4584
09:27:11|4.4591
09:27:12|4.4591
09:27:13|4.4591
09:27:14|4.4606
09:27:15|4.4602
09:27:16|4.4605
09:27:17|4.4605
09:27:19|4.4606
09:27:19|4.4606
09:27:21|4.4606
09:27:21|4.4616
09:27:22|4.4608
09:27:23|4.4608
09:27:25|4.4608
09:27:25|4.4608
09:27:26|4.4617
09:27:28|4.4606
09:27:29|4.4581
09:27:30|4.461
09:27:32|4.4614
09:27:32|4.4617
09:27:34|4.4617
09:27:35|4.4617
09:27:36|4.4617
09:27:36|4.4616
09:27:38|4.4616
09:27:38|4.4624
09:27:40|4.4624
09:27:40|4.4622
09:27:42|4.4632
09:27:42|4.4608
09:27:44|4.46
09:27:45|4.4593
09:27:46|4.4593
09:27:47|4.46
09:27:48|4.4626
09:27:49|4.4613
09:27:50|4.4613
09:27:51|4.4622
09:27:52|4.463
09:27:54|4.463
09:27:54|4.463
09:27:55|4.463
09:27:57|4.4628
09:27:57|4.4632
09:27:59|4.4643
09:27:59|4.4647
09:28:00|4.4647
09:28:01|4.4647
09:28:02|4.4646
09:28:03|4.4632
09:28:04|4.4632
09:28:05|4.4632
09:28:06|4.4632
09:28:07|4.4646
09:28:08|4.4646
09:28:09|4.4639
09:28:10|4.4639
09:28:11|4.4639
09:28:12|4.4639
09:28:13|4.4645
09:28:14|4.4629
09:28:15|4.462
09:28:16|4.4636
09:28:18|4.4636
09:28:18|4.464
09:28:20|4.464
09:28:21|4.4634
09:28:22|4.4628
09:28:22|4.4646
09:28:23|4.4647
09:28:24|4.4647
09:28:25|4.4647
09:28:26|4.4647
09:28:27|4.4647
09:28:28|4.4641
09:28:29|4.4634
09:28:31|4.4626
09:28:32|4.4618
09:28:33|4.462
09:28:34|4.4644
09:28:35|4.4644
09:28:36|4.4644
09:28:37|4.4633
09:28:38|4.4633
09:28:39|4.4643
09:28:40|4.4641
09:28:41|4.4641
09:28:43|4.4645
09:28:43|4.4636
09:28:44|4.4646
09:28:45|4.4646
09:28:46|4.4636
09:28:48|4.4635
09:28:49|4.4639
09:28:49|4.4645
09:28:51|4.4639
09:28:52|4.4635
09:28:52|4.4635
09:28:53|4.4641
09:28:54|4.4642
09:28:56|4.464
09:28:56|4.464
09:28:57|4.464
09:28:58|4.466
09:28:59|4.4656
09:29:00|4.4652
09:29:01|4.4653
09:29:02|4.4659
09:29:03|4.4687
09:29:05|4.4685
09:29:05|4.4672
09:29:06|4.468
09:29:07|4.4655
09:29:08|4.4676
09:29:09|4.4677
09:29:11|4.4664
09:29:11|4.4666
09:29:12|4.4667
09:29:14|4.4668
09:29:15|4.4665
09:29:16|4.4661
09:29:17|4.4656
09:29:18|4.464
09:29:19|4.4636
09:29:20|4.4638
09:29:21|4.4636
09:29:21|4.4632
09:29:22|4.4632
09:29:23|4.4632
09:29:24|4.4632
09:29:26|4.463
09:29:26|4.463
09:29:28|4.4625
09:29:28|4.4625
09:29:31|4.461
09:29:32|4.46
09:29:33|4.4597
09:29:34|4.4598
09:29:35|4.4598
09:29:37|4.458
09:29:37|4.458
09:29:38|4.4597
09:29:39|4.4597
09:29:40|4.4597
09:29:41|4.4585
09:29:42|4.4583
09:29:44|4.458
09:29:44|4.4572
09:29:46|4.4572
09:29:46|4.4577
09:29:48|4.4577
09:29:49|4.4568
09:29:49|4.4586
09:29:52|4.4579
09:29:52|4.4564
09:29:53|4.4562
09:29:54|4.4557
09:29:55|4.4551
09:29:56|4.456
09:29:57|4.4552
09:29:59|4.4553
09:29:59|4.4556
09:30:00|4.4557
09:30:02|4.4559
09:30:02|4.4559
09:30:04|4.4501
09:30:05|4.4504
09:30:06|4.4532
09:30:07|4.4528
09:30:08|4.4528
09:30:09|4.4519
09:30:10|4.4516
09:30:11|4.4514
09:30:12|4.4532
09:30:14|4.4534
09:30:14|4.4542
09:30:15|4.4526
09:30:16|4.4527
09:30:17|4.4523
09:30:18|4.4522
09:30:19|4.4527
09:30:20|4.4505
09:30:21|4.4505
09:30:22|4.4491
09:30:23|4.4491
09:30:24|4.4491
09:30:25|4.4491
09:30:26|4.4491
09:30:28|4.4494
09:30:29|4.4481
09:30:29|4.4481
09:30:31|4.4472
09:30:32|4.4463
09:30:34|4.4478
09:30:34|4.4475
09:30:35|4.4453
09:30:37|4.4456
09:30:38|4.4477
09:30:39|4.4444
09:30:40|4.4436
09:30:40|4.4416
09:30:42|4.4412
09:30:43|4.4419
09:30:44|4.4419
09:30:45|4.443
09:30:46|4.4431
09:30:47|4.4431
09:30:48|4.4431
09:30:49|4.4409
09:30:50|4.4409
09:30:51|4.4399
09:30:52|4.4407
09:30:53|4.4408
09:30:54|4.4415
09:30:55|4.4419
09:30:56|4.4405
09:30:57|4.4414
09:30:58|4.4423
09:30:59|4.4416
09:31:00|4.4416
09:31:01|4.4416
09:31:02|4.4404
09:31:03|4.4429
09:31:04|4.4429
09:31:05|4.443
09:31:06|4.4441
09:31:07|4.4468
09:31:08|4.4473
09:31:09|4.4471
09:31:10|4.4471
09:31:11|4.4484
09:31:12|4.4489
09:31:13|4.448
09:31:14|4.4508
09:31:15|4.4531
09:31:16|4.4532
09:31:17|4.4514
09:31:18|4.4502
09:31:19|4.4481
09:31:20|4.448
09:31:21|4.4471
09:31:22|4.4486
09:31:23|4.4486
09:31:24|4.4483
09:31:25|4.4479
09:31:26|4.4472
09:31:27|4.4483
09:31:29|4.4479
09:31:29|4.4482
09:31:30|4.449
09:31:31|4.449
09:31:33|4.4489
09:31:33|4.4489
09:31:35|4.449
09:31:36|4.449
09:31:38|4.4497
09:31:39|4.4481
09:31:40|4.4482
09:31:41|4.4491
09:31:42|4.4491
09:31:43|4.4485
09:31:43|4.4479
09:31:44|4.4456
09:31:46|4.4463
09:31:47|4.4462
09:31:48|4.4463
09:31:49|4.4467
09:31:50|4.447
09:31:51|4.448
09:31:52|4.4478
09:31:53|4.4474
09:31:54|4.4477
09:31:55|4.4477
09:31:56|4.4458
09:31:57|4.4472
09:31:58|4.4469
09:31:59|4.4476
09:32:00|4.4479
09:32:01|4.448
09:32:02|4.448
09:32:03|4.448
09:32:04|4.448
09:32:05|4.448
09:32:06|4.4465
09:32:07|4.4471
09:32:08|4.4471
09:32:09|4.4469
09:32:10|4.4468
09:32:11|4.4468
09:32:12|4.4467
09:32:13|4.4464
09:32:14|4.4468
09:32:15|4.4463
09:32:16|4.4468
09:32:17|4.4468
09:32:18|4.4469
09:32:19|4.4468
09:32:20|4.4458
09:32:21|4.4463
09:32:23|4.4469
09:32:24|4.4451
09:32:24|4.4468
09:32:25|4.448
09:32:26|4.4491
09:32:27|4.4498
09:32:29|4.4506
09:32:29|4.4504
09:32:30|4.4509
09:32:31|4.4506
09:32:33|4.4524
09:32:35|4.4543
09:32:36|4.4546
09:32:37|4.455
09:32:37|4.455
09:32:38|4.455
09:32:40|4.455
09:32:41|4.455
09:32:42|4.455
09:32:43|4.4561
09:32:44|4.4561
09:32:45|4.4576
09:32:46|4.4574
09:32:47|4.4564
09:32:48|4.4549
09:32:49|4.4542
09:32:50|4.4552
09:32:51|4.4552
09:32:53|4.4527
09:32:54|4.4521
09:32:54|4.4502
09:32:55|4.4498
09:32:57|4.4506
09:32:57|4.4491
09:32:59|4.4472
09:32:59|4.4487
09:33:01|4.4496
09:33:01|4.4478
09:33:03|4.4476
09:33:04|4.4487
09:33:05|4.4475
09:33:06|4.4501
09:33:07|4.4488
09:33:08|4.4492
09:33:09|4.449
09:33:09|4.449
09:33:11|4.449
09:33:12|4.4493
09:33:13|4.4493
09:33:14|4.4495
09:33:14|4.4494
09:33:15|4.4477
09:33:17|4.4464
09:33:17|4.4457
09:33:18|4.4485
09:33:20|4.4485
09:33:21|4.4485
09:33:22|4.4468
09:33:23|4.4471
09:33:23|4.4474
09:33:24|4.4473
09:33:25|4.4463
09:33:27|4.4463
09:33:28|4.4465
09:33:28|4.4456
09:33:30|4.445
09:33:31|4.445
09:33:31|4.4452
09:33:33|4.445
09:33:35|4.4456
09:33:36|4.445
09:33:36|4.4436
09:33:38|4.4434
09:33:39|4.4428
09:33:39|4.4428
09:33:41|4.443
09:33:42|4.443
09:33:42|4.443
09:33:43|4.4447
09:33:44|4.446
09:33:46|4.4454
09:33:47|4.4437
09:33:47|4.4437
09:33:49|4.4437
09:33:49|4.4437
09:33:50|4.4437
09:33:52|4.4436
09:33:53|4.443
09:33:54|4.4426
09:33:55|4.4423
09:33:55|4.4427
09:33:56|4.4427
09:33:57|4.4432
09:33:59|4.4432
09:33:59|4.4436
09:34:00|4.4436
09:34:01|4.444
09:34:03|4.4465
09:34:03|4.4475
09:34:05|4.448
09:34:06|4.4492
09:34:07|4.4493
09:34:08|4.4493
09:34:09|4.4493
09:34:10|4.4509
09:34:11|4.4523
09:34:13|4.4532
09:34:13|4.459
09:34:14|4.4581
09:34:15|4.4577
09:34:16|4.4579
09:34:18|4.4586
09:34:18|4.4605
09:34:20|4.4595
09:34:20|4.4596
09:34:21|4.4596
09:34:22|4.4607
09:34:23|4.4607
09:34:25|4.4609
09:34:26|4.4609
09:34:27|4.4615
09:34:27|4.4611
09:34:29|4.4616
09:34:30|4.4616
09:34:31|4.4624
09:34:32|4.462
09:34:33|4.4608
09:34:34|4.4589
09:34:36|4.4579
09:34:37|4.4579
09:34:38|4.4578
09:34:39|4.4565
09:34:40|4.4569
09:34:41|4.4583
09:34:42|4.4583
09:34:43|4.4583
09:34:44|4.4583
09:34:45|4.4576
09:34:46|4.4576
09:34:48|4.4581
09:34:49|4.4603
09:34:50|4.4594
09:34:51|4.4608
09:34:52|4.4614
09:34:53|4.4614
09:34:54|4.4614
09:34:55|4.4625
09:34:57|4.4655
09:34:57|4.4656
09:34:59|4.466
09:35:00|4.4644
09:35:01|4.4644
09:35:02|4.4623
09:35:03|4.4638
09:35:04|4.4651
09:35:05|4.4662
09:35:06|4.4611
09:35:07|4.4599
09:35:08|4.4605
09:35:09|4.4618
09:35:10|4.4618
09:35:12|4.4629
09:35:13|4.4631
09:35:14|4.4622
09:35:15|4.4622
09:35:16|4.4615
09:35:18|4.4613
09:35:19|4.4613
09:35:20|4.4613
09:35:21|4.46
09:35:22|4.461
09:35:23|4.462
09:35:24|4.4596
09:35:25|4.4592
09:35:26|4.4593
09:35:27|4.461
09:35:28|4.4617
09:35:29|4.4617
09:35:30|4.4638
09:35:31|4.4638
09:35:32|4.4637
09:35:33|4.4632
09:35:34|4.4642
09:35:35|4.4646
09:35:36|4.4646
09:35:37|4.4646
09:35:38|4.466
09:35:39|4.4638
09:35:40|4.4641
09:35:41|4.4641
09:35:42|4.4625
09:35:43|4.4633
09:35:45|4.4641
09:35:45|4.4641
09:35:47|4.4641
09:35:48|4.4622
09:35:49|4.4615
09:35:49|4.4615
09:35:51|4.4621
09:35:51|4.4617
09:35:52|4.4617
09:35:53|4.4638
09:35:54|4.4642
09:35:56|4.4648
09:35:57|4.4648
09:35:59|4.4655
09:36:00|4.466
09:36:01|4.4674
09:36:03|4.4674
09:36:04|4.4674
09:36:05|4.4675
09:36:06|4.4673
09:36:07|4.4687
09:36:08|4.4674
09:36:09|4.4668
09:36:10|4.4678
09:36:11|4.4678
09:36:12|4.4686
09:36:13|4.4688
09:36:14|4.4667
09:36:15|4.4642
09:36:16|4.4635
09:36:17|4.4615
09:36:18|4.4608
09:36:19|4.4603
09:36:20|4.4619
09:36:21|4.4575
09:36:22|4.4575
09:36:23|4.4543
09:36:24|4.4566
09:36:25|4.457
09:36:26|4.457
09:36:27|4.4564
09:36:28|4.458
09:36:30|4.4571
09:36:31|4.4571
09:36:32|4.4569
09:36:33|4.4592
09:36:33|4.4595
09:36:35|4.4579
09:36:36|4.4594
09:36:37|4.4594
09:36:37|4.4589
09:36:38|4.4578
09:36:39|4.4582
09:36:41|4.4577
09:36:42|4.458
09:36:42|4.458
09:36:43|4.459
09:36:45|4.458
09:36:46|4.4574
09:36:47|4.4579
09:36:47|4.4594
09:36:49|4.4606
09:36:50|4.4606
09:36:50|4.4618
09:36:52|4.4613
09:36:53|4.4632
09:36:54|4.4632
09:36:55|4.4632
09:36:56|4.4649
09:36:58|4.4641
09:36:58|4.4641
09:37:00|4.4647
09:37:01|4.4646
09:37:02|4.4681
09:37:02|4.4654
09:37:03|4.4644
09:37:05|4.4644
09:37:05|4.4644
09:37:06|4.4649
09:37:08|4.4642
09:37:08|4.4631
09:37:09|4.46
09:37:11|4.4607
09:37:11|4.4598
09:37:13|4.461
09:37:14|4.461
09:37:14|4.4598
09:37:16|4.4605
09:37:17|4.4604
09:37:17|4.4608
09:37:18|4.4594
09:37:19|4.4603
09:37:20|4.4583
09:37:21|4.4579
09:37:23|4.4587
09:37:24|4.4587
09:37:24|4.4594
09:37:25|4.4599
09:37:26|4.4585
09:37:28|4.4596
09:37:29|4.4596
09:37:30|4.4598
09:37:31|4.458
09:37:32|4.4577
09:37:33|4.4586
09:37:34|4.459
09:37:35|4.459
09:37:36|4.4607
09:37:37|4.4606
09:37:38|4.46
09:37:39|4.46
09:37:40|4.4592
09:37:41|4.4592
09:37:42|4.4584
09:37:43|4.4581
09:37:44|4.4581
09:37:45|4.4579
09:37:46|4.4582
09:37:47|4.4582
09:37:48|4.4568
09:37:49|4.4563
09:37:50|4.4571
09:37:51|4.4571
09:37:52|4.4564
09:37:53|4.4562
09:37:54|4.4555
09:37:55|4.4555
09:37:56|4.4551
09:37:58|4.4537
09:37:59|4.4546
09:37:59|4.4496
09:38:00|4.4511
09:38:02|4.4554
09:38:03|4.4548
09:38:04|4.4546
09:38:05|4.4521
09:38:06|4.4521
09:38:07|4.4506
09:38:08|4.4513
09:38:09|4.4512
09:38:10|4.4512
09:38:11|4.4512
09:38:12|4.4518
09:38:13|4.4515
09:38:14|4.4513
09:38:15|4.4503
09:38:16|4.4513
09:38:17|4.451
09:38:18|4.451
09:38:19|4.451
09:38:20|4.4514
09:38:21|4.4514
09:38:22|4.4514
09:38:23|4.4514
09:38:24|4.4515
09:38:26|4.4513
09:38:26|4.4509
09:38:28|4.4518
09:38:29|4.4518
09:38:30|4.4518
09:38:31|4.4505
09:38:31|4.4505
09:38:33|4.4504
09:38:34|4.4504
09:38:35|4.4506
09:38:36|4.449
09:38:36|4.4492
09:38:38|4.4485
09:38:38|4.4473
09:38:40|4.4473
09:38:41|4.4473
09:38:42|4.4473
09:38:43|4.4477
09:38:44|4.4473
09:38:45|4.4477
09:38:46|4.4477
09:38:46|4.4481
09:38:47|4.4487
09:38:49|4.4478
09:38:49|4.4478
09:38:51|4.4488
09:38:52|4.4488
09:38:53|4.4492
09:38:54|4.4477
09:38:55|4.4491
09:38:56|4.4495
09:38:57|4.4495
09:38:58|4.4478
09:38:59|4.4477
09:39:00|4.4475
09:39:01|4.4475
09:39:02|4.448
09:39:03|4.445
09:39:04|4.4439
09:39:05|4.4449
09:39:06|4.4449
09:39:07|4.4454
09:39:08|4.4448
09:39:09|4.4448
09:39:10|4.4453
09:39:12|4.4453
09:39:13|4.4453
09:39:13|4.4453
09:39:15|4.4444
09:39:16|4.4451
09:39:17|4.4451
09:39:18|4.4433
09:39:19|4.4443
09:39:20|4.4433
09:39:21|4.4433
09:39:23|4.4414
09:39:24|4.4439
09:39:24|4.4439
09:39:26|4.443
09:39:26|4.4431
09:39:28|4.4431
09:39:29|4.4431
09:39:30|4.4431
09:39:31|4.4431
09:39:32|4.4431
09:39:33|4.4431
09:39:34|4.4431
09:39:35|4.4424
09:39:36|4.4424
09:39:37|4.4414
09:39:38|4.4416
09:39:40|4.4423
09:39:40|4.4442
09:39:42|4.442
09:39:43|4.442
09:39:45|4.4431
09:39:46|4.4431
09:39:46|4.4431
09:39:48|4.4431
09:39:49|4.4423
09:39:50|4.4423
09:39:51|4.4429
09:39:52|4.4429
09:39:53|4.4431
09:39:54|4.4431
09:39:55|4.4431
09:39:56|4.4431
09:39:57|4.4414
09:39:58|4.4416
09:39:59|4.4413
09:40:00|4.4413
09:40:01|4.4394
09:40:03|4.4393
09:40:04|4.44
09:40:05|4.4394
09:40:06|4.4381
09:40:07|4.4383
09:40:08|4.4396
09:40:09|4.4396
09:40:10|4.4398
09:40:11|4.4405
09:40:12|4.4405
09:40:13|4.4405
09:40:14|4.4405
09:40:15|4.4419
09:40:16|4.4416
09:40:17|4.4417
09:40:18|4.4423
09:40:19|4.4423
09:40:20|4.4417
09:40:21|4.4416
09:40:22|4.4428
09:40:23|4.4456
09:40:24|4.4456
09:40:25|4.4458
09:40:26|4.4458
09:40:27|4.4452
09:40:28|4.4448
09:40:29|4.4448
09:40:30|4.444
09:40:31|4.444
09:40:32|4.4453
09:40:33|4.4465
09:40:34|4.4465
09:40:35|4.4465
09:40:36|4.4464
09:40:37|4.4465
09:40:38|4.4478
09:40:39|4.4478
09:40:40|4.4473
09:40:42|4.4466
09:40:42|4.4468
09:40:45|4.4474
09:40:46|4.4449
09:40:47|4.4433
09:40:49|4.4446
09:40:50|4.4446
09:40:51|4.4452
09:40:52|4.4452
09:40:53|4.4435
09:40:54|4.4462
09:40:55|4.4462
09:40:56|4.4462
09:40:57|4.4467
09:40:58|4.4456
09:40:59|4.4452
09:41:00|4.4452
09:41:01|4.4452
09:41:02|4.4452
09:41:03|4.4432
09:41:04|4.4459
09:41:05|4.4459
09:41:06|4.444
09:41:07|4.444
09:41:08|4.4443
09:41:09|4.4436
09:41:10|4.4436
09:41:11|4.4436
09:41:12|4.4436
09:41:13|4.4421
09:41:14|4.4421
09:41:15|4.4421
09:41:16|4.4419
09:41:17|4.4421
09:41:18|4.4429
09:41:19|4.4418
09:41:20|4.4411
09:41:21|4.4406
09:41:22|4.4406
09:41:23|4.4406
09:41:24|4.4406
09:41:25|4.4389
09:41:26|4.4389
09:41:28|4.4384
09:41:29|4.4401
09:41:30|4.4401
09:41:30|4.4396
09:41:31|4.4396
09:41:32|4.4396
09:41:33|4.4396
09:41:34|4.4396
09:41:35|4.4412
09:41:36|4.4431
09:41:37|4.442
09:41:38|4.442
09:41:40|4.442
09:41:40|4.4437
09:41:41|4.444
09:41:43|4.444
09:41:44|4.4452
09:41:45|4.4469
09:41:46|4.4484
09:41:47|4.4487
09:41:49|4.4489
09:41:50|4.4489
09:41:50|4.4489
09:41:51|4.449
09:41:52|4.449
09:41:53|4.449
09:41:55|4.449
09:41:56|4.449
09:41:57|4.4487
09:41:58|4.4487
09:41:58|4.4488
09:42:00|4.449
09:42:01|4.45
09:42:02|4.45
09:42:03|4.4495
09:42:04|4.4495
09:42:05|4.4495
09:42:05|4.4495
09:42:07|4.4495
09:42:08|4.4498
09:42:09|4.4506
09:42:10|4.4506
09:42:10|4.4506
09:42:11|4.4488
09:42:13|4.4479
09:42:14|4.4481
09:42:15|4.4479
09:42:16|4.4472
09:42:16|4.4472
09:42:18|4.4488
09:42:19|4.4491
09:42:19|4.4482
09:42:21|4.4482
09:42:21|4.4482
09:42:23|4.4482
09:42:24|4.4482
09:42:25|4.4476
09:42:26|4.4476
09:42:27|4.4474
09:42:28|4.4481
09:42:29|4.4481
09:42:30|4.4481
09:42:31|4.4481
09:42:32|4.448
09:42:33|4.4473
09:42:35|4.4476
09:42:36|4.4476
09:42:36|4.4481
09:42:37|4.4481
09:42:38|4.4481
09:42:39|4.4492
09:42:40|4.448
09:42:41|4.4479
09:42:43|4.446
09:42:43|4.4485
09:42:45|4.4437
09:42:45|4.4465
09:42:46|4.4446
09:42:48|4.4447
09:42:50|4.4433
09:42:51|4.4434
09:42:52|4.4435
09:42:53|4.4435
09:42:54|4.4442
09:42:55|4.4427
09:42:56|4.4427
09:42:57|4.4427
09:42:58|4.4427
09:42:59|4.4427
09:43:00|4.4427
09:43:01|4.4427
09:43:03|4.4427
09:43:03|4.4388
09:43:04|4.4376
09:43:05|4.4385
09:43:06|4.4385
09:43:07|4.4382
09:43:08|4.4381
09:43:09|4.4381
09:43:10|4.4369
09:43:11|4.437
09:43:12|4.437
09:43:14|4.4366
09:43:15|4.4367
09:43:16|4.4367
09:43:16|4.4355
09:43:17|4.4308
09:43:19|4.4303
09:43:20|4.4326
09:43:21|4.4316
09:43:22|4.4316
09:43:23|4.4316
09:43:24|4.431
09:43:25|4.43
09:43:26|4.43
09:43:27|4.4293
09:43:28|4.4309
09:43:29|4.431
09:43:30|4.4301
09:43:31|4.43
09:43:32|4.4302
09:43:33|4.4311
09:43:34|4.4326
09:43:35|4.4326
09:43:36|4.4326
09:43:37|4.4341
09:43:38|4.4343
09:43:39|4.4347
09:43:40|4.4347
09:43:41|4.435
09:43:42|4.4338
09:43:44|4.4341
09:43:44|4.4341
09:43:46|4.4341
09:43:47|4.433
09:43:48|4.4318
09:43:49|4.4321
09:43:50|4.4321
09:43:50|4.4325
09:43:52|4.4325
09:43:53|4.4325
09:43:54|4.4333
09:43:55|4.431
09:43:56|4.431
09:43:57|4.431
09:43:58|4.4332
09:43:59|4.4332
09:44:00|4.4333
09:44:01|4.4333
09:44:02|4.4333
09:44:03|4.4327
09:44:04|4.4313
09:44:05|4.4312
09:44:06|4.4312
09:44:07|4.4301
09:44:08|4.4304
09:44:09|4.4214
09:44:10|4.4219
09:44:11|4.423
09:44:12|4.4234
09:44:13|4.4238
09:44:14|4.4232
09:44:15|4.4212
09:44:16|4.417
09:44:17|4.4173
09:44:18|4.4172
09:44:20|4.4173
09:44:20|4.4187
09:44:21|4.4209
09:44:22|4.4204
09:44:23|4.4178
09:44:24|4.4164
09:44:26|4.4166
09:44:26|4.414
09:44:27|4.4141
09:44:28|4.4154
09:44:29|4.4154
09:44:30|4.4185
09:44:31|4.4172
09:44:33|4.4179
09:44:33|4.4181
09:44:34|4.4194
09:44:35|4.421
09:44:36|4.4207
09:44:37|4.4207
09:44:38|4.4201
09:44:40|4.4225
09:44:40|4.4218
09:44:41|4.4212
09:44:43|4.4224
09:44:43|4.421
09:44:44|4.421
09:44:45|4.4209
09:44:47|4.4188
09:44:48|4.4188
09:44:50|4.4197
09:44:50|4.4197
09:44:52|4.4197
09:44:54|4.4197
09:44:54|4.4197
09:44:55|4.4198
09:44:57|4.4198
09:44:57|4.4225
09:44:59|4.4203
09:45:00|4.4199
09:45:00|4.4179
09:45:02|4.416
09:45:03|4.4159
09:45:03|4.4151
09:45:05|4.4151
09:45:05|4.419
09:45:07|4.4192
09:45:07|4.4203
09:45:08|4.4211
09:45:10|4.4207
09:45:11|4.4212
09:45:12|4.4212
09:45:13|4.4209
09:45:14|4.4196
09:45:15|4.4196
09:45:16|4.4216
09:45:17|4.4224
09:45:18|4.4224
09:45:19|4.4221
09:45:20|4.4221
09:45:21|4.421
09:45:22|4.421
09:45:23|4.4202
09:45:24|4.4202
09:45:25|4.4204
09:45:26|4.421
09:45:27|4.42
09:45:28|4.42
09:45:29|4.42
09:45:30|4.42
09:45:31|4.42
09:45:32|4.4218
09:45:33|4.421
09:45:34|4.42
09:45:35|4.42
09:45:36|4.4217
09:45:37|4.4237
09:45:38|4.4265
09:45:39|4.4262
09:45:40|4.4269
09:45:41|4.4278
09:45:42|4.4281
09:45:43|4.4294
09:45:44|4.429
09:45:45|4.4306
09:45:47|4.43
09:45:47|4.4331
09:45:49|4.4327
09:45:50|4.4325
09:45:51|4.4328
09:45:52|4.4329
09:45:53|4.4348
09:45:54|4.4339
09:45:55|4.4339
09:45:56|4.4339
09:45:57|4.4335
09:45:58|4.4335
09:45:59|4.4309
09:46:00|4.4316
09:46:02|4.4316
09:46:02|4.4316
09:46:03|4.431
09:46:04|4.431
09:46:05|4.431
09:46:07|4.4302
09:46:07|4.4319
09:46:08|4.4335
09:46:10|4.4338
09:46:10|4.4357
09:46:11|4.4373
09:46:13|4.4373
09:46:14|4.4361
09:46:15|4.4362
09:46:16|4.4362
09:46:17|4.4386
09:46:18|4.4386
09:46:19|4.439
09:46:20|4.4398
09:46:21|4.439
09:46:22|4.439
09:46:23|4.4368
09:46:25|4.4368
09:46:25|4.4381
09:46:27|4.4407
09:46:28|4.4409
09:46:28|4.4409
09:46:29|4.4401
09:46:30|4.4401
09:46:31|4.4402
09:46:32|4.443
09:46:33|4.443
09:46:34|4.4414
09:46:35|4.441
09:46:37|4.442
09:46:38|4.4412
09:46:38|4.4411
09:46:39|4.436
09:46:41|4.4367
09:46:41|4.4353
09:46:43|4.4353
09:46:43|4.4356
09:46:45|4.4352
09:46:46|4.4352
09:46:46|4.4358
09:46:48|4.4359
09:46:49|4.4359
09:46:50|4.4364
09:46:51|4.4364
09:46:52|4.4387
09:46:54|4.4387
09:46:54|4.4381
09:46:56|4.4367
09:46:57|4.4375
09:46:57|4.4374
09:46:58|4.4363
09:47:00|4.4354
09:47:01|4.4354
09:47:02|4.4338
09:47:03|4.434
09:47:04|4.4335
09:47:05|4.4328
09:47:06|4.4368
09:47:06|4.4368
09:47:08|4.4368
09:47:09|4.437
09:47:09|4.4402
09:47:10|4.4411
09:47:11|4.4422
09:47:13|4.4408
09:47:14|4.4401
09:47:15|4.4399
09:47:16|4.4399
09:47:16|4.4399
09:47:18|4.4402
09:47:19|4.44
09:47:20|4.44
09:47:21|4.44
09:47:22|4.44
09:47:23|4.44
09:47:24|4.44
09:47:25|4.4405
09:47:26|4.4405
09:47:27|4.4428
09:47:28|4.4444
09:47:29|4.445
09:47:30|4.445
09:47:31|4.4473
09:47:32|4.4471
09:47:33|4.4474
09:47:34|4.4478
09:47:35|4.4473
09:47:36|4.4475
09:47:37|4.4475
09:47:38|4.4493
09:47:39|4.448
09:47:40|4.448
09:47:41|4.4486
09:47:42|4.4481
09:47:43|4.4461
09:47:44|4.4461
09:47:45|4.4453
09:47:46|4.4458
09:47:47|4.4451
09:47:48|4.4451
09:47:49|4.4462
09:47:50|4.4447
09:47:51|4.4447
09:47:52|4.4447
09:47:53|4.4445
09:47:54|4.4451
09:47:55|4.4453
09:47:56|4.4454
09:47:57|4.4454
09:47:58|4.4445
09:47:59|4.4445
09:48:00|4.4445
09:48:01|4.4454
09:48:02|4.4454
09:48:03|4.4445
09:48:04|4.4429
09:48:05|4.4417
09:48:06|4.4419
09:48:07|4.4419
09:48:08|4.4413
09:48:09|4.4419
09:48:10|4.4403
09:48:11|4.442
09:48:12|4.4419
09:48:14|4.4419
09:48:14|4.4416
09:48:15|4.4416
09:48:17|4.4416
09:48:17|4.4429
09:48:18|4.4429
09:48:20|4.4442
09:48:20|4.4442
09:48:22|4.4442
09:48:22|4.4442
09:48:23|4.4477
09:48:24|4.4477
09:48:25|4.4477
09:48:26|4.4477
09:48:27|4.4473
09:48:29|4.4481
09:48:29|4.4482
09:48:31|4.45
09:48:31|4.4492
09:48:32|4.4492
09:48:33|4.4492
09:48:34|4.4494
09:48:36|4.4494
09:48:36|4.45
09:48:37|4.4519
09:48:38|4.4495
09:48:39|4.449
09:48:41|4.4487
09:48:41|4.4476
09:48:42|4.4474
09:48:43|4.449
09:48:44|4.449
09:48:45|4.449
09:48:47|4.4492
09:48:48|4.4498
09:48:48|4.4498
09:48:49|4.4498
09:48:51|4.4498
09:48:52|4.45
09:48:53|4.4527
09:48:54|4.4524
09:48:55|4.4535
09:48:55|4.4535
09:48:57|4.453
09:48:58|4.4532
09:48:59|4.4531
09:49:01|4.4531
09:49:01|4.4521
09:49:02|4.4516
09:49:03|4.4517
09:49:04|4.4517
09:49:05|4.4517
09:49:06|4.4517
09:49:08|4.4517
09:49:08|4.4517
09:49:09|4.45
09:49:10|4.45
09:49:11|4.4517
09:49:12|4.4507
09:49:13|4.4517
09:49:15|4.4509
09:49:16|4.4517
09:49:16|4.4516
09:49:17|4.4516
09:49:19|4.4516
09:49:19|4.4516
09:49:20|4.4516
09:49:21|4.45
09:49:22|4.45
09:49:23|4.45
09:49:24|4.45
09:49:25|4.45
09:49:26|4.45
09:49:27|4.4504
09:49:29|4.4504
09:49:29|4.4504
09:49:30|4.4506
09:49:31|4.4506
09:49:33|4.4505
09:49:33|4.4505
09:49:34|4.4505
09:49:35|4.4505
09:49:36|4.4505
09:49:37|4.4506
09:49:38|4.4506
09:49:39|4.4506
09:49:41|4.4506
09:49:42|4.4464
09:49:43|4.4451
09:49:44|4.4442
09:49:45|4.4442
09:49:46|4.4442
09:49:47|4.4434
09:49:49|4.4434
09:49:50|4.4422
09:49:51|4.4421
09:49:52|4.4429
09:49:53|4.4404
09:49:54|4.4404
09:49:55|4.4404
09:49:56|4.4408
09:49:57|4.4404
09:49:58|4.4404
09:49:59|4.4387
09:50:00|4.4396
09:50:01|4.4412
09:50:02|4.4412
09:50:03|4.4412
09:50:04|4.4412
09:50:05|4.4403
09:50:06|4.4403
09:50:07|4.4391
09:50:08|4.4391
09:50:09|4.4391
09:50:10|4.4391
09:50:11|4.4391
09:50:12|4.4397
09:50:13|4.4398
09:50:14|4.4384
09:50:15|4.4384
09:50:16|4.4378
09:50:17|4.4375
09:50:18|4.4383
09:50:19|4.4383
09:50:20|4.4381
09:50:21|4.4369
09:50:22|4.4366
09:50:23|4.4366
09:50:24|4.4351
09:50:25|4.4363
09:50:26|4.4387
09:50:27|4.4387
09:50:28|4.4391
09:50:29|4.4391
09:50:30|4.4387
09:50:31|4.4387
09:50:32|4.4451
09:50:33|4.443
09:50:34|4.443
09:50:35|4.443
09:50:36|4.443
09:50:37|4.443
09:50:38|4.443
09:50:39|4.443
09:50:40|4.443
09:50:41|4.443
09:50:42|4.443
09:50:43|4.4429
09:50:44|4.443
09:50:45|4.4437
09:50:46|4.442
09:50:47|4.4395
09:50:48|4.4391
09:50:49|4.439
09:50:51|4.439
09:50:52|4.439
09:50:54|4.4414
09:50:54|4.4414
09:50:56|4.441
09:50:58|4.4405
09:50:59|4.4402
09:51:00|4.4402
09:51:01|4.44
09:51:02|4.4385
09:51:03|4.436
09:51:04|4.4385
09:51:05|4.4373
09:51:06|4.4374
09:51:07|4.4392
09:51:08|4.4392
09:51:09|4.4392
09:51:10|4.4386
09:51:11|4.4384
09:51:13|4.4384
09:51:13|4.4372
09:51:14|4.4379
09:51:15|4.4403
09:51:16|4.4391
09:51:17|4.4398
09:51:18|4.44
09:51:19|4.4401
09:51:20|4.4385
09:51:21|4.4359
09:51:22|4.4361
09:51:23|4.4361
09:51:24|4.4354
09:51:26|4.4341
09:51:26|4.434
09:51:27|4.434
09:51:28|4.434
09:51:29|4.4338
09:51:30|4.4335
09:51:31|4.4359
09:51:32|4.4349
09:51:33|4.4349
09:51:34|4.4349
09:51:35|4.4334
09:51:37|4.4334
09:51:37|4.4358
09:51:38|4.4358
09:51:39|4.4358
09:51:40|4.4349
09:51:41|4.4349
09:51:43|4.4349
09:51:43|4.4379
09:51:44|4.4395
09:51:45|4.4426
09:51:46|4.441
09:51:47|4.4424
09:51:48|4.4427
09:51:49|4.442
09:51:50|4.4419
09:51:52|4.4403
09:51:53|4.4383
09:51:55|4.4382
09:51:55|4.4383
09:51:56|4.4383
09:51:57|4.4378
09:51:59|4.4368
09:52:00|4.4366
09:52:01|4.4366
09:52:02|4.4356
09:52:03|4.4357
09:52:04|4.434
09:52:05|4.4338
09:52:06|4.4332
09:52:07|4.4331
09:52:08|4.4331
09:52:09|4.4338
09:52:10|4.4337
09:52:11|4.4362
09:52:12|4.4374
09:52:13|4.4374
09:52:14|4.4372
09:52:15|4.4371
09:52:16|4.437
09:52:17|4.4372
09:52:18|4.4381
09:52:19|4.4382
09:52:21|4.4382
09:52:21|4.4382
09:52:22|4.4379
09:52:23|4.4355
09:52:24|4.4333
09:52:25|4.4329
09:52:26|4.4324
09:52:28|4.4347
09:52:28|4.433
09:52:29|4.433
09:52:30|4.4318
09:52:31|4.4329
09:52:32|4.4329
09:52:33|4.4312
09:52:34|4.431
09:52:35|4.4315
09:52:36|4.4337
09:52:38|4.4329
09:52:39|4.4325
09:52:39|4.4323
09:52:40|4.4325
09:52:41|4.4325
09:52:42|4.4319
09:52:43|4.4324
09:52:44|4.4318
09:52:45|4.4306
09:52:46|4.4324
09:52:47|4.4324
09:52:48|4.4341
09:52:50|4.4359
09:52:51|4.4359
09:52:51|4.4354
09:52:53|4.4355
09:52:55|4.435
09:52:56|4.4354
09:52:57|4.4347
09:52:59|4.434
09:53:00|4.4338
09:53:01|4.4338
09:53:02|4.4331
09:53:02|4.4343
09:53:04|4.4345
09:53:04|4.4345
09:53:05|4.4349
09:53:07|4.4349
09:53:08|4.4356
09:53:09|4.4363
09:53:10|4.4364
09:53:11|4.4359
09:53:12|4.435
09:53:13|4.4355
09:53:14|4.4356
09:53:15|4.4336
09:53:16|4.4333
09:53:17|4.4333
09:53:18|4.4322
09:53:19|4.4322
09:53:20|4.4322
09:53:21|4.4317
09:53:22|4.432
09:53:23|4.4318
09:53:24|4.4314
09:53:25|4.4314
09:53:26|4.4311
09:53:27|4.4311
09:53:28|4.4311
09:53:29|4.4292
09:53:30|4.4297
09:53:31|4.4288
09:53:32|4.4246
09:53:33|4.4241
09:53:34|4.4246
09:53:35|4.4246
09:53:36|4.4242
09:53:37|4.4212
09:53:38|4.4206
09:53:39|4.4202
09:53:40|4.4219
09:53:41|4.4215
09:53:42|4.4204
09:53:43|4.4204
09:53:44|4.4218
09:53:45|4.422
09:53:46|4.4216
09:53:47|4.4214
09:53:48|4.4228
09:53:49|4.4229
09:53:50|4.4228
09:53:51|4.4197
09:53:52|4.4208
09:53:53|4.4219
09:53:54|4.4215
09:53:56|4.4239
09:53:56|4.4238
09:53:58|4.4246
09:53:58|4.4259
09:53:59|4.4263
09:54:01|4.426
09:54:02|4.4263
09:54:03|4.4259
09:54:04|4.4254
09:54:05|4.4222
09:54:06|4.4227
09:54:08|4.4227
09:54:09|4.4258
09:54:10|4.4264
09:54:11|4.427
09:54:11|4.4265
09:54:12|4.4265
09:54:13|4.4259
09:54:14|4.4259
09:54:15|4.4251
09:54:16|4.4256
09:54:17|4.4265
09:54:18|4.4265
09:54:19|4.4282
09:54:20|4.4291
09:54:21|4.4294
09:54:22|4.4294
09:54:24|4.4294
09:54:24|4.4294
09:54:26|4.4292
09:54:26|4.4298
09:54:28|4.4298
09:54:28|4.43
09:54:29|4.4304
09:54:31|4.43
09:54:31|4.4279
09:54:32|4.4279
09:54:33|4.4303
09:54:35|4.4284
09:54:35|4.4288
09:54:36|4.4286
09:54:37|4.4278
09:54:38|4.4285
09:54:39|4.4279
09:54:41|4.4279
09:54:41|4.4279
09:54:42|4.4279
09:54:43|4.4279
09:54:44|4.4285
09:54:45|4.4279
09:54:46|4.4282
09:54:47|4.4284
09:54:49|4.4306
09:54:49|4.4313
09:54:51|4.4312
09:54:52|4.4312
09:54:53|4.4306
09:54:54|4.4313
09:54:55|4.4336
09:54:56|4.4335
09:54:58|4.4343
09:54:58|4.4314
09:55:00|4.4313
09:55:01|4.4305
09:55:02|4.4302
09:55:03|4.4286
09:55:05|4.4286
09:55:05|4.4286
09:55:07|4.4282
09:55:08|4.4285
09:55:08|4.4288
09:55:09|4.4276
09:55:10|4.4297
09:55:12|4.4276
09:55:12|4.4267
09:55:14|4.4267
09:55:15|4.4249
09:55:16|4.4252
09:55:17|4.4247
09:55:17|4.4253
09:55:19|4.4251
09:55:19|4.423
09:55:20|4.4227
09:55:21|4.4232
09:55:22|4.4218
09:55:23|4.422
09:55:24|4.4226
09:55:25|4.4226
09:55:26|4.4222
09:55:27|4.42
09:55:28|4.4199
09:55:30|4.4199
09:55:30|4.4206
09:55:31|4.4197
09:55:32|4.4193
09:55:33|4.4187
09:55:34|4.4176
09:55:35|4.4185
09:55:36|4.4185
09:55:37|4.42
09:55:38|4.419
09:55:40|4.4173
09:55:40|4.4184
09:55:41|4.418
09:55:42|4.4181
09:55:43|4.4181
09:55:44|4.4179
09:55:46|4.4183
09:55:46|4.4195
09:55:47|4.4175
09:55:48|4.4174
09:55:49|4.4192
09:55:51|4.4195
09:55:51|4.418
09:55:52|4.4169
09:55:53|4.4169
09:55:54|4.4163
09:55:56|4.4184
09:55:58|4.4184
09:55:59|4.4178
09:55:59|4.4205
09:56:00|4.4211
09:56:01|4.4211
09:56:02|4.42
09:56:03|4.4214
09:56:04|4.4214
09:56:05|4.4214
09:56:07|4.4215
09:56:08|4.4215
09:56:10|4.4215
09:56:11|4.4211
09:56:11|4.4211
09:56:12|4.4211
09:56:14|4.4209
09:56:15|4.4215
09:56:16|4.4215
09:56:17|4.4215
09:56:17|4.4218
09:56:19|4.4215
09:56:19|4.4212
09:56:21|4.4219
09:56:22|4.4219
09:56:23|4.4219
09:56:24|4.4225
09:56:25|4.4225
09:56:25|4.4225
09:56:26|4.4224
09:56:28|4.4221
09:56:30|4.4243
09:56:30|4.4231
09:56:31|4.4246
09:56:32|4.424
09:56:34|4.424
09:56:34|4.426
09:56:36|4.4259
09:56:36|4.4259
09:56:37|4.4255
09:56:38|4.4263
09:56:39|4.4263
09:56:40|4.426
09:56:42|4.4258
09:56:43|4.4258
09:56:43|4.4284
09:56:44|4.4291
09:56:45|4.4274
09:56:47|4.4278
09:56:47|4.4284
09:56:48|4.4284
09:56:49|4.4274
09:56:50|4.4268
09:56:51|4.4263
09:56:52|4.4259
09:56:53|4.4264
09:56:54|4.4261
09:56:56|4.427
09:56:57|4.4285
09:56:59|4.4284
09:57:00|4.4289
09:57:00|4.4289
09:57:02|4.4251
09:57:03|4.4256
09:57:04|4.4252
09:57:05|4.4235
09:57:06|4.4235
09:57:07|4.4272
09:57:08|4.4252
09:57:10|4.4248
09:57:10|4.4239
09:57:12|4.4239
09:57:12|4.4245
09:57:13|4.4245
09:57:14|4.4235
09:57:15|4.4227
09:57:16|4.4244
09:57:18|4.4237
09:57:18|4.4237
09:57:20|4.4217
09:57:21|4.4198
09:57:22|4.4197
09:57:22|4.4182
09:57:24|4.4182
09:57:24|4.4209
09:57:25|4.4212
09:57:26|4.4221
09:57:27|4.4223
09:57:28|4.4225
09:57:29|4.4234
09:57:30|4.4224
09:57:32|4.4224
09:57:32|4.4226
09:57:33|4.4227
09:57:34|4.4227
09:57:35|4.4243
09:57:36|4.4241
09:57:37|4.4241
09:57:38|4.4219
09:57:40|4.4223
09:57:40|4.4212
09:57:41|4.4184
09:57:43|4.4196
09:57:43|4.419
09:57:44|4.4176
09:57:45|4.4177
09:57:46|4.4183
09:57:47|4.4191
09:57:48|4.4183
09:57:49|4.4181
09:57:50|4.4172
09:57:51|4.4185
09:57:52|4.4162
09:57:54|4.415
09:57:54|4.4153
09:57:55|4.4175
09:57:56|4.4169
09:57:57|4.4169
09:57:59|4.4173
09:58:01|4.4166
09:58:01|4.4165
09:58:02|4.4165
09:58:03|4.4165
09:58:04|4.4151
09:58:05|4.4155
09:58:06|4.4163
09:58:07|4.4166
09:58:08|4.4161
09:58:09|4.4163
09:58:10|4.4161
09:58:11|4.4167
09:58:12|4.4169
09:58:13|4.414
09:58:14|4.4145
09:58:15|4.4163
09:58:16|4.4163
09:58:17|4.4169
09:58:18|4.4168
09:58:20|4.416
09:58:21|4.4169
09:58:21|4.4162
09:58:22|4.4165
09:58:23|4.4163
09:58:25|4.4168
09:58:25|4.4163
09:58:26|4.4167
09:58:27|4.4168
09:58:29|4.4168
09:58:29|4.4168
09:58:30|4.4168
09:58:32|4.4168
09:58:32|4.4168
09:58:33|4.4162
09:58:34|4.4168
09:58:35|4.4168
09:58:36|4.4168
09:58:38|4.4168
09:58:38|4.4188
09:58:39|4.4197
09:58:41|4.4197
09:58:42|4.422
09:58:43|4.4223
09:58:43|4.4238
09:58:45|4.4238
09:58:46|4.4242
09:58:47|4.4242
09:58:48|4.4227
09:58:49|4.4221
09:58:50|4.4228
09:58:50|4.4223
09:58:52|4.4229
09:58:53|4.4232
09:58:54|4.422
09:58:54|4.4198
09:58:56|4.4195
09:58:57|4.4192
09:58:58|4.4197
09:58:59|4.4197
09:59:00|4.4188
09:59:01|4.4183
09:59:03|4.4182
09:59:04|4.4172
09:59:04|4.4172
09:59:06|4.4137
09:59:07|4.4143
09:59:08|4.413
09:59:09|4.4135
09:59:10|4.4135
09:59:11|4.4082
09:59:11|4.4082
09:59:13|4.4058
09:59:14|4.4054
09:59:15|4.406
09:59:16|4.4064
09:59:17|4.4069
09:59:19|4.4085
09:59:20|4.408
09:59:20|4.4084
09:59:22|4.4085
09:59:23|4.4081
09:59:24|4.4036
09:59:25|4.404
09:59:26|4.4059
09:59:27|4.4059
09:59:28|4.4062
09:59:30|4.4077
09:59:30|4.4077
09:59:31|4.4087
09:59:33|4.4076
09:59:34|4.4075
09:59:35|4.4074
09:59:35|4.4062
09:59:36|4.4068
09:59:37|4.4062
09:59:39|4.407
09:59:39|4.4056
09:59:40|4.4056
09:59:42|4.405
09:59:43|4.4079
09:59:43|4.4066
09:59:45|4.406
09:59:45|4.4079
09:59:46|4.4066
09:59:47|4.4076
09:59:48|4.4076
09:59:49|4.4079
09:59:51|4.408
09:59:53|4.408
09:59:53|4.4088
09:59:54|4.4088
09:59:55|4.4087
09:59:56|4.4082
09:59:57|4.4092
09:59:58|4.4093
10:00:00|4.4086
10:00:02|4.4066
10:00:03|4.4072
10:00:04|4.4093
10:00:05|4.4094
10:00:07|4.4138
10:00:09|4.4136
10:00:10|4.4148
10:00:11|4.4137
10:00:11|4.415
10:00:13|4.4165
10:00:14|4.4139
10:00:14|4.4133
10:00:16|4.4124
10:00:16|4.4123
10:00:18|4.4123
10:00:19|4.4127
10:00:20|4.4123
10:00:21|4.4094
10:00:22|4.4096
10:00:23|4.409
10:00:24|4.4086
10:00:25|4.4089
10:00:26|4.4094
10:00:27|4.4096
10:00:28|4.4074
10:00:29|4.4085
10:00:30|4.4102
10:00:31|4.4133
10:00:32|4.4132
10:00:33|4.4123
10:00:34|4.4123
10:00:35|4.4102
10:00:36|4.4086
10:00:37|4.4102
10:00:38|4.4101
10:00:39|4.4101
10:00:40|4.4105
10:00:41|4.4122
10:00:42|4.4122
10:00:43|4.4076
10:00:44|4.4058
10:00:45|4.4065
10:00:46|4.4065
10:00:47|4.4056
10:00:49|4.4056
10:00:50|4.4064
10:00:51|4.4068
10:00:53|4.4066
10:00:54|4.4066
10:00:55|4.4066
10:00:56|4.4073
10:00:57|4.4094
10:00:58|4.4098
10:00:59|4.4102
10:01:00|4.4092
10:01:02|4.4099
10:01:02|4.4099
10:01:04|4.4104
10:01:04|4.4135
10:01:05|4.4134
10:01:06|4.4157
10:01:07|4.416
10:01:08|4.4175
10:01:09|4.4178
10:01:11|4.4171
10:01:11|4.4171
10:01:12|4.4179
10:01:13|4.4184
10:01:14|4.4193
10:01:15|4.4193
10:01:17|4.4219
10:01:18|4.4219
10:01:19|4.4196
10:01:20|4.4187
10:01:21|4.4189
10:01:22|4.4189
10:01:23|4.4189
10:01:24|4.4206
10:01:25|4.4206
10:01:26|4.4206
10:01:27|4.4206
10:01:28|4.419
10:01:29|4.4186
10:01:30|4.4186
10:01:31|4.4205
10:01:32|4.4219
10:01:33|4.4219
10:01:34|4.4219
10:01:35|4.42
10:01:36|4.4222
10:01:37|4.4222
10:01:38|4.4211
10:01:40|4.4216
10:01:40|4.4183
10:01:41|4.4176
10:01:42|4.4175
10:01:43|4.4175
10:01:44|4.4199
10:01:45|4.4194
10:01:46|4.4221
10:01:47|4.4219
10:01:48|4.4219
10:01:50|4.4211
10:01:51|4.4211
10:01:52|4.4206
10:01:53|4.4206
10:01:54|4.422
10:01:55|4.422
10:01:56|4.422
10:01:57|4.4206
10:01:58|4.4206
10:02:00|4.4206
10:02:01|4.4182
10:02:01|4.4175
10:02:03|4.4196
10:02:04|4.4196
10:02:05|4.4196
10:02:06|4.421
10:02:07|4.421
10:02:08|4.4241
10:02:09|4.4232
10:02:10|4.4269
10:02:11|4.4258
10:02:12|4.4258
10:02:14|4.4242
10:02:14|4.4222
10:02:15|4.4228
10:02:16|4.4245
10:02:18|4.4225
10:02:19|4.4234
10:02:19|4.4245
10:02:20|4.4246
10:02:22|4.4249
10:02:22|4.4249
10:02:23|4.4227
10:02:24|4.4227
10:02:25|4.4227
10:02:27|4.4246
10:02:28|4.4246
10:02:28|4.4252
10:02:30|4.4264
10:02:30|4.4218
10:02:31|4.4201
10:02:32|4.4199
10:02:33|4.4206
10:02:35|4.421
10:02:36|4.4207
10:02:36|4.4207
10:02:37|4.4193
10:02:39|4.417
10:02:40|4.4155
10:02:40|4.4115
10:02:41|4.4108
10:02:42|4.4144
10:02:43|4.4144
10:02:44|4.4171
10:02:45|4.4194
10:02:47|4.4186
10:02:47|4.4167
10:02:48|4.4167
10:02:49|4.4183
10:02:51|4.4198
10:02:52|4.4199
10:02:54|4.4205
10:02:54|4.4205
10:02:56|4.4194
10:02:56|4.4194
10:02:58|4.415
10:02:59|4.4141
10:03:00|4.4128
10:03:01|4.4128
10:03:02|4.4126
10:03:03|4.4127
10:03:04|4.4127
10:03:05|4.4127
10:03:06|4.4138
10:03:07|4.4197
10:03:08|4.4159
10:03:09|4.4156
10:03:10|4.4156
10:03:11|4.4166
10:03:12|4.4185
10:03:13|4.4185
10:03:14|4.4155
10:03:15|4.4157
10:03:16|4.4157
10:03:17|4.4157
10:03:18|4.4157
10:03:19|4.4151
10:03:20|4.4151
10:03:21|4.4168
10:03:23|4.4168
10:03:23|4.4172
10:03:24|4.4172
10:03:26|4.4206
10:03:26|4.4217
10:03:27|4.4217
10:03:28|4.4195
10:03:30|4.4194
10:03:31|4.4247
10:03:31|4.4254
10:03:33|4.4244
10:03:33|4.4234
10:03:35|4.4234
10:03:36|4.4227
10:03:37|4.4236
10:03:37|4.421
10:03:39|4.4206
10:03:39|4.4206
10:03:40|4.4207
10:03:42|4.4183
10:03:42|4.4183
10:03:43|4.4193
10:03:44|4.4156
10:03:46|4.4144
10:03:46|4.4158
10:03:48|4.4146
10:03:48|4.4154
10:03:50|4.4154
10:03:50|4.4153
10:03:52|4.4154
10:03:53|4.4144
10:03:55|4.4156
10:03:56|4.415
10:03:56|4.415
10:03:58|4.4142
10:03:59|4.4146
10:04:00|4.414
10:04:01|4.4125
10:04:02|4.4125
10:04:03|4.4125
10:04:04|4.4124
10:04:05|4.4124
10:04:06|4.4123
10:04:07|4.4124
10:04:08|4.4124
10:04:10|4.4124
10:04:10|4.4124
10:04:12|4.4122
10:04:12|4.4122
10:04:14|4.4112
10:04:14|4.4112
10:04:15|4.4112
10:04:16|4.4112
10:04:17|4.413
10:04:19|4.4107
10:04:19|4.4102
10:04:20|4.4102
10:04:21|4.4084
10:04:23|4.4086
10:04:23|4.4086
10:04:24|4.4072
10:04:25|4.4072
10:04:26|4.4074
10:04:28|4.4074
10:04:29|4.4076
10:04:29|4.4081
10:04:31|4.4058
10:04:31|4.4058
10:04:32|4.4066
10:04:33|4.4055
10:04:35|4.4055
10:04:36|4.4044
10:04:37|4.403
10:04:37|4.4039
10:04:38|4.4037
10:04:39|4.4037
10:04:41|4.4042
10:04:42|4.4042
10:04:43|4.4037
10:04:43|4.4039
10:04:45|4.4037
10:04:45|4.4038
10:04:47|4.4038
10:04:48|4.4038
10:04:48|4.405
10:04:50|4.4049
10:04:51|4.405
10:04:51|4.405
10:04:53|4.4041
10:04:54|4.4044
10:04:55|4.4047
10:04:56|4.4082
10:04:57|4.4082
10:04:58|4.4081
10:04:59|4.4077
10:05:00|4.4081
10:05:02|4.4076
10:05:03|4.4063
10:05:04|4.4063
10:05:04|4.4063
10:05:06|4.4036
10:05:07|4.4042
10:05:08|4.4042
10:05:08|4.4059
10:05:10|4.4059
10:05:11|4.4056
10:05:12|4.4056
10:05:13|4.4056
10:05:14|4.4034
10:05:15|4.4018
10:05:16|4.4023
10:05:17|4.4023
10:05:18|4.4032
10:05:19|4.4032
10:05:20|4.404
10:05:21|4.402
10:05:22|4.402
10:05:23|4.402
10:05:25|4.401
10:05:25|4.401
10:05:26|4.4009
10:05:27|4.4015
10:05:28|4.4012
10:05:29|4.4012
10:05:31|4.4012
10:05:31|4.3968
10:05:32|4.3977
10:05:33|4.3956
10:05:34|4.3957
10:05:35|4.3957
10:05:36|4.3955
10:05:37|4.3918
10:05:38|4.3928
10:05:39|4.3924
10:05:40|4.3912
10:05:42|4.3941
10:05:43|4.395
10:05:43|4.3969
10:05:44|4.3971
10:05:45|4.397
10:05:46|4.396
10:05:48|4.3969
10:05:48|4.3957
10:05:49|4.3965
10:05:50|4.3965
10:05:51|4.3965
10:05:52|4.3962
10:05:54|4.3973
10:05:56|4.3973
10:05:56|4.3973
10:05:57|4.3973
10:05:59|4.3972
10:06:00|4.398
10:06:01|4.3996
10:06:02|4.4022
10:06:04|4.3996
10:06:05|4.3917
10:06:05|4.391
10:06:07|4.39
10:06:08|4.39
10:06:09|4.3908
10:06:09|4.3908
10:06:11|4.3901
10:06:11|4.3901
10:06:13|4.3911
10:06:14|4.3903
10:06:15|4.389
10:06:16|4.3891
10:06:17|4.3891
10:06:18|4.3891
10:06:19|4.3902
10:06:20|4.3923
10:06:21|4.392
10:06:22|4.3913
10:06:23|4.3901
10:06:24|4.3898
10:06:25|4.3914
10:06:26|4.3914
10:06:27|4.3943
10:06:28|4.3943
10:06:29|4.3943
10:06:30|4.3929
10:06:31|4.3936
10:06:32|4.3936
10:06:33|4.3936
10:06:34|4.3936
10:06:35|4.3932
10:06:37|4.3928
10:06:37|4.3921
10:06:38|4.3916
10:06:39|4.3934
10:06:40|4.3934
10:06:42|4.3938
10:06:42|4.3953
10:06:43|4.3962
10:06:44|4.3971
10:06:45|4.3979
10:06:46|4.3969
10:06:48|4.3975
10:06:48|4.3982
10:06:49|4.3982
10:06:50|4.3977
10:06:52|4.397
10:06:53|4.3973
10:06:54|4.3968
10:06:55|4.3968
10:06:56|4.3968
10:06:58|4.396
10:06:59|4.3952
10:07:00|4.3952
10:07:01|4.3952
10:07:02|4.3954
10:07:03|4.3954
10:07:04|4.3954
10:07:05|4.3966
10:07:06|4.3933
10:07:07|4.3918
10:07:08|4.3901
10:07:09|4.3901
10:07:10|4.3901
10:07:11|4.3911
10:07:12|4.3889
10:07:13|4.3888
10:07:15|4.3876
10:07:15|4.3876
10:07:16|4.3876
10:07:18|4.388
10:07:19|4.3885
10:07:19|4.3878
10:07:21|4.3878
10:07:22|4.3866
10:07:22|4.3864
10:07:23|4.3853
10:07:24|4.385
10:07:26|4.3854
10:07:26|4.3846
10:07:27|4.3848
10:07:28|4.3852
10:07:30|4.3874
10:07:31|4.3877
10:07:31|4.3877
10:07:32|4.3886
10:07:33|4.3886
10:07:35|4.3892
10:07:35|4.389
10:07:36|4.3894
10:07:37|4.3894
10:07:38|4.3894
10:07:39|4.3894
10:07:40|4.3875
10:07:41|4.3866
10:07:43|4.3887
10:07:44|4.3887
10:07:45|4.3881
10:07:46|4.3881
10:07:47|4.3893
10:07:48|4.3886
10:07:49|4.3886
10:07:50|4.3902
10:07:51|4.39
10:07:52|4.3918
10:07:53|4.3921
10:07:54|4.3921
10:07:56|4.3913
10:07:58|4.3913
10:07:59|4.3924
10:07:59|4.391
10:08:00|4.3901
10:08:02|4.3901
10:08:02|4.3909
10:08:03|4.3908
10:08:04|4.3909
10:08:05|4.3908
10:08:07|4.3945
10:08:08|4.3966
10:08:09|4.3951
10:08:10|4.3951
10:08:11|4.3937
10:08:12|4.3937
10:08:13|4.3941
10:08:14|4.3933
10:08:15|4.3947
10:08:16|4.3947
10:08:18|4.3947
10:08:19|4.3918
10:08:19|4.3928
10:08:20|4.3917
10:08:22|4.3917
10:08:22|4.3916
10:08:24|4.3916
10:08:24|4.3916
10:08:25|4.3925
10:08:27|4.3925
10:08:27|4.3933
10:08:29|4.3933
10:08:29|4.3933
10:08:31|4.3933
10:08:31|4.393
10:08:33|4.393
10:08:34|4.3928
10:08:35|4.3928
10:08:36|4.3927
10:08:37|4.3922
10:08:38|4.3918
10:08:39|4.3933
10:08:40|4.3932
10:08:41|4.3932
10:08:42|4.3932
10:08:43|4.3928
10:08:44|4.3928
10:08:45|4.3922
10:08:46|4.3932
10:08:47|4.3933
10:08:48|4.3933
10:08:49|4.3932
10:08:50|4.3941
10:08:51|4.3948
10:08:52|4.3951
10:08:53|4.3948
10:08:54|4.3948
10:08:55|4.3948
10:08:56|4.3946
10:08:58|4.3943
10:08:59|4.3932
10:09:00|4.3928
10:09:01|4.3928
10:09:02|4.3931
10:09:03|4.3931
10:09:04|4.3931
10:09:05|4.3931
10:09:06|4.3926
10:09:07|4.3927
10:09:08|4.3931
10:09:09|4.3931
10:09:10|4.3931
10:09:11|4.3931
10:09:12|4.3931
10:09:13|4.3931
10:09:14|4.3931
10:09:15|4.3931
10:09:16|4.3919
10:09:17|4.3926
10:09:18|4.3929
10:09:19|4.3926
10:09:20|4.3926
10:09:21|4.3927
10:09:22|4.3936
10:09:23|4.3936
10:09:24|4.3947
10:09:25|4.395
10:09:26|4.3961
10:09:27|4.3958
10:09:28|4.3958
10:09:29|4.3976
10:09:30|4.3976
10:09:31|4.3956
10:09:33|4.4019
10:09:34|4.4022
10:09:34|4.4024
10:09:35|4.402
10:09:36|4.4016
10:09:37|4.4016
10:09:38|4.4011
10:09:39|4.4011
10:09:40|4.3982
10:09:41|4.3984
10:09:42|4.3988
10:09:43|4.399
10:09:44|4.399
10:09:45|4.399
10:09:46|4.399
10:09:48|4.3984
10:09:48|4.3984
10:09:49|4.3984
10:09:50|4.3988
10:09:52|4.3953
10:09:53|4.3957
10:09:53|4.3948
10:09:54|4.3953
10:09:56|4.397
10:09:56|4.3956
10:09:58|4.3956
10:10:00|4.3956
10:10:01|4.3968
10:10:02|4.3968
10:10:03|4.3968
10:10:04|4.3959
10:10:05|4.3959
10:10:06|4.3971
10:10:07|4.3988
10:10:08|4.3988
10:10:09|4.3978
10:10:10|4.3992
10:10:11|4.399
10:10:12|4.3983
10:10:13|4.3977
10:10:14|4.3977
10:10:15|4.3956
10:10:16|4.3973
10:10:17|4.3973
10:10:18|4.3973
10:10:19|4.3973
10:10:20|4.3966
10:10:21|4.3966
10:10:22|4.3966
10:10:23|4.3966
10:10:24|4.3959
10:10:25|4.3959
10:10:26|4.3959
10:10:27|4.3959
10:10:28|4.3959
10:10:29|4.3959
10:10:31|4.3953
10:10:31|4.3953
10:10:32|4.3953
10:10:34|4.3953
10:10:34|4.3953
10:10:35|4.3953
10:10:36|4.395
10:10:38|4.395
10:10:38|4.395
10:10:39|4.395
10:10:40|4.395
10:10:42|4.3955
10:10:43|4.3956
10:10:43|4.395
10:10:45|4.395
10:10:45|4.395
10:10:46|4.3954
10:10:47|4.3954
10:10:49|4.3954
10:10:50|4.3952
10:10:51|4.3952
10:10:51|4.3952
10:10:53|4.3952
10:10:54|4.3952
10:10:55|4.3952
10:10:56|4.3952
10:10:57|4.3952
10:10:57|4.3952
10:10:59|4.3952
10:11:01|4.3952
10:11:02|4.3952
10:11:03|4.3952
10:11:03|4.3947
10:11:05|4.3935
10:11:05|4.3935
10:11:07|4.3952
10:11:09|4.3952
10:11:09|4.3952
10:11:10|4.3955
10:11:11|4.3947
10:11:13|4.3947
10:11:14|4.3952
10:11:14|4.3952
10:11:16|4.3951
10:11:16|4.3951
10:11:17|4.3951
10:11:19|4.3963
10:11:20|4.3963
10:11:20|4.3963
10:11:21|4.3989
10:11:22|4.3989
10:11:24|4.3989
10:11:25|4.4015
10:11:26|4.4006
10:11:26|4.4007
10:11:28|4.4007
10:11:28|4.4018
10:11:29|4.4015
10:11:30|4.4015
10:11:31|4.4014
10:11:32|4.4006
10:11:33|4.4006
10:11:35|4.4012
10:11:36|4.4015
10:11:37|4.4002
10:11:37|4.4002
10:11:38|4.3992
10:11:40|4.3985
10:11:41|4.4
10:11:41|4.4
10:11:42|4.4006
10:11:44|4.402
10:11:45|4.407
10:11:45|4.4068
10:11:46|4.4096
10:11:48|4.4093
10:11:48|4.4071
10:11:49|4.4072
10:11:50|4.4072
10:11:52|4.4071
10:11:52|4.4095
10:11:53|4.408
10:11:55|4.4073
10:11:56|4.4073
10:11:56|4.4067
10:11:58|4.4066
10:11:58|4.406
10:12:00|4.4068
10:12:01|4.4068
10:12:02|4.405
10:12:04|4.4049
10:12:04|4.4049
10:12:06|4.4067
10:12:06|4.406
10:12:07|4.4056
10:12:08|4.4056
10:12:09|4.4055
10:12:10|4.4043
10:12:11|4.4043
10:12:13|4.4052
10:12:13|4.4052
10:12:15|4.4052
10:12:15|4.4045
10:12:16|4.4045
10:12:17|4.4045
10:12:18|4.4045
10:12:20|4.4045
10:12:21|4.4041
10:12:22|4.402
10:12:23|4.4023
10:12:24|4.4023
10:12:25|4.4023
10:12:26|4.4023
10:12:27|4.4023
10:12:28|4.4023
10:12:29|4.4023
10:12:30|4.402
10:12:31|4.4011
10:12:32|4.4011
10:12:33|4.4025
10:12:34|4.4021
10:12:35|4.4021
10:12:36|4.4021
10:12:37|4.4021
10:12:38|4.4048
10:12:39|4.4048
10:12:40|4.4048
10:12:41|4.4048
10:12:42|4.4048
10:12:43|4.4048
10:12:44|4.4048
10:12:45|4.4048
10:12:46|4.4048
10:12:47|4.4048
10:12:48|4.4048
10:12:49|4.4021
10:12:50|4.4033
10:12:51|4.4034
10:12:52|4.4034
10:12:53|4.4039
10:12:54|4.4039
10:12:55|4.4042
10:12:56|4.4042
10:12:58|4.4053
10:12:59|4.4097
10:13:00|4.4084
10:13:00|4.4093
10:13:02|4.4086
10:13:04|4.4074
10:13:04|4.4061
10:13:06|4.4069
10:13:07|4.4063
10:13:08|4.4062
10:13:09|4.4055
10:13:10|4.4074
10:13:11|4.4074
10:13:12|4.4074
10:13:13|4.4092
10:13:14|4.411
10:13:15|4.4116
10:13:16|4.4106
10:13:17|4.4106
10:13:18|4.4106
10:13:20|4.4135
10:13:21|4.4125
10:13:22|4.4135
10:13:22|4.4135
10:13:23|4.4126
10:13:24|4.4125
10:13:26|4.4129
10:13:26|4.4129
10:13:27|4.4129
10:13:29|4.4132
10:13:29|4.4132
10:13:30|4.412
10:13:31|4.4124
10:13:33|4.4108
10:13:34|4.4125
10:13:34|4.4121
10:13:36|4.41
10:13:36|4.41
10:13:38|4.41
10:13:38|4.4072
10:13:39|4.4071
10:13:41|4.4071
10:13:41|4.408
10:13:42|4.4072
10:13:43|4.4072
10:13:44|4.4072
10:13:45|4.4078
10:13:47|4.4078
10:13:47|4.4064
10:13:49|4.4064
10:13:49|4.4065
10:13:50|4.4066
10:13:52|4.4077
10:13:52|4.4079
10:13:54|4.4073
10:13:54|4.4073
10:13:55|4.4082
10:13:56|4.4119
10:13:57|4.4084
10:13:58|4.4084
10:14:00|4.4085
10:14:00|4.4072
10:14:01|4.4069
10:14:03|4.4055
10:14:04|4.4055
10:14:05|4.4055
10:14:06|4.4061
10:14:07|4.4061
10:14:09|4.4048
10:14:09|4.4052
10:14:10|4.4078
10:14:12|4.4078
10:14:12|4.4062
10:14:13|4.4062
10:14:15|4.406
10:14:15|4.406
10:14:16|4.406
10:14:17|4.406
10:14:18|4.406
10:14:20|4.4035
10:14:21|4.4044
10:14:21|4.4033
10:14:22|4.4032
10:14:24|4.4035
10:14:25|4.4044
10:14:26|4.4061
10:14:27|4.406
10:14:28|4.406
10:14:29|4.4062
10:14:30|4.4062
10:14:31|4.4073
10:14:32|4.4073
10:14:33|4.4073
10:14:34|4.4073
10:14:35|4.4081
10:14:36|4.4081
10:14:37|4.4081
10:14:38|4.4081
10:14:39|4.4077
10:14:40|4.4144
10:14:41|4.4138
10:14:42|4.4137
10:14:43|4.4134
10:14:44|4.4134
10:14:45|4.413
10:14:46|4.413
10:14:47|4.4126
10:14:48|4.4126
10:14:49|4.4126
10:14:50|4.4124
10:14:51|4.4136
10:14:52|4.4136
10:14:53|4.4132
10:14:54|4.4134
10:14:55|4.4179
10:14:56|4.4166
10:14:57|4.4166
10:14:58|4.417
10:14:59|4.4177
10:15:00|4.4177
10:15:01|4.4169
10:15:03|4.4157
10:15:03|4.4143
10:15:05|4.4139
10:15:06|4.4145
10:15:07|4.4138
10:15:07|4.4131
10:15:09|4.4131
10:15:10|4.4134
10:15:11|4.4146
10:15:12|4.4146
10:15:13|4.4124
10:15:13|4.4129
10:15:15|4.4137
10:15:16|4.4117
10:15:17|4.4117
10:15:17|4.41
10:15:19|4.4091
10:15:19|4.4084
10:15:21|4.4083
10:15:22|4.4077
10:15:23|4.4078
10:15:24|4.4082
10:15:25|4.4082
10:15:26|4.4082
10:15:27|4.4082
10:15:28|4.4082
10:15:29|4.4082
10:15:30|4.4091
10:15:31|4.4091
10:15:32|4.4091
10:15:33|4.4091
10:15:34|4.4091
10:15:36|4.4077
10:15:36|4.408
10:15:38|4.4069
10:15:38|4.4064
10:15:39|4.4064
10:15:40|4.4063
10:15:41|4.4063
10:15:42|4.4063
10:15:43|4.4068
10:15:44|4.4075
10:15:45|4.4077
10:15:46|4.4065
10:15:48|4.4095
10:15:49|4.4095
10:15:49|4.4095
10:15:51|4.4078
10:15:51|4.405
10:15:52|4.404
10:15:54|4.4038
10:15:54|4.4038
10:15:55|4.4038
10:15:56|4.4039
10:15:57|4.4039
10:15:58|4.4039
10:16:00|4.4039
10:16:00|4.4034
10:16:02|4.4034
10:16:03|4.4022
10:16:04|4.4013
10:16:05|4.4004
10:16:06|4.4015
10:16:08|4.4012
10:16:08|4.4009
10:16:09|4.4009
10:16:11|4.4009
10:16:12|4.4009
10:16:13|4.4009
10:16:13|4.4009
10:16:15|4.4011
10:16:16|4.4004
10:16:17|4.4004
10:16:17|4.4004
10:16:19|4.4013
10:16:20|4.4006
10:16:20|4.4006
10:16:22|4.4006
10:16:23|4.3983
10:16:24|4.3983
10:16:25|4.3975
10:16:26|4.3972
10:16:27|4.3966
10:16:28|4.3945
10:16:29|4.3955
10:16:30|4.3955
10:16:31|4.3952
10:16:32|4.3963
10:16:33|4.3973
10:16:34|4.3973
10:16:35|4.3958
10:16:36|4.3958
10:16:37|4.3989
10:16:38|4.3989
10:16:39|4.3978
10:16:40|4.3978
10:16:41|4.3978
10:16:42|4.4
10:16:43|4.401
10:16:44|4.401
10:16:45|4.4023
10:16:46|4.4023
10:16:48|4.4027
10:16:48|4.4042
10:16:50|4.4057
10:16:50|4.4039
10:16:52|4.4042
10:16:53|4.4042
10:16:53|4.4045
10:16:55|4.4053
10:16:56|4.4053
10:16:57|4.4053
10:16:57|4.4071
10:16:58|4.4082
10:16:59|4.407
10:17:00|4.4057
10:17:01|4.4059
10:17:03|4.4048
10:17:04|4.4051
10:17:05|4.4031
10:17:05|4.4023
10:17:06|4.402
10:17:09|4.4013
10:17:10|4.4015
10:17:11|4.4015
10:17:12|4.402
10:17:13|4.3991
10:17:14|4.4
10:17:15|4.4002
10:17:16|4.4006
10:17:17|4.4014
10:17:18|4.4043
10:17:19|4.4043
10:17:20|4.4043
10:17:21|4.4043
10:17:22|4.4078
10:17:23|4.4091
10:17:24|4.4111
10:17:25|4.4111
10:17:26|4.4102
10:17:27|4.4102
10:17:28|4.4121
10:17:29|4.4121
10:17:30|4.4131
10:17:31|4.4127
10:17:32|4.4107
10:17:33|4.4121
10:17:34|4.4121
10:17:35|4.4121
10:17:37|4.4121
10:17:38|4.4121
10:17:38|4.4115
10:17:39|4.4115
10:17:41|4.4115
10:17:41|4.4112
10:17:43|4.4112
10:17:43|4.4112
10:17:44|4.4112
10:17:45|4.4112
10:17:46|4.4111
10:17:48|4.4102
10:17:48|4.4096
10:17:50|4.4073
10:17:50|4.4071
10:17:51|4.4071
10:17:53|4.4071
10:17:53|4.4068
10:17:54|4.4068
10:17:55|4.4069
10:17:56|4.4062
10:17:58|4.4062
10:17:58|4.4072
10:17:59|4.4066
10:18:00|4.4043
10:18:01|4.4039
10:18:03|4.4039
10:18:03|4.4039
10:18:04|4.4055
10:18:06|4.4055
10:18:07|4.4055
10:18:09|4.4045
10:18:09|4.4035
10:18:10|4.4023
10:18:11|4.4016
10:18:12|4.4003
10:18:14|4.4023
10:18:15|4.4025
10:18:16|4.4023
10:18:17|4.4023
10:18:18|4.4018
10:18:18|4.4018
10:18:20|4.4018
10:18:21|4.4006
10:18:21|4.4006
10:18:23|4.3979
10:18:24|4.3982
10:18:24|4.3982
10:18:26|4.3982
10:18:27|4.3982
10:18:27|4.3976
10:18:28|4.3976
10:18:29|4.3976
10:18:31|4.3966
10:18:32|4.3983
10:18:33|4.3983
10:18:34|4.3983
10:18:35|4.3983
10:18:36|4.3979
10:18:38|4.3981
10:18:38|4.3983
10:18:39|4.3977
10:18:40|4.3977
10:18:42|4.3961
10:18:43|4.3956
10:18:43|4.3956
10:18:44|4.3964
10:18:46|4.3955
10:18:46|4.3953
10:18:48|4.3964
10:18:49|4.3964
10:18:50|4.3964
10:18:51|4.3963
10:18:52|4.3963
10:18:53|4.3956
10:18:54|4.3956
10:18:55|4.3946
10:18:56|4.3938
10:18:57|4.3938
10:18:58|4.3938
10:18:59|4.3935
10:19:00|4.3935
10:19:01|4.3933
10:19:02|4.3934
10:19:03|4.3949
10:19:04|4.3949
10:19:05|4.3956
10:19:06|4.3962
10:19:08|4.3962
10:19:09|4.3962
10:19:10|4.3962
10:19:11|4.3955
10:19:12|4.3954
10:19:13|4.3961
10:19:15|4.3961
10:19:16|4.396
10:19:16|4.396
10:19:18|4.3932
10:19:19|4.3927
10:19:19|4.3927
10:19:21|4.3927
10:19:21|4.3921
10:19:22|4.3917
10:19:24|4.3916
10:19:24|4.3912
10:19:25|4.391
10:19:27|4.3912
10:19:27|4.3912
10:19:28|4.3905
10:19:30|4.391
10:19:31|4.391
10:19:31|4.391
10:19:33|4.391
10:19:34|4.3918
10:19:34|4.3918
10:19:35|4.3905
10:19:36|4.3905
10:19:37|4.3905
10:19:38|4.3905
10:19:39|4.3896
10:19:41|4.3894
10:19:41|4.3896
10:19:43|4.39
10:19:43|4.39
10:19:45|4.3912
10:19:46|4.3926
10:19:47|4.3927
10:19:48|4.3927
10:19:49|4.3923
10:19:50|4.3927
10:19:51|4.3916
10:19:52|4.3929
10:19:54|4.393
10:19:55|4.393
10:19:56|4.393
10:19:57|4.393
10:19:58|4.3945
10:19:58|4.3939
10:20:00|4.3939
10:20:01|4.3939
10:20:01|4.3932
10:20:03|4.3932
10:20:04|4.3932
10:20:05|4.3919
10:20:06|4.3942
10:20:07|4.3942
10:20:08|4.3942
10:20:09|4.3942
10:20:11|4.3942
10:20:12|4.3932
10:20:13|4.3932
10:20:14|4.3922
10:20:15|4.3925
10:20:16|4.3922
10:20:17|4.3922
10:20:18|4.3922
10:20:19|4.3921
10:20:21|4.3921
10:20:22|4.3895
10:20:23|4.3895
10:20:24|4.3898
10:20:24|4.3898
10:20:25|4.3897
10:20:27|4.3897
10:20:28|4.3897
10:20:29|4.3894
10:20:31|4.3892
10:20:31|4.3892
10:20:32|4.3892
10:20:34|4.3887
10:20:34|4.3876
10:20:35|4.3863
10:20:36|4.3859
10:20:37|4.3823
10:20:39|4.3822
10:20:40|4.384
10:20:40|4.384
10:20:42|4.3863
10:20:43|4.3868
10:20:43|4.3891
10:20:46|4.3889
10:20:46|4.3883
10:20:47|4.3883
10:20:49|4.3883
10:20:49|4.3883
10:20:50|4.3891
10:20:52|4.3891
10:20:53|4.3891
10:20:53|4.3888
10:20:54|4.3887
10:20:55|4.3865
10:20:57|4.3855
10:20:58|4.3844
10:20:58|4.3822
10:21:00|4.3824
10:21:01|4.3824
10:21:02|4.382
10:21:03|4.3809
10:21:04|4.3805
10:21:05|4.3802
10:21:06|4.3804
10:21:07|4.38
10:21:09|4.3803
10:21:09|4.3803
10:21:10|4.3803
10:21:12|4.3803
10:21:13|4.38
10:21:14|4.3801
10:21:15|4.3801
10:21:15|4.3793
10:21:17|4.3792
10:21:18|4.38
10:21:19|4.38
10:21:20|4.3802
10:21:21|4.3802
10:21:22|4.3818
10:21:23|4.3818
10:21:24|4.3822
10:21:25|4.3865
10:21:26|4.3886
10:21:27|4.3887
10:21:28|4.3887
10:21:29|4.3891
10:21:30|4.387
10:21:31|4.3862
10:21:32|4.3862
10:21:33|4.387
10:21:35|4.387
10:21:36|4.3851
10:21:37|4.3836
10:21:38|4.3823
10:21:38|4.3833
10:21:40|4.3833
10:21:41|4.3844
10:21:42|4.3844
10:21:43|4.3844
10:21:44|4.3844
10:21:46|4.3844
10:21:47|4.3844
10:21:48|4.379
10:21:49|4.3798
10:21:50|4.3784
10:21:52|4.3767
10:21:53|4.377
10:21:54|4.3763
10:21:55|4.3763
10:21:55|4.3755
10:21:57|4.3756
10:21:57|4.3754
10:21:58|4.3736
10:22:00|4.3744
10:22:01|4.3733
10:22:01|4.3727
10:22:03|4.3763
10:22:04|4.3763
10:22:05|4.3767
10:22:06|4.3761
10:22:07|4.3749
10:22:08|4.3749
10:22:09|4.3742
10:22:11|4.3736
10:22:11|4.3736
10:22:13|4.3763
10:22:14|4.3787
10:22:15|4.3772
10:22:16|4.3772
10:22:17|4.3772
10:22:19|4.3762
10:22:20|4.3762
10:22:21|4.376
10:22:22|4.3769
10:22:23|4.3769
10:22:24|4.3792
10:22:25|4.378
10:22:27|4.3774
10:22:28|4.3772
10:22:29|4.3772
10:22:30|4.3746
10:22:30|4.3759
10:22:31|4.3759
10:22:33|4.3755
10:22:34|4.377
10:22:35|4.377
10:22:36|4.3784
10:22:38|4.3808
10:22:38|4.3814
10:22:40|4.381
10:22:40|4.3786
10:22:42|4.3721
10:22:43|4.3733
10:22:44|4.373
10:22:45|4.3733
10:22:46|4.3712
10:22:47|4.3712
10:22:48|4.3717
10:22:49|4.3718
10:22:50|4.3731
10:22:51|4.3726
10:22:52|4.3728
10:22:53|4.3716
10:22:54|4.3723
10:22:55|4.3723
10:22:56|4.3712
10:22:58|4.3724
10:22:58|4.372
10:23:00|4.372
10:23:00|4.3718
10:23:01|4.3725
10:23:02|4.3724
10:23:03|4.3724
10:23:05|4.3724
10:23:05|4.3726
10:23:06|4.3726
10:23:07|4.3728
10:23:08|4.3728
10:23:10|4.3746
10:23:10|4.375
10:23:11|4.375
10:23:12|4.3755
10:23:13|4.3743
10:23:14|4.374
10:23:15|4.3741
10:23:16|4.3741
10:23:18|4.3741
10:23:19|4.3746
10:23:19|4.3746
10:23:21|4.3753
10:23:21|4.3741
10:23:23|4.3729
10:23:24|4.3749
10:23:24|4.3756
10:23:26|4.3764
10:23:27|4.3764
10:23:27|4.3764
10:23:29|4.3764
10:23:30|4.3764
10:23:30|4.3742
10:23:31|4.3742
10:23:33|4.3742
10:23:34|4.3741
10:23:35|4.3741
10:23:36|4.3741
10:23:38|4.3751
10:23:38|4.3754
10:23:40|4.3754
10:23:40|4.375
10:23:41|4.375
10:23:42|4.376
10:23:44|4.376
10:23:44|4.3767
10:23:46|4.3756
10:23:47|4.3757
10:23:48|4.3758
10:23:48|4.3758
10:23:49|4.3757
10:23:50|4.3757
10:23:52|4.3757
10:23:53|4.3757
10:23:53|4.3778
10:23:54|4.3786
10:23:55|4.3781
10:23:57|4.3781
10:23:57|4.3781
10:23:58|4.382
10:23:59|4.381
10:24:00|4.381
10:24:01|4.381
10:24:02|4.381
10:24:03|4.3797
10:24:04|4.3843
10:24:06|4.3837
10:24:06|4.3837
10:24:08|4.384
10:24:08|4.3838
10:24:09|4.3838
10:24:10|4.3832
10:24:12|4.3845
10:24:13|4.3834
10:24:13|4.3834
10:24:14|4.3835
10:24:15|4.3835
10:24:16|4.3841
10:24:17|4.386
10:24:19|4.3869
10:24:19|4.3864
10:24:21|4.3869
10:24:22|4.3865
10:24:23|4.3863
10:24:23|4.3866
10:24:25|4.386
10:24:25|4.3874
10:24:26|4.386
10:24:27|4.386
10:24:28|4.3861
10:24:30|4.3861
10:24:31|4.386
10:24:31|4.3846
10:24:32|4.3833
10:24:34|4.3824
10:24:34|4.3824
10:24:36|4.3835
10:24:37|4.3835
10:24:38|4.3835
10:24:39|4.3828
10:24:40|4.3828
10:24:41|4.3828
10:24:43|4.3833
10:24:44|4.3833
10:24:45|4.3836
10:24:46|4.3822
10:24:48|4.3822
10:24:48|4.3822
10:24:49|4.3851
10:24:50|4.3851
10:24:51|4.3851
10:24:52|4.3851
10:24:53|4.3844
10:24:54|4.3844
10:24:55|4.3839
10:24:57|4.3839
10:24:57|4.3839
10:24:59|4.3839
10:24:59|4.3839
10:25:00|4.3822
10:25:01|4.3816
10:25:03|4.381
10:25:04|4.3821
10:25:05|4.3821
10:25:06|4.3833
10:25:07|4.3833
10:25:08|4.3846
10:25:09|4.3846
10:25:10|4.3838
10:25:11|4.382
10:25:12|4.381
10:25:13|4.3798
10:25:14|4.3802
10:25:15|4.3802
10:25:16|4.3781
10:25:17|4.3775
10:25:18|4.3775
10:25:19|4.3775
10:25:20|4.3776
10:25:21|4.3761
10:25:22|4.3764
10:25:23|4.3764
10:25:24|4.3772
10:25:25|4.3767
10:25:26|4.3767
10:25:27|4.3767
10:25:28|4.3767
10:25:29|4.3767
10:25:30|4.3767
10:25:31|4.3767
10:25:32|4.3757
10:25:33|4.3757
10:25:34|4.3762
10:25:35|4.377
10:25:36|4.377
10:25:37|4.3775
10:25:38|4.3767
10:25:39|4.3768
10:25:40|4.3767
10:25:41|4.3767
10:25:42|4.3774
10:25:43|4.3776
10:25:44|4.378
10:25:45|4.378
10:25:46|4.377
10:25:47|4.377
10:25:48|4.377
10:25:49|4.3771
10:25:50|4.3775
10:25:51|4.3759
10:25:52|4.3751
10:25:54|4.3753
10:25:55|4.3755
10:25:56|4.3741
10:25:56|4.3741
10:25:57|4.374
10:25:58|4.3741
10:26:00|4.3741
10:26:00|4.374
10:26:02|4.374
10:26:02|4.374
10:26:03|4.3758
10:26:05|4.3765
10:26:06|4.3767
10:26:07|4.3766
10:26:07|4.3779
10:26:08|4.3779
10:26:09|4.3779
10:26:10|4.3788
10:26:11|4.3791
10:26:12|4.3791
10:26:14|4.3804
10:26:14|4.3804
10:26:16|4.379
10:26:16|4.3792
10:26:18|4.3791
10:26:19|4.3791
10:26:19|4.3767
10:26:21|4.3767
10:26:22|4.3767
10:26:23|4.3784
10:26:24|4.3774
10:26:25|4.3768
10:26:26|4.3751
10:26:27|4.3755
10:26:28|4.3754
10:26:29|4.3758
10:26:30|4.3739
10:26:31|4.376
10:26:32|4.3753
10:26:33|4.3753
10:26:34|4.3739
10:26:35|4.3739
10:26:36|4.3738
10:26:37|4.3736
10:26:39|4.372
10:26:39|4.371
10:26:41|4.3737
10:26:43|4.3737
10:26:44|4.3737
10:26:45|4.375
10:26:46|4.3743
10:26:47|4.3743
10:26:47|4.3743
10:26:49|4.3747
10:26:49|4.3747
10:26:51|4.3741
10:26:51|4.3741
10:26:53|4.3741
10:26:53|4.374
10:26:55|4.374
10:26:56|4.3734
10:26:57|4.3734
10:26:58|4.3734
10:26:59|4.3734
10:27:00|4.3734
10:27:01|4.3734
10:27:03|4.3734
10:27:04|4.3723
10:27:04|4.3723
10:27:05|4.3723
10:27:06|4.3741
10:27:07|4.374
10:27:08|4.374
10:27:10|4.374
10:27:11|4.3744
10:27:12|4.3744
10:27:12|4.374
10:27:13|4.374
10:27:15|4.3732
10:27:16|4.3744
10:27:17|4.3744
10:27:17|4.3744
10:27:18|4.3744
10:27:19|4.3744
10:27:21|4.3736
10:27:22|4.3736
10:27:23|4.3736
10:27:24|4.3736
10:27:24|4.3737
10:27:25|4.3737
10:27:26|4.3737
10:27:28|4.3737
10:27:28|4.3737
10:27:29|4.3742
10:27:30|4.3719
10:27:31|4.3734
10:27:33|4.3741
10:27:33|4.3741
10:27:34|4.3741
10:27:36|4.3723
10:27:36|4.3723
10:27:37|4.3711
10:27:38|4.3724
10:27:40|4.3725
10:27:41|4.3725
10:27:42|4.3716
10:27:43|4.3716
10:27:45|4.3708
10:27:45|4.3708
10:27:46|4.3708
10:27:47|4.3708
10:27:49|4.3708
10:27:50|4.3733
10:27:50|4.372
10:27:52|4.372
10:27:52|4.3709
10:27:53|4.3696
10:27:54|4.3695
10:27:56|4.3695
10:27:57|4.3695
10:27:57|4.3692
10:27:58|4.368
10:27:59|4.3678
10:28:01|4.3675
10:28:02|4.365
10:28:03|4.365
10:28:04|4.3658
10:28:05|4.3658
10:28:06|4.3664
10:28:07|4.3675
10:28:08|4.3676
10:28:09|4.3676
10:28:10|4.3676
10:28:11|4.3677
10:28:12|4.3677
10:28:13|4.3677
10:28:14|4.3677
10:28:15|4.3673
10:28:16|4.3673
10:28:17|4.3651
10:28:18|4.3638
10:28:19|4.3644
10:28:20|4.365
10:28:22|4.3654
10:28:22|4.3659
10:28:23|4.3665
10:28:24|4.3667
10:28:25|4.3662
10:28:26|4.3659
10:28:28|4.3653
10:28:28|4.3636
10:28:29|4.3636
10:28:30|4.3636
10:28:31|4.3656
10:28:33|4.365
10:28:33|4.3667
10:28:34|4.3652
10:28:35|4.3652
10:28:37|4.3647
10:28:37|4.3654
10:28:39|4.3658
10:28:39|4.3666
10:28:41|4.3654
10:28:42|4.3656
10:28:43|4.3638
10:28:44|4.3638
10:28:45|4.3638
10:28:46|4.364
10:28:47|4.3607
10:28:48|4.3608
10:28:49|4.3612
10:28:50|4.3612
10:28:51|4.3603
10:28:52|4.3603
10:28:53|4.3603
10:28:54|4.3603
10:28:55|4.3617
10:28:57|4.361
10:28:58|4.361
10:28:59|4.361
10:29:00|4.3599
10:29:01|4.3604
10:29:01|4.3604
10:29:03|4.3617
10:29:04|4.363
10:29:04|4.3634
10:29:07|4.3634
10:29:07|4.3634
10:29:08|4.365
10:29:10|4.3633
10:29:11|4.3627
10:29:12|4.3612
10:29:12|4.3616
10:29:14|4.3616
10:29:14|4.3616
10:29:16|4.3606
10:29:17|4.3606
10:29:18|4.3605
10:29:19|4.3577
10:29:20|4.361
10:29:20|4.3613
10:29:22|4.3607
10:29:23|4.3607
10:29:23|4.3607
10:29:25|4.3607
10:29:26|4.3607
10:29:27|4.3607
10:29:28|4.3607
10:29:29|4.3606
10:29:30|4.3606
10:29:31|4.3607
10:29:32|4.3629
10:29:32|4.3633
10:29:34|4.3601
10:29:34|4.3601
10:29:35|4.3601
10:29:37|4.3592
10:29:37|4.36
10:29:39|4.36
10:29:40|4.361
10:29:41|4.3632
10:29:43|4.3646
10:29:43|4.3646
10:29:45|4.3646
10:29:46|4.3657
10:29:48|4.3661
10:29:49|4.3664
10:29:51|4.3671
10:29:51|4.3668
10:29:52|4.3683
10:29:53|4.3673
10:29:55|4.3669
10:29:55|4.3661
10:29:56|4.3661
10:29:57|4.3681
10:29:58|4.3681
10:30:00|4.367
10:30:00|4.366
10:30:02|4.3665
10:30:04|4.3661
10:30:05|4.3703
10:30:05|4.3692
10:30:06|4.3697
10:30:07|4.3691
10:30:08|4.3692
10:30:09|4.3692
10:30:11|4.3689
10:30:11|4.3689
10:30:12|4.3642
10:30:13|4.3649
10:30:14|4.3653
10:30:15|4.3673
10:30:16|4.3683
10:30:17|4.3683
10:30:18|4.3683
10:30:20|4.3691
10:30:20|4.3686
10:30:21|4.3686
10:30:22|4.364
10:30:23|4.3641
10:30:24|4.3647
10:30:25|4.3647
10:30:26|4.3647
10:30:28|4.3645
10:30:29|4.3643
10:30:30|4.3631
10:30:31|4.3637
10:30:32|4.3632
10:30:33|4.3619
10:30:34|4.3619
10:30:35|4.3595
10:30:36|4.3595
10:30:37|4.3575
10:30:38|4.3583
10:30:39|4.3595
10:30:40|4.3595
10:30:41|4.359
10:30:42|4.3601
10:30:43|4.3606
10:30:44|4.3592
10:30:45|4.3595
10:30:46|4.3601
10:30:47|4.3601
10:30:48|4.3601
10:30:50|4.3637
10:30:50|4.3657
10:30:51|4.3665
10:30:53|4.3656
10:30:54|4.3651
10:30:55|4.3633
10:30:55|4.3626
10:30:56|4.3626
10:30:57|4.363
10:30:59|4.363
10:30:59|4.363
10:31:00|4.3623
10:31:02|4.3644
10:31:02|4.3661
10:31:04|4.3658
10:31:04|4.3662
10:31:05|4.3662
10:31:07|4.367
10:31:07|4.368
10:31:08|4.368
10:31:10|4.369
10:31:10|4.369
10:31:11|4.3716
10:31:12|4.3713
10:31:13|4.3713
10:31:15|4.3685
10:31:16|4.3699
10:31:17|4.3703
10:31:18|4.3703
10:31:19|4.3706
10:31:19|4.3702
10:31:20|4.3702
10:31:22|4.3697
10:31:23|4.3697
10:31:23|4.3655
10:31:25|4.3645
10:31:26|4.3662
10:31:27|4.3645
10:31:28|4.3645
10:31:29|4.3645
10:31:30|4.3645
10:31:31|4.3645
10:31:32|4.3645
10:31:33|4.3665
10:31:34|4.3666
10:31:35|4.3655
10:31:36|4.3675
10:31:37|4.3664
10:31:38|4.3672
10:31:39|4.3675
10:31:40|4.3678
10:31:41|4.3669
10:31:42|4.3693
10:31:43|4.3703
10:31:45|4.3703
10:31:45|4.3703
10:31:47|4.3703
10:31:47|4.3703
10:31:48|4.3701
10:31:49|4.3701
10:31:50|4.3733
10:31:51|4.3733
10:31:52|4.3734
10:31:53|4.3753
10:31:55|4.3753
10:31:55|4.3753
10:31:57|4.3753
10:31:58|4.3753
10:31:58|4.3744
10:31:59|4.3751
10:32:00|4.3751
10:32:02|4.3764
10:32:02|4.3764
10:32:04|4.3768
10:32:05|4.3768
10:32:05|4.3758
10:32:06|4.3758
10:32:08|4.3747
10:32:08|4.3746
10:32:10|4.3757
10:32:11|4.3757
10:32:11|4.3757
10:32:12|4.3771
10:32:13|4.3762
10:32:15|4.3762
10:32:16|4.3737
10:32:17|4.3746
10:32:18|4.3758
10:32:18|4.3758
10:32:20|4.3752
10:32:21|4.3745
10:32:22|4.3745
10:32:23|4.3752
10:32:24|4.3752
10:32:25|4.3742
10:32:26|4.3732
10:32:27|4.3732
10:32:28|4.3707
10:32:29|4.3725
10:32:30|4.3725
10:32:31|4.3712
10:32:32|4.3715
10:32:33|4.3715
10:32:34|4.3715
10:32:35|4.3715
10:32:36|4.3715
10:32:37|4.3715
10:32:38|4.3716
10:32:39|4.3715
10:32:40|4.3705
10:32:41|4.3699
10:32:42|4.3691
10:32:43|4.3691
10:32:44|4.3691
10:32:45|4.3691
10:32:46|4.3691
10:32:47|4.3704
10:32:48|4.3704
10:32:50|4.3725
10:32:51|4.3729
10:32:52|4.3732
10:32:52|4.3732
10:32:54|4.373
10:32:54|4.373
10:32:55|4.3732
10:32:56|4.3757
10:32:57|4.3749
10:32:58|4.3749
10:33:00|4.3749
10:33:01|4.3756
10:33:01|4.3756
10:33:02|4.3756
10:33:03|4.3756
10:33:05|4.3756
10:33:06|4.3762
10:33:07|4.3745
10:33:07|4.3756
10:33:09|4.3749
10:33:09|4.3739
10:33:10|4.3739
10:33:12|4.3737
10:33:12|4.3739
10:33:13|4.3739
10:33:16|4.3739
10:33:17|4.3784
10:33:18|4.3786
10:33:18|4.3786
10:33:20|4.3787
10:33:20|4.3787
10:33:21|4.3787
10:33:22|4.3799
10:33:24|4.3795
10:33:24|4.3791
10:33:25|4.3794
10:33:27|4.3777
10:33:27|4.3784
10:33:28|4.3784
10:33:29|4.3776
10:33:30|4.3776
10:33:31|4.3793
10:33:34|4.3787
10:33:35|4.3787
10:33:35|4.3766
10:33:37|4.3766
10:33:37|4.3778
10:33:39|4.3765
10:33:40|4.376
10:33:41|4.3759
10:33:42|4.374
10:33:43|4.3748
10:33:44|4.375
10:33:45|4.375
10:33:47|4.3742
10:33:48|4.3742
10:33:49|4.374
10:33:50|4.374
10:33:51|4.3749
10:33:52|4.375
10:33:53|4.375
10:33:54|4.3736
10:33:55|4.3744
10:33:56|4.374
10:33:57|4.374
10:33:58|4.3753
10:33:59|4.3741
10:34:00|4.374
10:34:01|4.374
10:34:03|4.374
10:34:04|4.374
10:34:05|4.3707
10:34:06|4.3719
10:34:07|4.375
10:34:08|4.3745
10:34:09|4.3732
10:34:10|4.3733
10:34:11|4.3733
10:34:12|4.3735
10:34:13|4.3735
10:34:14|4.3741
10:34:15|4.3715
10:34:16|4.3716
10:34:17|4.3716
10:34:18|4.3716
10:34:19|4.3716
10:34:20|4.3716
10:34:21|4.3716
10:34:22|4.3716
10:34:23|4.3716
10:34:24|4.3687
10:34:25|4.3681
10:34:26|4.3696
10:34:27|4.3708
10:34:28|4.3708
10:34:29|4.3708
10:34:30|4.3708
10:34:31|4.3708
10:34:32|4.3708
10:34:34|4.3708
10:34:34|4.3715
10:34:36|4.3715
10:34:36|4.3715
10:34:37|4.3715
10:34:39|4.3718
10:34:39|4.3715
10:34:40|4.3715
10:34:41|4.3715
10:34:42|4.3715
10:34:43|4.3694
10:34:44|4.3697
10:34:45|4.3697
10:34:47|4.3696
10:34:49|4.3696
10:34:50|4.3696
10:34:51|4.3688
10:34:52|4.3692
10:34:54|4.3691
10:34:55|4.3683
10:34:56|4.3684
10:34:58|4.3696
10:34:58|4.3696
10:34:59|4.3696
10:35:00|4.3696
10:35:01|4.3696
10:35:02|4.3696
10:35:04|4.369
10:35:04|4.369
10:35:05|4.3686
10:35:07|4.3684
10:35:07|4.3705
10:35:08|4.3701
10:35:09|4.371
10:35:10|4.371
10:35:12|4.371
10:35:12|4.372
10:35:13|4.3722
10:35:14|4.3742
10:35:16|4.3733
10:35:16|4.3738
10:35:18|4.3753
10:35:18|4.3753
10:35:19|4.3753
10:35:20|4.3753
10:35:21|4.3761
10:35:22|4.3752
10:35:23|4.3757
10:35:25|4.3742
10:35:26|4.3742
10:35:26|4.3753
10:35:28|4.3761
10:35:28|4.3761
10:35:29|4.3748
10:35:31|4.3749
10:35:31|4.3737
10:35:32|4.3731
10:35:33|4.374
10:35:34|4.374
10:35:36|4.3753
10:35:36|4.3751
10:35:37|4.3766
10:35:38|4.3769
10:35:39|4.3769
10:35:41|4.3769
10:35:41|4.3767
10:35:42|4.3771
10:35:43|4.3777
10:35:44|4.3777
10:35:45|4.3777
10:35:47|4.3776
10:35:48|4.3776
10:35:49|4.3767
10:35:50|4.3767
10:35:51|4.3768
10:35:52|4.3761
10:35:54|4.3751
10:35:55|4.3751
10:35:55|4.3757
10:35:57|4.3769
10:35:58|4.3783
10:35:59|4.3783
10:36:00|4.378
10:36:01|4.378
10:36:03|4.3777
10:36:04|4.38
10:36:05|4.3799
10:36:06|4.38
10:36:07|4.3818
10:36:08|4.3818
10:36:09|4.3817
10:36:10|4.382
10:36:11|4.3814
10:36:12|4.3814
10:36:13|4.3815
10:36:14|4.3809
10:36:15|4.3791
10:36:16|4.3791
10:36:17|4.3791
10:36:18|4.3787
10:36:19|4.3767
10:36:20|4.3766
10:36:21|4.3763
10:36:22|4.3763
10:36:23|4.3757
10:36:24|4.3747
10:36:25|4.3747
10:36:26|4.3742
10:36:27|4.3741
10:36:28|4.3747
10:36:29|4.3754
10:36:30|4.3736
10:36:31|4.3738
10:36:32|4.3738
10:36:33|4.3738
10:36:34|4.3753
10:36:35|4.3765
10:36:36|4.3771
10:36:37|4.3726
10:36:38|4.3736
10:36:39|4.3736
10:36:40|4.3745
10:36:41|4.3745
10:36:42|4.3757
10:36:43|4.3757
10:36:44|4.3757
10:36:45|4.3757
10:36:46|4.3759
10:36:47|4.3759
10:36:49|4.3759
10:36:49|4.3759
10:36:50|4.3759
10:36:51|4.3761
10:36:52|4.3761
10:36:54|4.3761
10:36:55|4.375
10:36:57|4.375
10:36:57|4.375
10:36:58|4.3751
10:37:00|4.3751
10:37:00|4.3755
10:37:01|4.3755
10:37:02|4.3755
10:37:04|4.3751
10:37:05|4.3755
10:37:05|4.3751
10:37:06|4.3755
10:37:07|4.3754
10:37:08|4.3754
10:37:09|4.3755
10:37:10|4.3755
10:37:11|4.3755
10:37:12|4.3755
10:37:14|4.3755
10:37:14|4.3754
10:37:15|4.3779
10:37:16|4.3786
10:37:18|4.3802
10:37:19|4.3797
10:37:20|4.3783
10:37:20|4.3799
10:37:21|4.3799
10:37:22|4.38
10:37:23|4.38
10:37:24|4.379
10:37:26|4.3792
10:37:26|4.3792
10:37:27|4.3792
10:37:28|4.3815
10:37:30|4.3859
10:37:30|4.3846
10:37:31|4.3853
10:37:33|4.3852
10:37:33|4.3843
10:37:34|4.388
10:37:35|4.3874
10:37:37|4.3874
10:37:38|4.3872
10:37:38|4.387
10:37:39|4.3866
10:37:40|4.387
10:37:41|4.3876
10:37:42|4.3879
10:37:43|4.3879
10:37:44|4.3872
10:37:45|4.3872
10:37:46|4.3871
10:37:47|4.3859
10:37:49|4.3854
10:37:50|4.3852
10:37:51|4.3851
10:37:52|4.384
10:37:54|4.3834
10:37:55|4.3834
10:37:55|4.3817
10:37:57|4.3817
10:37:58|4.3807
10:37:59|4.3807
10:38:00|4.3814
10:38:01|4.3814
10:38:02|4.3817
10:38:03|4.3823
10:38:05|4.3834
10:38:05|4.3862
10:38:06|4.3862
10:38:08|4.3853
10:38:08|4.3853
10:38:09|4.3853
10:38:11|4.3853
10:38:11|4.3853
10:38:12|4.3853
10:38:13|4.3865
10:38:15|4.387
10:38:16|4.387
10:38:17|4.3879
10:38:18|4.3879
10:38:19|4.388
10:38:20|4.3879
10:38:21|4.388
10:38:22|4.388
10:38:23|4.3895
10:38:24|4.3902
10:38:25|4.3895
10:38:26|4.3894
10:38:27|4.3894
10:38:28|4.3904
10:38:29|4.3904
10:38:30|4.3905
10:38:31|4.3905
10:38:33|4.3909
10:38:33|4.3906
10:38:34|4.3916
10:38:35|4.3916
10:38:36|4.3917
10:38:37|4.3917
10:38:38|4.3922
10:38:39|4.3923
10:38:40|4.3929
10:38:41|4.3932
10:38:42|4.3938
10:38:43|4.3938
10:38:44|4.3925
10:38:45|4.3932
10:38:46|4.3933
10:38:47|4.3928
10:38:48|4.3931
10:38:49|4.3931
10:38:51|4.3931
10:38:51|4.3925
10:38:52|4.3929
10:38:54|4.3929
10:38:56|4.3917
10:38:56|4.3917
10:38:58|4.3909
10:38:58|4.3895
10:38:59|4.3891
10:39:00|4.3891
10:39:02|4.3891
10:39:03|4.3891
10:39:04|4.39
10:39:05|4.3895
10:39:06|4.3892
10:39:08|4.3859
10:39:08|4.3859
10:39:10|4.3872
10:39:10|4.3872
10:39:12|4.3872
10:39:13|4.3872
10:39:13|4.3866
10:39:14|4.3855
10:39:16|4.3847
10:39:18|4.3832
10:39:19|4.3832
10:39:20|4.383
10:39:21|4.383
10:39:22|4.3831
10:39:23|4.3832
10:39:24|4.3832
10:39:25|4.3823
10:39:26|4.3811
10:39:27|4.38
10:39:28|4.3787
10:39:29|4.3787
10:39:30|4.3791
10:39:31|4.3788
10:39:32|4.3788
10:39:33|4.3787
10:39:34|4.3792
10:39:35|4.3801
10:39:36|4.3801
10:39:37|4.3774
10:39:39|4.3774
10:39:40|4.3795
10:39:40|4.3795
10:39:41|4.3795
10:39:42|4.3793
10:39:44|4.3795
10:39:44|4.3791
10:39:45|4.3773
10:39:46|4.3759
10:39:47|4.3767
10:39:48|4.3771
10:39:49|4.3763
10:39:50|4.3768
10:39:52|4.3768
10:39:54|4.3768
10:39:54|4.3772
10:39:55|4.3772
10:39:56|4.3772
10:39:58|4.3772
10:39:59|4.3775
10:39:59|4.3779
10:40:00|4.3783
10:40:01|4.3783
10:40:02|4.3766
10:40:04|4.3776
10:40:05|4.3776
10:40:06|4.378
10:40:07|4.3718
10:40:08|4.3732
10:40:09|4.373
10:40:10|4.3734
10:40:11|4.3753
10:40:12|4.3756
10:40:13|4.3764
10:40:14|4.3764
10:40:15|4.3764
10:40:16|4.3762
10:40:17|4.3763
10:40:18|4.3762
10:40:19|4.3764
10:40:20|4.3764
10:40:21|4.378
10:40:22|4.378
10:40:23|4.3777
10:40:24|4.3777
10:40:25|4.3774
10:40:27|4.378
10:40:27|4.3768
10:40:28|4.3768
10:40:29|4.3768
10:40:30|4.3772
10:40:31|4.3773
10:40:32|4.3773
10:40:33|4.3784
10:40:34|4.3785
10:40:35|4.3785
10:40:36|4.3779
10:40:37|4.377
10:40:38|4.3753
10:40:39|4.3752
10:40:40|4.3762
10:40:41|4.3761
10:40:42|4.3739
10:40:43|4.3721
10:40:44|4.3715
10:40:45|4.3707
10:40:46|4.3704
10:40:48|4.3703
10:40:48|4.3703
10:40:49|4.3703
10:40:50|4.3703
10:40:51|4.3691
10:40:52|4.3691
10:40:53|4.3687
10:40:55|4.3687
10:40:56|4.3687
10:40:56|4.3687
10:40:58|4.3687
10:40:58|4.3687
10:41:00|4.3687
10:41:01|4.3687
10:41:02|4.367
10:41:03|4.3671
10:41:04|4.3665
10:41:05|4.3665
10:41:06|4.3646
10:41:07|4.365
10:41:08|4.365
10:41:09|4.3663
10:41:10|4.3663
10:41:11|4.365
10:41:12|4.3649
10:41:13|4.3636
10:41:14|4.3624
10:41:15|4.3617
10:41:16|4.3617
10:41:17|4.3618
10:41:18|4.3618
10:41:19|4.3618
10:41:20|4.3618
10:41:21|4.3614
10:41:22|4.3614
10:41:23|4.3618
10:41:24|4.3618
10:41:25|4.361
10:41:26|4.3611
10:41:27|4.3609
10:41:28|4.3611
10:41:29|4.36
10:41:30|4.3597
10:41:31|4.3597
10:41:32|4.3592
10:41:33|4.3592
10:41:34|4.3594
10:41:35|4.3594
10:41:36|4.3591
10:41:37|4.3591
10:41:38|4.3591
10:41:39|4.3579
10:41:40|4.3579
10:41:41|4.3574
10:41:42|4.3571
10:41:43|4.357
10:41:44|4.3567
10:41:45|4.357
10:41:46|4.3565
10:41:47|4.3565
10:41:48|4.3574
10:41:49|4.3578
10:41:50|4.3577
10:41:51|4.3577
10:41:52|4.3577
10:41:53|4.36
10:41:54|4.3596
10:41:55|4.3596
10:41:56|4.3596
10:41:58|4.36
10:41:58|4.3604
10:41:59|4.3617
10:42:00|4.3617
10:42:01|4.3652
10:42:02|4.3643
10:42:03|4.3642
10:42:05|4.365
10:42:06|4.365
10:42:06|4.3652
10:42:07|4.365
10:42:08|4.365
10:42:09|4.365
10:42:11|4.3656
10:42:11|4.3662
10:42:12|4.3662
10:42:14|4.3656
10:42:14|4.3653
10:42:16|4.3653
10:42:16|4.3653
10:42:17|4.3659
10:42:19|4.366
10:42:20|4.3665
10:42:21|4.3666
10:42:22|4.3667
10:42:22|4.3667
10:42:23|4.3667
10:42:24|4.3668
10:42:26|4.3643
10:42:27|4.3613
10:42:28|4.3622
10:42:28|4.3611
10:42:30|4.3571
10:42:30|4.3578
10:42:32|4.3583
10:42:32|4.3583
10:42:34|4.3583
10:42:35|4.3583
10:42:36|4.3596
10:42:37|4.3587
10:42:37|4.3587
10:42:38|4.3586
10:42:40|4.3573
10:42:40|4.3578
10:42:42|4.3578
10:42:42|4.3578
10:42:44|4.3582
10:42:44|4.3582
10:42:46|4.3581
10:42:47|4.3573
10:42:48|4.3566
10:42:48|4.3565
10:42:50|4.356
10:42:51|4.356
10:42:52|4.3559
10:42:52|4.3556
10:42:53|4.3551
10:42:56|4.3551
10:42:56|4.3547
10:42:58|4.354
10:42:58|4.354
10:43:00|4.3543
10:43:00|4.3549
10:43:02|4.355
10:43:03|4.356
10:43:04|4.3544
10:43:05|4.3539
10:43:06|4.3541
10:43:07|4.355
10:43:08|4.3592
10:43:09|4.3594
10:43:10|4.3583
10:43:11|4.3583
10:43:12|4.3576
10:43:13|4.3581
10:43:14|4.358
10:43:15|4.3567
10:43:16|4.3575
10:43:17|4.3562
10:43:18|4.3554
10:43:19|4.3558
10:43:21|4.357
10:43:21|4.3562
10:43:22|4.3566
10:43:23|4.3564
10:43:24|4.3566
10:43:26|4.3559
10:43:27|4.3559
10:43:28|4.3559
10:43:28|4.3559
10:43:29|4.3559
10:43:31|4.3561
10:43:32|4.3561
10:43:33|4.3562
10:43:34|4.3572
10:43:35|4.3575
10:43:36|4.3576
10:43:37|4.3576
10:43:38|4.3576
10:43:39|4.3576
10:43:40|4.3576
10:43:41|4.3576
10:43:42|4.3582
10:43:43|4.3599
10:43:44|4.3601
10:43:45|4.3601
10:43:46|4.3588
10:43:47|4.3582
10:43:48|4.3582
10:43:49|4.3582
10:43:50|4.3582
10:43:51|4.3587
10:43:52|4.3587
10:43:53|4.3592
10:43:54|4.3592
10:43:55|4.3577
10:43:57|4.3577
10:43:59|4.3579
10:44:00|4.3579
10:44:00|4.3573
10:44:01|4.3577
10:44:03|4.3571
10:44:04|4.3552
10:44:05|4.3522
10:44:06|4.3521
10:44:07|4.3514
10:44:08|4.3524
10:44:09|4.3526
10:44:10|4.3534
10:44:10|4.3526
10:44:12|4.3509
10:44:13|4.35
10:44:14|4.35
10:44:15|4.349
10:44:17|4.349
10:44:17|4.349
10:44:19|4.349
10:44:20|4.347
10:44:21|4.3464
10:44:21|4.3457
10:44:22|4.3464
10:44:24|4.3486
10:44:25|4.352
10:44:26|4.3495
10:44:27|4.3495
10:44:27|4.348
10:44:29|4.3475
10:44:30|4.3476
10:44:30|4.3476
10:44:32|4.3476
10:44:33|4.3476
10:44:33|4.3476
10:44:35|4.3476
10:44:36|4.3476
10:44:37|4.3476
10:44:38|4.3464
10:44:40|4.3484
10:44:42|4.3485
10:44:43|4.3487
10:44:44|4.3494
10:44:45|4.3483
10:44:46|4.3483
10:44:46|4.3483
10:44:47|4.3481
10:44:49|4.348
10:44:50|4.348
10:44:51|4.3481
10:44:52|4.3481
10:44:54|4.3481
10:44:55|4.348
10:44:56|4.348
10:44:57|4.348
10:44:58|4.3469
10:44:59|4.3468
10:45:00|4.3464
10:45:01|4.3464
10:45:02|4.3478
10:45:02|4.346
10:45:04|4.3453
10:45:05|4.3451
10:45:06|4.3451
10:45:07|4.3465
10:45:08|4.349
10:45:09|4.3516
10:45:10|4.3515
10:45:11|4.3515
10:45:12|4.3503
10:45:13|4.3479
10:45:14|4.3479
10:45:15|4.3492
10:45:16|4.3508
10:45:17|4.3508
10:45:19|4.3504
10:45:19|4.35
10:45:20|4.35
10:45:22|4.35
10:45:22|4.3519
10:45:23|4.3519
10:45:25|4.3519
10:45:25|4.3519
10:45:27|4.3519
10:45:27|4.3526
10:45:28|4.3524
10:45:30|4.3524
10:45:30|4.3512
10:45:31|4.3512
10:45:33|4.3512
10:45:33|4.3512
10:45:34|4.3512
10:45:35|4.3535
10:45:37|4.3528
10:45:38|4.3525
10:45:39|4.3532
10:45:40|4.3549
10:45:41|4.3549
10:45:42|4.3563
10:45:43|4.3554
10:45:45|4.3562
10:45:45|4.3558
10:45:46|4.3564
10:45:47|4.3564
10:45:49|4.3572
10:45:50|4.357
10:45:50|4.357
10:45:52|4.3569
10:45:53|4.3589
10:45:54|4.3593
10:45:55|4.3611
10:45:56|4.361
10:45:57|4.3614
10:45:58|4.3603
10:45:59|4.3603
10:46:01|4.3622
10:46:01|4.3624
10:46:02|4.3607
10:46:04|4.3607
10:46:04|4.3609
10:46:05|4.3615
10:46:06|4.3608
10:46:08|4.3602
10:46:09|4.3602
10:46:09|4.3616
10:46:10|4.3622
10:46:12|4.3622
10:46:12|4.3615
10:46:14|4.3642
10:46:14|4.3632
10:46:15|4.3628
10:46:17|4.3628
10:46:18|4.3624
10:46:19|4.3624
10:46:19|4.3624
10:46:21|4.3622
10:46:21|4.3612
10:46:23|4.3613
10:46:24|4.3613
10:46:25|4.3612
10:46:26|4.3633
10:46:27|4.3633
10:46:27|4.3642
10:46:29|4.3665
10:46:30|4.3665
10:46:31|4.3678
10:46:32|4.3675
10:46:33|4.3675
10:46:34|4.3675
10:46:34|4.3703
10:46:36|4.371
10:46:36|4.3716
10:46:37|4.3711
10:46:38|4.3704
10:46:40|4.3703
10:46:41|4.3686
10:46:41|4.3697
10:46:43|4.3697
10:46:44|4.3697
10:46:44|4.3697
10:46:46|4.3693
10:46:46|4.3692
10:46:48|4.3697
10:46:49|4.3696
10:46:50|4.3697
10:46:51|4.3697
10:46:52|4.3696
10:46:54|4.3696
10:46:55|4.3696
10:46:56|4.3664
10:46:57|4.3664
10:46:58|4.3648
10:46:59|4.3643
10:47:00|4.3654
10:47:01|4.3647
10:47:02|4.3647
10:47:03|4.3647
10:47:04|4.3647
10:47:05|4.3631
10:47:06|4.363
10:47:07|4.3624
10:47:08|4.3615
10:47:09|4.3615
10:47:10|4.3619
10:47:11|4.3619
10:47:12|4.3619
10:47:13|4.3625
10:47:14|4.3625
10:47:15|4.3624
10:47:16|4.3627
10:47:17|4.3627
10:47:18|4.3616
10:47:19|4.3618
10:47:20|4.3618
10:47:22|4.3618
10:47:23|4.3619
10:47:23|4.3633
10:47:24|4.3633
10:47:26|4.3633
10:47:26|4.3633
10:47:27|4.3623
10:47:28|4.3621
10:47:29|4.3621
10:47:30|4.3632
10:47:31|4.3652
10:47:33|4.366
10:47:33|4.3676
10:47:34|4.3669
10:47:36|4.3667
10:47:37|4.3657
10:47:37|4.3671
10:47:38|4.368
10:47:40|4.368
10:47:41|4.368
10:47:42|4.3697
10:47:43|4.3701
10:47:44|4.3699
10:47:45|4.3699
10:47:46|4.3697
10:47:47|4.3698
10:47:49|4.3708
10:47:50|4.3708
10:47:51|4.3708
10:47:52|4.3716
10:47:53|4.3718
10:47:54|4.3718
10:47:54|4.3718
10:47:56|4.372
10:47:57|4.3718
10:47:58|4.3718
10:47:59|4.3717
10:48:00|4.3717
10:48:01|4.3717
10:48:02|4.3689
10:48:03|4.3697
10:48:05|4.3703
10:48:05|4.3703
10:48:06|4.3703
10:48:08|4.3718
10:48:08|4.3718
10:48:09|4.3716
10:48:11|4.3698
10:48:12|4.3708
10:48:12|4.3727
10:48:14|4.3727
10:48:14|4.374
10:48:15|4.3741
10:48:16|4.3749
10:48:18|4.3754
10:48:18|4.3753
10:48:20|4.3753
10:48:21|4.3759
10:48:21|4.3745
10:48:22|4.3735
10:48:23|4.3728
10:48:24|4.3704
10:48:26|4.3695
10:48:26|4.3688
10:48:27|4.3694
10:48:28|4.3694
10:48:29|4.3696
10:48:31|4.3703
10:48:31|4.3687
10:48:33|4.3687
10:48:33|4.3687
10:48:34|4.3656
10:48:36|4.3656
10:48:37|4.3633
10:48:38|4.3647
10:48:39|4.3648
10:48:40|4.3648
10:48:40|4.3635
10:48:41|4.3634
10:48:43|4.368
10:48:44|4.3667
10:48:45|4.3664
10:48:46|4.3672
10:48:47|4.3699
10:48:48|4.3699
10:48:50|4.3699
10:48:51|4.3684
10:48:52|4.3689
10:48:52|4.3692
10:48:53|4.3704
10:48:54|4.3707
10:48:55|4.3701
10:48:57|4.3701
10:48:58|4.3701
10:48:58|4.3708
10:48:59|4.3708
10:49:01|4.3687
10:49:01|4.3696
10:49:03|4.3704
10:49:04|4.3677
10:49:05|4.3674
10:49:06|4.3656
10:49:07|4.3656
10:49:08|4.3667
10:49:09|4.368
10:49:10|4.3707
10:49:12|4.3707
10:49:12|4.3702
10:49:13|4.3683
10:49:14|4.368
10:49:15|4.3678
10:49:16|4.3682
10:49:17|4.3686
10:49:18|4.3686
10:49:20|4.3705
10:49:21|4.3666
10:49:22|4.3693
10:49:22|4.369
10:49:23|4.37
10:49:24|4.3691
10:49:25|4.3687
10:49:27|4.3702
10:49:27|4.3704
10:49:29|4.3704
10:49:30|4.3706
10:49:30|4.3714
10:49:32|4.3718
10:49:33|4.3718
10:49:34|4.3744
10:49:35|4.3752
10:49:36|4.3752
10:49:37|4.3755
10:49:38|4.3753
10:49:39|4.3752
10:49:40|4.3767
10:49:41|4.3767
10:49:42|4.3767
10:49:43|4.3766
10:49:45|4.3768
10:49:46|4.3768
10:49:47|4.3759
10:49:48|4.3768
10:49:49|4.3767
10:49:49|4.3767
10:49:52|4.3767
10:49:52|4.3767
10:49:53|4.3762
10:49:54|4.3751
10:49:56|4.3751
10:49:57|4.3749
10:49:58|4.3719
10:49:58|4.3733
10:49:59|4.3733
10:50:01|4.3733
10:50:02|4.3751
10:50:03|4.3745
10:50:04|4.3755
10:50:05|4.3774
10:50:06|4.3774
10:50:07|4.378
10:50:08|4.3763
10:50:09|4.3778
10:50:10|4.3778
10:50:11|4.3782
10:50:12|4.3783
10:50:13|4.3781
10:50:14|4.3781
10:50:15|4.3758
10:50:16|4.3758
10:50:17|4.3731
10:50:18|4.3722
10:50:19|4.3733
10:50:20|4.3733
10:50:21|4.3729
10:50:22|4.3728
10:50:23|4.3745
10:50:24|4.3746
10:50:25|4.3746
10:50:26|4.3746
10:50:27|4.3744
10:50:28|4.3746
10:50:29|4.3746
10:50:30|4.3746
10:50:31|4.3751
10:50:32|4.3754
10:50:33|4.3752
10:50:34|4.3752
10:50:35|4.3762
10:50:36|4.3762
10:50:37|4.3762
10:50:38|4.376
10:50:39|4.3757
10:50:40|4.3757
10:50:41|4.3722
10:50:42|4.3722
10:50:43|4.3724
10:50:44|4.3721
10:50:46|4.3726
10:50:47|4.3724
10:50:49|4.372
10:50:49|4.3713
10:50:51|4.3713
10:50:52|4.3713
10:50:53|4.3708
10:50:53|4.3675
10:50:54|4.3665
10:50:56|4.37
10:50:57|4.3695
10:50:58|4.3695
10:50:59|4.3694
10:51:00|4.3694
10:51:01|4.3702
10:51:02|4.37
10:51:04|4.37
10:51:05|4.3651
10:51:05|4.366
10:51:06|4.366
10:51:08|4.3676
10:51:09|4.3691
10:51:10|4.3694
10:51:10|4.3685
10:51:12|4.3685
10:51:13|4.3685
10:51:14|4.3696
10:51:15|4.3675
10:51:16|4.3675
10:51:17|4.3678
10:51:18|4.3674
10:51:20|4.3674
10:51:21|4.3665
10:51:22|4.3665
10:51:23|4.3664
10:51:23|4.3651
10:51:24|4.3651
10:51:26|4.3649
10:51:27|4.3631
10:51:27|4.3631
10:51:29|4.3616
10:51:30|4.3631
10:51:31|4.3631
10:51:32|4.3639
10:51:33|4.3646
10:51:34|4.3646
10:51:35|4.3646
10:51:36|4.3647
10:51:37|4.3647
10:51:38|4.3647
10:51:39|4.3647
10:51:40|4.3664
10:51:41|4.3664
10:51:42|4.3664
10:51:43|4.3664
10:51:44|4.3635
10:51:45|4.3638
10:51:46|4.3643
10:51:48|4.3642
10:51:49|4.3637
10:51:50|4.3633
10:51:51|4.3633
10:51:52|4.3633
10:51:53|4.3638
10:51:53|4.3633
10:51:54|4.3633
10:51:56|4.3633
10:51:57|4.3628
10:51:58|4.3633
10:51:59|4.3633
10:51:59|4.3633
10:52:01|4.3633
10:52:02|4.3633
10:52:03|4.3633
10:52:04|4.3638
10:52:05|4.3642
10:52:06|4.3642
10:52:07|4.3642
10:52:08|4.3647
10:52:09|4.3647
10:52:10|4.3647
10:52:11|4.3647
10:52:12|4.3647
10:52:13|4.3647
10:52:14|4.3647
10:52:15|4.3646
10:52:16|4.3646
10:52:17|4.3646
10:52:18|4.3647
10:52:19|4.3647
10:52:20|4.3647
10:52:21|4.3647
10:52:22|4.3647
10:52:23|4.3647
10:52:24|4.3647
10:52:25|4.3647
10:52:26|4.3644
10:52:27|4.3647
10:52:28|4.3646
10:52:29|4.3647
10:52:30|4.3647
10:52:31|4.3647
10:52:32|4.3647
10:52:33|4.3647
10:52:34|4.3647
10:52:35|4.364
10:52:36|4.364
10:52:37|4.364
10:52:39|4.3647
10:52:39|4.3644
10:52:41|4.3644
10:52:42|4.3644
10:52:43|4.3647
10:52:44|4.3647
10:52:45|4.364
10:52:46|4.364
10:52:47|4.364
10:52:49|4.364
10:52:50|4.3647
10:52:52|4.3665
10:52:53|4.3658
10:52:54|4.3658
10:52:55|4.3645
10:52:56|4.3645
10:52:57|4.3654
10:52:58|4.3654
10:52:59|4.3654
10:53:00|4.3654
10:53:02|4.3674
10:53:03|4.3674
10:53:03|4.3674
10:53:04|4.3675
10:53:05|4.3675
10:53:07|4.3692
10:53:07|4.3692
10:53:08|4.3692
10:53:09|4.3722
10:53:10|4.3722
10:53:12|4.3715
10:53:12|4.3715
10:53:14|4.3722
10:53:14|4.3713
10:53:16|4.3719
10:53:17|4.3719
10:53:18|4.3732
10:53:19|4.3732
10:53:20|4.3742
10:53:21|4.3748
10:53:22|4.3721
10:53:23|4.3722
10:53:24|4.3699
10:53:25|4.3683
10:53:26|4.3683
10:53:27|4.3696
10:53:28|4.3736
10:53:29|4.3744
10:53:30|4.3727
10:53:31|4.3731
10:53:32|4.3731
10:53:33|4.3732
10:53:34|4.3732
10:53:35|4.3732
10:53:36|4.3732
10:53:37|4.3721
10:53:38|4.3721
10:53:39|4.3721
10:53:40|4.3721
10:53:41|4.3709
10:53:42|4.3709
10:53:43|4.3715
10:53:44|4.3715
10:53:45|4.3709
10:53:46|4.371
10:53:47|4.371
10:53:49|4.371
10:53:50|4.3712
10:53:51|4.372
10:53:52|4.3722
10:53:53|4.3728
10:53:54|4.3728
10:53:55|4.3728
10:53:56|4.3728
10:53:57|4.3728
10:53:58|4.3728
10:53:59|4.3728
10:54:00|4.3727
10:54:01|4.3727
10:54:02|4.3727
10:54:03|4.3743
10:54:04|4.3745
10:54:05|4.3729
10:54:06|4.3714
10:54:07|4.3716
10:54:08|4.3729
10:54:09|4.3729
10:54:10|4.3729
10:54:11|4.3729
10:54:12|4.375
10:54:14|4.375
10:54:14|4.3739
10:54:16|4.373
10:54:17|4.373
10:54:18|4.373
10:54:19|4.373
10:54:20|4.3731
10:54:21|4.3724
10:54:22|4.3724
10:54:23|4.3724
10:54:24|4.3724
10:54:25|4.3724
10:54:26|4.374
10:54:27|4.3758
10:54:28|4.376
10:54:30|4.3758
10:54:30|4.3744
10:54:31|4.3765
10:54:33|4.3775
10:54:33|4.3794
10:54:35|4.3794
10:54:35|4.3794
10:54:36|4.3808
10:54:38|4.3808
10:54:38|4.381
10:54:40|4.3814
10:54:40|4.382
10:54:41|4.3822
10:54:42|4.3822
10:54:43|4.3822
10:54:45|4.384
10:54:46|4.3875
10:54:48|4.3842
10:54:48|4.3841
10:54:51|4.3831
10:54:52|4.3923
10:54:52|4.3912
10:54:54|4.3924
10:54:55|4.3915
10:54:56|4.3892
10:54:57|4.3927
10:54:58|4.3926
10:54:59|4.3926
10:55:00|4.3923
10:55:01|4.3923
10:55:02|4.3916
10:55:03|4.3936
10:55:04|4.3936
10:55:05|4.3935
10:55:06|4.3974
10:55:07|4.394
10:55:08|4.3945
10:55:09|4.3937
10:55:10|4.3933
10:55:11|4.3934
10:55:12|4.3942
10:55:13|4.394
10:55:14|4.396
10:55:15|4.396
10:55:16|4.3954
10:55:17|4.3942
10:55:18|4.3946
10:55:19|4.3944
10:55:20|4.3911
10:55:22|4.3933
10:55:23|4.3944
10:55:23|4.395
10:55:25|4.3948
10:55:25|4.394
10:55:27|4.3947
10:55:28|4.3952
10:55:29|4.3952
10:55:30|4.3954
10:55:31|4.3958
10:55:31|4.3973
10:55:33|4.3972
10:55:34|4.3968
10:55:35|4.3955
10:55:36|4.3957
10:55:37|4.3958
10:55:38|4.3958
10:55:39|4.3928
10:55:41|4.3941
10:55:42|4.3935
10:55:43|4.3924
10:55:44|4.3924
10:55:45|4.3906
10:55:47|4.3907
10:55:47|4.3907
10:55:49|4.3906
10:55:50|4.3871
10:55:50|4.3872
10:55:51|4.3879
10:55:53|4.3879
10:55:54|4.3889
10:55:54|4.388
10:55:55|4.3873
10:55:56|4.3875
10:55:57|4.3877
10:55:58|4.3875
10:56:00|4.3872
10:56:00|4.3868
10:56:02|4.3874
10:56:02|4.3869
10:56:04|4.3871
10:56:05|4.3837
10:56:06|4.383
10:56:07|4.3821
10:56:08|4.3826
10:56:09|4.3831
10:56:10|4.3813
10:56:11|4.3813
10:56:12|4.3832
10:56:13|4.3832
10:56:14|4.383
10:56:15|4.3831
10:56:16|4.3831
10:56:18|4.3826
10:56:19|4.3829
10:56:20|4.3839
10:56:20|4.3839
10:56:21|4.3839
10:56:22|4.3839
10:56:23|4.3836
10:56:24|4.3836
10:56:26|4.382
10:56:26|4.382
10:56:27|4.3823
10:56:28|4.3823
10:56:29|4.3826
10:56:30|4.3824
10:56:31|4.3822
10:56:32|4.3821
10:56:33|4.3819
10:56:35|4.3838
10:56:35|4.3834
10:56:36|4.3833
10:56:37|4.3814
10:56:38|4.3823
10:56:39|4.383
10:56:41|4.3852
10:56:42|4.3854
10:56:43|4.3854
10:56:44|4.3855
10:56:46|4.3855
10:56:46|4.3859
10:56:48|4.3868
10:56:49|4.3863
10:56:50|4.3848
10:56:51|4.3848
10:56:52|4.3855
10:56:53|4.3833
10:56:54|4.3854
10:56:55|4.3848
10:56:56|4.3837
10:56:57|4.3837
10:56:58|4.3837
10:56:59|4.3836
10:57:01|4.386
10:57:01|4.386
10:57:02|4.386
10:57:03|4.3868
10:57:04|4.3863
10:57:05|4.3863
10:57:07|4.3867
10:57:07|4.3834
10:57:08|4.3836
10:57:09|4.3836
10:57:10|4.3837
10:57:11|4.3837
10:57:13|4.381
10:57:13|4.3819
10:57:15|4.3819
10:57:15|4.3818
10:57:16|4.3818
10:57:17|4.3791
10:57:18|4.3789
10:57:20|4.3788
10:57:20|4.3771
10:57:21|4.3772
10:57:22|4.377
10:57:23|4.377
10:57:24|4.3762
10:57:25|4.3755
10:57:26|4.3755
10:57:27|4.3755
10:57:28|4.3756
10:57:29|4.3756
10:57:30|4.3765
10:57:32|4.3768
10:57:33|4.3768
10:57:34|4.378
10:57:35|4.377
10:57:35|4.377
10:57:37|4.377
10:57:38|4.3763
10:57:39|4.3763
10:57:40|4.3763
10:57:41|4.3763
10:57:43|4.3757
10:57:44|4.3773
10:57:45|4.3773
10:57:46|4.3773
10:57:47|4.3776
10:57:49|4.3776
10:57:49|4.3745
10:57:51|4.3744
10:57:52|4.3744
10:57:52|4.3739
10:57:54|4.3731
10:57:55|4.3725
10:57:55|4.3724
10:57:57|4.3725
10:57:57|4.3725
10:57:59|4.3724
10:58:00|4.3724
10:58:01|4.3738
10:58:02|4.3738
10:58:04|4.3738
10:58:05|4.3742
10:58:05|4.3758
10:58:07|4.3758
10:58:07|4.3781
10:58:08|4.3798
10:58:10|4.3764
10:58:11|4.3776
10:58:12|4.3771
10:58:13|4.3774
10:58:14|4.3795
10:58:15|4.3781
10:58:16|4.3777
10:58:16|4.3777
10:58:17|4.3775
10:58:19|4.3785
10:58:20|4.3791
10:58:21|4.3791
10:58:22|4.3791
10:58:22|4.3785
10:58:24|4.3785
10:58:25|4.3782
10:58:26|4.3782
10:58:27|4.3774
10:58:28|4.3774
10:58:30|4.3769
10:58:30|4.3769
10:58:31|4.3769
10:58:32|4.3769
10:58:33|4.3769
10:58:34|4.3769
10:58:35|4.3769
10:58:36|4.3769
10:58:37|4.3774
10:58:39|4.3771
10:58:39|4.3766
10:58:40|4.3766
10:58:41|4.378
10:58:43|4.3784
10:58:44|4.3782
10:58:45|4.3782
10:58:46|4.3779
10:58:48|4.3779
10:58:48|4.3779
10:58:49|4.3779
10:58:51|4.3774
10:58:51|4.3774
10:58:52|4.3769
10:58:54|4.3769
10:58:55|4.3751
10:58:56|4.3751
10:58:56|4.3749
10:58:58|4.374
10:58:59|4.3748
10:59:00|4.3748
10:59:01|4.3748
10:59:02|4.3748
10:59:03|4.3754
10:59:04|4.3754
10:59:05|4.3756
10:59:06|4.3756
10:59:07|4.3756
10:59:08|4.3756
10:59:10|4.3748
10:59:10|4.3748
10:59:11|4.3752
10:59:12|4.3752
10:59:13|4.3752
10:59:14|4.3752
10:59:15|4.3732
10:59:17|4.373
10:59:18|4.3743
10:59:20|4.3743
10:59:21|4.3743
10:59:22|4.3751
10:59:23|4.3751
10:59:24|4.3751
10:59:25|4.3751
10:59:26|4.3759
10:59:27|4.3759
10:59:28|4.3759
10:59:30|4.3755
10:59:30|4.3742
10:59:32|4.3742
10:59:33|4.3742
10:59:34|4.374
10:59:34|4.374
10:59:36|4.374
10:59:37|4.3725
10:59:38|4.372
10:59:39|4.3701
10:59:40|4.3705
10:59:41|4.37
10:59:42|4.3704
10:59:43|4.3708
10:59:45|4.3706
10:59:45|4.3701
10:59:47|4.3683
10:59:49|4.3737
10:59:50|4.3732
10:59:50|4.3736
10:59:52|4.3736
10:59:53|4.3708
10:59:53|4.3706
10:59:55|4.37
10:59:56|4.37
10:59:57|4.3705
10:59:58|4.3705
10:59:59|4.3705
11:00:00|4.3698
11:00:01|4.3698
11:00:02|4.3696
11:00:04|4.369
11:00:05|4.3699
11:00:06|4.3701
11:00:07|4.3682
11:00:08|4.3663
11:00:08|4.3676
11:00:09|4.3684
11:00:11|4.3687
11:00:12|4.368
11:00:13|4.367
11:00:14|4.3644
11:00:15|4.3649
11:00:16|4.3652
11:00:17|4.3651
11:00:18|4.3655
11:00:19|4.3655
11:00:20|4.3648
11:00:21|4.3655
11:00:22|4.3686
11:00:23|4.3673
11:00:24|4.3638
11:00:25|4.3636
11:00:26|4.3629
11:00:27|4.3629
11:00:29|4.3641
11:00:29|4.3641
11:00:30|4.3642
11:00:32|4.3656
11:00:32|4.3681
11:00:33|4.3664
11:00:35|4.3673
11:00:35|4.366
11:00:37|4.3655
11:00:37|4.364
11:00:38|4.364
11:00:39|4.3644
11:00:40|4.3644
11:00:42|4.3644
11:00:43|4.3644
11:00:44|4.365
11:00:44|4.365
11:00:46|4.3654
11:00:47|4.3653
11:00:49|4.3655
11:00:50|4.3653
11:00:50|4.3653
11:00:51|4.3653
11:00:53|4.3653
11:00:54|4.3642
11:00:55|4.3632
11:00:56|4.3637
11:00:57|4.3637
11:00:58|4.3637
11:00:59|4.3637
11:01:00|4.363
11:01:01|4.3617
11:01:02|4.3604
11:01:03|4.3606
11:01:04|4.3616
11:01:05|4.3617
11:01:07|4.3615
11:01:07|4.3615
11:01:09|4.3619
11:01:09|4.3621
11:01:10|4.3632
11:01:11|4.3636
11:01:12|4.3653
11:01:14|4.365
11:01:14|4.365
11:01:16|4.3626
11:01:16|4.3633
11:01:17|4.3633
11:01:18|4.3632
11:01:20|4.3632
11:01:21|4.3604
11:01:22|4.3604
11:01:22|4.3617
11:01:23|4.3607
11:01:25|4.361
11:01:25|4.361
11:01:26|4.3615
11:01:27|4.363
11:01:29|4.363
11:01:29|4.3625
11:01:31|4.36
11:01:31|4.3609
11:01:32|4.3605
11:01:33|4.3605
11:01:35|4.36
11:01:36|4.3581
11:01:37|4.3593
11:01:37|4.359
11:01:39|4.3584
11:01:40|4.3591
11:01:41|4.3591
11:01:41|4.3601
11:01:42|4.3612
11:01:44|4.3612
11:01:45|4.3602
11:01:46|4.3592
11:01:47|4.3607
11:01:48|4.3601
11:01:49|4.3601
11:01:51|4.3629
11:01:52|4.3633
11:01:52|4.3633
11:01:53|4.3611
11:01:55|4.3609
11:01:56|4.3613
11:01:57|4.3624
11:01:58|4.3619
11:01:59|4.3578
11:02:00|4.3565
11:02:01|4.3572
11:02:02|4.3572
11:02:03|4.3574
11:02:04|4.357
11:02:05|4.3583
11:02:06|4.3591
11:02:07|4.3603
11:02:08|4.3589
11:02:09|4.3607
11:02:10|4.3606
11:02:11|4.3627
11:02:12|4.3618
11:02:13|4.362
11:02:14|4.362
11:02:15|4.3626
11:02:16|4.364
11:02:18|4.3635
11:02:18|4.3635
11:02:20|4.3641
11:02:20|4.3643
11:02:21|4.3641
11:02:22|4.3677
11:02:23|4.3676
11:02:24|4.3675
11:02:26|4.3659
11:02:26|4.3663
11:02:27|4.3663
11:02:29|4.3663
11:02:29|4.3663
11:02:30|4.3663
11:02:31|4.3684
11:02:32|4.3676
11:02:34|4.3676
11:02:34|4.369
11:02:35|4.369
11:02:36|4.369
11:02:37|4.366
11:02:38|4.3667
11:02:39|4.366
11:02:40|4.3655
11:02:41|4.3659
11:02:42|4.3662
11:02:44|4.3642
11:02:44|4.3642
11:02:45|4.3646
11:02:47|4.367
11:02:48|4.367
11:02:49|4.3738
11:02:50|4.3746
11:02:51|4.3767
11:02:52|4.3761
11:02:53|4.3758
11:02:54|4.3743
11:02:55|4.3734
11:02:57|4.3715
11:02:57|4.3712
11:02:59|4.371
11:02:59|4.3706
11:03:01|4.3721
11:03:01|4.3749
11:03:02|4.3746
11:03:03|4.3751
11:03:04|4.3734
11:03:05|4.3722
11:03:06|4.3728
11:03:07|4.3732
11:03:08|4.3734
11:03:10|4.3734
11:03:11|4.3743
11:03:12|4.3743
11:03:13|4.3752
11:03:14|4.3752
11:03:15|4.374
11:03:16|4.3758
11:03:17|4.3769
11:03:18|4.3769
11:03:19|4.3769
11:03:20|4.3769
11:03:21|4.3752
11:03:22|4.3753
11:03:23|4.3763
11:03:24|4.3758
11:03:25|4.3761
11:03:26|4.3761
11:03:28|4.3731
11:03:28|4.3731
11:03:29|4.3753
11:03:31|4.3759
11:03:32|4.3759
11:03:32|4.3761
11:03:34|4.3761
11:03:34|4.3761
11:03:36|4.3761
11:03:37|4.3764
11:03:37|4.3763
11:03:38|4.3763
11:03:40|4.3757
11:03:40|4.3762
11:03:42|4.3762
11:03:43|4.3765
11:03:44|4.3743
11:03:46|4.377
11:03:46|4.3795
11:03:48|4.3803
11:03:49|4.3804
11:03:50|4.3795
11:03:51|4.381
11:03:52|4.381
11:03:53|4.381
11:03:54|4.3807
11:03:55|4.3807
11:03:56|4.3821
11:03:57|4.3821
11:03:58|4.3809
11:03:59|4.3809
11:04:01|4.382
11:04:01|4.3806
11:04:03|4.3787
11:04:04|4.381
11:04:04|4.3798
11:04:05|4.3764
11:04:06|4.3743
11:04:07|4.3743
11:04:09|4.3743
11:04:09|4.3743
11:04:10|4.3741
11:04:12|4.3741
11:04:12|4.3741
11:04:13|4.3762
11:04:14|4.3762
11:04:15|4.375
11:04:17|4.375
11:04:18|4.3756
11:04:20|4.3768
11:04:20|4.3759
11:04:21|4.3759
11:04:22|4.3759
11:04:23|4.3771
11:04:24|4.3771
11:04:25|4.3785
11:04:26|4.3792
11:04:28|4.3797
11:04:28|4.3805
11:04:30|4.3803
11:04:30|4.3803
11:04:32|4.3831
11:04:32|4.3831
11:04:33|4.3831
11:04:34|4.3833
11:04:36|4.3845
11:04:37|4.3833
11:04:38|4.3833
11:04:39|4.384
11:04:39|4.384
11:04:41|4.384
11:04:41|4.3843
11:04:43|4.3846
11:04:44|4.3845
11:04:46|4.3845
11:04:46|4.3833
11:04:47|4.3833
11:04:48|4.3825
11:04:49|4.3819
11:04:50|4.3819
11:04:51|4.3819
11:04:52|4.3819
11:04:54|4.3837
11:04:54|4.3837
11:04:55|4.3829
11:04:56|4.3862
11:04:58|4.3862
11:04:58|4.3862
11:05:00|4.3862
11:05:00|4.3853
11:05:01|4.3886
11:05:03|4.3886
11:05:03|4.3873
11:05:04|4.3874
11:05:05|4.388
11:05:07|4.3884
11:05:07|4.3885
11:05:08|4.388
11:05:09|4.388
11:05:10|4.3883
11:05:11|4.3894
11:05:12|4.3894
11:05:13|4.3905
11:05:14|4.3901
11:05:15|4.389
11:05:16|4.3897
11:05:17|4.3883
11:05:19|4.3883
11:05:20|4.3894
11:05:20|4.3894
11:05:21|4.3899
11:05:22|4.3893
11:05:24|4.3911
11:05:24|4.3911
11:05:25|4.3903
11:05:26|4.3903
11:05:28|4.3903
11:05:29|4.3903
11:05:29|4.3903
11:05:30|4.389
11:05:31|4.3919
11:05:32|4.3905
11:05:33|4.3879
11:05:34|4.3888
11:05:35|4.3879
11:05:36|4.391
11:05:37|4.3911
11:05:39|4.3904
11:05:39|4.3903
11:05:40|4.3903
11:05:41|4.3903
11:05:42|4.3902
11:05:44|4.3901
11:05:45|4.3916
11:05:46|4.3919
11:05:47|4.3936
11:05:48|4.3933
11:05:49|4.393
11:05:50|4.3913
11:05:51|4.3898
11:05:52|4.3898
11:05:53|4.3912
11:05:54|4.3905
11:05:55|4.3903
11:05:56|4.3914
11:05:57|4.3902
11:05:58|4.3907
11:05:59|4.3907
11:06:00|4.3906
11:06:02|4.3894
11:06:02|4.3894
11:06:04|4.3888
11:06:05|4.388
11:06:07|4.3854
11:06:07|4.3854
11:06:08|4.3845
11:06:09|4.3845
11:06:11|4.3822
11:06:12|4.3825
11:06:12|4.3842
11:06:13|4.3864
11:06:15|4.3848
11:06:16|4.3843
11:06:17|4.385
11:06:18|4.386
11:06:18|4.386
11:06:19|4.386
11:06:21|4.3846
11:06:22|4.3852
11:06:23|4.388
11:06:24|4.388
11:06:25|4.388
11:06:25|4.3915
11:06:27|4.3915
11:06:28|4.3916
11:06:29|4.3927
11:06:30|4.3924
11:06:31|4.3919
11:06:32|4.393
11:06:33|4.393
11:06:34|4.3946
11:06:35|4.3976
11:06:36|4.3992
11:06:37|4.3993
11:06:38|4.3995
11:06:39|4.3993
11:06:40|4.3983
11:06:41|4.3964
11:06:42|4.3958
11:06:43|4.3957
11:06:44|4.3952
11:06:45|4.3958
11:06:46|4.3946
11:06:48|4.394
11:06:49|4.3928
11:06:50|4.3938
11:06:51|4.3942
11:06:52|4.3942
11:06:53|4.392
11:06:55|4.3927
11:06:55|4.3918
11:06:57|4.3907
11:06:58|4.3893
11:06:59|4.3907
11:07:00|4.3918
11:07:01|4.3918
11:07:02|4.3937
11:07:02|4.3938
11:07:03|4.3938
11:07:05|4.3938
11:07:06|4.3938
11:07:07|4.3911
11:07:08|4.3906
11:07:09|4.389
11:07:10|4.3876
11:07:11|4.3856
11:07:12|4.3849
11:07:13|4.384
11:07:14|4.3842
11:07:15|4.3853
11:07:16|4.3867
11:07:17|4.385
11:07:18|4.385
11:07:19|4.385
11:07:20|4.385
11:07:21|4.384
11:07:22|4.3839
11:07:23|4.3855
11:07:24|4.3858
11:07:25|4.3858
11:07:26|4.3859
11:07:28|4.386
11:07:28|4.386
11:07:30|4.3858
11:07:30|4.3856
11:07:31|4.3855
11:07:32|4.384
11:07:33|4.3853
11:07:35|4.3853
11:07:35|4.3853
11:07:37|4.3844
11:07:38|4.3854
11:07:38|4.3854
11:07:39|4.3854
11:07:40|4.3854
11:07:41|4.3846
11:07:42|4.3876
11:07:43|4.3876
11:07:44|4.3881
11:07:45|4.3881
11:07:47|4.3879
11:07:47|4.3878
11:07:49|4.3873
11:07:50|4.3882
11:07:51|4.3855
11:07:52|4.3842
11:07:53|4.3856
11:07:54|4.3856
11:07:55|4.3856
11:07:56|4.3856
11:07:57|4.3849
11:07:58|4.3849
11:07:59|4.3849
11:08:00|4.3849
11:08:01|4.3853
11:08:02|4.3848
11:08:03|4.3864
11:08:04|4.3851
11:08:05|4.3851
11:08:06|4.385
11:08:07|4.3881
11:08:08|4.3892
11:08:09|4.3892
11:08:10|4.3907
11:08:11|4.3883
11:08:12|4.3883
11:08:13|4.3874
11:08:14|4.3874
11:08:15|4.3867
11:08:16|4.3867
11:08:17|4.3854
11:08:18|4.3846
11:08:19|4.3846
11:08:20|4.3826
11:08:21|4.381
11:08:22|4.3802
11:08:23|4.3812
11:08:24|4.3814
11:08:25|4.3814
11:08:26|4.3814
11:08:27|4.3814
11:08:28|4.3824
11:08:29|4.3825
11:08:30|4.3825
11:08:31|4.3801
11:08:33|4.3801
11:08:33|4.3804
11:08:35|4.3804
11:08:35|4.3816
11:08:36|4.3816
11:08:37|4.3816
11:08:38|4.3816
11:08:40|4.3807
11:08:40|4.3807
11:08:41|4.38
11:08:43|4.3804
11:08:43|4.3817
11:08:45|4.3811
11:08:46|4.3811
11:08:47|4.3811
11:08:48|4.3811
11:08:49|4.3807
11:08:51|4.3801
11:08:51|4.38
11:08:52|4.3802
11:08:53|4.3802
11:08:54|4.3789
11:08:55|4.3792
11:08:56|4.3786
11:08:57|4.3786
11:08:58|4.3782
11:09:00|4.3782
11:09:01|4.3782
11:09:01|4.3761
11:09:03|4.3764
11:09:04|4.3763
11:09:04|4.3763
11:09:05|4.3755
11:09:07|4.3754
11:09:08|4.3754
11:09:08|4.3759
11:09:10|4.3759
11:09:11|4.3759
11:09:11|4.3754
11:09:12|4.3754
11:09:14|4.3759
11:09:14|4.3769
11:09:16|4.3764
11:09:17|4.3759
11:09:18|4.3759
11:09:19|4.3759
11:09:20|4.3759
11:09:21|4.3757
11:09:22|4.3747
11:09:23|4.3747
11:09:24|4.3747
11:09:25|4.3759
11:09:26|4.3759
11:09:27|4.3759
11:09:28|4.3759
11:09:29|4.3758
11:09:30|4.3763
11:09:31|4.3763
11:09:32|4.3765
11:09:33|4.3765
11:09:34|4.3765
11:09:35|4.3763
11:09:37|4.3753
11:09:37|4.3756
11:09:38|4.3755
11:09:39|4.377
11:09:40|4.3751
11:09:41|4.3751
11:09:42|4.3751
11:09:43|4.3751
11:09:44|4.3769
11:09:45|4.3769
11:09:47|4.3769
11:09:47|4.3757
11:09:48|4.3766
11:09:50|4.3766
11:09:50|4.3749
11:09:52|4.3754
11:09:54|4.3754
11:09:54|4.3754
11:09:55|4.3754
11:09:56|4.3752
11:09:58|4.3744
11:09:58|4.3745
11:09:59|4.3745
11:10:01|4.3745
11:10:02|4.3755
11:10:02|4.3755
11:10:04|4.3755
11:10:04|4.3749
11:10:05|4.3757
11:10:07|4.3743
11:10:07|4.3747
11:10:08|4.3751
11:10:09|4.3751
11:10:10|4.3751
11:10:11|4.3751
11:10:12|4.3747
11:10:13|4.3747
11:10:14|4.3741
11:10:16|4.374
11:10:16|4.3735
11:10:17|4.3733
11:10:19|4.3761
11:10:20|4.3751
11:10:20|4.377
11:10:21|4.3793
11:10:22|4.3801
11:10:23|4.381
11:10:25|4.381
11:10:26|4.3812
11:10:27|4.3787
11:10:28|4.3782
11:10:29|4.3784
11:10:29|4.3784
11:10:31|4.3781
11:10:32|4.3789
11:10:33|4.3789
11:10:34|4.3816
11:10:34|4.3816
11:10:36|4.3835
11:10:37|4.3835
11:10:38|4.3833
11:10:40|4.3833
11:10:41|4.3835
11:10:42|4.3846
11:10:43|4.3836
11:10:43|4.3833
11:10:44|4.383
11:10:45|4.3853
11:10:46|4.3853
11:10:48|4.3839
11:10:49|4.3843
11:10:49|4.3843
11:10:51|4.3843
11:10:52|4.3843
11:10:53|4.3854
11:10:54|4.3853
11:10:55|4.3845
11:10:56|4.3844
11:10:57|4.3841
11:10:58|4.3841
11:10:59|4.3833
11:11:00|4.3824
11:11:01|4.3824
11:11:02|4.3796
11:11:03|4.38
11:11:04|4.38
11:11:05|4.3782
11:11:06|4.3779
11:11:07|4.3814
11:11:08|4.3844
11:11:10|4.3869
11:11:10|4.3869
11:11:12|4.3873
11:11:13|4.3878
11:11:14|4.3878
11:11:15|4.3862
11:11:16|4.3862
11:11:16|4.3868
11:11:18|4.3868
11:11:19|4.3868
11:11:20|4.3868
11:11:21|4.3878
11:11:22|4.3878
11:11:22|4.3848
11:11:24|4.3827
11:11:26|4.3841
11:11:27|4.3815
11:11:29|4.3826
11:11:30|4.3833
11:11:31|4.3833
11:11:31|4.3862
11:11:32|4.3842
11:11:34|4.3857
11:11:35|4.3857
11:11:36|4.3857
11:11:37|4.3858
11:11:38|4.3858
11:11:39|4.386
11:11:40|4.386
11:11:41|4.386
11:11:43|4.3838
11:11:44|4.3851
11:11:44|4.3865
11:11:45|4.3865
11:11:46|4.3868
11:11:48|4.3861
11:11:48|4.3861
11:11:50|4.3861
11:11:51|4.3868
11:11:52|4.3858
11:11:53|4.3879
11:11:54|4.389
11:11:55|4.3905
11:11:56|4.39
11:11:57|4.39
11:11:58|4.39
11:11:59|4.3899
11:12:00|4.3885
11:12:01|4.3893
11:12:02|4.39
11:12:04|4.39
11:12:04|4.39
11:12:05|4.39
11:12:07|4.39
11:12:07|4.3905
11:12:08|4.3906
11:12:09|4.3915
11:12:10|4.3914
11:12:11|4.389
11:12:13|4.387
11:12:13|4.3881
11:12:15|4.389
11:12:15|4.3908
11:12:16|4.389
11:12:18|4.3893
11:12:18|4.389
11:12:20|4.389
11:12:20|4.389
11:12:21|4.3875
11:12:23|4.3876
11:12:24|4.3888
11:12:25|4.3885
11:12:26|4.386
11:12:27|4.3858
11:12:28|4.3858
11:12:29|4.3881
11:12:30|4.3893
11:12:32|4.3893
11:12:33|4.3878
11:12:34|4.3889
11:12:35|4.3889
11:12:35|4.389
11:12:37|4.3892
11:12:38|4.3909
11:12:38|4.3902
11:12:39|4.3923
11:12:41|4.395
11:12:41|4.3977
11:12:43|4.3958
11:12:44|4.3951
11:12:45|4.3951
11:12:46|4.3961
11:12:46|4.3971
11:12:48|4.3971
11:12:49|4.3959
11:12:50|4.3959
11:12:51|4.3972
11:12:52|4.3973
11:12:53|4.3973
11:12:54|4.397
11:12:54|4.3979
11:12:56|4.3978
11:12:58|4.3959
11:12:58|4.3968
11:12:59|4.3927
11:13:01|4.3941
11:13:01|4.3946
11:13:02|4.3946
11:13:04|4.3943
11:13:05|4.3942
11:13:06|4.3954
11:13:07|4.3931
11:13:08|4.3931
11:13:09|4.3931
11:13:10|4.3931
11:13:11|4.3931
11:13:12|4.3956
11:13:13|4.3956
11:13:14|4.3974
11:13:15|4.3974
11:13:16|4.397
11:13:17|4.3948
11:13:18|4.3952
11:13:19|4.3953
11:13:20|4.3953
11:13:21|4.397
11:13:22|4.397
11:13:23|4.3987
11:13:24|4.3987
11:13:26|4.3974
11:13:26|4.397
11:13:28|4.3951
11:13:29|4.3967
11:13:30|4.3963
11:13:31|4.3954
11:13:32|4.3952
11:13:33|4.3969
11:13:34|4.3969
11:13:36|4.3978
11:13:37|4.3978
11:13:37|4.3986
11:13:38|4.3986
11:13:40|4.3978
11:13:41|4.3988
11:13:42|4.3983
11:13:42|4.4013
11:13:43|4.4013
11:13:44|4.4024
11:13:46|4.4014
11:13:47|4.4006
11:13:47|4.4006
11:13:48|4.4001
11:13:50|4.4001
11:13:51|4.3993
11:13:52|4.3987
11:13:53|4.3992
11:13:54|4.3986
11:13:55|4.3999
11:13:56|4.3999
11:13:58|4.3987
11:13:59|4.3988
11:13:59|4.3988
11:14:00|4.3993
11:14:01|4.4007
11:14:02|4.3991
11:14:03|4.3997
11:14:04|4.4
11:14:05|4.4012
11:14:06|4.4001
11:14:07|4.4001
11:14:09|4.4001
11:14:09|4.4001
11:14:10|4.4011
11:14:11|4.4006
11:14:12|4.3998
11:14:14|4.4024
11:14:14|4.4024
11:14:15|4.4022
11:14:16|4.4034
11:14:18|4.403
11:14:18|4.403
11:14:19|4.4024
11:14:21|4.4016
11:14:21|4.4016
11:14:22|4.403
11:14:23|4.4012
11:14:25|4.4022
11:14:25|4.4006
11:14:27|4.4017
11:14:29|4.4028
11:14:29|4.4026
11:14:31|4.3985
11:14:32|4.4004
11:14:33|4.3995
11:14:35|4.3978
11:14:35|4.397
11:14:36|4.3971
11:14:37|4.3968
11:14:38|4.3968
11:14:39|4.3974
11:14:41|4.3969
11:14:41|4.3969
11:14:42|4.3954
11:14:43|4.3938
11:14:45|4.3938
11:14:46|4.3935
11:14:46|4.393
11:14:47|4.393
11:14:48|4.393
11:14:49|4.393
11:14:50|4.3922
11:14:51|4.3912
11:14:52|4.3912
11:14:54|4.3922
11:14:55|4.3922
11:14:56|4.3922
11:14:57|4.3914
11:14:57|4.3904
11:14:58|4.3908
11:14:59|4.3917
11:15:00|4.3912
11:15:01|4.3911
11:15:03|4.39
11:15:03|4.3903
11:15:05|4.3882
11:15:05|4.3866
11:15:07|4.3866
11:15:07|4.3866
11:15:08|4.3863
11:15:09|4.385
11:15:10|4.3846
11:15:11|4.3854
11:15:12|4.3854
11:15:13|4.3838
11:15:14|4.3837
11:15:15|4.3837
11:15:17|4.3839
11:15:17|4.3846
11:15:19|4.3846
11:15:20|4.3846
11:15:20|4.386
11:15:22|4.3861
11:15:22|4.3868
11:15:23|4.3868
11:15:24|4.3872
11:15:25|4.3891
11:15:27|4.3856
11:15:28|4.3866
11:15:29|4.3865
11:15:30|4.386
11:15:31|4.3848
11:15:32|4.384
11:15:33|4.384
11:15:34|4.384
11:15:35|4.3859
11:15:37|4.3859
11:15:37|4.3844
11:15:38|4.3872
11:15:40|4.3877
11:15:41|4.3877
11:15:42|4.3871
11:15:42|4.3871
11:15:44|4.3871
11:15:44|4.3871
11:15:46|4.3871
11:15:47|4.384
11:15:48|4.384
11:15:49|4.3845
11:15:50|4.3854
11:15:51|4.3854
11:15:52|4.3855
11:15:53|4.386
11:15:54|4.386
11:15:55|4.3853
11:15:56|4.3863
11:15:57|4.3868
11:15:58|4.3862
11:15:59|4.3872
11:16:00|4.3874
11:16:01|4.3874
11:16:02|4.3874
11:16:03|4.3865
11:16:04|4.3865
11:16:05|4.3866
11:16:06|4.3846
11:16:07|4.3839
11:16:09|4.3834
11:16:09|4.3836
11:16:10|4.3836
11:16:11|4.3836
11:16:12|4.3836
11:16:13|4.385
11:16:14|4.385
11:16:15|4.3883
11:16:17|4.3883
11:16:17|4.3872
11:16:18|4.3872
11:16:19|4.3872
11:16:20|4.3872
11:16:22|4.3875
11:16:22|4.3875
11:16:23|4.3869
11:16:25|4.3869
11:16:26|4.3877
11:16:26|4.387
11:16:27|4.3864
11:16:28|4.387
11:16:31|4.3854
11:16:31|4.3848
11:16:32|4.3844
11:16:33|4.3861
11:16:35|4.3861
11:16:35|4.3868
11:16:37|4.385
11:16:37|4.3843
11:16:38|4.3835
11:16:40|4.3841
11:16:41|4.3841
11:16:42|4.3843
11:16:43|4.3844
11:16:44|4.3865
11:16:45|4.3865
11:16:46|4.3874
11:16:47|4.3863
11:16:48|4.3865
11:16:49|4.3858
11:16:50|4.3859
11:16:51|4.3859
11:16:52|4.3854
11:16:53|4.3858
11:16:54|4.3853
11:16:56|4.3854
11:16:56|4.3854
11:16:57|4.3848
11:16:58|4.3842
11:16:59|4.3848
11:17:01|4.3849
11:17:01|4.3849
11:17:02|4.3877
11:17:03|4.3857
11:17:05|4.3875
11:17:05|4.3872
11:17:07|4.3865
11:17:08|4.3855
11:17:09|4.3855
11:17:10|4.3836
11:17:11|4.3836
11:17:12|4.3834
11:17:13|4.384
11:17:15|4.3836
11:17:15|4.3824
11:17:16|4.3823
11:17:17|4.3822
11:17:18|4.3822
11:17:19|4.3819
11:17:21|4.3819
11:17:22|4.3819
11:17:22|4.3823
11:17:23|4.3823
11:17:24|4.3823
11:17:25|4.3823
11:17:26|4.3825
11:17:27|4.3825
11:17:29|4.3826
11:17:30|4.3826
11:17:31|4.3824
11:17:32|4.3818
11:17:33|4.3818
11:17:34|4.3818
11:17:35|4.3823
11:17:36|4.3823
11:17:37|4.3814
11:17:38|4.3814
11:17:39|4.3818
11:17:40|4.3819
11:17:41|4.3819
11:17:42|4.3814
11:17:43|4.3813
11:17:44|4.3813
11:17:45|4.3813
11:17:46|4.3813
11:17:47|4.3818
11:17:48|4.3818
11:17:49|4.3822
11:17:50|4.3822
11:17:51|4.3809
11:17:53|4.3801
11:17:53|4.3794
11:17:54|4.3793
11:17:55|4.3792
11:17:56|4.3792
11:17:57|4.3782
11:17:58|4.3782
11:17:59|4.3782
11:18:00|4.3782
11:18:01|4.377
11:18:02|4.3778
11:18:04|4.3778
11:18:04|4.3805
11:18:05|4.3801
11:18:07|4.3783
11:18:08|4.3783
11:18:09|4.38
11:18:10|4.3793
11:18:11|4.3793
11:18:12|4.3793
11:18:13|4.3797
11:18:14|4.3797
11:18:15|4.3799
11:18:16|4.3829
11:18:17|4.3819
11:18:18|4.3819
11:18:19|4.3819
11:18:20|4.3819
11:18:21|4.3814
11:18:22|4.3802
11:18:23|4.3802
11:18:24|4.3802
11:18:25|4.38
11:18:26|4.38
11:18:27|4.3813
11:18:28|4.3827
11:18:29|4.3843
11:18:31|4.3827
11:18:31|4.3827
11:18:32|4.3827
11:18:33|4.3827
11:18:35|4.3827
11:18:36|4.3814
11:18:37|4.3795
11:18:39|4.3795
11:18:40|4.3795
11:18:41|4.3806
11:18:42|4.3786
11:18:43|4.3802
11:18:44|4.3806
11:18:45|4.3798
11:18:46|4.3796
11:18:47|4.3795
11:18:48|4.3795
11:18:49|4.3789
11:18:51|4.3789
11:18:51|4.3789
11:18:53|4.3806
11:18:53|4.3801
11:18:55|4.3793
11:18:55|4.3793
11:18:56|4.3798
11:18:57|4.3833
11:18:59|4.382
11:18:59|4.382
11:19:00|4.3864
11:19:01|4.3862
11:19:02|4.3863
11:19:03|4.3851
11:19:04|4.381
11:19:06|4.3813
11:19:06|4.3807
11:19:08|4.3791
11:19:08|4.3791
11:19:10|4.3801
11:19:10|4.3801
11:19:11|4.3801
11:19:12|4.3789
11:19:13|4.3791
11:19:14|4.3791
11:19:15|4.3766
11:19:16|4.3758
11:19:17|4.3749
11:19:18|4.3759
11:19:21|4.3761
11:19:21|4.3776
11:19:22|4.3776
11:19:24|4.3783
11:19:24|4.3787
11:19:25|4.3784
11:19:26|4.3783
11:19:27|4.3783
11:19:29|4.3783
11:19:30|4.3769
11:19:31|4.3754
11:19:32|4.3759
11:19:34|4.3759
11:19:35|4.3763
11:19:37|4.3774
11:19:37|4.377
11:19:38|4.3744
11:19:39|4.3744
11:19:40|4.3745
11:19:42|4.3731
11:19:43|4.3734
11:19:44|4.3749
11:19:45|4.3749
11:19:46|4.3749
11:19:48|4.3749
11:19:48|4.3749
11:19:50|4.3761
11:19:50|4.3761
11:19:52|4.3761
11:19:52|4.374
11:19:53|4.3736
11:19:55|4.3734
11:19:55|4.3718
11:19:56|4.3718
11:19:57|4.3718
11:19:58|4.3718
11:20:00|4.3728
11:20:01|4.373
11:20:01|4.373
11:20:02|4.3748
11:20:03|4.3757
11:20:04|4.3752
11:20:05|4.3744
11:20:06|4.3728
11:20:08|4.3724
11:20:09|4.3742
11:20:10|4.3749
11:20:11|4.3749
11:20:12|4.3759
11:20:13|4.3759
11:20:14|4.3799
11:20:15|4.377
11:20:16|4.3772
11:20:17|4.377
11:20:18|4.377
11:20:19|4.377
11:20:20|4.3771
11:20:21|4.3788
11:20:22|4.377
11:20:24|4.3769
11:20:25|4.3769
11:20:25|4.3769
11:20:26|4.3769
11:20:28|4.3769
11:20:29|4.377
11:20:30|4.377
11:20:31|4.377
11:20:33|4.3752
11:20:34|4.3769
11:20:34|4.3782
11:20:36|4.3768
11:20:37|4.3768
11:20:38|4.3774
11:20:39|4.3774
11:20:40|4.3774
11:20:41|4.3762
11:20:43|4.377
11:20:44|4.377
11:20:45|4.377
11:20:46|4.3762
11:20:47|4.3757
11:20:48|4.3757
11:20:50|4.3762
11:20:51|4.3763
11:20:52|4.3752
11:20:53|4.3784
11:20:54|4.3784
11:20:55|4.3784
11:20:56|4.3772
11:20:57|4.3755
11:20:58|4.3755
11:20:59|4.3755
11:21:00|4.3755
11:21:01|4.376
11:21:02|4.376
11:21:03|4.3804
11:21:04|4.3803
11:21:05|4.3804
11:21:06|4.3792
11:21:07|4.3781
11:21:08|4.3781
11:21:09|4.3787
11:21:10|4.3787
11:21:11|4.3787
11:21:13|4.3787
11:21:13|4.3784
11:21:14|4.3784
11:21:15|4.378
11:21:16|4.3784
11:21:17|4.3783
11:21:18|4.3783
11:21:19|4.3776
11:21:20|4.377
11:21:21|4.377
11:21:22|4.3783
11:21:24|4.3789
11:21:24|4.3789
11:21:26|4.3777
11:21:26|4.3793
11:21:27|4.3811
11:21:28|4.3811
11:21:29|4.3809
11:21:31|4.3817
11:21:32|4.3806
11:21:34|4.3814
11:21:35|4.3814
11:21:36|4.3814
11:21:37|4.3821
11:21:38|4.3841
11:21:39|4.3857
11:21:40|4.3862
11:21:41|4.3862
11:21:42|4.3841
11:21:43|4.3845
11:21:44|4.3848
11:21:45|4.3883
11:21:46|4.3893
11:21:47|4.3885
11:21:48|4.3885
11:21:49|4.3885
11:21:50|4.3916
11:21:51|4.3916
11:21:52|4.3905
11:21:53|4.3905
11:21:54|4.3893
11:21:55|4.3893
11:21:56|4.3896
11:21:58|4.3882
11:21:59|4.3886
11:22:01|4.3866
11:22:01|4.3853
11:22:03|4.3866
11:22:03|4.388
11:22:04|4.388
11:22:05|4.388
11:22:06|4.3869
11:22:08|4.3871
11:22:09|4.3871
11:22:10|4.3871
11:22:11|4.3871
11:22:12|4.3872
11:22:13|4.3871
11:22:14|4.3871
11:22:15|4.3876
11:22:17|4.387
11:22:17|4.3874
11:22:19|4.3874
11:22:19|4.3867
11:22:21|4.3856
11:22:21|4.3842
11:22:22|4.3842
11:22:24|4.3814
11:22:24|4.3825
11:22:26|4.3825
11:22:27|4.3822
11:22:28|4.3808
11:22:29|4.3804
11:22:30|4.382
11:22:31|4.3804
11:22:33|4.3804
11:22:34|4.3803
11:22:36|4.3803
11:22:37|4.3786
11:22:38|4.379
11:22:39|4.3773
11:22:40|4.3771
11:22:41|4.3772
11:22:42|4.3772
11:22:43|4.3756
11:22:44|4.3752
11:22:45|4.3765
11:22:46|4.3773
11:22:47|4.3737
11:22:48|4.3752
11:22:49|4.3765
11:22:50|4.3802
11:22:52|4.3809
11:22:52|4.3791
11:22:53|4.3791
11:22:55|4.3778
11:22:56|4.377
11:22:57|4.377
11:22:57|4.3777
11:22:58|4.3777
11:22:59|4.3815
11:23:00|4.3815
11:23:01|4.3784
11:23:03|4.3774
11:23:04|4.3774
11:23:04|4.3764
11:23:05|4.3764
11:23:06|4.3757
11:23:07|4.3752
11:23:08|4.3761
11:23:09|4.3761
11:23:10|4.3762
11:23:11|4.3763
11:23:12|4.3763
11:23:14|4.3763
11:23:15|4.3785
11:23:16|4.3785
11:23:17|4.3787
11:23:18|4.3791
11:23:19|4.3791
11:23:20|4.3793
11:23:21|4.3793
11:23:22|4.3793
11:23:23|4.3794
11:23:24|4.3794
11:23:25|4.3794
11:23:26|4.3785
11:23:27|4.3788
11:23:28|4.3798
11:23:29|4.3798
11:23:30|4.3792
11:23:31|4.3787
11:23:32|4.3779
11:23:33|4.3779
11:23:34|4.3813
11:23:35|4.3815
11:23:37|4.3795
11:23:38|4.3795
11:23:39|4.3785
11:23:40|4.3785
11:23:41|4.3785
11:23:43|4.3785
11:23:44|4.3785
11:23:44|4.3792
11:23:45|4.3779
11:23:46|4.3749
11:23:47|4.3749
11:23:49|4.3765
11:23:49|4.3765
11:23:50|4.3768
11:23:51|4.3768
11:23:52|4.3803
11:23:54|4.3803
11:23:54|4.38
11:23:56|4.38
11:23:57|4.38
11:23:58|4.38
11:23:59|4.38
11:24:00|4.38
11:24:01|4.381
11:24:02|4.3817
11:24:03|4.3825
11:24:04|4.381
11:24:05|4.378
11:24:06|4.3778
11:24:07|4.3778
11:24:08|4.3778
11:24:09|4.3765
11:24:10|4.3765
11:24:11|4.3756
11:24:12|4.3768
11:24:13|4.3768
11:24:14|4.3782
11:24:15|4.3776
11:24:16|4.3778
11:24:17|4.3777
11:24:18|4.3777
11:24:19|4.3777
11:24:20|4.3764
11:24:21|4.3764
11:24:22|4.3764
11:24:23|4.3719
11:24:24|4.3705
11:24:26|4.3697
11:24:26|4.3689
11:24:27|4.3686
11:24:28|4.3686
11:24:30|4.368
11:24:31|4.3668
11:24:32|4.3667
11:24:32|4.3663
11:24:35|4.3652
11:24:36|4.3661
11:24:37|4.3649
11:24:37|4.3645
11:24:39|4.3637
11:24:40|4.3637
11:24:41|4.3634
11:24:41|4.3634
11:24:43|4.3634
11:24:44|4.3634
11:24:45|4.3624
11:24:46|4.3624
11:24:47|4.3621
11:24:48|4.3629
11:24:49|4.3619
11:24:50|4.3617
11:24:51|4.3622
11:24:52|4.3627
11:24:53|4.3627
11:24:54|4.3627
11:24:55|4.3657
11:24:56|4.3651
11:24:58|4.3659
11:24:58|4.3659
11:25:00|4.3659
11:25:00|4.3659
11:25:02|4.3639
11:25:02|4.3639
11:25:03|4.3673
11:25:04|4.3654
11:25:06|4.3654
11:25:07|4.3656
11:25:08|4.3659
11:25:09|4.3669
11:25:10|4.3693
11:25:11|4.3668
11:25:12|4.3663
11:25:13|4.3663
11:25:14|4.3659
11:25:15|4.3658
11:25:16|4.3656
11:25:17|4.3648
11:25:18|4.3637
11:25:19|4.3629
11:25:20|4.3629
11:25:21|4.3621
11:25:22|4.3619
11:25:23|4.3639
11:25:24|4.3626
11:25:25|4.3614
11:25:26|4.3611
11:25:27|4.3611
11:25:28|4.3611
11:25:30|4.361
11:25:30|4.36
11:25:31|4.3601
11:25:33|4.3609
11:25:33|4.3612
11:25:35|4.3612
11:25:35|4.3601
11:25:37|4.3581
11:25:38|4.3588
11:25:39|4.3584
11:25:40|4.3584
11:25:41|4.3588
11:25:42|4.3583
11:25:43|4.3581
11:25:44|4.3589
11:25:45|4.3586
11:25:46|4.3571
11:25:47|4.3574
11:25:48|4.3574
11:25:49|4.3563
11:25:51|4.3562
11:25:51|4.3568
11:25:52|4.3568
11:25:53|4.357
11:25:55|4.357
11:25:56|4.3565
11:25:57|4.3572
11:25:58|4.3572
11:25:58|4.3571
11:25:59|4.3585
11:26:00|4.3581
11:26:02|4.3572
11:26:03|4.3598
11:26:04|4.3607
11:26:05|4.3607
11:26:06|4.362
11:26:07|4.3613
11:26:08|4.3623
11:26:09|4.3634
11:26:10|4.3633
11:26:11|4.3633
11:26:12|4.3634
11:26:13|4.3634
11:26:14|4.3634
11:26:15|4.364
11:26:16|4.3633
11:26:17|4.3609
11:26:18|4.3609
11:26:19|4.3601
11:26:20|4.3603
11:26:21|4.3622
11:26:22|4.3622
11:26:23|4.3631
11:26:24|4.3627
11:26:25|4.3627
11:26:26|4.3627
11:26:27|4.3627
11:26:28|4.3627
11:26:29|4.3618
11:26:30|4.3626
11:26:31|4.3633
11:26:32|4.3633
11:26:33|4.3633
11:26:34|4.364
11:26:35|4.364
11:26:37|4.3636
11:26:38|4.3612
11:26:38|4.3612
11:26:39|4.3601
11:26:41|4.3601
11:26:41|4.3622
11:26:42|4.3628
11:26:44|4.3628
11:26:45|4.3628
11:26:46|4.3607
11:26:48|4.3607
11:26:48|4.3607
11:26:49|4.3607
11:26:51|4.3613
11:26:52|4.3613
11:26:54|4.3608
11:26:55|4.3602
11:26:55|4.3609
11:26:56|4.3615
11:26:58|4.3629
11:26:59|4.3629
11:26:59|4.3616
11:27:01|4.3621
11:27:02|4.3613
11:27:03|4.3607
11:27:03|4.36
11:27:04|4.3601
11:27:05|4.3601
11:27:07|4.36
11:27:08|4.3594
11:27:08|4.3594
11:27:09|4.3594
11:27:10|4.3594
11:27:12|4.3601
11:27:12|4.3587
11:27:13|4.36
11:27:14|4.36
11:27:15|4.36
11:27:16|4.3602
11:27:18|4.3605
11:27:19|4.3598
11:27:19|4.3598
11:27:21|4.3598
11:27:22|4.3601
11:27:23|4.3601
11:27:24|4.3593
11:27:25|4.3604
11:27:26|4.3605
11:27:27|4.357
11:27:28|4.3601
11:27:30|4.3601
11:27:31|4.3589
11:27:31|4.3596
11:27:32|4.3598
11:27:33|4.3612
11:27:34|4.3612
11:27:35|4.3626
11:27:36|4.3616
11:27:37|4.3599
11:27:39|4.3582
11:27:40|4.3582
11:27:41|4.3583
11:27:42|4.3584
11:27:43|4.3584
11:27:44|4.3587
11:27:45|4.3587
11:27:46|4.3581
11:27:47|4.3577
11:27:48|4.3587
11:27:49|4.356
11:27:50|4.3572
11:27:51|4.3576
11:27:52|4.3569
11:27:53|4.3571
11:27:54|4.3571
11:27:55|4.3577
11:27:56|4.3577
11:27:57|4.3577
11:27:58|4.3578
11:27:59|4.3583
11:28:00|4.3593
11:28:01|4.3602
11:28:02|4.3605
11:28:03|4.361
11:28:04|4.3606
11:28:05|4.3585
11:28:06|4.3585
11:28:07|4.3585
11:28:08|4.3617
11:28:09|4.3617
11:28:10|4.3594
11:28:11|4.3594
11:28:12|4.3601
11:28:13|4.36
11:28:14|4.3615
11:28:15|4.3606
11:28:16|4.3599
11:28:17|4.3602
11:28:19|4.3602
11:28:19|4.3599
11:28:20|4.3599
11:28:21|4.3605
11:28:22|4.3605
11:28:23|4.3606
11:28:24|4.3597
11:28:25|4.36
11:28:27|4.3602
11:28:27|4.3602
11:28:28|4.361
11:28:29|4.361
11:28:30|4.3621
11:28:31|4.3621
11:28:33|4.3612
11:28:33|4.3622
11:28:34|4.3622
11:28:35|4.362
11:28:36|4.3623
11:28:38|4.3622
11:28:40|4.3622
11:28:41|4.3622
11:28:42|4.3635
11:28:44|4.3651
11:28:44|4.3651
11:28:45|4.3644
11:28:47|4.3638
11:28:47|4.3634
11:28:49|4.3634
11:28:49|4.3641
11:28:51|4.3641
11:28:52|4.364
11:28:54|4.364
11:28:55|4.3641
11:28:55|4.3647
11:28:56|4.3631
11:28:57|4.3641
11:28:58|4.3641
11:28:59|4.3641
11:29:01|4.3641
11:29:02|4.3626
11:29:02|4.3626
11:29:04|4.3622
11:29:05|4.3613
11:29:06|4.3611
11:29:07|4.362
11:29:08|4.362
11:29:10|4.362
11:29:10|4.362
11:29:12|4.362
11:29:12|4.362
11:29:14|4.362
11:29:15|4.3654
11:29:16|4.3647
11:29:17|4.3647
11:29:18|4.3647
11:29:18|4.3645
11:29:20|4.3645
11:29:20|4.3651
11:29:22|4.3655
11:29:23|4.3673
11:29:24|4.3673
11:29:25|4.368
11:29:26|4.368
11:29:27|4.3669
11:29:28|4.3667
11:29:29|4.367
11:29:30|4.367
11:29:31|4.3718
11:29:32|4.3718
11:29:33|4.3702
11:29:34|4.3698
11:29:35|4.37
11:29:36|4.3673
11:29:37|4.3655
11:29:38|4.3651
11:29:39|4.3651
11:29:40|4.3632
11:29:42|4.3626
11:29:43|4.3626
11:29:43|4.3611
11:29:45|4.3618
11:29:46|4.3613
11:29:46|4.3611
11:29:48|4.3611
11:29:49|4.3611
11:29:50|4.3615
11:29:51|4.3615
11:29:52|4.3618
11:29:53|4.3618
11:29:54|4.3618
11:29:55|4.3614
11:29:56|4.3614
11:29:57|4.3614
11:29:58|4.3614
11:29:59|4.3611
11:30:00|4.3606
11:30:01|4.3603
11:30:03|4.3615
11:30:03|4.3601
11:30:05|4.3589
11:30:05|4.3581
11:30:06|4.3586
11:30:08|4.3592
11:30:09|4.3592
11:30:09|4.3591
11:30:11|4.3591
11:30:12|4.3576
11:30:12|4.3579
11:30:14|4.3579
11:30:15|4.3598
11:30:16|4.36
11:30:17|4.3587
11:30:18|4.3589
11:30:19|4.3586
11:30:19|4.359
11:30:21|4.359
11:30:21|4.3571
11:30:22|4.3571
11:30:24|4.3585
11:30:25|4.3585
11:30:26|4.358
11:30:27|4.359
11:30:28|4.357
11:30:29|4.3564
11:30:30|4.3569
11:30:31|4.3587
11:30:32|4.3573
11:30:33|4.3583
11:30:34|4.3581
11:30:35|4.3585
11:30:36|4.3576
11:30:37|4.3576
11:30:38|4.3567
11:30:39|4.3568
11:30:41|4.3557
11:30:42|4.355
11:30:43|4.355
11:30:44|4.355
11:30:45|4.355
11:30:46|4.355
11:30:47|4.355
11:30:48|4.355
11:30:50|4.3554
11:30:50|4.3555
11:30:52|4.355
11:30:53|4.355
11:30:53|4.355
11:30:54|4.3555
11:30:55|4.3577
11:30:57|4.358
11:30:58|4.358
11:30:58|4.358
11:31:00|4.357
11:31:01|4.3567
11:31:02|4.357
11:31:03|4.357
11:31:03|4.3576
11:31:05|4.3594
11:31:05|4.3589
11:31:07|4.3584
11:31:08|4.3584
11:31:09|4.3571
11:31:09|4.3569
11:31:10|4.3562
11:31:11|4.3562
11:31:12|4.3562
11:31:14|4.3566
11:31:15|4.3551
11:31:16|4.3542
11:31:17|4.3512
11:31:18|4.3515
11:31:19|4.3519
11:31:20|4.352
11:31:21|4.3516
11:31:22|4.3528
11:31:23|4.353
11:31:24|4.353
11:31:25|4.353
11:31:26|4.3524
11:31:27|4.3528
11:31:28|4.3529
11:31:29|4.3529
11:31:30|4.353
11:31:31|4.353
11:31:32|4.353
11:31:33|4.3518
11:31:34|4.3518
11:31:35|4.352
11:31:36|4.3541
11:31:37|4.3537
11:31:38|4.3537
11:31:39|4.3537
11:31:40|4.3536
11:31:42|4.3548
11:31:43|4.3537
11:31:44|4.3498
11:31:46|4.3518
11:31:47|4.3516
11:31:47|4.3498
11:31:49|4.3506
11:31:50|4.3506
11:31:51|4.347
11:31:52|4.3464
11:31:53|4.3465
11:31:54|4.3482
11:31:55|4.3456
11:31:56|4.3444
11:31:58|4.3433
11:31:58|4.3437
11:31:59|4.3435
11:32:01|4.3435
11:32:01|4.3443
11:32:03|4.3441
11:32:04|4.3437
11:32:04|4.3443
11:32:05|4.3423
11:32:07|4.3418
11:32:08|4.3418
11:32:08|4.3418
11:32:10|4.3418
11:32:11|4.3418
11:32:11|4.343
11:32:12|4.3438
11:32:14|4.3434
11:32:14|4.3434
11:32:15|4.3403
11:32:17|4.3401
11:32:18|4.3394
11:32:19|4.3392
11:32:20|4.3397
11:32:21|4.3391
11:32:22|4.3391
11:32:23|4.3391
11:32:24|4.3332
11:32:25|4.3324
11:32:26|4.3303
11:32:27|4.3302
11:32:28|4.3266
11:32:29|4.3278
11:32:30|4.3256
11:32:31|4.325
11:32:32|4.3234
11:32:33|4.3244
11:32:34|4.3196
11:32:35|4.319
11:32:36|4.3188
11:32:37|4.3202
11:32:38|4.3231
11:32:39|4.3235
11:32:40|4.322
11:32:41|4.3225
11:32:42|4.3221
11:32:44|4.3236
11:32:44|4.3241
11:32:46|4.3232
11:32:47|4.3245
11:32:48|4.3235
11:32:49|4.3238
11:32:50|4.3236
11:32:51|4.3236
11:32:52|4.3222
11:32:53|4.3222
11:32:54|4.3206
11:32:55|4.3209
11:32:56|4.3209
11:32:57|4.3209
11:32:58|4.3207
11:33:00|4.3202
11:33:00|4.32
11:33:02|4.3203
11:33:02|4.3203
11:33:04|4.3221
11:33:05|4.3223
11:33:06|4.3195
11:33:07|4.3198
11:33:08|4.3201
11:33:09|4.3201
11:33:10|4.32
11:33:11|4.32
11:33:12|4.315
11:33:13|4.3149
11:33:14|4.316
11:33:15|4.3143
11:33:16|4.3136
11:33:17|4.3122
11:33:18|4.3127
11:33:19|4.3119
11:33:20|4.3127
11:33:21|4.3091
11:33:22|4.3096
11:33:23|4.3104
11:33:24|4.3104
11:33:25|4.3131
11:33:26|4.3125
11:33:28|4.316
11:33:28|4.3178
11:33:29|4.3198
11:33:30|4.319
11:33:31|4.319
11:33:33|4.3107
11:33:33|4.3083
11:33:34|4.3073
11:33:36|4.3068
11:33:37|4.3063
11:33:37|4.3063
11:33:38|4.3053
11:33:39|4.305
11:33:40|4.3046
11:33:42|4.3039
11:33:44|4.3004
11:33:44|4.3029
11:33:45|4.303
11:33:47|4.303
11:33:48|4.296
11:33:48|4.2955
11:33:50|4.2979
11:33:50|4.2987
11:33:51|4.301
11:33:52|4.2987
11:33:53|4.2994
11:33:54|4.3011
11:33:56|4.3021
11:33:57|4.303
11:33:58|4.3028
11:33:59|4.3012
11:33:59|4.3024
11:34:00|4.3031
11:34:02|4.3019
11:34:02|4.3026
11:34:03|4.3028
11:34:04|4.3031
11:34:05|4.3038
11:34:06|4.3009
11:34:07|4.3024
11:34:08|4.3022
11:34:10|4.3023
11:34:11|4.3022
11:34:11|4.2984
11:34:12|4.2959
11:34:14|4.293
11:34:15|4.2934
11:34:16|4.2936
11:34:17|4.2922
11:34:18|4.2919
11:34:19|4.2925
11:34:20|4.2939
11:34:21|4.2945
11:34:22|4.2937
11:34:23|4.2936
11:34:23|4.2924
11:34:24|4.2953
11:34:26|4.2966
11:34:26|4.2969
11:34:28|4.296
11:34:29|4.2953
11:34:29|4.2962
11:34:31|4.2965
11:34:32|4.299
11:34:32|4.2994
11:34:34|4.2985
11:34:34|4.3
11:34:36|4.2993
11:34:37|4.3005
11:34:37|4.3
11:34:39|4.3
11:34:40|4.3002
11:34:40|4.2997
11:34:42|4.2999
11:34:43|4.3005
11:34:44|4.3015
11:34:46|4.3011
11:34:46|4.3021
11:34:48|4.3032
11:34:49|4.3037
11:34:50|4.3059
11:34:51|4.3039
11:34:52|4.3045
11:34:53|4.3048
11:34:54|4.3043
11:34:55|4.3032
11:34:56|4.3017
11:34:57|4.302
11:34:58|4.3005
11:34:59|4.3005
11:35:00|4.3009
11:35:01|4.3008
11:35:03|4.2999
11:35:04|4.3021
11:35:04|4.3015
11:35:06|4.3006
11:35:06|4.2992
11:35:07|4.2981
11:35:09|4.299
11:35:10|4.2963
11:35:10|4.2959
11:35:11|4.2953
11:35:13|4.2943
11:35:13|4.2966
11:35:15|4.2981
11:35:15|4.2979
11:35:17|4.2963
11:35:17|4.2963
11:35:18|4.2948
11:35:20|4.2948
11:35:21|4.2929
11:35:21|4.2915
11:35:23|4.2923
11:35:23|4.2915
11:35:24|4.2913
11:35:25|4.2911
11:35:26|4.2906
11:35:28|4.2906
11:35:29|4.2905
11:35:29|4.2874
11:35:31|4.2835
11:35:32|4.2816
11:35:32|4.2823
11:35:33|4.2834
11:35:34|4.284
11:35:36|4.2824
11:35:36|4.2828
11:35:37|4.2851
11:35:38|4.2796
11:35:40|4.2793
11:35:41|4.2823
11:35:42|4.2819
11:35:42|4.2842
11:35:44|4.2867
11:35:45|4.2828
11:35:46|4.2828
11:35:47|4.2856
11:35:48|4.2872
11:35:49|4.2903
11:35:49|4.2903
11:35:51|4.2927
11:35:51|4.2943
11:35:53|4.2947
11:35:54|4.2937
11:35:55|4.2954
11:35:56|4.2957
11:35:57|4.2939
11:35:58|4.2944
11:35:59|4.2944
11:36:00|4.2944
11:36:01|4.2941
11:36:02|4.2949
11:36:03|4.2946
11:36:04|4.2963
11:36:05|4.2975
11:36:06|4.2985
11:36:07|4.2987
11:36:08|4.3003
11:36:09|4.3021
11:36:10|4.3044
11:36:11|4.306
11:36:12|4.3047
11:36:13|4.3117
11:36:14|4.3129
11:36:15|4.3092
11:36:16|4.3108
11:36:17|4.31
11:36:18|4.3096
11:36:19|4.3081
11:36:20|4.3064
11:36:21|4.304
11:36:23|4.304
11:36:23|4.3031
11:36:24|4.304
11:36:25|4.3048
11:36:27|4.3068
11:36:28|4.3065
11:36:29|4.3058
11:36:30|4.3039
11:36:31|4.302
11:36:31|4.302
11:36:32|4.3019
11:36:33|4.3045
11:36:34|4.3033
11:36:35|4.3033
11:36:36|4.301
11:36:37|4.2995
11:36:39|4.2995
11:36:40|4.2992
11:36:41|4.2986
11:36:41|4.2986
11:36:43|4.2986
11:36:44|4.2988
11:36:45|4.2988
11:36:46|4.2985
11:36:48|4.2988
11:36:49|4.3001
11:36:49|4.3002
11:36:50|4.301
11:36:52|4.3011
11:36:53|4.3021
11:36:54|4.3024
11:36:56|4.3024
11:36:56|4.3024
11:36:57|4.3027
11:36:58|4.3027
11:37:00|4.3027
11:37:01|4.3027
11:37:02|4.3034
11:37:02|4.3034
11:37:04|4.3027
11:37:04|4.3024
11:37:05|4.3021
11:37:07|4.2974
11:37:08|4.2979
11:37:08|4.2979
11:37:09|4.2992
11:37:11|4.3006
11:37:14|4.3014
11:37:15|4.3016
11:37:16|4.301
11:37:17|4.3011
11:37:18|4.3028
11:37:20|4.3037
11:37:20|4.303
11:37:22|4.303
11:37:23|4.3044
11:37:24|4.3041
11:37:25|4.305
11:37:26|4.3053
11:37:27|4.3046
11:37:28|4.3029
11:37:29|4.3013
11:37:30|4.3
11:37:31|4.2995
11:37:32|4.3008
11:37:33|4.3018
11:37:34|4.3023
11:37:35|4.3028
11:37:36|4.302
11:37:37|4.302
11:37:38|4.3
11:37:39|4.3
11:37:40|4.3011
11:37:41|4.3011
11:37:42|4.3018
11:37:43|4.3011
11:37:44|4.3011
11:37:45|4.3011
11:37:46|4.3011
11:37:48|4.2996
11:37:49|4.3005
11:37:50|4.3013
11:37:51|4.3023
11:37:53|4.3003
11:37:54|4.3013
11:37:54|4.3022
11:37:56|4.3027
11:37:56|4.3027
11:37:58|4.3031
11:37:58|4.3031
11:38:00|4.3024
11:38:00|4.3024
11:38:02|4.3028
11:38:03|4.3028
11:38:03|4.3022
11:38:05|4.3013
11:38:05|4.3014
11:38:06|4.3006
11:38:07|4.301
11:38:08|4.301
11:38:09|4.301
11:38:11|4.3028
11:38:12|4.3035
11:38:13|4.3035
11:38:14|4.3037
11:38:15|4.3037
11:38:16|4.3026
11:38:17|4.3027
11:38:17|4.3027
11:38:18|4.3
11:38:20|4.2986
11:38:20|4.2983
11:38:21|4.2977
11:38:22|4.2979
11:38:24|4.298
11:38:24|4.3012
11:38:26|4.3012
11:38:27|4.3002
11:38:27|4.2997
11:38:29|4.2997
11:38:30|4.2999
11:38:31|4.3001
11:38:32|4.3002
11:38:33|4.3002
11:38:34|4.2993
11:38:35|4.2996
11:38:36|4.2984
11:38:37|4.2973
11:38:38|4.2977
11:38:39|4.2975
11:38:40|4.2969
11:38:41|4.296
11:38:42|4.2965
11:38:43|4.2967
11:38:44|4.293
11:38:45|4.2922
11:38:46|4.2952
11:38:47|4.2951
11:38:49|4.2959
11:38:50|4.2935
11:38:51|4.292
11:38:52|4.2933
11:38:53|4.2938
11:38:54|4.29
11:38:54|4.2899
11:38:56|4.29
11:38:57|4.2927
11:38:58|4.2925
11:38:59|4.2948
11:39:00|4.2948
11:39:01|4.2943
11:39:02|4.2943
11:39:03|4.2904
11:39:05|4.2903
11:39:05|4.2896
11:39:07|4.289
11:39:08|4.2885
11:39:09|4.2888
11:39:09|4.2896
11:39:10|4.291
11:39:11|4.2955
11:39:13|4.2977
11:39:14|4.2958
11:39:15|4.299
11:39:16|4.2974
11:39:17|4.2978
11:39:18|4.2969
11:39:19|4.295
11:39:20|4.295
11:39:21|4.2947
11:39:22|4.2911
11:39:23|4.2905
11:39:24|4.2901
11:39:25|4.2911
11:39:26|4.2902
11:39:28|4.2901
11:39:28|4.2912
11:39:29|4.291
11:39:30|4.2906
11:39:31|4.2912
11:39:32|4.2923
11:39:33|4.2923
11:39:34|4.2917
11:39:35|4.2917
11:39:36|4.2928
11:39:37|4.2921
11:39:38|4.2921
11:39:39|4.2932
11:39:40|4.294
11:39:42|4.2938
11:39:42|4.2942
11:39:44|4.295
11:39:44|4.2954
11:39:45|4.2955
11:39:46|4.296
11:39:47|4.296
11:39:49|4.2955
11:39:51|4.295
11:39:52|4.2955
11:39:53|4.2955
11:39:53|4.296
11:39:55|4.296
11:39:55|4.2957
11:39:57|4.2957
11:39:58|4.2957
11:39:59|4.2957
11:40:00|4.2957
11:40:01|4.2967
11:40:03|4.2987
11:40:03|4.2984
11:40:05|4.298
11:40:05|4.2992
11:40:06|4.3012
11:40:08|4.3
11:40:08|4.3029
11:40:10|4.3035
11:40:11|4.3037
11:40:12|4.3044
11:40:13|4.3046
11:40:14|4.3043
11:40:15|4.3043
11:40:16|4.3039
11:40:17|4.3025
11:40:18|4.2998
11:40:19|4.3005
11:40:20|4.3011
11:40:21|4.3011
11:40:22|4.3025
11:40:23|4.303
11:40:24|4.3037
11:40:25|4.3021
11:40:26|4.3009
11:40:27|4.3009
11:40:28|4.3004
11:40:29|4.3001
11:40:30|4.3004
11:40:31|4.3004
11:40:32|4.3003
11:40:33|4.3003
11:40:34|4.3028
11:40:35|4.3028
11:40:36|4.2991
11:40:37|4.2987
11:40:38|4.2987
11:40:39|4.2988
11:40:40|4.2988
11:40:41|4.2995
11:40:42|4.2995
11:40:43|4.2989
11:40:44|4.2989
11:40:45|4.3002
11:40:46|4.3002
11:40:47|4.3002
11:40:48|4.3002
11:40:49|4.3002
11:40:51|4.2991
11:40:51|4.2986
11:40:53|4.298
11:40:53|4.2978
11:40:55|4.2981
11:40:56|4.2973
11:40:57|4.2933
11:40:58|4.2923
11:40:59|4.2942
11:40:59|4.2972
11:41:01|4.2972
11:41:01|4.2977
11:41:02|4.2985
11:41:03|4.3007
11:41:06|4.3009
11:41:06|4.2996
11:41:07|4.3004
11:41:08|4.3033
11:41:09|4.3025
11:41:10|4.3029
11:41:11|4.303
11:41:12|4.3033
11:41:13|4.3034
11:41:14|4.3046
11:41:15|4.3045
11:41:16|4.3044
11:41:18|4.3044
11:41:19|4.3042
11:41:20|4.3044
11:41:20|4.3044
11:41:21|4.3039
11:41:23|4.3039
11:41:24|4.3039
11:41:25|4.3039
11:41:26|4.3039
11:41:27|4.3038
11:41:29|4.305
11:41:29|4.3039
11:41:30|4.3016
11:41:31|4.2996
11:41:32|4.2975
11:41:33|4.299
11:41:34|4.299
11:41:35|4.2983
11:41:36|4.299
11:41:37|4.299
11:41:38|4.2992
11:41:39|4.2991
11:41:40|4.2996
11:41:41|4.2973
11:41:42|4.2972
11:41:43|4.2972
11:41:44|4.2977
11:41:45|4.2988
11:41:46|4.301
11:41:47|4.3007
11:41:48|4.301
11:41:49|4.3001
11:41:50|4.2993
11:41:52|4.2999
11:41:53|4.2986
11:41:55|4.2986
11:41:55|4.2986
11:41:57|4.2993
11:41:58|4.2993
11:41:59|4.2976
11:42:00|4.2976
11:42:01|4.2979
11:42:02|4.2979
11:42:03|4.2959
11:42:04|4.2958
11:42:05|4.2967
11:42:06|4.2967
11:42:07|4.2974
11:42:08|4.3
11:42:09|4.3005
11:42:10|4.3004
11:42:11|4.3007
11:42:12|4.3007
11:42:13|4.3007
11:42:14|4.3007
11:42:15|4.3015
11:42:16|4.3015
11:42:17|4.3015
11:42:19|4.3015
11:42:20|4.3006
11:42:21|4.3017
11:42:22|4.3009
11:42:23|4.3009
11:42:24|4.3008
11:42:24|4.2971
11:42:25|4.2969
11:42:27|4.2981
11:42:28|4.2994
11:42:29|4.2994
11:42:29|4.2994
11:42:30|4.2994
11:42:32|4.2991
11:42:32|4.2991
11:42:34|4.2987
11:42:35|4.2975
11:42:36|4.2963
11:42:37|4.2971
11:42:38|4.2971
11:42:39|4.2991
11:42:40|4.2997
11:42:41|4.3008
11:42:42|4.3008
11:42:43|4.301
11:42:44|4.2974
11:42:45|4.2975
11:42:46|4.2975
11:42:48|4.2991
11:42:48|4.2999
11:42:49|4.3003
11:42:51|4.3
11:42:53|4.3002
11:42:54|4.2985
11:42:55|4.2983
11:42:57|4.2983
11:42:58|4.2999
11:42:59|4.2996
11:43:00|4.2996
11:43:01|4.2993
11:43:02|4.2955
11:43:02|4.2955
11:43:04|4.2953
11:43:04|4.2953
11:43:06|4.2951
11:43:06|4.2951
11:43:08|4.2962
11:43:08|4.2977
11:43:10|4.2983
11:43:10|4.2996
11:43:11|4.2998
11:43:14|4.2998
11:43:14|4.3003
11:43:15|4.299
11:43:16|4.2982
11:43:18|4.2982
11:43:18|4.2957
11:43:20|4.2946
11:43:20|4.294
11:43:21|4.2934
11:43:22|4.2948
11:43:23|4.2942
11:43:24|4.2948
11:43:25|4.2948
11:43:26|4.2948
11:43:27|4.2932
11:43:28|4.2934
11:43:29|4.2945
11:43:31|4.2943
11:43:31|4.2945
11:43:32|4.2939
11:43:34|4.2945
11:43:34|4.2962
11:43:35|4.2962
11:43:37|4.2991
11:43:37|4.2992
11:43:38|4.2981
11:43:39|4.2999
11:43:40|4.3019
11:43:41|4.3019
11:43:42|4.3021
11:43:43|4.3038
11:43:44|4.3031
11:43:46|4.3031
11:43:46|4.3027
11:43:48|4.3029
11:43:48|4.3029
11:43:49|4.3029
11:43:51|4.3029
11:43:51|4.3029
11:43:52|4.3063
11:43:53|4.3069
11:43:55|4.3057
11:43:56|4.3056
11:43:57|4.3067
11:43:58|4.3067
11:43:59|4.3058
11:44:00|4.3056
11:44:01|4.3071
11:44:02|4.3067
11:44:03|4.3071
11:44:04|4.3079
11:44:05|4.3087
11:44:06|4.3104
11:44:07|4.3114
11:44:08|4.3097
11:44:10|4.3139
11:44:10|4.3139
11:44:11|4.3139
11:44:12|4.3133
11:44:13|4.3131
11:44:14|4.3131
11:44:15|4.3142
11:44:16|4.3149
11:44:18|4.313
11:44:18|4.3135
11:44:19|4.3175
11:44:20|4.3164
11:44:21|4.3162
11:44:22|4.3158
11:44:23|4.3166
11:44:24|4.3152
11:44:26|4.3159
11:44:27|4.3134
11:44:28|4.3135
11:44:29|4.3118
11:44:30|4.3109
11:44:31|4.3107
11:44:31|4.3107
11:44:33|4.3107
11:44:34|4.3108
11:44:35|4.3108
11:44:35|4.3108
11:44:37|4.3112
11:44:37|4.3112
11:44:39|4.3107
11:44:39|4.3107
11:44:40|4.3099
11:44:42|4.3082
11:44:43|4.309
11:44:44|4.309
11:44:45|4.3092
11:44:46|4.31
11:44:47|4.31
11:44:48|4.3122
11:44:49|4.3109
11:44:50|4.3114
11:44:51|4.3114
11:44:52|4.31
11:44:53|4.3115
11:44:55|4.3107
11:44:55|4.3107
11:44:57|4.3106
11:44:58|4.3106
11:44:58|4.3122
11:45:00|4.3123
11:45:01|4.3123
11:45:02|4.3112
11:45:03|4.3115
11:45:05|4.314
11:45:06|4.3131
11:45:07|4.3129
11:45:08|4.3139
11:45:08|4.3139
11:45:10|4.3162
11:45:11|4.3162
11:45:12|4.3163
11:45:12|4.3155
11:45:14|4.3168
11:45:14|4.3168
11:45:16|4.3155
11:45:16|4.3178
11:45:18|4.3196
11:45:19|4.3204
11:45:20|4.3205
11:45:21|4.319
11:45:22|4.3193
11:45:23|4.3193
11:45:24|4.3201
11:45:25|4.321
11:45:26|4.321
11:45:27|4.3202
11:45:28|4.3198
11:45:30|4.3197
11:45:31|4.3198
11:45:32|4.3198
11:45:33|4.3211
11:45:34|4.3218
11:45:35|4.3218
11:45:36|4.3215
11:45:37|4.3213
11:45:38|4.3217
11:45:39|4.3231
11:45:40|4.3231
11:45:41|4.3248
11:45:42|4.3226
11:45:43|4.3226
11:45:44|4.3226
11:45:45|4.3226
11:45:46|4.3231
11:45:47|4.323
11:45:48|4.3229
11:45:49|4.3224
11:45:50|4.3225
11:45:51|4.3219
11:45:52|4.3206
11:45:53|4.3214
11:45:54|4.32
11:45:55|4.3201
11:45:56|4.32
11:45:57|4.3197
11:45:58|4.3192
11:45:59|4.3191
11:46:00|4.3191
11:46:01|4.3185
11:46:02|4.3179
11:46:03|4.3184
11:46:04|4.3168
11:46:05|4.3169
11:46:06|4.3173
11:46:07|4.3159
11:46:08|4.3171
11:46:09|4.3188
11:46:10|4.3206
11:46:12|4.3218
11:46:12|4.3218
11:46:14|4.3205
11:46:14|4.3205
11:46:16|4.32
11:46:16|4.3205
11:46:18|4.3205
11:46:19|4.318
11:46:20|4.3184
11:46:22|4.3179
11:46:23|4.3179
11:46:23|4.3179
11:46:24|4.318
11:46:25|4.3146
11:46:26|4.3149
11:46:27|4.3128
11:46:28|4.3129
11:46:29|4.3148
11:46:30|4.3129
11:46:31|4.3118
11:46:32|4.3112
11:46:33|4.3106
11:46:34|4.311
11:46:36|4.3103
11:46:36|4.3103
11:46:37|4.3109
11:46:39|4.3104
11:46:40|4.3104
11:46:41|4.3098
11:46:42|4.3086
11:46:42|4.3086
11:46:43|4.3094
11:46:45|4.3092
11:46:46|4.3096
11:46:46|4.31
11:46:48|4.3106
11:46:49|4.3108
11:46:50|4.31
11:46:51|4.3095
11:46:51|4.3094
11:46:52|4.3097
11:46:53|4.3099
11:46:54|4.3099
11:46:56|4.3105
11:46:57|4.3102
11:46:59|4.3096
11:47:00|4.3096
11:47:00|4.3098
11:47:02|4.3113
11:47:03|4.3103
11:47:04|4.3098
11:47:05|4.3091
11:47:06|4.3086
11:47:08|4.3098
11:47:08|4.3119
11:47:09|4.3144
11:47:11|4.315
11:47:12|4.3158
11:47:12|4.3158
11:47:13|4.3158
11:47:14|4.3166
11:47:15|4.3166
11:47:16|4.3158
11:47:17|4.3165
11:47:19|4.317
11:47:19|4.3156
11:47:21|4.3155
11:47:21|4.3158
11:47:22|4.315
11:47:23|4.3151
11:47:24|4.3155
11:47:26|4.3159
11:47:26|4.316
11:47:27|4.3156
11:47:28|4.3144
11:47:29|4.317
11:47:30|4.3149
11:47:31|4.3151
11:47:32|4.315
11:47:34|4.315
11:47:34|4.3145
11:47:36|4.314
11:47:37|4.314
11:47:37|4.3141
11:47:38|4.3139
11:47:39|4.3139
11:47:41|4.3145
11:47:42|4.3151
11:47:42|4.3167
11:47:43|4.3167
11:47:44|4.3167
11:47:46|4.3166
11:47:46|4.318
11:47:47|4.3182
11:47:48|4.3182
11:47:49|4.32
11:47:51|4.32
11:47:51|4.32
11:47:52|4.3201
11:47:53|4.3205
11:47:54|4.3205
11:47:56|4.3199
11:47:58|4.3211
11:47:59|4.321
11:48:00|4.3219
11:48:01|4.3203
11:48:03|4.3206
11:48:04|4.3233
11:48:04|4.3224
11:48:05|4.3222
11:48:06|4.3233
11:48:07|4.3233
11:48:08|4.3236
11:48:10|4.3235
11:48:11|4.3235
11:48:12|4.3236
11:48:13|4.3235
11:48:14|4.3238
11:48:15|4.3236
11:48:16|4.3232
11:48:17|4.3226
11:48:18|4.3215
11:48:19|4.3215
11:48:20|4.3202
11:48:21|4.3207
11:48:22|4.3207
11:48:23|4.32
11:48:24|4.32
11:48:25|4.3191
11:48:26|4.3183
11:48:27|4.3188
11:48:28|4.3178
11:48:29|4.3175
11:48:30|4.3172
11:48:31|4.3155
11:48:32|4.3179
11:48:33|4.3174
11:48:34|4.317
11:48:35|4.3163
11:48:36|4.3154
11:48:37|4.3126
11:48:38|4.3116
11:48:39|4.312
11:48:40|4.3106
11:48:41|4.3139
11:48:42|4.3165
11:48:43|4.3134
11:48:44|4.3143
11:48:45|4.3148
11:48:46|4.3167
11:48:47|4.3171
11:48:48|4.3179
11:48:49|4.3162
11:48:50|4.3164
11:48:51|4.3164
11:48:52|4.3164
11:48:53|4.3146
11:48:54|4.3156
11:48:55|4.3183
11:48:56|4.3175
11:48:58|4.3183
11:48:59|4.3183
11:49:00|4.3155
11:49:01|4.3138
11:49:02|4.3143
11:49:03|4.3152
11:49:04|4.3133
11:49:06|4.3111
11:49:06|4.3112
11:49:07|4.3109
11:49:08|4.3109
11:49:10|4.3109
11:49:10|4.3114
11:49:12|4.3114
11:49:13|4.3119
11:49:14|4.3119
11:49:15|4.3102
11:49:16|4.3107
11:49:17|4.3119
11:49:18|4.3117
11:49:19|4.3117
11:49:20|4.3114
11:49:21|4.3122
11:49:22|4.3144
11:49:23|4.3136
11:49:25|4.3144
11:49:25|4.314
11:49:27|4.3142
11:49:27|4.315
11:49:29|4.3165
11:49:30|4.3172
11:49:31|4.3184
11:49:31|4.3187
11:49:33|4.3168
11:49:34|4.317
11:49:35|4.3191
11:49:36|4.3181
11:49:37|4.3174
11:49:39|4.3174
11:49:40|4.3174
11:49:41|4.3174
11:49:41|4.3187
11:49:43|4.3184
11:49:43|4.3184
11:49:45|4.3184
11:49:45|4.3184
11:49:47|4.3207
11:49:47|4.3211
11:49:48|4.3211
11:49:50|4.3202
11:49:51|4.3182
11:49:52|4.3186
11:49:52|4.3186
11:49:53|4.3202
11:49:55|4.3219
11:49:56|4.3204
11:49:57|4.3214
11:49:57|4.3207
11:49:59|4.3208
11:50:00|4.3214
11:50:01|4.3202
11:50:02|4.3202
11:50:03|4.3221
11:50:04|4.3231
11:50:05|4.324
11:50:06|4.325
11:50:07|4.3262
11:50:09|4.3254
11:50:10|4.3255
11:50:11|4.3255
11:50:11|4.3258
11:50:13|4.3255
11:50:14|4.3255
11:50:16|4.3245
11:50:17|4.3246
11:50:18|4.3246
11:50:19|4.3233
11:50:20|4.3234
11:50:21|4.3241
11:50:22|4.3239
11:50:23|4.3242
11:50:24|4.3242
11:50:25|4.3255
11:50:26|4.3265
11:50:27|4.3286
11:50:28|4.332
11:50:29|4.3306
11:50:30|4.3318
11:50:31|4.3317
11:50:32|4.3294
11:50:33|4.3298
11:50:34|4.3279
11:50:36|4.3278
11:50:36|4.328
11:50:37|4.3276
11:50:39|4.3265
11:50:39|4.326
11:50:40|4.326
11:50:42|4.3247
11:50:42|4.3242
11:50:43|4.3258
11:50:44|4.3242
11:50:46|4.3241
11:50:46|4.3241
11:50:47|4.3255
11:50:48|4.3282
11:50:49|4.3266
11:50:51|4.3272
11:50:51|4.3272
11:50:53|4.3272
11:50:53|4.3294
11:50:55|4.3294
11:50:55|4.3299
11:50:56|4.3299
11:50:58|4.3286
11:50:59|4.3295
11:51:00|4.3295
11:51:01|4.3296
11:51:02|4.3299
11:51:03|4.33
11:51:04|4.33
11:51:05|4.3302
11:51:07|4.3299
11:51:08|4.3298
11:51:09|4.3298
11:51:10|4.3339
11:51:10|4.3337
11:51:11|4.3336
11:51:13|4.3346
11:51:14|4.336
11:51:15|4.3342
11:51:16|4.3347
11:51:17|4.3341
11:51:18|4.3337
11:51:19|4.3342
11:51:20|4.334
11:51:21|4.3328
11:51:22|4.3324
11:51:23|4.3318
11:51:24|4.3347
11:51:26|4.3339
11:51:26|4.3358
11:51:27|4.3348
11:51:28|4.3339
11:51:29|4.3342
11:51:30|4.3335
11:51:31|4.3323
11:51:32|4.3334
11:51:34|4.3332
11:51:34|4.334
11:51:35|4.3317
11:51:36|4.3318
11:51:37|4.3329
11:51:39|4.3328
11:51:39|4.3331
11:51:41|4.3316
11:51:41|4.3322
11:51:43|4.3329
11:51:43|4.3324
11:51:44|4.3321
11:51:46|4.3328
11:51:46|4.3342
11:51:48|4.336
11:51:48|4.336
11:51:50|4.3364
11:51:51|4.3361
11:51:52|4.3362
11:51:53|4.3358
11:51:53|4.3363
11:51:54|4.3361
11:51:55|4.336
11:51:57|4.3368
11:51:58|4.3342
11:52:00|4.3342
11:52:01|4.336
11:52:01|4.3358
11:52:02|4.335
11:52:03|4.3334
11:52:05|4.3335
11:52:06|4.3335
11:52:06|4.3341
11:52:08|4.335
11:52:08|4.3338
11:52:10|4.3334
11:52:10|4.3341
11:52:13|4.3332
11:52:14|4.3379
11:52:14|4.3388
11:52:16|4.3366
11:52:17|4.3369
11:52:18|4.3362
11:52:19|4.3357
11:52:20|4.3364
11:52:21|4.3374
11:52:22|4.3374
11:52:23|4.3367
11:52:24|4.3372
11:52:25|4.3372
11:52:26|4.3369
11:52:27|4.3391
11:52:28|4.3391
11:52:29|4.3383
11:52:31|4.3374
11:52:32|4.3374
11:52:32|4.3378
11:52:34|4.3376
11:52:34|4.3358
11:52:36|4.3367
11:52:37|4.3362
11:52:37|4.336
11:52:39|4.3353
11:52:39|4.3362
11:52:40|4.3359
11:52:41|4.3355
11:52:43|4.3361
11:52:43|4.3347
11:52:44|4.3324
11:52:45|4.3324
11:52:47|4.333
11:52:48|4.3314
11:52:48|4.3312
11:52:50|4.3318
11:52:50|4.3321
11:52:51|4.3319
11:52:53|4.3319
11:52:53|4.3322
11:52:55|4.3322
11:52:55|4.3328
11:52:57|4.3335
11:52:58|4.3329
11:52:59|4.3339
11:53:00|4.3331
11:53:01|4.335
11:53:02|4.3362
11:53:03|4.3343
11:53:04|4.3324
11:53:05|4.331
11:53:06|4.3312
11:53:07|4.3312
11:53:08|4.3312
11:53:09|4.3312
11:53:10|4.3326
11:53:11|4.3326
11:53:12|4.3332
11:53:13|4.3332
11:53:14|4.3332
11:53:15|4.3332
11:53:17|4.3346
11:53:18|4.3347
11:53:19|4.3342
11:53:20|4.3342
11:53:20|4.3342
11:53:22|4.3343
11:53:23|4.3341
11:53:24|4.3342
11:53:25|4.3343
11:53:26|4.3343
11:53:27|4.3347
11:53:29|4.3327
11:53:30|4.331
11:53:30|4.3316
11:53:32|4.3322
11:53:32|4.3314
11:53:34|4.3302
11:53:35|4.3317
11:53:36|4.3335
11:53:37|4.3328
11:53:37|4.3324
11:53:39|4.3333
11:53:40|4.3333
11:53:41|4.3341
11:53:42|4.334
11:53:43|4.334
11:53:44|4.334
11:53:45|4.3346
11:53:46|4.3348
11:53:47|4.333
11:53:48|4.3333
11:53:50|4.3329
11:53:50|4.3334
11:53:51|4.3333
11:53:52|4.3335
11:53:54|4.3336
11:53:54|4.3337
11:53:55|4.3337
11:53:57|4.3346
11:53:57|4.3338
11:53:58|4.3338
11:53:59|4.3337
11:54:01|4.3325
11:54:02|4.3346
11:54:03|4.3346
11:54:04|4.3342
11:54:05|4.3342
11:54:06|4.3362
11:54:07|4.3342
11:54:08|4.3354
11:54:09|4.3366
11:54:10|4.3371
11:54:11|4.3372
11:54:12|4.3368
11:54:13|4.3373
11:54:14|4.3373
11:54:15|4.3371
11:54:16|4.3375
11:54:17|4.3383
11:54:18|4.3351
11:54:19|4.3358
11:54:20|4.3358
11:54:21|4.3359
11:54:22|4.3358
11:54:23|4.3344
11:54:24|4.3348
11:54:25|4.3358
11:54:26|4.3358
11:54:27|4.3358
11:54:29|4.3358
11:54:30|4.3362
11:54:30|4.3362
11:54:31|4.3352
11:54:33|4.3373
11:54:33|4.3334
11:54:34|4.3338
11:54:35|4.3339
11:54:37|4.3339
11:54:37|4.3339
11:54:39|4.3339
11:54:39|4.3356
11:54:41|4.3356
11:54:41|4.3352
11:54:42|4.3355
11:54:44|4.3362
11:54:44|4.3358
11:54:45|4.3358
11:54:46|4.3358
11:54:47|4.3358
11:54:49|4.3369
11:54:49|4.3363
11:54:50|4.3369
11:54:51|4.3369
11:54:52|4.3385
11:54:53|4.3398
11:54:54|4.3419
11:54:56|4.3418
11:54:57|4.3408
11:54:58|4.3405
11:54:59|4.3416
11:55:00|4.3419
11:55:01|4.341
11:55:02|4.3423
11:55:03|4.3417
11:55:04|4.3418
11:55:05|4.3399
11:55:06|4.3387
11:55:07|4.3386
11:55:08|4.3403
11:55:09|4.338
11:55:10|4.339
11:55:11|4.3368
11:55:12|4.3355
11:55:13|4.335
11:55:14|4.3353
11:55:15|4.3355
11:55:16|4.3341
11:55:17|4.3356
11:55:19|4.3362
11:55:19|4.3358
11:55:21|4.337
11:55:22|4.3362
11:55:23|4.3352
11:55:23|4.3347
11:55:25|4.336
11:55:26|4.3346
11:55:27|4.3349
11:55:28|4.3351
11:55:29|4.3348
11:55:30|4.335
11:55:31|4.3347
11:55:32|4.3343
11:55:33|4.3343
11:55:34|4.3344
11:55:35|4.3344
11:55:36|4.334
11:55:37|4.3351
11:55:38|4.3364
11:55:39|4.3364
11:55:40|4.335
11:55:41|4.3343
11:55:43|4.3342
11:55:43|4.3342
11:55:45|4.3342
11:55:46|4.3348
11:55:46|4.3353
11:55:48|4.3354
11:55:48|4.3338
11:55:50|4.3338
11:55:51|4.3334
11:55:51|4.3326
11:55:52|4.3332
11:55:54|4.3332
11:55:54|4.3342
11:55:55|4.3335
11:55:56|4.3341
11:55:57|4.3338
11:55:59|4.3332
11:55:59|4.334
11:56:00|4.3337
11:56:01|4.3337
11:56:02|4.3337
11:56:04|4.3315
11:56:05|4.3334
11:56:06|4.3337
11:56:07|4.3337
11:56:08|4.3336
11:56:09|4.3344
11:56:10|4.3344
11:56:11|4.3346
11:56:12|4.334
11:56:13|4.334
11:56:14|4.3347
11:56:15|4.3347
11:56:16|4.335
11:56:17|4.335
11:56:18|4.335
11:56:20|4.3344
11:56:21|4.3344
11:56:22|4.3363
11:56:23|4.335
11:56:24|4.3354
11:56:25|4.3339
11:56:26|4.3343
11:56:27|4.3345
11:56:28|4.3325
11:56:29|4.3318
11:56:30|4.3327
11:56:31|4.3318
11:56:32|4.3334
11:56:33|4.3342
11:56:34|4.3344
11:56:35|4.3337
11:56:36|4.3332
11:56:37|4.3331
11:56:38|4.3335
11:56:39|4.335
11:56:40|4.335
11:56:41|4.3348
11:56:43|4.3363
11:56:44|4.3358
11:56:44|4.3358
11:56:45|4.3359
11:56:47|4.3369
11:56:47|4.3369
11:56:48|4.3366
11:56:50|4.3368
11:56:50|4.3366
11:56:51|4.3371
11:56:52|4.3372
11:56:53|4.3372
11:56:55|4.3358
11:56:56|4.3365
11:56:56|4.336
11:56:57|4.336
11:56:59|4.3349
11:56:59|4.3356
11:57:00|4.3373
11:57:01|4.3373
11:57:02|4.3344
11:57:03|4.3342
11:57:05|4.3343
11:57:05|4.333
11:57:06|4.3346
11:57:07|4.3351
11:57:08|4.3362
11:57:10|4.3362
11:57:11|4.3362
11:57:11|4.3362
11:57:13|4.3366
11:57:14|4.3366
11:57:14|4.3365
11:57:15|4.3365
11:57:17|4.3365
11:57:18|4.337
11:57:19|4.3362
11:57:20|4.3346
11:57:21|4.3322
11:57:22|4.3328
11:57:23|4.3332
11:57:24|4.334
11:57:26|4.334
11:57:26|4.334
11:57:27|4.3341
11:57:29|4.3348
11:57:29|4.3342
11:57:30|4.3348
11:57:32|4.3348
11:57:32|4.3331
11:57:33|4.3334
11:57:34|4.3348
11:57:35|4.3334
11:57:36|4.3332
11:57:37|4.3343
11:57:38|4.3347
11:57:40|4.3339
11:57:40|4.3339
11:57:41|4.3339
11:57:42|4.3341
11:57:43|4.335
11:57:44|4.3373
11:57:45|4.3375
11:57:46|4.3367
11:57:48|4.3376
11:57:48|4.338
11:57:49|4.3382
11:57:50|4.3363
11:57:52|4.3367
11:57:52|4.3367
11:57:53|4.3379
11:57:54|4.338
11:57:55|4.338
11:57:56|4.3371
11:57:57|4.3371
11:57:59|4.335
11:57:59|4.3354
11:58:00|4.3338
11:58:01|4.3338
11:58:02|4.3325
11:58:03|4.3325
11:58:04|4.3337
11:58:05|4.3337
11:58:06|4.3337
11:58:07|4.3337
11:58:08|4.3346
11:58:09|4.335
11:58:10|4.3356
11:58:11|4.3355
11:58:12|4.3355
11:58:13|4.335
11:58:14|4.3338
11:58:16|4.3344
11:58:16|4.3322
11:58:17|4.333
11:58:19|4.3323
11:58:19|4.3331
11:58:21|4.3326
11:58:21|4.3336
11:58:23|4.3322
11:58:24|4.3322
11:58:25|4.3327
11:58:27|4.3326
11:58:27|4.3326
11:58:29|4.3311
11:58:29|4.3317
11:58:31|4.3304
11:58:32|4.33
11:58:32|4.3296
11:58:33|4.3296
11:58:34|4.33
11:58:36|4.3314
11:58:37|4.3308
11:58:38|4.3308
11:58:39|4.3314
11:58:40|4.331
11:58:41|4.3311
11:58:42|4.3313
11:58:43|4.3313
11:58:44|4.331
11:58:45|4.3307
11:58:46|4.33
11:58:48|4.3298
11:58:49|4.3296
11:58:50|4.3307
11:58:50|4.3319
11:58:51|4.3318
11:58:52|4.3302
11:58:53|4.3296
11:58:55|4.3315
11:58:55|4.332
11:58:57|4.3314
11:58:57|4.3307
11:58:58|4.3326
11:59:00|4.332
11:59:00|4.3326
11:59:01|4.3339
11:59:02|4.3342
11:59:04|4.3342
11:59:05|4.3347
11:59:05|4.3345
11:59:06|4.3361
11:59:08|4.3361
11:59:08|4.3377
11:59:10|4.3371
11:59:11|4.3375
11:59:12|4.3356
11:59:13|4.3358
11:59:13|4.3345
11:59:15|4.335
11:59:16|4.3352
11:59:17|4.3352
11:59:18|4.3352
11:59:19|4.3367
11:59:19|4.3358
11:59:21|4.3358
11:59:23|4.3358
11:59:23|4.3359
11:59:24|4.3364
11:59:25|4.3364
11:59:26|4.3346
11:59:27|4.335
11:59:28|4.3358
11:59:30|4.3364
11:59:31|4.3354
11:59:32|4.3354
11:59:32|4.3354
11:59:34|4.3356
11:59:35|4.3337
11:59:36|4.3339
11:59:37|4.3334
11:59:38|4.3318
11:59:39|4.3318
11:59:40|4.3318
11:59:41|4.3326
11:59:42|4.3326
11:59:43|4.3342
11:59:44|4.3349
11:59:45|4.3349
11:59:47|4.3343
11:59:48|4.3349
11:59:49|4.3349
11:59:50|4.3342
11:59:51|4.3353
11:59:53|4.3359
11:59:54|4.3359
11:59:54|4.3351
11:59:55|4.3336
11:59:57|4.3339
11:59:58|4.3338
11:59:59|4.3345
12:00:00|4.3347
12:00:01|4.3326
12:00:02|4.3329
12:00:03|4.3301
12:00:04|4.3296
12:00:05|4.3287
12:00:06|4.3277
12:00:07|4.3273
12:00:08|4.3298
12:00:09|4.3311
12:00:10|4.3282
12:00:11|4.3284
12:00:12|4.3275
12:00:13|4.3274
12:00:14|4.329
12:00:15|4.3288
12:00:17|4.3276
12:00:17|4.3269
12:00:18|4.3266
12:00:19|4.3254
12:00:21|4.3257
12:00:22|4.3253
12:00:22|4.3241
12:00:23|4.3238
12:00:24|4.3238
12:00:25|4.3216
12:00:27|4.3204
12:00:27|4.3199
12:00:28|4.321
12:00:29|4.3196
12:00:30|4.323
12:00:31|4.321
12:00:32|4.3182
12:00:33|4.3182
12:00:34|4.318
12:00:35|4.3171
12:00:36|4.3168
12:00:37|4.317
12:00:38|4.317
12:00:39|4.3174
12:00:40|4.3194
12:00:41|4.3198
12:00:43|4.3219
12:00:44|4.3235
12:00:45|4.3235
12:00:46|4.3242
12:00:47|4.3243
12:00:48|4.3237
12:00:49|4.3242
12:00:50|4.324
12:00:51|4.3246
12:00:52|4.3247
12:00:54|4.3247
12:00:55|4.3252
12:00:56|4.3276
12:00:57|4.329
12:00:57|4.328
12:00:58|4.3265
12:01:00|4.3284
12:01:01|4.3297
12:01:02|4.3281
12:01:03|4.3277
12:01:04|4.3277
12:01:06|4.3279
12:01:06|4.3281
12:01:07|4.33
12:01:08|4.33
12:01:10|4.3313
12:01:10|4.3297
12:01:12|4.3297
12:01:13|4.3267
12:01:13|4.3268
12:01:14|4.3264
12:01:16|4.3257
12:01:17|4.3262
12:01:17|4.3283
12:01:18|4.3268
12:01:20|4.3278
12:01:21|4.33
12:01:22|4.3301
12:01:23|4.3332
12:01:24|4.3329
12:01:25|4.3333
12:01:26|4.3328
12:01:27|4.3332
12:01:28|4.3327
12:01:29|4.3318
12:01:30|4.3315
12:01:31|4.3322
12:01:32|4.3292
12:01:33|4.3287
12:01:34|4.33
12:01:35|4.3274
12:01:36|4.3254
12:01:37|4.3253
12:01:38|4.3242
12:01:39|4.3256
12:01:40|4.3259
12:01:41|4.3275
12:01:42|4.3298
12:01:44|4.3297
12:01:44|4.3289
12:01:46|4.3286
12:01:46|4.3258
12:01:48|4.3268
12:01:49|4.3266
12:01:50|4.3253
12:01:50|4.3244
12:01:52|4.3254
12:01:53|4.3247
12:01:54|4.3246
12:01:55|4.325
12:01:56|4.3235
12:01:57|4.3235
12:01:58|4.3234
12:01:59|4.3233
12:02:00|4.321
12:02:01|4.3247
12:02:02|4.3263
12:02:04|4.33
12:02:04|4.3294
12:02:05|4.3296
12:02:07|4.3313
12:02:08|4.3315
12:02:08|4.3312
12:02:09|4.3301
12:02:11|4.3305
12:02:11|4.3302
12:02:12|4.3297
12:02:14|4.3307
12:02:14|4.3307
12:02:15|4.3308
12:02:17|4.3304
12:02:18|4.3302
12:02:18|4.3302
12:02:19|4.3296
12:02:20|4.3298
12:02:21|4.331
12:02:23|4.331
12:02:24|4.3304
12:02:24|4.3315
12:02:25|4.3315
12:02:26|4.3324
12:02:28|4.3327
12:02:29|4.3314
12:02:30|4.332
12:02:30|4.3319
12:02:32|4.3326
12:02:33|4.3304
12:02:33|4.3316
12:02:35|4.3317
12:02:35|4.3328
12:02:37|4.3323
12:02:38|4.3322
12:02:38|4.332
12:02:40|4.33
12:02:41|4.3292
12:02:42|4.3266
12:02:42|4.3292
12:02:43|4.3298
12:02:44|4.3299
12:02:47|4.3294
12:02:48|4.3295
12:02:49|4.3302
12:02:50|4.3299
12:02:51|4.3298
12:02:51|4.3289
12:02:53|4.3285
12:02:54|4.329
12:02:55|4.3298
12:02:56|4.3303
12:02:57|4.3291
12:02:58|4.3294
12:02:59|4.3295
12:03:00|4.3301
12:03:01|4.3302
12:03:02|4.3314
12:03:03|4.3309
12:03:04|4.3289
12:03:05|4.3277
12:03:06|4.3298
12:03:07|4.3311
12:03:08|4.3305
12:03:09|4.3301
12:03:10|4.3312
12:03:11|4.3304
12:03:12|4.3311
12:03:13|4.3309
12:03:14|4.3306
12:03:15|4.3313
12:03:16|4.3309
12:03:18|4.331
12:03:18|4.331
12:03:19|4.3323
12:03:20|4.333
12:03:21|4.3332
12:03:23|4.3326
12:03:23|4.3325
12:03:25|4.3325
12:03:25|4.3325
12:03:27|4.3325
12:03:27|4.3324
12:03:28|4.3325
12:03:29|4.331
12:03:31|4.3323
12:03:32|4.3321
12:03:33|4.3329
12:03:34|4.3327
12:03:35|4.3317
12:03:36|4.3317
12:03:37|4.3295
12:03:38|4.3293
12:03:39|4.3293
12:03:40|4.3293
12:03:41|4.3293
12:03:42|4.33
12:03:43|4.3297
12:03:44|4.3286
12:03:46|4.328
12:03:46|4.327
12:03:47|4.3272
12:03:49|4.3268
12:03:50|4.3261
12:03:51|4.3255
12:03:52|4.326
12:03:53|4.3269
12:03:54|4.3264
12:03:55|4.3261
12:03:56|4.3262
12:03:57|4.3256
12:03:58|4.3272
12:03:59|4.3279
12:04:01|4.3264
12:04:02|4.3264
12:04:02|4.3291
12:04:04|4.3291
12:04:05|4.3307
12:04:06|4.3316
12:04:06|4.3308
12:04:08|4.3316
12:04:08|4.3319
12:04:09|4.3333
12:04:11|4.3344
12:04:11|4.3333
12:04:12|4.3344
12:04:14|4.3332
12:04:15|4.3332
12:04:16|4.3337
12:04:17|4.3326
12:04:18|4.3332
12:04:19|4.3329
12:04:20|4.334
12:04:21|4.333
12:04:22|4.3332
12:04:23|4.3337
12:04:24|4.333
12:04:25|4.3349
12:04:26|4.3339
12:04:27|4.3347
12:04:28|4.334
12:04:29|4.3324
12:04:30|4.3297
12:04:31|4.33
12:04:32|4.3302
12:04:33|4.3311
12:04:34|4.3356
12:04:35|4.3355
12:04:36|4.337
12:04:37|4.3369
12:04:38|4.337
12:04:39|4.337
12:04:40|4.336
12:04:41|4.3365
12:04:42|4.3367
12:04:43|4.3374
12:04:44|4.3377
12:04:45|4.3377
12:04:47|4.3372
12:04:47|4.3373
12:04:49|4.3366
12:04:51|4.3381
12:04:52|4.3383
12:04:53|4.3383
12:04:53|4.3392
12:04:55|4.339
12:04:56|4.34
12:04:56|4.3399
12:04:58|4.3405
12:04:58|4.3406
12:05:00|4.339
12:05:00|4.3401
12:05:02|4.3398
12:05:02|4.3399
12:05:03|4.3399
12:05:04|4.3404
12:05:05|4.3372
12:05:06|4.3371
12:05:07|4.3364
12:05:09|4.3342
12:05:09|4.3351
12:05:11|4.3355
12:05:11|4.3355
12:05:12|4.3328
12:05:13|4.3343
12:05:14|4.3339
12:05:16|4.334
12:05:16|4.3368
12:05:17|4.3378
12:05:18|4.3381
12:05:19|4.339
12:05:20|4.339
12:05:21|4.3376
12:05:22|4.3356
12:05:23|4.3356
12:05:24|4.3361
12:05:25|4.3358
12:05:27|4.3355
12:05:27|4.3354
12:05:28|4.3356
12:05:30|4.3352
12:05:30|4.3348
12:05:32|4.3345
12:05:32|4.3332
12:05:33|4.3317
12:05:34|4.3317
12:05:35|4.332
12:05:36|4.3319
12:05:38|4.3304
12:05:39|4.3311
12:05:39|4.3312
12:05:40|4.3318
12:05:41|4.3317
12:05:43|4.3342
12:05:44|4.3332
12:05:45|4.3323
12:05:45|4.3323
12:05:46|4.3333
12:05:48|4.3333
12:05:49|4.3332
12:05:50|4.3328
12:05:51|4.3317
12:05:52|4.332
12:05:53|4.332
12:05:54|4.3329
12:05:55|4.3315
12:05:57|4.3317
12:05:58|4.3314
12:05:59|4.3335
12:06:00|4.3329
12:06:01|4.3333
12:06:02|4.3334
12:06:03|4.334
12:06:04|4.3333
12:06:05|4.3311
12:06:06|4.3314
12:06:07|4.332
12:06:08|4.3316
12:06:10|4.3318
12:06:10|4.3328
12:06:11|4.3328
12:06:12|4.3318
12:06:14|4.3318
12:06:14|4.3328
12:06:15|4.3334
12:06:17|4.3342
12:06:17|4.3347
12:06:18|4.3361
12:06:20|4.3352
12:06:21|4.3353
12:06:21|4.3359
12:06:23|4.3351
12:06:23|4.3359
12:06:25|4.3373
12:06:26|4.3381
12:06:26|4.3385
12:06:28|4.3379
12:06:29|4.3371
12:06:29|4.3374
12:06:31|4.3386
12:06:31|4.3378
12:06:33|4.3419
12:06:33|4.3418
12:06:34|4.3422
12:06:35|4.3427
12:06:36|4.342
12:06:38|4.3428
12:06:38|4.3413
12:06:39|4.3413
12:06:41|4.3413
12:06:42|4.3412
12:06:42|4.3419
12:06:44|4.3419
12:06:46|4.3434
12:06:46|4.3431
12:06:47|4.3436
12:06:49|4.344
12:06:49|4.344
12:06:51|4.3451
12:06:52|4.3451
12:06:54|4.346
12:06:55|4.3475
12:06:55|4.3477
12:06:57|4.3471
12:06:57|4.3471
12:06:59|4.347
12:06:59|4.3469
12:07:01|4.3455
12:07:01|4.3458
12:07:03|4.3453
12:07:04|4.3478
12:07:05|4.348
12:07:06|4.3493
12:07:07|4.3496
12:07:08|4.349
12:07:09|4.3492
12:07:10|4.3486
12:07:11|4.35
12:07:12|4.3499
12:07:13|4.3499
12:07:14|4.3495
12:07:15|4.3495
12:07:16|4.3496
12:07:17|4.3476
12:07:18|4.3475
12:07:19|4.3482
12:07:21|4.3481
12:07:21|4.3455
12:07:22|4.3452
12:07:24|4.3444
12:07:24|4.3441
12:07:25|4.3404
12:07:26|4.3421
12:07:28|4.3412
12:07:28|4.34
12:07:30|4.34
12:07:31|4.3394
12:07:31|4.3415
12:07:33|4.3402
12:07:33|4.3402
12:07:35|4.3418
12:07:36|4.3418
12:07:37|4.3422
12:07:38|4.3427
12:07:38|4.3425
12:07:40|4.3428
12:07:40|4.3438
12:07:41|4.3444
12:07:42|4.3462
12:07:44|4.3467
12:07:45|4.3432
12:07:45|4.3434
12:07:46|4.3446
12:07:48|4.345
12:07:48|4.348
12:07:51|4.349
12:07:51|4.3485
12:07:53|4.3496
12:07:53|4.3488
12:07:55|4.3488
12:07:56|4.3495
12:07:57|4.3496
12:07:58|4.3496
12:07:59|4.3528
12:08:00|4.3528
12:08:01|4.3504
12:08:03|4.3515
12:08:03|4.3518
12:08:04|4.3528
12:08:06|4.352
12:08:07|4.3501
12:08:07|4.3501
12:08:08|4.3485
12:08:10|4.3488
12:08:11|4.3488
12:08:11|4.3496
12:08:12|4.3504
12:08:13|4.3501
12:08:14|4.3507
12:08:15|4.3511
12:08:17|4.3511
12:08:17|4.35
12:08:18|4.35
12:08:19|4.3503
12:08:20|4.3503
12:08:21|4.3519
12:08:23|4.352
12:08:24|4.3524
12:08:24|4.3509
12:08:25|4.3517
12:08:26|4.3517
12:08:27|4.3523
12:08:28|4.3524
12:08:30|4.3533
12:08:30|4.3532
12:08:31|4.3502
12:08:32|4.3509
12:08:33|4.3509
12:08:34|4.3503
12:08:36|4.3518
12:08:37|4.3505
12:08:37|4.3505
12:08:39|4.353
12:08:40|4.3523
12:08:40|4.3537
12:08:41|4.3541
12:08:42|4.3541
12:08:43|4.3545
12:08:45|4.3544
12:08:46|4.3551
12:08:47|4.3581
12:08:47|4.358
12:08:49|4.3576
12:08:50|4.3584
12:08:51|4.3578
12:08:52|4.3584
12:08:52|4.3608
12:08:54|4.3591
12:08:55|4.3591
12:08:56|4.3601
12:08:57|4.3606
12:08:57|4.3609
12:08:58|4.3604
12:09:00|4.3601
12:09:00|4.3608
12:09:01|4.361
12:09:03|4.36
12:09:04|4.3586
12:09:05|4.3598
12:09:05|4.3595
12:09:07|4.3588
12:09:08|4.3587
12:09:09|4.3572
12:09:10|4.357
12:09:11|4.3578
12:09:12|4.3582
12:09:13|4.3568
12:09:14|4.3575
12:09:15|4.3586
12:09:16|4.3598
12:09:17|4.3592
12:09:18|4.3609
12:09:19|4.3618
12:09:20|4.3613
12:09:21|4.3613
12:09:22|4.3611
12:09:23|4.3601
12:09:24|4.3609
12:09:25|4.3602
12:09:26|4.3601
12:09:27|4.36
12:09:28|4.36
12:09:29|4.36
12:09:30|4.3581
12:09:31|4.3586
12:09:32|4.3594
12:09:33|4.358
12:09:34|4.358
12:09:35|4.3589
12:09:36|4.3603
12:09:37|4.3596
12:09:38|4.3601
12:09:39|4.357
12:09:40|4.3574
12:09:42|4.3593
12:09:42|4.3593
12:09:44|4.3594
12:09:44|4.36
12:09:46|4.3604
12:09:47|4.3598
12:09:48|4.3611
12:09:49|4.3611
12:09:50|4.3607
12:09:52|4.3601
12:09:53|4.3607
12:09:54|4.3617
12:09:55|4.3615
12:09:56|4.3615
12:09:57|4.3612
12:09:58|4.3612
12:09:59|4.3598
12:10:00|4.3598
12:10:02|4.3593
12:10:04|4.3582
12:10:05|4.3582
12:10:05|4.3581
12:10:07|4.358
12:10:07|4.3581
12:10:09|4.3582
12:10:09|4.3581
12:10:11|4.3581
12:10:11|4.3575
12:10:13|4.3563
12:10:14|4.3564
12:10:15|4.3572
12:10:16|4.357
12:10:17|4.357
12:10:18|4.3547
12:10:19|4.3545
12:10:21|4.3545
12:10:22|4.3544
12:10:23|4.3542
12:10:23|4.3536
12:10:24|4.3526
12:10:25|4.353
12:10:27|4.3525
12:10:28|4.3522
12:10:29|4.3508
12:10:29|4.3506
12:10:31|4.3504
12:10:31|4.3496
12:10:33|4.3502
12:10:34|4.3507
12:10:34|4.3523
12:10:35|4.3528
12:10:36|4.3528
12:10:38|4.3528
12:10:39|4.3529
12:10:39|4.3524
12:10:40|4.3528
12:10:41|4.3509
12:10:42|4.3509
12:10:44|4.3491
12:10:45|4.3492
12:10:46|4.3491
12:10:46|4.348
12:10:48|4.3486
12:10:48|4.3497
12:10:49|4.3506
12:10:50|4.3508
12:10:51|4.3508
12:10:52|4.3504
12:10:54|4.3507
12:10:54|4.3488
12:10:56|4.3484
12:10:56|4.3478
12:10:57|4.3478
12:10:58|4.3478
12:11:00|4.3478
12:11:01|4.35
12:11:02|4.3488
12:11:02|4.348
12:11:03|4.3479
12:11:04|4.3465
12:11:06|4.3476
12:11:06|4.3464
12:11:07|4.3476
12:11:08|4.3476
12:11:09|4.3496
12:11:11|4.3515
12:11:12|4.349
12:11:12|4.349
12:11:14|4.3491
12:11:15|4.3486
12:11:16|4.3482
12:11:17|4.3482
12:11:18|4.3485
12:11:18|4.3485
12:11:19|4.3483
12:11:21|4.3482
12:11:21|4.3477
12:11:23|4.3477
12:11:24|4.3477
12:11:25|4.3478
12:11:26|4.3478
12:11:27|4.3489
12:11:28|4.3489
12:11:29|4.3486
12:11:30|4.3491
12:11:31|4.3496
12:11:32|4.3496
12:11:33|4.3495
12:11:34|4.3495
12:11:35|4.3495
12:11:36|4.3495
12:11:37|4.3497
12:11:38|4.3495
12:11:39|4.3514
12:11:40|4.3514
12:11:41|4.3517
12:11:42|4.3517
12:11:43|4.353
12:11:44|4.353
12:11:45|4.3555
12:11:46|4.3548
12:11:47|4.3543
12:11:48|4.3543
12:11:49|4.3512
12:11:50|4.3514
12:11:51|4.3514
12:11:52|4.3514
12:11:53|4.3508
12:11:54|4.3505
12:11:55|4.3505
12:11:56|4.3512
12:11:57|4.3512
12:11:58|4.351
12:11:59|4.3486
12:12:00|4.349
12:12:01|4.3478
12:12:02|4.3483
12:12:03|4.3494
12:12:05|4.3502
12:12:06|4.3502
12:12:07|4.3516
12:12:07|4.3526
12:12:09|4.3524
12:12:09|4.3526
12:12:10|4.3543
12:12:12|4.3543
12:12:12|4.3545
12:12:13|4.3551
12:12:14|4.3561
12:12:15|4.3565
12:12:16|4.3579
12:12:18|4.3576
12:12:18|4.3566
12:12:19|4.3559
12:12:20|4.3559
12:12:22|4.3563
12:12:23|4.3559
12:12:23|4.3599
12:12:24|4.36
12:12:26|4.3595
12:12:27|4.3599
12:12:28|4.3599
12:12:29|4.3587
12:12:30|4.3579
12:12:31|4.3573
12:12:32|4.3586
12:12:33|4.3588
12:12:34|4.3583
12:12:35|4.3587
12:12:36|4.358
12:12:37|4.3581
12:12:38|4.3598
12:12:39|4.359
12:12:40|4.3598
12:12:41|4.3598
12:12:43|4.36
12:12:43|4.36
12:12:45|4.36
12:12:46|4.3588
12:12:46|4.3588
12:12:49|4.3585
12:12:49|4.3587
12:12:51|4.3557
12:12:51|4.3575
12:12:53|4.3563
12:12:54|4.357
12:12:54|4.3577
12:12:55|4.3577
12:12:56|4.3568
12:12:57|4.3575
12:12:58|4.3575
12:13:00|4.3575
12:13:01|4.3582
12:13:01|4.3553
12:13:02|4.3558
12:13:04|4.3558
12:13:05|4.3559
12:13:06|4.3567
12:13:07|4.3589
12:13:08|4.3585
12:13:08|4.3584
12:13:09|4.358
12:13:11|4.358
12:13:11|4.3579
12:13:12|4.3583
12:13:14|4.3586
12:13:15|4.3596
12:13:16|4.3603
12:13:17|4.3617
12:13:18|4.3617
12:13:19|4.3619
12:13:20|4.3621
12:13:21|4.3634
12:13:22|4.3632
12:13:23|4.3632
12:13:24|4.363
12:13:25|4.3636
12:13:26|4.3635
12:13:27|4.3631
12:13:28|4.3655
12:13:29|4.367
12:13:30|4.3654
12:13:31|4.3658
12:13:33|4.3658
12:13:34|4.366
12:13:35|4.366
12:13:35|4.3649
12:13:36|4.365
12:13:38|4.3646
12:13:38|4.3652
12:13:39|4.3646
12:13:40|4.365
12:13:41|4.3647
12:13:43|4.365
12:13:43|4.3674
12:13:45|4.3667
12:13:46|4.368
12:13:47|4.3685
12:13:48|4.3686
12:13:48|4.3678
12:13:50|4.3677
12:13:51|4.3664
12:13:51|4.3651
12:13:52|4.3654
12:13:54|4.3664
12:13:54|4.3664
12:13:56|4.3665
12:13:57|4.3678
12:13:58|4.3674
12:13:59|4.3661
12:14:00|4.3662
12:14:01|4.3666
12:14:02|4.3664
12:14:03|4.3663
12:14:04|4.3673
12:14:05|4.3652
12:14:06|4.3674
12:14:07|4.3674
12:14:09|4.3652
12:14:10|4.3665
12:14:11|4.3668
12:14:12|4.3667
12:14:13|4.3671
12:14:14|4.3665
12:14:15|4.3677
12:14:16|4.3695
12:14:17|4.3696
12:14:18|4.3688
12:14:19|4.3693
12:14:20|4.369
12:14:21|4.3685
12:14:22|4.368
12:14:23|4.3682
12:14:24|4.3682
12:14:25|4.3674
12:14:27|4.3672
12:14:27|4.3675
12:14:28|4.3673
12:14:30|4.3673
12:14:30|4.3676
12:14:31|4.3676
12:14:32|4.3675
12:14:34|4.3665
12:14:34|4.3656
12:14:36|4.3664
12:14:36|4.367
12:14:38|4.3668
12:14:38|4.365
12:14:40|4.3621
12:14:40|4.3633
12:14:42|4.3623
12:14:43|4.3623
12:14:44|4.3626
12:14:45|4.3603
12:14:46|4.361
12:14:47|4.3617
12:14:48|4.3637
12:14:49|4.3643
12:14:50|4.3656
12:14:51|4.3667
12:14:52|4.3652
12:14:53|4.3652
12:14:54|4.3636
12:14:55|4.3637
12:14:56|4.3643
12:14:57|4.3656
12:14:58|4.3657
12:14:59|4.3633
12:15:00|4.3632
12:15:01|4.3631
12:15:02|4.3595
12:15:03|4.3575
12:15:04|4.3559
12:15:06|4.3574
12:15:06|4.3595
12:15:07|4.361
12:15:08|4.361
12:15:10|4.3604
12:15:10|4.3621
12:15:12|4.3616
12:15:13|4.3627
12:15:14|4.362
12:15:15|4.3622
12:15:16|4.3622
12:15:17|4.3598
12:15:18|4.3611
12:15:19|4.3609
12:15:20|4.3617
12:15:23|4.3617
12:15:23|4.3613
12:15:24|4.3633
12:15:25|4.3651
12:15:26|4.3636
12:15:27|4.3645
12:15:29|4.3654
12:15:30|4.3634
12:15:31|4.3648
12:15:32|4.3652
12:15:33|4.3621
12:15:34|4.3621
12:15:35|4.3595
12:15:36|4.3599
12:15:37|4.3597
12:15:39|4.3597
12:15:39|4.3594
12:15:40|4.3631
12:15:41|4.3631
12:15:42|4.3627
12:15:43|4.3643
12:15:44|4.364
12:15:45|4.364
12:15:46|4.3639
12:15:47|4.3639
12:15:48|4.3644
12:15:49|4.3644
12:15:50|4.3652
12:15:51|4.3661
12:15:52|4.3662
12:15:53|4.3651
12:15:54|4.3662
12:15:55|4.3662
12:15:56|4.3662
12:15:57|4.3655
12:15:58|4.3655
12:16:00|4.364
12:16:00|4.3625
12:16:01|4.363
12:16:02|4.3636
12:16:04|4.3639
12:16:04|4.3657
12:16:06|4.3675
12:16:08|4.3686
12:16:08|4.3679
12:16:10|4.368
12:16:11|4.3682
12:16:12|4.3682
12:16:13|4.3685
12:16:14|4.3688
12:16:15|4.3683
12:16:16|4.3679
12:16:17|4.3679
12:16:18|4.3679
12:16:20|4.3639
12:16:21|4.3639
12:16:22|4.3627
12:16:22|4.3629
12:16:24|4.362
12:16:25|4.362
12:16:25|4.3617
12:16:26|4.3598
12:16:27|4.3594
12:16:29|4.3587
12:16:30|4.3594
12:16:31|4.3583
12:16:32|4.3562
12:16:33|4.3573
12:16:34|4.3566
12:16:35|4.3566
12:16:36|4.3561
12:16:36|4.3547
12:16:37|4.3556
12:16:38|4.3569
12:16:40|4.3563
12:16:42|4.3553
12:16:42|4.3557
12:16:43|4.3563
12:16:44|4.3563
12:16:46|4.3569
12:16:46|4.3574
12:16:47|4.3581
12:16:48|4.3594
12:16:49|4.3598
12:16:50|4.3586
12:16:52|4.3589
12:16:52|4.3594
12:16:54|4.3615
12:16:55|4.3609
12:16:55|4.3612
12:16:56|4.3639
12:16:58|4.3611
12:16:59|4.3613
12:17:00|4.3613
12:17:01|4.3613
12:17:02|4.3618
12:17:03|4.3607
12:17:05|4.3591
12:17:06|4.3592
12:17:07|4.3578
12:17:09|4.3582
12:17:10|4.3547
12:17:11|4.355
12:17:12|4.3545
12:17:13|4.3556
12:17:15|4.3533
12:17:15|4.3533
12:17:16|4.352
12:17:18|4.3541
12:17:18|4.3533
12:17:20|4.3525
12:17:21|4.3508
12:17:22|4.3505
12:17:23|4.3494
12:17:24|4.3497
12:17:25|4.3494
12:17:26|4.3521
12:17:27|4.3521
12:17:28|4.3517
12:17:29|4.3521
12:17:30|4.3534
12:17:31|4.3533
12:17:32|4.3529
12:17:33|4.3515
12:17:34|4.3516
12:17:35|4.3527
12:17:36|4.3539
12:17:37|4.3522
12:17:38|4.3515
12:17:39|4.3508
12:17:40|4.351
12:17:41|4.3508
12:17:43|4.3487
12:17:43|4.3502
12:17:44|4.3505
12:17:46|4.3505
12:17:46|4.3514
12:17:47|4.3491
12:17:49|4.3503
12:17:49|4.3503
12:17:50|4.3532
12:17:52|4.3527
12:17:52|4.3527
12:17:53|4.3534
12:17:54|4.3532
12:17:55|4.3532
12:17:57|4.3549
12:17:57|4.355
12:17:59|4.3555
12:18:00|4.3555
12:18:00|4.3556
12:18:01|4.3558
12:18:02|4.3567
12:18:03|4.3574
12:18:04|4.3545
12:18:05|4.3564
12:18:06|4.3567
12:18:08|4.3568
12:18:09|4.3568
12:18:10|4.3534
12:18:11|4.3552
12:18:12|4.3552
12:18:14|4.3568
12:18:14|4.3561
12:18:16|4.3561
12:18:17|4.356
12:18:18|4.3557
12:18:19|4.3564
12:18:20|4.3564
12:18:20|4.3567
12:18:21|4.3557
12:18:22|4.3557
12:18:24|4.3551
12:18:25|4.3551
12:18:27|4.3551
12:18:28|4.3551
12:18:28|4.3549
12:18:29|4.3549
12:18:30|4.3551
12:18:31|4.3551
12:18:32|4.3551
12:18:34|4.3541
12:18:34|4.3572
12:18:35|4.3572
12:18:36|4.3524
12:18:37|4.3524
12:18:38|4.3487
12:18:39|4.347
12:18:40|4.3467
12:18:41|4.3473
12:18:43|4.3484
12:18:43|4.35
12:18:44|4.3504
12:18:46|4.3516
12:18:46|4.3516
12:18:47|4.3518
12:18:49|4.3518
12:18:49|4.3518
12:18:50|4.3491
12:18:51|4.3507
12:18:52|4.3512
12:18:53|4.3512
12:18:54|4.3512
12:18:55|4.3516
12:18:56|4.3518
12:18:57|4.352
12:18:59|4.352
12:19:00|4.3522
12:19:00|4.3522
12:19:01|4.3521
12:19:02|4.352
12:19:03|4.3526
12:19:04|4.3525
12:19:06|4.3527
12:19:07|4.3527
12:19:08|4.3535
12:19:09|4.3537
12:19:11|4.3542
12:19:12|4.3532
12:19:12|4.3525
12:19:13|4.3521
12:19:14|4.3502
12:19:15|4.3514
12:19:16|4.3504
12:19:18|4.3525
12:19:19|4.3519
12:19:19|4.3521
12:19:20|4.3507
12:19:22|4.3508
12:19:22|4.3511
12:19:23|4.3528
12:19:24|4.3529
12:19:26|4.3523
12:19:27|4.351
12:19:28|4.3509
12:19:28|4.3488
12:19:30|4.3487
12:19:30|4.3488
12:19:32|4.3505
12:19:33|4.3488
12:19:33|4.3477
12:19:34|4.3487
12:19:36|4.3487
12:19:37|4.3488
12:19:37|4.3483
12:19:39|4.3486
12:19:39|4.3483
12:19:40|4.3469
12:19:42|4.3467
12:19:43|4.3477
12:19:44|4.3471
12:19:45|4.3454
12:19:46|4.3449
12:19:47|4.3434
12:19:48|4.344
12:19:49|4.3451
12:19:50|4.3449
12:19:51|4.3442
12:19:52|4.3447
12:19:53|4.345
12:19:54|4.3444
12:19:55|4.3444
12:19:56|4.3452
12:19:57|4.3452
12:19:58|4.3446
12:19:59|4.344
12:20:00|4.3443
12:20:01|4.3445
12:20:02|4.3445
12:20:03|4.3469
12:20:04|4.348
12:20:05|4.348
12:20:06|4.3466
12:20:07|4.3456
12:20:08|4.3429
12:20:09|4.3437
12:20:11|4.342
12:20:12|4.3413
12:20:13|4.3407
12:20:14|4.337
12:20:15|4.3352
12:20:16|4.3379
12:20:17|4.3384
12:20:18|4.3384
12:20:19|4.3395
12:20:21|4.3432
12:20:21|4.3432
12:20:22|4.3426
12:20:24|4.3411
12:20:24|4.3418
12:20:25|4.3412
12:20:26|4.3448
12:20:28|4.3445
12:20:29|4.3439
12:20:29|4.3444
12:20:30|4.3485
12:20:32|4.3484
12:20:33|4.3503
12:20:33|4.3501
12:20:34|4.3501
12:20:36|4.3521
12:20:37|4.3512
12:20:38|4.3516
12:20:39|4.3501
12:20:40|4.35
12:20:40|4.3495
12:20:42|4.3507
12:20:42|4.3509
12:20:43|4.3505
12:20:44|4.3504
12:20:46|4.3498
12:20:47|4.3498
12:20:48|4.3522
12:20:49|4.3504
12:20:50|4.3496
12:20:51|4.3477
12:20:52|4.3474
12:20:53|4.3474
12:20:54|4.3521
12:20:55|4.3516
12:20:56|4.3529
12:20:57|4.3517
12:20:58|4.353
12:20:59|4.3525
12:21:00|4.3516
12:21:01|4.3517
12:21:02|4.3521
12:21:03|4.3532
12:21:04|4.3526
12:21:05|4.3536
12:21:06|4.3547
12:21:07|4.3559
12:21:08|4.3559
12:21:09|4.3556
12:21:10|4.3556
12:21:12|4.3556
12:21:13|4.3574
12:21:14|4.3556
12:21:15|4.3541
12:21:17|4.3536
12:21:17|4.3544
12:21:19|4.3545
12:21:19|4.3545
12:21:21|4.3544
12:21:22|4.3514
12:21:23|4.3518
12:21:24|4.3512
12:21:25|4.3505
12:21:26|4.3518
12:21:27|4.3506
12:21:28|4.3506
12:21:29|4.3506
12:21:30|4.3549
12:21:31|4.3548
12:21:32|4.3537
12:21:33|4.3531
12:21:34|4.3544
12:21:35|4.3551
12:21:36|4.3564
12:21:37|4.3581
12:21:39|4.3578
12:21:39|4.3561
12:21:41|4.3557
12:21:41|4.3565
12:21:42|4.3556
12:21:43|4.3556
12:21:44|4.3553
12:21:45|4.3549
12:21:46|4.3547
12:21:47|4.3532
12:21:48|4.3543
12:21:50|4.3534
12:21:50|4.3534
12:21:51|4.3543
12:21:53|4.3543
12:21:53|4.3557
12:21:54|4.3554
12:21:56|4.3561
12:21:56|4.3557
12:21:58|4.3555
12:21:58|4.3555
12:21:59|4.3551
12:22:00|4.3551
12:22:01|4.3558
12:22:03|4.3558
12:22:03|4.354
12:22:04|4.3518
12:22:06|4.3522
12:22:07|4.3529
12:22:08|4.3526
12:22:08|4.3522
12:22:09|4.3523
12:22:10|4.352
12:22:12|4.3518
12:22:12|4.3517
12:22:14|4.3515
12:22:15|4.3516
12:22:15|4.3521
12:22:17|4.3525
12:22:17|4.3526
12:22:19|4.3521
12:22:19|4.3545
12:22:21|4.3545
12:22:22|4.3551
12:22:23|4.3545
12:22:24|4.3545
12:22:25|4.3557
12:22:26|4.3557
12:22:27|4.3567
12:22:28|4.3567
12:22:29|4.3565
12:22:30|4.3565
12:22:31|4.3565
12:22:32|4.3565
12:22:33|4.3565
12:22:34|4.3563
12:22:35|4.357
12:22:36|4.357
12:22:37|4.3575
12:22:39|4.3585
12:22:40|4.3585
12:22:40|4.3589
12:22:42|4.3595
12:22:43|4.3595
12:22:43|4.3594
12:22:45|4.3592
12:22:46|4.3605
12:22:47|4.3604
12:22:48|4.3605
12:22:49|4.3596
12:22:50|4.3596
12:22:51|4.3597
12:22:52|4.358
12:22:53|4.3588
12:22:54|4.3588
12:22:56|4.3586
12:22:56|4.3587
12:22:57|4.3566
12:22:59|4.3558
12:23:00|4.3568
12:23:01|4.357
12:23:02|4.3564
12:23:03|4.3568
12:23:04|4.3568
12:23:05|4.3572
12:23:06|4.3562
12:23:07|4.3563
12:23:08|4.3567
12:23:09|4.3574
12:23:10|4.3574
12:23:11|4.3582
12:23:12|4.3582
12:23:14|4.3584
12:23:14|4.3581
12:23:16|4.3589
12:23:16|4.3593
12:23:18|4.3589
12:23:19|4.359
12:23:20|4.359
12:23:21|4.3586
12:23:22|4.3567
12:23:23|4.3553
12:23:24|4.3558
12:23:25|4.3558
12:23:26|4.3558
12:23:27|4.356
12:23:28|4.356
12:23:29|4.3573
12:23:30|4.3578
12:23:32|4.3575
12:23:32|4.3556
12:23:33|4.3568
12:23:34|4.3573
12:23:36|4.3577
12:23:36|4.3574
12:23:37|4.3574
12:23:39|4.3578
12:23:39|4.357
12:23:40|4.357
12:23:41|4.3572
12:23:42|4.3573
12:23:44|4.3573
12:23:45|4.3575
12:23:46|4.3575
12:23:47|4.3575
12:23:47|4.3594
12:23:49|4.3591
12:23:49|4.3589
12:23:50|4.3587
12:23:52|4.3592
12:23:52|4.359
12:23:53|4.3579
12:23:55|4.3555
12:23:56|4.3556
12:23:56|4.3556
12:23:58|4.3564
12:23:58|4.3564
12:24:00|4.355
12:24:01|4.3536
12:24:01|4.3515
12:24:02|4.3519
12:24:04|4.3519
12:24:05|4.3519
12:24:06|4.3522
12:24:07|4.3505
12:24:08|4.3506
12:24:08|4.3514
12:24:10|4.353
12:24:11|4.3513
12:24:12|4.3513
12:24:13|4.3531
12:24:14|4.3527
12:24:15|4.3527
12:24:16|4.3541
12:24:17|4.3523
12:24:18|4.3533
12:24:19|4.3533
12:24:20|4.3529
12:24:21|4.3527
12:24:22|4.3523
12:24:23|4.3523
12:24:24|4.3513
12:24:26|4.3514
12:24:26|4.3518
12:24:27|4.351
12:24:29|4.351
12:24:30|4.3507
12:24:32|4.3512
12:24:33|4.3516
12:24:34|4.3527
12:24:35|4.3527
12:24:35|4.3527
12:24:36|4.3528
12:24:37|4.3528
12:24:38|4.3529
12:24:40|4.3537
12:24:41|4.3558
12:24:42|4.3541
12:24:43|4.3536
12:24:44|4.355
12:24:45|4.355
12:24:46|4.3552
12:24:47|4.3549
12:24:48|4.3552
12:24:49|4.3555
12:24:51|4.3554
12:24:52|4.3554
12:24:53|4.3568
12:24:54|4.3568
12:24:55|4.357
12:24:56|4.3576
12:24:57|4.357
12:24:58|4.3571
12:25:00|4.3573
12:25:01|4.3567
12:25:01|4.3577
12:25:03|4.3576
12:25:04|4.3546
12:25:06|4.3523
12:25:06|4.353
12:25:07|4.3509
12:25:08|4.3509
12:25:09|4.3544
12:25:11|4.3565
12:25:11|4.3567
12:25:13|4.3582
12:25:13|4.3581
12:25:14|4.3589
12:25:16|4.3585
12:25:17|4.3585
12:25:17|4.3591
12:25:18|4.359
12:25:19|4.3589
12:25:20|4.3591
12:25:22|4.3595
12:25:23|4.3595
12:25:25|4.3595
12:25:25|4.3595
12:25:28|4.36
12:25:28|4.3601
12:25:30|4.3568
12:25:31|4.3556
12:25:32|4.3572
12:25:33|4.356
12:25:34|4.3572
12:25:35|4.3577
12:25:37|4.3577
12:25:37|4.3574
12:25:39|4.3574
12:25:39|4.3562
12:25:41|4.3558
12:25:41|4.3554
12:25:42|4.354
12:25:44|4.3541
12:25:44|4.3533
12:25:46|4.3546
12:25:47|4.3546
12:25:47|4.3571
12:25:49|4.3575
12:25:50|4.3575
12:25:51|4.3551
12:25:52|4.3543
12:25:53|4.3543
12:25:54|4.3543
12:25:55|4.3543
12:25:56|4.3558
12:25:57|4.3561
12:25:58|4.3527
12:25:59|4.3527
12:26:00|4.3527
12:26:01|4.351
12:26:02|4.351
12:26:03|4.3506
12:26:04|4.3475
12:26:05|4.3489
12:26:06|4.3489
12:26:07|4.3498
12:26:08|4.3484
12:26:09|4.3482
12:26:10|4.3461
12:26:11|4.3449
12:26:13|4.3451
12:26:14|4.345
12:26:14|4.3442
12:26:15|4.3443
12:26:17|4.3442
12:26:17|4.3436
12:26:18|4.3404
12:26:20|4.3419
12:26:20|4.3414
12:26:21|4.3418
12:26:22|4.3418
12:26:23|4.3418
12:26:25|4.345
12:26:27|4.3448
12:26:28|4.3468
12:26:28|4.3474
12:26:31|4.3476
12:26:32|4.348
12:26:32|4.3484
12:26:34|4.3491
12:26:34|4.3498
12:26:36|4.349
12:26:37|4.3489
12:26:38|4.3489
12:26:39|4.349
12:26:40|4.349
12:26:41|4.3499
12:26:42|4.3496
12:26:43|4.3493
12:26:44|4.35
12:26:45|4.3518
12:26:46|4.3522
12:26:47|4.3519
12:26:48|4.3519
12:26:50|4.354
12:26:50|4.353
12:26:51|4.353
12:26:52|4.3522
12:26:54|4.3513
12:26:54|4.3513
12:26:56|4.3513
12:26:57|4.3517
12:26:58|4.3494
12:26:59|4.3494
12:27:00|4.349
12:27:01|4.3479
12:27:02|4.3483
12:27:03|4.3487
12:27:04|4.3488
12:27:05|4.3496
12:27:06|4.3496
12:27:07|4.3508
12:27:08|4.3508
12:27:09|4.3526
12:27:10|4.3531
12:27:11|4.3527
12:27:12|4.3532
12:27:13|4.3532
12:27:14|4.3532
12:27:15|4.3532
12:27:16|4.3536
12:27:17|4.3541
12:27:18|4.3541
12:27:19|4.3546
12:27:20|4.3568
12:27:21|4.3548
12:27:22|4.3556
12:27:23|4.3553
12:27:24|4.3553
12:27:25|4.354
12:27:27|4.3555
12:27:27|4.3546
12:27:29|4.3542
12:27:29|4.3539
12:27:30|4.3543
12:27:32|4.3552
12:27:33|4.3559
12:27:34|4.3559
12:27:35|4.3543
12:27:36|4.3548
12:27:36|4.3564
12:27:37|4.3564
12:27:39|4.358
12:27:39|4.3586
12:27:40|4.3589
12:27:42|4.3586
12:27:42|4.3591
12:27:43|4.36
12:27:44|4.3594
12:27:46|4.3594
12:27:46|4.3592
12:27:47|4.3592
12:27:49|4.3592
12:27:50|4.3586
12:27:51|4.3595
12:27:52|4.3591
12:27:53|4.3593
12:27:54|4.3545
12:27:54|4.355
12:27:55|4.355
12:27:56|4.3552
12:27:58|4.3556
12:27:59|4.3546
12:28:00|4.355
12:28:01|4.3555
12:28:02|4.3444
12:28:02|4.3456
12:28:04|4.3445
12:28:04|4.3444
12:28:06|4.3445
12:28:07|4.3455
12:28:08|4.3456
12:28:09|4.3455
12:28:10|4.3456
12:28:11|4.3455
12:28:12|4.3457
12:28:13|4.3456
12:28:14|4.3446
12:28:15|4.3454
12:28:16|4.346
12:28:17|4.3457
12:28:18|4.3457
12:28:19|4.3459
12:28:20|4.3459
12:28:21|4.3458
12:28:22|4.3437
12:28:23|4.3447
12:28:24|4.3444
12:28:26|4.3459
12:28:26|4.3444
12:28:28|4.3445
12:28:29|4.3449
12:28:30|4.3436
12:28:31|4.3446
12:28:32|4.3446
12:28:33|4.3446
12:28:34|4.3446
12:28:35|4.3443
12:28:36|4.3443
12:28:37|4.3443
12:28:38|4.3452
12:28:39|4.3451
12:28:40|4.3453
12:28:41|4.3453
12:28:42|4.3454
12:28:43|4.3452
12:28:44|4.3442
12:28:45|4.343
12:28:46|4.3443
12:28:47|4.3443
12:28:48|4.3454
12:28:49|4.3441
12:28:50|4.3467
12:28:51|4.346
12:28:52|4.3464
12:28:53|4.3465
12:28:54|4.3465
12:28:55|4.3461
12:28:56|4.3467
12:28:57|4.3467
12:28:58|4.3305
12:28:59|4.3316
12:29:00|4.3346
12:29:02|4.3359
12:29:02|4.3368
12:29:03|4.3369
12:29:04|4.3368
12:29:05|4.3336
12:29:07|4.3229
12:29:07|4.3215
12:29:08|4.3215
12:29:09|4.3222
12:29:11|4.3209
12:29:11|4.3212
12:29:12|4.3212
12:29:13|4.3212
12:29:15|4.3212
12:29:15|4.3214
12:29:16|4.3253
12:29:17|4.3223
12:29:18|4.3191
12:29:20|4.3188
12:29:20|4.3185
12:29:22|4.3177
12:29:22|4.3181
12:29:23|4.3182
12:29:24|4.3202
12:29:25|4.3202
12:29:27|4.3207
12:29:28|4.321
12:29:29|4.321
12:29:30|4.3198
12:29:31|4.3195
12:29:33|4.3198
12:29:33|4.3201
12:29:35|4.3157
12:29:36|4.3148
12:29:38|4.3143
12:29:39|4.3146
12:29:39|4.3146
12:29:40|4.3135
12:29:42|4.3137
12:29:43|4.3153
12:29:44|4.3158
12:29:44|4.3158
12:29:46|4.316
12:29:46|4.3157
12:29:47|4.316
12:29:49|4.316
12:29:50|4.3166
12:29:51|4.3183
12:29:52|4.3187
12:29:53|4.319
12:29:54|4.3228
12:29:55|4.3228
12:29:56|4.3215
12:29:57|4.3213
12:29:58|4.3232
12:29:59|4.3228
12:30:00|4.3229
12:30:01|4.323
12:30:02|4.3223
12:30:03|4.323
12:30:04|4.3224
12:30:05|4.3234
12:30:06|4.3234
12:30:07|4.3234
12:30:08|4.3235
12:30:09|4.3241
12:30:10|4.3247
12:30:11|4.3237
12:30:12|4.3237
12:30:13|4.3233
12:30:14|4.3233
12:30:15|4.3234
12:30:16|4.3234
12:30:17|4.3251
12:30:18|4.3253
12:30:19|4.3256
12:30:20|4.3265
12:30:21|4.3273
12:30:22|4.3263
12:30:23|4.325
12:30:24|4.3257
12:30:25|4.3247
12:30:26|4.3238
12:30:27|4.3239
12:30:28|4.3242
12:30:30|4.3265
12:30:31|4.3242
12:30:33|4.3242
12:30:34|4.3241
12:30:34|4.324
12:30:35|4.324
12:30:37|4.3251
12:30:37|4.3265
12:30:39|4.3265
12:30:40|4.328
12:30:41|4.3283
12:30:43|4.3267
12:30:43|4.3272
12:30:44|4.3272
12:30:45|4.3283
12:30:47|4.3285
12:30:48|4.3255
12:30:49|4.3256
12:30:50|4.3256
12:30:51|4.3256
12:30:52|4.3253
12:30:53|4.3275
12:30:54|4.3261
12:30:55|4.326
12:30:56|4.3258
12:30:57|4.3258
12:30:58|4.3258
12:31:00|4.3256
12:31:00|4.3236
12:31:01|4.3247
12:31:03|4.3251
12:31:04|4.3251
12:31:04|4.3216
12:31:06|4.3209
12:31:06|4.3209
12:31:07|4.3209
12:31:08|4.3212
12:31:09|4.3212
12:31:10|4.3217
12:31:11|4.3217
12:31:13|4.3217
12:31:14|4.3217
12:31:14|4.3226
12:31:15|4.3226
12:31:17|4.3224
12:31:17|4.3231
12:31:18|4.3231
12:31:20|4.3231
12:31:21|4.3226
12:31:21|4.3209
12:31:22|4.3209
12:31:23|4.3209
12:31:25|4.3215
12:31:26|4.3231
12:31:26|4.3231
12:31:28|4.3231
12:31:28|4.3249
12:31:30|4.3246
12:31:30|4.3246
12:31:33|4.3248
12:31:34|4.32
12:31:35|4.3207
12:31:35|4.3194
12:31:36|4.3194
12:31:37|4.3198
12:31:38|4.3172
12:31:39|4.3176
12:31:40|4.3161
12:31:41|4.3167
12:31:43|4.3177
12:31:44|4.3169
12:31:44|4.3172
12:31:46|4.3172
12:31:46|4.3179
12:31:47|4.3185
12:31:48|4.3187
12:31:50|4.319
12:31:50|4.3194
12:31:51|4.3186
12:31:52|4.3156
12:31:54|4.3159
12:31:54|4.3165
12:31:55|4.3168
12:31:56|4.3183
12:31:57|4.3189
12:31:59|4.3189
12:31:59|4.317
12:32:00|4.317
12:32:02|4.3163
12:32:02|4.316
12:32:04|4.3166
12:32:05|4.3163
12:32:06|4.3167
12:32:07|4.3179
12:32:08|4.3199
12:32:10|4.3202
12:32:10|4.3196
12:32:11|4.3205
12:32:12|4.3206
12:32:13|4.321
12:32:14|4.3214
12:32:15|4.3217
12:32:16|4.3206
12:32:17|4.3206
12:32:18|4.3213
12:32:19|4.3222
12:32:20|4.3222
12:32:22|4.3205
12:32:23|4.3192
12:32:23|4.3191
12:32:24|4.3198
12:32:25|4.3202
12:32:26|4.3202
12:32:27|4.321
12:32:29|4.3215
12:32:29|4.3215
12:32:30|4.3215
12:32:31|4.3215
12:32:32|4.3226
12:32:33|4.323
12:32:34|4.3231
12:32:36|4.3231
12:32:37|4.3231
12:32:38|4.3231
12:32:38|4.3223
12:32:39|4.3227
12:32:41|4.3222
12:32:42|4.3228
12:32:43|4.3248
12:32:44|4.325
12:32:44|4.325
12:32:45|4.325
12:32:47|4.3244
12:32:48|4.3254
12:32:48|4.3258
12:32:50|4.3252
12:32:50|4.324
12:32:51|4.3257
12:32:52|4.3254
12:32:53|4.3254
12:32:55|4.3256
12:32:55|4.3259
12:32:57|4.3262
12:32:58|4.3257
12:32:59|4.3254
12:32:59|4.3254
12:33:02|4.3246
12:33:03|4.3244
12:33:03|4.3244
12:33:05|4.3213
12:33:05|4.3213
12:33:06|4.322
12:33:07|4.3209
12:33:09|4.3208
12:33:09|4.3208
12:33:11|4.3232
12:33:12|4.3232
12:33:12|4.3228
12:33:13|4.3228
12:33:15|4.3234
12:33:16|4.3235
12:33:17|4.323
12:33:18|4.3234
12:33:19|4.3234
12:33:19|4.3234
12:33:21|4.3234
12:33:21|4.3234
12:33:22|4.3231
12:33:24|4.3235
12:33:25|4.3235
12:33:26|4.3241
12:33:26|4.3246
12:33:28|4.3246
12:33:29|4.3246
12:33:29|4.3246
12:33:31|4.3257
12:33:31|4.3257
12:33:33|4.3282
12:33:35|4.3298
12:33:36|4.329
12:33:37|4.329
12:33:38|4.3287
12:33:39|4.3278
12:33:40|4.3281
12:33:41|4.3281
12:33:42|4.3273
12:33:43|4.3285
12:33:44|4.3284
12:33:45|4.329
12:33:46|4.329
12:33:48|4.3296
12:33:48|4.3296
12:33:49|4.3296
12:33:50|4.3311
12:33:51|4.33
12:33:53|4.33
12:33:53|4.33
12:33:54|4.3311
12:33:56|4.3311
12:33:57|4.3304
12:33:58|4.3301
12:33:59|4.33
12:34:00|4.33
12:34:01|4.33
12:34:02|4.33
12:34:03|4.3308
12:34:04|4.3303
12:34:05|4.3303
12:34:07|4.3303
12:34:08|4.333
12:34:08|4.333
12:34:10|4.333
12:34:11|4.333
12:34:12|4.333
12:34:13|4.333
12:34:14|4.3354
12:34:16|4.3347
12:34:16|4.3339
12:34:17|4.3349
12:34:19|4.3349
12:34:20|4.3349
12:34:21|4.3337
12:34:22|4.335
12:34:23|4.3348
12:34:24|4.3336
12:34:25|4.335
12:34:26|4.3351
12:34:27|4.3351
12:34:28|4.3354
12:34:29|4.3354
12:34:30|4.3354
12:34:31|4.3354
12:34:32|4.3354
12:34:34|4.3344
12:34:34|4.3344
12:34:36|4.3344
12:34:36|4.3344
12:34:38|4.3347
12:34:39|4.3347
12:34:40|4.3359
12:34:41|4.3359
12:34:41|4.3357
12:34:42|4.3357
12:34:44|4.3357
12:34:45|4.3357
12:34:47|4.3357
12:34:47|4.3359
12:34:48|4.336
12:34:50|4.3394
12:34:51|4.3392
12:34:52|4.338
12:34:53|4.3373
12:34:54|4.3373
12:34:55|4.338
12:34:56|4.3381
12:34:57|4.3381
12:34:59|4.3381
12:34:59|4.3381
12:35:00|4.3381
12:35:02|4.3381
12:35:03|4.3381
12:35:04|4.3381
12:35:04|4.337
12:35:05|4.3367
12:35:07|4.337
12:35:08|4.337
12:35:09|4.337
12:35:10|4.3385
12:35:11|4.3385
12:35:12|4.3384
12:35:13|4.3389
12:35:14|4.3398
12:35:15|4.34
12:35:16|4.3406
12:35:17|4.3416
12:35:18|4.3416
12:35:19|4.3414
12:35:20|4.342
12:35:21|4.3418
12:35:22|4.3414
12:35:23|4.3414
12:35:24|4.341
12:35:25|4.342
12:35:26|4.3425
12:35:27|4.3425
12:35:28|4.3429
12:35:29|4.3419
12:35:30|4.3425
12:35:31|4.3429
12:35:32|4.3439
12:35:33|4.3441
12:35:34|4.3441
12:35:35|4.3444
12:35:36|4.3458
12:35:37|4.346
12:35:38|4.346
12:35:39|4.345
12:35:40|4.345
12:35:41|4.3453
12:35:42|4.3453
12:35:43|4.3422
12:35:44|4.3428
12:35:45|4.3435
12:35:47|4.3454
12:35:48|4.3454
12:35:49|4.3455
12:35:51|4.3431
12:35:52|4.3431
12:35:53|4.3422
12:35:54|4.3428
12:35:55|4.3408
12:35:55|4.3407
12:35:57|4.3407
12:35:58|4.3413
12:35:59|4.34
12:36:00|4.339
12:36:00|4.339
12:36:01|4.3396
12:36:03|4.3414
12:36:04|4.3427
12:36:05|4.3428
12:36:06|4.3428
12:36:07|4.3438
12:36:08|4.3438
12:36:09|4.344
12:36:11|4.3445
12:36:11|4.3446
12:36:13|4.3446
12:36:13|4.3445
12:36:14|4.3448
12:36:15|4.3452
12:36:16|4.3453
12:36:17|4.3467
12:36:18|4.3467
12:36:19|4.3448
12:36:20|4.3454
12:36:21|4.3454
12:36:23|4.345
12:36:23|4.3448
12:36:24|4.3448
12:36:25|4.3448
12:36:26|4.3454
12:36:27|4.3464
12:36:28|4.3469
12:36:29|4.3472
12:36:30|4.346
12:36:31|4.3466
12:36:32|4.3466
12:36:33|4.346
12:36:34|4.3461
12:36:35|4.3453
12:36:37|4.3456
12:36:37|4.346
12:36:38|4.3449
12:36:39|4.3457
12:36:40|4.346
12:36:41|4.3496
12:36:42|4.3492
12:36:43|4.3487
12:36:44|4.354
12:36:45|4.3536
12:36:46|4.3535
12:36:47|4.3536
12:36:49|4.3519
12:36:50|4.3491
12:36:51|4.3497
12:36:52|4.3501
12:36:53|4.3501
12:36:54|4.3495
12:36:55|4.3492
12:36:56|4.3487
12:36:57|4.349
12:36:59|4.3495
12:36:59|4.3489
12:37:01|4.3489
12:37:01|4.3485
12:37:03|4.3483
12:37:04|4.3493
12:37:04|4.3492
12:37:05|4.3456
12:37:06|4.346
12:37:08|4.3462
12:37:08|4.3462
12:37:10|4.3478
12:37:10|4.3488
12:37:12|4.3549
12:37:12|4.3549
12:37:14|4.354
12:37:14|4.354
12:37:16|4.3538
12:37:17|4.3551
12:37:17|4.3542
12:37:18|4.3515
12:37:20|4.3515
12:37:20|4.3496
12:37:21|4.3511
12:37:23|4.3515
12:37:23|4.3508
12:37:24|4.3495
12:37:25|4.3473
12:37:27|4.3472
12:37:27|4.3482
12:37:28|4.3482
12:37:29|4.3493
12:37:30|4.3488
12:37:32|4.3489
12:37:33|4.3491
12:37:34|4.3491
12:37:35|4.3501
12:37:36|4.3505
12:37:37|4.3513
12:37:38|4.3515
12:37:39|4.3523
12:37:40|4.3534
12:37:41|4.3534
12:37:42|4.3545
12:37:43|4.3545
12:37:44|4.3538
12:37:45|4.3548
12:37:47|4.3548
12:37:48|4.354
12:37:49|4.3553
12:37:50|4.3544
12:37:52|4.3554
12:37:53|4.3558
12:37:54|4.3558
12:37:55|4.3559
12:37:56|4.3547
12:37:57|4.355
12:37:58|4.3532
12:37:59|4.3538
12:38:00|4.3539
12:38:01|4.3536
12:38:02|4.3528
12:38:03|4.3521
12:38:04|4.353
12:38:05|4.3537
12:38:06|4.3556
12:38:07|4.3558
12:38:08|4.3558
12:38:09|4.3554
12:38:10|4.357
12:38:11|4.3569
12:38:12|4.3554
12:38:13|4.3553
12:38:14|4.3555
12:38:15|4.3561
12:38:16|4.3569
12:38:17|4.3575
12:38:18|4.3578
12:38:19|4.3575
12:38:20|4.3572
12:38:21|4.3577
12:38:23|4.3576
12:38:23|4.3584
12:38:24|4.3584
12:38:25|4.3579
12:38:26|4.3568
12:38:27|4.3564
12:38:28|4.3565
12:38:29|4.3569
12:38:30|4.3573
12:38:31|4.3571
12:38:32|4.3571
12:38:33|4.3571
12:38:34|4.357
12:38:35|4.3564
12:38:36|4.3561
12:38:37|4.3561
12:38:38|4.3567
12:38:39|4.3563
12:38:40|4.3564
12:38:41|4.3567
12:38:42|4.356
12:38:43|4.3553
12:38:44|4.3553
12:38:45|4.3569
12:38:46|4.3569
12:38:47|4.3571
12:38:48|4.3586
12:38:50|4.3599
12:38:51|4.3582
12:38:52|4.358
12:38:52|4.359
12:38:54|4.3592
12:38:55|4.3585
12:38:56|4.3554
12:38:57|4.3569
12:38:58|4.3568
12:38:59|4.3571
12:39:00|4.3575
12:39:02|4.3575
12:39:02|4.3583
12:39:03|4.3584
12:39:04|4.3585
12:39:05|4.3584
12:39:06|4.3584
12:39:08|4.3591
12:39:09|4.3587
12:39:10|4.3586
12:39:11|4.3592
12:39:12|4.3595
12:39:13|4.359
12:39:14|4.3591
12:39:15|4.3597
12:39:16|4.3596
12:39:17|4.3599
12:39:19|4.36
12:39:20|4.3604
12:39:20|4.3603
12:39:21|4.3596
12:39:22|4.3596
12:39:23|4.3596
12:39:24|4.3597
12:39:25|4.3596
12:39:27|4.359
12:39:28|4.359
12:39:29|4.3589
12:39:29|4.3577
12:39:31|4.3583
12:39:31|4.3587
12:39:32|4.3589
12:39:34|4.3588
12:39:34|4.3582
12:39:35|4.3589
12:39:36|4.3583
12:39:37|4.3583
12:39:38|4.3583
12:39:39|4.3578
12:39:40|4.3578
12:39:41|4.3567
12:39:43|4.3566
12:39:44|4.3566
12:39:45|4.3568
12:39:46|4.3563
12:39:47|4.3554
12:39:48|4.3554
12:39:49|4.3531
12:39:50|4.3524
12:39:51|4.3528
12:39:53|4.3524
12:39:54|4.3524
12:39:55|4.3513
12:39:56|4.3502
12:39:57|4.3498
12:39:58|4.3506
12:39:59|4.3489
12:40:00|4.3483
12:40:01|4.3471
12:40:02|4.3472
12:40:03|4.3471
12:40:04|4.3472
12:40:05|4.3469
12:40:06|4.3451
12:40:07|4.3452
12:40:08|4.3466
12:40:09|4.3476
12:40:10|4.3453
12:40:11|4.3456
12:40:13|4.3462
12:40:13|4.3477
12:40:15|4.3478
12:40:16|4.3449
12:40:16|4.3451
12:40:17|4.3451
12:40:18|4.3458
12:40:19|4.3466
12:40:20|4.3452
12:40:22|4.3452
12:40:22|4.3451
12:40:23|4.345
12:40:24|4.3429
12:40:25|4.3442
12:40:26|4.346
12:40:27|4.3465
12:40:28|4.3465
12:40:29|4.347
12:40:30|4.347
12:40:32|4.3456
12:40:32|4.3466
12:40:33|4.347
12:40:34|4.3467
12:40:36|4.3467
12:40:36|4.3477
12:40:37|4.3477
12:40:38|4.3475
12:40:39|4.3471
12:40:41|4.3473
12:40:41|4.3492
12:40:43|4.3495
12:40:43|4.3519
12:40:44|4.3508
12:40:45|4.3548
12:40:46|4.3548
12:40:47|4.3541
12:40:49|4.3546
12:40:49|4.3538
12:40:51|4.3546
12:40:53|4.3531
12:40:54|4.3542
12:40:55|4.3547
12:40:55|4.3543
12:40:57|4.3546
12:40:57|4.3549
12:40:58|4.3549
12:41:00|4.353
12:41:00|4.3515
12:41:02|4.3502
12:41:03|4.3503
12:41:03|4.3516
12:41:04|4.3529
12:41:06|4.3529
12:41:07|4.3529
12:41:08|4.352
12:41:08|4.3522
12:41:10|4.353
12:41:11|4.353
12:41:11|4.3538
12:41:12|4.3531
12:41:13|4.3537
12:41:15|4.3531
12:41:16|4.3535
12:41:17|4.3562
12:41:18|4.3562
12:41:19|4.356
12:41:20|4.3553
12:41:21|4.3579
12:41:22|4.3572
12:41:23|4.3581
12:41:24|4.3599
12:41:25|4.3599
12:41:26|4.3598
12:41:27|4.3608
12:41:28|4.361
12:41:29|4.3624
12:41:30|4.363
12:41:31|4.3627
12:41:32|4.3636
12:41:33|4.3638
12:41:34|4.365
12:41:35|4.364
12:41:36|4.365
12:41:37|4.365
12:41:38|4.3646
12:41:39|4.3646
12:41:40|4.3642
12:41:41|4.3638
12:41:42|4.3642
12:41:43|4.364
12:41:44|4.364
12:41:45|4.3642
12:41:47|4.3624
12:41:48|4.3634
12:41:49|4.3639
12:41:50|4.363
12:41:51|4.363
12:41:53|4.3642
12:41:53|4.3649
12:41:54|4.3658
12:41:56|4.3673
12:41:57|4.3682
12:41:57|4.3681
12:41:59|4.3676
12:41:59|4.3684
12:42:01|4.3686
12:42:02|4.3697
12:42:03|4.3711
12:42:04|4.3707
12:42:05|4.3709
12:42:06|4.3708
12:42:07|4.3703
12:42:08|4.3703
12:42:09|4.3698
12:42:10|4.3698
12:42:12|4.3698
12:42:12|4.3697
12:42:14|4.3708
12:42:14|4.3701
12:42:15|4.3688
12:42:16|4.3694
12:42:17|4.3667
12:42:19|4.3668
12:42:20|4.3681
12:42:20|4.3675
12:42:21|4.3736
12:42:22|4.372
12:42:23|4.3724
12:42:24|4.3732
12:42:25|4.3732
12:42:26|4.3729
12:42:27|4.3733
12:42:28|4.3768
12:42:30|4.3796
12:42:30|4.3811
12:42:31|4.3814
12:42:32|4.3848
12:42:33|4.3847
12:42:34|4.3844
12:42:35|4.3844
12:42:36|4.3836
12:42:37|4.3823
12:42:39|4.3813
12:42:39|4.3822
12:42:41|4.3832
12:42:41|4.3854
12:42:42|4.3827
12:42:43|4.3826
12:42:44|4.3825
12:42:45|4.3828
12:42:46|4.3826
12:42:48|4.3858
12:42:48|4.3866
12:42:50|4.387
12:42:50|4.3876
12:42:52|4.3891
12:42:52|4.397
12:42:54|4.3965
12:42:55|4.4051
12:42:57|4.4235
12:42:59|4.4143
12:42:59|4.4123
12:43:01|4.4087
12:43:01|4.4105
12:43:03|4.4079
12:43:03|4.4073
12:43:04|4.4078
12:43:06|4.4148
12:43:07|4.4194
12:43:08|4.4208
12:43:09|4.4225
12:43:10|4.4226
12:43:11|4.4221
12:43:11|4.4202
12:43:12|4.4229
12:43:14|4.4221
12:43:14|4.4243
12:43:16|4.426
12:43:16|4.4229
12:43:18|4.4232
12:43:19|4.4235
12:43:20|4.4258
12:43:21|4.4258
12:43:22|4.4262
12:43:23|4.4307
12:43:24|4.4297
12:43:25|4.4274
12:43:26|4.4282
12:43:27|4.4268
12:43:29|4.4274
12:43:29|4.4232
12:43:30|4.4292
12:43:31|4.4301
12:43:32|4.4313
12:43:33|4.4326
12:43:34|4.4334
12:43:35|4.4352
12:43:36|4.4356
12:43:37|4.4361
12:43:38|4.4357
12:43:39|4.4366
12:43:40|4.436
12:43:42|4.432
12:43:42|4.4305
12:43:43|4.4306
12:43:44|4.4307
12:43:45|4.4276
12:43:47|4.425
12:43:47|4.4302
12:43:48|4.4348
12:43:49|4.4319
12:43:51|4.431
12:43:51|4.4314
12:43:52|4.4285
12:43:54|4.4255
12:43:56|4.4269
12:43:57|4.4261
12:43:58|4.4261
12:43:59|4.4282
12:43:59|4.4247
12:44:00|4.4226
12:44:02|4.4217
12:44:03|4.4201
12:44:04|4.4208
12:44:04|4.4225
12:44:06|4.4213
12:44:07|4.4212
12:44:09|4.4245
12:44:09|4.4234
12:44:10|4.4246
12:44:11|4.4237
12:44:13|4.4228
12:44:13|4.423
12:44:14|4.419
12:44:15|4.4204
12:44:16|4.421
12:44:18|4.421
12:44:19|4.4207
12:44:20|4.421
12:44:21|4.4225
12:44:21|4.4227
12:44:22|4.4227
12:44:23|4.4227
12:44:25|4.4208
12:44:25|4.4213
12:44:26|4.4223
12:44:27|4.4215
12:44:28|4.4231
12:44:29|4.4226
12:44:31|4.4213
12:44:32|4.4194
12:44:32|4.4197
12:44:33|4.4212
12:44:35|4.4209
12:44:35|4.4212
12:44:36|4.4216
12:44:37|4.422
12:44:38|4.4201
12:44:39|4.4186
12:44:40|4.4185
12:44:41|4.4178
12:44:42|4.4171
12:44:43|4.4159
12:44:45|4.4157
12:44:46|4.4154
12:44:46|4.4185
12:44:48|4.4171
12:44:49|4.4168
12:44:49|4.4158
12:44:51|4.415
12:44:51|4.4166
12:44:53|4.4129
12:44:54|4.4135
12:44:54|4.4114
12:44:56|4.411
12:44:57|4.4092
12:44:59|4.4082
12:45:00|4.4114
12:45:00|4.4092
12:45:02|4.4117
12:45:03|4.4115
12:45:03|4.4119
12:45:05|4.4149
12:45:06|4.4158
12:45:08|4.4182
12:45:08|4.4186
12:45:09|4.4159
12:45:11|4.4162
12:45:11|4.4184
12:45:13|4.4184
12:45:14|4.4182
12:45:15|4.4185
12:45:16|4.4182
12:45:17|4.4192
12:45:18|4.42
12:45:19|4.4186
12:45:20|4.4196
12:45:21|4.4166
12:45:22|4.4162
12:45:23|4.4176
12:45:24|4.4161
12:45:25|4.4154
12:45:26|4.4156
12:45:27|4.4141
12:45:28|4.4126
12:45:29|4.411
12:45:30|4.41
12:45:31|4.409
12:45:32|4.4087
12:45:33|4.4101
12:45:34|4.41
12:45:35|4.4093
12:45:36|4.4093
12:45:37|4.4096
12:45:38|4.4096
12:45:39|4.4093
12:45:40|4.4083
12:45:41|4.409
12:45:42|4.4093
12:45:43|4.4092
12:45:44|4.4085
12:45:46|4.4087
12:45:46|4.4087
12:45:47|4.4082
12:45:48|4.4082
12:45:49|4.4082
12:45:50|4.4085
12:45:51|4.4096
12:45:52|4.4094
12:45:53|4.4071
12:45:54|4.4066
12:45:55|4.4082
12:45:57|4.4082
12:45:58|4.4
12:45:59|4.4002
12:46:00|4.4032
12:46:02|4.403
12:46:02|4.4037
12:46:04|4.4032
12:46:05|4.4055
12:46:06|4.4091
12:46:07|4.4098
12:46:08|4.4101
12:46:09|4.4071
12:46:10|4.4082
12:46:11|4.4096
12:46:12|4.4096
12:46:13|4.4116
12:46:14|4.4092
12:46:15|4.4121
12:46:17|4.4121
12:46:18|4.4121
12:46:18|4.4121
12:46:19|4.4141
12:46:20|4.4157
12:46:22|4.4145
12:46:22|4.4151
12:46:24|4.4148
12:46:25|4.4165
12:46:26|4.4175
12:46:26|4.4186
12:46:28|4.4145
12:46:29|4.4146
12:46:29|4.4182
12:46:31|4.4185
12:46:32|4.4169
12:46:33|4.4149
12:46:34|4.4161
12:46:34|4.4187
12:46:35|4.4188
12:46:36|4.4172
12:46:37|4.4174
12:46:39|4.4156
12:46:40|4.416
12:46:40|4.4197
12:46:42|4.4186
12:46:42|4.4186
12:46:44|4.4197
12:46:45|4.417
12:46:45|4.417
12:46:47|4.4189
12:46:47|4.419
12:46:49|4.4205
12:46:50|4.4221
12:46:51|4.4221
12:46:52|4.4215
12:46:52|4.4216
12:46:53|4.4216
12:46:55|4.4221
12:46:55|4.4209
12:46:58|4.4226
12:46:59|4.4228
12:47:00|4.4221
12:47:01|4.4209
12:47:03|4.4203
12:47:04|4.4216
12:47:05|4.4217
12:47:05|4.4225
12:47:06|4.4231
12:47:07|4.4237
12:47:08|4.425
12:47:09|4.4277
12:47:10|4.4295
12:47:11|4.4299
12:47:12|4.4294
12:47:14|4.4333
12:47:14|4.4371
12:47:16|4.4429
12:47:16|4.4421
12:47:17|4.4409
12:47:18|4.4435
12:47:19|4.4427
12:47:20|4.4411
12:47:22|4.4409
12:47:23|4.4386
12:47:24|4.4378
12:47:24|4.4366
12:47:26|4.439
12:47:26|4.4394
12:47:28|4.4382
12:47:29|4.4361
12:47:30|4.4406
12:47:31|4.4405
12:47:31|4.4407
12:47:33|4.4409
12:47:33|4.4427
12:47:34|4.4446
12:47:35|4.4427
12:47:36|4.4425
12:47:37|4.4448
12:47:38|4.4429
12:47:39|4.4434
12:47:41|4.4449
12:47:42|4.4416
12:47:42|4.4439
12:47:45|4.4433
12:47:45|4.4436
12:47:46|4.446
12:47:47|4.4448
12:47:48|4.4466
12:47:49|4.4447
12:47:50|4.447
12:47:51|4.4479
12:47:53|4.4488
12:47:53|4.4474
12:47:54|4.4474
12:47:55|4.4483
12:47:56|4.4461
12:47:58|4.4492
12:48:00|4.4467
12:48:00|4.4424
12:48:01|4.4409
12:48:03|4.4411
12:48:03|4.4405
12:48:04|4.4375
12:48:06|4.4401
12:48:07|4.4467
12:48:07|4.45
12:48:09|4.4517
12:48:09|4.4526
12:48:10|4.4506
12:48:11|4.4517
12:48:13|4.4529
12:48:13|4.4507
12:48:14|4.45
12:48:16|4.4486
12:48:17|4.4466
12:48:18|4.4453
12:48:19|4.4495
12:48:20|4.4482
12:48:21|4.4488
12:48:21|4.4496
12:48:23|4.4496
12:48:24|4.4482
12:48:24|4.4481
12:48:26|4.4483
12:48:26|4.447
12:48:28|4.4467
12:48:29|4.4469
12:48:30|4.4473
12:48:30|4.4467
12:48:31|4.445
12:48:33|4.4467
12:48:34|4.4444
12:48:35|4.446
12:48:35|4.444
12:48:37|4.4468
12:48:38|4.4464
12:48:39|4.4452
12:48:40|4.4447
12:48:41|4.443
12:48:42|4.4422
12:48:43|4.4413
12:48:44|4.442
12:48:45|4.442
12:48:46|4.4444
12:48:47|4.4445
12:48:48|4.4445
12:48:49|4.4438
12:48:50|4.4441
12:48:51|4.4444
12:48:52|4.4447
12:48:53|4.4447
12:48:54|4.4447
12:48:55|4.4442
12:48:56|4.4462
12:48:57|4.4462
12:48:58|4.447
12:49:00|4.4455
12:49:01|4.4431
12:49:02|4.4422
12:49:03|4.4413
12:49:04|4.4388
12:49:05|4.4388
12:49:06|4.4401
12:49:07|4.4426
12:49:08|4.4438
12:49:09|4.4424
12:49:10|4.442
12:49:11|4.4405
12:49:12|4.4416
12:49:13|4.4422
12:49:14|4.4422
12:49:15|4.4401
12:49:17|4.4396
12:49:17|4.4394
12:49:18|4.4406
12:49:20|4.4392
12:49:21|4.4384
12:49:21|4.441
12:49:23|4.4411
12:49:23|4.4408
12:49:25|4.4407
12:49:25|4.4407
12:49:26|4.4407
12:49:27|4.4407
12:49:29|4.4418
12:49:29|4.4406
12:49:30|4.4396
12:49:32|4.4398
12:49:32|4.4401
12:49:34|4.4401
12:49:34|4.4403
12:49:35|4.44
12:49:37|4.44
12:49:37|4.4381
12:49:38|4.4369
12:49:39|4.4366
12:49:40|4.4364
12:49:41|4.4362
12:49:42|4.4365
12:49:44|4.4365
12:49:45|4.4403
12:49:46|4.4425
12:49:47|4.441
12:49:47|4.4402
12:49:49|4.4403
12:49:50|4.4402
12:49:50|4.4394
12:49:51|4.4393
12:49:52|4.4393
12:49:54|4.438
12:49:55|4.438
12:49:56|4.4372
12:49:57|4.4384
12:49:58|4.4377
12:49:59|4.4387
12:50:01|4.4375
12:50:03|4.4338
12:50:04|4.4358
12:50:04|4.4381
12:50:06|4.439
12:50:06|4.4416
12:50:08|4.4406
12:50:08|4.4384
12:50:09|4.4394
12:50:10|4.44
12:50:11|4.438
12:50:13|4.4359
12:50:13|4.4379
12:50:14|4.4399
12:50:15|4.441
12:50:16|4.4425
12:50:17|4.4414
12:50:18|4.4375
12:50:20|4.4393
12:50:20|4.4352
12:50:22|4.4354
12:50:23|4.4354
12:50:23|4.436
12:50:24|4.436
12:50:25|4.436
12:50:26|4.4352
12:50:27|4.4349
12:50:29|4.4337
12:50:29|4.4334
12:50:31|4.434
12:50:32|4.4338
12:50:33|4.4379
12:50:34|4.4419
12:50:35|4.4414
12:50:36|4.4414
12:50:37|4.4425
12:50:38|4.4443
12:50:39|4.4447
12:50:40|4.4422
12:50:41|4.4429
12:50:42|4.4438
12:50:43|4.4449
12:50:44|4.4434
12:50:45|4.4433
12:50:46|4.4432
12:50:47|4.4417
12:50:48|4.4414
12:50:49|4.4415
12:50:50|4.4414
12:50:51|4.4425
12:50:52|4.4425
12:50:53|4.4425
12:50:54|4.4403
12:50:55|4.4399
12:50:57|4.4414
12:50:57|4.4414
12:50:58|4.4414
12:50:59|4.4412
12:51:00|4.4422
12:51:01|4.4424
12:51:02|4.4418
12:51:03|4.4414
12:51:04|4.4396
12:51:06|4.4394
12:51:07|4.4407
12:51:08|4.4411
12:51:09|4.4381
12:51:10|4.4391
12:51:11|4.4382
12:51:12|4.4383
12:51:13|4.442
12:51:14|4.4426
12:51:15|4.444
12:51:16|4.4433
12:51:17|4.4435
12:51:19|4.443
12:51:19|4.4418
12:51:21|4.4416
12:51:21|4.4407
12:51:22|4.441
12:51:23|4.4429
12:51:24|4.4442
12:51:25|4.443
12:51:26|4.4431
12:51:27|4.4442
12:51:28|4.4433
12:51:30|4.443
12:51:30|4.4431
12:51:31|4.4427
12:51:32|4.4408
12:51:33|4.4415
12:51:34|4.4442
12:51:35|4.4442
12:51:37|4.445
12:51:37|4.4457
12:51:38|4.4463
12:51:39|4.4463
12:51:41|4.4466
12:51:41|4.4469
12:51:42|4.4479
12:51:44|4.4479
12:51:45|4.4474
12:51:45|4.4487
12:51:46|4.4487
12:51:47|4.4488
12:51:48|4.4487
12:51:49|4.4489
12:51:50|4.4495
12:51:52|4.4499
12:51:53|4.4492
12:51:53|4.4476
12:51:54|4.4509
12:51:55|4.45
12:51:56|4.4506
12:51:57|4.4511
12:51:58|4.4502
12:51:59|4.4509
12:52:00|4.4503
12:52:02|4.4477
12:52:03|4.4452
12:52:04|4.4429
12:52:05|4.4411
12:52:07|4.4428
12:52:08|4.4426
12:52:09|4.4426
12:52:10|4.4421
12:52:10|4.4456
12:52:13|4.4456
12:52:13|4.4455
12:52:14|4.4452
12:52:16|4.4462
12:52:17|4.4466
12:52:18|4.4471
12:52:19|4.4473
12:52:19|4.4473
12:52:21|4.4471
12:52:21|4.4505
12:52:22|4.4526
12:52:23|4.4518
12:52:24|4.4553
12:52:26|4.4561
12:52:26|4.4583
12:52:27|4.4583
12:52:28|4.458
12:52:29|4.458
12:52:30|4.4583
12:52:31|4.4656
12:52:32|4.467
12:52:33|4.4695
12:52:35|4.47
12:52:35|4.4717
12:52:37|4.4699
12:52:38|4.4703
12:52:38|4.4735
12:52:39|4.4738
12:52:40|4.47
12:52:41|4.4679
12:52:42|4.4655
12:52:43|4.4649
12:52:44|4.4662
12:52:45|4.4686
12:52:46|4.4694
12:52:48|4.472
12:52:49|4.4688
12:52:50|4.4709
12:52:51|4.4686
12:52:51|4.4667
12:52:53|4.4644
12:52:54|4.4666
12:52:55|4.4629
12:52:56|4.465
12:52:57|4.4622
12:52:58|4.4637
12:52:59|4.462
12:53:00|4.4632
12:53:00|4.4607
12:53:01|4.454
12:53:03|4.4544
12:53:04|4.4543
12:53:05|4.4538
12:53:06|4.4573
12:53:08|4.4564
12:53:08|4.4541
12:53:09|4.4556
12:53:10|4.456
12:53:11|4.4601
12:53:13|4.4584
12:53:13|4.4581
12:53:15|4.458
12:53:15|4.4571
12:53:16|4.4571
12:53:17|4.4573
12:53:19|4.461
12:53:20|4.4617
12:53:20|4.4602
12:53:21|4.4614
12:53:23|4.4614
12:53:23|4.458
12:53:24|4.4567
12:53:26|4.4554
12:53:27|4.4552
12:53:28|4.4549
12:53:28|4.459
12:53:29|4.4565
12:53:31|4.4558
12:53:31|4.4559
12:53:32|4.4552
12:53:34|4.4546
12:53:35|4.4548
12:53:35|4.455
12:53:37|4.4542
12:53:38|4.4552
12:53:39|4.4547
12:53:40|4.4547
12:53:41|4.454
12:53:42|4.454
12:53:43|4.4535
12:53:44|4.4536
12:53:44|4.4533
12:53:45|4.4511
12:53:47|4.4511
12:53:48|4.4516
12:53:49|4.4507
12:53:49|4.4509
12:53:51|4.4509
12:53:52|4.4516
12:53:53|4.4517
12:53:54|4.4509
12:53:55|4.4509
12:53:55|4.4488
12:53:56|4.4484
12:53:57|4.4494
12:53:59|4.4505
12:53:59|4.4505
12:54:01|4.4516
12:54:02|4.4503
12:54:03|4.4483
12:54:05|4.448
12:54:06|4.4511
12:54:08|4.4521
12:54:09|4.4521
12:54:10|4.4539
12:54:11|4.4554
12:54:12|4.4571
12:54:13|4.4571
12:54:14|4.456
12:54:15|4.4561
12:54:16|4.4558
12:54:17|4.4558
12:54:19|4.4547
12:54:19|4.4543
12:54:20|4.4543
12:54:21|4.4519
12:54:22|4.4522
12:54:23|4.4517
12:54:24|4.454
12:54:26|4.4515
12:54:27|4.4532
12:54:28|4.4543
12:54:29|4.4539
12:54:30|4.4539
12:54:31|4.4539
12:54:32|4.4585
12:54:33|4.46
12:54:35|4.4599
12:54:35|4.4594
12:54:36|4.46
12:54:38|4.4578
12:54:39|4.4568
12:54:40|4.4571
12:54:40|4.4571
12:54:41|4.4567
12:54:43|4.4562
12:54:43|4.4559
12:54:44|4.4531
12:54:46|4.4542
12:54:46|4.4546
12:54:47|4.4544
12:54:48|4.4547
12:54:49|4.4562
12:54:51|4.4551
12:54:52|4.454
12:54:53|4.4546
12:54:54|4.454
12:54:55|4.454
12:54:56|4.4532
12:54:57|4.453
12:54:58|4.4526
12:54:59|4.4526
12:55:00|4.4524
12:55:01|4.4515
12:55:02|4.4508
12:55:03|4.4536
12:55:04|4.4529
12:55:05|4.4527
12:55:06|4.4519
12:55:07|4.4529
12:55:08|4.4562
12:55:10|4.4542
12:55:10|4.4553
12:55:12|4.4554
12:55:12|4.455
12:55:13|4.455
12:55:14|4.4542
12:55:15|4.4537
12:55:16|4.4531
12:55:18|4.457
12:55:19|4.4565
12:55:20|4.4561
12:55:21|4.456
12:55:22|4.4564
12:55:23|4.4562
12:55:24|4.4562
12:55:25|4.4562
12:55:26|4.456
12:55:27|4.4552
12:55:28|4.4577
12:55:29|4.4578
12:55:31|4.4569
12:55:32|4.456
12:55:33|4.4571
12:55:34|4.4571
12:55:35|4.4571
12:55:36|4.4571
12:55:37|4.4607
12:55:38|4.4607
12:55:40|4.4601
12:55:40|4.4589
12:55:41|4.459
12:55:43|4.4592
12:55:43|4.46
12:55:44|4.4593
12:55:45|4.4585
12:55:47|4.4578
12:55:47|4.4574
12:55:49|4.4586
12:55:50|4.46
12:55:50|4.4614
12:55:51|4.4626
12:55:53|4.4621
12:55:54|4.4621
12:55:54|4.4619
12:55:55|4.4611
12:55:56|4.4607
12:55:57|4.4591
12:55:59|4.4591
12:55:59|4.459
12:56:01|4.4573
12:56:01|4.4565
12:56:02|4.4543
12:56:04|4.4532
12:56:04|4.4532
12:56:05|4.4554
12:56:06|4.4566
12:56:08|4.4579
12:56:09|4.4579
12:56:11|4.4578
12:56:11|4.4576
12:56:13|4.4566
12:56:14|4.4569
12:56:14|4.4573
12:56:15|4.4578
12:56:17|4.4603
12:56:18|4.4604
12:56:19|4.461
12:56:20|4.4648
12:56:21|4.4644
12:56:22|4.4622
12:56:23|4.4621
12:56:24|4.462
12:56:25|4.4611
12:56:26|4.4611
12:56:27|4.4611
12:56:28|4.4611
12:56:29|4.4609
12:56:30|4.4613
12:56:31|4.4618
12:56:33|4.4618
12:56:33|4.4638
12:56:35|4.4638
12:56:35|4.4624
12:56:36|4.463
12:56:37|4.4646
12:56:38|4.4646
12:56:39|4.4647
12:56:40|4.4635
12:56:42|4.4636
12:56:42|4.4636
12:56:44|4.4636
12:56:45|4.462
12:56:45|4.4609
12:56:46|4.4612
12:56:47|4.4608
12:56:49|4.4608
12:56:50|4.4608
12:56:50|4.4597
12:56:51|4.4597
12:56:52|4.4596
12:56:53|4.4579
12:56:54|4.4601
12:56:56|4.4583
12:56:56|4.4572
12:56:57|4.4571
12:56:58|4.4576
12:57:00|4.4567
12:57:01|4.4568
12:57:01|4.4538
12:57:03|4.4542
12:57:03|4.4551
12:57:05|4.4549
12:57:06|4.461
12:57:07|4.4638
12:57:08|4.4631
12:57:09|4.4631
12:57:10|4.4667
12:57:12|4.4674
12:57:13|4.4671
12:57:13|4.4664
12:57:15|4.4671
12:57:16|4.467
12:57:17|4.4674
12:57:18|4.4695
12:57:19|4.4703
12:57:20|4.4703
12:57:22|4.4691
12:57:22|4.4692
12:57:24|4.469
12:57:24|4.4678
12:57:25|4.4673
12:57:26|4.4659
12:57:27|4.4671
12:57:28|4.4676
12:57:29|4.4677
12:57:30|4.4688
12:57:31|4.4683
12:57:32|4.4674
12:57:33|4.4676
12:57:34|4.4696
12:57:35|4.4691
12:57:36|4.4683
12:57:37|4.4673
12:57:39|4.4666
12:57:40|4.4673
12:57:40|4.4711
12:57:42|4.4713
12:57:43|4.4713
12:57:44|4.468
12:57:45|4.4693
12:57:46|4.4682
12:57:47|4.4663
12:57:48|4.4662
12:57:49|4.4671
12:57:50|4.4681
12:57:51|4.4673
12:57:52|4.4656
12:57:53|4.4667
12:57:54|4.4672
12:57:55|4.466
12:57:56|4.4656
12:57:57|4.4631
12:57:58|4.4641
12:57:59|4.4646
12:58:00|4.4646
12:58:01|4.4646
12:58:02|4.4619
12:58:03|4.4628
12:58:04|4.4627
12:58:05|4.4615
12:58:06|4.4633
12:58:08|4.4643
12:58:09|4.4643
12:58:11|4.4654
12:58:12|4.4654
12:58:13|4.465
12:58:14|4.4652
12:58:15|4.4659
12:58:16|4.4678
12:58:17|4.4721
12:58:18|4.4678
12:58:19|4.4724
12:58:20|4.475
12:58:21|4.475
12:58:22|4.4761
12:58:23|4.4756
12:58:24|4.4754
12:58:25|4.4772
12:58:26|4.4748
12:58:27|4.4734
12:58:28|4.4749
12:58:29|4.4723
12:58:30|4.472
12:58:31|4.4722
12:58:32|4.4721
12:58:33|4.4707
12:58:34|4.471
12:58:35|4.4711
12:58:37|4.4706
12:58:37|4.4691
12:58:38|4.4682
12:58:39|4.4688
12:58:40|4.4719
12:58:41|4.4719
12:58:43|4.4719
12:58:43|4.4722
12:58:44|4.4759
12:58:46|4.477
12:58:47|4.4768
12:58:48|4.4747
12:58:49|4.4747
12:58:50|4.474
12:58:51|4.473
12:58:52|4.4728
12:58:53|4.4728
12:58:54|4.4723
12:58:55|4.4717
12:58:56|4.472
12:58:57|4.4759
12:58:59|4.4776
12:58:59|4.4783
12:59:00|4.4753
12:59:02|4.4724
12:59:03|4.474
12:59:04|4.4719
12:59:05|4.4702
12:59:06|4.474
12:59:07|4.4746
12:59:08|4.4759
12:59:10|4.4743
12:59:10|4.4724
12:59:11|4.4717
12:59:13|4.471
12:59:14|4.471
12:59:15|4.4719
12:59:16|4.47
12:59:17|4.47
12:59:18|4.4711
12:59:19|4.4719
12:59:20|4.4714
12:59:21|4.4715
12:59:22|4.4715
12:59:23|4.4734
12:59:25|4.4728
12:59:25|4.473
12:59:26|4.4742
12:59:28|4.4742
12:59:28|4.475
12:59:29|4.4754
12:59:30|4.4754
12:59:32|4.4758
12:59:32|4.4762
12:59:34|4.4778
12:59:35|4.4744
12:59:35|4.4764
12:59:36|4.4778
12:59:38|4.4756
12:59:39|4.4778
12:59:39|4.4778
12:59:41|4.4784
12:59:41|4.4784
12:59:43|4.4772
12:59:44|4.4769
12:59:44|4.4764
12:59:45|4.4777
12:59:46|4.4764
12:59:48|4.4759
12:59:48|4.4763
12:59:49|4.4759
12:59:50|4.4773
12:59:52|4.4773
12:59:52|4.4771
12:59:53|4.4793
12:59:55|4.4751
12:59:56|4.4763
12:59:56|4.4765
12:59:58|4.4765
12:59:59|4.4766
13:00:00|4.4747
13:00:02|4.473
13:00:02|4.4715
13:00:03|4.4703
13:00:04|4.4701
13:00:05|4.4698
13:00:06|4.4697
13:00:07|4.4692
13:00:08|4.4661
13:00:09|4.4646
13:00:11|4.4676
13:00:12|4.467
13:00:13|4.468
13:00:14|4.468
13:00:15|4.4673
13:00:16|4.4671
13:00:17|4.4689
13:00:18|4.4698
13:00:19|4.4671
13:00:20|4.4675
13:00:21|4.4655
13:00:22|4.4614
13:00:23|4.46
13:00:24|4.46
13:00:25|4.4602
13:00:27|4.46
13:00:27|4.4588
13:00:28|4.454
13:00:30|4.4528
13:00:30|4.4528
13:00:31|4.4546
13:00:32|4.4515
13:00:34|4.4537
13:00:34|4.4548
13:00:35|4.4569
13:00:36|4.4566
13:00:38|4.4592
13:00:39|4.4594
13:00:39|4.4592
13:00:40|4.4572
13:00:41|4.4576
13:00:43|4.4618
13:00:44|4.4622
13:00:44|4.4653
13:00:46|4.4642
13:00:47|4.4629
13:00:48|4.4626
13:00:49|4.4617
13:00:50|4.4596
13:00:51|4.4574
13:00:53|4.456
13:00:53|4.4536
13:00:54|4.454
13:00:55|4.4518
13:00:56|4.4525
13:00:58|4.4534
13:00:58|4.4517
13:00:59|4.4509
13:01:00|4.4551
13:01:01|4.4539
13:01:02|4.4569
13:01:03|4.4551
13:01:04|4.4568
13:01:06|4.4551
13:01:06|4.4553
13:01:07|4.4539
13:01:08|4.4541
13:01:10|4.4536
13:01:12|4.4527
13:01:13|4.4584
13:01:13|4.4588
13:01:15|4.4588
13:01:16|4.461
13:01:17|4.4605
13:01:18|4.4601
13:01:19|4.4606
13:01:20|4.4606
13:01:21|4.4618
13:01:23|4.4637
13:01:24|4.4637
13:01:24|4.4636
13:01:25|4.4658
13:01:26|4.4661
13:01:27|4.4671
13:01:29|4.4668
13:01:29|4.4662
13:01:31|4.4662
13:01:31|4.4673
13:01:33|4.4656
13:01:33|4.4623
13:01:35|4.4603
13:01:35|4.4596
13:01:37|4.4592
13:01:37|4.461
13:01:38|4.4608
13:01:39|4.4596
13:01:40|4.4596
13:01:41|4.4598
13:01:42|4.4599
13:01:43|4.4568
13:01:44|4.4567
13:01:45|4.4571
13:01:46|4.4582
13:01:48|4.4592
13:01:48|4.4605
13:01:50|4.4596
13:01:50|4.4576
13:01:51|4.4574
13:01:52|4.4574
13:01:54|4.4576
13:01:55|4.4564
13:01:55|4.4568
13:01:56|4.4582
13:01:58|4.4602
13:01:59|4.4608
13:02:00|4.4582
13:02:01|4.4588
13:02:01|4.46
13:02:03|4.4639
13:02:04|4.4628
13:02:04|4.4628
13:02:06|4.4628
13:02:07|4.4625
13:02:08|4.463
13:02:08|4.4615
13:02:09|4.4618
13:02:11|4.4608
13:02:13|4.4582
13:02:14|4.4588
13:02:16|4.4609
13:02:17|4.462
13:02:18|4.461
13:02:19|4.4619
13:02:19|4.4583
13:02:20|4.4594
13:02:21|4.46
13:02:23|4.46
13:02:23|4.4594
13:02:25|4.4596
13:02:25|4.4608
13:02:27|4.4607
13:02:28|4.4608
13:02:28|4.4603
13:02:29|4.4602
13:02:30|4.4607
13:02:31|4.4607
13:02:33|4.4605
13:02:33|4.457
13:02:35|4.4582
13:02:36|4.4576
13:02:37|4.4581
13:02:37|4.4578
13:02:39|4.4578
13:02:40|4.4569
13:02:40|4.4562
13:02:41|4.4576
13:02:42|4.4563
13:02:44|4.4558
13:02:44|4.4606
13:02:45|4.4605
13:02:46|4.4627
13:02:48|4.4627
13:02:49|4.4616
13:02:50|4.462
13:02:51|4.4613
13:02:52|4.4619
13:02:53|4.4617
13:02:54|4.4609
13:02:55|4.4608
13:02:56|4.4609
13:02:57|4.4609
13:02:58|4.4601
13:02:59|4.4603
13:03:00|4.4603
13:03:01|4.4608
13:03:02|4.4616
13:03:03|4.4622
13:03:04|4.4619
13:03:05|4.4615
13:03:06|4.4618
13:03:07|4.4618
13:03:08|4.4597
13:03:09|4.4579
13:03:10|4.4573
13:03:11|4.4573
13:03:12|4.4573
13:03:13|4.457
13:03:14|4.4562
13:03:15|4.4568
13:03:17|4.4563
13:03:18|4.4523
13:03:19|4.452
13:03:20|4.45
13:03:21|4.4502
13:03:22|4.4501
13:03:23|4.4507
13:03:25|4.4512
13:03:26|4.4498
13:03:27|4.4491
13:03:28|4.4499
13:03:29|4.4499
13:03:29|4.4496
13:03:31|4.4495
13:03:32|4.448
13:03:32|4.4477
13:03:33|4.4476
13:03:35|4.448
13:03:36|4.448
13:03:37|4.4481
13:03:38|4.4415
13:03:39|4.4415
13:03:40|4.4365
13:03:41|4.4362
13:03:42|4.4384
13:03:43|4.4392
13:03:44|4.4389
13:03:45|4.44
13:03:46|4.4389
13:03:47|4.4388
13:03:48|4.4385
13:03:49|4.439
13:03:50|4.4332
13:03:51|4.4327
13:03:52|4.4352
13:03:53|4.4356
13:03:54|4.4365
13:03:55|4.4351
13:03:56|4.4359
13:03:57|4.4353
13:03:58|4.444
13:03:59|4.444
13:04:00|4.4446
13:04:01|4.4432
13:04:02|4.4439
13:04:03|4.441
13:04:04|4.441
13:04:05|4.4398
13:04:06|4.4333
13:04:07|4.4372
13:04:08|4.4375
13:04:09|4.4288
13:04:10|4.433
13:04:11|4.4401
13:04:12|4.4486
13:04:13|4.4485
13:04:15|4.447
13:04:16|4.4476
13:04:17|4.4479
13:04:17|4.4526
13:04:19|4.4566
13:04:19|4.4538
13:04:21|4.4547
13:04:22|4.4524
13:04:23|4.4546
13:04:24|4.457
13:04:25|4.4561
13:04:26|4.4536
13:04:27|4.4554
13:04:28|4.4592
13:04:29|4.4592
13:04:30|4.458
13:04:31|4.4577
13:04:32|4.4592
13:04:33|4.4592
13:04:34|4.4579
13:04:35|4.4596
13:04:36|4.4584
13:04:38|4.4588
13:04:39|4.4557
13:04:39|4.4564
13:04:41|4.4596
13:04:42|4.4598
13:04:43|4.4594
13:04:43|4.4546
13:04:44|4.4529
13:04:45|4.4517
13:04:46|4.4514
13:04:47|4.4492
13:04:49|4.4494
13:04:49|4.4381
13:04:50|4.4384
13:04:52|4.4389
13:04:52|4.4397
13:04:54|4.44
13:04:54|4.4396
13:04:55|4.4397
13:04:57|4.442
13:04:58|4.4427
13:04:59|4.4428
13:04:59|4.4428
13:05:02|4.4432
13:05:03|4.4435
13:05:03|4.441
13:05:04|4.4432
13:05:05|4.447
13:05:06|4.4464
13:05:07|4.4458
13:05:09|4.446
13:05:09|4.4437
13:05:10|4.4455
13:05:11|4.4459
13:05:13|4.4459
13:05:13|4.446
13:05:15|4.4489
13:05:17|4.4475
13:05:17|4.4469
13:05:19|4.4446
13:05:20|4.445
13:05:21|4.4458
13:05:22|4.4467
13:05:23|4.4462
13:05:23|4.4456
13:05:24|4.4452
13:05:25|4.4478
13:05:27|4.4491
13:05:27|4.4515
13:05:29|4.4516
13:05:30|4.4522
13:05:31|4.4506
13:05:32|4.4507
13:05:33|4.4479
13:05:34|4.4489
13:05:34|4.4488
13:05:36|4.4488
13:05:36|4.4495
13:05:38|4.4493
13:05:39|4.4487
13:05:40|4.4485
13:05:41|4.4419
13:05:42|4.4397
13:05:43|4.4407
13:05:45|4.4424
13:05:45|4.4447
13:05:46|4.4453
13:05:48|4.4458
13:05:48|4.4425
13:05:49|4.4428
13:05:50|4.4443
13:05:51|4.4435
13:05:52|4.4445
13:05:54|4.4433
13:05:55|4.4459
13:05:55|4.4459
13:05:56|4.4459
13:05:57|4.4466
13:05:58|4.4475
13:06:00|4.4488
13:06:01|4.4484
13:06:02|4.4463
13:06:03|4.4457
13:06:03|4.4448
13:06:06|4.446
13:06:06|4.4451
13:06:07|4.4516
13:06:08|4.4556
13:06:09|4.4575
13:06:10|4.456
13:06:11|4.4556
13:06:12|4.4544
13:06:13|4.454
13:06:14|4.4543
13:06:15|4.4548
13:06:17|4.4547
13:06:18|4.4533
13:06:20|4.4555
13:06:20|4.4546
13:06:22|4.4549
13:06:23|4.4539
13:06:24|4.4533
13:06:25|4.4542
13:06:26|4.4548
13:06:28|4.4552
13:06:28|4.4495
13:06:29|4.451
13:06:31|4.4408
13:06:32|4.4403
13:06:34|4.4438
13:06:35|4.4426
13:06:36|4.4402
13:06:36|4.443
13:06:37|4.4432
13:06:38|4.4435
13:06:39|4.4448
13:06:40|4.4461
13:06:41|4.446
13:06:42|4.4473
13:06:44|4.4469
13:06:44|4.4432
13:06:45|4.4437
13:06:46|4.4437
13:06:47|4.4434
13:06:48|4.4425
13:06:49|4.4426
13:06:50|4.4431
13:06:51|4.4431
13:06:52|4.4461
13:06:54|4.4476
13:06:54|4.4483
13:06:55|4.4495
13:06:56|4.4488
13:06:58|4.4495
13:06:59|4.4502
13:07:00|4.4508
13:07:00|4.4487
13:07:02|4.4495
13:07:03|4.4472
13:07:03|4.4479
13:07:04|4.4481
13:07:05|4.4345
13:07:07|4.4391
13:07:08|4.4355
13:07:08|4.4331
13:07:10|4.4357
13:07:11|4.4356
13:07:11|4.4346
13:07:12|4.4328
13:07:13|4.4339
13:07:15|4.4351
13:07:16|4.4373
13:07:18|4.4375
13:07:18|4.4359
13:07:19|4.4437
13:07:20|4.4418
13:07:21|4.4413
13:07:22|4.4409
13:07:23|4.4415
13:07:24|4.4413
13:07:25|4.4419
13:07:27|4.4423
13:07:28|4.4413
13:07:28|4.4401
13:07:29|4.4413
13:07:30|4.439
13:07:32|4.4382
13:07:32|4.4361
13:07:33|4.4299
13:07:34|4.4296
13:07:36|4.4315
13:07:36|4.4318
13:07:37|4.4294
13:07:38|4.4215
13:07:40|4.4221
13:07:40|4.4212
13:07:42|4.4207
13:07:43|4.4221
13:07:44|4.4098
13:07:44|4.4137
13:07:45|4.411
13:07:47|4.4121
13:07:48|4.4106
13:07:49|4.4067
13:07:50|4.4099
13:07:51|4.4094
13:07:52|4.4098
13:07:53|4.4098
13:07:54|4.4119
13:07:55|4.413
13:07:56|4.4137
13:07:57|4.413
13:07:58|4.4129
13:07:59|4.413
13:08:00|4.4129
13:08:01|4.4128
13:08:02|4.4152
13:08:03|4.4154
13:08:04|4.4146
13:08:05|4.4136
13:08:06|4.4142
13:08:07|4.4146
13:08:08|4.4131
13:08:09|4.4128
13:08:10|4.411
13:08:11|4.4124
13:08:12|4.4126
13:08:14|4.4121
13:08:14|4.412
13:08:15|4.413
13:08:16|4.4133
13:08:18|4.4133
13:08:19|4.4125
13:08:20|4.4126
13:08:21|4.4126
13:08:22|4.4147
13:08:24|4.415
13:08:25|4.414
13:08:26|4.4132
13:08:27|4.4115
13:08:27|4.4121
13:08:30|4.4099
13:08:31|4.4103
13:08:32|4.4103
13:08:33|4.4094
13:08:35|4.4093
13:08:35|4.4098
13:08:36|4.4102
13:08:37|4.4077
13:08:38|4.409
13:08:39|4.408
13:08:41|4.4086
13:08:41|4.409
13:08:43|4.4102
13:08:43|4.4105
13:08:44|4.4097
13:08:45|4.4096
13:08:46|4.409
13:08:47|4.4094
13:08:49|4.412
13:08:49|4.4109
13:08:50|4.4119
13:08:52|4.4106
13:08:52|4.4122
13:08:53|4.4121
13:08:55|4.4132
13:08:55|4.414
13:08:57|4.4141
13:08:58|4.4141
13:08:58|4.414
13:09:00|4.4135
13:09:01|4.4137
13:09:02|4.4141
13:09:03|4.4142
13:09:04|4.4142
13:09:05|4.4142
13:09:06|4.4162
13:09:07|4.4162
13:09:08|4.4106
13:09:09|4.4106
13:09:10|4.4099
13:09:11|4.4104
13:09:12|4.41
13:09:13|4.4112
13:09:14|4.4116
13:09:15|4.412
13:09:16|4.412
13:09:17|4.4121
13:09:18|4.413
13:09:20|4.413
13:09:21|4.4136
13:09:22|4.4133
13:09:23|4.4134
13:09:25|4.4099
13:09:26|4.4103
13:09:27|4.4102
13:09:28|4.408
13:09:28|4.4079
13:09:29|4.4073
13:09:30|4.4073
13:09:32|4.4082
13:09:32|4.4082
13:09:33|4.4079
13:09:35|4.4068
13:09:36|4.4081
13:09:37|4.4072
13:09:37|4.4082
13:09:39|4.4079
13:09:40|4.413
13:09:41|4.4135
13:09:42|4.4135
13:09:42|4.4128
13:09:43|4.4112
13:09:44|4.4092
13:09:45|4.4086
13:09:46|4.4086
13:09:48|4.4091
13:09:48|4.4081
13:09:50|4.4077
13:09:51|4.4077
13:09:52|4.4077
13:09:53|4.408
13:09:54|4.4073
13:09:55|4.4077
13:09:56|4.4074
13:09:57|4.4073
13:09:57|4.4092
13:09:58|4.4092
13:09:59|4.4092
13:10:01|4.41
13:10:01|4.4082
13:10:03|4.4083
13:10:04|4.4076
13:10:04|4.4093
13:10:06|4.4089
13:10:07|4.4082
13:10:08|4.4081
13:10:09|4.4082
13:10:09|4.4085
13:10:10|4.4102
13:10:11|4.4109
13:10:13|4.4097
13:10:13|4.4087
13:10:15|4.4087
13:10:15|4.4093
13:10:17|4.4106
13:10:18|4.4106
13:10:19|4.4094
13:10:21|4.41
13:10:22|4.4088
13:10:22|4.4079
13:10:24|4.4078
13:10:24|4.4059
13:10:25|4.4068
13:10:26|4.4086
13:10:27|4.4079
13:10:29|4.4085
13:10:29|4.405
13:10:31|4.4057
13:10:31|4.4057
13:10:32|4.4057
13:10:33|4.4057
13:10:34|4.4057
13:10:36|4.407
13:10:36|4.4059
13:10:38|4.4077
13:10:39|4.4077
13:10:40|4.4077
13:10:40|4.4074
13:10:42|4.4073
13:10:42|4.4065
13:10:43|4.4068
13:10:44|4.4066
13:10:46|4.4055
13:10:47|4.406
13:10:47|4.4038
13:10:48|4.4029
13:10:49|4.4024
13:10:51|4.4028
13:10:52|4.4022
13:10:52|4.4029
13:10:53|4.4024
13:10:54|4.4025
13:10:56|4.4025
13:10:57|4.4018
13:10:58|4.4024
13:10:59|4.403
13:11:00|4.4027
13:11:01|4.3939
13:11:02|4.3973
13:11:03|4.3965
13:11:04|4.3992
13:11:05|4.398
13:11:06|4.397
13:11:07|4.397
13:11:08|4.397
13:11:09|4.398
13:11:10|4.3952
13:11:11|4.3953
13:11:12|4.3952
13:11:13|4.3958
13:11:14|4.3984
13:11:15|4.3985
13:11:16|4.3982
13:11:17|4.3982
13:11:18|4.3982
13:11:19|4.3978
13:11:20|4.3971
13:11:22|4.3965
13:11:22|4.3969
13:11:24|4.3941
13:11:25|4.3946
13:11:26|4.3957
13:11:27|4.3946
13:11:28|4.394
13:11:29|4.394
13:11:30|4.3934
13:11:31|4.3955
13:11:32|4.3948
13:11:33|4.3948
13:11:34|4.3953
13:11:35|4.3919
13:11:36|4.3916
13:11:37|4.3926
13:11:38|4.3948
13:11:39|4.3946
13:11:40|4.3945
13:11:41|4.3945
13:11:42|4.3944
13:11:43|4.3923
13:11:45|4.3883
13:11:45|4.3904
13:11:46|4.3929
13:11:48|4.3941
13:11:49|4.3942
13:11:49|4.3942
13:11:51|4.3943
13:11:52|4.3945
13:11:52|4.3933
13:11:54|4.3929
13:11:55|4.3926
13:11:55|4.3946
13:11:57|4.3947
13:11:58|4.3946
13:11:59|4.3957
13:11:59|4.3937
13:12:01|4.3938
13:12:02|4.3919
13:12:03|4.3928
13:12:03|4.393
13:12:04|4.3923
13:12:06|4.3922
13:12:06|4.3922
13:12:07|4.3917
13:12:08|4.3927
13:12:09|4.3927
13:12:10|4.3927
13:12:11|4.3937
13:12:12|4.3934
13:12:14|4.3934
13:12:14|4.3937
13:12:16|4.3953
13:12:16|4.3964
13:12:18|4.3964
13:12:19|4.398
13:12:20|4.3978
13:12:21|4.3948
13:12:23|4.3934
13:12:23|4.3935
13:12:25|4.3935
13:12:26|4.3926
13:12:27|4.3944
13:12:28|4.3945
13:12:29|4.3946
13:12:30|4.3938
13:12:31|4.3947
13:12:32|4.3937
13:12:33|4.3933
13:12:34|4.3956
13:12:35|4.3947
13:12:36|4.3908
13:12:37|4.3914
13:12:38|4.3916
13:12:39|4.3942
13:12:40|4.3942
13:12:41|4.3936
13:12:42|4.3931
13:12:43|4.3933
13:12:44|4.3932
13:12:45|4.3933
13:12:46|4.3933
13:12:47|4.3933
13:12:48|4.3946
13:12:49|4.3945
13:12:50|4.3945
13:12:51|4.3945
13:12:52|4.3945
13:12:54|4.3945
13:12:54|4.3945
13:12:56|4.3947
13:12:56|4.3947
13:12:57|4.3937
13:12:59|4.3934
13:13:00|4.3934
13:13:01|4.3955
13:13:01|4.3929
13:13:03|4.3923
13:13:03|4.3935
13:13:05|4.3931
13:13:06|4.3931
13:13:06|4.3921
13:13:07|4.3929
13:13:08|4.3924
13:13:10|4.3924
13:13:11|4.3928
13:13:12|4.3931
13:13:13|4.3934
13:13:14|4.3946
13:13:15|4.3948
13:13:16|4.3937
13:13:16|4.3941
13:13:17|4.3947
13:13:18|4.3948
13:13:20|4.3948
13:13:21|4.3948
13:13:22|4.3958
13:13:23|4.3958
13:13:24|4.3958
13:13:25|4.3987
13:13:26|4.3987
13:13:27|4.3981
13:13:27|4.3977
13:13:29|4.3982
13:13:30|4.3991
13:13:31|4.3988
13:13:32|4.3996
13:13:33|4.3979
13:13:35|4.3955
13:13:36|4.3968
13:13:36|4.3964
13:13:37|4.3964
13:13:39|4.3977
13:13:40|4.3968
13:13:41|4.3969
13:13:41|4.3952
13:13:43|4.3936
13:13:44|4.3943
13:13:45|4.3932
13:13:46|4.3925
13:13:48|4.3934
13:13:48|4.3935
13:13:49|4.3939
13:13:51|4.3946
13:13:52|4.3948
13:13:52|4.3946
13:13:53|4.3955
13:13:54|4.3966
13:13:56|4.3968
13:13:56|4.3972
13:13:58|4.3968
13:13:58|4.3971
13:13:59|4.3974
13:14:00|4.3975
13:14:01|4.396
13:14:02|4.396
13:14:03|4.3996
13:14:04|4.3995
13:14:05|4.3995
13:14:07|4.3989
13:14:07|4.398
13:14:08|4.398
13:14:10|4.3979
13:14:11|4.3983
13:14:12|4.3983
13:14:12|4.3983
13:14:14|4.399
13:14:15|4.4011
13:14:15|4.3999
13:14:17|4.3999
13:14:18|4.4002
13:14:18|4.4
13:14:19|4.3981
13:14:20|4.3967
13:14:22|4.3984
13:14:23|4.3981
13:14:24|4.3981
13:14:26|4.3981
13:14:26|4.3982
13:14:27|4.3986
13:14:29|4.3992
13:14:30|4.3992
13:14:31|4.3997
13:14:32|4.3997
13:14:33|4.3981
13:14:34|4.3972
13:14:35|4.397
13:14:37|4.397
13:14:39|4.3966
13:14:39|4.3966
13:14:41|4.3957
13:14:41|4.3957
13:14:43|4.3958
13:14:44|4.3952
13:14:45|4.395
13:14:46|4.3956
13:14:47|4.3956
13:14:48|4.3934
13:14:49|4.3934
13:14:50|4.3943
13:14:51|4.3943
13:14:52|4.3953
13:14:54|4.3957
13:14:55|4.3932
13:14:55|4.3942
13:14:56|4.3942
13:14:58|4.3942
13:14:59|4.394
13:14:59|4.3941
13:15:00|4.3941
13:15:02|4.3922
13:15:02|4.3954
13:15:03|4.3956
13:15:04|4.3961
13:15:05|4.3969
13:15:06|4.3969
13:15:07|4.3961
13:15:08|4.3961
13:15:10|4.3961
13:15:10|4.3932
13:15:12|4.392
13:15:12|4.3927
13:15:13|4.393
13:15:15|4.3929
13:15:16|4.3929
13:15:16|4.3929
13:15:17|4.3929
13:15:19|4.3932
13:15:20|4.3953
13:15:21|4.3954
13:15:21|4.3949
13:15:22|4.3958
13:15:23|4.3958
13:15:24|4.3957
13:15:26|4.3945
13:15:26|4.3945
13:15:28|4.396
13:15:29|4.396
13:15:30|4.3968
13:15:31|4.3968
13:15:32|4.396
13:15:33|4.3941
13:15:33|4.3935
13:15:35|4.394
13:15:35|4.3943
13:15:38|4.3934
13:15:38|4.3934
13:15:39|4.3934
13:15:41|4.3946
13:15:41|4.3953
13:15:42|4.3953
13:15:44|4.3953
13:15:44|4.3953
13:15:46|4.3953
13:15:47|4.3945
13:15:47|4.3942
13:15:48|4.3934
13:15:49|4.3936
13:15:51|4.3935
13:15:51|4.3962
13:15:52|4.3975
13:15:53|4.3976
13:15:55|4.3972
13:15:55|4.397
13:15:56|4.397
13:15:57|4.397
13:15:59|4.3972
13:15:59|4.3965
13:16:00|4.3965
13:16:01|4.3959
13:16:02|4.3949
13:16:04|4.3933
13:16:05|4.3934
13:16:05|4.3933
13:16:06|4.3931
13:16:07|4.3922
13:16:09|4.3918
13:16:10|4.3917
13:16:11|4.3917
13:16:12|4.3918
13:16:13|4.392
13:16:14|4.392
13:16:15|4.387
13:16:17|4.3841
13:16:17|4.3838
13:16:19|4.3849
13:16:19|4.3851
13:16:20|4.3829
13:16:21|4.3825
13:16:23|4.3799
13:16:23|4.3787
13:16:25|4.3777
13:16:26|4.3775
13:16:26|4.3757
13:16:28|4.3766
13:16:28|4.3725
13:16:30|4.3716
13:16:31|4.3726
13:16:32|4.3751
13:16:33|4.3747
13:16:34|4.3756
13:16:35|4.3757
13:16:36|4.3757
13:16:38|4.3751
13:16:39|4.3723
13:16:40|4.3731
13:16:41|4.3723
13:16:42|4.3707
13:16:43|4.3703
13:16:44|4.3723
13:16:46|4.3733
13:16:47|4.3727
13:16:47|4.3727
13:16:48|4.3727
13:16:50|4.3732
13:16:51|4.3734
13:16:52|4.3738
13:16:53|4.3738
13:16:53|4.3736
13:16:55|4.3764
13:16:56|4.3764
13:16:57|4.3767
13:16:57|4.3777
13:17:00|4.3788
13:17:00|4.379
13:17:02|4.3789
13:17:02|4.3799
13:17:04|4.3791
13:17:04|4.3799
13:17:05|4.3815
13:17:06|4.3821
13:17:07|4.3852
13:17:08|4.3851
13:17:10|4.3848
13:17:10|4.384
13:17:11|4.3855
13:17:12|4.3854
13:17:13|4.379
13:17:14|4.3808
13:17:16|4.3817
13:17:16|4.3817
13:17:18|4.3816
13:17:18|4.3825
13:17:20|4.3809
13:17:20|4.3805
13:17:22|4.3805
13:17:22|4.3822
13:17:23|4.3832
13:17:25|4.3833
13:17:25|4.3832
13:17:27|4.3829
13:17:28|4.3832
13:17:28|4.3836
13:17:29|4.386
13:17:30|4.3882
13:17:31|4.3877
13:17:32|4.385
13:17:34|4.3851
13:17:34|4.3851
13:17:36|4.3819
13:17:37|4.381
13:17:38|4.382
13:17:39|4.3789
13:17:40|4.3784
13:17:41|4.3826
13:17:42|4.3826
13:17:43|4.3826
13:17:44|4.3826
13:17:46|4.3822
13:17:46|4.3811
13:17:47|4.3811
13:17:48|4.3814
13:17:50|4.3812
13:17:50|4.3814
13:17:52|4.3873
13:17:52|4.385
13:17:54|4.3895
13:17:55|4.3896
13:17:56|4.3918
13:17:57|4.3906
13:17:58|4.3946
13:17:59|4.395
13:18:00|4.3975
13:18:01|4.3966
13:18:02|4.3976
13:18:03|4.3919
13:18:04|4.3922
13:18:05|4.3918
13:18:06|4.3906
13:18:07|4.3899
13:18:08|4.3887
13:18:09|4.389
13:18:10|4.389
13:18:11|4.3908
13:18:12|4.3911
13:18:13|4.3911
13:18:14|4.3911
13:18:16|4.3911
13:18:16|4.3908
13:18:17|4.3911
13:18:18|4.3921
13:18:19|4.3915
13:18:20|4.3911
13:18:21|4.3911
13:18:22|4.3902
13:18:24|4.3913
13:18:25|4.3929
13:18:26|4.3929
13:18:26|4.3929
13:18:28|4.3929
13:18:28|4.3929
13:18:30|4.3926
13:18:30|4.3926
13:18:32|4.3908
13:18:32|4.3908
13:18:34|4.3928
13:18:35|4.3928
13:18:36|4.3929
13:18:37|4.3927
13:18:37|4.3927
13:18:39|4.393
13:18:40|4.3934
13:18:42|4.3923
13:18:43|4.39
13:18:44|4.3895
13:18:45|4.3893
13:18:46|4.3898
13:18:47|4.39
13:18:48|4.39
13:18:49|4.3887
13:18:50|4.3887
13:18:51|4.3888
13:18:52|4.3888
13:18:53|4.3888
13:18:54|4.3886
13:18:55|4.3886
13:18:56|4.3886
13:18:57|4.3886
13:18:58|4.3876
13:18:59|4.3873
13:19:00|4.3867
13:19:01|4.3876
13:19:02|4.3876
13:19:03|4.3876
13:19:04|4.3884
13:19:05|4.3893
13:19:06|4.3892
13:19:07|4.3892
13:19:08|4.3893
13:19:09|4.3883
13:19:10|4.3883
13:19:11|4.3894
13:19:12|4.3904
13:19:13|4.3919
13:19:14|4.3909
13:19:16|4.39
13:19:16|4.39
13:19:18|4.3897
13:19:18|4.3897
13:19:19|4.3904
13:19:20|4.3904
13:19:21|4.39
13:19:22|4.387
13:19:23|4.3854
13:19:25|4.3854
13:19:25|4.3825
13:19:26|4.3828
13:19:27|4.3844
13:19:28|4.3834
13:19:29|4.3843
13:19:31|4.3843
13:19:32|4.3833
13:19:32|4.3848
13:19:33|4.3848
13:19:34|4.3852
13:19:36|4.3862
13:19:37|4.3862
13:19:37|4.3873
13:19:38|4.3864
13:19:39|4.386
13:19:41|4.385
13:19:42|4.3851
13:19:43|4.3851
13:19:44|4.3851
13:19:45|4.3851
13:19:47|4.3856
13:19:47|4.3843
13:19:48|4.3846
13:19:50|4.3849
13:19:50|4.3849
13:19:51|4.386
13:19:52|4.3855
13:19:53|4.3855
13:19:54|4.385
13:19:56|4.3852
13:19:58|4.3856
13:19:58|4.3842
13:19:59|4.3838
13:20:00|4.3834
13:20:02|4.3824
13:20:03|4.3815
13:20:03|4.3813
13:20:05|4.3813
13:20:06|4.3813
13:20:07|4.3803
13:20:08|4.3791
13:20:09|4.3815
13:20:10|4.382
13:20:11|4.382
13:20:12|4.3813
13:20:14|4.3799
13:20:14|4.3799
13:20:15|4.3813
13:20:16|4.382
13:20:18|4.382
13:20:19|4.3811
13:20:20|4.3809
13:20:21|4.3809
13:20:22|4.3802
13:20:23|4.3802
13:20:24|4.3802
13:20:25|4.3803
13:20:26|4.3786
13:20:27|4.3786
13:20:28|4.3786
13:20:29|4.3789
13:20:31|4.3789
13:20:32|4.3788
13:20:33|4.3809
13:20:34|4.3809
13:20:35|4.3808
13:20:36|4.3802
13:20:37|4.3809
13:20:38|4.3809
13:20:39|4.3811
13:20:41|4.3813
13:20:42|4.3829
13:20:43|4.3837
13:20:44|4.3863
13:20:46|4.3896
13:20:46|4.3881
13:20:47|4.3892
13:20:48|4.3896
13:20:49|4.3891
13:20:50|4.3891
13:20:52|4.3904
13:20:53|4.3932
13:20:53|4.3938
13:20:55|4.3934
13:20:56|4.3934
13:20:57|4.3941
13:20:59|4.394
13:21:00|4.394
13:21:00|4.394
13:21:01|4.393
13:21:02|4.3934
13:21:03|4.3943
13:21:04|4.3937
13:21:05|4.3939
13:21:06|4.3947
13:21:08|4.3945
13:21:08|4.3938
13:21:10|4.3908
13:21:11|4.3906
13:21:12|4.392
13:21:13|4.392
13:21:14|4.394
13:21:15|4.3938
13:21:16|4.3932
13:21:17|4.3944
13:21:18|4.3944
13:21:19|4.3951
13:21:20|4.3961
13:21:21|4.3946
13:21:22|4.3939
13:21:23|4.395
13:21:24|4.3953
13:21:25|4.3953
13:21:26|4.3953
13:21:27|4.3954
13:21:28|4.3946
13:21:29|4.3952
13:21:30|4.3958
13:21:31|4.3958
13:21:32|4.3954
13:21:34|4.3961
13:21:34|4.3965
13:21:35|4.3965
13:21:37|4.3938
13:21:38|4.3936
13:21:39|4.3926
13:21:40|4.3925
13:21:41|4.393
13:21:42|4.3936
13:21:43|4.3918
13:21:44|4.3918
13:21:45|4.3931
13:21:46|4.3926
13:21:47|4.3918
13:21:48|4.3917
13:21:49|4.3921
13:21:50|4.392
13:21:51|4.3908
13:21:52|4.391
13:21:53|4.391
13:21:54|4.3908
13:21:55|4.3912
13:21:56|4.391
13:21:57|4.391
13:21:58|4.391
13:21:59|4.3916
13:22:00|4.3917
13:22:01|4.3917
13:22:02|4.3918
13:22:03|4.3946
13:22:04|4.3943
13:22:05|4.3944
13:22:06|4.3924
13:22:07|4.3921
13:22:09|4.3917
13:22:09|4.3928
13:22:10|4.3928
13:22:12|4.3917
13:22:12|4.3902
13:22:13|4.3902
13:22:15|4.3909
13:22:16|4.3906
13:22:16|4.3911
13:22:18|4.3908
13:22:18|4.3908
13:22:20|4.3912
13:22:21|4.3908
13:22:22|4.3908
13:22:23|4.3908
13:22:24|4.3924
13:22:25|4.393
13:22:25|4.393
13:22:27|4.3945
13:22:27|4.3946
13:22:28|4.3917
13:22:30|4.3914
13:22:30|4.3901
13:22:32|4.3901
13:22:33|4.3901
13:22:34|4.3901
13:22:35|4.3901
13:22:37|4.3918
13:22:38|4.3947
13:22:38|4.3943
13:22:40|4.3946
13:22:40|4.3946
13:22:42|4.3939
13:22:43|4.3922
13:22:44|4.3911
13:22:44|4.3911
13:22:45|4.3902
13:22:47|4.3901
13:22:48|4.39
13:22:49|4.39
13:22:50|4.3927
13:22:51|4.3936
13:22:53|4.3931
13:22:54|4.3926
13:22:54|4.3918
13:22:56|4.392
13:22:56|4.3911
13:22:57|4.3914
13:22:58|4.3902
13:22:59|4.39
13:23:00|4.39
13:23:01|4.39
13:23:02|4.39
13:23:03|4.3881
13:23:04|4.3882
13:23:06|4.3878
13:23:07|4.387
13:23:08|4.3857
13:23:09|4.3859
13:23:09|4.3856
13:23:10|4.3814
13:23:11|4.3816
13:23:13|4.3809
13:23:14|4.3809
13:23:14|4.3816
13:23:15|4.3829
13:23:17|4.3821
13:23:17|4.3806
13:23:18|4.3808
13:23:20|4.3828
13:23:20|4.383
13:23:21|4.383
13:23:22|4.383
13:23:23|4.383
13:23:24|4.3816
13:23:26|4.3829
13:23:26|4.3844
13:23:27|4.3863
13:23:28|4.3858
13:23:29|4.3858
13:23:30|4.3858
13:23:31|4.385
13:23:33|4.3859
13:23:34|4.386
13:23:36|4.3868
13:23:37|4.3868
13:23:38|4.3868
13:23:39|4.3859
13:23:40|4.3843
13:23:41|4.3848
13:23:42|4.3841
13:23:43|4.3841
13:23:44|4.3841
13:23:45|4.3841
13:23:47|4.3837
13:23:47|4.3837
13:23:48|4.383
13:23:50|4.383
13:23:50|4.383
13:23:52|4.3814
13:23:52|4.3814
13:23:53|4.3816
13:23:54|4.3815
13:23:55|4.3805
13:23:56|4.3805
13:23:58|4.3805
13:23:58|4.38
13:23:59|4.3806
13:24:00|4.38
13:24:01|4.3788
13:24:03|4.3781
13:24:03|4.3789
13:24:05|4.3816
13:24:06|4.3828
13:24:06|4.3828
13:24:08|4.3827
13:24:08|4.3827
13:24:10|4.3827
13:24:10|4.3836
13:24:11|4.3842
13:24:13|4.3823
13:24:14|4.3823
13:24:15|4.3828
13:24:15|4.3827
13:24:17|4.3827
13:24:18|4.3841
13:24:18|4.3841
13:24:20|4.3841
13:24:20|4.3867
13:24:22|4.3872
13:24:22|4.3872
13:24:24|4.3872
13:24:24|4.3846
13:24:26|4.3846
13:24:26|4.3843
13:24:28|4.3823
13:24:28|4.3823
13:24:30|4.3823
13:24:31|4.3827
13:24:32|4.3825
13:24:33|4.3826
13:24:34|4.3825
13:24:36|4.3824
13:24:37|4.3823
13:24:37|4.3818
13:24:38|4.3811
13:24:39|4.3825
13:24:40|4.3832
13:24:41|4.3832
13:24:42|4.3833
13:24:44|4.3832
13:24:45|4.3843
13:24:45|4.3843
13:24:47|4.3856
13:24:48|4.3861
13:24:49|4.386
13:24:50|4.386
13:24:51|4.3859
13:24:52|4.386
13:24:53|4.3861
13:24:54|4.3861
13:24:55|4.3862
13:24:56|4.3892
13:24:57|4.3894
13:24:58|4.3906
13:24:59|4.3905
13:25:00|4.3906
13:25:01|4.391
13:25:02|4.3932
13:25:03|4.3945
13:25:04|4.3899
13:25:05|4.3909
13:25:06|4.39
13:25:07|4.3916
13:25:08|4.3925
13:25:09|4.3924
13:25:10|4.3924
13:25:11|4.3932
13:25:12|4.3943
13:25:13|4.395
13:25:14|4.395
13:25:16|4.3943
13:25:16|4.3976
13:25:17|4.3983
13:25:18|4.3989
13:25:19|4.3998
13:25:21|4.4003
13:25:21|4.4009
13:25:22|4.4018
13:25:23|4.4036
13:25:25|4.4024
13:25:25|4.4036
13:25:26|4.4029
13:25:27|4.4034
13:25:28|4.4032
13:25:29|4.404
13:25:30|4.4043
13:25:31|4.4034
13:25:32|4.405
13:25:33|4.405
13:25:36|4.4049
13:25:37|4.4072
13:25:37|4.4086
13:25:39|4.4096
13:25:39|4.41
13:25:40|4.4116
13:25:42|4.4102
13:25:42|4.4064
13:25:43|4.4051
13:25:44|4.4038
13:25:46|4.4023
13:25:46|4.4018
13:25:47|4.4033
13:25:49|4.4033
13:25:50|4.4027
13:25:50|4.401
13:25:51|4.4028
13:25:53|4.4021
13:25:53|4.4
13:25:54|4.4007
13:25:56|4.4008
13:25:56|4.4008
13:25:57|4.4026
13:25:58|4.4021
13:25:59|4.4036
13:26:00|4.403
13:26:01|4.4046
13:26:02|4.406
13:26:04|4.406
13:26:04|4.406
13:26:05|4.4083
13:26:06|4.4095
13:26:07|4.41
13:26:08|4.4095
13:26:10|4.4079
13:26:10|4.4069
13:26:11|4.4084
13:26:12|4.4085
13:26:13|4.4078
13:26:14|4.4079
13:26:15|4.4079
13:26:16|4.4067
13:26:17|4.4064
13:26:18|4.4064
13:26:19|4.4063
13:26:20|4.4046
13:26:22|4.4025
13:26:22|4.4024
13:26:23|4.4008
13:26:24|4.4015
13:26:26|4.4021
13:26:27|4.4021
13:26:27|4.4019
13:26:29|4.4012
13:26:29|4.3948
13:26:31|4.3945
13:26:32|4.3931
13:26:33|4.3901
13:26:34|4.3923
13:26:35|4.3914
13:26:36|4.3942
13:26:37|4.3946
13:26:39|4.3958
13:26:40|4.3959
13:26:42|4.3958
13:26:42|4.3956
13:26:44|4.3934
13:26:45|4.3925
13:26:45|4.3903
13:26:46|4.3897
13:26:47|4.3897
13:26:49|4.3897
13:26:50|4.3902
13:26:50|4.3902
13:26:52|4.3902
13:26:53|4.3903
13:26:54|4.3896
13:26:55|4.3908
13:26:56|4.3908
13:26:56|4.391
13:26:57|4.391
13:26:58|4.391
13:26:59|4.3976
13:27:01|4.3955
13:27:02|4.3955
13:27:02|4.3963
13:27:04|4.3983
13:27:04|4.4007
13:27:05|4.4015
13:27:07|4.4021
13:27:07|4.4
13:27:09|4.3993
13:27:10|4.3988
13:27:11|4.3974
13:27:12|4.3974
13:27:12|4.3944
13:27:14|4.3939
13:27:15|4.394
13:27:16|4.3944
13:27:17|4.3959
13:27:18|4.3959
13:27:19|4.3981
13:27:20|4.3989
13:27:21|4.3992
13:27:22|4.3974
13:27:23|4.3971
13:27:24|4.3971
13:27:25|4.3982
13:27:26|4.3986
13:27:27|4.4005
13:27:28|4.4004
13:27:29|4.4002
13:27:30|4.4001
13:27:31|4.3973
13:27:32|4.3985
13:27:33|4.4003
13:27:34|4.4
13:27:35|4.4
13:27:36|4.4007
13:27:37|4.4006
13:27:39|4.4006
13:27:39|4.4033
13:27:41|4.4034
13:27:42|4.4032
13:27:42|4.4032
13:27:44|4.4032
13:27:44|4.4035
13:27:46|4.4034
13:27:47|4.4031
13:27:47|4.4042
13:27:49|4.4032
13:27:50|4.4045
13:27:51|4.4032
13:27:52|4.4033
13:27:53|4.4033
13:27:54|4.4033
13:27:56|4.4021
13:27:56|4.4014
13:27:57|4.4016
13:27:58|4.4026
13:27:59|4.403
13:28:00|4.4026
13:28:01|4.4019
13:28:02|4.401
13:28:03|4.4002
13:28:04|4.4002
13:28:05|4.4002
13:28:06|4.4
13:28:07|4.3993
13:28:08|4.3988
13:28:09|4.3994
13:28:10|4.3993
13:28:11|4.4002
13:28:12|4.4009
13:28:14|4.4005
13:28:14|4.4026
13:28:15|4.4028
13:28:16|4.4032
13:28:17|4.3994
13:28:18|4.4006
13:28:20|4.4026
13:28:20|4.404
13:28:22|4.4061
13:28:22|4.4066
13:28:23|4.4083
13:28:24|4.4094
13:28:25|4.4084
13:28:26|4.4082
13:28:27|4.4078
13:28:28|4.4072
13:28:29|4.4073
13:28:30|4.4067
13:28:31|4.4056
13:28:32|4.4052
13:28:33|4.4054
13:28:35|4.4053
13:28:35|4.4054
13:28:37|4.4059
13:28:38|4.4063
13:28:38|4.4062
13:28:40|4.405
13:28:41|4.4056
13:28:42|4.4063
13:28:43|4.4059
13:28:44|4.408
13:28:45|4.4085
13:28:46|4.4067
13:28:47|4.4066
13:28:48|4.4151
13:28:49|4.4152
13:28:50|4.4186
13:28:51|4.4196
13:28:52|4.4182
13:28:53|4.4174
13:28:55|4.4183
13:28:55|4.4167
13:28:57|4.4183
13:28:57|4.4169
13:29:00|4.4205
13:29:00|4.4174
13:29:01|4.4159
13:29:03|4.4138
13:29:03|4.4131
13:29:05|4.4155
13:29:06|4.4198
13:29:06|4.4188
13:29:08|4.4212
13:29:08|4.4208
13:29:10|4.4187
13:29:11|4.4202
13:29:12|4.4199
13:29:13|4.4202
13:29:14|4.421
13:29:15|4.4206
13:29:16|4.4206
13:29:17|4.4205
13:29:18|4.4271
13:29:19|4.4272
13:29:20|4.4283
13:29:21|4.4324
13:29:22|4.4314
13:29:23|4.431
13:29:24|4.4314
13:29:25|4.4314
13:29:26|4.4284
13:29:27|4.4291
13:29:28|4.43
13:29:29|4.4355
13:29:30|4.4344
13:29:31|4.4343
13:29:32|4.4348
13:29:33|4.4349
13:29:34|4.4335
13:29:35|4.4329
13:29:36|4.4314
13:29:37|4.4331
13:29:38|4.4331
13:29:40|4.4332
13:29:41|4.4314
13:29:42|4.4308
13:29:43|4.4291
13:29:44|4.4275
13:29:45|4.4275
13:29:46|4.428
13:29:47|4.4254
13:29:49|4.4254
13:29:49|4.4246
13:29:51|4.425
13:29:51|4.4255
13:29:53|4.4267
13:29:54|4.426
13:29:55|4.4298
13:29:56|4.4292
13:29:57|4.4303
13:29:58|4.4303
13:29:59|4.4319
13:30:00|4.4319
13:30:01|4.4326
13:30:03|4.4333
13:30:04|4.431
13:30:04|4.4314
13:30:06|4.4288
13:30:08|4.4294
13:30:08|4.4248
13:30:10|4.4238
13:30:10|4.4271
13:30:12|4.4245
13:30:12|4.4245
13:30:13|4.4251
13:30:14|4.4253
13:30:15|4.4254
13:30:16|4.4251
13:30:17|4.4232
13:30:18|4.4229
13:30:19|4.4227
13:30:20|4.4225
13:30:21|4.4195
13:30:22|4.4205
13:30:23|4.4227
13:30:25|4.4193
13:30:25|4.4186
13:30:26|4.4206
13:30:28|4.423
13:30:28|4.4232
13:30:29|4.4226
13:30:31|4.4239
13:30:31|4.4247
13:30:32|4.4226
13:30:33|4.4208
13:30:34|4.4208
13:30:35|4.4181
13:30:37|4.4176
13:30:37|4.4177
13:30:38|4.4195
13:30:40|4.419
13:30:41|4.419
13:30:43|4.4198
13:30:44|4.4167
13:30:44|4.4167
13:30:47|4.421
13:30:48|4.4191
13:30:48|4.4172
13:30:49|4.4166
13:30:50|4.4162
13:30:51|4.4164
13:30:53|4.4148
13:30:54|4.414
13:30:55|4.4125
13:30:56|4.4101
13:30:57|4.41
13:30:58|4.4098
13:30:59|4.4113
13:31:00|4.4126
13:31:01|4.4101
13:31:02|4.4094
13:31:03|4.4096
13:31:04|4.4088
13:31:06|4.4093
13:31:06|4.4085
13:31:08|4.4092
13:31:10|4.4073
13:31:11|4.4058
13:31:12|4.4047
13:31:13|4.4013
13:31:14|4.4019
13:31:15|4.4015
13:31:16|4.4028
13:31:17|4.4017
13:31:18|4.4023
13:31:19|4.3987
13:31:20|4.3993
13:31:21|4.4033
13:31:22|4.4034
13:31:23|4.4016
13:31:24|4.4013
13:31:25|4.4006
13:31:26|4.3995
13:31:27|4.3983
13:31:28|4.397
13:31:29|4.3969
13:31:30|4.3968
13:31:31|4.3968
13:31:32|4.3968
13:31:33|4.3983
13:31:34|4.3966
13:31:35|4.3966
13:31:36|4.3994
13:31:37|4.3992
13:31:39|4.3992
13:31:39|4.3974
13:31:40|4.3968
13:31:42|4.3959
13:31:43|4.3968
13:31:45|4.3974
13:31:45|4.3974
13:31:46|4.3974
13:31:47|4.3985
13:31:49|4.3999
13:31:49|4.4002
13:31:50|4.3997
13:31:52|4.3982
13:31:53|4.3982
13:31:53|4.3999
13:31:55|4.3986
13:31:56|4.3993
13:31:57|4.3993
13:31:58|4.3999
13:31:59|4.4
13:32:00|4.4005
13:32:01|4.4005
13:32:01|4.4043
13:32:02|4.4061
13:32:03|4.404
13:32:04|4.4032
13:32:06|4.4024
13:32:07|4.4
13:32:08|4.4008
13:32:09|4.4002
13:32:10|4.4002
13:32:11|4.3995
13:32:11|4.4038
13:32:12|4.4036
13:32:14|4.4001
13:32:14|4.4005
13:32:16|4.4038
13:32:16|4.4026
13:32:18|4.4019
13:32:19|4.4016
13:32:20|4.4021
13:32:21|4.4033
13:32:22|4.4024
13:32:23|4.4024
13:32:24|4.403
13:32:25|4.403
13:32:26|4.4038
13:32:27|4.4055
13:32:28|4.4055
13:32:29|4.4038
13:32:30|4.4034
13:32:31|4.4038
13:32:32|4.4048
13:32:33|4.4048
13:32:34|4.4042
13:32:35|4.4016
13:32:36|4.4016
13:32:37|4.4012
13:32:38|4.4
13:32:39|4.4005
13:32:40|4.4031
13:32:41|4.4031
13:32:42|4.3994
13:32:44|4.399
13:32:45|4.3993
13:32:45|4.4003
13:32:47|4.4003
13:32:48|4.4005
13:32:48|4.4008
13:32:50|4.4007
13:32:51|4.4002
13:32:52|4.4014
13:32:52|4.4001
13:32:54|4.3996
13:32:54|4.3996
13:32:55|4.3983
13:32:56|4.3982
13:32:58|4.3987
13:32:59|4.3987
13:32:59|4.3986
13:33:01|4.3977
13:33:02|4.3956
13:33:02|4.4005
13:33:04|4.4001
13:33:05|4.3976
13:33:07|4.3958
13:33:07|4.3941
13:33:08|4.393
13:33:09|4.3926
13:33:10|4.3926
13:33:11|4.3944
13:33:12|4.3938
13:33:13|4.39
13:33:14|4.3903
13:33:15|4.3891
13:33:16|4.3876
13:33:17|4.3862
13:33:19|4.387
13:33:19|4.3823
13:33:20|4.3822
13:33:21|4.3798
13:33:22|4.3795
13:33:23|4.381
13:33:24|4.3823
13:33:25|4.3813
13:33:26|4.3774
13:33:27|4.3768
13:33:29|4.3762
13:33:29|4.3772
13:33:30|4.3787
13:33:31|4.3757
13:33:33|4.3754
13:33:33|4.3773
13:33:34|4.3777
13:33:35|4.3777
13:33:36|4.375
13:33:38|4.3749
13:33:38|4.3749
13:33:39|4.3737
13:33:41|4.3726
13:33:42|4.3708
13:33:44|4.3695
13:33:44|4.3694
13:33:46|4.3694
13:33:47|4.3692
13:33:48|4.3689
13:33:48|4.366
13:33:49|4.3646
13:33:50|4.3669
13:33:52|4.3653
13:33:52|4.3652
13:33:54|4.3663
13:33:55|4.366
13:33:55|4.3658
13:33:57|4.3621
13:33:58|4.3642
13:33:58|4.3653
13:34:00|4.3691
13:34:01|4.3654
13:34:02|4.3654
13:34:03|4.3654
13:34:04|4.3643
13:34:06|4.3625
13:34:07|4.361
13:34:08|4.3598
13:34:09|4.3554
13:34:10|4.3557
13:34:11|4.3564
13:34:12|4.3591
13:34:13|4.3619
13:34:14|4.3601
13:34:15|4.3574
13:34:16|4.359
13:34:17|4.3586
13:34:18|4.3586
13:34:19|4.3616
13:34:20|4.3601
13:34:21|4.3585
13:34:23|4.3619
13:34:23|4.3637
13:34:24|4.3637
13:34:25|4.3643
13:34:26|4.3643
13:34:27|4.3633
13:34:28|4.3594
13:34:29|4.3612
13:34:30|4.3593
13:34:31|4.3588
13:34:32|4.3597
13:34:33|4.3594
13:34:34|4.358
13:34:35|4.357
13:34:36|4.3607
13:34:37|4.3616
13:34:38|4.3616
13:34:39|4.3648
13:34:40|4.3618
13:34:41|4.3616
13:34:42|4.3611
13:34:43|4.3625
13:34:44|4.36
13:34:46|4.3593
13:34:46|4.3591
13:34:47|4.3593
13:34:49|4.3578
13:34:50|4.3588
13:34:51|4.3584
13:34:52|4.3571
13:34:52|4.3578
13:34:53|4.3561
13:34:54|4.356
13:34:56|4.3564
13:34:56|4.356
13:34:57|4.3556
13:34:58|4.3556
13:35:00|4.3545
13:35:01|4.3547
13:35:01|4.3555
13:35:02|4.3558
13:35:04|4.3577
13:35:04|4.3576
13:35:05|4.3576
13:35:07|4.3565
13:35:08|4.3587
13:35:09|4.3577
13:35:10|4.3578
13:35:10|4.3565
13:35:12|4.3542
13:35:13|4.3542
13:35:14|4.3545
13:35:15|4.3545
13:35:15|4.3541
13:35:17|4.3542
13:35:17|4.3527
13:35:19|4.3526
13:35:20|4.3552
13:35:21|4.3541
13:35:23|4.3571
13:35:23|4.3587
13:35:24|4.3582
13:35:25|4.3581
13:35:26|4.3575
13:35:27|4.3562
13:35:29|4.3562
13:35:29|4.3577
13:35:30|4.3593
13:35:31|4.3593
13:35:32|4.3592
13:35:33|4.3592
13:35:34|4.3616
13:35:35|4.3579
13:35:36|4.3594
13:35:37|4.36
13:35:38|4.36
13:35:39|4.3612
13:35:41|4.3612
13:35:42|4.361
13:35:43|4.3606
13:35:44|4.3609
13:35:46|4.3633
13:35:46|4.3632
13:35:47|4.3616
13:35:48|4.3627
13:35:49|4.3627
13:35:50|4.3621
13:35:51|4.364
13:35:53|4.364
13:35:53|4.3641
13:35:55|4.3665
13:35:56|4.3687
13:35:57|4.3677
13:35:58|4.3671
13:35:58|4.366
13:36:01|4.3664
13:36:01|4.365
13:36:03|4.365
13:36:03|4.3658
13:36:04|4.3635
13:36:05|4.3621
13:36:06|4.3599
13:36:08|4.3589
13:36:08|4.3566
13:36:09|4.3552
13:36:10|4.3545
13:36:11|4.3541
13:36:12|4.3561
13:36:13|4.3552
13:36:14|4.3569
13:36:15|4.3581
13:36:16|4.3565
13:36:17|4.357
13:36:19|4.3586
13:36:19|4.3584
13:36:20|4.3591
13:36:21|4.3602
13:36:24|4.3607
13:36:25|4.3589
13:36:25|4.3597
13:36:26|4.3583
13:36:27|4.3588
13:36:29|4.3599
13:36:29|4.3594
13:36:30|4.3584
13:36:31|4.3584
13:36:32|4.3607
13:36:34|4.3606
13:36:34|4.3592
13:36:35|4.3592
13:36:36|4.3607
13:36:37|4.3603
13:36:39|4.3618
13:36:39|4.3632
13:36:40|4.3617
13:36:42|4.3621
13:36:42|4.3614
13:36:44|4.3622
13:36:45|4.3621
13:36:46|4.3601
13:36:48|4.36
13:36:48|4.3602
13:36:50|4.3593
13:36:51|4.3603
13:36:52|4.3603
13:36:54|4.3605
13:36:55|4.3603
13:36:55|4.3593
13:36:57|4.359
13:36:58|4.3601
13:36:59|4.3596
13:37:00|4.3646
13:37:01|4.3631
13:37:01|4.363
13:37:03|4.3626
13:37:04|4.3626
13:37:05|4.3626
13:37:06|4.3621
13:37:07|4.361
13:37:08|4.3607
13:37:09|4.3607
13:37:10|4.3591
13:37:11|4.3591
13:37:12|4.3591
13:37:13|4.3594
13:37:14|4.3598
13:37:15|4.3599
13:37:16|4.3624
13:37:17|4.3621
13:37:18|4.362
13:37:19|4.3623
13:37:20|4.3634
13:37:21|4.3626
13:37:22|4.3626
13:37:23|4.3626
13:37:24|4.3646
13:37:25|4.3658
13:37:26|4.3659
13:37:27|4.3666
13:37:29|4.3682
13:37:29|4.3689
13:37:30|4.3702
13:37:31|4.3719
13:37:32|4.3735
13:37:33|4.3753
13:37:34|4.3744
13:37:35|4.376
13:37:36|4.3735
13:37:37|4.3729
13:37:38|4.3722
13:37:39|4.3732
13:37:40|4.3724
13:37:42|4.3723
13:37:42|4.373
13:37:43|4.3691
13:37:45|4.3702
13:37:45|4.3702
13:37:47|4.3714
13:37:48|4.3716
13:37:50|4.373
13:37:51|4.3735
13:37:52|4.3738
13:37:53|4.375
13:37:54|4.3748
13:37:55|4.3753
13:37:57|4.3753
13:37:57|4.3738
13:38:01|4.3762
13:38:01|4.3789
13:38:02|4.38
13:38:04|4.3812
13:38:04|4.3806
13:38:05|4.3819
13:38:06|4.3812
13:38:08|4.38
13:38:08|4.38
13:38:09|4.3822
13:38:10|4.3819
13:38:11|4.3822
13:38:12|4.3819
13:38:13|4.3822
13:38:14|4.3807
13:38:15|4.3802
13:38:16|4.3803
13:38:17|4.3803
13:38:19|4.3801
13:38:19|4.3792
13:38:20|4.3792
13:38:21|4.3807
13:38:22|4.3808
13:38:24|4.3809
13:38:24|4.3809
13:38:26|4.3806
13:38:27|4.3807
13:38:28|4.3822
13:38:28|4.3818
13:38:30|4.3842
13:38:31|4.3838
13:38:32|4.383
13:38:32|4.3827
13:38:34|4.382
13:38:35|4.3908
13:38:36|4.3913
13:38:37|4.39
13:38:38|4.3907
13:38:39|4.3882
13:38:40|4.3876
13:38:41|4.3854
13:38:42|4.3851
13:38:43|4.3832
13:38:44|4.3834
13:38:45|4.3852
13:38:46|4.3852
13:38:47|4.3835
13:38:49|4.3838
13:38:49|4.3838
13:38:51|4.3879
13:38:52|4.3898
13:38:53|4.3894
13:38:54|4.3894
13:38:55|4.3894
13:38:56|4.3895
13:38:57|4.3897
13:38:58|4.3896
13:38:59|4.3883
13:39:00|4.3873
13:39:02|4.3869
13:39:02|4.3877
13:39:04|4.3873
13:39:05|4.3873
13:39:05|4.3871
13:39:06|4.3867
13:39:07|4.3867
13:39:08|4.3856
13:39:10|4.3838
13:39:10|4.3797
13:39:11|4.3811
13:39:13|4.381
13:39:14|4.3823
13:39:15|4.3825
13:39:16|4.3838
13:39:17|4.3862
13:39:18|4.3912
13:39:19|4.3882
13:39:20|4.3882
13:39:21|4.3895
13:39:22|4.3895
13:39:23|4.3901
13:39:24|4.3901
13:39:25|4.389
13:39:27|4.3894
13:39:27|4.389
13:39:28|4.3886
13:39:29|4.3884
13:39:30|4.3894
13:39:31|4.3894
13:39:32|4.3894
13:39:33|4.3894
13:39:34|4.3894
13:39:35|4.3915
13:39:36|4.3937
13:39:37|4.3924
13:39:38|4.392
13:39:39|4.3918
13:39:40|4.3918
13:39:41|4.3914
13:39:42|4.3922
13:39:43|4.3913
13:39:44|4.3908
13:39:45|4.3898
13:39:46|4.3898
13:39:47|4.3884
13:39:49|4.3897
13:39:51|4.3903
13:39:51|4.3902
13:39:53|4.3916
13:39:53|4.3926
13:39:54|4.3926
13:39:56|4.391
13:39:56|4.3906
13:39:58|4.3894
13:39:59|4.3895
13:40:01|4.3895
13:40:02|4.3915
13:40:03|4.3915
13:40:04|4.3915
13:40:05|4.3903
13:40:06|4.3892
13:40:07|4.3887
13:40:08|4.3887
13:40:09|4.3877
13:40:10|4.3876
13:40:11|4.3859
13:40:12|4.386
13:40:13|4.3868
13:40:14|4.3869
13:40:15|4.3869
13:40:16|4.3876
13:40:17|4.3874
13:40:18|4.3874
13:40:19|4.3874
13:40:20|4.3874
13:40:21|4.3851
13:40:22|4.3851
13:40:23|4.3842
13:40:24|4.3834
13:40:25|4.3834
13:40:26|4.3846
13:40:27|4.3846
13:40:28|4.385
13:40:29|4.3876
13:40:30|4.3884
13:40:31|4.3884
13:40:32|4.3892
13:40:33|4.3892
13:40:34|4.3883
13:40:35|4.3883
13:40:36|4.3896
13:40:37|4.3899
13:40:38|4.3899
13:40:40|4.392
13:40:41|4.3921
13:40:42|4.3904
13:40:43|4.3892
13:40:43|4.3863
13:40:45|4.3855
13:40:45|4.3855
13:40:46|4.3855
13:40:47|4.3851
13:40:49|4.3851
13:40:50|4.3867
13:40:51|4.3867
13:40:52|4.3855
13:40:53|4.3844
13:40:55|4.3841
13:40:56|4.3841
13:40:58|4.3843
13:40:59|4.3854
13:41:00|4.3861
13:41:00|4.3861
13:41:01|4.3855
13:41:02|4.3842
13:41:03|4.3834
13:41:04|4.3848
13:41:05|4.3841
13:41:06|4.3842
13:41:07|4.3826
13:41:09|4.3813
13:41:09|4.3792
13:41:11|4.3793
13:41:11|4.3806
13:41:12|4.3816
13:41:13|4.3838
13:41:15|4.3838
13:41:15|4.3837
13:41:16|4.384
13:41:17|4.3846
13:41:18|4.3826
13:41:20|4.3827
13:41:20|4.383
13:41:22|4.3842
13:41:22|4.385
13:41:23|4.385
13:41:24|4.3849
13:41:25|4.3838
13:41:27|4.385
13:41:28|4.385
13:41:28|4.385
13:41:30|4.385
13:41:30|4.3875
13:41:32|4.3883
13:41:33|4.3875
13:41:34|4.3871
13:41:35|4.3846
13:41:36|4.3846
13:41:37|4.382
13:41:37|4.3794
13:41:39|4.3799
13:41:40|4.381
13:41:41|4.3816
13:41:42|4.3808
13:41:43|4.3783
13:41:44|4.377
13:41:45|4.378
13:41:46|4.378
13:41:47|4.3784
13:41:47|4.3785
13:41:48|4.3787
13:41:49|4.3785
13:41:50|4.3779
13:41:54|4.3794
13:41:55|4.3761
13:41:56|4.3753
13:41:57|4.3767
13:41:57|4.3795
13:41:59|4.3798
13:41:59|4.381
13:42:00|4.3815
13:42:03|4.3788
13:42:03|4.3795
13:42:04|4.3772
13:42:06|4.3769
13:42:07|4.3758
13:42:07|4.3741
13:42:09|4.3723
13:42:10|4.3731
13:42:11|4.3743
13:42:12|4.3743
13:42:13|4.3743
13:42:14|4.3749
13:42:15|4.3767
13:42:16|4.3763
13:42:17|4.3751
13:42:18|4.3737
13:42:19|4.3751
13:42:20|4.3753
13:42:21|4.3748
13:42:22|4.3748
13:42:23|4.3767
13:42:24|4.3747
13:42:25|4.3737
13:42:26|4.3732
13:42:27|4.3744
13:42:28|4.3753
13:42:29|4.3725
13:42:30|4.3719
13:42:31|4.371
13:42:32|4.3724
13:42:33|4.3718
13:42:34|4.3715
13:42:35|4.3716
13:42:37|4.3699
13:42:37|4.3694
13:42:39|4.3714
13:42:40|4.3723
13:42:40|4.3714
13:42:41|4.3716
13:42:42|4.3726
13:42:43|4.3715
13:42:44|4.3715
13:42:46|4.3644
13:42:46|4.3612
13:42:47|4.3608
13:42:48|4.3617
13:42:49|4.3633
13:42:51|4.3636
13:42:52|4.3633
13:42:53|4.3633
13:42:55|4.364
13:42:55|4.3637
13:42:56|4.3595
13:42:58|4.359
13:42:59|4.358
13:43:00|4.3592
13:43:01|4.3575
13:43:02|4.357
13:43:03|4.3554
13:43:04|4.3556
13:43:05|4.3544
13:43:06|4.3544
13:43:07|4.3524
13:43:08|4.3522
13:43:09|4.352
13:43:10|4.3522
13:43:11|4.3534
13:43:12|4.3529
13:43:13|4.3482
13:43:14|4.3495
13:43:15|4.3471
13:43:16|4.3463
13:43:17|4.3455
13:43:18|4.3457
13:43:19|4.3471
13:43:20|4.3478
13:43:21|4.3472
13:43:22|4.3472
13:43:24|4.347
13:43:24|4.3477
13:43:25|4.3466
13:43:27|4.3472
13:43:27|4.3473
13:43:29|4.347
13:43:30|4.3481
13:43:31|4.3484
13:43:32|4.35
13:43:32|4.35
13:43:34|4.3515
13:43:35|4.3508
13:43:35|4.3531
13:43:37|4.3541
13:43:37|4.3525
13:43:39|4.3536
13:43:40|4.3546
13:43:40|4.3546
13:43:41|4.3561
13:43:43|4.3554
13:43:44|4.3555
13:43:45|4.3561
13:43:46|4.3569
13:43:47|4.3569
13:43:48|4.3573
13:43:49|4.3566
13:43:51|4.3566
13:43:52|4.3566
13:43:53|4.357
13:43:55|4.3556
13:43:56|4.3558
13:43:57|4.3558
13:43:58|4.3562
13:43:59|4.358
13:44:00|4.3571
13:44:02|4.3561
13:44:02|4.3561
13:44:03|4.3568
13:44:04|4.3575
13:44:05|4.358
13:44:06|4.356
13:44:07|4.3552
13:44:08|4.3538
13:44:10|4.3539
13:44:11|4.355
13:44:11|4.3563
13:44:13|4.3564
13:44:14|4.3536
13:44:14|4.3534
13:44:16|4.3529
13:44:17|4.3567
13:44:17|4.3558
13:44:18|4.3563
13:44:19|4.3546
13:44:20|4.3559
13:44:22|4.3544
13:44:22|4.3544
13:44:24|4.3561
13:44:25|4.3561
13:44:26|4.3563
13:44:27|4.3563
13:44:27|4.3554
13:44:29|4.3549
13:44:29|4.3545
13:44:30|4.3537
13:44:31|4.3528
13:44:33|4.3547
13:44:34|4.3536
13:44:34|4.3532
13:44:35|4.3538
13:44:37|4.3542
13:44:37|4.3544
13:44:39|4.3526
13:44:40|4.3536
13:44:40|4.3521
13:44:41|4.3517
13:44:43|4.351
13:44:44|4.3516
13:44:44|4.351
13:44:45|4.351
13:44:46|4.3491
13:44:47|4.3493
13:44:49|4.3514
13:44:50|4.3514
13:44:51|4.3502
13:44:52|4.3506
13:44:53|4.351
13:44:54|4.3503
13:44:55|4.351
13:44:56|4.3512
13:44:57|4.3544
13:44:58|4.3551
13:44:59|4.3536
13:45:01|4.353
13:45:02|4.3536
13:45:02|4.3544
13:45:04|4.3512
13:45:05|4.3569
13:45:06|4.3567
13:45:07|4.3568
13:45:08|4.3549
13:45:09|4.3534
13:45:10|4.3541
13:45:11|4.3558
13:45:12|4.3572
13:45:13|4.3559
13:45:14|4.358
13:45:15|4.3582
13:45:16|4.3586
13:45:17|4.3545
13:45:18|4.3543
13:45:19|4.3508
13:45:20|4.3539
13:45:21|4.3552
13:45:22|4.357
13:45:23|4.357
13:45:24|4.3578
13:45:25|4.3596
13:45:26|4.359
13:45:27|4.3621
13:45:28|4.3639
13:45:29|4.3626
13:45:30|4.3639
13:45:31|4.3676
13:45:32|4.3666
13:45:33|4.372
13:45:34|4.3748
13:45:35|4.3752
13:45:36|4.375
13:45:37|4.373
13:45:38|4.3733
13:45:39|4.3749
13:45:40|4.3749
13:45:41|4.3733
13:45:42|4.3733
13:45:43|4.3736
13:45:44|4.3763
13:45:45|4.3739
13:45:46|4.3742
13:45:47|4.3745
13:45:48|4.377
13:45:52|4.3758
13:45:53|4.3704
13:45:54|4.3684
13:45:54|4.3684
13:45:56|4.3673
13:45:56|4.3672
13:45:58|4.3654
13:45:59|4.3649
13:46:00|4.3656
13:46:01|4.3659
13:46:03|4.3666
13:46:04|4.3651
13:46:05|4.3634
13:46:05|4.3615
13:46:07|4.3591
13:46:07|4.359
13:46:09|4.3568
13:46:10|4.3558
13:46:11|4.3548
13:46:12|4.3548
13:46:13|4.3564
13:46:13|4.3569
13:46:15|4.3604
13:46:16|4.3627
13:46:17|4.3637
13:46:18|4.3648
13:46:19|4.367
13:46:19|4.37
13:46:21|4.3699
13:46:21|4.3648
13:46:23|4.3654
13:46:24|4.3669
13:46:25|4.3669
13:46:26|4.3677
13:46:26|4.3666
13:46:27|4.363
13:46:29|4.3629
13:46:31|4.3613
13:46:31|4.3615
13:46:32|4.3615
13:46:33|4.363
13:46:35|4.3628
13:46:35|4.364
13:46:37|4.3662
13:46:37|4.3668
13:46:38|4.3654
13:46:40|4.3648
13:46:41|4.3616
13:46:41|4.3623
13:46:42|4.3592
13:46:43|4.3579
13:46:44|4.3578
13:46:45|4.3578
13:46:46|4.3589
13:46:47|4.3589
13:46:48|4.3589
13:46:50|4.3552
13:46:50|4.356
13:46:51|4.3564
13:46:53|4.3564
13:46:53|4.3579
13:46:55|4.3594
13:46:56|4.3594
13:46:57|4.3611
13:46:58|4.3611
13:46:59|4.3629
13:47:00|4.3659
13:47:01|4.365
13:47:02|4.3634
13:47:04|4.3627
13:47:04|4.3619
13:47:06|4.3647
13:47:06|4.3629
13:47:07|4.362
13:47:09|4.3612
13:47:10|4.3612
13:47:10|4.3583
13:47:12|4.3585
13:47:12|4.3577
13:47:14|4.358
13:47:15|4.3584
13:47:16|4.3578
13:47:18|4.351
13:47:19|4.3521
13:47:19|4.3536
13:47:20|4.3545
13:47:21|4.3522
13:47:22|4.3516
13:47:23|4.3515
13:47:24|4.3514
13:47:25|4.3517
13:47:26|4.351
13:47:27|4.351
13:47:28|4.3519
13:47:30|4.3517
13:47:30|4.3509
13:47:31|4.3514
13:47:32|4.35
13:47:33|4.3486
13:47:35|4.3493
13:47:35|4.349
13:47:37|4.349
13:47:37|4.3481
13:47:38|4.3482
13:47:39|4.3481
13:47:40|4.3475
13:47:41|4.3462
13:47:42|4.3452
13:47:43|4.3452
13:47:44|4.346
13:47:45|4.3478
13:47:47|4.3454
13:47:47|4.3472
13:47:48|4.345
13:47:49|4.3464
13:47:51|4.3491
13:47:52|4.3491
13:47:53|4.3461
13:47:53|4.3461
13:47:55|4.3447
13:47:56|4.3458
13:47:57|4.3457
13:47:58|4.3473
13:47:59|4.3473
13:48:01|4.3461
13:48:02|4.3449
13:48:03|4.3473
13:48:04|4.3463
13:48:05|4.3513
13:48:06|4.3487
13:48:07|4.3461
13:48:08|4.3461
13:48:09|4.3441
13:48:10|4.3441
13:48:11|4.3411
13:48:12|4.3417
13:48:13|4.3418
13:48:14|4.3444
13:48:15|4.3438
13:48:16|4.3435
13:48:17|4.345
13:48:18|4.3451
13:48:19|4.3466
13:48:20|4.3445
13:48:21|4.344
13:48:22|4.3438
13:48:23|4.3438
13:48:24|4.3438
13:48:25|4.344
13:48:26|4.3461
13:48:27|4.3481
13:48:28|4.3466
13:48:29|4.3466
13:48:30|4.3481
13:48:31|4.3457
13:48:32|4.3464
13:48:33|4.3421
13:48:34|4.3419
13:48:35|4.3392
13:48:36|4.3392
13:48:37|4.3386
13:48:38|4.3392
13:48:39|4.3392
13:48:40|4.3388
13:48:41|4.3389
13:48:42|4.3391
13:48:43|4.3392
13:48:44|4.3382
13:48:45|4.339
13:48:46|4.3395
13:48:47|4.339
13:48:48|4.3376
13:48:49|4.3393
13:48:50|4.3397
13:48:51|4.3379
13:48:52|4.3378
13:48:53|4.3382
13:48:54|4.3385
13:48:55|4.3406
13:48:56|4.3435
13:48:58|4.3417
13:48:59|4.3437
13:49:00|4.3439
13:49:01|4.3461
13:49:02|4.3446
13:49:03|4.3458
13:49:04|4.3452
13:49:06|4.3462
13:49:07|4.3468
13:49:08|4.3455
13:49:08|4.3443
13:49:09|4.344
13:49:10|4.344
13:49:11|4.3469
13:49:12|4.3469
13:49:13|4.3473
13:49:14|4.3463
13:49:15|4.3449
13:49:16|4.3418
13:49:17|4.341
13:49:19|4.3422
13:49:19|4.3424
13:49:20|4.3429
13:49:21|4.3422
13:49:22|4.3409
13:49:23|4.3418
13:49:24|4.344
13:49:25|4.3419
13:49:26|4.3417
13:49:28|4.3417
13:49:28|4.3416
13:49:31|4.3422
13:49:32|4.3424
13:49:33|4.3419
13:49:34|4.3406
13:49:35|4.3406
13:49:36|4.34
13:49:37|4.3385
13:49:38|4.3388
13:49:39|4.3396
13:49:40|4.3407
13:49:41|4.3419
13:49:42|4.342
13:49:43|4.3379
13:49:44|4.3378
13:49:45|4.3376
13:49:46|4.3378
13:49:47|4.3378
13:49:48|4.3375
13:49:49|4.3379
13:49:51|4.3391
13:49:52|4.3404
13:49:52|4.3422
13:49:53|4.3446
13:49:54|4.3445
13:49:55|4.3467
13:49:56|4.3463
13:49:58|4.3458
13:49:59|4.347
13:50:01|4.3471
13:50:02|4.3465
13:50:02|4.346
13:50:04|4.346
13:50:05|4.346
13:50:05|4.3452
13:50:07|4.3444
13:50:07|4.3439
13:50:09|4.3436
13:50:10|4.3465
13:50:10|4.3477
13:50:12|4.3499
13:50:13|4.35
13:50:14|4.3492
13:50:14|4.35
13:50:16|4.3517
13:50:17|4.349
13:50:18|4.3492
13:50:19|4.3507
13:50:20|4.3523
13:50:21|4.3499
13:50:22|4.3506
13:50:23|4.3474
13:50:24|4.3455
13:50:26|4.3445
13:50:27|4.3434
13:50:28|4.3447
13:50:29|4.3435
13:50:30|4.3429
13:50:31|4.3422
13:50:32|4.3414
13:50:33|4.342
13:50:34|4.3418
13:50:35|4.3432
13:50:36|4.3444
13:50:38|4.3439
13:50:38|4.3441
13:50:39|4.3448
13:50:40|4.3433
13:50:41|4.3434
13:50:42|4.3434
13:50:43|4.3417
13:50:44|4.3426
13:50:45|4.3419
13:50:46|4.3419
13:50:47|4.3432
13:50:48|4.3424
13:50:49|4.3435
13:50:51|4.3437
13:50:51|4.3428
13:50:52|4.3409
13:50:54|4.3409
13:50:54|4.3409
13:50:56|4.3414
13:50:56|4.3431
13:50:57|4.3431
13:50:58|4.343
13:50:59|4.3432
13:51:01|4.3432
13:51:01|4.3428
13:51:03|4.3428
13:51:04|4.3419
13:51:06|4.3411
13:51:07|4.3412
13:51:08|4.3401
13:51:09|4.3406
13:51:10|4.3403
13:51:10|4.3403
13:51:11|4.3395
13:51:12|4.3399
13:51:14|4.3383
13:51:15|4.3375
13:51:16|4.3394
13:51:17|4.3398
13:51:18|4.3394
13:51:19|4.3379
13:51:20|4.3379
13:51:21|4.3378
13:51:22|4.3378
13:51:23|4.3367
13:51:24|4.335
13:51:25|4.3356
13:51:26|4.3354
13:51:27|4.3355
13:51:28|4.3356
13:51:29|4.3356
13:51:30|4.3366
13:51:31|4.3364
13:51:32|4.3362
13:51:33|4.3368
13:51:34|4.3367
13:51:35|4.3368
13:51:36|4.3373
13:51:37|4.3365
13:51:38|4.3365
13:51:39|4.3336
13:51:40|4.333
13:51:42|4.3326
13:51:43|4.3319
13:51:43|4.3325
13:51:44|4.3326
13:51:45|4.3317
13:51:46|4.3315
13:51:47|4.3318
13:51:48|4.3315
13:51:49|4.333
13:51:51|4.333
13:51:52|4.3317
13:51:53|4.3322
13:51:54|4.3321
13:51:55|4.3322
13:51:56|4.3322
13:51:57|4.3347
13:51:58|4.3334
13:51:59|4.3335
13:52:00|4.3335
13:52:01|4.3313
13:52:02|4.3316
13:52:03|4.3316
13:52:04|4.3314
13:52:05|4.3314
13:52:06|4.3305
13:52:07|4.3315
13:52:08|4.3309
13:52:09|4.3309
13:52:10|4.3309
13:52:11|4.3308
13:52:12|4.3311
13:52:13|4.3311
13:52:14|4.3311
13:52:15|4.3319
13:52:16|4.3315
13:52:17|4.3315
13:52:18|4.3312
13:52:19|4.3308
13:52:20|4.3308
13:52:21|4.3308
13:52:22|4.3304
13:52:23|4.3296
13:52:24|4.3296
13:52:25|4.3296
13:52:26|4.3296
13:52:27|4.3296
13:52:28|4.3302
13:52:29|4.3325
13:52:30|4.3314
13:52:31|4.331
13:52:32|4.3316
13:52:34|4.33
13:52:34|4.33
13:52:35|4.3286
13:52:36|4.3292
13:52:37|4.3295
13:52:38|4.3296
13:52:39|4.3291
13:52:40|4.3283
13:52:41|4.3283
13:52:42|4.3292
13:52:43|4.3283
13:52:44|4.3283
13:52:45|4.3289
13:52:46|4.3282
13:52:47|4.3273
13:52:48|4.3272
13:52:49|4.3272
13:52:50|4.328
13:52:51|4.328
13:52:52|4.3284
13:52:53|4.3286
13:52:54|4.3286
13:52:55|4.3292
13:52:56|4.33
13:52:57|4.331
13:52:58|4.3324
13:52:59|4.333
13:53:00|4.3318
13:53:02|4.3344
13:53:02|4.3347
13:53:04|4.3351
13:53:05|4.3367
13:53:06|4.3392
13:53:07|4.3385
13:53:08|4.3385
13:53:10|4.339
13:53:10|4.3416
13:53:11|4.3414
13:53:12|4.3414
13:53:13|4.3402
13:53:14|4.3418
13:53:15|4.3399
13:53:17|4.3387
13:53:17|4.3387
13:53:18|4.3367
13:53:19|4.3385
13:53:20|4.3372
13:53:21|4.3376
13:53:22|4.3376
13:53:23|4.3395
13:53:24|4.3401
13:53:25|4.3405
13:53:26|4.3418
13:53:27|4.3408
13:53:28|4.3403
13:53:29|4.3408
13:53:31|4.3404
13:53:31|4.3404
13:53:33|4.338
13:53:33|4.335
13:53:34|4.336
13:53:35|4.336
13:53:37|4.336
13:53:38|4.3371
13:53:38|4.3356
13:53:40|4.3353
13:53:41|4.3368
13:53:41|4.3334
13:53:42|4.3359
13:53:44|4.334
13:53:44|4.333
13:53:45|4.3319
13:53:47|4.3304
13:53:47|4.3294
13:53:49|4.328
13:53:49|4.3292
13:53:50|4.3292
13:53:51|4.3307
13:53:53|4.3288
13:53:54|4.326
13:53:54|4.3263
13:53:55|4.3264
13:53:57|4.3255
13:53:57|4.3256
13:53:58|4.3233
13:54:00|4.3233
13:54:01|4.3238
13:54:02|4.324
13:54:04|4.3241
13:54:05|4.3241
13:54:06|4.323
13:54:06|4.3226
13:54:08|4.3234
13:54:08|4.3234
13:54:10|4.322
13:54:11|4.3219
13:54:12|4.3216
13:54:13|4.3189
13:54:14|4.3194
13:54:15|4.3198
13:54:16|4.3184
13:54:17|4.3196
13:54:18|4.3195
13:54:19|4.3193
13:54:20|4.3205
13:54:21|4.3197
13:54:22|4.3212
13:54:23|4.3224
13:54:24|4.3195
13:54:25|4.3188
13:54:26|4.3189
13:54:27|4.3183
13:54:28|4.3159
13:54:29|4.32
13:54:30|4.32
13:54:31|4.3174
13:54:32|4.3165
13:54:33|4.3168
13:54:34|4.3165
13:54:35|4.3165
13:54:36|4.3156
13:54:37|4.3157
13:54:38|4.3161
13:54:39|4.3164
13:54:40|4.3159
13:54:41|4.3151
13:54:42|4.3156
13:54:43|4.3166
13:54:44|4.3159
13:54:45|4.3159
13:54:46|4.3182
13:54:47|4.3204
13:54:48|4.3204
13:54:49|4.3234
13:54:51|4.3264
13:54:51|4.3262
13:54:53|4.3271
13:54:54|4.3271
13:54:55|4.3276
13:54:56|4.3259
13:54:56|4.3268
13:54:57|4.3238
13:54:59|4.3252
13:55:00|4.3252
13:55:01|4.3235
13:55:01|4.3246
13:55:03|4.3248
13:55:05|4.3253
13:55:05|4.3263
13:55:06|4.3255
13:55:07|4.3248
13:55:08|4.3248
13:55:09|4.3248
13:55:10|4.3254
13:55:12|4.3253
13:55:13|4.3242
13:55:13|4.3246
13:55:15|4.3235
13:55:16|4.3233
13:55:16|4.323
13:55:18|4.323
13:55:19|4.3233
13:55:21|4.3237
13:55:21|4.3219
13:55:22|4.3184
13:55:23|4.3189
13:55:24|4.3188
13:55:26|4.3206
13:55:27|4.3197
13:55:28|4.3213
13:55:28|4.3244
13:55:30|4.3219
13:55:31|4.3235
13:55:32|4.3223
13:55:33|4.324
13:55:34|4.3248
13:55:35|4.325
13:55:36|4.326
13:55:37|4.326
13:55:38|4.33
13:55:39|4.3275
13:55:40|4.3275
13:55:41|4.3275
13:55:42|4.328
13:55:43|4.3239
13:55:44|4.3227
13:55:45|4.3241
13:55:46|4.3248
13:55:47|4.324
13:55:48|4.3239
13:55:49|4.3238
13:55:50|4.3235
13:55:51|4.3235
13:55:52|4.3235
13:55:53|4.3242
13:55:54|4.3232
13:55:55|4.3233
13:55:56|4.3232
13:55:57|4.3234
13:55:58|4.3244
13:55:59|4.3268
13:56:00|4.326
13:56:01|4.3213
13:56:02|4.3197
13:56:03|4.3197
13:56:04|4.321
13:56:06|4.3225
13:56:07|4.3214
13:56:08|4.32
13:56:09|4.3192
13:56:10|4.3185
13:56:11|4.3185
13:56:12|4.3177
13:56:13|4.3167
13:56:14|4.318
13:56:15|4.3189
13:56:16|4.318
13:56:17|4.3232
13:56:18|4.3266
13:56:19|4.3266
13:56:20|4.3265
13:56:21|4.3251
13:56:22|4.3277
13:56:23|4.3273
13:56:24|4.3249
13:56:25|4.3248
13:56:26|4.3256
13:56:27|4.3262
13:56:29|4.3254
13:56:29|4.3256
13:56:31|4.3265
13:56:31|4.323
13:56:32|4.3232
13:56:33|4.3232
13:56:34|4.3226
13:56:35|4.321
13:56:37|4.3236
13:56:37|4.3213
13:56:38|4.321
13:56:39|4.3213
13:56:40|4.3222
13:56:42|4.3212
13:56:42|4.3214
13:56:43|4.3214
13:56:44|4.3211
13:56:45|4.3211
13:56:46|4.3223
13:56:47|4.323
13:56:48|4.3238
13:56:49|4.3234
13:56:51|4.3226
13:56:51|4.3224
13:56:52|4.3253
13:56:53|4.325
13:56:54|4.3233
13:56:56|4.3233
13:56:56|4.3259
13:56:58|4.3247
13:56:58|4.3247
13:57:00|4.3229
13:57:00|4.321
13:57:02|4.32
13:57:03|4.3194
13:57:04|4.3197
13:57:04|4.3226
13:57:05|4.3246
13:57:06|4.3251
13:57:08|4.3242
13:57:09|4.3241
13:57:10|4.3229
13:57:11|4.3213
13:57:12|4.3221
13:57:13|4.3232
13:57:14|4.3272
13:57:15|4.3253
13:57:16|4.3253
13:57:17|4.3253
13:57:18|4.3264
13:57:20|4.327
13:57:20|4.3285
13:57:21|4.3271
13:57:23|4.3271
13:57:23|4.3281
13:57:24|4.3281
13:57:25|4.3287
13:57:27|4.3286
13:57:27|4.3277
13:57:28|4.3284
13:57:29|4.3286
13:57:30|4.328
13:57:31|4.3282
13:57:33|4.3276
13:57:33|4.3288
13:57:34|4.3304
13:57:35|4.3318
13:57:37|4.332
13:57:37|4.3307
13:57:38|4.3313
13:57:39|4.3306
13:57:41|4.3283
13:57:41|4.3265
13:57:42|4.3266
13:57:43|4.326
13:57:44|4.326
13:57:45|4.3267
13:57:46|4.3268
13:57:48|4.3268
13:57:48|4.3276
13:57:49|4.3264
13:57:51|4.3268
13:57:51|4.3277
13:57:52|4.328
13:57:53|4.328
13:57:54|4.328
13:57:55|4.3275
13:57:57|4.3281
13:57:58|4.3278
13:57:59|4.3285
13:58:00|4.3292
13:58:01|4.3298
13:58:02|4.3286
13:58:03|4.3287
13:58:04|4.3287
13:58:05|4.3282
13:58:06|4.3293
13:58:08|4.3298
13:58:09|4.3298
13:58:10|4.3298
13:58:11|4.3298
13:58:12|4.3298
13:58:13|4.3294
13:58:14|4.3298
13:58:15|4.3298
13:58:16|4.3298
13:58:17|4.3298
13:58:18|4.3298
13:58:19|4.3351
13:58:20|4.3336
13:58:21|4.3336
13:58:22|4.3346
13:58:23|4.3341
13:58:24|4.3346
13:58:25|4.3366
13:58:26|4.3374
13:58:27|4.3385
13:58:28|4.3391
13:58:29|4.3396
13:58:30|4.3418
13:58:31|4.3383
13:58:32|4.339
13:58:33|4.3366
13:58:34|4.3358
13:58:35|4.3354
13:58:36|4.3354
13:58:37|4.3347
13:58:39|4.3353
13:58:40|4.3341
13:58:41|4.3331
13:58:42|4.333
13:58:42|4.333
13:58:43|4.3326
13:58:46|4.3346
13:58:46|4.3361
13:58:47|4.3366
13:58:49|4.3366
13:58:49|4.3354
13:58:51|4.3364
13:58:51|4.336
13:58:52|4.3383
13:58:53|4.3392
13:58:54|4.3392
13:58:55|4.3387
13:58:56|4.3387
13:58:57|4.3417
13:58:58|4.3406
13:58:59|4.3421
13:59:00|4.3424
13:59:02|4.3396
13:59:02|4.339
13:59:03|4.3373
13:59:04|4.3383
13:59:05|4.3383
13:59:07|4.3339
13:59:08|4.3344
13:59:10|4.3351
13:59:10|4.3347
13:59:12|4.3359
13:59:13|4.3359
13:59:14|4.3367
13:59:15|4.3367
13:59:16|4.3358
13:59:17|4.3359
13:59:18|4.3357
13:59:19|4.3374
13:59:20|4.3386
13:59:21|4.3386
13:59:22|4.3386
13:59:23|4.3406
13:59:24|4.3392
13:59:25|4.3392
13:59:26|4.3406
13:59:27|4.3399
13:59:28|4.3394
13:59:29|4.3409
13:59:30|4.3404
13:59:31|4.3409
13:59:32|4.3408
13:59:33|4.3404
13:59:34|4.3402
13:59:35|4.34
13:59:36|4.3404
13:59:37|4.3406
13:59:38|4.3357
13:59:39|4.3358
13:59:40|4.3358
13:59:41|4.3374
13:59:42|4.3374
13:59:43|4.3374
13:59:44|4.3381
13:59:45|4.3387
13:59:46|4.3383
13:59:47|4.3435
13:59:48|4.3442
13:59:49|4.3446
13:59:50|4.3447
13:59:51|4.3447
13:59:52|4.3451
13:59:53|4.3436
13:59:54|4.3432
13:59:55|4.3408
13:59:56|4.3403
13:59:57|4.3424
13:59:58|4.3411
13:59:59|4.341
14:00:01|4.341
14:00:01|4.3359
14:00:02|4.3366
14:00:03|4.3372
14:00:05|4.3356
14:00:06|4.337
14:00:07|4.3368
14:00:08|4.3357
14:00:09|4.3345
14:00:10|4.3361
14:00:11|4.335
14:00:12|4.3335
14:00:13|4.3335
14:00:14|4.3355
14:00:15|4.3388
14:00:16|4.3377
14:00:17|4.3371
14:00:18|4.3371
14:00:19|4.3365
14:00:20|4.335
14:00:21|4.3323
14:00:22|4.3322
14:00:23|4.3325
14:00:24|4.3342
14:00:25|4.3323
14:00:26|4.3325
14:00:27|4.3327
14:00:28|4.3373
14:00:29|4.3371
14:00:30|4.3353
14:00:31|4.3358
14:00:32|4.3356
14:00:33|4.3339
14:00:34|4.3341
14:00:35|4.3346
14:00:36|4.334
14:00:37|4.3333
14:00:38|4.3319
14:00:39|4.3311
14:00:40|4.3281
14:00:41|4.3284
14:00:42|4.3282
14:00:43|4.3295
14:00:44|4.3271
14:00:45|4.3283
14:00:46|4.3301
14:00:47|4.3329
14:00:48|4.3349
14:00:49|4.3366
14:00:50|4.3371
14:00:51|4.3375
14:00:52|4.3351
14:00:53|4.3349
14:00:54|4.3366
14:00:55|4.3347
14:00:56|4.334
14:00:57|4.3365
14:00:58|4.3365
14:00:59|4.3376
14:01:00|4.3373
14:01:01|4.3387
14:01:02|4.3382
14:01:03|4.3371
14:01:04|4.3349
14:01:05|4.3352
14:01:06|4.3323
14:01:07|4.3318
14:01:08|4.3324
14:01:09|4.3338
14:01:10|4.3336
14:01:11|4.3324
14:01:13|4.3316
14:01:14|4.3317
14:01:14|4.3324
14:01:16|4.3346
14:01:16|4.3342
14:01:17|4.3385
14:01:18|4.3418
14:01:20|4.3418
14:01:20|4.3412
14:01:22|4.3418
14:01:23|4.3402
14:01:24|4.3385
14:01:25|4.3409
14:01:27|4.3413
14:01:27|4.3405
14:01:28|4.3407
14:01:29|4.3404
14:01:30|4.3296
14:01:32|4.3259
14:01:33|4.3252
14:01:33|4.3262
14:01:34|4.3295
14:01:35|4.3271
14:01:37|4.3259
14:01:37|4.3249
14:01:38|4.3308
14:01:39|4.3322
14:01:40|4.3336
14:01:41|4.3359
14:01:42|4.334
14:01:43|4.3367
14:01:44|4.3374
14:01:46|4.3383
14:01:46|4.337
14:01:48|4.3363
14:01:48|4.3352
14:01:49|4.3352
14:01:51|4.3343
14:01:52|4.3329
14:01:53|4.3187
14:01:54|4.3178
14:01:55|4.3138
14:01:56|4.3155
14:01:57|4.3167
14:01:58|4.3168
14:01:59|4.3184
14:02:00|4.3182
14:02:01|4.3201
14:02:02|4.3201
14:02:03|4.3201
14:02:04|4.3179
14:02:05|4.3165
14:02:06|4.318
14:02:07|4.3174
14:02:08|4.3174
14:02:09|4.3162
14:02:10|4.3168
14:02:11|4.3168
14:02:13|4.3176
14:02:14|4.3178
14:02:15|4.3199
14:02:16|4.32
14:02:18|4.3201
14:02:18|4.3215
14:02:19|4.3218
14:02:20|4.3218
14:02:22|4.3235
14:02:23|4.3216
14:02:24|4.3232
14:02:24|4.3202
14:02:26|4.3197
14:02:27|4.3189
14:02:28|4.3171
14:02:29|4.3159
14:02:30|4.3147
14:02:31|4.3125
14:02:32|4.3117
14:02:33|4.3087
14:02:33|4.3056
14:02:34|4.3096
14:02:35|4.3032
14:02:36|4.3022
14:02:38|4.3029
14:02:38|4.3037
14:02:40|4.303
14:02:41|4.3014
14:02:42|4.3018
14:02:43|4.301
14:02:43|4.3009
14:02:45|4.3009
14:02:45|4.3036
14:02:47|4.3039
14:02:48|4.3014
14:02:48|4.3046
14:02:49|4.3054
14:02:50|4.3077
14:02:52|4.3068
14:02:53|4.3084
14:02:53|4.3002
14:02:54|4.301
14:02:55|4.2997
14:02:57|4.2984
14:02:57|4.298
14:02:58|4.2987
14:03:00|4.2974
14:03:01|4.2963
14:03:02|4.2972
14:03:02|4.2962
14:03:03|4.2955
14:03:04|4.2939
14:03:06|4.2939
14:03:07|4.2934
14:03:07|4.2934
14:03:08|4.2962
14:03:09|4.2952
14:03:11|4.2956
14:03:13|4.2964
14:03:13|4.288
14:03:15|4.2889
14:03:16|4.2863
14:03:16|4.2872
14:03:18|4.2879
14:03:19|4.2862
14:03:20|4.2872
14:03:21|4.2872
14:03:21|4.2864
14:03:23|4.2864
14:03:24|4.2861
14:03:26|4.2875
14:03:27|4.2854
14:03:27|4.287
14:03:28|4.2857
14:03:29|4.2874
14:03:31|4.2858
14:03:31|4.285
14:03:33|4.2842
14:03:34|4.2841
14:03:34|4.2842
14:03:36|4.2822
14:03:37|4.282
14:03:37|4.2827
14:03:39|4.2835
14:03:40|4.2825
14:03:41|4.2821
14:03:42|4.2823
14:03:43|4.2833
14:03:44|4.2851
14:03:45|4.2868
14:03:46|4.2855
14:03:47|4.2854
14:03:48|4.2874
14:03:49|4.2873
14:03:50|4.2876
14:03:51|4.2887
14:03:52|4.2886
14:03:53|4.2889
14:03:54|4.289
14:03:55|4.2895
14:03:56|4.289
14:03:57|4.2888
14:03:58|4.289
14:03:59|4.2894
14:04:00|4.2894
14:04:03|4.288
14:04:04|4.286
14:04:05|4.2824
14:04:06|4.2843
14:04:07|4.2813
14:04:08|4.2835
14:04:09|4.283
14:04:10|4.2844
14:04:11|4.2808
14:04:12|4.2827
14:04:13|4.2841
14:04:15|4.2847
14:04:16|4.2856
14:04:16|4.2874
14:04:17|4.2872
14:04:18|4.287
14:04:19|4.285
14:04:20|4.2854
14:04:21|4.2816
14:04:22|4.2811
14:04:24|4.281
14:04:24|4.2814
14:04:26|4.281
14:04:26|4.2807
14:04:28|4.2817
14:04:28|4.2817
14:04:30|4.2814
14:04:31|4.2798
14:04:32|4.2753
14:04:32|4.2751
14:04:33|4.275
14:04:34|4.276
14:04:35|4.2768
14:04:36|4.2761
14:04:37|4.2748
14:04:39|4.2767
14:04:39|4.2764
14:04:40|4.2764
14:04:41|4.2771
14:04:42|4.2774
14:04:43|4.2772
14:04:45|4.2802
14:04:45|4.2795
14:04:47|4.2803
14:04:48|4.2811
14:04:48|4.282
14:04:49|4.2813
14:04:50|4.2814
14:04:51|4.2807
14:04:52|4.2792
14:04:53|4.2794
14:04:54|4.2806
14:04:56|4.2807
14:04:56|4.2823
14:04:57|4.282
14:04:58|4.283
14:05:00|4.2811
14:05:01|4.2795
14:05:01|4.2805
14:05:02|4.2805
14:05:04|4.2789
14:05:05|4.2793
14:05:06|4.2801
14:05:06|4.2775
14:05:08|4.2763
14:05:09|4.2767
14:05:09|4.2763
14:05:11|4.2783
14:05:12|4.2783
14:05:14|4.2795
14:05:15|4.2753
14:05:16|4.2787
14:05:17|4.2762
14:05:18|4.2756
14:05:20|4.2695
14:05:20|4.2678
14:05:21|4.2616
14:05:22|4.2626
14:05:24|4.2615
14:05:25|4.2607
14:05:26|4.2623
14:05:27|4.2634
14:05:28|4.262
14:05:28|4.2632
14:05:32|4.2625
14:05:33|4.2581
14:05:33|4.2596
14:05:34|4.261
14:05:36|4.261
14:05:36|4.2585
14:05:37|4.2567
14:05:38|4.2565
14:05:39|4.2586
14:05:40|4.2554
14:05:41|4.2555
14:05:42|4.258
14:05:43|4.2608
14:05:45|4.261
14:05:46|4.2658
14:05:46|4.2654
14:05:48|4.268
14:05:48|4.2668
14:05:49|4.2648
14:05:50|4.2649
14:05:52|4.2643
14:05:53|4.2648
14:05:54|4.266
14:05:55|4.2648
14:05:56|4.2649
14:05:57|4.2661
14:05:58|4.2642
14:05:59|4.2606
14:06:00|4.26
14:06:01|4.2598
14:06:02|4.2549
14:06:03|4.2534
14:06:04|4.2535
14:06:05|4.2545
14:06:06|4.2533
14:06:07|4.2556
14:06:08|4.2565
14:06:09|4.257
14:06:10|4.2554
14:06:11|4.2542
14:06:12|4.254
14:06:13|4.2536
14:06:14|4.2535
14:06:15|4.2522
14:06:16|4.2532
14:06:17|4.2527
14:06:18|4.252
14:06:19|4.2519
14:06:20|4.252
14:06:21|4.253
14:06:22|4.2562
14:06:23|4.2577
14:06:25|4.2582
14:06:25|4.2557
14:06:26|4.2562
14:06:28|4.2553
14:06:29|4.2558
14:06:29|4.256
14:06:30|4.2544
14:06:31|4.254
14:06:32|4.2538
14:06:34|4.2554
14:06:35|4.2562
14:06:36|4.2571
14:06:37|4.2571
14:06:37|4.2552
14:06:39|4.2538
14:06:40|4.2544
14:06:41|4.2537
14:06:42|4.255
14:06:43|4.2535
14:06:44|4.2558
14:06:45|4.2563
14:06:46|4.2564
14:06:47|4.2555
14:06:48|4.2536
14:06:49|4.2544
14:06:50|4.2527
14:06:51|4.2542
14:06:52|4.2537
14:06:53|4.2541
14:06:54|4.2543
14:06:55|4.2538
14:06:56|4.2546
14:06:57|4.2542
14:06:58|4.2543
14:06:59|4.2544
14:07:00|4.2556
14:07:01|4.2556
14:07:02|4.2551
14:07:03|4.255
14:07:04|4.2542
14:07:05|4.2534
14:07:06|4.2534
14:07:07|4.2518
14:07:09|4.2522
14:07:09|4.2517
14:07:10|4.2508
14:07:11|4.2511
14:07:12|4.2513
14:07:13|4.2522
14:07:14|4.2512
14:07:16|4.2516
14:07:17|4.254
14:07:18|4.253
14:07:20|4.255
14:07:20|4.2536
14:07:21|4.2546
14:07:23|4.2563
14:07:24|4.2563
14:07:25|4.2544
14:07:25|4.2548
14:07:27|4.2556
14:07:27|4.2556
14:07:28|4.2542
14:07:30|4.255
14:07:31|4.2527
14:07:31|4.2516
14:07:33|4.2516
14:07:34|4.2516
14:07:35|4.2516
14:07:35|4.2508
14:07:37|4.2509
14:07:37|4.2502
14:07:39|4.2504
14:07:40|4.2509
14:07:41|4.2505
14:07:42|4.2507
14:07:43|4.2507
14:07:44|4.2507
14:07:45|4.2504
14:07:46|4.2505
14:07:47|4.2504
14:07:48|4.251
14:07:49|4.2486
14:07:51|4.2525
14:07:52|4.2526
14:07:53|4.2536
14:07:54|4.2538
14:07:55|4.2538
14:07:56|4.2535
14:07:57|4.2526
14:07:58|4.2526
14:07:59|4.2489
14:08:00|4.2501
14:08:01|4.249
14:08:02|4.2493
14:08:03|4.2494
14:08:04|4.2494
14:08:05|4.2516
14:08:06|4.2502
14:08:07|4.2498
14:08:08|4.2502
14:08:09|4.2502
14:08:10|4.248
14:08:11|4.2472
14:08:12|4.2464
14:08:13|4.247
14:08:14|4.2472
14:08:15|4.246
14:08:17|4.2459
14:08:19|4.248
14:08:20|4.2479
14:08:21|4.2477
14:08:22|4.2474
14:08:23|4.2464
14:08:24|4.2469
14:08:25|4.2469
14:08:26|4.2445
14:08:27|4.2435
14:08:28|4.2455
14:08:29|4.2493
14:08:30|4.2463
14:08:31|4.247
14:08:32|4.2465
14:08:34|4.2459
14:08:34|4.2469
14:08:35|4.2467
14:08:36|4.2473
14:08:37|4.2465
14:08:39|4.2464
14:08:40|4.2467
14:08:40|4.2471
14:08:42|4.2469
14:08:43|4.2468
14:08:44|4.247
14:08:44|4.2488
14:08:46|4.2515
14:08:46|4.2516
14:08:47|4.252
14:08:48|4.2522
14:08:50|4.2528
14:08:51|4.2543
14:08:52|4.2549
14:08:53|4.255
14:08:54|4.2549
14:08:55|4.2557
14:08:55|4.2578
14:08:57|4.2602
14:08:57|4.263
14:08:59|4.2635
14:09:00|4.2622
14:09:01|4.2629
14:09:02|4.2641
14:09:03|4.2643
14:09:04|4.2663
14:09:05|4.2647
14:09:06|4.2679
14:09:07|4.2672
14:09:08|4.2691
14:09:09|4.27
14:09:10|4.2667
14:09:11|4.2682
14:09:12|4.2691
14:09:13|4.2703
14:09:14|4.2686
14:09:15|4.2647
14:09:16|4.2658
14:09:17|4.2676
14:09:19|4.2676
14:09:20|4.2668
14:09:21|4.2659
14:09:22|4.2633
14:09:23|4.2633
14:09:24|4.261
14:09:25|4.26
14:09:26|4.2611
14:09:27|4.2617
14:09:28|4.2627
14:09:30|4.2629
14:09:31|4.2533
14:09:32|4.2535
14:09:32|4.2544
14:09:34|4.254
14:09:34|4.2551
14:09:36|4.254
14:09:37|4.2538
14:09:37|4.2498
14:09:38|4.2478
14:09:40|4.2472
14:09:41|4.2464
14:09:42|4.2462
14:09:43|4.2461
14:09:44|4.2473
14:09:44|4.2468
14:09:45|4.2469
14:09:47|4.2482
14:09:48|4.2476
14:09:49|4.249
14:09:50|4.2496
14:09:51|4.2507
14:09:52|4.2486
14:09:53|4.2491
14:09:54|4.2502
14:09:55|4.2488
14:09:56|4.2487
14:09:57|4.2476
14:09:58|4.2467
14:09:59|4.2456
14:10:00|4.2468
14:10:01|4.2488
14:10:02|4.2471
14:10:04|4.2476
14:10:04|4.2474
14:10:05|4.2499
14:10:06|4.2522
14:10:08|4.2515
14:10:09|4.2529
14:10:10|4.2572
14:10:11|4.2553
14:10:12|4.2559
14:10:13|4.2384
14:10:14|4.2408
14:10:15|4.241
14:10:16|4.2394
14:10:17|4.2407
14:10:18|4.2408
14:10:19|4.2406
14:10:20|4.2424
14:10:21|4.2422
14:10:22|4.24
14:10:24|4.229
14:10:25|4.2302
14:10:26|4.2193
14:10:27|4.214
14:10:28|4.218
14:10:29|4.2028
14:10:30|4.206
14:10:31|4.2046
14:10:32|4.2028
14:10:33|4.2022
14:10:34|4.2027
14:10:35|4.1964
14:10:36|4.1978
14:10:37|4.1991
14:10:38|4.2012
14:10:39|4.2005
14:10:40|4.1975
14:10:41|4.1979
14:10:42|4.1965
14:10:43|4.1987
14:10:44|4.2006
14:10:45|4.201
14:10:46|4.2029
14:10:47|4.2029
14:10:48|4.2072
14:10:49|4.2104
14:10:50|4.2053
14:10:51|4.2074
14:10:52|4.2071
14:10:53|4.2077
14:10:54|4.2078
14:10:56|4.2086
14:10:56|4.2083
14:10:58|4.2094
14:10:59|4.21
14:10:59|4.2097
14:11:00|4.208
14:11:02|4.2077
14:11:03|4.2086
14:11:03|4.2085
14:11:04|4.2076
14:11:06|4.2044
14:11:06|4.2053
14:11:08|4.2065
14:11:08|4.2078
14:11:10|4.2076
14:11:10|4.2078
14:11:12|4.2078
14:11:13|4.2075
14:11:14|4.2078
14:11:14|4.2095
14:11:15|4.2077
14:11:17|4.2064
14:11:18|4.2059
14:11:18|4.2063
14:11:20|4.2051
14:11:22|4.2046
14:11:23|4.2041
14:11:23|4.2032
14:11:25|4.201
14:11:25|4.1983
14:11:26|4.1964
14:11:28|4.198
14:11:28|4.195
14:11:29|4.1965
14:11:30|4.1959
14:11:32|4.1948
14:11:33|4.1935
14:11:33|4.1924
14:11:35|4.1798
14:11:35|4.1834
14:11:36|4.1799
14:11:37|4.1849
14:11:38|4.1896
14:11:40|4.191
14:11:40|4.1898
14:11:41|4.1857
14:11:43|4.1879
14:11:43|4.1858
14:11:44|4.1876
14:11:46|4.1884
14:11:47|4.188
14:11:47|4.1881
14:11:48|4.1876
14:11:49|4.1894
14:11:50|4.1893
14:11:51|4.1907
14:11:52|4.1912
14:11:53|4.1925
14:11:54|4.193
14:11:55|4.1921
14:11:57|4.187
14:11:58|4.1896
14:11:59|4.1886
14:12:00|4.1882
14:12:01|4.1906
14:12:02|4.1918
14:12:03|4.193
14:12:04|4.1938
14:12:05|4.1938
14:12:06|4.1939
14:12:07|4.1953
14:12:09|4.1976
14:12:09|4.1983
14:12:10|4.1982
14:12:12|4.1988
14:12:12|4.198
14:12:13|4.1971
14:12:14|4.1915
14:12:15|4.196
14:12:16|4.1962
14:12:18|4.1952
14:12:18|4.1952
14:12:19|4.1961
14:12:20|4.196
14:12:21|4.1961
14:12:22|4.1973
14:12:24|4.1971
14:12:25|4.1955
14:12:26|4.1913
14:12:27|4.1931
14:12:28|4.193
14:12:29|4.1933
14:12:30|4.1913
14:12:31|4.1914
14:12:32|4.191
14:12:33|4.1904
14:12:34|4.1924
14:12:35|4.1923
14:12:36|4.19
14:12:37|4.1882
14:12:39|4.1916
14:12:39|4.189
14:12:40|4.1878
14:12:42|4.1869
14:12:42|4.1906
14:12:44|4.1733
14:12:45|4.1691
14:12:46|4.1703
14:12:47|4.1675
14:12:48|4.1671
14:12:49|4.1613
14:12:51|4.1566
14:12:51|4.154
14:12:53|4.1602
14:12:53|4.1604
14:12:54|4.1613
14:12:55|4.1619
14:12:57|4.161
14:12:58|4.165
14:12:58|4.1581
14:12:59|4.1616
14:13:00|4.1589
14:13:01|4.165
14:13:02|4.167
14:13:03|4.1655
14:13:04|4.1672
14:13:05|4.17
14:13:06|4.1718
14:13:08|4.174
14:13:08|4.1746
14:13:09|4.1756
14:13:10|4.1754
14:13:11|4.1752
14:13:12|4.1744
14:13:14|4.1757
14:13:15|4.173
14:13:16|4.1731
14:13:17|4.1741
14:13:18|4.1768
14:13:19|4.1731
14:13:20|4.1741
14:13:21|4.1764
14:13:23|4.1768
14:13:24|4.1768
14:13:25|4.1777
14:13:26|4.1724
14:13:27|4.1729
14:13:28|4.1732
14:13:29|4.1734
14:13:30|4.1736
14:13:31|4.1767
14:13:32|4.1773
14:13:33|4.1768
14:13:34|4.1779
14:13:35|4.1766
14:13:36|4.1749
14:13:37|4.1733
14:13:39|4.1736
14:13:39|4.1742
14:13:40|4.1723
14:13:41|4.1731
14:13:42|4.1765
14:13:43|4.1769
14:13:44|4.1769
14:13:45|4.1774
14:13:46|4.1784
14:13:48|4.1775
14:13:49|4.1796
14:13:50|4.1798
14:13:50|4.1816
14:13:51|4.1797
14:13:52|4.1817
14:13:53|4.1814
14:13:55|4.1823
14:13:56|4.184
14:13:56|4.1784
14:13:58|4.1798
14:13:59|4.1811
14:14:00|4.1806
14:14:00|4.1779
14:14:01|4.176
14:14:03|4.1762
14:14:03|4.1727
14:14:05|4.1748
14:14:06|4.1726
14:14:07|4.1738
14:14:08|4.1725
14:14:09|4.1729
14:14:10|4.1716
14:14:11|4.1727
14:14:12|4.1739
14:14:13|4.1739
14:14:14|4.1758
14:14:15|4.1786
14:14:16|4.1785
14:14:17|4.18
14:14:18|4.1793
14:14:19|4.1798
14:14:20|4.18
14:14:21|4.1788
14:14:22|4.1788
14:14:24|4.18
14:14:25|4.1774
14:14:26|4.1781
14:14:28|4.1781
14:14:28|4.178
14:14:29|4.1781
14:14:30|4.1761
14:14:31|4.1741
14:14:32|4.1736
14:14:34|4.1725
14:14:34|4.1739
14:14:35|4.1739
14:14:36|4.1741
14:14:37|4.174
14:14:39|4.174
14:14:40|4.1734
14:14:41|4.1752
14:14:42|4.1751
14:14:43|4.1758
14:14:44|4.1741
14:14:45|4.1741
14:14:46|4.1753
14:14:47|4.1753
14:14:48|4.177
14:14:49|4.177
14:14:51|4.178
14:14:52|4.1799
14:14:52|4.18
14:14:53|4.18
14:14:54|4.1796
14:14:56|4.1803
14:14:56|4.1802
14:14:57|4.1818
14:14:58|4.1821
14:14:59|4.1819
14:15:00|4.1806
14:15:01|4.1841
14:15:03|4.1856
14:15:04|4.1878
14:15:04|4.1894
14:15:06|4.1892
14:15:07|4.1921
14:15:07|4.1928
14:15:09|4.1922
14:15:09|4.1934
14:15:11|4.1975
14:15:12|4.198
14:15:12|4.1991
14:15:14|4.1994
14:15:14|4.1995
14:15:15|4.2007
14:15:17|4.1995
14:15:18|4.2009
14:15:19|4.1999
14:15:20|4.197
14:15:20|4.1976
14:15:22|4.1994
14:15:23|4.2012
14:15:23|4.1992
14:15:25|4.1977
14:15:26|4.1985
14:15:27|4.1994
14:15:28|4.2014
14:15:29|4.2024
14:15:30|4.2024
14:15:31|4.2028
14:15:32|4.2031
14:15:33|4.2051
14:15:34|4.2067
14:15:35|4.2095
14:15:37|4.2082
14:15:37|4.2088
14:15:38|4.2082
14:15:39|4.2094
14:15:40|4.2102
14:15:41|4.211
14:15:43|4.2076
14:15:43|4.2075
14:15:44|4.2066
14:15:45|4.205
14:15:46|4.206
14:15:47|4.2055
14:15:48|4.1999
14:15:49|4.196
14:15:50|4.1937
14:15:51|4.1934
14:15:53|4.1943
14:15:53|4.1966
14:15:54|4.1954
14:15:55|4.1952
14:15:56|4.2013
14:15:57|4.2016
14:15:59|4.2031
14:15:59|4.201
14:16:00|4.1995
14:16:02|4.1994
14:16:02|4.2019
14:16:03|4.202
14:16:04|4.2
14:16:05|4.1995
14:16:06|4.2
14:16:08|4.1997
14:16:08|4.1986
14:16:09|4.1986
14:16:10|4.1992
14:16:11|4.1994
14:16:12|4.1984
14:16:13|4.1957
14:16:14|4.1962
14:16:16|4.1958
14:16:16|4.1944
14:16:17|4.1954
14:16:19|4.1954
14:16:19|4.1982
14:16:20|4.1981
14:16:21|4.1988
14:16:22|4.2002
14:16:23|4.2015
14:16:24|4.2018
14:16:25|4.1997
14:16:28|4.2001
14:16:29|4.1991
14:16:30|4.1974
14:16:30|4.2002
14:16:31|4.2009
14:16:33|4.2004
14:16:33|4.1984
14:16:35|4.1997
14:16:36|4.1978
14:16:37|4.1943
14:16:38|4.1934
14:16:39|4.196
14:16:40|4.1968
14:16:41|4.1958
14:16:42|4.1976
14:16:43|4.1974
14:16:44|4.1982
14:16:45|4.1988
14:16:46|4.1982
14:16:48|4.1991
14:16:48|4.1991
14:16:49|4.1998
14:16:50|4.1995
14:16:51|4.2
14:16:52|4.1999
14:16:53|4.2
14:16:54|4.2
14:16:56|4.2017
14:16:56|4.2008
14:16:57|4.2009
14:16:58|4.2006
14:17:00|4.2016
14:17:00|4.2018
14:17:01|4.204
14:17:02|4.204
14:17:03|4.204
14:17:05|4.2024
14:17:05|4.2026
14:17:06|4.2009
14:17:07|4.2008
14:17:08|4.2001
14:17:09|4.2006
14:17:10|4.2
14:17:11|4.2067
14:17:12|4.2078
14:17:13|4.2072
14:17:14|4.2096
14:17:15|4.2089
14:17:16|4.2078
14:17:18|4.2094
14:17:18|4.2103
14:17:19|4.2111
14:17:20|4.212
14:17:21|4.2121
14:17:22|4.212
14:17:23|4.2086
14:17:24|4.21
14:17:26|4.209
14:17:27|4.2133
14:17:28|4.2109
14:17:29|4.2137
14:17:30|4.224
14:17:31|4.2235
14:17:32|4.221
14:17:33|4.2214
14:17:34|4.2188
14:17:36|4.2172
14:17:36|4.2174
14:17:37|4.218
14:17:39|4.2183
14:17:40|4.2192
14:17:40|4.2181
14:17:41|4.2187
14:17:43|4.22
14:17:44|4.2173
14:17:45|4.2181
14:17:45|4.219
14:17:46|4.22
14:17:48|4.2216
14:17:49|4.2213
14:17:50|4.2203
14:17:50|4.2211
14:17:52|4.2232
14:17:53|4.2218
14:17:54|4.2227
14:17:55|4.223
14:17:55|4.2223
14:17:56|4.2214
14:17:57|4.2216
14:17:58|4.2222
14:18:00|4.2197
14:18:01|4.2213
14:18:02|4.2208
14:18:04|4.2209
14:18:04|4.2214
14:18:05|4.2198
14:18:06|4.2199
14:18:07|4.2189
14:18:08|4.2176
14:18:09|4.2177
14:18:10|4.2182
14:18:11|4.2181
14:18:12|4.2184
14:18:14|4.2194
14:18:14|4.2173
14:18:16|4.2157
14:18:16|4.2219
14:18:17|4.2231
14:18:19|4.2223
14:18:20|4.2194
14:18:21|4.2201
14:18:22|4.2206
14:18:22|4.2218
14:18:24|4.222
14:18:25|4.2225
14:18:25|4.2231
14:18:28|4.2206
14:18:28|4.2214
14:18:29|4.2212
14:18:31|4.2191
14:18:32|4.221
14:18:33|4.2229
14:18:34|4.2312
14:18:35|4.2322
14:18:36|4.2313
14:18:37|4.2317
14:18:38|4.2293
14:18:39|4.231
14:18:41|4.2264
14:18:41|4.2265
14:18:42|4.225
14:18:44|4.2239
14:18:44|4.2225
14:18:45|4.222
14:18:47|4.221
14:18:48|4.2195
14:18:49|4.2186
14:18:49|4.217
14:18:50|4.2166
14:18:52|4.2182
14:18:52|4.2164
14:18:53|4.2142
14:18:54|4.213
14:18:55|4.2107
14:18:57|4.2121
14:18:57|4.2093
14:18:58|4.2088
14:19:00|4.2089
14:19:00|4.2094
14:19:01|4.2087
14:19:03|4.2142
14:19:03|4.2138
14:19:04|4.2148
14:19:05|4.2118
14:19:07|4.2104
14:19:08|4.211
14:19:09|4.2105
14:19:09|4.2104
14:19:11|4.2113
14:19:12|4.2086
14:19:12|4.2083
14:19:14|4.2088
14:19:14|4.2063
14:19:16|4.2068
14:19:16|4.2071
14:19:17|4.21
14:19:18|4.2099
14:19:20|4.2108
14:19:20|4.2102
14:19:22|4.209
14:19:22|4.2142
14:19:24|4.2138
14:19:25|4.2148
14:19:25|4.2146
14:19:26|4.2147
14:19:27|4.2128
14:19:29|4.2128
14:19:30|4.213
14:19:32|4.213
14:19:32|4.213
14:19:34|4.2128
14:19:34|4.213
14:19:35|4.2113
14:19:37|4.2108
14:19:37|4.2108
14:19:38|4.2106
14:19:39|4.2084
14:19:40|4.2086
14:19:41|4.206
14:19:42|4.2058
14:19:43|4.207
14:19:44|4.2056
14:19:46|4.2047
14:19:46|4.2054
14:19:48|4.2064
14:19:50|4.2086
14:19:50|4.2068
14:19:52|4.2073
14:19:53|4.2076
14:19:54|4.2074
14:19:55|4.2074
14:19:56|4.2055
14:19:56|4.2053
14:19:57|4.2048
14:19:58|4.2045
14:19:59|4.1924
14:20:01|4.1967
14:20:01|4.1995
14:20:04|4.2012
14:20:04|4.2018
14:20:05|4.1989
14:20:06|4.1986
14:20:07|4.195
14:20:08|4.196
14:20:10|4.1965
14:20:10|4.1954
14:20:11|4.1952
14:20:12|4.1942
14:20:13|4.1916
14:20:14|4.191
14:20:15|4.1928
14:20:16|4.1926
14:20:17|4.1917
14:20:18|4.1911
14:20:19|4.1881
14:20:20|4.1892
14:20:21|4.1901
14:20:22|4.1889
14:20:23|4.1904
14:20:24|4.1904
14:20:25|4.1893
14:20:26|4.1904
14:20:27|4.191
14:20:29|4.1916
14:20:31|4.1901
14:20:32|4.1878
14:20:33|4.1878
14:20:34|4.189
14:20:35|4.1878
14:20:36|4.1886
14:20:37|4.1893
14:20:38|4.1854
14:20:39|4.1847
14:20:40|4.1857
14:20:41|4.187
14:20:42|4.1914
14:20:44|4.1928
14:20:44|4.1913
14:20:45|4.1921
14:20:46|4.1933
14:20:48|4.1942
14:20:49|4.1942
14:20:49|4.1965
14:20:51|4.1994
14:20:51|4.1951
14:20:52|4.1946
14:20:53|4.1946
14:20:54|4.1952
14:20:56|4.1956
14:20:56|4.1949
14:20:58|4.1948
14:20:59|4.1963
14:21:00|4.1971
14:21:01|4.1976
14:21:02|4.198
14:21:03|4.1981
14:21:04|4.1964
14:21:05|4.1961
14:21:06|4.1954
14:21:07|4.1955
14:21:08|4.1956
14:21:09|4.1956
14:21:10|4.1949
14:21:11|4.1941
14:21:12|4.1909
14:21:13|4.1901
14:21:14|4.1881
14:21:15|4.1871
14:21:16|4.1891
14:21:17|4.1912
14:21:18|4.1926
14:21:19|4.1933
14:21:20|4.1874
14:21:21|4.1866
14:21:22|4.1844
14:21:23|4.1851
14:21:24|4.1846
14:21:25|4.185
14:21:26|4.1853
14:21:27|4.1844
14:21:28|4.1823
14:21:29|4.1809
14:21:31|4.1805
14:21:33|4.1777
14:21:33|4.1791
14:21:35|4.1756
14:21:35|4.176
14:21:36|4.1743
14:21:38|4.1737
14:21:38|4.173
14:21:40|4.1749
14:21:40|4.174
14:21:41|4.1727
14:21:43|4.1731
14:21:44|4.173
14:21:45|4.1714
14:21:47|4.1726
14:21:48|4.1724
14:21:49|4.1728
14:21:50|4.1737
14:21:51|4.1741
14:21:52|4.1756
14:21:53|4.1756
14:21:54|4.1762
14:21:55|4.1758
14:21:56|4.1744
14:21:58|4.1745
14:21:58|4.1754
14:21:59|4.1745
14:22:00|4.173
14:22:01|4.172
14:22:02|4.1724
14:22:03|4.1717
14:22:04|4.1701
14:22:06|4.171
14:22:06|4.1707
14:22:07|4.1727
14:22:08|4.1728
14:22:09|4.171
14:22:10|4.17
14:22:11|4.1707
14:22:12|4.172
14:22:13|4.1728
14:22:14|4.173
14:22:15|4.1733
14:22:16|4.1732
14:22:17|4.1752
14:22:18|4.1734
14:22:20|4.1734
14:22:20|4.1707
14:22:21|4.171
14:22:22|4.1723
14:22:24|4.171
14:22:24|4.1723
14:22:25|4.1733
14:22:26|4.1755
14:22:27|4.1789
14:22:28|4.177
14:22:29|4.1747
14:22:31|4.1768
14:22:32|4.1728
14:22:33|4.1712
14:22:34|4.1708
14:22:35|4.1713
14:22:36|4.1722
14:22:37|4.1736
14:22:38|4.1728
14:22:39|4.1727
14:22:40|4.1731
14:22:41|4.1709
14:22:42|4.1711
14:22:43|4.1707
14:22:44|4.1699
14:22:45|4.1707
14:22:46|4.1704
14:22:47|4.1689
14:22:48|4.1693
14:22:49|4.1727
14:22:50|4.177
14:22:51|4.1782
14:22:52|4.1773
14:22:53|4.1817
14:22:54|4.1817
14:22:55|4.1806
14:22:56|4.1758
14:22:57|4.18
14:22:58|4.1838
14:22:59|4.1826
14:23:00|4.1787
14:23:01|4.178
14:23:02|4.1698
14:23:03|4.164
14:23:04|4.1662
14:23:05|4.1665
14:23:06|4.1609
14:23:08|4.1616
14:23:08|4.163
14:23:09|4.1644
14:23:10|4.1626
14:23:11|4.1641
14:23:13|4.1641
14:23:14|4.1625
14:23:14|4.1635
14:23:15|4.1624
14:23:16|4.1617
14:23:18|4.1616
14:23:19|4.1567
14:23:20|4.1567
14:23:21|4.1562
14:23:22|4.156
14:23:23|4.1566
14:23:24|4.158
14:23:25|4.1584
14:23:26|4.1588
14:23:27|4.1588
14:23:28|4.159
14:23:29|4.1596
14:23:30|4.1575
14:23:31|4.1585
14:23:33|4.1587
14:23:33|4.1574
14:23:35|4.1586
14:23:36|4.1559
14:23:38|4.161
14:23:39|4.1643
14:23:40|4.1651
14:23:40|4.1627
14:23:41|4.1594
14:23:43|4.1607
14:23:43|4.1607
14:23:44|4.1645
14:23:46|4.1667
14:23:47|4.1633
14:23:47|4.1584
14:23:49|4.1594
14:23:50|4.1591
14:23:51|4.1608
14:23:52|4.1612
14:23:53|4.1632
14:23:53|4.1636
14:23:55|4.1649
14:23:56|4.164
14:23:57|4.1656
14:23:57|4.1653
14:23:58|4.1667
14:24:00|4.1677
14:24:00|4.1677
14:24:01|4.1672
14:24:02|4.1666
14:24:03|4.1652
14:24:05|4.1622
14:24:05|4.1668
14:24:07|4.1692
14:24:08|4.1708
14:24:09|4.1723
14:24:10|4.1701
14:24:11|4.1697
14:24:12|4.1691
14:24:13|4.169
14:24:14|4.1691
14:24:15|4.1681
14:24:16|4.168
14:24:17|4.1678
14:24:18|4.1692
14:24:19|4.1703
14:24:20|4.1676
14:24:21|4.1695
14:24:23|4.1712
14:24:23|4.1716
14:24:24|4.1701
14:24:25|4.1703
14:24:26|4.1711
14:24:27|4.1702
14:24:28|4.1707
14:24:29|4.1717
14:24:30|4.1732
14:24:31|4.1745
14:24:32|4.1767
14:24:33|4.1761
14:24:35|4.1749
14:24:35|4.174
14:24:36|4.1748
14:24:37|4.1738
14:24:39|4.1763
14:24:39|4.1767
14:24:40|4.178
14:24:42|4.182
14:24:43|4.181
14:24:43|4.1804
14:24:45|4.1815
14:24:45|4.1794
14:24:47|4.1821
14:24:47|4.1822
14:24:48|4.1824
14:24:49|4.1822
14:24:50|4.1961
14:24:52|4.1906
14:24:53|4.1864
14:24:53|4.189
14:24:54|4.1887
14:24:56|4.1886
14:24:57|4.1897
14:24:58|4.1896
14:24:59|4.1911
14:24:59|4.1908
14:25:01|4.1904
14:25:01|4.1889
14:25:03|4.1895
14:25:03|4.1895
14:25:04|4.1903
14:25:06|4.1924
14:25:07|4.1907
14:25:07|4.1912
14:25:08|4.189
14:25:09|4.1888
14:25:10|4.1882
14:25:12|4.1829
14:25:13|4.1828
14:25:14|4.183
14:25:15|4.1832
14:25:16|4.1832
14:25:17|4.1851
14:25:18|4.1834
14:25:19|4.1825
14:25:20|4.1844
14:25:21|4.1815
14:25:22|4.1804
14:25:23|4.1801
14:25:24|4.1803
14:25:24|4.1803
14:25:25|4.1801
14:25:27|4.177
14:25:27|4.1785
14:25:28|4.1771
14:25:30|4.1774
14:25:31|4.1734
14:25:32|4.1737
14:25:33|4.1758
14:25:35|4.1774
14:25:36|4.1747
14:25:37|4.1758
14:25:38|4.1759
14:25:38|4.1768
14:25:40|4.1753
14:25:41|4.1752
14:25:41|4.1752
14:25:42|4.1717
14:25:44|4.1722
14:25:45|4.1735
14:25:46|4.1773
14:25:47|4.1783
14:25:48|4.1754
14:25:49|4.1761
14:25:50|4.1765
14:25:51|4.1772
14:25:52|4.1778
14:25:53|4.1801
14:25:54|4.1821
14:25:55|4.1813
14:25:56|4.1829
14:25:57|4.1828
14:25:58|4.183
14:25:59|4.1823
14:26:00|4.1837
14:26:01|4.1859
14:26:02|4.1833
14:26:03|4.1828
14:26:04|4.1813
14:26:05|4.1818
14:26:06|4.184
14:26:07|4.184
14:26:08|4.1833
14:26:09|4.1843
14:26:10|4.1846
14:26:11|4.1846
14:26:12|4.1841
14:26:13|4.1814
14:26:14|4.1825
14:26:15|4.1838
14:26:16|4.1817
14:26:17|4.1802
14:26:18|4.1776
14:26:19|4.1776
14:26:20|4.1774
14:26:21|4.1783
14:26:22|4.176
14:26:23|4.1737
14:26:24|4.1801
14:26:25|4.1801
14:26:26|4.1821
14:26:27|4.1802
14:26:28|4.178
14:26:29|4.1778
14:26:30|4.1784
14:26:31|4.1787
14:26:32|4.1783
14:26:33|4.1767
14:26:35|4.1758
14:26:35|4.1758
14:26:36|4.1756
14:26:38|4.174
14:26:39|4.1732
14:26:40|4.1725
14:26:42|4.1767
14:26:42|4.1783
14:26:44|4.1792
14:26:45|4.1779
14:26:46|4.1788
14:26:47|4.1786
14:26:48|4.1797
14:26:48|4.1803
14:26:50|4.1811
14:26:50|4.1814
14:26:52|4.1823
14:26:53|4.1799
14:26:54|4.1774
14:26:54|4.1757
14:26:56|4.1762
14:26:57|4.1782
14:26:58|4.1788
14:26:59|4.1793
14:26:59|4.1786
14:27:01|4.1765
14:27:02|4.1766
14:27:03|4.1768
14:27:04|4.1768
14:27:05|4.1767
14:27:06|4.1772
14:27:07|4.1773
14:27:08|4.1775
14:27:09|4.1775
14:27:10|4.1772
14:27:11|4.1784
14:27:12|4.1795
14:27:13|4.1782
14:27:14|4.1776
14:27:15|4.1773
14:27:16|4.1776
14:27:17|4.1761
14:27:18|4.1772
14:27:19|4.1767
14:27:20|4.1771
14:27:21|4.1449
14:27:22|4.1428
14:27:23|4.1436
14:27:24|4.1393
14:27:25|4.1277
14:27:26|4.1311
14:27:27|4.1247
14:27:29|4.1227
14:27:29|4.1236
14:27:30|4.1273
14:27:31|4.1259
14:27:33|4.1257
14:27:33|4.1258
14:27:34|4.1256
14:27:36|4.1259
14:27:36|4.1269
14:27:37|4.1281
14:27:38|4.1256
14:27:40|4.1253
14:27:41|4.1243
14:27:42|4.1211
14:27:43|4.1235
14:27:44|4.1231
14:27:46|4.1237
14:27:47|4.123
14:27:47|4.1232
14:27:48|4.1222
14:27:49|4.1194
14:27:51|4.1156
14:27:51|4.1153
14:27:52|4.1133
14:27:54|4.1108
14:27:54|4.1082
14:27:55|4.1031
14:27:56|4.0962
14:27:57|4.0996
14:27:58|4.0939
14:28:00|4.0917
14:28:01|4.0905
14:28:02|4.0916
14:28:03|4.0958
14:28:04|4.0976
14:28:05|4.101
14:28:06|4.1041
14:28:07|4.1064
14:28:08|4.1161
14:28:09|4.1136
14:28:10|4.116
14:28:11|4.1132
14:28:12|4.1102
14:28:13|4.1118
14:28:15|4.1153
14:28:15|4.1142
14:28:16|4.1111
14:28:17|4.1116
14:28:18|4.1058
14:28:19|4.1057
14:28:21|4.1005
14:28:21|4.1003
14:28:22|4.0996
14:28:24|4.0979
14:28:25|4.0938
14:28:25|4.0934
14:28:26|4.0901
14:28:28|4.0893
14:28:29|4.0895
14:28:30|4.087
14:28:31|4.091
14:28:32|4.0875
14:28:33|4.0907
14:28:34|4.0944
14:28:35|4.0938
14:28:36|4.0925
14:28:38|4.0862
14:28:39|4.0837
14:28:40|4.0839
14:28:41|4.0694
14:28:42|4.067
14:28:43|4.0688
14:28:44|4.0764
14:28:45|4.0824
14:28:46|4.0845
14:28:47|4.0848
14:28:48|4.0841
14:28:49|4.0834
14:28:50|4.0817
14:28:51|4.0795
14:28:52|4.0763
14:28:53|4.0791
14:28:54|4.0824
14:28:56|4.0843
14:28:57|4.0859
14:28:58|4.0857
14:28:59|4.0855
14:28:59|4.0862
14:29:01|4.092
14:29:02|4.0955
14:29:02|4.0968
14:29:03|4.0979
14:29:04|4.0991
14:29:05|4.0992
14:29:06|4.1031
14:29:07|4.1035
14:29:09|4.1027
14:29:10|4.1021
14:29:11|4.1002
14:29:11|4.0999
14:29:13|4.1009
14:29:13|4.1034
14:29:14|4.1036
14:29:16|4.1033
14:29:16|4.1024
14:29:18|4.1013
14:29:18|4.1011
14:29:19|4.1007
14:29:20|4.1028
14:29:21|4.1011
14:29:22|4.1005
14:29:24|4.1014
14:29:24|4.1024
14:29:25|4.1022
14:29:27|4.1013
14:29:27|4.1014
14:29:28|4.101
14:29:29|4.1022
14:29:31|4.1012
14:29:31|4.1001
14:29:32|4.1049
14:29:33|4.1024
14:29:35|4.1029
14:29:35|4.1
14:29:36|4.1009
14:29:38|4.0974
14:29:40|4.1005
14:29:40|4.1024
14:29:42|4.105
14:29:43|4.101
14:29:44|4.1031
14:29:44|4.1018
14:29:46|4.1019
14:29:47|4.1035
14:29:48|4.1012
14:29:49|4.1014
14:29:50|4.1012
14:29:51|4.1012
14:29:52|4.1001
14:29:53|4.1002
14:29:54|4.1001
14:29:55|4.101
14:29:56|4.1007
14:29:57|4.1006
14:29:58|4.1028
14:29:59|4.1032
14:30:00|4.1048
14:30:01|4.0988
14:30:02|4.0986
14:30:03|4.0964
14:30:04|4.0952
14:30:05|4.0909
14:30:06|4.0898
14:30:07|4.0912
14:30:08|4.0946
14:30:09|4.0951
14:30:10|4.096
14:30:12|4.0972
14:30:12|4.0989
14:30:13|4.0974
14:30:14|4.0967
14:30:15|4.0974
14:30:16|4.097
14:30:17|4.1002
14:30:18|4.1053
14:30:19|4.1113
14:30:20|4.1087
14:30:21|4.1103
14:30:22|4.1135
14:30:23|4.1158
14:30:25|4.1201
14:30:25|4.1206
14:30:26|4.1278
14:30:27|4.1241
14:30:28|4.1305
14:30:29|4.13
14:30:30|4.1303
14:30:31|4.1274
14:30:32|4.1267
14:30:33|4.1236
14:30:34|4.1216
14:30:35|4.123
14:30:36|4.1236
14:30:37|4.1239
14:30:39|4.1258
14:30:41|4.1212
14:30:42|4.1199
14:30:43|4.1165
14:30:44|4.1172
14:30:45|4.1185
14:30:46|4.121
14:30:47|4.1196
14:30:48|4.1197
14:30:49|4.1166
14:30:50|4.1141
14:30:51|4.114
14:30:52|4.1156
14:30:53|4.1146
14:30:54|4.1128
14:30:55|4.1156
14:30:56|4.1172
14:30:57|4.1174
14:30:58|4.1165
14:30:59|4.118
14:31:00|4.1183
14:31:01|4.119
14:31:02|4.1169
14:31:03|4.1206
14:31:04|4.1187
14:31:05|4.1196
14:31:06|4.1204
14:31:07|4.1199
14:31:08|4.1207
14:31:09|4.1224
14:31:10|4.1222
14:31:11|4.1264
14:31:12|4.1251
14:31:13|4.1213
14:31:14|4.1237
14:31:15|4.1267
14:31:16|4.1267
14:31:17|4.128
14:31:19|4.1271
14:31:20|4.1255
14:31:20|4.1273
14:31:21|4.1268
14:31:22|4.1286
14:31:23|4.1264
14:31:24|4.1297
14:31:26|4.1298
14:31:26|4.1316
14:31:28|4.1306
14:31:28|4.1303
14:31:29|4.1302
14:31:30|4.1317
14:31:32|4.1304
14:31:32|4.1321
14:31:33|4.133
14:31:34|4.1328
14:31:36|4.1354
14:31:36|4.1311
14:31:37|4.1311
14:31:38|4.1304
14:31:40|4.1316
14:31:42|4.13
14:31:43|4.1293
14:31:44|4.1275
14:31:45|4.1314
14:31:46|4.132
14:31:47|4.1312
14:31:48|4.1293
14:31:50|4.1316
14:31:50|4.1314
14:31:51|4.13
14:31:52|4.1283
14:31:54|4.1291
14:31:55|4.129
14:31:56|4.1308
14:31:57|4.1276
14:31:58|4.127
14:32:00|4.126
14:32:01|4.1257
14:32:01|4.1284
14:32:02|4.1294
14:32:04|4.1294
14:32:04|4.1272
14:32:05|4.1278
14:32:07|4.131
14:32:07|4.1331
14:32:08|4.1307
14:32:11|4.1333
14:32:11|4.1309
14:32:12|4.1309
14:32:13|4.1317
14:32:14|4.1321
14:32:15|4.1315
14:32:17|4.1315
14:32:17|4.1332
14:32:19|4.1336
14:32:19|4.1339
14:32:20|4.1346
14:32:21|4.1371
14:32:22|4.1364
14:32:23|4.134
14:32:24|4.1348
14:32:25|4.1356
14:32:26|4.1352
14:32:28|4.1348
14:32:28|4.1358
14:32:30|4.1351
14:32:31|4.1373
14:32:32|4.1367
14:32:33|4.1357
14:32:33|4.1336
14:32:35|4.135
14:32:35|4.1324
14:32:36|4.1326
14:32:37|4.1351
14:32:39|4.1355
14:32:40|4.1348
14:32:41|4.1348
14:32:42|4.1339
14:32:43|4.133
14:32:44|4.1324
14:32:46|4.1265
14:32:47|4.1267
14:32:48|4.1276
14:32:48|4.1276
14:32:50|4.1284
14:32:51|4.1262
14:32:51|4.1272
14:32:53|4.1301
14:32:54|4.1296
14:32:55|4.1281
14:32:55|4.1277
14:32:57|4.1277
14:32:57|4.1286
14:33:00|4.129
14:33:00|4.1285
14:33:02|4.1272
14:33:03|4.1277
14:33:03|4.125
14:33:04|4.1231
14:33:05|4.1206
14:33:06|4.1208
14:33:08|4.1216
14:33:09|4.1187
14:33:09|4.1189
14:33:11|4.1192
14:33:11|4.1183
14:33:12|4.1176
14:33:14|4.1168
14:33:14|4.1217
14:33:15|4.1196
14:33:16|4.1207
14:33:17|4.1215
14:33:18|4.1201
14:33:19|4.1229
14:33:20|4.123
14:33:21|4.1224
14:33:23|4.1217
14:33:23|4.1196
14:33:24|4.1209
14:33:25|4.1204
14:33:26|4.1196
14:33:27|4.1184
14:33:29|4.1141
14:33:29|4.1172
14:33:30|4.1154
14:33:31|4.1154
14:33:33|4.1157
14:33:33|4.116
14:33:34|4.1164
14:33:36|4.1154
14:33:37|4.1154
14:33:37|4.1151
14:33:38|4.1144
14:33:39|4.1129
14:33:41|4.1126
14:33:42|4.1088
14:33:43|4.1079
14:33:45|4.1068
14:33:45|4.1022
14:33:47|4.099
14:33:48|4.0994
14:33:49|4.0976
14:33:50|4.0993
14:33:50|4.1031
14:33:52|4.1052
14:33:53|4.096
14:33:53|4.0976
14:33:54|4.0962
14:33:56|4.0987
14:33:57|4.0985
14:33:57|4.0974
14:33:58|4.0961
14:33:59|4.0979
14:34:00|4.1003
14:34:02|4.1036
14:34:03|4.1053
14:34:04|4.1077
14:34:06|4.106
14:34:07|4.1072
14:34:08|4.107
14:34:09|4.1092
14:34:10|4.108
14:34:10|4.1082
14:34:12|4.1092
14:34:12|4.108
14:34:13|4.1063
14:34:15|4.1058
14:34:16|4.1058
14:34:16|4.1053
14:34:17|4.1038
14:34:18|4.1012
14:34:20|4.1002
14:34:21|4.1009
14:34:22|4.1009
14:34:22|4.1002
14:34:24|4.0973
14:34:25|4.0965
14:34:25|4.0987
14:34:27|4.0967
14:34:28|4.1004
14:34:29|4.1016
14:34:30|4.098
14:34:31|4.0981
14:34:32|4.0994
14:34:33|4.0994
14:34:34|4.1024
14:34:35|4.1041
14:34:36|4.098
14:34:37|4.0984
14:34:38|4.0998
14:34:39|4.0994
14:34:40|4.1016
14:34:41|4.1036
14:34:43|4.1028
14:34:43|4.1058
14:34:45|4.1054
14:34:46|4.1058
14:34:48|4.1052
14:34:49|4.1081
14:34:50|4.1118
14:34:51|4.1097
14:34:53|4.1097
14:34:54|4.1078
14:34:54|4.1053
14:34:56|4.1049
14:34:58|4.1058
14:34:59|4.1032
14:35:00|4.1058
14:35:01|4.1076
14:35:02|4.1074
14:35:02|4.1072
14:35:04|4.1054
14:35:05|4.1052
14:35:07|4.1058
14:35:07|4.1071
14:35:09|4.1075
14:35:10|4.1078
14:35:10|4.1075
14:35:11|4.1067
14:35:12|4.1043
14:35:13|4.1041
14:35:14|4.1034
14:35:15|4.102
14:35:17|4.1014
14:35:18|4.1031
14:35:18|4.1026
14:35:19|4.103
14:35:20|4.1028
14:35:22|4.1046
14:35:22|4.1026
14:35:23|4.1026
14:35:25|4.1042
14:35:25|4.1033
14:35:26|4.101
14:35:28|4.0993
14:35:29|4.0966
14:35:29|4.0956
14:35:30|4.0943
14:35:32|4.0888
14:35:32|4.0911
14:35:33|4.087
14:35:34|4.0874
14:35:35|4.0827
14:35:37|4.0816
14:35:38|4.0791
14:35:39|4.0516
14:35:40|4.0511
14:35:43|4.0456
14:35:44|4.0527
14:35:46|4.0608
14:35:46|4.063
14:35:48|4.0674
14:35:48|4.0733
14:35:51|4.0793
14:35:52|4.0734
14:35:53|4.0712
14:35:53|4.0691
14:35:54|4.0726
14:35:56|4.0744
14:35:57|4.073
14:35:58|4.0707
14:35:59|4.0674
14:36:00|4.0649
14:36:01|4.0661
14:36:02|4.0658
14:36:03|4.0672
14:36:04|4.0671
14:36:05|4.0679
14:36:06|4.0692
14:36:07|4.0694
14:36:08|4.0714
14:36:09|4.0741
14:36:11|4.0737
14:36:12|4.0723
14:36:12|4.065
14:36:14|4.0623
14:36:14|4.0598
14:36:15|4.0611
14:36:16|4.064
14:36:17|4.0611
14:36:18|4.0669
14:36:19|4.0705
14:36:20|4.065
14:36:21|4.0667
14:36:22|4.0699
14:36:23|4.0722
14:36:24|4.0706
14:36:25|4.0725
14:36:27|4.0726
14:36:27|4.071
14:36:28|4.078
14:36:29|4.0798
14:36:30|4.0832
14:36:31|4.0833
14:36:32|4.0859
14:36:33|4.0883
14:36:34|4.0912
14:36:36|4.0914
14:36:36|4.0916
14:36:37|4.0884
14:36:38|4.0873
14:36:40|4.0844
14:36:40|4.0865
14:36:41|4.0862
14:36:42|4.0905
14:36:44|4.0924
14:36:45|4.0953
14:36:47|4.0962
14:36:48|4.097
14:36:48|4.0959
14:36:50|4.0979
14:36:51|4.0986
14:36:53|4.1008
14:36:53|4.1058
14:36:54|4.1002
14:36:56|4.0988
14:36:56|4.0988
14:36:57|4.0986
14:36:58|4.0867
14:37:00|4.0866
14:37:00|4.0894
14:37:02|4.0871
14:37:02|4.085
14:37:04|4.0833
14:37:04|4.0852
14:37:05|4.0817
14:37:06|4.0863
14:37:08|4.0913
14:37:08|4.0928
14:37:09|4.0935
14:37:10|4.0949
14:37:12|4.094
14:37:12|4.0962
14:37:14|4.0955
14:37:14|4.0963
14:37:15|4.097
14:37:16|4.0989
14:37:17|4.1012
14:37:18|4.1018
14:37:19|4.0989
14:37:21|4.1005
14:37:21|4.1001
14:37:22|4.0991
14:37:23|4.0975
14:37:26|4.0972
14:37:27|4.0906
14:37:27|4.089
14:37:28|4.0893
14:37:30|4.0917
14:37:31|4.0909
14:37:31|4.084
14:37:33|4.088
14:37:33|4.0873
14:37:35|4.0872
14:37:36|4.0907
14:37:37|4.092
14:37:38|4.0874
14:37:39|4.0882
14:37:40|4.0838
14:37:41|4.0863
14:37:42|4.0835
14:37:43|4.0854
14:37:44|4.0856
14:37:45|4.084
14:37:47|4.0877
14:37:48|4.0883
14:37:48|4.0878
14:37:50|4.0897
14:37:51|4.0913
14:37:51|4.0917
14:37:53|4.0916
14:37:54|4.0843
14:37:54|4.0842
14:37:56|4.0819
14:37:56|4.0845
14:37:58|4.0846
14:37:59|4.0811
14:38:00|4.0838
14:38:01|4.088
14:38:02|4.0858
14:38:03|4.0866
14:38:04|4.0832
14:38:05|4.0827
14:38:06|4.0833
14:38:07|4.0812
14:38:08|4.0832
14:38:09|4.0848
14:38:10|4.0854
14:38:11|4.0758
14:38:12|4.0725
14:38:13|4.072
14:38:15|4.0724
14:38:16|4.0768
14:38:17|4.0764
14:38:18|4.0798
14:38:19|4.0797
14:38:19|4.079
14:38:20|4.0763
14:38:22|4.076
14:38:23|4.0766
14:38:24|4.0746
14:38:24|4.0739
14:38:26|4.0766
14:38:27|4.0748
14:38:28|4.0724
14:38:28|4.0747
14:38:29|4.0758
14:38:31|4.0765
14:38:32|4.069
14:38:32|4.067
14:38:34|4.0648
14:38:34|4.0649
14:38:36|4.0641
14:38:37|4.0636
14:38:38|4.064
14:38:39|4.0663
14:38:40|4.0674
14:38:41|4.0685
14:38:42|4.0663
14:38:43|4.066
14:38:44|4.0677
14:38:45|4.0676
14:38:46|4.0687
14:38:48|4.0762
14:38:48|4.0673
14:38:50|4.0638
14:38:52|4.0632
14:38:52|4.062
14:38:53|4.0625
14:38:55|4.0624
14:38:55|4.0607
14:38:56|4.0617
14:38:57|4.0632
14:38:59|4.0637
14:38:59|4.0672
14:39:01|4.0664
14:39:01|4.0646
14:39:02|4.0634
14:39:03|4.0628
14:39:04|4.0629
14:39:06|4.0653
14:39:07|4.0688
14:39:08|4.07
14:39:09|4.0699
14:39:10|4.0719
14:39:11|4.0718
14:39:12|4.0734
14:39:13|4.0738
14:39:14|4.0771
14:39:15|4.0779
14:39:16|4.0807
14:39:17|4.0818
14:39:18|4.0827
14:39:19|4.0823
14:39:20|4.0828
14:39:21|4.0854
14:39:22|4.0829
14:39:23|4.0841
14:39:24|4.0811
14:39:25|4.082
14:39:27|4.0841
14:39:27|4.0859
14:39:28|4.0882
14:39:30|4.0888
14:39:30|4.0904
14:39:31|4.092
14:39:33|4.0931
14:39:34|4.0924
14:39:35|4.0932
14:39:36|4.0914
14:39:37|4.0916
14:39:38|4.0938
14:39:39|4.094
14:39:40|4.0934
14:39:41|4.0926
14:39:42|4.092
14:39:43|4.0939
14:39:44|4.0939
14:39:45|4.0945
14:39:47|4.0953
14:39:48|4.0966
14:39:48|4.0964
14:39:51|4.0929
14:39:51|4.0979
14:39:52|4.0983
14:39:53|4.0976
14:39:54|4.0961
14:39:55|4.0971
14:39:56|4.0966
14:39:57|4.0977
14:39:59|4.0999
14:39:59|4.0993
14:40:01|4.0989
14:40:02|4.0998
14:40:03|4.101
14:40:04|4.0973
14:40:05|4.0954
14:40:06|4.0956
14:40:07|4.0997
14:40:07|4.0977
14:40:09|4.0991
14:40:10|4.0999
14:40:11|4.0994
14:40:12|4.1008
14:40:13|4.1019
14:40:13|4.1025
14:40:15|4.1016
14:40:16|4.1012
14:40:17|4.1014
14:40:18|4.1022
14:40:19|4.1036
14:40:20|4.1023
14:40:21|4.1021
14:40:21|4.1027
14:40:23|4.1044
14:40:24|4.1058
14:40:25|4.1075
14:40:25|4.1104
14:40:26|4.1097
14:40:27|4.1098
14:40:28|4.1074
14:40:30|4.1096
14:40:31|4.1071
14:40:32|4.1051
14:40:33|4.1032
14:40:34|4.1062
14:40:35|4.1039
14:40:36|4.1011
14:40:37|4.0985
14:40:38|4.0991
14:40:39|4.0967
14:40:40|4.0962
14:40:41|4.1008
14:40:42|4.0998
14:40:43|4.1015
14:40:44|4.1041
14:40:46|4.1028
14:40:46|4.1014
14:40:48|4.1031
14:40:49|4.1027
14:40:50|4.1004
14:40:51|4.1025
14:40:52|4.1047
14:40:53|4.1032
14:40:54|4.1019
14:40:55|4.1045
14:40:56|4.1029
14:40:57|4.1017
14:40:58|4.1009
14:40:59|4.1006
14:41:00|4.0985
14:41:01|4.1028
14:41:02|4.1047
14:41:03|4.108
14:41:04|4.1068
14:41:05|4.1068
14:41:06|4.1069
14:41:07|4.1024
14:41:09|4.1037
14:41:10|4.103
14:41:11|4.103
14:41:12|4.0999
14:41:13|4.0986
14:41:13|4.098
14:41:14|4.0934
14:41:15|4.0938
14:41:17|4.0935
14:41:18|4.09
14:41:19|4.0917
14:41:19|4.089
14:41:21|4.0865
14:41:21|4.0883
14:41:22|4.0887
14:41:24|4.0861
14:41:25|4.0869
14:41:25|4.07
14:41:27|4.0682
14:41:28|4.0702
14:41:28|4.0722
14:41:29|4.0734
14:41:30|4.0781
14:41:32|4.0817
14:41:33|4.0814
14:41:34|4.0798
14:41:35|4.0806
14:41:36|4.0796
14:41:37|4.0818
14:41:38|4.0777
14:41:39|4.0738
14:41:40|4.0755
14:41:41|4.0762
14:41:42|4.078
14:41:43|4.076
14:41:44|4.0773
14:41:45|4.0794
14:41:46|4.0799
14:41:47|4.0806
14:41:48|4.0781
14:41:49|4.0789
14:41:50|4.0808
14:41:51|4.079
14:41:52|4.08
14:41:53|4.0784
14:41:54|4.0777
14:41:55|4.0764
14:41:56|4.0778
14:41:57|4.0776
14:41:58|4.0793
14:41:59|4.0798
14:42:00|4.0785
14:42:01|4.081
14:42:02|4.0832
14:42:03|4.0833
14:42:04|4.0843
14:42:05|4.0843
14:42:06|4.0843
14:42:07|4.085
14:42:08|4.084
14:42:10|4.0855
14:42:10|4.0873
14:42:11|4.0875
14:42:12|4.0884
14:42:13|4.086
14:42:14|4.0859
14:42:15|4.0859
14:42:17|4.0878
14:42:17|4.0884
14:42:18|4.0884
14:42:19|4.0874
14:42:20|4.0884
14:42:21|4.0884
14:42:22|4.0886
14:42:23|4.0893
14:42:24|4.0904
14:42:25|4.0903
14:42:26|4.0872
14:42:28|4.0908
14:42:29|4.0933
14:42:29|4.0925
14:42:30|4.093
14:42:31|4.0946
14:42:33|4.0925
14:42:35|4.0911
14:42:35|4.092
14:42:36|4.0919
14:42:37|4.089
14:42:38|4.0902
14:42:40|4.0911
14:42:40|4.0911
14:42:41|4.0882
14:42:42|4.0905
14:42:44|4.091
14:42:45|4.0888
14:42:46|4.0897
14:42:47|4.092
14:42:49|4.0916
14:42:50|4.0916
14:42:50|4.092
14:42:51|4.0925
14:42:53|4.0902
14:42:53|4.09
14:42:55|4.0929
14:42:55|4.0905
14:42:57|4.0924
14:42:58|4.0899
14:42:58|4.0888
14:43:01|4.0865
14:43:01|4.0862
14:43:02|4.0836
14:43:04|4.0848
14:43:04|4.086
14:43:05|4.0894
14:43:06|4.0894
14:43:08|4.0869
14:43:09|4.0903
14:43:09|4.0907
14:43:10|4.0919
14:43:11|4.0899
14:43:12|4.0891
14:43:13|4.09
14:43:14|4.09
14:43:15|4.0885
14:43:16|4.0875
14:43:17|4.0864
14:43:19|4.085
14:43:19|4.0798
14:43:21|4.0804
14:43:21|4.0834
14:43:23|4.0832
14:43:23|4.0827
14:43:24|4.081
14:43:25|4.0806
14:43:27|4.0789
14:43:28|4.0777
14:43:28|4.0777
14:43:29|4.077
14:43:30|4.0775
14:43:31|4.0783
14:43:33|4.0734
14:43:33|4.0713
14:43:35|4.0703
14:43:35|4.0714
14:43:36|4.0728
14:43:38|4.0712
14:43:38|4.071
14:43:40|4.0716
14:43:40|4.0677
14:43:41|4.0668
14:43:43|4.0679
14:43:44|4.0677
14:43:45|4.0692
14:43:46|4.0691
14:43:47|4.0685
14:43:49|4.067
14:43:50|4.0681
14:43:50|4.0679
14:43:51|4.0675
14:43:53|4.067
14:43:54|4.0677
14:43:54|4.0665
14:43:55|4.0664
14:43:57|4.0643
14:43:58|4.0662
14:43:59|4.0575
14:44:00|4.0574
14:44:01|4.0553
14:44:02|4.0576
14:44:03|4.0596
14:44:04|4.0616
14:44:05|4.065
14:44:06|4.0694
14:44:07|4.0708
14:44:08|4.0742
14:44:09|4.076
14:44:10|4.0755
14:44:11|4.0797
14:44:12|4.0792
14:44:13|4.0807
14:44:14|4.0823
14:44:15|4.0832
14:44:16|4.0839
14:44:17|4.0804
14:44:18|4.0819
14:44:19|4.0812
14:44:20|4.0811
14:44:21|4.0787
14:44:22|4.0802
14:44:23|4.0784
14:44:24|4.077
14:44:25|4.0799
14:44:26|4.0804
14:44:27|4.079
14:44:28|4.0794
14:44:29|4.0814
14:44:30|4.0791
14:44:31|4.0782
14:44:32|4.078
14:44:33|4.0784
14:44:34|4.0769
14:44:35|4.0742
14:44:36|4.0716
14:44:37|4.071
14:44:38|4.0734
14:44:39|4.073
14:44:40|4.0723
14:44:41|4.0721
14:44:42|4.0717
14:44:43|4.0717
14:44:44|4.0707
14:44:45|4.0705
14:44:46|4.0713
14:44:47|4.0711
14:44:49|4.0699
14:44:49|4.0683
14:44:51|4.07
14:44:52|4.0686
14:44:53|4.0708
14:44:54|4.0702
14:44:55|4.0721
14:44:56|4.0708
14:44:57|4.0696
14:44:58|4.0695
14:45:00|4.068
14:45:00|4.0688
14:45:02|4.0674
14:45:03|4.0649
14:45:04|4.0632
14:45:05|4.0661
14:45:05|4.0689
14:45:07|4.0733
14:45:08|4.0788
14:45:08|4.0854
14:45:09|4.0828
14:45:10|4.0816
14:45:12|4.0837
14:45:12|4.0861
14:45:13|4.0877
14:45:14|4.0901
14:45:16|4.0894
14:45:16|4.0861
14:45:17|4.0852
14:45:18|4.0874
14:45:19|4.0882
14:45:21|4.0905
14:45:21|4.0917
14:45:22|4.0936
14:45:23|4.093
14:45:24|4.0938
14:45:26|4.0972
14:45:27|4.0976
14:45:28|4.098
14:45:29|4.096
14:45:30|4.0946
14:45:31|4.0925
14:45:32|4.0904
14:45:33|4.0939
14:45:34|4.0941
14:45:35|4.0958
14:45:36|4.0962
14:45:37|4.0967
14:45:38|4.1
14:45:39|4.0996
14:45:40|4.0993
14:45:41|4.1026
14:45:42|4.1015
14:45:43|4.0991
14:45:44|4.0993
14:45:45|4.0983
14:45:46|4.0984
14:45:47|4.1012
14:45:48|4.099
14:45:50|4.1004
14:45:51|4.0996
14:45:52|4.0965
14:45:53|4.0964
14:45:54|4.0958
14:45:56|4.1002
14:45:57|4.0987
14:45:58|4.1005
14:45:58|4.1029
14:45:59|4.1018
14:46:00|4.0988
14:46:01|4.0992
14:46:03|4.0991
14:46:04|4.0958
14:46:05|4.0954
14:46:06|4.091
14:46:07|4.0956
14:46:07|4.0929
14:46:09|4.0933
14:46:10|4.0928
14:46:11|4.0922
14:46:11|4.0908
14:46:13|4.0938
14:46:14|4.0981
14:46:15|4.0989
14:46:16|4.099
14:46:17|4.0974
14:46:18|4.0999
14:46:19|4.0995
14:46:20|4.096
14:46:21|4.0962
14:46:22|4.0979
14:46:22|4.0969
14:46:24|4.0988
14:46:25|4.1003
14:46:26|4.1024
14:46:27|4.1054
14:46:28|4.1077
14:46:29|4.1091
14:46:30|4.1103
14:46:31|4.1066
14:46:32|4.1079
14:46:33|4.1071
14:46:34|4.1055
14:46:35|4.1037
14:46:36|4.1024
14:46:38|4.0998
14:46:38|4.0998
14:46:39|4.1009
14:46:41|4.0988
14:46:41|4.0972
14:46:42|4.0982
14:46:43|4.0982
14:46:44|4.099
14:46:45|4.0987
14:46:46|4.0994
14:46:48|4.0959
14:46:48|4.094
14:46:50|4.0977
14:46:51|4.0982
14:46:52|4.0996
14:46:53|4.1019
14:46:55|4.1012
14:46:56|4.0978
14:46:57|4.098
14:46:58|4.098
14:46:58|4.0964
14:46:59|4.099
14:47:01|4.1
14:47:02|4.1032
14:47:04|4.0993
14:47:04|4.1
14:47:06|4.0973
14:47:07|4.0975
14:47:08|4.0976
14:47:08|4.1008
14:47:09|4.1012
14:47:10|4.0984
14:47:12|4.0983
14:47:14|4.0985
14:47:15|4.099
14:47:15|4.0966
14:47:16|4.0979
14:47:18|4.0983
14:47:18|4.0987
14:47:19|4.1012
14:47:20|4.1008
14:47:21|4.101
14:47:22|4.1022
14:47:23|4.101
14:47:25|4.1
14:47:25|4.0983
14:47:27|4.0982
14:47:28|4.0991
14:47:29|4.1012
14:47:29|4.1019
14:47:31|4.1028
14:47:32|4.1036
14:47:32|4.107
14:47:34|4.1085
14:47:35|4.107
14:47:35|4.1035
14:47:36|4.103
14:47:37|4.1028
14:47:38|4.104
14:47:39|4.1034
14:47:40|4.1012
14:47:42|4.1012
14:47:43|4.1012
14:47:43|4.1017
14:47:45|4.1018
14:47:46|4.1033
14:47:47|4.1042
14:47:48|4.1035
14:47:49|4.103
14:47:49|4.103
14:47:50|4.1032
14:47:52|4.1022
14:47:53|4.103
14:47:54|4.102
14:47:55|4.1
14:47:57|4.0963
14:47:58|4.0958
14:47:59|4.0966
14:48:00|4.0968
14:48:01|4.0986
14:48:02|4.1001
14:48:02|4.0982
14:48:03|4.0955
14:48:04|4.0948
14:48:05|4.0987
14:48:07|4.0971
14:48:07|4.0992
14:48:09|4.1001
14:48:09|4.1023
14:48:10|4.0996
14:48:11|4.0974
14:48:13|4.0977
14:48:14|4.099
14:48:14|4.0999
14:48:16|4.1
14:48:16|4.1024
14:48:17|4.1016
14:48:19|4.1024
14:48:20|4.1014
14:48:21|4.103
14:48:21|4.1009
14:48:23|4.0998
14:48:24|4.0975
14:48:25|4.0961
14:48:26|4.0954
14:48:26|4.0956
14:48:27|4.101
14:48:28|4.1002
14:48:29|4.1002
14:48:30|4.0988
14:48:31|4.0981
14:48:33|4.0967
14:48:34|4.0969
14:48:35|4.0981
14:48:35|4.0954
14:48:37|4.095
14:48:37|4.0978
14:48:39|4.0963
14:48:39|4.096
14:48:41|4.0958
14:48:41|4.0958
14:48:42|4.0951
14:48:43|4.0946
14:48:44|4.0939
14:48:46|4.091
14:48:46|4.0919
14:48:47|4.092
14:48:48|4.0914
14:48:50|4.0936
14:48:50|4.093
14:48:52|4.0927
14:48:54|4.0537
14:48:55|4.0586
14:48:56|4.0636
14:48:57|4.0662
14:48:58|4.0724
14:48:59|4.076
14:49:00|4.071
14:49:01|4.0696
14:49:02|4.0669
14:49:03|4.0687
14:49:04|4.0656
14:49:05|4.0624
14:49:06|4.0626
14:49:07|4.0616
14:49:08|4.0638
14:49:09|4.0633
14:49:10|4.0634
14:49:11|4.0644
14:49:12|4.0637
14:49:13|4.0654
14:49:15|4.062
14:49:15|4.06
14:49:16|4.0609
14:49:17|4.0609
14:49:19|4.0609
14:49:19|4.0607
14:49:20|4.0588
14:49:22|4.059
14:49:22|4.0575
14:49:23|4.0578
14:49:24|4.0578
14:49:25|4.0634
14:49:26|4.0593
14:49:27|4.055
14:49:28|4.054
14:49:29|4.0553
14:49:30|4.0485
14:49:31|4.0492
14:49:32|4.0434
14:49:33|4.0422
14:49:34|4.0422
14:49:36|4.0406
14:49:36|4.0388
14:49:38|4.0421
14:49:39|4.0442
14:49:40|4.0438
14:49:41|4.0448
14:49:42|4.0461
14:49:43|4.0487
14:49:44|4.0486
14:49:45|4.0526
14:49:46|4.0516
14:49:47|4.0514
14:49:48|4.0519
14:49:49|4.0519
14:49:50|4.0518
14:49:52|4.0498
14:49:52|4.0509
14:49:54|4.0516
14:49:55|4.0519
14:49:56|4.0499
14:49:57|4.0492
14:49:58|4.0502
14:49:59|4.051
14:50:00|4.0524
14:50:01|4.051
14:50:03|4.0494
14:50:03|4.0481
14:50:05|4.048
14:50:06|4.0467
14:50:07|4.0504
14:50:08|4.0516
14:50:09|4.0527
14:50:10|4.053
14:50:12|4.0548
14:50:12|4.0562
14:50:14|4.0552
14:50:14|4.0527
14:50:15|4.0505
14:50:16|4.0526
14:50:17|4.0522
14:50:18|4.056
14:50:19|4.052
14:50:21|4.0532
14:50:21|4.0538
14:50:23|4.053
14:50:24|4.0502
14:50:25|4.0502
14:50:25|4.0516
14:50:27|4.0481
14:50:27|4.0498
14:50:29|4.0506
14:50:29|4.05
14:50:31|4.0498
14:50:32|4.0476
14:50:33|4.0482
14:50:34|4.0463
14:50:35|4.0463
14:50:37|4.0446
14:50:37|4.0457
14:50:38|4.0411
14:50:39|4.041
14:50:40|4.0431
14:50:41|4.0403
14:50:42|4.0353
14:50:43|4.0382
14:50:44|4.037
14:50:45|4.0372
14:50:46|4.0406
14:50:47|4.0418
14:50:48|4.0437
14:50:50|4.042
14:50:50|4.0414
14:50:52|4.0402
14:50:53|4.0401
14:50:55|4.0388
14:50:56|4.0385
14:50:57|4.0364
14:50:58|4.0419
14:50:59|4.0397
14:51:00|4.0413
14:51:01|4.0432
14:51:02|4.0436
14:51:03|4.0433
14:51:04|4.0472
14:51:05|4.0495
14:51:06|4.0496
14:51:07|4.0519
14:51:08|4.0541
14:51:09|4.0567
14:51:10|4.0564
14:51:11|4.0558
14:51:12|4.057
14:51:13|4.0589
14:51:14|4.0606
14:51:15|4.0591
14:51:16|4.0584
14:51:17|4.0579
14:51:19|4.0583
14:51:19|4.0571
14:51:20|4.0568
14:51:21|4.056
14:51:22|4.0554
14:51:24|4.0552
14:51:24|4.0554
14:51:26|4.0562
14:51:26|4.0665
14:51:28|4.0627
14:51:28|4.0602
14:51:29|4.0588
14:51:30|4.0596
14:51:31|4.061
14:51:32|4.0618
14:51:34|4.0635
14:51:34|4.0602
14:51:36|4.0613
14:51:36|4.0593
14:51:37|4.0626
14:51:38|4.0612
14:51:39|4.0624
14:51:40|4.063
14:51:41|4.0654
14:51:42|4.0641
14:51:44|4.0641
14:51:44|4.0635
14:51:46|4.0628
14:51:46|4.0667
14:51:47|4.0656
14:51:48|4.065
14:51:49|4.0657
14:51:51|4.0651
14:51:52|4.0657
14:51:53|4.0631
14:51:54|4.06
14:51:55|4.056
14:51:56|4.0592
14:51:57|4.0576
14:51:58|4.0576
14:51:59|4.058
14:52:00|4.0572
14:52:02|4.0587
14:52:03|4.0595
14:52:04|4.0596
14:52:05|4.0562
14:52:06|4.0529
14:52:07|4.0527
14:52:08|4.055
14:52:09|4.0549
14:52:10|4.0536
14:52:11|4.0538
14:52:12|4.0552
14:52:13|4.0549
14:52:14|4.057
14:52:15|4.0559
14:52:16|4.0557
14:52:17|4.0579
14:52:18|4.0521
14:52:19|4.0513
14:52:20|4.0507
14:52:21|4.0515
14:52:22|4.0513
14:52:24|4.0507
14:52:24|4.0489
14:52:25|4.0472
14:52:26|4.0471
14:52:27|4.042
14:52:28|4.0429
14:52:29|4.0426
14:52:30|4.0424
14:52:31|4.0466
14:52:32|4.0475
14:52:33|4.0458
14:52:34|4.0454
14:52:35|4.0423
14:52:36|4.042
14:52:38|4.0434
14:52:38|4.0436
14:52:39|4.045
14:52:41|4.0453
14:52:41|4.0428
14:52:42|4.0426
14:52:43|4.043
14:52:44|4.0428
14:52:45|4.0406
14:52:46|4.0381
14:52:47|4.0382
14:52:48|4.0398
14:52:49|4.0387
14:52:51|4.0336
14:52:51|4.0358
14:52:52|4.034
14:52:53|4.0345
14:52:54|4.0333
14:52:55|4.0352
14:52:56|4.0348
14:52:57|4.0365
14:52:59|4.0426
14:53:00|4.0417
14:53:02|4.0427
14:53:02|4.0431
14:53:03|4.0447
14:53:04|4.05
14:53:06|4.048
14:53:07|4.0444
14:53:07|4.0466
14:53:08|4.0468
14:53:09|4.047
14:53:10|4.0388
14:53:12|4.0441
14:53:12|4.0457
14:53:14|4.0475
14:53:15|4.0479
14:53:16|4.0472
14:53:16|4.0458
14:53:18|4.0482
14:53:19|4.048
14:53:20|4.0474
14:53:22|4.0441
14:53:22|4.0438
14:53:23|4.0437
14:53:24|4.0414
14:53:25|4.0429
14:53:26|4.0423
14:53:27|4.0408
14:53:28|4.0399
14:53:29|4.0411
14:53:30|4.0428
14:53:31|4.0463
14:53:32|4.0472
14:53:33|4.0464
14:53:34|4.0474
14:53:35|4.048
14:53:36|4.0481
14:53:37|4.0474
14:53:38|4.05
14:53:39|4.0372
14:53:40|4.0402
14:53:41|4.0455
14:53:42|4.0463
14:53:43|4.0456
14:53:44|4.0458
14:53:45|4.0428
14:53:46|4.0436
14:53:47|4.0415
14:53:48|4.0367
14:53:49|4.0337
14:53:50|4.0333
14:53:51|4.0332
14:53:52|4.0348
14:53:53|4.0368
14:53:54|4.0398
14:53:55|4.0386
14:53:57|4.0361
14:53:57|4.0336
14:53:59|4.033
14:53:59|4.0309
14:54:01|4.0312
14:54:02|4.0303
14:54:03|4.0307
14:54:04|4.0335
14:54:05|4.0341
14:54:06|4.0355
14:54:07|4.041
14:54:08|4.0459
14:54:09|4.0475
14:54:10|4.054
14:54:11|4.0519
14:54:12|4.0548
14:54:13|4.0559
14:54:14|4.0548
14:54:15|4.0557
14:54:16|4.0624
14:54:17|4.0608
14:54:18|4.0674
14:54:20|4.0662
14:54:20|4.0684
14:54:21|4.0713
14:54:22|4.073
14:54:23|4.0735
14:54:25|4.0724
14:54:25|4.0762
14:54:27|4.0743
14:54:27|4.0754
14:54:28|4.0643
14:54:29|4.0639
14:54:31|4.088
14:54:32|4.0958
14:54:32|4.0823
14:54:33|4.0791
14:54:34|4.0761
14:54:35|4.0733
14:54:36|4.0747
14:54:37|4.0762
14:54:38|4.0766
14:54:40|4.076
14:54:40|4.0782
14:54:41|4.0811
14:54:42|4.079
14:54:43|4.0812
14:54:44|4.0813
14:54:45|4.0802
14:54:46|4.082
14:54:48|4.0804
14:54:48|4.083
14:54:49|4.083
14:54:50|4.0835
14:54:51|4.08
14:54:52|4.0793
14:54:53|4.0791
14:54:54|4.079
14:54:55|4.0776
14:54:56|4.0742
14:54:57|4.0812
14:54:59|4.082
14:55:01|4.0794
14:55:02|4.0789
14:55:03|4.0702
14:55:03|4.0704
14:55:05|4.0726
14:55:05|4.0754
14:55:07|4.0772
14:55:08|4.0772
14:55:08|4.0791
14:55:09|4.0804
14:55:10|4.0812
14:55:12|4.0809
14:55:13|4.0815
14:55:13|4.0824
14:55:15|4.0838
14:55:16|4.0844
14:55:16|4.0871
14:55:17|4.088
14:55:18|4.089
14:55:19|4.0916
14:55:21|4.0908
14:55:21|4.093
14:55:22|4.0929
14:55:24|4.0913
14:55:24|4.0848
14:55:26|4.0836
14:55:26|4.0811
14:55:28|4.0841
14:55:29|4.0796
14:55:29|4.0774
14:55:31|4.0745
14:55:31|4.0708
14:55:32|4.0644
14:55:34|4.0609
14:55:34|4.0566
14:55:36|4.0496
14:55:37|4.047
14:55:38|4.0543
14:55:38|4.0571
14:55:40|4.0615
14:55:41|4.0687
14:55:42|4.068
14:55:42|4.0678
14:55:43|4.0716
14:55:45|4.0738
14:55:46|4.0738
14:55:46|4.0741
14:55:48|4.0732
14:55:49|4.0725
14:55:49|4.0744
14:55:51|4.0704
14:55:52|4.0712
14:55:53|4.0755
14:55:53|4.0742
14:55:54|4.0689
14:55:55|4.0652
14:55:57|4.0642
14:55:57|4.0612
14:55:59|4.0598
14:56:00|4.0593
14:56:01|4.0641
14:56:02|4.0616
14:56:03|4.0653
14:56:05|4.07
14:56:06|4.0696
14:56:06|4.0741
14:56:07|4.0745
14:56:09|4.0749
14:56:09|4.0734
14:56:11|4.0725
14:56:12|4.0758
14:56:13|4.0698
14:56:14|4.0643
14:56:15|4.0641
14:56:16|4.0668
14:56:16|4.0704
14:56:18|4.0645
14:56:18|4.0644
14:56:19|4.064
14:56:21|4.0624
14:56:22|4.0644
14:56:23|4.0601
14:56:24|4.0643
14:56:25|4.0704
14:56:26|4.0703
14:56:26|4.0748
14:56:28|4.0774
14:56:29|4.0778
14:56:30|4.0743
14:56:31|4.0785
14:56:32|4.0766
14:56:33|4.0785
14:56:34|4.0768
14:56:35|4.0788
14:56:36|4.0802
14:56:37|4.0799
14:56:38|4.0763
14:56:39|4.0774
14:56:40|4.075
14:56:41|4.0754
14:56:42|4.0717
14:56:43|4.077
14:56:44|4.0767
14:56:45|4.0795
14:56:46|4.0742
14:56:47|4.0715
14:56:48|4.0723
14:56:49|4.0742
14:56:50|4.068
14:56:51|4.0682
14:56:52|4.0676
14:56:53|4.0686
14:56:54|4.0688
14:56:55|4.0673
14:56:56|4.0657
14:56:57|4.0632
14:56:58|4.0631
14:56:59|4.0689
14:57:00|4.0757
14:57:01|4.0757
14:57:02|4.0709
14:57:03|4.0684
14:57:04|4.0698
14:57:05|4.0722
14:57:06|4.0748
14:57:07|4.0738
14:57:08|4.077
14:57:09|4.0768
14:57:11|4.078
14:57:11|4.0789
14:57:12|4.0821
14:57:14|4.0825
14:57:15|4.0797
14:57:16|4.0797
14:57:16|4.0834
14:57:18|4.0843
14:57:19|4.0826
14:57:20|4.0845
14:57:22|4.0853
14:57:22|4.0827
14:57:23|4.0803
14:57:24|4.0845
14:57:25|4.0859
14:57:26|4.0845
14:57:27|4.085
14:57:28|4.0822
14:57:29|4.0793
14:57:30|4.0841
14:57:31|4.0829
14:57:32|4.0805
14:57:33|4.0799
14:57:35|4.0778
14:57:35|4.0779
14:57:36|4.0788
14:57:37|4.0778
14:57:38|4.0769
14:57:39|4.0782
14:57:40|4.0782
14:57:41|4.0786
14:57:43|4.0796
14:57:43|4.0798
14:57:44|4.0773
14:57:45|4.0781
14:57:46|4.0779
14:57:47|4.0774
14:57:48|4.0779
14:57:49|4.0826
14:57:51|4.0796
14:57:53|4.0758
14:57:53|4.0763
14:57:54|4.0812
14:57:56|4.083
14:57:57|4.0811
14:57:58|4.0821
14:57:59|4.0833
14:58:00|4.0798
14:58:01|4.0811
14:58:02|4.0816
14:58:03|4.0794
14:58:05|4.08
14:58:06|4.0804
14:58:07|4.0803
14:58:08|4.0816
14:58:09|4.083
14:58:10|4.0832
14:58:11|4.0831
14:58:12|4.0837
14:58:13|4.0804
14:58:13|4.08
14:58:14|4.0803
14:58:16|4.0784
14:58:16|4.0762
14:58:18|4.0734
14:58:19|4.0707
14:58:19|4.0736
14:58:21|4.0738
14:58:22|4.0765
14:58:23|4.0778
14:58:25|4.0731
14:58:26|4.072
14:58:27|4.0718
14:58:28|4.0736
14:58:29|4.0749
14:58:30|4.0752
14:58:31|4.075
14:58:32|4.0787
14:58:33|4.0769
14:58:35|4.0755
14:58:35|4.0717
14:58:36|4.0691
14:58:37|4.0672
14:58:39|4.0674
14:58:39|4.0666
14:58:40|4.0621
14:58:42|4.0658
14:58:43|4.0654
14:58:44|4.0665
14:58:45|4.068
14:58:46|4.0651
14:58:47|4.0683
14:58:48|4.0692
14:58:49|4.0695
14:58:50|4.0687
14:58:51|4.0706
14:58:52|4.0719
14:58:53|4.0698
14:58:54|4.0681
14:58:55|4.069
14:58:56|4.0655
14:58:57|4.068
14:58:58|4.0679
14:58:59|4.0678
14:59:00|4.0711
14:59:02|4.0706
14:59:03|4.07
14:59:04|4.0674
14:59:05|4.0651
14:59:06|4.065
14:59:07|4.0656
14:59:08|4.0698
14:59:09|4.0687
14:59:11|4.0707
14:59:11|4.0701
14:59:12|4.0686
14:59:13|4.0667
14:59:14|4.0651
14:59:15|4.063
14:59:16|4.0625
14:59:17|4.0617
14:59:18|4.0631
14:59:19|4.0626
14:59:20|4.0646
14:59:21|4.063
14:59:22|4.06
14:59:24|4.0566
14:59:24|4.0579
14:59:25|4.0598
14:59:26|4.0635
14:59:27|4.0655
14:59:28|4.0656
14:59:30|4.0647
14:59:30|4.0686
14:59:31|4.0676
14:59:32|4.0696
14:59:33|4.0662
14:59:34|4.0669
14:59:35|4.0678
14:59:37|4.0662
14:59:37|4.0654
14:59:38|4.063
14:59:39|4.0643
14:59:40|4.0667
14:59:41|4.0674
14:59:42|4.0671
14:59:43|4.0684
14:59:44|4.0676
14:59:46|4.0653
14:59:46|4.0644
14:59:47|4.0664
14:59:48|4.0667
14:59:49|4.0692
14:59:50|4.0689
14:59:51|4.0692
14:59:52|4.0658
14:59:53|4.0627
14:59:54|4.0617
14:59:55|4.0618
14:59:56|4.0677
14:59:57|4.067
14:59:58|4.0668
14:59:59|4.0618
15:00:00|4.0619
15:00:02|4.0618
15:00:03|4.0603
15:00:05|4.0666
15:00:06|4.0639
15:00:07|4.0671
15:00:07|4.0712
15:00:09|4.0776
15:00:10|4.0787
15:00:11|4.0797
15:00:12|4.08
15:00:13|4.0812
15:00:14|4.0838
15:00:15|4.0879
15:00:16|4.0858
15:00:17|4.0829
15:00:18|4.0815
15:00:19|4.0821
15:00:20|4.0816
15:00:20|4.0852
15:00:22|4.0866
15:00:23|4.0856
15:00:24|4.0818
15:00:25|4.0773
15:00:26|4.0774
15:00:27|4.0741
15:00:28|4.0736
15:00:29|4.0778
15:00:30|4.0821
15:00:31|4.082
15:00:32|4.0814
15:00:33|4.0863
15:00:34|4.0875
15:00:35|4.0891
15:00:36|4.0917
15:00:37|4.0919
15:00:38|4.092
15:00:39|4.0906
15:00:40|4.0863
15:00:41|4.0891
15:00:42|4.0891
15:00:43|4.091
15:00:44|4.093
15:00:45|4.0937
15:00:46|4.0933
15:00:47|4.0924
15:00:48|4.0891
15:00:49|4.0908
15:00:50|4.0932
15:00:51|4.0912
15:00:52|4.09
15:00:53|4.0899
15:00:54|4.0898
15:00:55|4.0898
15:00:56|4.0912
15:00:57|4.0905
15:00:58|4.0896
15:00:59|4.0896
15:01:00|4.0872
15:01:01|4.0832
15:01:02|4.0794
15:01:03|4.0762
15:01:05|4.0787
15:01:05|4.0757
15:01:06|4.075
15:01:08|4.0746
15:01:09|4.0747
15:01:10|4.0744
15:01:10|4.0775
15:01:12|4.0761
15:01:12|4.0762
15:01:13|4.0739
15:01:15|4.0724
15:01:16|4.074
15:01:17|4.077
15:01:17|4.0806
15:01:19|4.0808
15:01:20|4.0784
15:01:21|4.0802
15:01:22|4.0762
15:01:23|4.0742
15:01:23|4.0762
15:01:25|4.0736
15:01:25|4.0766
15:01:27|4.0799
15:01:27|4.0838
15:01:29|4.0857
15:01:29|4.0881
15:01:31|4.095
15:01:32|4.0981
15:01:33|4.0978
15:01:34|4.1024
15:01:35|4.1036
15:01:36|4.1032
15:01:37|4.1086
15:01:38|4.1082
15:01:39|4.1117
15:01:40|4.1103
15:01:41|4.1124
15:01:42|4.1125
15:01:43|4.104
15:01:44|4.1099
15:01:45|4.1145
15:01:46|4.1133
15:01:47|4.1102
15:01:48|4.1139
15:01:49|4.1137
15:01:50|4.1186
15:01:51|4.119
15:01:52|4.1143
15:01:53|4.1165
15:01:54|4.1146
15:01:55|4.1174
15:01:56|4.104
15:01:57|4.104
15:01:58|4.0988
15:01:59|4.1029
15:02:00|4.1023
15:02:01|4.1052
15:02:02|4.1042
15:02:03|4.105
15:02:04|4.1073
15:02:06|4.1102
15:02:07|4.1108
15:02:08|4.1088
15:02:09|4.1116
15:02:10|4.1144
15:02:11|4.1097
15:02:12|4.1074
15:02:13|4.1082
15:02:14|4.1042
15:02:15|4.1048
15:02:16|4.1001
15:02:17|4.1002
15:02:18|4.0904
15:02:19|4.0944
15:02:20|4.0967
15:02:21|4.0946
15:02:22|4.09
15:02:23|4.0895
15:02:24|4.0896
15:02:25|4.0891
15:02:26|4.0915
15:02:27|4.091
15:02:28|4.0905
15:02:29|4.0898
15:02:30|4.0913
15:02:31|4.089
15:02:32|4.0905
15:02:33|4.0918
15:02:34|4.0917
15:02:35|4.0955
15:02:36|4.0909
15:02:37|4.089
15:02:38|4.0898
15:02:39|4.0875
15:02:40|4.0852
15:02:41|4.0845
15:02:42|4.0854
15:02:43|4.0879
15:02:44|4.089
15:02:45|4.0894
15:02:46|4.0904
15:02:47|4.0918
15:02:49|4.0896
15:02:49|4.0889
15:02:51|4.0897
15:02:51|4.0902
15:02:52|4.0898
15:02:54|4.0905
15:02:54|4.0887
15:02:56|4.0926
15:02:57|4.0907
15:02:58|4.0905
15:02:59|4.0904
15:03:00|4.0899
15:03:01|4.0889
15:03:02|4.0893
15:03:03|4.0932
15:03:04|4.0917
15:03:05|4.0892
15:03:06|4.0934
15:03:07|4.0933
15:03:08|4.091
15:03:09|4.0904
15:03:10|4.0897
15:03:11|4.089
15:03:12|4.0866
15:03:13|4.0821
15:03:14|4.0848
15:03:15|4.0787
15:03:16|4.0821
15:03:17|4.0832
15:03:18|4.0867
15:03:19|4.0841
15:03:20|4.0839
15:03:21|4.0845
15:03:22|4.0867
15:03:23|4.0867
15:03:24|4.0811
15:03:25|4.0812
15:03:26|4.0812
15:03:27|4.0819
15:03:28|4.0752
15:03:30|4.078
15:03:30|4.0781
15:03:31|4.079
15:03:32|4.0792
15:03:33|4.0773
15:03:34|4.076
15:03:35|4.0786
15:03:36|4.0818
15:03:37|4.081
15:03:38|4.0832
15:03:39|4.0804
15:03:40|4.0784
15:03:42|4.0799
15:03:42|4.078
15:03:43|4.0795
15:03:44|4.0798
15:03:46|4.0779
15:03:46|4.0776
15:03:48|4.0788
15:03:48|4.0798
15:03:49|4.073
15:03:51|4.0728
15:03:52|4.0722
15:03:53|4.0729
15:03:53|4.0733
15:03:54|4.0728
15:03:55|4.0729
15:03:57|4.0752
15:03:58|4.0768
15:03:58|4.0744
15:04:00|4.0758
15:04:01|4.0767
15:04:02|4.0728
15:04:03|4.0716
15:04:04|4.0718
15:04:05|4.0729
15:04:05|4.0767
15:04:07|4.0762
15:04:08|4.0759
15:04:09|4.0721
15:04:11|4.0729
15:04:12|4.0685
15:04:12|4.0662
15:04:14|4.0675
15:04:15|4.0654
15:04:15|4.0673
15:04:17|4.0687
15:04:18|4.0673
15:04:19|4.07
15:04:20|4.0686
15:04:21|4.0663
15:04:22|4.0679
15:04:23|4.0695
15:04:25|4.0681
15:04:26|4.0692
15:04:26|4.0705
15:04:28|4.0713
15:04:28|4.0755
15:04:30|4.074
15:04:30|4.0757
15:04:31|4.0752
15:04:32|4.0745
15:04:33|4.074
15:04:35|4.0716
15:04:35|4.0717
15:04:36|4.0716
15:04:37|4.0719
15:04:38|4.0743
15:04:40|4.0709
15:04:40|4.0736
15:04:41|4.073
15:04:43|4.0755
15:04:43|4.0779
15:04:44|4.0775
15:04:45|4.0754
15:04:46|4.0751
15:04:47|4.0723
15:04:48|4.0748
15:04:50|4.0752
15:04:51|4.0725
15:04:51|4.0714
15:04:53|4.0705
15:04:53|4.0714
15:04:54|4.0723
15:04:55|4.0737
15:04:56|4.0745
15:04:57|4.0746
15:04:59|4.0777
15:05:00|4.0825
15:05:00|4.0878
15:05:01|4.0886
15:05:03|4.0843
15:05:04|4.0856
15:05:05|4.0804
15:05:06|4.0768
15:05:07|4.0768
15:05:08|4.0808
15:05:09|4.0819
15:05:10|4.0818
15:05:11|4.0853
15:05:12|4.0826
15:05:14|4.0921
15:05:15|4.0979
15:05:15|4.0984
15:05:17|4.098
15:05:18|4.0916
15:05:20|4.0896
15:05:20|4.0931
15:05:21|4.0939
15:05:22|4.0953
15:05:23|4.096
15:05:24|4.0924
15:05:26|4.0916
15:05:26|4.0939
15:05:27|4.0939
15:05:28|4.0895
15:05:30|4.0919
15:05:30|4.0885
15:05:31|4.0879
15:05:32|4.0853
15:05:33|4.0809
15:05:34|4.0786
15:05:35|4.0821
15:05:36|4.0826
15:05:37|4.0839
15:05:38|4.0844
15:05:39|4.0867
15:05:40|4.0857
15:05:41|4.0887
15:05:42|4.0909
15:05:43|4.091
15:05:44|4.0861
15:05:46|4.085
15:05:46|4.0825
15:05:47|4.0812
15:05:48|4.0857
15:05:49|4.0845
15:05:50|4.0876
15:05:51|4.0892
15:05:53|4.088
15:05:53|4.089
15:05:54|4.0851
15:05:56|4.0866
15:05:56|4.0884
15:05:57|4.0873
15:05:58|4.0874
15:06:00|4.0856
15:06:01|4.0842
15:06:01|4.0828
15:06:02|4.0814
15:06:04|4.0825
15:06:04|4.081
15:06:06|4.0771
15:06:06|4.0777
15:06:07|4.0792
15:06:08|4.0804
15:06:10|4.0801
15:06:11|4.0798
15:06:12|4.0798
15:06:13|4.0782
15:06:15|4.0785
15:06:16|4.0787
15:06:18|4.0789
15:06:19|4.0789
15:06:19|4.0796
15:06:20|4.0808
15:06:21|4.0809
15:06:23|4.0789
15:06:23|4.0774
15:06:24|4.0792
15:06:25|4.082
15:06:27|4.0776
15:06:27|4.0732
15:06:29|4.0749
15:06:29|4.0756
15:06:30|4.0766
15:06:31|4.0748
15:06:32|4.0764
15:06:33|4.0788
15:06:35|4.0763
15:06:36|4.0748
15:06:37|4.078
15:06:38|4.074
15:06:38|4.0726
15:06:39|4.0728
15:06:40|4.0777
15:06:41|4.0769
15:06:43|4.0771
15:06:43|4.0755
15:06:44|4.0719
15:06:45|4.0725
15:06:47|4.072
15:06:47|4.0732
15:06:49|4.0744
15:06:50|4.0748
15:06:51|4.0739
15:06:51|4.074
15:06:52|4.0727
15:06:53|4.072
15:06:54|4.0727
15:06:56|4.0742
15:06:56|4.0731
15:06:57|4.072
15:06:58|4.0711
15:06:59|4.0696
15:07:01|4.0674
15:07:01|4.0676
15:07:03|4.0636
15:07:04|4.0623
15:07:05|4.0637
15:07:06|4.06
15:07:07|4.063
15:07:08|4.0605
15:07:09|4.06
15:07:11|4.0616
15:07:11|4.0587
15:07:13|4.0634
15:07:14|4.0672
15:07:15|4.0696
15:07:16|4.0675
15:07:17|4.0708
15:07:18|4.0736
15:07:19|4.0729
15:07:21|4.0701
15:07:22|4.0701
15:07:23|4.0689
15:07:24|4.0712
15:07:25|4.0698
15:07:26|4.0724
15:07:27|4.0702
15:07:28|4.0704
15:07:29|4.0732
15:07:30|4.0701
15:07:31|4.0691
15:07:32|4.0756
15:07:33|4.0792
15:07:34|4.0796
15:07:35|4.0849
15:07:36|4.0829
15:07:37|4.0799
15:07:39|4.079
15:07:39|4.0776
15:07:40|4.0784
15:07:41|4.0785
15:07:42|4.0802
15:07:44|4.0831
15:07:45|4.0794
15:07:45|4.0833
15:07:46|4.0859
15:07:47|4.0842
15:07:48|4.0844
15:07:50|4.0795
15:07:50|4.0812
15:07:52|4.0802
15:07:52|4.0825
15:07:53|4.0769
15:07:55|4.0748
15:07:56|4.0764
15:07:57|4.0742
15:07:58|4.072
15:07:59|4.0736
15:07:59|4.0714
15:08:00|4.0757
15:08:02|4.0784
15:08:02|4.082
15:08:04|4.084
15:08:05|4.0731
15:08:06|4.0724
15:08:07|4.0688
15:08:08|4.068
15:08:09|4.0591
15:08:10|4.056
15:08:11|4.0568
15:08:13|4.0547
15:08:14|4.0539
15:08:15|4.0558
15:08:17|4.0579
15:08:18|4.0582
15:08:19|4.055
15:08:19|4.0536
15:08:20|4.0567
15:08:21|4.0569
15:08:22|4.063
15:08:23|4.0428
15:08:25|4.0477
15:08:25|4.0498
15:08:26|4.049
15:08:28|4.0481
15:08:28|4.0517
15:08:29|4.051
15:08:31|4.05
15:08:31|4.0473
15:08:32|4.0479
15:08:34|4.0483
15:08:34|4.051
15:08:35|4.0536
15:08:36|4.0488
15:08:37|4.0529
15:08:39|4.0452
15:08:40|4.0488
15:08:41|4.0506
15:08:41|4.0537
15:08:42|4.0521
15:08:43|4.0597
15:08:44|4.06
15:08:46|4.0634
15:08:46|4.0601
15:08:48|4.0584
15:08:49|4.0574
15:08:49|4.0586
15:08:50|4.0589
15:08:51|4.0521
15:08:53|4.0496
15:08:54|4.0508
15:08:55|4.0518
15:08:56|4.0506
15:08:57|4.0523
15:08:57|4.0527
15:08:59|4.0652
15:09:00|4.0655
15:09:00|4.0626
15:09:02|4.0613
15:09:02|4.0599
15:09:04|4.0495
15:09:04|4.0474
15:09:05|4.0486
15:09:07|4.0497
15:09:07|4.0499
15:09:09|4.0501
15:09:10|4.0508
15:09:10|4.0535
15:09:12|4.0523
15:09:14|4.0449
15:09:14|4.0346
15:09:15|4.036
15:09:17|4.0334
15:09:18|4.0348
15:09:18|4.0354
15:09:20|4.0386
15:09:21|4.0344
15:09:23|4.0359
15:09:23|4.0391
15:09:24|4.0305
15:09:26|4.0305
15:09:26|4.0198
15:09:27|4.0182
15:09:28|4.0136
15:09:29|4.018
15:09:30|4.0145
15:09:32|4.0176
15:09:32|4.0215
15:09:33|4.0258
15:09:34|4.0267
15:09:35|4.0215
15:09:37|4.018
15:09:38|4.0116
15:09:38|4.0121
15:09:40|4.0106
15:09:41|4.0102
15:09:42|4.0145
15:09:42|4.0206
15:09:44|4.0228
15:09:45|4.0236
15:09:46|4.0241
15:09:46|4.0268
15:09:48|4.0261
15:09:49|4.0238
15:09:50|4.027
15:09:51|4.0227
15:09:52|4.0196
15:09:53|4.0222
15:09:54|4.0224
15:09:55|4.0216
15:09:56|4.024
15:09:57|4.0235
15:09:58|4.021
15:09:59|4.0192
15:10:00|4.0203
15:10:01|4.0164
15:10:02|4.0154
15:10:03|4.0147
15:10:04|4.0167
15:10:05|4.0226
15:10:06|4.0233
15:10:07|4.0266
15:10:08|4.0324
15:10:09|4.0352
15:10:10|4.0373
15:10:11|4.0382
15:10:12|4.0381
15:10:13|4.0356
15:10:14|4.0417
15:10:15|4.0418
15:10:16|4.0435
15:10:17|4.0452
15:10:19|4.0497
15:10:20|4.0473
15:10:21|4.0488
15:10:22|4.0543
15:10:22|4.0543
15:10:24|4.0504
15:10:25|4.0456
15:10:26|4.051
15:10:28|4.0498
15:10:29|4.0474
15:10:29|4.0381
15:10:31|4.0397
15:10:32|4.0499
15:10:33|4.0392
15:10:34|4.0408
15:10:35|4.0381
15:10:36|4.0418
15:10:37|4.0447
15:10:38|4.0411
15:10:39|4.0398
15:10:40|4.0386
15:10:41|4.0361
15:10:42|4.0369
15:10:43|4.038
15:10:44|4.0418
15:10:45|4.0374
15:10:46|4.0346
15:10:47|4.0343
15:10:48|4.0302
15:10:49|4.0335
15:10:50|4.0353
15:10:51|4.0361
15:10:53|4.0297
15:10:54|4.0421
15:10:55|4.036
15:10:56|4.037
15:10:57|4.0344
15:10:58|4.0391
15:10:59|4.0323
15:11:00|4.0338
15:11:01|4.0333
15:11:03|4.0282
15:11:03|4.033
15:11:04|4.0417
15:11:05|4.0409
15:11:07|4.0412
15:11:08|4.0436
15:11:09|4.036
15:11:10|4.0244
15:11:10|4.0368
15:11:12|4.0398
15:11:13|4.0341
15:11:14|4.0344
15:11:15|4.0326
15:11:16|4.0344
15:11:16|4.0364
15:11:18|4.0406
15:11:19|4.0405
15:11:20|4.0388
15:11:21|4.0394
15:11:22|4.0405
15:11:23|4.0373
15:11:24|4.0332
15:11:25|4.0304
15:11:26|4.0335
15:11:27|4.0359
15:11:28|4.0382
15:11:29|4.0308
15:11:30|4.0305
15:11:31|4.0311
15:11:32|4.0359
15:11:33|4.0344
15:11:34|4.031
15:11:35|4.0323
15:11:36|4.0233
15:11:37|4.0251
15:11:38|4.0248
15:11:39|4.0258
15:11:40|4.0256
15:11:41|4.0276
15:11:42|4.0267
15:11:43|4.0303
15:11:44|4.0306
15:11:45|4.0292
15:11:46|4.0283
15:11:47|4.0278
15:11:48|4.026
15:11:49|4.025
15:11:51|4.0196
15:11:51|4.0213
15:11:52|4.0164
15:11:54|4.0205
15:11:55|4.0209
15:11:56|4.0225
15:11:58|4.0261
15:11:59|4.0264
15:11:59|4.0167
15:12:01|4.0254
15:12:02|4.0244
15:12:03|4.0189
15:12:04|4.0054
15:12:05|4.0144
15:12:06|4.013
15:12:08|4.0117
15:12:08|4.0127
15:12:10|4.014
15:12:10|4.0164
15:12:12|4.0198
15:12:12|4.0158
15:12:14|4.0176
15:12:15|4.0175
15:12:15|4.0195
15:12:16|4.02
15:12:18|4.0182
15:12:18|4.0204
15:12:19|4.0171
15:12:21|4.0168
15:12:21|4.0151
15:12:22|4.0148
15:12:23|4.0074
15:12:25|4.0049
15:12:25|4.0063
15:12:26|4.006
15:12:27|4.0064
15:12:29|4.0061
15:12:30|4.005
15:12:31|4.0034
15:12:32|4.0003
15:12:33|4.0003
15:12:34|3.9974
15:12:35|3.9953
15:12:36|3.9938
15:12:37|3.9923
15:12:38|3.9925
15:12:39|3.9871
15:12:40|3.9821
15:12:41|3.9622
15:12:42|3.9657
15:12:43|3.9696
15:12:44|3.9733
15:12:45|3.9788
15:12:46|3.986
15:12:47|3.9838
15:12:48|3.985
15:12:49|3.9801
15:12:50|3.9795
15:12:51|3.9706
15:12:52|3.974
15:12:53|3.9716
15:12:54|3.9704
15:12:55|3.9682
15:12:57|3.9645
15:12:58|3.9723
15:12:59|3.9765
15:13:01|3.9744
15:13:02|3.9804
15:13:03|3.9809
15:13:04|3.9808
15:13:05|3.9871
15:13:06|3.9883
15:13:08|3.9789
15:13:08|3.9809
15:13:09|3.9908
15:13:10|3.9926
15:13:11|3.9924
15:13:13|3.9936
15:13:13|4.
15:13:15|3.9958
15:13:15|3.9947
15:13:17|3.9909
15:13:17|3.9916
15:13:19|3.9905
15:13:19|3.9877
15:13:21|3.9873
15:13:22|3.9882
15:13:22|3.9906
15:13:23|3.9938
15:13:25|3.9944
15:13:25|3.9895
15:13:27|3.9814
15:13:28|3.9909
15:13:28|3.9912
15:13:30|3.9879
15:13:31|3.9859
15:13:32|3.9853
15:13:32|3.9871
15:13:33|3.9794
15:13:35|3.9849
15:13:36|3.9831
15:13:37|3.9818
15:13:38|3.9859
15:13:39|3.9854
15:13:40|3.9836
15:13:41|3.9858
15:13:42|3.9868
15:13:43|3.9879
15:13:44|3.994
15:13:45|3.9931
15:13:46|3.9971
15:13:47|4.
15:13:48|4.0025
15:13:49|4.0025
15:13:50|4.0053
15:13:51|4.0071
15:13:52|4.0074
15:13:53|4.0055
15:13:54|4.0051
15:13:55|4.0074
15:13:56|4.0146
15:13:57|4.0177
15:13:59|4.0192
15:13:59|4.0205
15:14:00|4.0195
15:14:01|4.0207
15:14:02|4.0245
15:14:04|4.026
15:14:05|4.0317
15:14:05|4.0394
15:14:06|4.0469
15:14:07|4.0382
15:14:08|4.0326
15:14:09|4.0367
15:14:11|4.0308
15:14:11|4.0304
15:14:12|4.0274
15:14:14|4.0279
15:14:15|4.029
15:14:15|4.0316
15:14:17|4.0372
15:14:17|4.0265
15:14:18|4.0333
15:14:19|4.0279
15:14:21|4.036
15:14:22|4.0351
15:14:22|4.0326
15:14:24|4.0275
15:14:25|4.0352
15:14:26|4.0354
15:14:26|4.037
15:14:28|4.0346
15:14:28|4.0359
15:14:30|4.0384
15:14:30|4.0336
15:14:32|4.0309
15:14:32|4.0315
15:14:34|4.0325
15:14:34|4.0297
15:14:36|4.0344
15:14:37|4.0363
15:14:37|4.035
15:14:39|4.0377
15:14:40|4.0392
15:14:41|4.0376
15:14:42|4.04
15:14:43|4.0382
15:14:44|4.0343
15:14:45|4.0392
15:14:46|4.0396
15:14:47|4.0392
15:14:48|4.0369
15:14:49|4.0388
15:14:50|4.039
15:14:52|4.0358
15:14:52|4.0358
15:14:53|4.0347
15:14:55|4.0378
15:14:55|4.038
15:14:56|4.0365
15:14:57|4.0383
15:14:59|4.0374
15:15:00|4.0402
15:15:01|4.0392
15:15:01|4.0364
15:15:02|4.0372
15:15:04|4.0372
15:15:05|4.04
15:15:05|4.0417
15:15:06|4.0438
15:15:08|4.0498
15:15:09|4.0513
15:15:09|4.0562
15:15:10|4.0577
15:15:11|4.0562
15:15:12|4.0588
15:15:14|4.064
15:15:14|4.0665
15:15:15|4.0613
15:15:16|4.0586
15:15:18|4.0568
15:15:20|4.0621
15:15:20|4.0654
15:15:21|4.0672
15:15:22|4.0671
15:15:24|4.0631
15:15:24|4.0536
15:15:26|4.0498
15:15:26|4.0489
15:15:27|4.0511
15:15:28|4.049
15:15:30|4.0488
15:15:31|4.0528
15:15:31|4.0531
15:15:33|4.0596
15:15:34|4.0546
15:15:35|4.0502
15:15:36|4.0475
15:15:37|4.046
15:15:38|4.0436
15:15:39|4.0428
15:15:40|4.0434
15:15:41|4.0414
15:15:42|4.0453
15:15:43|4.0423
15:15:44|4.0418
15:15:45|4.0448
15:15:46|4.0456
15:15:47|4.0472
15:15:48|4.0462
15:15:49|4.0499
15:15:50|4.0476
15:15:51|4.0493
15:15:52|4.0471
15:15:53|4.0501
15:15:54|4.053
15:15:55|4.0561
15:15:56|4.0573
15:15:57|4.0594
15:15:58|4.0556
15:15:59|4.057
15:16:00|4.0531
15:16:01|4.0502
15:16:02|4.0507
15:16:03|4.051
15:16:04|4.0467
15:16:05|4.0435
15:16:06|4.0433
15:16:07|4.043
15:16:08|4.0422
15:16:09|4.0368
15:16:10|4.0333
15:16:11|4.029
15:16:12|4.0354
15:16:13|4.0354
15:16:14|4.0334
15:16:15|4.0332
15:16:16|4.0319
15:16:17|4.031
15:16:18|4.0248
15:16:20|4.0272
15:16:21|4.0329
15:16:21|4.0279
15:16:22|4.0256
15:16:24|4.0277
15:16:25|4.0298
15:16:26|4.0287
15:16:27|4.0294
15:16:28|4.0288
15:16:29|4.0326
15:16:30|4.0316
15:16:31|4.04
15:16:32|4.0362
15:16:33|4.0366
15:16:34|4.0333
15:16:35|4.0293
15:16:36|4.0272
15:16:37|4.0266
15:16:38|4.0336
15:16:39|4.0248
15:16:41|4.0309
15:16:42|4.0329
15:16:42|4.0289
15:16:43|4.0223
15:16:44|4.0246
15:16:45|4.0256
15:16:46|4.0285
15:16:47|4.0314
15:16:48|4.0315
15:16:49|4.0314
15:16:51|4.0273
15:16:51|4.0317
15:16:52|4.0398
15:16:54|4.0412
15:16:54|4.0424
15:16:56|4.0439
15:16:56|4.0487
15:16:58|4.0478
15:16:58|4.045
15:17:00|4.0472
15:17:00|4.0431
15:17:02|4.0469
15:17:03|4.0495
15:17:04|4.0504
15:17:05|4.052
15:17:06|4.0518
15:17:07|4.0563
15:17:08|4.0564
15:17:09|4.0544
15:17:10|4.0561
15:17:11|4.0554
15:17:12|4.0548
15:17:13|4.0548
15:17:14|4.0542
15:17:15|4.0549
15:17:16|4.0522
15:17:17|4.0526
15:17:18|4.0607
15:17:20|4.0558
15:17:20|4.0559
15:17:22|4.0538
15:17:22|4.0495
15:17:23|4.0527
15:17:25|4.0527
15:17:25|4.0519
15:17:26|4.057
15:17:29|4.057
15:17:30|4.0544
15:17:30|4.0506
15:17:32|4.0528
15:17:32|4.0565
15:17:34|4.055
15:17:34|4.057
15:17:35|4.0527
15:17:37|4.0528
15:17:37|4.0545
15:17:38|4.0813
15:17:39|4.08
15:17:40|4.072
15:17:42|4.0728
15:17:43|4.074
15:17:44|4.0742
15:17:45|4.0746
15:17:45|4.072
15:17:47|4.0713
15:17:48|4.0711
15:17:49|4.0772
15:17:50|4.0788
15:17:51|4.0799
15:17:52|4.0789
15:17:52|4.0804
15:17:53|4.0756
15:17:54|4.0718
15:17:56|4.0677
15:17:56|4.0689
15:17:57|4.0647
15:17:59|4.0619
15:18:00|4.0652
15:18:01|4.065
15:18:02|4.0676
15:18:03|4.0699
15:18:04|4.0708
15:18:05|4.0667
15:18:06|4.0607
15:18:07|4.0598
15:18:08|4.0592
15:18:09|4.0645
15:18:10|4.0595
15:18:11|4.0617
15:18:12|4.0604
15:18:13|4.0566
15:18:14|4.0608
15:18:15|4.0582
15:18:16|4.0632
15:18:17|4.0627
15:18:18|4.0636
15:18:19|4.0667
15:18:20|4.0647
15:18:22|4.0662
15:18:24|4.0612
15:18:25|4.057
15:18:25|4.0559
15:18:27|4.0552
15:18:27|4.0522
15:18:28|4.0552
15:18:30|4.0596
15:18:31|4.0637
15:18:31|4.0599
15:18:33|4.0552
15:18:34|4.0556
15:18:35|4.0518
15:18:36|4.0493
15:18:37|4.0528
15:18:37|4.0525
15:18:39|4.0546
15:18:40|4.0574
15:18:40|4.0615
15:18:41|4.0613
15:18:43|4.061
15:18:44|4.0573
15:18:45|4.0535
15:18:46|4.0524
15:18:47|4.0516
15:18:48|4.0516
15:18:49|4.0528
15:18:50|4.0525
15:18:51|4.0538
15:18:52|4.0538
15:18:53|4.054
15:18:54|4.0532
15:18:55|4.056
15:18:56|4.0544
15:18:57|4.0569
15:18:58|4.0592
15:18:59|4.0574
15:19:00|4.0546
15:19:01|4.057
15:19:02|4.0552
15:19:03|4.0535
15:19:04|4.053
15:19:05|4.0557
15:19:06|4.0516
15:19:07|4.0509
15:19:08|4.0519
15:19:09|4.0539
15:19:10|4.0513
15:19:11|4.0548
15:19:12|4.056
15:19:13|4.057
15:19:14|4.0549
15:19:15|4.0599
15:19:16|4.0571
15:19:17|4.0567
15:19:18|4.0556
15:19:19|4.055
15:19:20|4.0499
15:19:21|4.052
15:19:22|4.0509
15:19:23|4.0479
15:19:24|4.0455
15:19:26|4.0449
15:19:27|4.0486
15:19:28|4.0505
15:19:29|4.0513
15:19:31|4.05
15:19:31|4.0545
15:19:32|4.0536
15:19:34|4.0544
15:19:34|4.0552
15:19:36|4.0526
15:19:37|4.0585
15:19:39|4.0629
15:19:39|4.0618
15:19:41|4.0624
15:19:41|4.0662
15:19:43|4.0668
15:19:44|4.068
15:19:45|4.0709
15:19:46|4.0711
15:19:47|4.0722
15:19:48|4.0721
15:19:50|4.0738
15:19:51|4.0753
15:19:52|4.0752
15:19:53|4.0746
15:19:53|4.072
15:19:54|4.0737
15:19:55|4.0753
15:19:56|4.0753
15:19:57|4.0732
15:19:59|4.0712
15:20:00|4.0718
15:20:01|4.0682
15:20:03|4.0679
15:20:04|4.0629
15:20:04|4.0622
15:20:05|4.0651
15:20:07|4.0647
15:20:07|4.0662
15:20:09|4.0688
15:20:09|4.0687
15:20:11|4.0645
15:20:11|4.0592
15:20:12|4.0563
15:20:13|4.0551
15:20:14|4.0599
15:20:15|4.0599
15:20:17|4.0618
15:20:17|4.058
15:20:18|4.0542
15:20:19|4.0638
15:20:21|4.0654
15:20:21|4.0682
15:20:23|4.069
15:20:23|4.0644
15:20:24|4.0621
15:20:26|4.0644
15:20:26|4.0637
15:20:28|4.0649
15:20:29|4.0644
15:20:30|4.0714
15:20:31|4.0674
15:20:32|4.0662
15:20:33|4.0646
15:20:34|4.061
15:20:35|4.0614
15:20:36|4.0619
15:20:37|4.0622
15:20:38|4.063
15:20:39|4.0638
15:20:40|4.0638
15:20:41|4.0617
15:20:42|4.0601
15:20:43|4.0612
15:20:44|4.0621
15:20:45|4.0618
15:20:46|4.0626
15:20:47|4.0621
15:20:48|4.0643
15:20:49|4.0654
15:20:50|4.0618
15:20:51|4.0619
15:20:53|4.065
15:20:54|4.0664
15:20:55|4.0668
15:20:56|4.0642
15:20:57|4.0626
15:20:58|4.0624
15:20:59|4.0642
15:21:00|4.0623
15:21:01|4.0622
15:21:02|4.0625
15:21:03|4.06
15:21:05|4.064
15:21:05|4.0636
15:21:07|4.0638
15:21:07|4.0568
15:21:08|4.0547
15:21:10|4.0474
15:21:10|4.0472
15:21:11|4.0442
15:21:12|4.0458
15:21:13|4.0434
15:21:14|4.0434
15:21:15|4.0431
15:21:17|4.0387
15:21:17|4.039
15:21:19|4.0419
15:21:19|4.0404
15:21:20|4.0406
15:21:21|4.0402
15:21:22|4.0435
15:21:24|4.0408
15:21:25|4.0416
15:21:26|4.04
15:21:26|4.039
15:21:28|4.0392
15:21:29|4.041
15:21:30|4.0378
15:21:31|4.0408
15:21:32|4.0424
15:21:33|4.0394
15:21:34|4.0372
15:21:35|4.0405
15:21:36|4.0399
15:21:37|4.037
15:21:38|4.0372
15:21:39|4.0387
15:21:40|4.0427
15:21:42|4.0423
15:21:42|4.045
15:21:43|4.0422
15:21:44|4.0392
15:21:45|4.0382
15:21:47|4.037
15:21:48|4.0372
15:21:49|4.04
15:21:50|4.0388
15:21:51|4.0362
15:21:53|4.0392
15:21:54|4.0404
15:21:55|4.043
15:21:56|4.038
15:21:58|4.0342
15:21:58|4.036
15:22:00|4.0334
15:22:01|4.0303
15:22:02|4.0324
15:22:03|4.0342
15:22:04|4.0354
15:22:05|4.0396
15:22:06|4.0386
15:22:07|4.035
15:22:08|4.0319
15:22:09|4.0319
15:22:10|4.0334
15:22:11|4.0302
15:22:12|4.0314
15:22:13|4.0321
15:22:14|4.0359
15:22:15|4.0359
15:22:16|4.031
15:22:17|4.0333
15:22:18|4.0291
15:22:19|4.0336
15:22:20|4.034
15:22:21|4.0352
15:22:22|4.0363
15:22:24|4.041
15:22:25|4.0358
15:22:25|4.032
15:22:26|4.0293
15:22:27|4.0302
15:22:28|4.0337
15:22:29|4.0299
15:22:30|4.0292
15:22:32|4.0287
15:22:33|4.0293
15:22:33|4.0284
15:22:35|4.0294
15:22:35|4.0289
15:22:36|4.029
15:22:37|4.0301
15:22:39|4.0307
15:22:39|4.0293
15:22:41|4.0331
15:22:42|4.0307
15:22:43|4.0286
15:22:44|4.032
15:22:45|4.032
15:22:46|4.0345
15:22:46|4.0325
15:22:47|4.0358
15:22:49|4.037
15:22:50|4.0359
15:22:51|4.0366
15:22:51|4.0337
15:22:52|4.0305
15:22:53|4.0305
15:22:55|4.0304
15:22:57|4.0312
15:22:57|4.035
15:22:59|4.0357
15:23:00|4.0334
15:23:00|4.0336
15:23:02|4.0338
15:23:03|4.0351
15:23:04|4.0318
15:23:05|4.0309
15:23:06|4.0314
15:23:07|4.0294
15:23:08|4.0314
15:23:09|4.0301
15:23:10|4.0301
15:23:11|4.0311
15:23:12|4.0328
15:23:13|4.035
15:23:14|4.0346
15:23:15|4.0335
15:23:16|4.0311
15:23:17|4.0317
15:23:18|4.0322
15:23:19|4.034
15:23:20|4.0319
15:23:21|4.0319
15:23:23|4.0354
15:23:24|4.0358
15:23:24|4.033
15:23:25|4.0335
15:23:27|4.0335
15:23:28|4.0336
15:23:28|4.0333
15:23:29|4.035
15:23:30|4.033
15:23:32|4.0342
15:23:32|4.0317
15:23:33|4.0346
15:23:34|4.0355
15:23:36|4.0358
15:23:36|4.0376
15:23:38|4.041
15:23:38|4.0412
15:23:39|4.0412
15:23:40|4.0431
15:23:41|4.0479
15:23:43|4.0492
15:23:43|4.0473
15:23:44|4.0472
15:23:46|4.0472
15:23:46|4.0445
15:23:47|4.0441
15:23:48|4.0413
15:23:49|4.0417
15:23:50|4.042
15:23:51|4.0426
15:23:52|4.0427
15:23:53|4.04
15:23:55|4.0404
15:23:56|4.0403
15:23:57|4.0426
15:23:59|4.0412
15:24:00|4.045
15:24:01|4.0462
15:24:02|4.044
15:24:03|4.045
15:24:05|4.0506
15:24:05|4.054
15:24:06|4.0497
15:24:08|4.0521
15:24:09|4.0488
15:24:10|4.0477
15:24:12|4.0492
15:24:13|4.052
15:24:14|4.0536
15:24:15|4.055
15:24:16|4.0566
15:24:17|4.0552
15:24:17|4.0589
15:24:19|4.0573
15:24:20|4.0609
15:24:21|4.0609
15:24:21|4.0565
15:24:22|4.055
15:24:24|4.0542
15:24:25|4.0549
15:24:26|4.0514
15:24:26|4.0525
15:24:29|4.0496
15:24:30|4.05
15:24:31|4.0449
15:24:32|4.0448
15:24:33|4.0464
15:24:34|4.0445
15:24:34|4.0489
15:24:36|4.0475
15:24:37|4.0475
15:24:37|4.0489
15:24:39|4.0545
15:24:39|4.0542
15:24:41|4.0549
15:24:42|4.053
15:24:43|4.0533
15:24:43|4.0537
15:24:45|4.0531
15:24:46|4.0527
15:24:48|4.0528
15:24:49|4.0561
15:24:50|4.0525
15:24:50|4.0558
15:24:52|4.0573
15:24:53|4.0573
15:24:54|4.0569
15:24:54|4.0569
15:24:56|4.0567
15:24:57|4.0564
15:24:58|4.0565
15:24:59|4.0564
15:25:00|4.0552
15:25:01|4.0594
15:25:02|4.0596
15:25:03|4.0598
15:25:04|4.0598
15:25:05|4.0603
15:25:06|4.064
15:25:07|4.0651
15:25:08|4.0642
15:25:09|4.0645
15:25:10|4.0649
15:25:11|4.0645
15:25:12|4.0681
15:25:13|4.0653
15:25:14|4.0672
15:25:15|4.0672
15:25:16|4.0616
15:25:17|4.0629
15:25:18|4.0628
15:25:19|4.0595
15:25:20|4.0606
15:25:21|4.063
15:25:22|4.0651
15:25:23|4.0645
15:25:24|4.0614
15:25:25|4.0608
15:25:26|4.0592
15:25:27|4.0597
15:25:28|4.0617
15:25:29|4.0612
15:25:30|4.0609
15:25:31|4.0598
15:25:32|4.059
15:25:33|4.0592
15:25:34|4.0599
15:25:35|4.059
15:25:36|4.0602
15:25:37|4.0611
15:25:38|4.0582
15:25:39|4.0584
15:25:40|4.0577
15:25:41|4.0562
15:25:42|4.0586
15:25:43|4.0586
15:25:44|4.0586
15:25:45|4.0567
15:25:46|4.0566
15:25:47|4.0561
15:25:48|4.058
15:25:49|4.0588
15:25:51|4.0587
15:25:51|4.0582
15:25:52|4.0587
15:25:54|4.0579
15:25:55|4.0591
15:25:55|4.0591
15:25:56|4.0573
15:25:57|4.0582
15:25:58|4.0585
15:26:00|4.0594
15:26:00|4.0594
15:26:01|4.06
15:26:02|4.0589
15:26:03|4.0589
15:26:04|4.0595
15:26:06|4.0593
15:26:06|4.0566
15:26:07|4.0557
15:26:08|4.0555
15:26:09|4.0512
15:26:10|4.0529
15:26:11|4.0538
15:26:12|4.0581
15:26:14|4.0574
15:26:14|4.0565
15:26:16|4.057
15:26:16|4.0559
15:26:17|4.0543
15:26:18|4.0527
15:26:19|4.0521
15:26:20|4.0519
15:26:21|4.0508
15:26:22|4.0525
15:26:23|4.0526
15:26:24|4.0471
15:26:26|4.0517
15:26:27|4.0486
15:26:28|4.0469
15:26:30|4.0496
15:26:31|4.0452
15:26:33|4.0489
15:26:33|4.0485
15:26:34|4.0485
15:26:36|4.0477
15:26:37|4.048
15:26:37|4.0474
15:26:39|4.045
15:26:40|4.0462
15:26:41|4.045
15:26:42|4.0515
15:26:43|4.0516
15:26:44|4.0526
15:26:45|4.0508
15:26:47|4.0466
15:26:47|4.0513
15:26:48|4.0504
15:26:49|4.0506
15:26:50|4.0503
15:26:51|4.0504
15:26:53|4.0498
15:26:54|4.0498
15:26:54|4.0492
15:26:55|4.0467
15:26:56|4.0488
15:26:58|4.0504
15:26:59|4.0493
15:26:59|4.0486
15:27:01|4.0467
15:27:01|4.0442
15:27:03|4.0458
15:27:03|4.046
15:27:04|4.0453
15:27:05|4.0468
15:27:07|4.0446
15:27:08|4.0452
15:27:08|4.0452
15:27:10|4.0461
15:27:10|4.0486
15:27:11|4.0497
15:27:12|4.0488
15:27:13|4.0472
15:27:14|4.048
15:27:16|4.0474
15:27:16|4.0473
15:27:18|4.0479
15:27:19|4.0479
15:27:19|4.0513
15:27:20|4.0518
15:27:21|4.0535
15:27:22|4.0568
15:27:23|4.0539
15:27:24|4.0524
15:27:25|4.0512
15:27:27|4.0491
15:27:27|4.0516
15:27:29|4.0526
15:27:29|4.057
15:27:30|4.0538
15:27:32|4.0521
15:27:33|4.0524
15:27:34|4.0499
15:27:35|4.048
15:27:36|4.0512
15:27:37|4.0512
15:27:39|4.0521
15:27:39|4.0529
15:27:41|4.0557
15:27:42|4.061
15:27:43|4.0627
15:27:43|4.065
15:27:45|4.0655
15:27:46|4.0642
15:27:47|4.0629
15:27:48|4.0629
15:27:49|4.0653
15:27:50|4.0634
15:27:51|4.0646
15:27:52|4.0656
15:27:53|4.0667
15:27:54|4.0672
15:27:55|4.0684
15:27:57|4.0655
15:27:57|4.0652
15:27:59|4.0646
15:27:59|4.0645
15:28:00|4.0615
15:28:01|4.0622
15:28:02|4.0678
15:28:03|4.0697
15:28:04|4.0718
15:28:05|4.0701
15:28:06|4.0694
15:28:07|4.0691
15:28:08|4.0687
15:28:09|4.0664
15:28:11|4.0686
15:28:11|4.0692
15:28:12|4.0726
15:28:13|4.0732
15:28:14|4.0752
15:28:15|4.0747
15:28:16|4.0814
15:28:17|4.0816
15:28:19|4.081
15:28:19|4.079
15:28:20|4.0782
15:28:21|4.079
15:28:22|4.079
15:28:23|4.078
15:28:24|4.0816
15:28:25|4.0756
15:28:26|4.0765
15:28:27|4.0724
15:28:29|4.0738
15:28:30|4.0739
15:28:32|4.073
15:28:33|4.073
15:28:33|4.0761
15:28:34|4.0756
15:28:36|4.0757
15:28:38|4.0779
15:28:39|4.0778
15:28:41|4.075
15:28:42|4.074
15:28:43|4.0726
15:28:44|4.0759
15:28:45|4.0751
15:28:46|4.077
15:28:47|4.0773
15:28:48|4.0771
15:28:49|4.0804
15:28:50|4.0816
15:28:52|4.0818
15:28:52|4.0839
15:28:54|4.0811
15:28:54|4.0777
15:28:55|4.076
15:28:56|4.075
15:28:57|4.0758
15:28:58|4.0758
15:28:59|4.0769
15:29:00|4.0776
15:29:01|4.0784
15:29:02|4.077
15:29:03|4.077
15:29:04|4.0774
15:29:05|4.0755
15:29:06|4.0756
15:29:08|4.0773
15:29:09|4.0763
15:29:10|4.0758
15:29:11|4.0777
15:29:12|4.0863
15:29:13|4.0842
15:29:14|4.0859
15:29:15|4.0849
15:29:16|4.0854
15:29:17|4.09
15:29:18|4.0934
15:29:19|4.0925
15:29:20|4.0904
15:29:21|4.089
15:29:22|4.0883
15:29:23|4.0871
15:29:24|4.0857
15:29:25|4.0858
15:29:26|4.0901
15:29:27|4.0928
15:29:28|4.0927
15:29:29|4.0918
15:29:31|4.0911
15:29:31|4.0902
15:29:33|4.0868
15:29:35|4.0831
15:29:35|4.0868
15:29:36|4.0902
15:29:37|4.0896
15:29:38|4.0906
15:29:40|4.0882
15:29:40|4.088
15:29:42|4.0876
15:29:43|4.0874
15:29:44|4.0866
15:29:46|4.0856
15:29:46|4.086
15:29:47|4.0806
15:29:49|4.0803
15:29:50|4.0803
15:29:51|4.0813
15:29:52|4.0832
15:29:53|4.0829
15:29:54|4.084
15:29:55|4.0851
15:29:57|4.0878
15:29:57|4.0888
15:29:58|4.088
15:30:00|4.0877
15:30:01|4.0878
15:30:02|4.0891
15:30:03|4.0876
15:30:04|4.0845
15:30:06|4.0811
15:30:07|4.0786
15:30:08|4.077
15:30:08|4.0765
15:30:09|4.0781
15:30:10|4.0802
15:30:11|4.0836
15:30:12|4.0829
15:30:13|4.0822
15:30:14|4.0806
15:30:16|4.0786
15:30:17|4.0775
15:30:17|4.0778
15:30:18|4.0768
15:30:19|4.0754
15:30:20|4.0775
15:30:21|4.0762
15:30:22|4.0753
15:30:23|4.0738
15:30:25|4.0735
15:30:26|4.0769
15:30:26|4.0758
15:30:27|4.0773
15:30:28|4.0732
15:30:29|4.0723
15:30:31|4.0729
15:30:31|4.0712
15:30:32|4.0711
15:30:33|4.0712
15:30:35|4.0688
15:30:36|4.0685
15:30:36|4.0685
15:30:37|4.0699
15:30:38|4.0686
15:30:40|4.0698
15:30:40|4.0707
15:30:41|4.0683
15:30:42|4.0687
15:30:43|4.0708
15:30:44|4.0677
15:30:46|4.0702
15:30:47|4.0656
15:30:48|4.0652
15:30:48|4.0655
15:30:49|4.066
15:30:50|4.0652
15:30:52|4.0649
15:30:52|4.0661
15:30:53|4.0654
15:30:54|4.064
15:30:56|4.0644
15:30:57|4.0641
15:30:59|4.0648
15:30:59|4.0647
15:31:01|4.0647
15:31:02|4.0641
15:31:03|4.0609
15:31:04|4.065
15:31:05|4.0683
15:31:06|4.0706
15:31:07|4.0717
15:31:08|4.0724
15:31:09|4.0724
15:31:10|4.0726
15:31:11|4.0712
15:31:12|4.0711
15:31:13|4.0726
15:31:14|4.0752
15:31:15|4.0735
15:31:16|4.0719
15:31:17|4.0737
15:31:18|4.0726
15:31:19|4.0739
15:31:20|4.0744
15:31:21|4.0753
15:31:22|4.0781
15:31:24|4.0781
15:31:24|4.0769
15:31:25|4.0769
15:31:27|4.0761
15:31:27|4.0764
15:31:28|4.0726
15:31:29|4.0741
15:31:30|4.0746
15:31:31|4.0756
15:31:32|4.0751
15:31:33|4.0743
15:31:34|4.0743
15:31:35|4.0735
15:31:37|4.0742
15:31:38|4.0751
15:31:38|4.0749
15:31:39|4.0742
15:31:40|4.0734
15:31:41|4.0729
15:31:42|4.0724
15:31:43|4.0728
15:31:44|4.0701
15:31:45|4.0708
15:31:47|4.0683
15:31:47|4.0675
15:31:48|4.0535
15:31:50|4.0509
15:31:51|4.0505
15:31:51|4.051
15:31:52|4.0512
15:31:54|4.0523
15:31:54|4.0549
15:31:56|4.0579
15:31:57|4.0561
15:31:58|4.0557
15:31:59|4.0555
15:32:01|4.0552
15:32:02|4.0555
15:32:03|4.0558
15:32:04|4.0572
15:32:05|4.0633
15:32:06|4.0597
15:32:07|4.0594
15:32:08|4.0589
15:32:10|4.0588
15:32:10|4.0587
15:32:12|4.0591
15:32:12|4.0591
15:32:14|4.0602
15:32:15|4.0604
15:32:16|4.0588
15:32:16|4.0573
15:32:17|4.0573
15:32:19|4.0565
15:32:20|4.0565
15:32:21|4.0601
15:32:22|4.0601
15:32:22|4.0592
15:32:24|4.0588
15:32:25|4.0593
15:32:26|4.0626
15:32:27|4.0615
15:32:28|4.0598
15:32:29|4.0515
15:32:30|4.0494
15:32:31|4.0458
15:32:32|4.0446
15:32:33|4.0443
15:32:34|4.0463
15:32:35|4.0462
15:32:36|4.0456
15:32:37|4.0458
15:32:38|4.0448
15:32:39|4.0448
15:32:40|4.0439
15:32:41|4.0431
15:32:42|4.0442
15:32:43|4.0444
15:32:44|4.0451
15:32:45|4.044
15:32:46|4.0449
15:32:47|4.0445
15:32:48|4.0469
15:32:49|4.0445
15:32:50|4.0422
15:32:51|4.0436
15:32:52|4.0455
15:32:53|4.0468
15:32:54|4.0468
15:32:55|4.0451
15:32:56|4.0442
15:32:57|4.0449
15:32:59|4.0465
15:33:00|4.0461
15:33:01|4.0447
15:33:02|4.0444
15:33:04|4.045
15:33:04|4.0449
15:33:06|4.0429
15:33:06|4.0422
15:33:08|4.0407
15:33:09|4.0406
15:33:10|4.0383
15:33:11|4.0396
15:33:12|4.0392
15:33:13|4.0347
15:33:13|4.0326
15:33:14|4.031
15:33:15|4.031
15:33:17|4.0351
15:33:18|4.0354
15:33:19|4.038
15:33:19|4.0351
15:33:21|4.0357
15:33:21|4.0368
15:33:23|4.0391
15:33:24|4.0404
15:33:25|4.042
15:33:26|4.0445
15:33:27|4.047
15:33:28|4.0473
15:33:29|4.0458
15:33:30|4.0439
15:33:31|4.0428
15:33:32|4.0456
15:33:33|4.0462
15:33:34|4.0482
15:33:35|4.0482
15:33:36|4.0509
15:33:37|4.0486
15:33:38|4.0469
15:33:39|4.0474
15:33:40|4.0474
15:33:41|4.0464
15:33:42|4.0413
15:33:43|4.0413
15:33:44|4.0413
15:33:45|4.0421
15:33:46|4.0421
15:33:47|4.0419
15:33:48|4.0418
15:33:49|4.0401
15:33:50|4.0415
15:33:51|4.0421
15:33:52|4.0421
15:33:53|4.041
15:33:54|4.058
15:33:55|4.0539
15:33:56|4.0529
15:33:57|4.0525
15:33:58|4.0532
15:34:00|4.0514
15:34:01|4.05
15:34:03|4.0521
15:34:04|4.0467
15:34:05|4.046
15:34:06|4.0428
15:34:07|4.0427
15:34:08|4.0444
15:34:09|4.044
15:34:10|4.0429
15:34:12|4.0431
15:34:13|4.0427
15:34:14|4.0427
15:34:14|4.0437
15:34:15|4.0427
15:34:17|4.0407
15:34:17|4.0409
15:34:18|4.0399
15:34:19|4.0417
15:34:20|4.043
15:34:22|4.042
15:34:22|4.0422
15:34:24|4.0418
15:34:24|4.0403
15:34:26|4.0404
15:34:26|4.0439
15:34:28|4.0423
15:34:29|4.0423
15:34:30|4.0408
15:34:31|4.0408
15:34:32|4.0402
15:34:33|4.04
15:34:34|4.0402
15:34:35|4.0408
15:34:36|4.044
15:34:38|4.0432
15:34:39|4.0427
15:34:40|4.0412
15:34:42|4.0428
15:34:43|4.0424
15:34:44|4.0426
15:34:45|4.0443
15:34:46|4.0465
15:34:47|4.0477
15:34:48|4.0443
15:34:49|4.0456
15:34:50|4.0476
15:34:51|4.0466
15:34:52|4.0491
15:34:54|4.0512
15:34:54|4.0496
15:34:55|4.0512
15:34:56|4.0531
15:34:57|4.0527
15:34:59|4.0538
15:35:00|4.0555
15:35:01|4.0579
15:35:02|4.0575
15:35:03|4.0513
15:35:04|4.0554
15:35:05|4.0538
15:35:06|4.0479
15:35:07|4.0821
15:35:08|4.0801
15:35:10|4.0766
15:35:10|4.0701
15:35:11|4.0666
15:35:12|4.068
15:35:13|4.068
15:35:14|4.0631
15:35:15|4.0647
15:35:16|4.0642
15:35:17|4.0641
15:35:21|4.0675
15:35:22|4.07
15:35:23|4.0679
15:35:24|4.0666
15:35:25|4.0658
15:35:26|4.0628
15:35:28|4.063
15:35:28|4.0628
15:35:30|4.0618
15:35:30|4.0622
15:35:31|4.061
15:35:32|4.0643
15:35:33|4.0623
15:35:34|4.0647
15:35:36|4.0658
15:35:37|4.0717
15:35:38|4.0717
15:35:39|4.0725
15:35:41|4.0712
15:35:41|4.0684
15:35:43|4.0721
15:35:43|4.0699
15:35:45|4.0713
15:35:46|4.0702
15:35:46|4.0702
15:35:48|4.0708
15:35:49|4.071
15:35:50|4.071
15:35:51|4.0721
15:35:52|4.0737
15:35:53|4.0737
15:35:53|4.0696
15:35:55|4.0712
15:35:56|4.0718
15:35:57|4.0707
15:35:57|4.0698
15:35:59|4.0702
15:35:59|4.0706
15:36:00|4.0713
15:36:02|4.0723
15:36:03|4.0711
15:36:04|4.0711
15:36:05|4.0712
15:36:05|4.0716
15:36:07|4.073
15:36:08|4.0748
15:36:09|4.0741
15:36:10|4.0688
15:36:10|4.0674
15:36:13|4.0649
15:36:13|4.0628
15:36:14|4.064
15:36:15|4.0671
15:36:17|4.067
15:36:17|4.0671
15:36:18|4.0671
15:36:19|4.0647
15:36:20|4.0674
15:36:21|4.0664
15:36:22|4.0674
15:36:23|4.0687
15:36:24|4.0686
15:36:25|4.0666
15:36:26|4.0669
15:36:27|4.0722
15:36:28|4.0714
15:36:30|4.0743
15:36:30|4.0747
15:36:32|4.0722
15:36:32|4.0703
15:36:33|4.0699
15:36:35|4.0709
15:36:36|4.0714
15:36:36|4.074
15:36:38|4.0741
15:36:39|4.0715
15:36:40|4.0708
15:36:41|4.0681
15:36:42|4.0691
15:36:43|4.0694
15:36:44|4.0694
15:36:45|4.0697
15:36:47|4.0675
15:36:47|4.0675
15:36:48|4.0689
15:36:49|4.0682
15:36:50|4.0688
15:36:51|4.0746
15:36:52|4.0732
15:36:54|4.0699
15:36:54|4.0679
15:36:55|4.0674
15:36:57|4.0662
15:36:58|4.0665
15:36:59|4.0678
15:37:00|4.0671
15:37:02|4.0681
15:37:02|4.0647
15:37:04|4.0628
15:37:04|4.0644
15:37:05|4.0678
15:37:06|4.064
15:37:07|4.0627
15:37:09|4.0612
15:37:09|4.0625
15:37:10|4.0609
15:37:11|4.0612
15:37:12|4.0607
15:37:13|4.06
15:37:14|4.0593
15:37:15|4.0592
15:37:16|4.0592
15:37:17|4.0606
15:37:18|4.063
15:37:19|4.063
15:37:20|4.0618
15:37:21|4.0618
15:37:22|4.0645
15:37:24|4.0655
15:37:25|4.0655
15:37:26|4.0688
15:37:26|4.066
15:37:28|4.066
15:37:29|4.0688
15:37:29|4.0685
15:37:30|4.0682
15:37:31|4.0684
15:37:32|4.0689
15:37:33|4.0679
15:37:34|4.0653
15:37:35|4.0666
15:37:37|4.0654
15:37:37|4.0643
15:37:39|4.0637
15:37:39|4.0632
15:37:41|4.064
15:37:42|4.0624
15:37:44|4.0644
15:37:44|4.0644
15:37:46|4.0636
15:37:46|4.0597
15:37:47|4.0614
15:37:49|4.0623
15:37:50|4.0607
15:37:51|4.0604
15:37:52|4.0613
15:37:53|4.0613
15:37:54|4.0619
15:37:55|4.0619
15:37:56|4.0626
15:37:57|4.0626
15:37:58|4.0654
15:37:59|4.0654
15:38:00|4.0623
15:38:01|4.0623
15:38:02|4.0623
15:38:03|4.0613
15:38:04|4.0608
15:38:05|4.0617
15:38:06|4.06
15:38:07|4.0591
15:38:08|4.0605
15:38:09|4.0585
15:38:10|4.0599
15:38:11|4.0599
15:38:12|4.0573
15:38:13|4.0551
15:38:14|4.0556
15:38:15|4.0549
15:38:16|4.0554
15:38:17|4.0549
15:38:18|4.0538
15:38:19|4.0537
15:38:20|4.0546
15:38:21|4.0544
15:38:22|4.0544
15:38:23|4.0534
15:38:24|4.0495
15:38:25|4.0497
15:38:26|4.0485
15:38:27|4.0492
15:38:28|4.046
15:38:29|4.0491
15:38:30|4.049
15:38:31|4.0485
15:38:32|4.0491
15:38:33|4.0539
15:38:34|4.0518
15:38:35|4.0514
15:38:36|4.0514
15:38:37|4.0514
15:38:38|4.0513
15:38:40|4.0513
15:38:41|4.0521
15:38:42|4.052
15:38:43|4.052
15:38:43|4.0509
15:38:44|4.0499
15:38:47|4.0495
15:38:48|4.0495
15:38:48|4.0501
15:38:49|4.0497
15:38:50|4.0513
15:38:52|4.0509
15:38:53|4.0481
15:38:53|4.0503
15:38:55|4.0518
15:38:56|4.0489
15:38:56|4.0515
15:38:58|4.0511
15:38:58|4.0511
15:39:00|4.052
15:39:01|4.0515
15:39:02|4.0509
15:39:02|4.0498
15:39:04|4.05
15:39:05|4.0525
15:39:06|4.0544
15:39:07|4.0519
15:39:07|4.0521
15:39:08|4.0521
15:39:10|4.0526
15:39:11|4.0506
15:39:12|4.0504
15:39:13|4.048
15:39:14|4.0495
15:39:15|4.0496
15:39:16|4.0496
15:39:17|4.05
15:39:18|4.0516
15:39:19|4.053
15:39:20|4.0498
15:39:21|4.0498
15:39:22|4.0498
15:39:23|4.0514
15:39:24|4.0514
15:39:25|4.0515
15:39:26|4.0515
15:39:27|4.0515
15:39:28|4.0502
15:39:29|4.0502
15:39:30|4.0506
15:39:31|4.0505
15:39:32|4.0501
15:39:33|4.0509
15:39:34|4.0498
15:39:35|4.0492
15:39:36|4.0506
15:39:37|4.0496
15:39:38|4.0492
15:39:39|4.0503
15:39:40|4.0493
15:39:42|4.0501
15:39:42|4.0488
15:39:44|4.0488
15:39:44|4.0528
15:39:46|4.052
15:39:47|4.0514
15:39:48|4.0514
15:39:49|4.0483
15:39:50|4.0498
15:39:51|4.0498
15:39:52|4.0502
15:39:53|4.0486
15:39:53|4.0504
15:39:55|4.0504
15:39:56|4.0504
15:39:57|4.0498
15:39:58|4.0498
15:39:59|4.0489
15:40:00|4.048
15:40:01|4.0486
15:40:02|4.0488
15:40:03|4.0466
15:40:04|4.045
15:40:05|4.0404
15:40:06|4.0424
15:40:07|4.0431
15:40:08|4.0424
15:40:09|4.0428
15:40:10|4.0434
15:40:11|4.0456
15:40:12|4.0417
15:40:13|4.0402
15:40:15|4.0406
15:40:15|4.0415
15:40:16|4.04
15:40:17|4.037
15:40:18|4.0384
15:40:20|4.0417
15:40:20|4.0431
15:40:22|4.0442
15:40:22|4.0434
15:40:23|4.0437
15:40:24|4.0463
15:40:25|4.0442
15:40:26|4.0445
15:40:27|4.0461
15:40:28|4.0469
15:40:29|4.0475
15:40:30|4.05
15:40:32|4.0501
15:40:32|4.0503
15:40:33|4.049
15:40:34|4.0484
15:40:35|4.0484
15:40:36|4.0504
15:40:38|4.0497
15:40:38|4.0498
15:40:39|4.0493
15:40:40|4.0512
15:40:43|4.0529
15:40:43|4.0512
15:40:44|4.0544
15:40:45|4.0533
15:40:46|4.055
15:40:48|4.0564
15:40:49|4.0581
15:40:50|4.0597
15:40:51|4.0597
15:40:52|4.061
15:40:52|4.0593
15:40:54|4.0608
15:40:55|4.0606
15:40:56|4.0609
15:40:56|4.0601
15:40:57|4.0595
15:40:59|4.0606
15:41:00|4.0585
15:41:01|4.0553
15:41:02|4.0568
15:41:03|4.0535
15:41:04|4.0521
15:41:04|4.0494
15:41:06|4.0498
15:41:06|4.0457
15:41:08|4.0489
15:41:08|4.0496
15:41:09|4.0487
15:41:10|4.0487
15:41:11|4.0446
15:41:12|4.0437
15:41:15|4.0436
15:41:15|4.0446
15:41:16|4.0446
15:41:18|4.045
15:41:18|4.0435
15:41:19|4.0431
15:41:20|4.0434
15:41:21|4.0434
15:41:22|4.0439
15:41:23|4.0434
15:41:24|4.0423
15:41:26|4.042
15:41:26|4.0417
15:41:27|4.047
15:41:28|4.0466
15:41:29|4.0458
15:41:30|4.0446
15:41:32|4.0446
15:41:32|4.0414
15:41:33|4.0416
15:41:34|4.0416
15:41:35|4.0436
15:41:36|4.0431
15:41:37|4.0417
15:41:38|4.0426
15:41:39|4.0414
15:41:40|4.0429
15:41:41|4.0446
15:41:43|4.0449
15:41:44|4.0462
15:41:45|4.0448
15:41:47|4.0446
15:41:48|4.0445
15:41:49|4.0425
15:41:50|4.0415
15:41:51|4.0442
15:41:52|4.0432
15:41:53|4.045
15:41:55|4.0465
15:41:55|4.0456
15:41:57|4.045
15:41:58|4.0462
15:41:59|4.0434
15:41:59|4.044
15:42:00|4.0432
15:42:02|4.0437
15:42:02|4.0424
15:42:04|4.042
15:42:05|4.0415
15:42:05|4.0447
15:42:07|4.046
15:42:08|4.0465
15:42:09|4.0464
15:42:10|4.0486
15:42:11|4.0466
15:42:12|4.045
15:42:13|4.0438
15:42:14|4.045
15:42:15|4.0451
15:42:16|4.0464
15:42:17|4.0452
15:42:19|4.0436
15:42:19|4.0438
15:42:20|4.0462
15:42:21|4.0462
15:42:22|4.0444
15:42:23|4.0458
15:42:24|4.0488
15:42:25|4.0456
15:42:26|4.0456
15:42:27|4.0454
15:42:28|4.0449
15:42:30|4.0483
15:42:31|4.0504
15:42:31|4.0502
15:42:32|4.0494
15:42:33|4.0498
15:42:35|4.0514
15:42:35|4.0522
15:42:37|4.0519
15:42:37|4.0504
15:42:38|4.0497
15:42:39|4.0478
15:42:40|4.0476
15:42:41|4.0487
15:42:43|4.0494
15:42:44|4.0478
15:42:45|4.0466
15:42:46|4.0438
15:42:48|4.045
15:42:49|4.0461
15:42:50|4.045
15:42:50|4.0462
15:42:52|4.0476
15:42:53|4.0462
15:42:54|4.044
15:42:55|4.0458
15:42:55|4.0485
15:42:57|4.0507
15:42:57|4.0506
15:42:59|4.0506
15:43:00|4.0516
15:43:00|4.05
15:43:01|4.05
15:43:03|4.0466
15:43:04|4.0447
15:43:05|4.0422
15:43:06|4.0434
15:43:07|4.0439
15:43:08|4.0398
15:43:09|4.0422
15:43:10|4.0418
15:43:11|4.0399
15:43:12|4.041
15:43:13|4.041
15:43:14|4.0408
15:43:15|4.0386
15:43:16|4.0402
15:43:17|4.0388
15:43:18|4.039
15:43:19|4.0398
15:43:20|4.0398
15:43:21|4.042
15:43:22|4.0415
15:43:23|4.038
15:43:24|4.038
15:43:25|4.0382
15:43:26|4.037
15:43:27|4.0373
15:43:28|4.0373
15:43:29|4.0368
15:43:30|4.0363
15:43:31|4.0374
15:43:32|4.0382
15:43:33|4.0389
15:43:34|4.038
15:43:35|4.0372
15:43:36|4.0372
15:43:37|4.0376
15:43:38|4.0376
15:43:39|4.0379
15:43:41|4.0387
15:43:41|4.0381
15:43:42|4.0386
15:43:44|4.0372
15:43:45|4.0381
15:43:47|4.038
15:43:48|4.0379
15:43:49|4.039
15:43:50|4.0418
15:43:51|4.0411
15:43:52|4.0404
15:43:53|4.0413
15:43:54|4.0418
15:43:55|4.0412
15:43:57|4.0412
15:43:58|4.0402
15:43:58|4.0404
15:43:59|4.0404
15:44:00|4.0418
15:44:02|4.0418
15:44:03|4.0387
15:44:04|4.0387
15:44:05|4.04
15:44:06|4.04
15:44:07|4.0388
15:44:08|4.0386
15:44:10|4.0392
15:44:10|4.0392
15:44:11|4.0361
15:44:12|4.037
15:44:14|4.037
15:44:15|4.0421
15:44:16|4.0414
15:44:17|4.0418
15:44:18|4.0418
15:44:19|4.0418
15:44:20|4.0418
15:44:21|4.0416
15:44:22|4.0411
15:44:23|4.0406
15:44:24|4.0406
15:44:25|4.0404
15:44:26|4.0371
15:44:27|4.0378
15:44:28|4.0374
15:44:29|4.0374
15:44:30|4.0374
15:44:31|4.0374
15:44:32|4.0391
15:44:33|4.0376
15:44:34|4.0354
15:44:36|4.0332
15:44:37|4.0341
15:44:37|4.0328
15:44:38|4.0328
15:44:39|4.0332
15:44:40|4.0332
15:44:42|4.0337
15:44:43|4.0337
15:44:43|4.0362
15:44:44|4.0366
15:44:46|4.0417
15:44:46|4.0402
15:44:48|4.0373
15:44:49|4.0373
15:44:50|4.0358
15:44:51|4.0354
15:44:53|4.0334
15:44:53|4.0386
15:44:54|4.0376
15:44:56|4.0337
15:44:57|4.0324
15:44:58|4.0324
15:44:59|4.0334
15:45:00|4.0346
15:45:01|4.0321
15:45:02|4.0317
15:45:03|4.0335
15:45:04|4.0358
15:45:05|4.0384
15:45:06|4.0374
15:45:07|4.0386
15:45:08|4.0402
15:45:09|4.0392
15:45:10|4.039
15:45:11|4.0366
15:45:12|4.034
15:45:13|4.034
15:45:14|4.0322
15:45:15|4.0336
15:45:16|4.0362
15:45:17|4.0354
15:45:18|4.0352
15:45:19|4.0337
15:45:20|4.032
15:45:21|4.0316
15:45:22|4.0332
15:45:23|4.0326
15:45:24|4.0307
15:45:25|4.0308
15:45:26|4.03
15:45:27|4.0306
15:45:28|4.034
15:45:29|4.0332
15:45:30|4.034
15:45:31|4.034
15:45:32|4.036
15:45:33|4.0366
15:45:34|4.0358
15:45:35|4.0373
15:45:36|4.0386
15:45:37|4.037
15:45:38|4.0378
15:45:39|4.0361
15:45:40|4.0378
15:45:41|4.0384
15:45:42|4.0394
15:45:43|4.0414
15:45:44|4.0426
15:45:45|4.0391
15:45:46|4.0368
15:45:47|4.0375
15:45:49|4.0365
15:45:50|4.0382
15:45:51|4.0369
15:45:51|4.0365
15:45:53|4.0365
15:45:54|4.0337
15:45:54|4.0338
15:45:56|4.033
15:45:56|4.0319
15:45:58|4.03
15:45:59|4.0302
15:46:00|4.0314
15:46:00|4.0299
15:46:02|4.0323
15:46:03|4.0358
15:46:04|4.037
15:46:05|4.0394
15:46:06|4.0399
15:46:07|4.0418
15:46:08|4.0401
15:46:09|4.0401
15:46:10|4.0401
15:46:11|4.038
15:46:12|4.0398
15:46:13|4.0402
15:46:14|4.0435
15:46:15|4.0446
15:46:16|4.0459
15:46:17|4.0486
15:46:18|4.0486
15:46:19|4.0486
15:46:20|4.0508
15:46:22|4.0499
15:46:22|4.0525
15:46:24|4.0529
15:46:24|4.0529
15:46:25|4.0534
15:46:26|4.0534
15:46:27|4.0538
15:46:28|4.0542
15:46:29|4.0545
15:46:31|4.0531
15:46:31|4.0554
15:46:32|4.0575
15:46:33|4.0575
15:46:34|4.0534
15:46:35|4.0531
15:46:36|4.0552
15:46:38|4.055
15:46:39|4.0525
15:46:40|4.0525
15:46:40|4.0514
15:46:41|4.0514
15:46:43|4.053
15:46:43|4.0526
15:46:44|4.0512
15:46:45|4.0512
15:46:46|4.0515
15:46:48|4.0509
15:46:49|4.0507
15:46:49|4.0505
15:46:51|4.0492
15:46:52|4.0439
15:46:53|4.047
15:46:54|4.047
15:46:55|4.0481
15:46:56|4.0472
15:46:57|4.0452
15:46:59|4.0458
15:47:00|4.0522
15:47:01|4.0516
15:47:01|4.0549
15:47:02|4.049
15:47:03|4.0516
15:47:05|4.0522
15:47:05|4.05
15:47:06|4.0485
15:47:08|4.047
15:47:08|4.0439
15:47:09|4.043
15:47:10|4.0411
15:47:12|4.0425
15:47:12|4.041
15:47:13|4.0394
15:47:14|4.0414
15:47:16|4.0433
15:47:17|4.045
15:47:18|4.045
15:47:18|4.0496
15:47:19|4.05
15:47:21|4.0498
15:47:22|4.0486
15:47:23|4.0469
15:47:24|4.0469
15:47:26|4.043
15:47:26|4.0436
15:47:27|4.0424
15:47:28|4.0454
15:47:29|4.0368
15:47:30|4.0386
15:47:32|4.0391
15:47:32|4.0425
15:47:33|4.0394
15:47:34|4.0404
15:47:35|4.0404
15:47:36|4.0425
15:47:37|4.0443
15:47:38|4.0428
15:47:39|4.0454
15:47:40|4.0459
15:47:41|4.0495
15:47:43|4.0513
15:47:43|4.0498
15:47:44|4.0506
15:47:45|4.0493
15:47:46|4.0482
15:47:47|4.0458
15:47:48|4.0474
15:47:50|4.0456
15:47:51|4.0483
15:47:52|4.0458
15:47:53|4.045
15:47:54|4.0456
15:47:55|4.0462
15:47:56|4.0456
15:47:57|4.0442
15:47:58|4.0468
15:47:59|4.0468
15:48:00|4.0468
15:48:01|4.0472
15:48:02|4.0474
15:48:03|4.0438
15:48:04|4.0428
15:48:05|4.0404
15:48:06|4.0434
15:48:07|4.0449
15:48:08|4.0468
15:48:09|4.0505
15:48:10|4.0513
15:48:11|4.053
15:48:12|4.0564
15:48:13|4.056
15:48:14|4.054
15:48:15|4.0539
15:48:16|4.054
15:48:17|4.054
15:48:18|4.0546
15:48:19|4.0556
15:48:20|4.0535
15:48:21|4.0535
15:48:22|4.055
15:48:23|4.055
15:48:24|4.055
15:48:25|4.0567
15:48:26|4.0568
15:48:27|4.0556
15:48:28|4.0556
15:48:29|4.057
15:48:30|4.0569
15:48:31|4.0584
15:48:32|4.0562
15:48:33|4.0562
15:48:34|4.0568
15:48:35|4.0572
15:48:36|4.058
15:48:37|4.0582
15:48:38|4.0579
15:48:39|4.0579
15:48:40|4.0571
15:48:41|4.057
15:48:42|4.0596
15:48:43|4.0602
15:48:44|4.0594
15:48:45|4.0602
15:48:46|4.0606
15:48:47|4.0612
15:48:48|4.0604
15:48:49|4.0634
15:48:51|4.0625
15:48:51|4.0625
15:48:53|4.0618
15:48:54|4.0649
15:48:55|4.0643
15:48:55|4.0634
15:48:57|4.0621
15:48:58|4.0554
15:48:59|4.0552
15:49:00|4.0539
15:49:01|4.0512
15:49:01|4.0506
15:49:03|4.0482
15:49:04|4.0474
15:49:05|4.0459
15:49:06|4.0481
15:49:06|4.0486
15:49:08|4.0457
15:49:09|4.0457
15:49:11|4.0437
15:49:11|4.0427
15:49:13|4.0454
15:49:14|4.0483
15:49:14|4.0472
15:49:15|4.0451
15:49:16|4.0454
15:49:17|4.0471
15:49:18|4.0471
15:49:20|4.048
15:49:21|4.048
15:49:22|4.048
15:49:24|4.0452
15:49:24|4.0463
15:49:25|4.0458
15:49:26|4.0456
15:49:28|4.0444
15:49:29|4.043
15:49:29|4.044
15:49:31|4.0404
15:49:31|4.041
15:49:33|4.0422
15:49:33|4.0422
15:49:34|4.0412
15:49:35|4.042
15:49:36|4.0448
15:49:37|4.0462
15:49:39|4.0493
15:49:40|4.0506
15:49:40|4.0488
15:49:42|4.0494
15:49:42|4.0483
15:49:43|4.0496
15:49:45|4.0506
15:49:46|4.0503
15:49:47|4.051
15:49:48|4.0523
15:49:48|4.0549
15:49:50|4.0557
15:49:51|4.0557
15:49:52|4.0551
15:49:53|4.0535
15:49:53|4.0527
15:49:54|4.0527
15:49:57|4.0524
15:49:58|4.0524
15:49:59|4.0515
15:50:00|4.0542
15:50:01|4.0542
15:50:02|4.0548
15:50:04|4.052
15:50:05|4.0551
15:50:06|4.0553
15:50:06|4.0553
15:50:07|4.0538
15:50:08|4.0534
15:50:09|4.0534
15:50:10|4.0512
15:50:11|4.048
15:50:13|4.0452
15:50:13|4.0444
15:50:15|4.0478
15:50:15|4.0478
15:50:17|4.0453
15:50:17|4.0458
15:50:18|4.0432
15:50:19|4.045
15:50:20|4.0487
15:50:22|4.0464
15:50:23|4.0452
15:50:23|4.0452
15:50:24|4.0452
15:50:25|4.0455
15:50:26|4.0454
15:50:28|4.0466
15:50:28|4.0452
15:50:29|4.045
15:50:30|4.0438
15:50:32|4.0435
15:50:32|4.042
15:50:33|4.0427
15:50:34|4.043
15:50:35|4.0424
15:50:36|4.0428
15:50:37|4.0412
15:50:38|4.0415
15:50:39|4.0432
15:50:40|4.0433
15:50:41|4.0443
15:50:42|4.0441
15:50:44|4.0434
15:50:45|4.0452
15:50:46|4.0458
15:50:47|4.0473
15:50:48|4.0429
15:50:49|4.0416
15:50:50|4.0428
15:50:51|4.0432
15:50:52|4.0432
15:50:53|4.0432
15:50:54|4.0434
15:50:56|4.0438
15:50:56|4.0438
15:50:58|4.0432
15:50:58|4.0453
15:51:00|4.0453
15:51:00|4.0461
15:51:02|4.047
15:51:03|4.0467
15:51:04|4.0467
15:51:05|4.0467
15:51:07|4.0412
15:51:07|4.0423
15:51:09|4.0422
15:51:10|4.0408
15:51:10|4.0411
15:51:11|4.0392
15:51:12|4.0382
15:51:14|4.0394
15:51:14|4.0375
15:51:15|4.037
15:51:16|4.0335
15:51:17|4.0342
15:51:19|4.0304
15:51:20|4.0306
15:51:21|4.03
15:51:22|4.0305
15:51:23|4.0292
15:51:24|4.0288
15:51:25|4.0309
15:51:26|4.0273
15:51:27|4.0286
15:51:28|4.0289
15:51:29|4.0263
15:51:30|4.0253
15:51:31|4.0254
15:51:32|4.0256
15:51:33|4.0234
15:51:34|4.0234
15:51:35|4.0243
15:51:36|4.0211
15:51:37|4.0211
15:51:38|4.024
15:51:39|4.0246
15:51:40|4.0232
15:51:41|4.0239
15:51:42|4.0226
15:51:43|4.0226
15:51:45|4.0253
15:51:45|4.0256
15:51:46|4.0236
15:51:47|4.0238
15:51:48|4.0227
15:51:50|4.023
15:51:50|4.0239
15:51:51|4.0239
15:51:53|4.0226
15:51:54|4.0219
15:51:55|4.0234
15:51:56|4.0232
15:51:57|4.0226
15:51:59|4.0247
15:52:00|4.0222
15:52:00|4.0271
15:52:02|4.0264
15:52:02|4.0261
15:52:03|4.0268
15:52:05|4.0253
15:52:06|4.0232
15:52:07|4.0224
15:52:07|4.0184
15:52:08|4.0215
15:52:10|4.02
15:52:11|4.019
15:52:11|4.0186
15:52:13|4.0168
15:52:14|4.0146
15:52:15|4.0145
15:52:16|4.0128
15:52:17|4.0118
15:52:18|4.0126
15:52:19|4.0139
15:52:20|4.0149
15:52:21|4.0162
15:52:22|4.0158
15:52:23|4.0135
15:52:24|4.0139
15:52:25|4.0132
15:52:26|4.015
15:52:27|4.0117
15:52:28|4.0101
15:52:29|4.0116
15:52:30|4.0112
15:52:32|4.012
15:52:32|4.0118
15:52:33|4.0116
15:52:34|4.0124
15:52:35|4.0118
15:52:37|4.0123
15:52:37|4.0128
15:52:38|4.0119
15:52:39|4.0115
15:52:40|4.0112
15:52:42|4.0112
15:52:42|4.0126
15:52:44|4.0112
15:52:45|4.0111
15:52:45|4.0111
15:52:47|4.0117
15:52:47|4.0144
15:52:48|4.0184
15:52:49|4.0183
15:52:51|4.014
15:52:51|4.0123
15:52:52|4.0121
15:52:54|4.0135
15:52:56|4.0144
15:52:57|4.0155
15:52:58|4.0143
15:52:59|4.0135
15:53:00|4.013
15:53:01|4.0127
15:53:02|4.0138
15:53:03|4.0154
15:53:04|4.0194
15:53:05|4.0212
15:53:07|4.0191
15:53:08|4.0191
15:53:09|4.0201
15:53:10|4.0187
15:53:11|4.0183
15:53:12|4.0156
15:53:13|4.0148
15:53:13|4.01
15:53:15|4.0083
15:53:15|4.0099
15:53:17|4.0068
15:53:18|4.0062
15:53:19|4.0062
15:53:20|4.0046
15:53:21|4.0054
15:53:23|4.004
15:53:24|4.0053
15:53:24|4.0047
15:53:25|3.9912
15:53:26|3.9925
15:53:27|3.9949
15:53:29|3.9936
15:53:29|3.9884
15:53:31|3.9896
15:53:32|3.9902
15:53:32|3.99
15:53:33|3.9887
15:53:34|3.9882
15:53:35|3.9884
15:53:36|3.9853
15:53:37|3.9832
15:53:38|3.9833
15:53:39|3.9819
15:53:41|3.9828
15:53:41|3.9838
15:53:42|3.9848
15:53:43|3.9841
15:53:44|3.9854
15:53:46|3.9843
15:53:46|3.9858
15:53:47|3.984
15:53:48|3.9841
15:53:49|3.9844
15:53:50|3.987
15:53:52|3.987
15:53:52|3.9894
15:53:53|3.9882
15:53:54|3.9884
15:53:55|3.9882
15:53:57|3.9873
15:53:58|3.9877
15:54:00|3.988
15:54:01|3.9872
15:54:02|3.9872
15:54:03|3.9902
15:54:04|3.9936
15:54:05|3.9942
15:54:06|3.994
15:54:08|3.9946
15:54:09|3.9948
15:54:09|3.9958
15:54:10|3.9952
15:54:11|3.9959
15:54:12|3.9946
15:54:14|3.994
15:54:14|3.994
15:54:15|3.9944
15:54:16|3.9926
15:54:17|3.9914
15:54:18|3.9912
15:54:19|3.9947
15:54:20|3.9946
15:54:21|3.9942
15:54:22|3.9934
15:54:24|3.9998
15:54:24|3.9981
15:54:25|3.9976
15:54:26|3.9949
15:54:27|3.9941
15:54:28|3.994
15:54:29|3.9908
15:54:30|3.9924
15:54:32|3.9948
15:54:32|3.993
15:54:33|3.992
15:54:34|3.9944
15:54:35|3.9924
15:54:36|3.9891
15:54:37|3.9922
15:54:38|3.9917
15:54:39|3.9934
15:54:40|3.9932
15:54:41|3.9923
15:54:43|3.9905
15:54:44|3.9939
15:54:44|3.9947
15:54:46|3.9973
15:54:46|3.9964
15:54:47|3.9966
15:54:49|3.9964
15:54:49|3.9972
15:54:50|3.9976
15:54:52|3.9983
15:54:52|3.9984
15:54:54|3.9976
15:54:54|3.9972
15:54:56|3.998
15:54:58|3.9991
15:54:59|4.0002
15:55:00|3.9976
15:55:00|3.9978
15:55:02|3.9966
15:55:03|3.9979
15:55:04|4.0022
15:55:05|4.0026
15:55:06|4.0043
15:55:07|4.0019
15:55:08|4.0024
15:55:09|4.0028
15:55:10|4.0026
15:55:11|4.0014
15:55:12|4.0015
15:55:13|4.0014
15:55:14|4.0041
15:55:15|4.0058
15:55:17|4.006
15:55:17|4.0073
15:55:18|4.0076
15:55:19|4.003
15:55:20|4.0014
15:55:21|4.0054
15:55:22|4.0066
15:55:23|4.0039
15:55:24|4.0018
15:55:25|4.0034
15:55:26|4.0044
15:55:27|4.005
15:55:28|4.0036
15:55:29|4.0014
15:55:30|4.0018
15:55:31|4.0017
15:55:32|4.0018
15:55:34|4.0051
15:55:34|4.0018
15:55:36|4.0009
15:55:36|4.0008
15:55:37|4.0007
15:55:39|4.0026
15:55:40|4.003
15:55:40|4.0026
15:55:41|4.0058
15:55:42|4.0042
15:55:44|4.0021
15:55:44|4.0012
15:55:46|4.0018
15:55:46|4.0016
15:55:47|4.0021
15:55:49|4.0024
15:55:49|4.
15:55:50|4.0002
15:55:51|4.
15:55:52|3.9999
15:55:53|3.9999
15:55:54|3.9995
15:55:55|4.0014
15:55:56|4.0025
15:55:58|4.0005
15:55:59|4.0005
15:56:00|3.9986
15:56:01|4.0006
15:56:02|4.0029
15:56:03|4.0053
15:56:05|4.006
15:56:05|4.007
15:56:06|4.0046
15:56:07|4.0058
15:56:09|4.0048
15:56:10|4.0073
15:56:11|4.0053
15:56:12|4.0068
15:56:12|4.0092
15:56:13|4.0072
15:56:14|4.0106
15:56:16|4.0082
15:56:16|4.0053
15:56:17|4.002
15:56:19|4.0001
15:56:19|3.9986
15:56:21|3.9978
15:56:22|3.9983
15:56:22|4.0014
15:56:24|4.0004
15:56:25|4.0015
15:56:26|4.0036
15:56:27|4.0054
15:56:28|4.0095
15:56:29|4.0074
15:56:30|4.0068
15:56:31|4.0094
15:56:32|4.011
15:56:33|4.0097
15:56:34|4.0082
15:56:35|4.01
15:56:36|4.0104
15:56:38|4.0121
15:56:38|4.0121
15:56:39|4.0094
15:56:40|4.009
15:56:41|4.0074
15:56:42|4.0077
15:56:43|4.0029
15:56:44|4.0001
15:56:45|4.0005
15:56:46|4.0046
15:56:48|4.003
15:56:48|4.0015
15:56:49|4.0023
15:56:50|4.0042
15:56:51|4.0053
15:56:52|4.0082
15:56:54|4.008
15:56:54|4.0072
15:56:55|4.007
15:56:56|4.0049
15:56:57|4.0154
15:56:59|4.0175
15:57:00|4.014
15:57:01|4.0122
15:57:02|4.0112
15:57:03|4.0116
15:57:05|4.0112
15:57:06|4.0136
15:57:07|4.013
15:57:08|4.0137
15:57:09|4.009
15:57:10|4.0077
15:57:11|4.007
15:57:11|4.0076
15:57:13|4.0048
15:57:14|4.0025
15:57:16|4.002
15:57:16|4.0006
15:57:17|4.0028
15:57:18|4.003
15:57:19|3.9989
15:57:20|4.0016
15:57:22|4.0009
15:57:23|4.0001
15:57:24|4.
15:57:24|4.0012
15:57:26|4.0005
15:57:27|4.0005
15:57:28|4.0019
15:57:29|4.0036
15:57:30|4.0032
15:57:31|4.0054
15:57:32|4.005
15:57:33|4.008
15:57:34|4.0058
15:57:35|4.0041
15:57:36|4.0041
15:57:37|4.0044
15:57:38|4.0041
15:57:39|4.0059
15:57:40|4.0059
15:57:41|4.0076
15:57:42|4.0092
15:57:43|4.0092
15:57:44|4.0018
15:57:45|4.0004
15:57:46|4.0036
15:57:47|4.0035
15:57:49|4.005
15:57:49|4.0026
15:57:50|4.0033
15:57:51|4.0013
15:57:53|4.0025
15:57:53|4.0016
15:57:54|4.0013
15:57:55|4.0019
15:57:56|4.0013
15:57:57|4.0013
15:57:59|4.0024
15:58:01|4.0038
15:58:01|4.0053
15:58:02|4.0057
15:58:03|4.0037
15:58:05|4.0032
15:58:05|4.0024
15:58:07|4.0038
15:58:08|4.004
15:58:09|4.0044
15:58:11|4.0059
15:58:12|4.0048
15:58:12|4.0055
15:58:14|4.0046
15:58:14|4.0108
15:58:16|4.011
15:58:17|4.0091
15:58:18|4.0079
15:58:19|4.0089
15:58:20|4.0093
15:58:21|4.0076
15:58:22|4.0096
15:58:23|4.0096
15:58:25|4.0067
15:58:25|4.0059
15:58:26|4.0062
15:58:27|4.0062
15:58:28|4.0088
15:58:29|4.0081
15:58:31|4.0032
15:58:32|4.0047
15:58:32|4.005
15:58:34|4.0082
15:58:34|4.0063
15:58:36|4.0061
15:58:36|4.0034
15:58:37|4.0025
15:58:38|4.0027
15:58:40|4.0046
15:58:40|4.0071
15:58:41|4.0074
15:58:43|4.0103
15:58:43|4.0108
15:58:45|4.0121
15:58:46|4.0108
15:58:46|4.0095
15:58:47|4.0085
15:58:48|4.0073
15:58:49|4.0058
15:58:51|4.006
15:58:51|4.006
15:58:52|4.0056
15:58:54|4.0058
15:58:54|4.0053
15:58:55|4.0034
15:58:56|4.005
15:58:57|4.0067
15:58:58|4.0086
15:59:00|4.0099
15:59:01|4.0102
15:59:02|4.0108
15:59:03|4.0057
15:59:04|4.0069
15:59:05|4.0051
15:59:06|4.005
15:59:07|4.0027
15:59:08|4.0038
15:59:09|4.0056
15:59:10|4.0079
15:59:11|4.0076
15:59:12|4.0077
15:59:13|4.0073
15:59:14|4.0054
15:59:15|4.0039
15:59:16|4.0029
15:59:17|4.0037
15:59:18|4.0058
15:59:19|4.0038
15:59:20|4.004
15:59:21|4.0018
15:59:22|4.0003
15:59:23|3.9972
15:59:24|3.9952
15:59:25|4.
15:59:26|4.0029
15:59:27|4.0043
15:59:29|4.0057
15:59:30|4.0044
15:59:31|4.0062
15:59:32|4.0066
15:59:33|4.0047
15:59:34|4.0041
15:59:35|4.0044
15:59:36|4.0028
15:59:37|4.0052
15:59:38|4.0075
15:59:39|4.008
15:59:40|4.0079
15:59:41|4.0083
15:59:42|4.0087
15:59:43|4.009
15:59:44|4.007
15:59:45|4.0066
15:59:46|4.0073
15:59:47|4.0073
15:59:48|4.0078
15:59:50|4.0071
15:59:50|4.009
15:59:51|4.0092
15:59:52|4.006
15:59:53|4.007
15:59:54|4.0066
15:59:55|4.0069
15:59:56|4.0058
15:59:58|4.0066
15:59:58|4.0069
15:59:59|4.0072
16:00:01|4.0042
16:00:03|4.0054
16:00:04|4.0069
16:00:05|4.0071
16:00:06|4.0047
16:00:08|4.003
16:00:09|4.0011
16:00:09|3.9976
16:00:11|3.997
16:00:12|3.9956
16:00:12|3.9943
16:00:14|3.9951
16:00:14|3.9914
16:00:15|3.994
16:00:16|3.9972
16:00:17|3.999
16:00:18|4.0077
16:00:19|4.0079
16:00:20|4.0067
16:00:21|4.0087
16:00:22|4.0093
16:00:23|4.0103
16:00:25|4.0071
16:00:25|4.0051
16:00:26|4.0057
16:00:28|4.0073
16:00:28|4.0093
16:00:30|4.0079
16:00:31|4.0083
16:00:31|4.0086
16:00:33|4.0103
16:00:33|4.0103
16:00:35|4.0098
16:00:36|4.0152
16:00:37|4.0173
16:00:37|4.0173
16:00:39|4.0192
16:00:40|4.0211
16:00:41|4.0205
16:00:42|4.0282
16:00:43|4.0282
16:00:44|4.03
16:00:45|4.0239
16:00:46|4.0249
16:00:46|4.0216
16:00:47|4.0225
16:00:48|4.0207
16:00:50|4.0248
16:00:51|4.0228
16:00:51|4.0234
16:00:53|4.0241
16:00:53|4.0227
16:00:55|4.0229
16:00:56|4.0275
16:00:56|4.0296
16:00:57|4.0298
16:00:58|4.031
16:00:59|4.0328
16:01:00|4.0307
16:01:01|4.0299
16:01:02|4.0295
16:01:03|4.0273
16:01:05|4.0302
16:01:06|4.0274
16:01:07|4.0258
16:01:08|4.0231
16:01:09|4.0203
16:01:10|4.017
16:01:11|4.0202
16:01:12|4.0203
16:01:13|4.0199
16:01:14|4.0191
16:01:15|4.0184
16:01:16|4.0216
16:01:17|4.024
16:01:18|4.0241
16:01:19|4.026
16:01:20|4.0286
16:01:21|4.0256
16:01:22|4.0291
16:01:23|4.029
16:01:24|4.0298
16:01:25|4.0322
16:01:26|4.0331
16:01:27|4.0314
16:01:28|4.0327
16:01:29|4.0314
16:01:30|4.0334
16:01:31|4.0436
16:01:32|4.042
16:01:33|4.0405
16:01:34|4.0374
16:01:35|4.0375
16:01:36|4.0373
16:01:37|4.038
16:01:38|4.0334
16:01:39|4.0313
16:01:40|4.0298
16:01:41|4.0302
16:01:42|4.0272
16:01:43|4.0294
16:01:44|4.0291
16:01:45|4.0302
16:01:46|4.0306
16:01:47|4.0313
16:01:48|4.0288
16:01:49|4.0278
16:01:50|4.0294
16:01:51|4.028
16:01:52|4.028
16:01:53|4.0271
16:01:54|4.0256
16:01:55|4.0248
16:01:56|4.0234
16:01:57|4.0228
16:01:58|4.0211
16:01:59|4.0198
16:02:00|4.0188
16:02:01|4.018
16:02:02|4.0162
16:02:04|4.0204
16:02:05|4.0254
16:02:05|4.0254
16:02:06|4.0324
16:02:08|4.0323
16:02:09|4.0318
16:02:10|4.0324
16:02:11|4.0352
16:02:12|4.0344
16:02:13|4.0347
16:02:14|4.0345
16:02:15|4.0357
16:02:16|4.037
16:02:18|4.0362
16:02:19|4.0362
16:02:20|4.0323
16:02:21|4.0299
16:02:22|4.0287
16:02:23|4.0263
16:02:24|4.0302
16:02:25|4.0325
16:02:26|4.0341
16:02:27|4.0314
16:02:28|4.0314
16:02:29|4.0314
16:02:30|4.0324
16:02:31|4.0341
16:02:32|4.0325
16:02:33|4.0328
16:02:34|4.0373
16:02:35|4.0366
16:02:36|4.0366
16:02:37|4.0387
16:02:38|4.0412
16:02:39|4.0402
16:02:40|4.0384
16:02:41|4.0384
16:02:42|4.0397
16:02:43|4.0395
16:02:44|4.0411
16:02:45|4.0405
16:02:46|4.041
16:02:47|4.0436
16:02:48|4.044
16:02:49|4.0487
16:02:50|4.0478
16:02:51|4.0478
16:02:52|4.0468
16:02:53|4.0454
16:02:54|4.0454
16:02:55|4.0454
16:02:56|4.0429
16:02:57|4.0417
16:02:58|4.0417
16:02:59|4.0414
16:03:00|4.0462
16:03:01|4.0466
16:03:02|4.0413
16:03:03|4.0385
16:03:04|4.0365
16:03:05|4.0366
16:03:06|4.0376
16:03:07|4.0413
16:03:08|4.0404
16:03:09|4.0405
16:03:10|4.0424
16:03:12|4.0425
16:03:12|4.0433
16:03:13|4.0442
16:03:14|4.0433
16:03:15|4.0447
16:03:16|4.0441
16:03:18|4.0481
16:03:18|4.0491
16:03:19|4.0468
16:03:20|4.0472
16:03:21|4.0503
16:03:22|4.0501
16:03:23|4.0488
16:03:25|4.046
16:03:25|4.0454
16:03:27|4.0448
16:03:28|4.0433
16:03:29|4.045
16:03:29|4.0423
16:03:30|4.0401
16:03:32|4.0451
16:03:33|4.0458
16:03:33|4.0472
16:03:35|4.0468
16:03:36|4.0476
16:03:37|4.0456
16:03:38|4.0463
16:03:39|4.0467
16:03:40|4.0482
16:03:41|4.0491
16:03:41|4.0487
16:03:43|4.048
16:03:43|4.048
16:03:45|4.0463
16:03:45|4.0493
16:03:47|4.0517
16:03:47|4.0516
16:03:49|4.0498
16:03:50|4.0476
16:03:51|4.0488
16:03:52|4.0482
16:03:52|4.0487
16:03:53|4.05
16:03:54|4.0499
16:03:56|4.0487
16:03:57|4.0501
16:03:57|4.0492
16:03:58|4.0488
16:03:59|4.0532
16:04:01|4.0531
16:04:02|4.0541
16:04:03|4.0546
16:04:04|4.0541
16:04:05|4.0526
16:04:09|4.0518
16:04:09|4.048
16:04:11|4.0528
16:04:12|4.0491
16:04:13|4.0498
16:04:13|4.0486
16:04:14|4.0478
16:04:16|4.0496
16:04:16|4.0504
16:04:17|4.0522
16:04:18|4.0496
16:04:19|4.0502
16:04:21|4.0488
16:04:21|4.0476
16:04:23|4.0484
16:04:24|4.0479
16:04:25|4.0495
16:04:26|4.0494
16:04:27|4.0504
16:04:28|4.0522
16:04:29|4.0509
16:04:30|4.0509
16:04:31|4.0519
16:04:32|4.0555
16:04:33|4.0554
16:04:34|4.0602
16:04:35|4.0636
16:04:36|4.0647
16:04:37|4.0625
16:04:38|4.0624
16:04:39|4.0626
16:04:40|4.0622
16:04:41|4.0658
16:04:42|4.0641
16:04:43|4.0668
16:04:44|4.0638
16:04:45|4.0645
16:04:46|4.0652
16:04:47|4.0694
16:04:48|4.0705
16:04:49|4.0774
16:04:50|4.0773
16:04:51|4.0762
16:04:52|4.0772
16:04:54|4.0742
16:04:54|4.0737
16:04:55|4.0743
16:04:56|4.0746
16:04:57|4.0828
16:04:58|4.081
16:04:59|4.0825
16:05:00|4.081
16:05:01|4.0816
16:05:02|4.0808
16:05:04|4.078
16:05:05|4.0766
16:05:05|4.079
16:05:07|4.0766
16:05:08|4.078
16:05:09|4.0725
16:05:10|4.0704
16:05:11|4.0699
16:05:12|4.0768
16:05:13|4.0771
16:05:14|4.075
16:05:15|4.0732
16:05:16|4.071
16:05:17|4.0739
16:05:18|4.0684
16:05:19|4.0685
16:05:20|4.065
16:05:21|4.0636
16:05:22|4.0594
16:05:23|4.0599
16:05:24|4.0623
16:05:25|4.0667
16:05:26|4.0657
16:05:27|4.0673
16:05:28|4.0655
16:05:29|4.0667
16:05:30|4.0644
16:05:31|4.0696
16:05:32|4.0709
16:05:33|4.0697
16:05:34|4.0674
16:05:35|4.0674
16:05:36|4.0649
16:05:37|4.0646
16:05:38|4.0656
16:05:39|4.0656
16:05:40|4.0656
16:05:41|4.0677
16:05:42|4.0708
16:05:43|4.0694
16:05:44|4.0692
16:05:45|4.0691
16:05:46|4.0644
16:05:47|4.0664
16:05:48|4.0645
16:05:49|4.0656
16:05:50|4.0656
16:05:51|4.0672
16:05:52|4.0696
16:05:53|4.065
16:05:54|4.0584
16:05:55|4.0535
16:05:56|4.0566
16:05:57|4.0555
16:05:58|4.0549
16:05:59|4.0528
16:06:00|4.0502
16:06:01|4.0522
16:06:02|4.0506
16:06:03|4.0492
16:06:04|4.0522
16:06:05|4.0543
16:06:06|4.0513
16:06:08|4.052
16:06:09|4.0556
16:06:10|4.0574
16:06:11|4.0546
16:06:12|4.056
16:06:13|4.0518
16:06:14|4.0522
16:06:15|4.051
16:06:16|4.0493
16:06:17|4.0534
16:06:18|4.0566
16:06:19|4.0553
16:06:20|4.0553
16:06:21|4.0532
16:06:22|4.0524
16:06:23|4.0576
16:06:24|4.0592
16:06:25|4.058
16:06:26|4.0563
16:06:27|4.0579
16:06:28|4.0583
16:06:29|4.0642
16:06:30|4.0624
16:06:32|4.0637
16:06:32|4.0663
16:06:33|4.0652
16:06:34|4.0687
16:06:36|4.0669
16:06:36|4.0654
16:06:38|4.0656
16:06:38|4.064
16:06:40|4.0679
16:06:40|4.0658
16:06:41|4.0658
16:06:42|4.0696
16:06:43|4.0693
16:06:44|4.0671
16:06:45|4.0677
16:06:46|4.0684
16:06:47|4.0688
16:06:48|4.0707
16:06:49|4.072
16:06:50|4.068
16:06:52|4.0637
16:06:52|4.0593
16:06:53|4.0572
16:06:54|4.0575
16:06:56|4.0541
16:06:56|4.0551
16:06:57|4.052
16:06:58|4.0525
16:06:59|4.051
16:07:00|4.0526
16:07:02|4.0553
16:07:03|4.0558
16:07:03|4.0544
16:07:05|4.0579
16:07:05|4.0602
16:07:06|4.0599
16:07:08|4.0572
16:07:10|4.0558
16:07:11|4.0538
16:07:11|4.0525
16:07:12|4.0528
16:07:14|4.0551
16:07:14|4.0551
16:07:15|4.0552
16:07:17|4.0545
16:07:18|4.0534
16:07:20|4.0539
16:07:21|4.0537
16:07:22|4.0528
16:07:22|4.0546
16:07:23|4.058
16:07:25|4.0588
16:07:26|4.0591
16:07:27|4.0566
16:07:28|4.0561
16:07:29|4.0596
16:07:30|4.0603
16:07:31|4.0592
16:07:32|4.0581
16:07:33|4.0626
16:07:34|4.0664
16:07:36|4.0645
16:07:36|4.0648
16:07:37|4.0634
16:07:39|4.0637
16:07:40|4.063
16:07:40|4.0648
16:07:43|4.0645
16:07:43|4.0646
16:07:44|4.0657
16:07:46|4.0684
16:07:47|4.0689
16:07:48|4.0715
16:07:49|4.0705
16:07:50|4.0694
16:07:51|4.0708
16:07:52|4.07
16:07:53|4.0701
16:07:54|4.0716
16:07:55|4.0708
16:07:56|4.069
16:07:57|4.0681
16:07:58|4.0681
16:07:59|4.0646
16:08:00|4.0631
16:08:01|4.063
16:08:02|4.0589
16:08:03|4.0609
16:08:04|4.0576
16:08:05|4.0606
16:08:06|4.0626
16:08:07|4.061
16:08:08|4.0643
16:08:09|4.0674
16:08:10|4.0667
16:08:11|4.0659
16:08:12|4.0683
16:08:13|4.0644
16:08:15|4.0616
16:08:15|4.0592
16:08:17|4.0608
16:08:18|4.0563
16:08:19|4.0576
16:08:20|4.0576
16:08:21|4.0566
16:08:22|4.0572
16:08:23|4.0565
16:08:24|4.0562
16:08:25|4.057
16:08:26|4.0569
16:08:27|4.0583
16:08:28|4.0599
16:08:29|4.061
16:08:30|4.0645
16:08:31|4.0636
16:08:32|4.0619
16:08:33|4.0623
16:08:34|4.0665
16:08:35|4.0668
16:08:36|4.0661
16:08:37|4.0649
16:08:38|4.0638
16:08:39|4.0634
16:08:40|4.0615
16:08:41|4.0586
16:08:42|4.0586
16:08:43|4.0582
16:08:44|4.0585
16:08:45|4.0585
16:08:46|4.0583
16:08:47|4.0582
16:08:48|4.0577
16:08:49|4.0571
16:08:50|4.0583
16:08:51|4.058
16:08:52|4.0588
16:08:53|4.06
16:08:54|4.0635
16:08:55|4.0642
16:08:56|4.0638
16:08:57|4.0632
16:08:58|4.0624
16:08:59|4.0638
16:09:00|4.0638
16:09:01|4.0659
16:09:02|4.0646
16:09:03|4.0646
16:09:04|4.0649
16:09:05|4.0673
16:09:06|4.0708
16:09:07|4.0689
16:09:08|4.0692
16:09:09|4.0685
16:09:11|4.0699
16:09:11|4.0684
16:09:13|4.0657
16:09:13|4.0652
16:09:15|4.0626
16:09:16|4.0622
16:09:18|4.063
16:09:18|4.0632
16:09:20|4.0647
16:09:21|4.0647
16:09:21|4.0656
16:09:22|4.0637
16:09:23|4.0639
16:09:24|4.0662
16:09:26|4.0664
16:09:27|4.0664
16:09:27|4.0656
16:09:29|4.0651
16:09:29|4.0646
16:09:31|4.0611
16:09:32|4.061
16:09:33|4.0614
16:09:34|4.0621
16:09:35|4.0621
16:09:36|4.0611
16:09:37|4.0611
16:09:38|4.0611
16:09:39|4.06
16:09:40|4.0602
16:09:41|4.0592
16:09:43|4.0597
16:09:44|4.061
16:09:45|4.0606
16:09:46|4.059
16:09:47|4.0596
16:09:48|4.0579
16:09:49|4.0545
16:09:50|4.0543
16:09:52|4.0544
16:09:52|4.0546
16:09:54|4.0549
16:09:54|4.0536
16:09:55|4.0544
16:09:56|4.0555
16:09:57|4.0547
16:09:58|4.0553
16:09:59|4.0556
16:10:01|4.0531
16:10:01|4.0554
16:10:03|4.057
16:10:04|4.057
16:10:05|4.0544
16:10:05|4.0559
16:10:07|4.0546
16:10:08|4.052
16:10:09|4.0528
16:10:10|4.0543
16:10:11|4.0524
16:10:13|4.05
16:10:14|4.0482
16:10:15|4.0462
16:10:16|4.0458
16:10:17|4.0473
16:10:18|4.0487
16:10:19|4.0481
16:10:20|4.0478
16:10:21|4.0488
16:10:22|4.0485
16:10:23|4.0486
16:10:24|4.0478
16:10:25|4.0476
16:10:26|4.0475
16:10:27|4.047
16:10:28|4.0479
16:10:29|4.0475
16:10:30|4.0486
16:10:31|4.0491
16:10:32|4.0529
16:10:33|4.0508
16:10:34|4.0528
16:10:35|4.0516
16:10:36|4.0528
16:10:38|4.0528
16:10:38|4.0548
16:10:39|4.0605
16:10:41|4.0637
16:10:42|4.0642
16:10:42|4.065
16:10:43|4.0651
16:10:44|4.0655
16:10:45|4.0674
16:10:47|4.0642
16:10:47|4.0609
16:10:48|4.0604
16:10:49|4.0587
16:10:50|4.0593
16:10:51|4.0584
16:10:52|4.0566
16:10:54|4.0578
16:10:54|4.0578
16:10:55|4.0571
16:10:56|4.0567
16:10:57|4.058
16:10:58|4.0595
16:10:59|4.0595
16:11:00|4.0595
16:11:01|4.0595
16:11:02|4.0621
16:11:03|4.0608
16:11:04|4.0594
16:11:05|4.0571
16:11:07|4.0568
16:11:07|4.0544
16:11:08|4.0531
16:11:09|4.0528
16:11:10|4.051
16:11:12|4.0461
16:11:14|4.046
16:11:15|4.0452
16:11:16|4.0455
16:11:17|4.0466
16:11:18|4.0466
16:11:19|4.0456
16:11:19|4.0465
16:11:21|4.0458
16:11:22|4.0447
16:11:22|4.0445
16:11:23|4.0478
16:11:25|4.0447
16:11:25|4.0432
16:11:27|4.0409
16:11:27|4.0417
16:11:28|4.0415
16:11:30|4.0415
16:11:30|4.04
16:11:31|4.0344
16:11:32|4.0356
16:11:34|4.0346
16:11:35|4.0348
16:11:36|4.0348
16:11:36|4.0362
16:11:38|4.0372
16:11:39|4.0383
16:11:40|4.0378
16:11:41|4.0387
16:11:41|4.0394
16:11:43|4.0395
16:11:44|4.0388
16:11:44|4.0388
16:11:46|4.0385
16:11:46|4.0373
16:11:48|4.0387
16:11:48|4.0376
16:11:50|4.0374
16:11:51|4.0369
16:11:51|4.0376
16:11:53|4.039
16:11:53|4.0394
16:11:54|4.043
16:11:56|4.0417
16:11:56|4.0398
16:11:58|4.0398
16:11:59|4.0396
16:12:00|4.0413
16:12:01|4.0402
16:12:02|4.042
16:12:03|4.0434
16:12:04|4.0441
16:12:05|4.0464
16:12:06|4.047
16:12:07|4.0474
16:12:08|4.0477
16:12:09|4.0474
16:12:10|4.0469
16:12:11|4.045
16:12:12|4.045
16:12:13|4.0425
16:12:15|4.0419
16:12:15|4.0419
16:12:17|4.0445
16:12:18|4.0448
16:12:19|4.044
16:12:20|4.0439
16:12:21|4.0448
16:12:23|4.0473
16:12:24|4.0472
16:12:24|4.0442
16:12:25|4.0431
16:12:27|4.0414
16:12:27|4.04
16:12:28|4.04
16:12:30|4.041
16:12:31|4.0412
16:12:31|4.039
16:12:32|4.0398
16:12:34|4.0397
16:12:34|4.0371
16:12:35|4.0367
16:12:37|4.0406
16:12:38|4.0517
16:12:38|4.0546
16:12:39|4.0526
16:12:41|4.0496
16:12:41|4.0472
16:12:43|4.0477
16:12:43|4.0501
16:12:44|4.0512
16:12:46|4.0513
16:12:47|4.0523
16:12:48|4.0481
16:12:49|4.0481
16:12:50|4.0481
16:12:51|4.0489
16:12:52|4.0488
16:12:53|4.0488
16:12:54|4.0503
16:12:55|4.0511
16:12:56|4.0511
16:12:56|4.0506
16:12:58|4.0512
16:12:59|4.0512
16:12:59|4.0507
16:13:01|4.0511
16:13:02|4.0519
16:13:03|4.0519
16:13:04|4.0529
16:13:05|4.0534
16:13:06|4.0566
16:13:07|4.0563
16:13:08|4.0554
16:13:09|4.055
16:13:10|4.056
16:13:11|4.0535
16:13:12|4.0515
16:13:14|4.0513
16:13:15|4.0486
16:13:15|4.0505
16:13:17|4.0498
16:13:18|4.0487
16:13:19|4.0487
16:13:20|4.0493
16:13:21|4.0484
16:13:21|4.05
16:13:22|4.0504
16:13:24|4.0492
16:13:25|4.0476
16:13:26|4.0496
16:13:27|4.0489
16:13:28|4.0495
16:13:30|4.0468
16:13:30|4.0466
16:13:32|4.0455
16:13:32|4.0453
16:13:33|4.045
16:13:34|4.0458
16:13:35|4.0457
16:13:36|4.045
16:13:37|4.0443
16:13:38|4.0441
16:13:40|4.0429
16:13:41|4.0421
16:13:41|4.0425
16:13:42|4.0413
16:13:44|4.0419
16:13:44|4.0411
16:13:46|4.043
16:13:46|4.0409
16:13:48|4.0414
16:13:49|4.0414
16:13:49|4.0404
16:13:51|4.0384
16:13:52|4.0427
16:13:52|4.043
16:13:53|4.044
16:13:54|4.0444
16:13:55|4.0446
16:13:56|4.0447
16:13:57|4.0443
16:13:59|4.0555
16:13:59|4.0534
16:14:01|4.0519
16:14:01|4.0502
16:14:02|4.0499
16:14:03|4.0513
16:14:04|4.0512
16:14:05|4.0523
16:14:07|4.0555
16:14:08|4.0562
16:14:09|4.0573
16:14:10|4.0573
16:14:11|4.0571
16:14:12|4.0574
16:14:13|4.0575
16:14:14|4.0575
16:14:15|4.0557
16:14:16|4.0558
16:14:17|4.054
16:14:18|4.054
16:14:19|4.054
16:14:20|4.054
16:14:21|4.0548
16:14:22|4.0563
16:14:23|4.0557
16:14:24|4.0548
16:14:25|4.0539
16:14:26|4.0529
16:14:28|4.0512
16:14:28|4.0517
16:14:30|4.054
16:14:31|4.0551
16:14:32|4.0551
16:14:33|4.0568
16:14:35|4.0566
16:14:36|4.0565
16:14:37|4.0562
16:14:38|4.0562
16:14:40|4.0558
16:14:40|4.0548
16:14:42|4.0553
16:14:43|4.0555
16:14:44|4.0561
16:14:45|4.0567
16:14:46|4.0558
16:14:47|4.056
16:14:48|4.0559
16:14:49|4.0562
16:14:50|4.0562
16:14:51|4.0557
16:14:52|4.0544
16:14:53|4.0547
16:14:55|4.0546
16:14:56|4.0545
16:14:57|4.0545
16:14:58|4.0552
16:14:58|4.0564
16:15:00|4.0568
16:15:01|4.0567
16:15:02|4.0575
16:15:03|4.0546
16:15:04|4.0538
16:15:06|4.0526
16:15:06|4.0532
16:15:07|4.0532
16:15:09|4.0526
16:15:09|4.0524
16:15:10|4.0529
16:15:11|4.0542
16:15:13|4.0553
16:15:13|4.055
16:15:14|4.057
16:15:15|4.0617
16:15:17|4.0603
16:15:17|4.0612
16:15:18|4.0637
16:15:19|4.0636
16:15:21|4.0655
16:15:22|4.0694
16:15:23|4.067
16:15:24|4.0665
16:15:25|4.0674
16:15:25|4.0674
16:15:26|4.0674
16:15:28|4.0695
16:15:28|4.0692
16:15:30|4.0691
16:15:31|4.0737
16:15:33|4.0719
16:15:33|4.0722
16:15:35|4.0692
16:15:35|4.0708
16:15:36|4.0713
16:15:37|4.0727
16:15:39|4.0722
16:15:39|4.073
16:15:40|4.0728
16:15:41|4.0719
16:15:43|4.0719
16:15:43|4.075
16:15:44|4.0748
16:15:45|4.0757
16:15:46|4.0755
16:15:47|4.0748
16:15:48|4.0749
16:15:50|4.0749
16:15:51|4.0735
16:15:52|4.0733
16:15:52|4.0702
16:15:54|4.0696
16:15:55|4.0701
16:15:56|4.071
16:15:57|4.07
16:15:57|4.07
16:15:59|4.0717
16:16:00|4.0729
16:16:01|4.0724
16:16:02|4.069
16:16:04|4.0702
16:16:04|4.0701
16:16:05|4.0713
16:16:06|4.0689
16:16:07|4.0672
16:16:08|4.0678
16:16:09|4.0678
16:16:10|4.0673
16:16:12|4.0619
16:16:13|4.0602
16:16:14|4.0628
16:16:15|4.0633
16:16:16|4.0601
16:16:17|4.0589
16:16:18|4.0578
16:16:19|4.0598
16:16:20|4.059
16:16:21|4.0594
16:16:22|4.0596
16:16:23|4.0581
16:16:23|4.0585
16:16:25|4.0576
16:16:27|4.0574
16:16:27|4.0592
16:16:28|4.0575
16:16:30|4.0576
16:16:30|4.0594
16:16:32|4.0585
16:16:33|4.0576
16:16:34|4.057
16:16:35|4.0574
16:16:36|4.057
16:16:36|4.0535
16:16:38|4.0551
16:16:39|4.0539
16:16:40|4.0569
16:16:41|4.0565
16:16:42|4.0565
16:16:43|4.0562
16:16:43|4.0562
16:16:45|4.0565
16:16:46|4.0557
16:16:47|4.0543
16:16:48|4.0506
16:16:48|4.052
16:16:50|4.0478
16:16:51|4.047
16:16:52|4.0478
16:16:53|4.0481
16:16:53|4.0504
16:16:55|4.0502
16:16:56|4.0476
16:16:57|4.046
16:16:58|4.0429
16:16:59|4.0434
16:17:00|4.0438
16:17:01|4.0438
16:17:02|4.0422
16:17:03|4.0389
16:17:04|4.0366
16:17:06|4.0351
16:17:06|4.0339
16:17:07|4.0381
16:17:08|4.0393
16:17:09|4.0404
16:17:10|4.04
16:17:11|4.0404
16:17:12|4.0443
16:17:13|4.0446
16:17:14|4.0468
16:17:16|4.0473
16:17:17|4.044
16:17:18|4.044
16:17:18|4.0419
16:17:20|4.0406
16:17:22|4.0389
16:17:22|4.0428
16:17:24|4.0433
16:17:24|4.0423
16:17:26|4.0426
16:17:27|4.0396
16:17:28|4.04
16:17:29|4.0441
16:17:29|4.0471
16:17:31|4.0511
16:17:33|4.0536
16:17:33|4.0541
16:17:34|4.0543
16:17:35|4.0565
16:17:36|4.0588
16:17:37|4.056
16:17:38|4.0565
16:17:39|4.0551
16:17:40|4.0555
16:17:41|4.0541
16:17:43|4.0547
16:17:44|4.054
16:17:44|4.0543
16:17:46|4.0555
16:17:47|4.055
16:17:48|4.0562
16:17:49|4.0576
16:17:50|4.0562
16:17:51|4.0546
16:17:52|4.0533
16:17:54|4.0516
16:17:55|4.0511
16:17:56|4.0512
16:17:56|4.0536
16:17:57|4.0538
16:17:58|4.0548
16:17:59|4.0549
16:18:01|4.0555
16:18:01|4.0496
16:18:02|4.0501
16:18:04|4.0484
16:18:05|4.0509
16:18:06|4.0508
16:18:07|4.0515
16:18:08|4.0522
16:18:09|4.0529
16:18:11|4.0543
16:18:11|4.0567
16:18:13|4.0584
16:18:14|4.0563
16:18:15|4.0563
16:18:16|4.0566
16:18:17|4.0588
16:18:18|4.0605
16:18:18|4.0597
16:18:20|4.0599
16:18:22|4.06
16:18:23|4.0625
16:18:23|4.0631
16:18:24|4.0638
16:18:26|4.063
16:18:27|4.0618
16:18:27|4.0625
16:18:29|4.0623
16:18:30|4.063
16:18:31|4.0634
16:18:32|4.0638
16:18:33|4.0648
16:18:34|4.0656
16:18:35|4.0655
16:18:36|4.068
16:18:38|4.068
16:18:39|4.069
16:18:39|4.0691
16:18:41|4.065
16:18:42|4.0667
16:18:43|4.0666
16:18:44|4.0646
16:18:45|4.0661
16:18:46|4.0664
16:18:46|4.0667
16:18:47|4.0662
16:18:49|4.066
16:18:50|4.066
16:18:50|4.0656
16:18:52|4.0656
16:18:53|4.0634
16:18:53|4.0641
16:18:55|4.064
16:18:55|4.0652
16:18:57|4.0656
16:18:57|4.0653
16:18:59|4.0665
16:19:00|4.0665
16:19:01|4.0676
16:19:02|4.0691
16:19:02|4.0683
16:19:04|4.069
16:19:05|4.0675
16:19:06|4.0676
16:19:07|4.0709
16:19:08|4.0726
16:19:09|4.0746
16:19:10|4.074
16:19:12|4.0733
16:19:12|4.0739
16:19:13|4.0749
16:19:14|4.0772
16:19:15|4.0774
16:19:16|4.0848
16:19:17|4.0847
16:19:18|4.0868
16:19:19|4.0871
16:19:21|4.0868
16:19:21|4.0832
16:19:23|4.0812
16:19:24|4.0847
16:19:25|4.0832
16:19:27|4.0812
16:19:27|4.0817
16:19:29|4.0808
16:19:29|4.0812
16:19:31|4.0834
16:19:32|4.0792
16:19:33|4.0808
16:19:33|4.08
16:19:34|4.0781
16:19:36|4.0801
16:19:37|4.079
16:19:38|4.0792
16:19:38|4.0766
16:19:40|4.0763
16:19:40|4.0763
16:19:41|4.0784
16:19:43|4.0822
16:19:43|4.0832
16:19:44|4.084
16:19:45|4.0801
16:19:46|4.0795
16:19:48|4.08
16:19:49|4.0788
16:19:50|4.0835
16:19:50|4.0838
16:19:51|4.0713
16:19:52|4.0703
16:19:53|4.0719
16:19:54|4.0712
16:19:56|4.0717
16:19:57|4.0728
16:19:58|4.0755
16:19:59|4.0746
16:19:59|4.0746
16:20:01|4.0759
16:20:02|4.0745
16:20:03|4.0726
16:20:04|4.0799
16:20:05|4.0801
16:20:06|4.0801
16:20:07|4.0811
16:20:08|4.0837
16:20:09|4.0832
16:20:10|4.0832
16:20:12|4.0853
16:20:13|4.0865
16:20:14|4.0865
16:20:14|4.0843
16:20:15|4.0846
16:20:16|4.0843
16:20:17|4.0827
16:20:19|4.0841
16:20:20|4.0845
16:20:22|4.0827
16:20:22|4.0827
16:20:24|4.0847
16:20:25|4.0838
16:20:26|4.0845
16:20:27|4.0853
16:20:28|4.0828
16:20:29|4.0835
16:20:30|4.0849
16:20:31|4.0842
16:20:32|4.0838
16:20:33|4.0838
16:20:34|4.0839
16:20:35|4.0816
16:20:36|4.082
16:20:37|4.082
16:20:38|4.0821
16:20:39|4.0808
16:20:40|4.0827
16:20:41|4.083
16:20:42|4.0805
16:20:43|4.0819
16:20:44|4.0826
16:20:45|4.0805
16:20:46|4.0803
16:20:47|4.08
16:20:48|4.0792
16:20:49|4.0783
16:20:50|4.0786
16:20:51|4.0786
16:20:52|4.0786
16:20:53|4.079
16:20:54|4.0793
16:20:55|4.0807
16:20:56|4.0806
16:20:57|4.0827
16:20:58|4.0821
16:20:59|4.0807
16:21:00|4.0812
16:21:01|4.0822
16:21:03|4.0824
16:21:03|4.0835
16:21:05|4.0846
16:21:05|4.087
16:21:06|4.0868
16:21:07|4.0867
16:21:08|4.0875
16:21:09|4.0872
16:21:10|4.0883
16:21:12|4.0887
16:21:12|4.0905
16:21:13|4.0905
16:21:15|4.0905
16:21:15|4.0887
16:21:16|4.0849
16:21:17|4.0873
16:21:19|4.0871
16:21:20|4.0882
16:21:21|4.0886
16:21:22|4.0936
16:21:23|4.0921
16:21:25|4.0943
16:21:25|4.0918
16:21:26|4.0924
16:21:28|4.0932
16:21:28|4.0937
16:21:29|4.0939
16:21:31|4.0962
16:21:32|4.0896
16:21:32|4.0906
16:21:34|4.0906
16:21:35|4.0914
16:21:35|4.0914
16:21:37|4.0882
16:21:38|4.0927
16:21:39|4.0932
16:21:41|4.0933
16:21:42|4.0934
16:21:42|4.0938
16:21:43|4.0946
16:21:45|4.0931
16:21:46|4.0941
16:21:46|4.0941
16:21:48|4.0942
16:21:49|4.0941
16:21:49|4.0944
16:21:51|4.0949
16:21:52|4.0949
16:21:52|4.0959
16:21:54|4.0963
16:21:55|4.0986
16:21:56|4.0993
16:21:57|4.1007
16:21:57|4.1012
16:21:59|4.0992
16:21:59|4.0985
16:22:01|4.1008
16:22:02|4.1005
16:22:03|4.1036
16:22:04|4.0991
16:22:05|4.1005
16:22:06|4.1009
16:22:07|4.1018
16:22:08|4.1016
16:22:09|4.1021
16:22:10|4.1053
16:22:11|4.1023
16:22:12|4.0996
16:22:13|4.099
16:22:14|4.0985
16:22:15|4.1
16:22:16|4.1004
16:22:17|4.0996
16:22:18|4.0966
16:22:19|4.1014
16:22:20|4.0975
16:22:21|4.0973
16:22:22|4.1019
16:22:23|4.1033
16:22:24|4.1024
16:22:25|4.1026
16:22:27|4.1074
16:22:27|4.106
16:22:28|4.1053
16:22:29|4.1059
16:22:30|4.1042
16:22:31|4.1036
16:22:32|4.1038
16:22:33|4.1018
16:22:34|4.0995
16:22:35|4.1021
16:22:36|4.1009
16:22:37|4.0994
16:22:39|4.0999
16:22:41|4.0983
16:22:41|4.0998
16:22:42|4.1021
16:22:44|4.1013
16:22:44|4.1008
16:22:45|4.1007
16:22:46|4.1002
16:22:47|4.101
16:22:48|4.0961
16:22:50|4.097
16:22:52|4.097
16:22:52|4.0968
16:22:53|4.0984
16:22:55|4.0976
16:22:55|4.0962
16:22:57|4.0955
16:22:57|4.0973
16:22:58|4.0983
16:22:59|4.1005
16:23:01|4.1014
16:23:02|4.1017
16:23:03|4.1014
16:23:04|4.1021
16:23:05|4.101
16:23:06|4.1002
16:23:07|4.1004
16:23:09|4.1004
16:23:09|4.1003
16:23:10|4.0999
16:23:11|4.0994
16:23:12|4.1009
16:23:13|4.1045
16:23:14|4.1026
16:23:16|4.1026
16:23:16|4.1025
16:23:17|4.1024
16:23:18|4.1036
16:23:19|4.1021
16:23:21|4.1029
16:23:22|4.105
16:23:23|4.1042
16:23:25|4.1045
16:23:25|4.1045
16:23:26|4.1064
16:23:28|4.1075
16:23:29|4.1082
16:23:30|4.1085
16:23:30|4.1074
16:23:32|4.1055
16:23:33|4.105
16:23:33|4.1058
16:23:35|4.1063
16:23:36|4.1072
16:23:37|4.1081
16:23:38|4.109
16:23:39|4.1071
16:23:40|4.1065
16:23:41|4.1061
16:23:42|4.1061
16:23:43|4.1074
16:23:44|4.1102
16:23:45|4.1113
16:23:46|4.1131
16:23:47|4.1118
16:23:48|4.1131
16:23:49|4.1139
16:23:50|4.1133
16:23:51|4.1144
16:23:52|4.1154
16:23:53|4.1157
16:23:54|4.1132
16:23:55|4.1132
16:23:56|4.1158
16:23:57|4.1177
16:23:59|4.1192
16:23:59|4.12
16:24:00|4.1199
16:24:01|4.118
16:24:02|4.1174
16:24:03|4.1146
16:24:04|4.1152
16:24:05|4.1155
16:24:06|4.1143
16:24:07|4.1101
16:24:09|4.1106
16:24:09|4.1086
16:24:10|4.1091
16:24:11|4.1086
16:24:13|4.1092
16:24:14|4.1166
16:24:14|4.1164
16:24:15|4.1164
16:24:16|4.116
16:24:17|4.116
16:24:19|4.1139
16:24:20|4.1131
16:24:21|4.1131
16:24:23|4.1104
16:24:24|4.1112
16:24:25|4.1088
16:24:26|4.1095
16:24:27|4.1072
16:24:29|4.1094
16:24:29|4.1126
16:24:31|4.1128
16:24:31|4.1111
16:24:33|4.1121
16:24:35|4.1121
16:24:36|4.1121
16:24:37|4.1125
16:24:38|4.1097
16:24:39|4.112
16:24:40|4.112
16:24:41|4.1111
16:24:42|4.1104
16:24:43|4.1082
16:24:44|4.1086
16:24:45|4.1072
16:24:46|4.1068
16:24:48|4.1064
16:24:49|4.1095
16:24:50|4.1088
16:24:50|4.1095
16:24:51|4.11
16:24:53|4.1119
16:24:54|4.1117
16:24:54|4.1104
16:24:55|4.1098
16:24:56|4.11
16:24:58|4.1082
16:24:58|4.1095
16:24:59|4.108
16:25:01|4.1069
16:25:02|4.1073
16:25:03|4.1069
16:25:04|4.107
16:25:05|4.1067
16:25:06|4.1037
16:25:07|4.1033
16:25:09|4.1022
16:25:11|4.1024
16:25:12|4.1198
16:25:13|4.1251
16:25:14|4.1245
16:25:15|4.1233
16:25:16|4.1209
16:25:17|4.1231
16:25:18|4.1212
16:25:19|4.1196
16:25:21|4.119
16:25:22|4.1213
16:25:23|4.118
16:25:24|4.1253
16:25:26|4.1384
16:25:27|4.141
16:25:28|4.141
16:25:29|4.1419
16:25:30|4.1404
16:25:31|4.1407
16:25:32|4.1396
16:25:33|4.1361
16:25:34|4.1343
16:25:35|4.1329
16:25:36|4.1311
16:25:37|4.1296
16:25:39|4.1274
16:25:40|4.13
16:25:41|4.1296
16:25:42|4.1306
16:25:42|4.1376
16:25:44|4.1368
16:25:45|4.1375
16:25:46|4.1376
16:25:47|4.1428
16:25:48|4.1415
16:25:49|4.1486
16:25:50|4.1513
16:25:52|4.1513
16:25:52|4.1501
16:25:53|4.151
16:25:54|4.151
16:25:56|4.1508
16:25:56|4.1542
16:25:57|4.1539
16:25:59|4.1555
16:26:00|4.1565
16:26:01|4.1653
16:26:01|4.1636
16:26:02|4.1649
16:26:04|4.1611
16:26:05|4.1609
16:26:06|4.1549
16:26:07|4.1532
16:26:08|4.1648
16:26:09|4.1679
16:26:10|4.1652
16:26:11|4.1632
16:26:12|4.1579
16:26:13|4.1614
16:26:14|4.1629
16:26:15|4.1622
16:26:16|4.1637
16:26:17|4.1614
16:26:18|4.1614
16:26:19|4.16
16:26:20|4.1633
16:26:21|4.163
16:26:22|4.1635
16:26:23|4.1672
16:26:24|4.1705
16:26:26|4.1684
16:26:26|4.1673
16:26:27|4.1701
16:26:29|4.1722
16:26:30|4.172
16:26:31|4.1714
16:26:32|4.1739
16:26:33|4.1718
16:26:34|4.1719
16:26:35|4.1672
16:26:36|4.1674
16:26:37|4.1682
16:26:38|4.1699
16:26:40|4.168
16:26:41|4.1718
16:26:42|4.1729
16:26:42|4.1724
16:26:43|4.1708
16:26:44|4.1672
16:26:46|4.1695
16:26:46|4.1692
16:26:48|4.1685
16:26:49|4.1696
16:26:50|4.1656
16:26:51|4.1658
16:26:52|4.1704
16:26:53|4.1653
16:26:54|4.1639
16:26:54|4.1609
16:26:56|4.1551
16:26:57|4.156
16:26:58|4.1543
16:26:59|4.1498
16:27:00|4.1529
16:27:01|4.1497
16:27:02|4.152
16:27:03|4.1521
16:27:04|4.1535
16:27:05|4.1528
16:27:06|4.154
16:27:07|4.1531
16:27:08|4.1524
16:27:09|4.1542
16:27:10|4.1547
16:27:11|4.1564
16:27:12|4.1552
16:27:13|4.1552
16:27:14|4.1564
16:27:15|4.1547
16:27:16|4.1554
16:27:17|4.156
16:27:18|4.157
16:27:19|4.157
16:27:20|4.1577
16:27:21|4.1592
16:27:22|4.1592
16:27:23|4.1661
16:27:24|4.1657
16:27:25|4.1678
16:27:26|4.1693
16:27:27|4.171
16:27:28|4.171
16:27:29|4.1739
16:27:30|4.1763
16:27:31|4.1761
16:27:32|4.1758
16:27:33|4.1754
16:27:34|4.1741
16:27:35|4.1738
16:27:36|4.1745
16:27:37|4.1743
16:27:38|4.1743
16:27:39|4.1748
16:27:40|4.1696
16:27:42|4.168
16:27:42|4.1684
16:27:44|4.1709
16:27:45|4.1683
16:27:46|4.1702
16:27:47|4.1712
16:27:48|4.171
16:27:49|4.1686
16:27:50|4.1711
16:27:51|4.1692
16:27:51|4.1692
16:27:53|4.1707
16:27:53|4.17
16:27:55|4.1707
16:27:56|4.1695
16:27:57|4.1722
16:27:58|4.1714
16:27:59|4.1714
16:28:00|4.1714
16:28:01|4.1708
16:28:02|4.1715
16:28:03|4.1714
16:28:04|4.1729
16:28:05|4.1729
16:28:06|4.1729
16:28:07|4.171
16:28:08|4.1707
16:28:09|4.1685
16:28:10|4.171
16:28:11|4.1718
16:28:12|4.1716
16:28:13|4.1694
16:28:14|4.1687
16:28:15|4.1679
16:28:16|4.1686
16:28:17|4.1679
16:28:18|4.1656
16:28:19|4.1676
16:28:20|4.1662
16:28:21|4.1665
16:28:22|4.1681
16:28:23|4.1709
16:28:25|4.1704
16:28:25|4.1684
16:28:27|4.1703
16:28:27|4.1692
16:28:29|4.1702
16:28:30|4.1696
16:28:31|4.1705
16:28:33|4.1708
16:28:34|4.1695
16:28:35|4.1692
16:28:36|4.1667
16:28:36|4.1664
16:28:37|4.1667
16:28:38|4.1673
16:28:39|4.1643
16:28:40|4.1652
16:28:42|4.1641
16:28:42|4.1626
16:28:43|4.1627
16:28:44|4.163
16:28:45|4.159
16:28:47|4.1581
16:28:47|4.1585
16:28:48|4.1584
16:28:49|4.1577
16:28:50|4.1578
16:28:52|4.1578
16:28:53|4.1564
16:28:54|4.1521
16:28:55|4.152
16:28:56|4.1535
16:28:57|4.1542
16:28:58|4.1504
16:28:59|4.1514
16:29:00|4.1519
16:29:01|4.1528
16:29:02|4.1516
16:29:03|4.1497
16:29:05|4.1503
16:29:06|4.1494
16:29:07|4.1524
16:29:08|4.1508
16:29:09|4.1509
16:29:10|4.1564
16:29:11|4.1573
16:29:12|4.1552
16:29:13|4.1579
16:29:14|4.1598
16:29:15|4.1585
16:29:16|4.1588
16:29:17|4.1575
16:29:18|4.1554
16:29:20|4.1551
16:29:21|4.1555
16:29:21|4.1539
16:29:23|4.1541
16:29:23|4.1537
16:29:25|4.15
16:29:25|4.1521
16:29:27|4.1516
16:29:28|4.1504
16:29:29|4.1527
16:29:30|4.154
16:29:31|4.1561
16:29:32|4.1528
16:29:33|4.1521
16:29:34|4.1524
16:29:35|4.1539
16:29:37|4.1546
16:29:37|4.1569
16:29:38|4.1593
16:29:40|4.1572
16:29:41|4.1568
16:29:42|4.1554
16:29:43|4.1554
16:29:44|4.1541
16:29:45|4.1556
16:29:45|4.1545
16:29:47|4.1542
16:29:48|4.1537
16:29:48|4.1556
16:29:50|4.1559
16:29:51|4.1558
16:29:52|4.1549
16:29:53|4.1559
16:29:54|4.1559
16:29:55|4.1557
16:29:56|4.1559
16:29:57|4.1559
16:29:58|4.1529
16:29:59|4.1543
16:30:00|4.154
16:30:01|4.1514
16:30:02|4.154
16:30:04|4.1538
16:30:04|4.1537
16:30:05|4.1544
16:30:07|4.1517
16:30:07|4.1532
16:30:09|4.1512
16:30:09|4.15
16:30:11|4.1479
16:30:11|4.1453
16:30:12|4.1467
16:30:13|4.1466
16:30:14|4.1483
16:30:15|4.1431
16:30:17|4.1432
16:30:19|4.141
16:30:20|4.1435
16:30:20|4.1406
16:30:21|4.1419
16:30:23|4.1418
16:30:23|4.1427
16:30:24|4.1412
16:30:25|4.1401
16:30:27|4.1381
16:30:28|4.138
16:30:29|4.1391
16:30:30|4.1358
16:30:32|4.1364
16:30:33|4.1364
16:30:34|4.1364
16:30:35|4.1364
16:30:36|4.1364
16:30:37|4.1329
16:30:39|4.13
16:30:40|4.1286
16:30:41|4.1251
16:30:42|4.1261
16:30:42|4.1251
16:30:44|4.1282
16:30:45|4.1266
16:30:46|4.1299
16:30:47|4.13
16:30:49|4.1345
16:30:49|4.1357
16:30:51|4.1395
16:30:52|4.1378
16:30:53|4.1381
16:30:54|4.1381
16:30:55|4.1362
16:30:56|4.1359
16:30:57|4.1383
16:30:58|4.1384
16:30:59|4.1378
16:31:00|4.1403
16:31:01|4.1419
16:31:02|4.1433
16:31:03|4.1456
16:31:04|4.1444
16:31:06|4.1412
16:31:06|4.1402
16:31:07|4.1379
16:31:08|4.1411
16:31:09|4.1395
16:31:10|4.1377
16:31:12|4.1391
16:31:12|4.1382
16:31:14|4.1352
16:31:15|4.1364
16:31:16|4.1364
16:31:16|4.1373
16:31:17|4.1373
16:31:18|4.1306
16:31:20|4.1321
16:31:20|4.1317
16:31:21|4.1312
16:31:22|4.1312
16:31:23|4.1334
16:31:24|4.1337
16:31:25|4.1356
16:31:26|4.1365
16:31:27|4.1391
16:31:28|4.1374
16:31:29|4.1374
16:31:30|4.1386
16:31:32|4.1374
16:31:33|4.1374
16:31:34|4.1372
16:31:35|4.1372
16:31:36|4.1368
16:31:38|4.137
16:31:38|4.1395
16:31:39|4.1395
16:31:41|4.1379
16:31:42|4.1336
16:31:43|4.1334
16:31:44|4.1346
16:31:45|4.1344
16:31:47|4.1325
16:31:47|4.1333
16:31:48|4.1327
16:31:50|4.1312
16:31:50|4.1305
16:31:52|4.1302
16:31:52|4.13
16:31:53|4.1305
16:31:54|4.1321
16:31:56|4.1298
16:31:57|4.1309
16:31:57|4.1319
16:31:58|4.132
16:32:00|4.132
16:32:00|4.132
16:32:02|4.1312
16:32:02|4.1297
16:32:03|4.1297
16:32:04|4.1297
16:32:05|4.1293
16:32:06|4.1274
16:32:07|4.1287
16:32:09|4.13
16:32:09|4.1283
16:32:10|4.1273
16:32:12|4.1268
16:32:13|4.1268
16:32:14|4.1284
16:32:14|4.1281
16:32:16|4.1296
16:32:17|4.1272
16:32:18|4.128
16:32:18|4.1283
16:32:20|4.1284
16:32:20|4.13
16:32:22|4.1341
16:32:23|4.1306
16:32:23|4.1295
16:32:24|4.1303
16:32:25|4.1306
16:32:26|4.1322
16:32:28|4.1306
16:32:28|4.1314
16:32:30|4.133
16:32:32|4.133
16:32:33|4.1332
16:32:35|4.1318
16:32:36|4.1304
16:32:37|4.1314
16:32:38|4.1314
16:32:39|4.1315
16:32:40|4.1296
16:32:41|4.1296
16:32:42|4.1285
16:32:43|4.1234
16:32:45|4.1233
16:32:46|4.1222
16:32:46|4.123
16:32:47|4.1174
16:32:48|4.116
16:32:50|4.1151
16:32:50|4.1168
16:32:51|4.1164
16:32:53|4.1187
16:32:53|4.1167
16:32:54|4.1171
16:32:56|4.1166
16:32:57|4.1142
16:32:58|4.1146
16:32:59|4.1129
16:33:00|4.116
16:33:01|4.1174
16:33:02|4.1152
16:33:03|4.1192
16:33:04|4.1185
16:33:05|4.1186
16:33:06|4.1239
16:33:07|4.1272
16:33:08|4.1273
16:33:09|4.1275
16:33:10|4.1275
16:33:11|4.1302
16:33:12|4.1324
16:33:13|4.1333
16:33:14|4.1299
16:33:15|4.1289
16:33:16|4.1333
16:33:17|4.1341
16:33:18|4.1312
16:33:19|4.1332
16:33:20|4.1311
16:33:21|4.131
16:33:22|4.132
16:33:23|4.1342
16:33:24|4.1354
16:33:25|4.1341
16:33:26|4.1366
16:33:27|4.1379
16:33:28|4.1386
16:33:29|4.1371
16:33:30|4.1383
16:33:31|4.1364
16:33:33|4.1366
16:33:33|4.1382
16:33:34|4.137
16:33:36|4.137
16:33:38|4.1347
16:33:39|4.135
16:33:39|4.1427
16:33:41|4.1411
16:33:41|4.14
16:33:43|4.1382
16:33:44|4.1352
16:33:45|4.1371
16:33:46|4.1365
16:33:47|4.1377
16:33:48|4.1372
16:33:49|4.1357
16:33:50|4.1331
16:33:51|4.133
16:33:52|4.1321
16:33:53|4.1323
16:33:54|4.1306
16:33:55|4.1305
16:33:56|4.1288
16:33:57|4.1287
16:33:58|4.1307
16:33:59|4.1293
16:34:00|4.1294
16:34:01|4.1301
16:34:02|4.1321
16:34:03|4.1294
16:34:04|4.1236
16:34:05|4.1217
16:34:06|4.123
16:34:07|4.1254
16:34:08|4.1244
16:34:09|4.1247
16:34:10|4.1231
16:34:11|4.124
16:34:12|4.1293
16:34:13|4.1296
16:34:14|4.1293
16:34:15|4.1284
16:34:16|4.1258
16:34:17|4.1258
16:34:18|4.1289
16:34:19|4.1296
16:34:21|4.125
16:34:21|4.1257
16:34:22|4.1215
16:34:23|4.1215
16:34:24|4.1225
16:34:25|4.1225
16:34:26|4.1225
16:34:28|4.1232
16:34:28|4.1233
16:34:30|4.1221
16:34:31|4.1221
16:34:31|4.1221
16:34:33|4.124
16:34:35|4.1241
16:34:35|4.1241
16:34:36|4.1236
16:34:38|4.1236
16:34:39|4.1244
16:34:40|4.1254
16:34:41|4.1246
16:34:42|4.1227
16:34:42|4.1239
16:34:44|4.1229
16:34:44|4.1229
16:34:46|4.1225
16:34:46|4.122
16:34:47|4.1228
16:34:49|4.1228
16:34:50|4.1213
16:34:51|4.122
16:34:52|4.1163
16:34:53|4.117
16:34:54|4.1161
16:34:55|4.1224
16:34:56|4.1208
16:34:57|4.123
16:34:58|4.1231
16:34:59|4.1192
16:35:00|4.1199
16:35:01|4.1174
16:35:02|4.1177
16:35:03|4.1166
16:35:04|4.1144
16:35:05|4.1136
16:35:07|4.1139
16:35:08|4.1137
16:35:08|4.1148
16:35:09|4.1128
16:35:11|4.1125
16:35:11|4.1116
16:35:12|4.1112
16:35:13|4.111
16:35:14|4.1096
16:35:15|4.1115
16:35:17|4.1118
16:35:17|4.1133
16:35:19|4.1149
16:35:20|4.113
16:35:21|4.115
16:35:22|4.115
16:35:22|4.1148
16:35:23|4.1137
16:35:25|4.1134
16:35:26|4.1137
16:35:27|4.1132
16:35:28|4.1117
16:35:29|4.1129
16:35:30|4.1129
16:35:31|4.1118
16:35:32|4.112
16:35:33|4.1124
16:35:34|4.1128
16:35:35|4.1107
16:35:37|4.1126
16:35:37|4.1119
16:35:39|4.1122
16:35:40|4.1135
16:35:41|4.1156
16:35:42|4.1096
16:35:43|4.1104
16:35:44|4.1109
16:35:45|4.1116
16:35:46|4.1131
16:35:47|4.1124
16:35:48|4.1132
16:35:49|4.113
16:35:50|4.113
16:35:51|4.117
16:35:52|4.1169
16:35:53|4.1165
16:35:54|4.1174
16:35:55|4.1174
16:35:56|4.1174
16:35:57|4.1156
16:35:58|4.1167
16:35:59|4.1167
16:36:00|4.1137
16:36:01|4.1119
16:36:02|4.1166
16:36:03|4.1161
16:36:04|4.1218
16:36:05|4.1247
16:36:06|4.1249
16:36:07|4.125
16:36:08|4.1285
16:36:09|4.1286
16:36:10|4.129
16:36:11|4.1304
16:36:13|4.1292
16:36:13|4.1309
16:36:14|4.133
16:36:15|4.1324
16:36:16|4.1326
16:36:17|4.1325
16:36:18|4.1307
16:36:19|4.1282
16:36:20|4.1279
16:36:21|4.129
16:36:22|4.1284
16:36:23|4.129
16:36:24|4.1303
16:36:25|4.1297
16:36:26|4.1295
16:36:27|4.1295
16:36:28|4.129
16:36:29|4.1273
16:36:31|4.1262
16:36:31|4.1266
16:36:32|4.1265
16:36:33|4.1264
16:36:34|4.1264
16:36:36|4.1254
16:36:37|4.1233
16:36:39|4.1237
16:36:40|4.1237
16:36:40|4.1235
16:36:42|4.126
16:36:43|4.1252
16:36:43|4.1256
16:36:44|4.1249
16:36:45|4.1247
16:36:46|4.1258
16:36:47|4.1258
16:36:49|4.1286
16:36:50|4.1305
16:36:50|4.1295
16:36:51|4.1291
16:36:52|4.1299
16:36:54|4.1289
16:36:54|4.1284
16:36:55|4.1284
16:36:57|4.126
16:36:57|4.1229
16:36:58|4.1246
16:37:00|4.1222
16:37:00|4.1227
16:37:02|4.1222
16:37:03|4.1225
16:37:03|4.1233
16:37:04|4.1236
16:37:06|4.1183
16:37:07|4.119
16:37:07|4.1192
16:37:08|4.1212
16:37:09|4.1231
16:37:11|4.1258
16:37:11|4.1254
16:37:13|4.1226
16:37:14|4.1219
16:37:14|4.1222
16:37:15|4.1228
16:37:16|4.1248
16:37:17|4.1234
16:37:18|4.1252
16:37:19|4.1268
16:37:20|4.1247
16:37:21|4.1254
16:37:22|4.1307
16:37:23|4.1306
16:37:25|4.1292
16:37:25|4.1291
16:37:27|4.1264
16:37:27|4.1253
16:37:29|4.1243
16:37:30|4.1239
16:37:31|4.1235
16:37:32|4.1226
16:37:33|4.1219
16:37:34|4.124
16:37:35|4.127
16:37:37|4.1262
16:37:37|4.1252
16:37:41|4.1242
16:37:41|4.124
16:37:42|4.1241
16:37:44|4.1244
16:37:45|4.1244
16:37:46|4.1233
16:37:47|4.1242
16:37:48|4.1242
16:37:49|4.1242
16:37:50|4.1222
16:37:51|4.1212
16:37:52|4.1204
16:37:53|4.123
16:37:54|4.1187
16:37:55|4.1191
16:37:56|4.1175
16:37:57|4.1157
16:37:58|4.1163
16:37:59|4.1164
16:38:00|4.1161
16:38:01|4.1142
16:38:02|4.1162
16:38:03|4.1148
16:38:04|4.1151
16:38:05|4.1131
16:38:06|4.1162
16:38:07|4.1161
16:38:08|4.1152
16:38:09|4.1126
16:38:10|4.1085
16:38:11|4.1094
16:38:12|4.1083
16:38:13|4.1109
16:38:14|4.1122
16:38:15|4.1106
16:38:16|4.1112
16:38:17|4.1107
16:38:18|4.1108
16:38:19|4.1105
16:38:20|4.1105
16:38:21|4.1114
16:38:22|4.116
16:38:23|4.115
16:38:24|4.115
16:38:25|4.1155
16:38:26|4.1165
16:38:27|4.1165
16:38:28|4.1174
16:38:29|4.1189
16:38:30|4.1164
16:38:31|4.1155
16:38:32|4.1161
16:38:33|4.1125
16:38:34|4.1138
16:38:35|4.1149
16:38:36|4.1137
16:38:37|4.1114
16:38:39|4.1123
16:38:40|4.1109
16:38:41|4.1106
16:38:42|4.1107
16:38:43|4.1097
16:38:44|4.1108
16:38:45|4.111
16:38:46|4.111
16:38:47|4.112
16:38:48|4.1104
16:38:49|4.1114
16:38:50|4.1111
16:38:51|4.1139
16:38:52|4.1133
16:38:53|4.1129
16:38:54|4.1145
16:38:56|4.1158
16:38:57|4.1158
16:38:57|4.1168
16:38:59|4.1192
16:38:59|4.119
16:39:00|4.1197
16:39:01|4.1187
16:39:03|4.1168
16:39:03|4.116
16:39:04|4.1157
16:39:05|4.1166
16:39:06|4.1165
16:39:07|4.116
16:39:08|4.1196
16:39:10|4.1181
16:39:10|4.1181
16:39:11|4.1172
16:39:12|4.1172
16:39:13|4.1178
16:39:14|4.12
16:39:15|4.1208
16:39:16|4.1205
16:39:17|4.1205
16:39:19|4.1195
16:39:19|4.1195
16:39:21|4.1191
16:39:21|4.1179
16:39:23|4.1189
16:39:24|4.1199
16:39:25|4.1188
16:39:26|4.1194
16:39:27|4.1191
16:39:28|4.1191
16:39:29|4.1191
16:39:30|4.1182
16:39:31|4.1167
16:39:32|4.115
16:39:33|4.115
16:39:34|4.115
16:39:35|4.1133
16:39:36|4.114
16:39:37|4.1139
16:39:38|4.1136
16:39:40|4.113
16:39:41|4.113
16:39:42|4.1128
16:39:43|4.1105
16:39:44|4.1105
16:39:45|4.127
16:39:46|4.1278
16:39:47|4.1293
16:39:48|4.1273
16:39:49|4.1248
16:39:50|4.1218
16:39:51|4.1242
16:39:52|4.1234
16:39:54|4.1228
16:39:55|4.1249
16:39:55|4.1259
16:39:57|4.1281
16:39:57|4.1281
16:39:59|4.127
16:40:00|4.1261
16:40:01|4.1256
16:40:01|4.1293
16:40:02|4.1342
16:40:04|4.1314
16:40:05|4.1321
16:40:06|4.1305
16:40:08|4.1322
16:40:09|4.132
16:40:10|4.131
16:40:11|4.1329
16:40:12|4.1316
16:40:14|4.131
16:40:15|4.1309
16:40:16|4.1309
16:40:17|4.1321
16:40:18|4.1325
16:40:19|4.133
16:40:20|4.1361
16:40:21|4.1368
16:40:22|4.1373
16:40:23|4.1376
16:40:24|4.1376
16:40:25|4.1362
16:40:26|4.1368
16:40:27|4.1369
16:40:28|4.1357
16:40:29|4.1354
16:40:30|4.1361
16:40:31|4.1342
16:40:32|4.1314
16:40:33|4.1329
16:40:34|4.133
16:40:36|4.1324
16:40:37|4.1317
16:40:37|4.1327
16:40:38|4.1324
16:40:39|4.1308
16:40:40|4.1304
16:40:41|4.1315
16:40:43|4.1308
16:40:43|4.1322
16:40:44|4.1316
16:40:45|4.13
16:40:47|4.1311
16:40:48|4.1312
16:40:49|4.1315
16:40:50|4.1317
16:40:51|4.1317
16:40:52|4.1325
16:40:53|4.1338
16:40:54|4.1327
16:40:55|4.1329
16:40:56|4.1328
16:40:57|4.1317
16:40:58|4.1321
16:40:59|4.1313
16:41:00|4.1318
16:41:01|4.131
16:41:03|4.131
16:41:03|4.1317
16:41:05|4.1337
16:41:06|4.1329
16:41:07|4.1338
16:41:08|4.1338
16:41:09|4.1332
16:41:10|4.1327
16:41:11|4.1324
16:41:12|4.1328
16:41:13|4.1424
16:41:14|4.1422
16:41:16|4.1445
16:41:16|4.1434
16:41:17|4.1434
16:41:19|4.1432
16:41:20|4.1433
16:41:21|4.1427
16:41:21|4.1428
16:41:22|4.1418
16:41:24|4.1449
16:41:25|4.1453
16:41:26|4.1462
16:41:26|4.1473
16:41:27|4.1531
16:41:29|4.1551
16:41:30|4.1598
16:41:31|4.159
16:41:31|4.1593
16:41:32|4.1586
16:41:33|4.1552
16:41:35|4.1567
16:41:36|4.1563
16:41:37|4.1553
16:41:38|4.1514
16:41:40|4.1484
16:41:40|4.1458
16:41:41|4.1463
16:41:42|4.1454
16:41:44|4.148
16:41:44|4.152
16:41:46|4.1515
16:41:46|4.1524
16:41:47|4.1545
16:41:48|4.1547
16:41:49|4.1552
16:41:50|4.1539
16:41:51|4.1548
16:41:52|4.1571
16:41:53|4.1589
16:41:55|4.1585
16:41:55|4.1596
16:41:56|4.1574
16:41:58|4.156
16:41:58|4.1552
16:42:00|4.158
16:42:00|4.1581
16:42:01|4.1563
16:42:03|4.1612
16:42:04|4.16
16:42:05|4.1621
16:42:06|4.1581
16:42:08|4.1592
16:42:09|4.1595
16:42:10|4.1626
16:42:10|4.1649
16:42:12|4.163
16:42:13|4.1627
16:42:14|4.1605
16:42:15|4.1631
16:42:16|4.1638
16:42:17|4.1635
16:42:18|4.1636
16:42:18|4.1605
16:42:20|4.1606
16:42:21|4.1591
16:42:22|4.1578
16:42:23|4.1575
16:42:24|4.1571
16:42:25|4.1554
16:42:26|4.155
16:42:27|4.1583
16:42:28|4.1587
16:42:29|4.1573
16:42:30|4.1571
16:42:31|4.1575
16:42:32|4.1585
16:42:33|4.1575
16:42:34|4.1562
16:42:35|4.1532
16:42:36|4.1565
16:42:37|4.1569
16:42:38|4.1552
16:42:39|4.156
16:42:40|4.1568
16:42:41|4.1575
16:42:42|4.1584
16:42:43|4.1581
16:42:44|4.1576
16:42:45|4.158
16:42:46|4.1573
16:42:47|4.1564
16:42:48|4.1563
16:42:49|4.1565
16:42:50|4.159
16:42:51|4.158
16:42:52|4.1565
16:42:53|4.1561
16:42:54|4.1537
16:42:55|4.1542
16:42:56|4.1544
16:42:57|4.1583
16:42:58|4.157
16:42:59|4.1592
16:43:01|4.1592
16:43:01|4.1588
16:43:03|4.1562
16:43:05|4.1579
16:43:06|4.1538
16:43:07|4.1538
16:43:08|4.158
16:43:09|4.1574
16:43:10|4.1568
16:43:12|4.1567
16:43:13|4.1568
16:43:13|4.1568
16:43:15|4.1548
16:43:15|4.1568
16:43:17|4.1553
16:43:18|4.1539
16:43:18|4.1525
16:43:20|4.1549
16:43:21|4.1518
16:43:21|4.1485
16:43:23|4.1555
16:43:23|4.1562
16:43:24|4.1538
16:43:26|4.1531
16:43:27|4.1533
16:43:28|4.1563
16:43:29|4.158
16:43:30|4.158
16:43:31|4.156
16:43:32|4.156
16:43:33|4.156
16:43:34|4.1557
16:43:35|4.1572
16:43:36|4.1572
16:43:37|4.1567
16:43:38|4.1555
16:43:39|4.1566
16:43:40|4.1569
16:43:41|4.1568
16:43:43|4.1564
16:43:43|4.1558
16:43:44|4.1561
16:43:45|4.1588
16:43:47|4.1612
16:43:47|4.1608
16:43:48|4.1615
16:43:49|4.1613
16:43:50|4.1619
16:43:51|4.1652
16:43:53|4.1634
16:43:53|4.1652
16:43:54|4.1655
16:43:56|4.1656
16:43:56|4.1661
16:43:57|4.1663
16:43:59|4.168
16:43:59|4.1667
16:44:00|4.1669
16:44:01|4.167
16:44:02|4.1653
16:44:04|4.1664
16:44:04|4.1658
16:44:06|4.1609
16:44:07|4.1647
16:44:08|4.1638
16:44:09|4.1632
16:44:10|4.1632
16:44:11|4.1624
16:44:12|4.1623
16:44:13|4.16
16:44:15|4.1611
16:44:15|4.16
16:44:16|4.1565
16:44:18|4.1569
16:44:18|4.1562
16:44:19|4.1585
16:44:21|4.1564
16:44:21|4.1636
16:44:22|4.1618
16:44:24|4.161
16:44:24|4.16
16:44:25|4.1599
16:44:26|4.16
16:44:27|4.1632
16:44:28|4.1636
16:44:29|4.164
16:44:31|4.1637
16:44:31|4.1605
16:44:32|4.1605
16:44:33|4.1599
16:44:35|4.1594
16:44:36|4.1593
16:44:37|4.1582
16:44:37|4.1579
16:44:39|4.1727
16:44:39|4.1716
16:44:40|4.1746
16:44:41|4.1724
16:44:42|4.1704
16:44:43|4.1719
16:44:44|4.1719
16:44:45|4.1719
16:44:46|4.1727
16:44:48|4.1718
16:44:48|4.173
16:44:50|4.1722
16:44:50|4.1713
16:44:51|4.1702
16:44:53|4.1712
16:44:53|4.1708
16:44:54|4.1712
16:44:56|4.1709
16:44:58|4.1719
16:44:58|4.1719
16:45:00|4.1712
16:45:00|4.1712
16:45:02|4.1708
16:45:03|4.1707
16:45:04|4.17
16:45:05|4.172
16:45:06|4.1723
16:45:07|4.172
16:45:08|4.1722
16:45:09|4.1718
16:45:10|4.1701
16:45:12|4.1725
16:45:12|4.1728
16:45:13|4.1738
16:45:14|4.1738
16:45:15|4.1711
16:45:16|4.1713
16:45:17|4.1712
16:45:19|4.1712
16:45:19|4.1738
16:45:20|4.1738
16:45:22|4.1735
16:45:22|4.1729
16:45:23|4.1755
16:45:24|4.1748
16:45:26|4.174
16:45:26|4.1746
16:45:27|4.1726
16:45:29|4.1741
16:45:29|4.1752
16:45:31|4.1759
16:45:31|4.1761
16:45:33|4.1753
16:45:33|4.176
16:45:35|4.1763
16:45:35|4.178
16:45:36|4.1779
16:45:37|4.18
16:45:38|4.1802
16:45:39|4.182
16:45:41|4.1829
16:45:42|4.1828
16:45:44|4.1812
16:45:45|4.1815
16:45:45|4.1781
16:45:47|4.1766
16:45:48|4.1766
16:45:49|4.1788
16:45:50|4.1793
16:45:51|4.1784
16:45:52|4.1775
16:45:53|4.1767
16:45:54|4.1751
16:45:55|4.1746
16:45:56|4.1737
16:45:57|4.1748
16:45:58|4.1732
16:45:59|4.1724
16:46:00|4.1727
16:46:01|4.174
16:46:02|4.1734
16:46:03|4.1748
16:46:04|4.1779
16:46:05|4.1766
16:46:06|4.1798
16:46:07|4.1794
16:46:08|4.1778
16:46:09|4.1801
16:46:10|4.1808
16:46:11|4.1814
16:46:12|4.1813
16:46:14|4.1797
16:46:14|4.1776
16:46:15|4.1763
16:46:16|4.1746
16:46:17|4.1732
16:46:18|4.1721
16:46:19|4.1741
16:46:20|4.1732
16:46:22|4.1752
16:46:23|4.1759
16:46:24|4.1759
16:46:24|4.1757
16:46:26|4.1742
16:46:26|4.1744
16:46:27|4.173
16:46:28|4.1731
16:46:30|4.1728
16:46:30|4.1719
16:46:32|4.1758
16:46:33|4.1734
16:46:34|4.1735
16:46:35|4.1753
16:46:36|4.1752
16:46:37|4.1769
16:46:38|4.1798
16:46:39|4.1797
16:46:40|4.1818
16:46:41|4.1821
16:46:43|4.1815
16:46:44|4.1799
16:46:44|4.1802
16:46:46|4.1801
16:46:47|4.1817
16:46:47|4.1804
16:46:49|4.1794
16:46:50|4.1808
16:46:51|4.1802
16:46:53|4.1801
16:46:54|4.1798
16:46:54|4.179
16:46:56|4.1801
16:46:56|4.1789
16:46:57|4.1778
16:47:00|4.1757
16:47:00|4.1754
16:47:02|4.1744
16:47:02|4.1739
16:47:04|4.1719
16:47:05|4.1704
16:47:06|4.1704
16:47:07|4.17
16:47:08|4.17
16:47:09|4.1708
16:47:10|4.171
16:47:11|4.17
16:47:12|4.17
16:47:13|4.1695
16:47:14|4.164
16:47:15|4.1646
16:47:16|4.1643
16:47:17|4.1639
16:47:18|4.1611
16:47:19|4.1605
16:47:20|4.1604
16:47:21|4.1559
16:47:22|4.1557
16:47:23|4.1536
16:47:24|4.1553
16:47:25|4.1559
16:47:26|4.1558
16:47:27|4.1557
16:47:28|4.1553
16:47:29|4.1545
16:47:30|4.1538
16:47:31|4.1533
16:47:32|4.1538
16:47:33|4.156
16:47:34|4.1628
16:47:36|4.1681
16:47:36|4.168
16:47:37|4.1662
16:47:38|4.1649
16:47:40|4.1677
16:47:40|4.1709
16:47:41|4.1657
16:47:43|4.1705
16:47:43|4.1696
16:47:44|4.1662
16:47:46|4.1675
16:47:47|4.1633
16:47:48|4.1637
16:47:49|4.1637
16:47:50|4.1651
16:47:51|4.1618
16:47:52|4.1632
16:47:53|4.1614
16:47:54|4.1614
16:47:55|4.1583
16:47:56|4.1605
16:47:57|4.1621
16:47:58|4.1595
16:47:59|4.1585
16:48:00|4.159
16:48:01|4.1591
16:48:02|4.164
16:48:03|4.1681
16:48:05|4.1664
16:48:05|4.1655
16:48:06|4.1674
16:48:07|4.1693
16:48:09|4.1693
16:48:09|4.1699
16:48:10|4.1693
16:48:11|4.1694
16:48:13|4.172
16:48:13|4.174
16:48:14|4.173
16:48:15|4.1779
16:48:16|4.1794
16:48:18|4.179
16:48:18|4.1796
16:48:20|4.181
16:48:20|4.1779
16:48:21|4.1773
16:48:22|4.1768
16:48:23|4.1737
16:48:25|4.1733
16:48:25|4.174
16:48:26|4.175
16:48:27|4.1753
16:48:29|4.1727
16:48:30|4.1708
16:48:30|4.1715
16:48:31|4.1736
16:48:32|4.174
16:48:33|4.1736
16:48:35|4.1741
16:48:35|4.1742
16:48:36|4.1764
16:48:38|4.1772
16:48:39|4.1788
16:48:39|4.1779
16:48:41|4.1778
16:48:42|4.179
16:48:42|4.1788
16:48:44|4.1793
16:48:46|4.1799
16:48:47|4.1815
16:48:48|4.18
16:48:49|4.182
16:48:50|4.1817
16:48:51|4.1802
16:48:52|4.1793
16:48:53|4.1788
16:48:54|4.1756
16:48:55|4.1762
16:48:56|4.1756
16:48:57|4.1766
16:48:58|4.1767
16:48:59|4.1753
16:49:00|4.1732
16:49:02|4.1693
16:49:03|4.1685
16:49:03|4.1701
16:49:04|4.1721
16:49:05|4.169
16:49:06|4.169
16:49:07|4.1689
16:49:08|4.1686
16:49:09|4.167
16:49:10|4.1655
16:49:11|4.1658
16:49:13|4.1653
16:49:13|4.1653
16:49:14|4.1653
16:49:15|4.1649
16:49:16|4.1646
16:49:17|4.1649
16:49:19|4.1649
16:49:20|4.1655
16:49:21|4.1694
16:49:22|4.1677
16:49:23|4.1692
16:49:24|4.1673
16:49:25|4.1664
16:49:25|4.1663
16:49:27|4.1681
16:49:27|4.168
16:49:29|4.168
16:49:30|4.1662
16:49:30|4.1657
16:49:31|4.1619
16:49:33|4.1584
16:49:34|4.1571
16:49:35|4.1583
16:49:35|4.1552
16:49:36|4.157
16:49:37|4.1599
16:49:39|4.1599
16:49:39|4.1607
16:49:40|4.1607
16:49:42|4.1612
16:49:43|4.1621
16:49:44|4.1614
16:49:46|4.1588
16:49:47|4.1588
16:49:47|4.1576
16:49:48|4.1563
16:49:50|4.1572
16:49:51|4.155
16:49:52|4.1558
16:49:53|4.1564
16:49:54|4.1563
16:49:55|4.1564
16:49:56|4.1566
16:49:57|4.1564
16:49:58|4.1566
16:49:59|4.1557
16:50:00|4.1557
16:50:01|4.1559
16:50:02|4.1554
16:50:03|4.1536
16:50:04|4.1533
16:50:05|4.1526
16:50:06|4.1512
16:50:07|4.1532
16:50:08|4.1568
16:50:09|4.1604
16:50:10|4.1612
16:50:11|4.1612
16:50:12|4.16
16:50:13|4.1604
16:50:14|4.1604
16:50:15|4.1604
16:50:16|4.1604
16:50:17|4.1569
16:50:18|4.1572
16:50:19|4.1574
16:50:20|4.1574
16:50:21|4.1572
16:50:22|4.16
16:50:23|4.1605
16:50:24|4.1606
16:50:25|4.1606
16:50:26|4.161
16:50:27|4.1599
16:50:28|4.1594
16:50:29|4.1581
16:50:30|4.1579
16:50:31|4.157
16:50:32|4.157
16:50:33|4.1584
16:50:34|4.1584
16:50:35|4.1595
16:50:36|4.1595
16:50:37|4.1607
16:50:38|4.1622
16:50:39|4.1633
16:50:40|4.164
16:50:41|4.164
16:50:42|4.164
16:50:43|4.165
16:50:44|4.1664
16:50:45|4.1651
16:50:46|4.1645
16:50:47|4.1627
16:50:49|4.1626
16:50:50|4.1626
16:50:51|4.1623
16:50:52|4.1591
16:50:53|4.1578
16:50:54|4.1588
16:50:55|4.1554
16:50:56|4.1553
16:50:57|4.1536
16:50:58|4.151
16:51:00|4.1509
16:51:00|4.1533
16:51:02|4.1509
16:51:02|4.1475
16:51:03|4.1466
16:51:05|4.1486
16:51:06|4.1489
16:51:07|4.1505
16:51:08|4.1511
16:51:09|4.1488
16:51:10|4.152
16:51:11|4.1507
16:51:12|4.1491
16:51:13|4.1486
16:51:14|4.1479
16:51:15|4.1477
16:51:16|4.148
16:51:17|4.1481
16:51:19|4.1504
16:51:19|4.1548
16:51:20|4.1556
16:51:21|4.1552
16:51:22|4.1578
16:51:23|4.1583
16:51:24|4.1594
16:51:25|4.1594
16:51:26|4.1591
16:51:27|4.1566
16:51:28|4.1556
16:51:29|4.1546
16:51:30|4.1568
16:51:31|4.1576
16:51:32|4.1557
16:51:33|4.1527
16:51:34|4.1498
16:51:36|4.1504
16:51:36|4.1537
16:51:37|4.1571
16:51:38|4.1554
16:51:39|4.1568
16:51:41|4.1586
16:51:41|4.1534
16:51:42|4.151
16:51:43|4.1517
16:51:44|4.1505
16:51:45|4.1524
16:51:47|4.1524
16:51:48|4.1518
16:51:49|4.1515
16:51:50|4.1515
16:51:51|4.1515
16:51:52|4.1534
16:51:53|4.152
16:51:54|4.1525
16:51:55|4.1515
16:51:56|4.1515
16:51:57|4.1524
16:51:58|4.1524
16:51:59|4.1511
16:52:01|4.1547
16:52:02|4.1558
16:52:03|4.1555
16:52:04|4.1554
16:52:05|4.1558
16:52:06|4.1524
16:52:07|4.1532
16:52:08|4.1535
16:52:09|4.1536
16:52:09|4.1528
16:52:11|4.1547
16:52:12|4.1538
16:52:13|4.1536
16:52:13|4.1536
16:52:15|4.1536
16:52:15|4.1542
16:52:17|4.154
16:52:18|4.154
16:52:19|4.158
16:52:20|4.1583
16:52:21|4.1568
16:52:22|4.1575
16:52:23|4.1575
16:52:24|4.1575
16:52:25|4.1568
16:52:26|4.158
16:52:27|4.1572
16:52:28|4.1576
16:52:29|4.1574
16:52:31|4.1577
16:52:31|4.1603
16:52:32|4.1603
16:52:34|4.1645
16:52:34|4.1643
16:52:35|4.1657
16:52:36|4.1651
16:52:38|4.1668
16:52:38|4.1686
16:52:40|4.1694
16:52:40|4.1688
16:52:41|4.1682
16:52:42|4.1682
16:52:43|4.1657
16:52:45|4.165
16:52:45|4.1654
16:52:46|4.1656
16:52:47|4.1656
16:52:48|4.1657
16:52:50|4.1642
16:52:51|4.1623
16:52:52|4.1618
16:52:53|4.1621
16:52:54|4.1656
16:52:55|4.1644
16:52:56|4.1619
16:52:57|4.1616
16:52:58|4.1621
16:52:59|4.1613
16:53:00|4.1616
16:53:01|4.1618
16:53:02|4.1632
16:53:03|4.1619
16:53:05|4.1643
16:53:06|4.1634
16:53:07|4.1634
16:53:07|4.1634
16:53:09|4.1649
16:53:09|4.1628
16:53:10|4.1641
16:53:11|4.1643
16:53:13|4.1652
16:53:13|4.1668
16:53:14|4.168
16:53:15|4.1703
16:53:16|4.1724
16:53:18|4.1699
16:53:19|4.1699
16:53:19|4.169
16:53:21|4.1688
16:53:21|4.1684
16:53:23|4.1662
16:53:23|4.1666
16:53:24|4.1672
16:53:25|4.1675
16:53:26|4.1678
16:53:27|4.168
16:53:29|4.167
16:53:29|4.1667
16:53:30|4.1688
16:53:31|4.1688
16:53:32|4.1677
16:53:34|4.1684
16:53:34|4.1684
16:53:35|4.1674
16:53:36|4.1668
16:53:38|4.1658
16:53:38|4.1644
16:53:39|4.1608
16:53:40|4.1626
16:53:42|4.1631
16:53:43|4.1618
16:53:44|4.1614
16:53:45|4.16
16:53:46|4.1573
16:53:47|4.159
16:53:47|4.159
16:53:48|4.1557
16:53:50|4.1564
16:53:51|4.1584
16:53:53|4.1605
16:53:53|4.1586
16:53:55|4.1593
16:53:55|4.1604
16:53:57|4.1624
16:53:58|4.1628
16:53:59|4.1628
16:54:00|4.1628
16:54:01|4.163
16:54:02|4.1619
16:54:03|4.1608
16:54:04|4.1628
16:54:05|4.1628
16:54:06|4.162
16:54:07|4.162
16:54:08|4.1636
16:54:09|4.1632
16:54:10|4.163
16:54:11|4.1622
16:54:12|4.1628
16:54:13|4.1621
16:54:14|4.1606
16:54:15|4.1597
16:54:16|4.1598
16:54:17|4.1613
16:54:18|4.162
16:54:19|4.162
16:54:20|4.1616
16:54:21|4.1642
16:54:22|4.1636
16:54:23|4.1632
16:54:24|4.162
16:54:25|4.1634
16:54:26|4.1636
16:54:27|4.1643
16:54:28|4.1643
16:54:29|4.1638
16:54:30|4.1647
16:54:31|4.1654
16:54:32|4.167
16:54:33|4.1671
16:54:34|4.1672
16:54:35|4.1648
16:54:36|4.1652
16:54:37|4.1647
16:54:38|4.1647
16:54:39|4.1655
16:54:40|4.1647
16:54:41|4.1646
16:54:42|4.1647
16:54:43|4.1648
16:54:44|4.1649
16:54:45|4.1649
16:54:46|4.1638
16:54:47|4.1637
16:54:48|4.164
16:54:49|4.164
16:54:50|4.165
16:54:52|4.1634
16:54:53|4.1629
16:54:54|4.1634
16:54:56|4.1634
16:54:56|4.1634
16:54:58|4.1634
16:54:59|4.1632
16:55:00|4.1627
16:55:01|4.1626
16:55:03|4.1625
16:55:03|4.1581
16:55:04|4.1561
16:55:05|4.1559
16:55:06|4.1553
16:55:07|4.1504
16:55:08|4.1513
16:55:09|4.1503
16:55:11|4.1517
16:55:11|4.1513
16:55:13|4.1526
16:55:13|4.1524
16:55:14|4.1512
16:55:15|4.1506
16:55:16|4.1516
16:55:17|4.1501
16:55:18|4.15
16:55:19|4.1501
16:55:21|4.1526
16:55:21|4.1513
16:55:22|4.1518
16:55:23|4.1528
16:55:24|4.1553
16:55:25|4.1517
16:55:26|4.15
16:55:27|4.1506
16:55:28|4.15
16:55:29|4.1509
16:55:31|4.151
16:55:31|4.1521
16:55:32|4.1517
16:55:33|4.1505
16:55:34|4.1512
16:55:35|4.1504
16:55:36|4.1505
16:55:37|4.1505
16:55:38|4.1505
16:55:39|4.1501
16:55:40|4.1503
16:55:41|4.15
16:55:42|4.1503
16:55:43|4.1509
16:55:44|4.1507
16:55:45|4.1509
16:55:47|4.1509
16:55:47|4.1522
16:55:48|4.1523
16:55:49|4.1514
16:55:51|4.1513
16:55:52|4.1513
16:55:53|4.1518
16:55:54|4.1522
16:55:55|4.1505
16:55:57|4.1522
16:55:58|4.1522
16:55:58|4.1547
16:56:00|4.1545
16:56:01|4.1511
16:56:02|4.15
16:56:03|4.1506
16:56:04|4.1509
16:56:05|4.1504
16:56:05|4.15
16:56:07|4.15
16:56:07|4.15
16:56:09|4.1444
16:56:09|4.144
16:56:11|4.1436
16:56:11|4.1453
16:56:12|4.1453
16:56:13|4.1438
16:56:14|4.1419
16:56:16|4.1418
16:56:17|4.1429
16:56:18|4.1461
16:56:18|4.1485
16:56:20|4.1502
16:56:21|4.1497
16:56:22|4.145
16:56:22|4.1452
16:56:24|4.1458
16:56:25|4.1481
16:56:26|4.1456
16:56:27|4.1448
16:56:28|4.1434
16:56:29|4.1434
16:56:30|4.1426
16:56:31|4.1388
16:56:32|4.1395
16:56:33|4.1404
16:56:34|4.1428
16:56:35|4.141
16:56:36|4.1415
16:56:37|4.1415
16:56:38|4.1398
16:56:39|4.1398
16:56:40|4.1392
16:56:41|4.1391
16:56:42|4.1352
16:56:43|4.1356
16:56:44|4.1385
16:56:45|4.1411
16:56:46|4.1411
16:56:47|4.1433
16:56:48|4.1446
16:56:49|4.1446
16:56:50|4.1447
16:56:52|4.1496
16:56:52|4.1487
16:56:54|4.1451
16:56:55|4.1443
16:56:56|4.1449
16:56:57|4.1457
16:56:58|4.1474
16:56:59|4.1474
16:57:00|4.1478
16:57:02|4.1459
16:57:03|4.1419
16:57:03|4.1399
16:57:05|4.1387
16:57:05|4.1424
16:57:06|4.1423
16:57:08|4.1442
16:57:09|4.1444
16:57:10|4.1458
16:57:10|4.149
16:57:12|4.1464
16:57:13|4.143
16:57:13|4.143
16:57:15|4.1454
16:57:16|4.1454
16:57:17|4.1448
16:57:17|4.1439
16:57:18|4.1439
16:57:20|4.1455
16:57:20|4.1464
16:57:21|4.1482
16:57:23|4.1487
16:57:24|4.1459
16:57:25|4.1452
16:57:26|4.1452
16:57:26|4.1435
16:57:27|4.1435
16:57:28|4.1443
16:57:30|4.1443
16:57:31|4.1462
16:57:32|4.1462
16:57:33|4.1467
16:57:34|4.1451
16:57:35|4.1446
16:57:36|4.1471
16:57:37|4.1465
16:57:38|4.1443
16:57:39|4.1427
16:57:40|4.1459
16:57:41|4.1477
16:57:42|4.1479
16:57:43|4.1484
16:57:44|4.1483
16:57:45|4.1479
16:57:46|4.1495
16:57:47|4.1495
16:57:48|4.148
16:57:49|4.1479
16:57:50|4.1479
16:57:51|4.1475
16:57:52|4.1461
16:57:54|4.1477
16:57:54|4.1477
16:57:55|4.1476
16:57:57|4.1492
16:57:58|4.1483
16:57:59|4.1487
16:58:00|4.1484
16:58:01|4.147
16:58:02|4.1471
16:58:03|4.1471
16:58:05|4.1462
16:58:05|4.1474
16:58:06|4.147
16:58:07|4.147
16:58:09|4.1498
16:58:10|4.1486
16:58:11|4.1479
16:58:12|4.1481
16:58:13|4.1481
16:58:14|4.1469
16:58:15|4.1467
16:58:16|4.1463
16:58:17|4.1464
16:58:18|4.1466
16:58:19|4.1451
16:58:20|4.1427
16:58:20|4.1419
16:58:21|4.1404
16:58:22|4.14
16:58:24|4.14
16:58:25|4.1408
16:58:26|4.1397
16:58:27|4.1409
16:58:28|4.1415
16:58:29|4.1409
16:58:30|4.1442
16:58:31|4.1428
16:58:32|4.1417
16:58:33|4.1417
16:58:34|4.1417
16:58:35|4.1404
16:58:36|4.1404
16:58:37|4.1405
16:58:38|4.141
16:58:39|4.1417
16:58:40|4.1398
16:58:41|4.1388
16:58:42|4.1361
16:58:43|4.138
16:58:44|4.1368
16:58:45|4.1362
16:58:46|4.1341
16:58:47|4.135
16:58:48|4.1346
16:58:49|4.1371
16:58:50|4.1371
16:58:51|4.1349
16:58:52|4.1345
16:58:53|4.1344
16:58:55|4.1336
16:58:56|4.1343
16:58:56|4.1327
16:58:57|4.1333
16:58:59|4.1321
16:58:59|4.132
16:59:00|4.1316
16:59:02|4.1313
16:59:03|4.1317
16:59:04|4.1309
16:59:05|4.1313
16:59:06|4.1331
16:59:07|4.1331
16:59:08|4.1339
16:59:09|4.1365
16:59:10|4.1336
16:59:11|4.1336
16:59:12|4.1336
16:59:13|4.1339
16:59:14|4.1319
16:59:15|4.1334
16:59:16|4.1326
16:59:17|4.1326
16:59:18|4.1326
16:59:19|4.1326
16:59:20|4.1326
16:59:21|4.1312
16:59:22|4.1306
16:59:23|4.1308
16:59:24|4.1318
16:59:25|4.1318
16:59:26|4.1318
16:59:27|4.1318
16:59:29|4.1318
16:59:29|4.1318
16:59:31|4.1318
16:59:32|4.1318
16:59:33|4.1321
16:59:35|4.1321
16:59:36|4.1315
16:59:37|4.1331
16:59:38|4.1326
16:59:39|4.1326
16:59:40|4.1322
16:59:41|4.1323
16:59:43|4.1318
16:59:44|4.1318
16:59:44|4.1318
16:59:46|4.1327
16:59:47|4.1334
16:59:47|4.1322
16:59:49|4.1325
16:59:50|4.133
16:59:51|4.133
16:59:52|4.1335
16:59:53|4.1351
16:59:54|4.135
16:59:55|4.1347
16:59:56|4.1339
16:59:57|4.1338
16:59:58|4.1355
16:59:59|4.1359
17:00:00|4.1359
17:00:01|4.1347
17:00:02|4.1343
17:00:03|4.1339
17:00:05|4.1338
17:00:05|4.1327
17:00:07|4.1329
17:00:08|4.1324
17:00:09|4.1331
17:00:10|4.1343
17:00:11|4.1368
17:00:12|4.1372
17:00:13|4.1345
17:00:14|4.1363
17:00:15|4.1386
17:00:16|4.1376
17:00:17|4.1368
17:00:18|4.1379
17:00:19|4.139
17:00:20|4.1373
17:00:21|4.1387
17:00:22|4.1403
17:00:23|4.1397
17:00:25|4.1399
17:00:25|4.1404
17:00:26|4.1391
17:00:27|4.1357
17:00:28|4.1333
17:00:30|4.1334
17:00:31|4.1339
17:00:32|4.1344
17:00:33|4.1347
17:00:34|4.1341
17:00:35|4.1341
17:00:36|4.1344
17:00:37|4.1332
17:00:38|4.1351
17:00:39|4.137
17:00:40|4.1381
17:00:41|4.1383
17:00:42|4.1391
17:00:43|4.1378
17:00:44|4.1382
17:00:45|4.137
17:00:46|4.1372
17:00:47|4.1365
17:00:48|4.1374
17:00:49|4.1389
17:00:50|4.1418
17:00:51|4.1441
17:00:52|4.1454
17:00:53|4.1454
17:00:54|4.1458
17:00:55|4.145
17:00:56|4.1442
17:00:57|4.1442
17:00:58|4.1428
17:01:00|4.1423
17:01:01|4.1437
17:01:02|4.1437
17:01:03|4.1443
17:01:04|4.1436
17:01:05|4.143
17:01:05|4.1432
17:01:07|4.1424
17:01:07|4.1418
17:01:08|4.1397
17:01:09|4.1381
17:01:11|4.1378
17:01:12|4.1368
17:01:13|4.1377
17:01:14|4.1398
17:01:14|4.1414
17:01:16|4.1423
17:01:17|4.1402
17:01:17|4.1429
17:01:18|4.1436
17:01:20|4.1447
17:01:21|4.1445
17:01:22|4.1448
17:01:23|4.1449
17:01:24|4.1453
17:01:25|4.1459
17:01:26|4.1469
17:01:27|4.1491
17:01:28|4.1459
17:01:29|4.1441
17:01:31|4.1441
17:01:31|4.1428
17:01:33|4.1403
17:01:33|4.1382
17:01:34|4.1375
17:01:35|4.1387
17:01:36|4.1393
17:01:37|4.1389
17:01:38|4.1373
17:01:40|4.1371
17:01:40|4.1377
17:01:41|4.1358
17:01:43|4.1371
17:01:43|4.1374
17:01:45|4.1367
17:01:46|4.1369
17:01:47|4.1368
17:01:48|4.1357
17:01:49|4.1355
17:01:50|4.1363
17:01:50|4.1363
17:01:52|4.1371
17:01:53|4.136
17:01:54|4.1352
17:01:55|4.1355
17:01:56|4.1367
17:01:57|4.1377
17:01:58|4.1377
17:01:59|4.1372
17:02:00|4.1355
17:02:01|4.135
17:02:02|4.1342
17:02:03|4.1335
17:02:04|4.1323
17:02:05|4.1327
17:02:06|4.1346
17:02:07|4.1345
17:02:08|4.135
17:02:09|4.1353
17:02:10|4.1353
17:02:11|4.1355
17:02:12|4.1351
17:02:13|4.1351
17:02:14|4.1351
17:02:15|4.1351
17:02:16|4.136
17:02:17|4.136
17:02:18|4.1341
17:02:19|4.1332
17:02:20|4.1326
17:02:21|4.1326
17:02:22|4.1326
17:02:23|4.1326
17:02:24|4.1317
17:02:25|4.1316
17:02:26|4.1314
17:02:27|4.1311
17:02:28|4.1309
17:02:29|4.1305
17:02:30|4.1309
17:02:31|4.1316
17:02:32|4.1302
17:02:33|4.1302
17:02:34|4.1327
17:02:35|4.1321
17:02:36|4.1315
17:02:37|4.1321
17:02:38|4.1313
17:02:40|4.1308
17:02:41|4.1313
17:02:41|4.1306
17:02:42|4.1319
17:02:43|4.1318
17:02:44|4.1314
17:02:45|4.1314
17:02:47|4.1311
17:02:48|4.1316
17:02:49|4.1308
17:02:49|4.1306
17:02:51|4.1306
17:02:51|4.1307
17:02:53|4.1317
17:02:53|4.132
17:02:55|4.1322
17:02:56|4.1322
17:02:56|4.1321
17:02:58|4.1303
17:02:59|4.1307
17:02:59|4.1307
17:03:00|4.1301
17:03:02|4.1313
17:03:02|4.1304
17:03:04|4.1305
17:03:05|4.1303
17:03:06|4.1303
17:03:06|4.1309
17:03:08|4.1305
17:03:08|4.1303
17:03:09|4.13
17:03:11|4.13
17:03:12|4.13
17:03:13|4.1302
17:03:14|4.1306
17:03:15|4.1305
17:03:15|4.1314
17:03:17|4.13
17:03:17|4.1304
17:03:18|4.1311
17:03:20|4.131
17:03:21|4.1319
17:03:21|4.13
17:03:22|4.1302
17:03:24|4.1308
17:03:25|4.1314
17:03:25|4.1316
17:03:26|4.1317
17:03:28|4.1313
17:03:30|4.1319
17:03:31|4.1323
17:03:32|4.1308
17:03:33|4.1307
17:03:34|4.13
17:03:36|4.131
17:03:37|4.1278
17:03:38|4.1299
17:03:39|4.1319
17:03:40|4.1338
17:03:41|4.1339
17:03:42|4.14
17:03:43|4.1402
17:03:44|4.1427
17:03:45|4.1428
17:03:47|4.1428
17:03:47|4.1475
17:03:48|4.146
17:03:49|4.1436
17:03:50|4.1431
17:03:52|4.1411
17:03:52|4.1401
17:03:53|4.1373
17:03:54|4.1393
17:03:55|4.1405
17:03:57|4.1401
17:03:57|4.1373
17:03:58|4.1368
17:03:59|4.1399
17:04:00|4.1361
17:04:01|4.1311
17:04:02|4.1336
17:04:03|4.1315
17:04:04|4.1315
17:04:05|4.1309
17:04:07|4.129
17:04:07|4.129
17:04:08|4.1286
17:04:10|4.1292
17:04:11|4.1292
17:04:12|4.1226
17:04:13|4.1202
17:04:13|4.1197
17:04:14|4.1224
17:04:15|4.1193
17:04:17|4.1194
17:04:19|4.1193
17:04:19|4.1198
17:04:20|4.1217
17:04:21|4.1214
17:04:22|4.1218
17:04:23|4.1219
17:04:24|4.1213
17:04:26|4.1201
17:04:27|4.1161
17:04:28|4.115
17:04:29|4.1121
17:04:30|4.1141
17:04:31|4.1111
17:04:32|4.1112
17:04:34|4.1137
17:04:35|4.1129
17:04:36|4.1101
17:04:38|4.1096
17:04:38|4.1081
17:04:39|4.1091
17:04:41|4.1124
17:04:41|4.1129
17:04:42|4.1143
17:04:44|4.113
17:04:44|4.1131
17:04:46|4.1137
17:04:46|4.1142
17:04:47|4.1118
17:04:49|4.1116
17:04:49|4.1115
17:04:51|4.1115
17:04:52|4.1085
17:04:53|4.1103
17:04:54|4.1119
17:04:55|4.1125
17:04:56|4.1126
17:04:57|4.1126
17:04:58|4.1135
17:04:59|4.1122
17:05:00|4.1156
17:05:01|4.1113
17:05:02|4.1093
17:05:03|4.1095
17:05:04|4.1082
17:05:05|4.1074
17:05:06|4.1078
17:05:07|4.1085
17:05:08|4.1081
17:05:09|4.1063
17:05:10|4.1067
17:05:11|4.1093
17:05:13|4.1091
17:05:13|4.1062
17:05:14|4.1058
17:05:15|4.1062
17:05:16|4.1103
17:05:17|4.1108
17:05:18|4.1127
17:05:19|4.1135
17:05:21|4.1116
17:05:21|4.1104
17:05:22|4.1095
17:05:23|4.1099
17:05:24|4.1095
17:05:25|4.1079
17:05:26|4.1075
17:05:27|4.1091
17:05:29|4.1099
17:05:30|4.1109
17:05:31|4.1121
17:05:32|4.115
17:05:33|4.1158
17:05:35|4.1125
17:05:36|4.1114
17:05:36|4.1119
17:05:38|4.1106
17:05:39|4.1113
17:05:39|4.1102
17:05:40|4.1113
17:05:42|4.1128
17:05:43|4.1114
17:05:43|4.1114
17:05:44|4.1126
17:05:46|4.1118
17:05:47|4.1122
17:05:48|4.1115
17:05:48|4.1113
17:05:49|4.1107
17:05:51|4.1111
17:05:52|4.1129
17:05:53|4.1147
17:05:54|4.1148
17:05:55|4.1149
17:05:56|4.1156
17:05:57|4.1158
17:05:58|4.1163
17:05:59|4.1173
17:06:00|4.1146
17:06:01|4.1137
17:06:02|4.1148
17:06:03|4.1135
17:06:05|4.115
17:06:05|4.1169
17:06:06|4.1178
17:06:08|4.1182
17:06:09|4.1183
17:06:10|4.1191
17:06:11|4.1194
17:06:13|4.1191
17:06:14|4.1178
17:06:14|4.118
17:06:15|4.1197
17:06:16|4.1198
17:06:17|4.1199
17:06:18|4.1226
17:06:19|4.123
17:06:20|4.1218
17:06:22|4.1222
17:06:22|4.1206
17:06:23|4.1193
17:06:24|4.1192
17:06:25|4.1215
17:06:26|4.1218
17:06:27|4.1243
17:06:28|4.1258
17:06:30|4.125
17:06:32|4.1215
17:06:33|4.1209
17:06:34|4.1216
17:06:35|4.1224
17:06:37|4.1232
17:06:38|4.1238
17:06:39|4.125
17:06:40|4.123
17:06:40|4.1222
17:06:41|4.1226
17:06:42|4.1224
17:06:43|4.1224
17:06:45|4.1227
17:06:46|4.1226
17:06:47|4.124
17:06:47|4.1251
17:06:49|4.1251
17:06:50|4.1264
17:06:52|4.1254
17:06:53|4.125
17:06:54|4.1252
17:06:55|4.1252
17:06:55|4.1235
17:06:56|4.1234
17:06:58|4.1235
17:06:59|4.1226
17:06:59|4.1226
17:07:01|4.1221
17:07:02|4.1235
17:07:03|4.1235
17:07:04|4.1243
17:07:05|4.1234
17:07:06|4.123
17:07:07|4.1234
17:07:08|4.1257
17:07:09|4.1261
17:07:09|4.1239
17:07:11|4.1238
17:07:12|4.1238
17:07:13|4.1244
17:07:14|4.1244
17:07:15|4.1244
17:07:16|4.1252
17:07:17|4.1264
17:07:18|4.1262
17:07:19|4.127
17:07:20|4.1276
17:07:21|4.1266
17:07:22|4.1261
17:07:23|4.1257
17:07:24|4.1274
17:07:25|4.1274
17:07:26|4.1274
17:07:27|4.1261
17:07:28|4.1259
17:07:29|4.1259
17:07:30|4.1259
17:07:31|4.1259
17:07:33|4.1268
17:07:33|4.1265
17:07:35|4.1265
17:07:35|4.1259
17:07:37|4.1258
17:07:38|4.1262
17:07:39|4.1262
17:07:40|4.1282
17:07:41|4.1274
17:07:42|4.1274
17:07:42|4.1266
17:07:43|4.1267
17:07:45|4.1261
17:07:46|4.1259
17:07:46|4.1258
17:07:48|4.1258
17:07:49|4.1271
17:07:49|4.1268
17:07:50|4.1274
17:07:52|4.1282
17:07:53|4.1282
17:07:54|4.129
17:07:55|4.1295
17:07:55|4.1294
17:07:56|4.1291
17:07:57|4.1295
17:07:59|4.1282
17:07:59|4.1294
17:08:00|4.1296
17:08:02|4.1303
17:08:02|4.1289
17:08:04|4.1283
17:08:05|4.13
17:08:06|4.1304
17:08:07|4.1289
17:08:08|4.1284
17:08:09|4.1291
17:08:10|4.1291
17:08:11|4.1291
17:08:12|4.1297
17:08:13|4.1289
17:08:14|4.1285
17:08:15|4.1277
17:08:16|4.129
17:08:17|4.1281
17:08:18|4.1286
17:08:19|4.1325
17:08:20|4.1326
17:08:21|4.1326
17:08:22|4.1336
17:08:23|4.1346
17:08:24|4.1357
17:08:25|4.1369
17:08:26|4.137
17:08:27|4.1376
17:08:28|4.136
17:08:29|4.1369
17:08:30|4.1371
17:08:31|4.1371
17:08:32|4.139
17:08:34|4.1335
17:08:35|4.1332
17:08:36|4.1338
17:08:37|4.1339
17:08:38|4.1325
17:08:39|4.1313
17:08:41|4.1303
17:08:42|4.1299
17:08:42|4.1321
17:08:44|4.1333
17:08:44|4.1329
17:08:46|4.1321
17:08:47|4.1321
17:08:48|4.1322
17:08:48|4.1315
17:08:50|4.1305
17:08:51|4.1305
17:08:51|4.1304
17:08:53|4.1304
17:08:54|4.1282
17:08:55|4.1295
17:08:56|4.1295
17:08:57|4.1295
17:08:58|4.1291
17:08:59|4.1291
17:09:00|4.1291
17:09:01|4.1291
17:09:02|4.1274
17:09:03|4.1276
17:09:04|4.1274
17:09:05|4.1243
17:09:06|4.125
17:09:07|4.124
17:09:08|4.1234
17:09:09|4.1234
17:09:10|4.1241
17:09:12|4.1235
17:09:12|4.121
17:09:13|4.1218
17:09:14|4.1199
17:09:15|4.1199
17:09:17|4.1209
17:09:17|4.1202
17:09:18|4.1162
17:09:19|4.1178
17:09:20|4.1182
17:09:22|4.1182
17:09:22|4.1182
17:09:23|4.1159
17:09:24|4.1174
17:09:25|4.1173
17:09:27|4.1165
17:09:28|4.117
17:09:28|4.1155
17:09:29|4.1137
17:09:30|4.1137
17:09:31|4.1145
17:09:33|4.1145
17:09:35|4.1146
17:09:36|4.1149
17:09:36|4.1156
17:09:38|4.1156
17:09:39|4.1149
17:09:39|4.1149
17:09:41|4.1143
17:09:41|4.1146
17:09:43|4.1146
17:09:44|4.115
17:09:45|4.115
17:09:46|4.1157
17:09:47|4.1157
17:09:48|4.1158
17:09:49|4.1154
17:09:50|4.1154
17:09:51|4.1173
17:09:52|4.1173
17:09:53|4.1173
17:09:54|4.1215
17:09:55|4.1201
17:09:56|4.1201
17:09:57|4.1189
17:09:58|4.1203
17:09:59|4.1196
17:10:00|4.1191
17:10:01|4.1188
17:10:03|4.1198
17:10:05|4.1234
17:10:06|4.1234
17:10:07|4.1266
17:10:08|4.1242
17:10:09|4.1215
17:10:10|4.1208
17:10:11|4.1211
17:10:12|4.1212
17:10:13|4.12
17:10:14|4.1201
17:10:15|4.12
17:10:16|4.12
17:10:17|4.1193
17:10:18|4.1193
17:10:19|4.1219
17:10:20|4.1164
17:10:21|4.1164
17:10:22|4.1143
17:10:23|4.112
17:10:24|4.1125
17:10:25|4.1125
17:10:26|4.1128
17:10:27|4.1123
17:10:28|4.1111
17:10:29|4.1069
17:10:30|4.1077
17:10:31|4.1087
17:10:32|4.1075
17:10:33|4.1071
17:10:34|4.1089
17:10:35|4.1086
17:10:36|4.1063
17:10:37|4.1074
17:10:39|4.1087
17:10:40|4.1095
17:10:41|4.1106
17:10:43|4.1108
17:10:44|4.111
17:10:45|4.1115
17:10:46|4.1119
17:10:47|4.1119
17:10:48|4.1104
17:10:49|4.1107
17:10:50|4.1114
17:10:51|4.1107
17:10:52|4.1111
17:10:53|4.1126
17:10:54|4.1147
17:10:55|4.1163
17:10:56|4.1163
17:10:57|4.1135
17:10:58|4.1122
17:10:59|4.112
17:11:01|4.1124
17:11:01|4.1089
17:11:03|4.1032
17:11:04|4.1023
17:11:05|4.1015
17:11:05|4.1018
17:11:07|4.1035
17:11:07|4.1037
17:11:09|4.1059
17:11:10|4.1054
17:11:10|4.1046
17:11:12|4.106
17:11:12|4.106
17:11:14|4.1012
17:11:15|4.1026
17:11:16|4.1035
17:11:17|4.1028
17:11:19|4.1038
17:11:19|4.1109
17:11:21|4.11
17:11:21|4.1113
17:11:22|4.1122
17:11:23|4.1125
17:11:25|4.1163
17:11:26|4.1169
17:11:27|4.1169
17:11:28|4.1152
17:11:29|4.1159
17:11:30|4.1159
17:11:31|4.1159
17:11:31|4.1159
17:11:33|4.1147
17:11:34|4.1146
17:11:34|4.1146
17:11:35|4.1153
17:11:36|4.1146
17:11:38|4.1156
17:11:40|4.1137
17:11:40|4.1144
17:11:42|4.1153
17:11:43|4.1153
17:11:44|4.1146
17:11:44|4.1147
17:11:45|4.1147
17:11:47|4.1141
17:11:48|4.1118
17:11:49|4.1125
17:11:51|4.1128
17:11:52|4.1139
17:11:53|4.1145
17:11:54|4.1154
17:11:54|4.1154
17:11:56|4.1149
17:11:57|4.1153
17:11:58|4.1157
17:11:59|4.1148
17:12:00|4.1169
17:12:01|4.1182
17:12:02|4.1192
17:12:03|4.118
17:12:04|4.1193
17:12:05|4.1197
17:12:06|4.1219
17:12:07|4.1219
17:12:08|4.1216
17:12:10|4.1213
17:12:11|4.122
17:12:12|4.1232
17:12:13|4.124
17:12:13|4.1241
17:12:14|4.124
17:12:16|4.124
17:12:17|4.1241
17:12:18|4.1245
17:12:19|4.124
17:12:20|4.1259
17:12:21|4.1248
17:12:22|4.1257
17:12:23|4.1258
17:12:24|4.1259
17:12:25|4.1256
17:12:26|4.1256
17:12:27|4.1258
17:12:28|4.1248
17:12:29|4.125
17:12:30|4.125
17:12:31|4.1249
17:12:32|4.1255
17:12:33|4.1257
17:12:35|4.1257
17:12:35|4.1268
17:12:37|4.1254
17:12:38|4.1254
17:12:39|4.125
17:12:40|4.126
17:12:41|4.125
17:12:42|4.125
17:12:43|4.1236
17:12:44|4.123
17:12:46|4.1235
17:12:46|4.1215
17:12:47|4.1212
17:12:49|4.1213
17:12:50|4.1218
17:12:51|4.1218
17:12:51|4.1196
17:12:52|4.1199
17:12:53|4.1207
17:12:54|4.1205
17:12:55|4.1205
17:12:56|4.1195
17:12:58|4.1195
17:12:58|4.1215
17:12:59|4.1215
17:13:01|4.122
17:13:02|4.122
17:13:03|4.1206
17:13:03|4.1215
17:13:05|4.1229
17:13:05|4.1237
17:13:06|4.1237
17:13:08|4.1237
17:13:08|4.1237
17:13:09|4.1237
17:13:11|4.125
17:13:12|4.1266
17:13:12|4.1267
17:13:13|4.1255
17:13:14|4.1257
17:13:16|4.1251
17:13:17|4.1238
17:13:17|4.1228
17:13:19|4.123
17:13:20|4.1229
17:13:21|4.1222
17:13:22|4.1217
17:13:23|4.1208
17:13:24|4.121
17:13:25|4.1218
17:13:26|4.1217
17:13:27|4.1204
17:13:28|4.1204
17:13:29|4.121
17:13:30|4.1219
17:13:31|4.1219
17:13:32|4.1244
17:13:33|4.1224
17:13:34|4.122
17:13:35|4.122
17:13:36|4.122
17:13:38|4.1221
17:13:39|4.1216
17:13:40|4.1202
17:13:41|4.1214
17:13:42|4.1211
17:13:43|4.1217
17:13:45|4.1211
17:13:46|4.1221
17:13:46|4.1226
17:13:47|4.1246
17:13:48|4.1257
17:13:50|4.1257
17:13:50|4.1259
17:13:52|4.1257
17:13:53|4.1257
17:13:54|4.1241
17:13:55|4.1257
17:13:55|4.126
17:13:57|4.1277
17:13:58|4.1273
17:13:58|4.1267
17:14:00|4.1267
17:14:01|4.1263
17:14:02|4.1273
17:14:03|4.1256
17:14:04|4.13
17:14:05|4.1294
17:14:06|4.1286
17:14:08|4.1289
17:14:08|4.1289
17:14:09|4.1286
17:14:11|4.1288
17:14:12|4.128
17:14:13|4.1265
17:14:14|4.1265
17:14:15|4.1239
17:14:15|4.123
17:14:17|4.1193
17:14:18|4.1178
17:14:19|4.1194
17:14:20|4.1197
17:14:21|4.1188
17:14:23|4.1192
17:14:23|4.119
17:14:25|4.1186
17:14:25|4.1193
17:14:26|4.1196
17:14:27|4.1189
17:14:28|4.1158
17:14:30|4.1161
17:14:30|4.1171
17:14:31|4.1168
17:14:32|4.1168
17:14:33|4.1159
17:14:34|4.1137
17:14:35|4.1145
17:14:36|4.1145
17:14:38|4.1161
17:14:39|4.1174
17:14:41|4.1185
17:14:41|4.1185
17:14:42|4.1185
17:14:44|4.1188
17:14:45|4.1188
17:14:46|4.1186
17:14:46|4.1189
17:14:48|4.1189
17:14:49|4.1189
17:14:50|4.1173
17:14:51|4.1181
17:14:52|4.1181
17:14:53|4.1181
17:14:53|4.1181
17:14:55|4.118
17:14:56|4.118
17:14:57|4.1172
17:14:57|4.1176
17:14:59|4.1184
17:15:01|4.1169
17:15:02|4.1172
17:15:03|4.1152
17:15:04|4.1151
17:15:04|4.1148
17:15:06|4.1132
17:15:06|4.1144
17:15:08|4.1144
17:15:09|4.1149
17:15:09|4.1139
17:15:11|4.1125
17:15:12|4.1112
17:15:13|4.1092
17:15:14|4.1099
17:15:15|4.1099
17:15:16|4.1094
17:15:18|4.1105
17:15:19|4.1117
17:15:20|4.1125
17:15:20|4.1138
17:15:21|4.1148
17:15:23|4.115
17:15:23|4.1147
17:15:25|4.1159
17:15:25|4.1178
17:15:26|4.1176
17:15:27|4.1176
17:15:28|4.1171
17:15:30|4.1171
17:15:30|4.1177
17:15:31|4.1189
17:15:32|4.1189
17:15:33|4.1188
17:15:34|4.118
17:15:36|4.1168
17:15:36|4.1154
17:15:38|4.1134
17:15:39|4.1141
17:15:41|4.1134
17:15:42|4.109
17:15:42|4.1093
17:15:44|4.1094
17:15:45|4.1089
17:15:46|4.1089
17:15:47|4.1089
17:15:48|4.109
17:15:50|4.1088
17:15:50|4.1085
17:15:52|4.1077
17:15:53|4.1085
17:15:53|4.109
17:15:55|4.11
17:15:56|4.11
17:15:57|4.1112
17:15:58|4.1119
17:15:59|4.1153
17:15:59|4.1129
17:16:01|4.1129
17:16:02|4.1128
17:16:02|4.11
17:16:04|4.1084
17:16:04|4.1063
17:16:05|4.1052
17:16:07|4.1051
17:16:08|4.1051
17:16:09|4.1056
17:16:10|4.1062
17:16:11|4.1063
17:16:12|4.1042
17:16:13|4.1045
17:16:14|4.1051
17:16:15|4.1027
17:16:16|4.1078
17:16:17|4.1086
17:16:18|4.1088
17:16:19|4.1086
17:16:20|4.1115
17:16:21|4.1147
17:16:22|4.1135
17:16:23|4.1122
17:16:24|4.1123
17:16:25|4.1144
17:16:26|4.1144
17:16:27|4.1165
17:16:28|4.1169
17:16:29|4.1138
17:16:30|4.1114
17:16:31|4.1118
17:16:32|4.1104
17:16:33|4.1104
17:16:35|4.1109
17:16:35|4.1109
17:16:36|4.1109
17:16:38|4.1135
17:16:38|4.113
17:16:40|4.113
17:16:40|4.1154
17:16:43|4.1142
17:16:43|4.1139
17:16:44|4.1146
17:16:46|4.1146
17:16:46|4.1147
17:16:47|4.1154
17:16:48|4.1154
17:16:50|4.1155
17:16:50|4.115
17:16:52|4.115
17:16:52|4.1154
17:16:54|4.1154
17:16:55|4.1154
17:16:55|4.1188
17:16:57|4.1195
17:16:57|4.1199
17:16:59|4.1221
17:17:00|4.1211
17:17:01|4.1211
17:17:01|4.1215
17:17:02|4.1222
17:17:04|4.123
17:17:05|4.1217
17:17:06|4.1186
17:17:07|4.1177
17:17:08|4.1187
17:17:09|4.1186
17:17:10|4.1178
17:17:11|4.1167
17:17:12|4.1175
17:17:13|4.117
17:17:14|4.117
17:17:16|4.1181
17:17:16|4.1182
17:17:17|4.1191
17:17:18|4.1201
17:17:19|4.1201
17:17:20|4.12
17:17:22|4.1197
17:17:23|4.1207
17:17:23|4.1207
17:17:24|4.1203
17:17:25|4.1202
17:17:27|4.1202
17:17:28|4.1199
17:17:28|4.1201
17:17:29|4.1193
17:17:30|4.1175
17:17:31|4.1144
17:17:32|4.1138
17:17:33|4.1134
17:17:34|4.113
17:17:35|4.113
17:17:36|4.1177
17:17:38|4.1183
17:17:38|4.1183
17:17:39|4.1183
17:17:40|4.1199
17:17:41|4.1209
17:17:43|4.1194
17:17:44|4.1214
17:17:46|4.1243
17:17:47|4.1249
17:17:49|4.1249
17:17:49|4.1238
17:17:51|4.1249
17:17:51|4.1273
17:17:52|4.1262
17:17:54|4.1262
17:17:55|4.1303
17:17:56|4.1308
17:17:57|4.1321
17:17:59|4.1334
17:18:00|4.1328
17:18:01|4.1336
17:18:02|4.1324
17:18:02|4.132
17:18:03|4.1325
17:18:05|4.1358
17:18:06|4.139
17:18:07|4.1372
17:18:08|4.1383
17:18:09|4.1384
17:18:10|4.1387
17:18:11|4.1383
17:18:12|4.1353
17:18:12|4.1344
17:18:14|4.1348
17:18:15|4.136
17:18:16|4.1345
17:18:17|4.135
17:18:18|4.1341
17:18:19|4.1342
17:18:20|4.1336
17:18:21|4.1341
17:18:22|4.1351
17:18:23|4.1341
17:18:24|4.1346
17:18:25|4.1338
17:18:26|4.137
17:18:27|4.1355
17:18:28|4.1363
17:18:29|4.1361
17:18:30|4.1354
17:18:31|4.1359
17:18:32|4.1346
17:18:33|4.1346
17:18:34|4.1346
17:18:35|4.1346
17:18:36|4.1351
17:18:38|4.1344
17:18:38|4.1344
17:18:39|4.1344
17:18:40|4.1332
17:18:41|4.134
17:18:42|4.1339
17:18:43|4.1333
17:18:44|4.1329
17:18:45|4.1329
17:18:46|4.1329
17:18:47|4.1333
17:18:49|4.1333
17:18:49|4.1326
17:18:50|4.1325
17:18:52|4.1311
17:18:52|4.1305
17:18:54|4.128
17:18:54|4.128
17:18:56|4.128
17:18:57|4.1277
17:18:58|4.1277
17:18:59|4.128
17:19:00|4.1295
17:19:00|4.1294
17:19:01|4.1293
17:19:03|4.1261
17:19:05|4.1275
17:19:06|4.127
17:19:07|4.1257
17:19:08|4.125
17:19:09|4.1241
17:19:11|4.1246
17:19:11|4.1246
17:19:13|4.1262
17:19:14|4.1262
17:19:15|4.128
17:19:16|4.1283
17:19:17|4.1283
17:19:17|4.1283
17:19:19|4.1308
17:19:20|4.1304
17:19:21|4.1296
17:19:22|4.1312
17:19:23|4.1318
17:19:24|4.1323
17:19:25|4.1312
17:19:26|4.1298
17:19:27|4.1299
17:19:28|4.1308
17:19:29|4.1306
17:19:30|4.1289
17:19:31|4.1289
17:19:33|4.1256
17:19:34|4.1256
17:19:34|4.1274
17:19:36|4.1248
17:19:37|4.1248
17:19:38|4.1237
17:19:39|4.1237
17:19:40|4.1252
17:19:41|4.1252
17:19:42|4.1252
17:19:43|4.1252
17:19:45|4.1252
17:19:45|4.1269
17:19:47|4.1269
17:19:48|4.1269
17:19:49|4.1257
17:19:50|4.1259
17:19:51|4.1259
17:19:52|4.1259
17:19:53|4.1259
17:19:54|4.1259
17:19:55|4.1259
17:19:56|4.1252
17:19:57|4.1282
17:19:58|4.1284
17:19:59|4.1261
17:20:00|4.1261
17:20:01|4.1255
17:20:02|4.1255
17:20:03|4.1258
17:20:05|4.126
17:20:05|4.1236
17:20:06|4.1222
17:20:07|4.1218
17:20:08|4.1214
17:20:10|4.12
17:20:11|4.1211
17:20:11|4.1208
17:20:12|4.1208
17:20:14|4.1235
17:20:14|4.1251
17:20:16|4.1256
17:20:17|4.1228
17:20:17|4.1221
17:20:19|4.1221
17:20:20|4.1221
17:20:21|4.1204
17:20:22|4.1204
17:20:23|4.1202
17:20:24|4.1207
17:20:25|4.1192
17:20:26|4.1184
17:20:27|4.1187
17:20:28|4.1184
17:20:29|4.1184
17:20:30|4.1187
17:20:31|4.1187
17:20:32|4.1187
17:20:33|4.1191
17:20:34|4.1191
17:20:35|4.1177
17:20:36|4.1168
17:20:37|4.1157
17:20:38|4.115
17:20:39|4.1145
17:20:40|4.1139
17:20:41|4.1139
17:20:42|4.1138
17:20:43|4.1138
17:20:44|4.1122
17:20:45|4.1106
17:20:46|4.1103
17:20:47|4.1094
17:20:48|4.1094
17:20:49|4.1094
17:20:50|4.108
17:20:51|4.1066
17:20:52|4.1083
17:20:53|4.1072
17:20:54|4.1067
17:20:55|4.1072
17:20:56|4.1083
17:20:57|4.1114
17:20:58|4.1119
17:20:59|4.1084
17:21:00|4.1107
17:21:01|4.108
17:21:02|4.1067
17:21:03|4.1072
17:21:04|4.1079
17:21:05|4.1063
17:21:06|4.1069
17:21:07|4.1077
17:21:08|4.1076
17:21:09|4.106
17:21:10|4.1071
17:21:11|4.1066
17:21:12|4.106
17:21:13|4.1042
17:21:15|4.1046
17:21:15|4.1068
17:21:16|4.1043
17:21:17|4.1047
17:21:18|4.104
17:21:20|4.104
17:21:20|4.104
17:21:22|4.104
17:21:22|4.1055
17:21:23|4.1046
17:21:24|4.1046
17:21:25|4.1046
17:21:27|4.1033
17:21:28|4.1036
17:21:29|4.1039
17:21:30|4.1045
17:21:31|4.1047
17:21:32|4.1067
17:21:33|4.1067
17:21:34|4.1057
17:21:34|4.1062
17:21:35|4.1054
17:21:37|4.1043
17:21:39|4.1036
17:21:39|4.1036
17:21:41|4.1036
17:21:42|4.1036
17:21:43|4.1032
17:21:43|4.1032
17:21:45|4.1031
17:21:46|4.1035
17:21:47|4.1013
17:21:48|4.1005
17:21:49|4.1003
17:21:50|4.0983
17:21:51|4.1003
17:21:52|4.1007
17:21:53|4.1
17:21:54|4.0983
17:21:55|4.1005
17:21:56|4.1004
17:21:57|4.1014
17:21:58|4.1004
17:21:59|4.1004
17:22:00|4.1003
17:22:02|4.1003
17:22:02|4.1003
17:22:03|4.0997
17:22:05|4.0991
17:22:06|4.1007
17:22:07|4.1009
17:22:07|4.0997
17:22:09|4.0979
17:22:09|4.1
17:22:11|4.1
17:22:12|4.1011
17:22:13|4.0999
17:22:14|4.0993
17:22:15|4.0996
17:22:16|4.0973
17:22:17|4.0967
17:22:18|4.0996
17:22:19|4.0987
17:22:20|4.0975
17:22:21|4.099
17:22:22|4.0989
17:22:23|4.0976
17:22:24|4.0975
17:22:25|4.095
17:22:26|4.0945
17:22:27|4.0948
17:22:28|4.0938
17:22:29|4.0935
17:22:30|4.0907
17:22:32|4.0908
17:22:32|4.09
17:22:34|4.0906
17:22:34|4.0906
17:22:35|4.0889
17:22:37|4.0893
17:22:38|4.0886
17:22:39|4.0886
17:22:39|4.0886
17:22:41|4.0889
17:22:42|4.0906
17:22:44|4.0906
17:22:45|4.0896
17:22:45|4.0912
17:22:46|4.0919
17:22:47|4.0946
17:22:49|4.0946
17:22:50|4.0955
17:22:50|4.0973
17:22:52|4.0971
17:22:53|4.0971
17:22:54|4.0979
17:22:55|4.0963
17:22:56|4.097
17:22:57|4.097
17:22:58|4.0955
17:22:59|4.0966
17:23:00|4.0958
17:23:01|4.0948
17:23:02|4.0943
17:23:03|4.0978
17:23:04|4.0992
17:23:05|4.0992
17:23:06|4.098
17:23:07|4.0988
17:23:08|4.0966
17:23:09|4.0985
17:23:10|4.0972
17:23:11|4.0972
17:23:12|4.0972
17:23:13|4.0972
17:23:14|4.0972
17:23:16|4.0961
17:23:16|4.0955
17:23:17|4.0966
17:23:18|4.0962
17:23:20|4.0965
17:23:20|4.0965
17:23:22|4.0955
17:23:22|4.0955
17:23:23|4.0962
17:23:25|4.0963
17:23:25|4.0966
17:23:27|4.0967
17:23:27|4.096
17:23:28|4.0979
17:23:29|4.0979
17:23:31|4.097
17:23:32|4.0955
17:23:33|4.0959
17:23:34|4.0964
17:23:35|4.0984
17:23:36|4.0984
17:23:37|4.0984
17:23:38|4.0971
17:23:39|4.0971
17:23:41|4.0986
17:23:42|4.0993
17:23:43|4.0993
17:23:44|4.0993
17:23:45|4.0992
17:23:46|4.0992
17:23:47|4.1
17:23:49|4.0973
17:23:49|4.0963
17:23:50|4.0963
17:23:51|4.0959
17:23:52|4.0939
17:23:53|4.095
17:23:54|4.0931
17:23:55|4.0945
17:23:56|4.0948
17:23:58|4.0953
17:23:58|4.0953
17:24:00|4.0955
17:24:01|4.0971
17:24:01|4.0979
17:24:03|4.0979
17:24:03|4.0979
17:24:05|4.0964
17:24:06|4.0955
17:24:07|4.0966
17:24:08|4.0978
17:24:09|4.096
17:24:10|4.0953
17:24:11|4.0931
17:24:12|4.0938
17:24:13|4.0921
17:24:14|4.0916
17:24:15|4.0933
17:24:16|4.0923
17:24:17|4.0916
17:24:18|4.0906
17:24:19|4.0926
17:24:20|4.0947
17:24:21|4.0918
17:24:23|4.0943
17:24:23|4.0951
17:24:24|4.0976
17:24:25|4.1006
17:24:26|4.1013
17:24:28|4.0877
17:24:28|4.0861
17:24:29|4.0894
17:24:30|4.0896
17:24:31|4.0876
17:24:33|4.09
17:24:34|4.09
17:24:35|4.0892
17:24:35|4.0874
17:24:37|4.0893
17:24:37|4.0896
17:24:39|4.0895
17:24:40|4.0893
17:24:40|4.0893
17:24:42|4.0885
17:24:43|4.0869
17:24:44|4.089
17:24:45|4.0906
17:24:47|4.0916
17:24:47|4.0924
17:24:48|4.0936
17:24:50|4.0934
17:24:50|4.0943
17:24:52|4.0941
17:24:53|4.0945
17:24:54|4.094
17:24:54|4.0935
17:24:55|4.0935
17:24:57|4.0941
17:24:58|4.0947
17:24:59|4.0943
17:25:01|4.0964
17:25:01|4.0952
17:25:02|4.0935
17:25:03|4.0935
17:25:04|4.0913
17:25:05|4.0913
17:25:06|4.0919
17:25:07|4.0903
17:25:09|4.092
17:25:09|4.0939
17:25:10|4.0914
17:25:12|4.0915
17:25:12|4.0915
17:25:13|4.0907
17:25:14|4.0919
17:25:16|4.0947
17:25:17|4.0964
17:25:17|4.0977
17:25:19|4.0982
17:25:20|4.0978
17:25:21|4.0981
17:25:21|4.0989
17:25:23|4.0981
17:25:24|4.0982
17:25:25|4.0997
17:25:26|4.0989
17:25:27|4.1007
17:25:28|4.0983
17:25:29|4.0999
17:25:30|4.1001
17:25:31|4.1005
17:25:32|4.0997
17:25:33|4.0987
17:25:34|4.0962
17:25:35|4.0981
17:25:36|4.0955
17:25:38|4.097
17:25:39|4.0991
17:25:40|4.0992
17:25:41|4.0992
17:25:42|4.0968
17:25:43|4.0968
17:25:44|4.0973
17:25:45|4.0979
17:25:46|4.0974
17:25:46|4.0989
17:25:48|4.0998
17:25:49|4.0998
17:25:50|4.1009
17:25:50|4.1039
17:25:52|4.1049
17:25:52|4.1061
17:25:54|4.1033
17:25:55|4.1027
17:25:56|4.1037
17:25:57|4.1033
17:25:58|4.105
17:25:59|4.1044
17:26:00|4.1045
17:26:01|4.1028
17:26:03|4.1013
17:26:03|4.1032
17:26:05|4.104
17:26:05|4.1028
17:26:06|4.1013
17:26:07|4.1016
17:26:09|4.1016
17:26:09|4.1016
17:26:10|4.1016
17:26:11|4.1014
17:26:12|4.1007
17:26:13|4.1007
17:26:14|4.0996
17:26:15|4.0983
17:26:17|4.0993
17:26:18|4.1001
17:26:18|4.1016
17:26:20|4.1016
17:26:21|4.1017
17:26:21|4.1017
17:26:22|4.1017
17:26:24|4.1028
17:26:25|4.1028
17:26:26|4.1028
17:26:28|4.1028
17:26:28|4.1028
17:26:29|4.1022
17:26:30|4.1006
17:26:31|4.1006
17:26:32|4.1014
17:26:33|4.1022
17:26:34|4.1074
17:26:35|4.1052
17:26:36|4.1053
17:26:38|4.1053
17:26:39|4.1044
17:26:41|4.1055
17:26:41|4.1048
17:26:42|4.1049
17:26:43|4.105
17:26:45|4.105
17:26:46|4.1053
17:26:46|4.104
17:26:47|4.1046
17:26:48|4.1046
17:26:50|4.1043
17:26:51|4.1038
17:26:52|4.1041
17:26:53|4.1041
17:26:54|4.1041
17:26:55|4.1041
17:26:56|4.1041
17:26:57|4.1036
17:26:58|4.1036
17:26:59|4.1019
17:27:00|4.1034
17:27:01|4.1036
17:27:02|4.1013
17:27:03|4.1013
17:27:04|4.1022
17:27:05|4.1022
17:27:06|4.1045
17:27:07|4.1041
17:27:09|4.106
17:27:09|4.1056
17:27:11|4.1062
17:27:11|4.105
17:27:12|4.105
17:27:13|4.1052
17:27:14|4.1033
17:27:15|4.1044
17:27:17|4.1036
17:27:18|4.1035
17:27:19|4.1047
17:27:19|4.107
17:27:20|4.1059
17:27:21|4.1059
17:27:22|4.1059
17:27:23|4.1059
17:27:24|4.1059
17:27:25|4.105
17:27:26|4.1056
17:27:27|4.106
17:27:28|4.1059
17:27:29|4.1054
17:27:30|4.1058
17:27:31|4.1058
17:27:32|4.1058
17:27:33|4.1058
17:27:34|4.1073
17:27:35|4.1052
17:27:36|4.1051
17:27:37|4.1051
17:27:38|4.1047
17:27:40|4.1034
17:27:42|4.1046
17:27:42|4.1046
17:27:44|4.1035
17:27:45|4.1039
17:27:46|4.1039
17:27:47|4.1039
17:27:49|4.1036
17:27:50|4.1034
17:27:51|4.105
17:27:53|4.1085
17:27:53|4.1072
17:27:54|4.1072
17:27:55|4.1078
17:27:56|4.1078
17:27:57|4.1078
17:27:59|4.1072
17:27:59|4.1072
17:28:01|4.1071
17:28:02|4.1067
17:28:03|4.1032
17:28:03|4.1037
17:28:05|4.1024
17:28:05|4.1025
17:28:06|4.1029
17:28:07|4.1034
17:28:08|4.1045
17:28:10|4.1048
17:28:11|4.106
17:28:12|4.1056
17:28:12|4.1055
17:28:14|4.1048
17:28:15|4.1048
17:28:16|4.1082
17:28:17|4.1085
17:28:17|4.1084
17:28:18|4.1084
17:28:20|4.1081
17:28:21|4.1054
17:28:22|4.1054
17:28:22|4.105
17:28:23|4.1058
17:28:24|4.1051
17:28:25|4.1051
17:28:27|4.1052
17:28:28|4.1052
17:28:29|4.105
17:28:30|4.1028
17:28:31|4.1028
17:28:32|4.1028
17:28:33|4.1034
17:28:34|4.1034
17:28:35|4.1048
17:28:36|4.1039
17:28:37|4.1037
17:28:38|4.1037
17:28:39|4.1049
17:28:40|4.1049
17:28:42|4.105
17:28:42|4.1051
17:28:43|4.1044
17:28:45|4.1042
17:28:45|4.1046
17:28:47|4.1044
17:28:47|4.1048
17:28:49|4.106
17:28:50|4.106
17:28:51|4.1062
17:28:52|4.106
17:28:54|4.106
17:28:54|4.1048
17:28:56|4.1048
17:28:57|4.1048
17:28:57|4.106
17:28:59|4.1045
17:28:59|4.1044
17:29:00|4.1039
17:29:02|4.103
17:29:03|4.1034
17:29:04|4.1034
17:29:05|4.1041
17:29:06|4.1055
17:29:06|4.1055
17:29:07|4.1065
17:29:08|4.1065
17:29:10|4.1068
17:29:11|4.1069
17:29:11|4.1069
17:29:13|4.1069
17:29:14|4.1077
17:29:15|4.1084
17:29:15|4.1094
17:29:17|4.1088
17:29:18|4.1088
17:29:19|4.1095
17:29:20|4.108
17:29:22|4.1072
17:29:22|4.107
17:29:24|4.1057
17:29:25|4.1057
17:29:25|4.1057
17:29:27|4.1074
17:29:27|4.1074
17:29:29|4.1069
17:29:30|4.1062
17:29:31|4.1055
17:29:32|4.1076
17:29:33|4.1076
17:29:34|4.1072
17:29:35|4.1072
17:29:36|4.1072
17:29:37|4.109
17:29:38|4.109
17:29:39|4.1087
17:29:40|4.1104
17:29:41|4.1111
17:29:42|4.1118
17:29:44|4.1112
17:29:45|4.1102
17:29:46|4.1086
17:29:47|4.1086
17:29:48|4.1086
17:29:49|4.1082
17:29:50|4.1086
17:29:52|4.1064
17:29:53|4.1068
17:29:54|4.1074
17:29:55|4.1069
17:29:56|4.1068
17:29:57|4.1076
17:29:57|4.1098
17:29:59|4.1098
17:30:00|4.1098
17:30:01|4.1098
17:30:02|4.11
17:30:04|4.1104
17:30:04|4.1112
17:30:06|4.1116
17:30:07|4.1122
17:30:08|4.1123
17:30:09|4.1123
17:30:11|4.1115
17:30:11|4.1111
17:30:13|4.1111
17:30:14|4.1107
17:30:15|4.1111
17:30:16|4.1106
17:30:17|4.1089
17:30:18|4.1089
17:30:19|4.1098
17:30:20|4.111
17:30:21|4.1106
17:30:22|4.1108
17:30:23|4.1108
17:30:24|4.1107
17:30:25|4.1122
17:30:26|4.1123
17:30:27|4.113
17:30:28|4.1149
17:30:29|4.1165
17:30:30|4.116
17:30:31|4.1164
17:30:32|4.1158
17:30:33|4.1155
17:30:34|4.1148
17:30:35|4.1129
17:30:36|4.1118
17:30:37|4.113
17:30:39|4.111
17:30:39|4.1144
17:30:41|4.115
17:30:41|4.1152
17:30:43|4.1154
17:30:44|4.1152
17:30:45|4.1151
17:30:46|4.1148
17:30:47|4.1145
17:30:49|4.115
17:30:50|4.115
17:30:50|4.1143
17:30:52|4.1139
17:30:53|4.1144
17:30:54|4.1157
17:30:55|4.114
17:30:56|4.1146
17:30:56|4.1145
17:30:57|4.1138
17:30:59|4.114
17:31:00|4.1128
17:31:01|4.1128
17:31:02|4.1147
17:31:04|4.114
17:31:05|4.115
17:31:06|4.1172
17:31:06|4.1191
17:31:07|4.1183
17:31:08|4.118
17:31:09|4.1188
17:31:10|4.1196
17:31:11|4.1204
17:31:12|4.1194
17:31:14|4.1202
17:31:15|4.1202
17:31:15|4.1208
17:31:16|4.1191
17:31:17|4.1184
17:31:19|4.118
17:31:19|4.118
17:31:21|4.1178
17:31:21|4.117
17:31:22|4.1167
17:31:24|4.1131
17:31:25|4.1141
17:31:26|4.1123
17:31:26|4.1108
17:31:27|4.111
17:31:29|4.1116
17:31:30|4.1112
17:31:30|4.1109
17:31:31|4.1112
17:31:33|4.1113
17:31:33|4.1113
17:31:34|4.1111
17:31:36|4.1103
17:31:36|4.1112
17:31:37|4.1118
17:31:38|4.1148
17:31:40|4.1144
17:31:41|4.1144
17:31:43|4.1134
17:31:44|4.1112
17:31:45|4.1112
17:31:46|4.1116
17:31:47|4.1112
17:31:48|4.1112
17:31:49|4.1103
17:31:50|4.1107
17:31:51|4.1103
17:31:52|4.1103
17:31:53|4.1088
17:31:54|4.1088
17:31:56|4.1083
17:31:56|4.1104
17:31:57|4.1111
17:31:59|4.1113
17:32:00|4.1113
17:32:01|4.1113
17:32:01|4.1113
17:32:02|4.1118
17:32:03|4.1141
17:32:04|4.1141
17:32:05|4.1141
17:32:07|4.1131
17:32:07|4.1131
17:32:08|4.1131
17:32:09|4.1131
17:32:10|4.1131
17:32:12|4.1133
17:32:13|4.1144
17:32:13|4.1177
17:32:15|4.118
17:32:15|4.1182
17:32:17|4.1182
17:32:18|4.1185
17:32:18|4.1187
17:32:19|4.1187
17:32:21|4.1167
17:32:21|4.1167
17:32:22|4.1169
17:32:24|4.1169
17:32:24|4.1146
17:32:25|4.1157
17:32:27|4.1147
17:32:27|4.1154
17:32:28|4.1153
17:32:29|4.1144
17:32:31|4.1144
17:32:32|4.1148
17:32:32|4.1148
17:32:34|4.1147
17:32:35|4.1147
17:32:35|4.1145
17:32:36|4.1144
17:32:37|4.1091
17:32:38|4.1102
17:32:40|4.1117
17:32:41|4.1136
17:32:43|4.1126
17:32:44|4.1121
17:32:45|4.1121
17:32:46|4.1124
17:32:47|4.11
17:32:48|4.11
17:32:49|4.1109
17:32:51|4.111
17:32:52|4.1125
17:32:53|4.1131
17:32:53|4.1131
17:32:55|4.1132
17:32:56|4.114
17:32:57|4.1141
17:32:59|4.1157
17:32:59|4.1154
17:33:00|4.1139
17:33:02|4.114
17:33:03|4.1143
17:33:04|4.1154
17:33:05|4.1164
17:33:06|4.1164
17:33:07|4.1164
17:33:08|4.1174
17:33:09|4.1174
17:33:09|4.1185
17:33:11|4.1185
17:33:12|4.1183
17:33:13|4.1183
17:33:14|4.1184
17:33:15|4.1183
17:33:16|4.1183
17:33:17|4.1174
17:33:18|4.1174
17:33:19|4.1169
17:33:20|4.1167
17:33:21|4.117
17:33:22|4.117
17:33:23|4.117
17:33:24|4.1152
17:33:25|4.1152
17:33:26|4.1144
17:33:27|4.1126
17:33:28|4.1129
17:33:29|4.1132
17:33:30|4.1132
17:33:31|4.1141
17:33:32|4.1129
17:33:33|4.1129
17:33:34|4.1126
17:33:35|4.1111
17:33:36|4.1124
17:33:37|4.1124
17:33:38|4.1094
17:33:39|4.1108
17:33:40|4.112
17:33:42|4.1135
17:33:42|4.1145
17:33:43|4.1145
17:33:45|4.1142
17:33:46|4.116
17:33:47|4.116
17:33:49|4.1143
17:33:49|4.1156
17:33:50|4.1156
17:33:51|4.1157
17:33:53|4.1156
17:33:54|4.1151
17:33:55|4.114
17:33:55|4.114
17:33:57|4.114
17:33:57|4.114
17:33:58|4.113
17:33:59|4.1148
17:34:00|4.1141
17:34:01|4.1141
17:34:02|4.1131
17:34:04|4.1126
17:34:04|4.1127
17:34:06|4.1127
17:34:07|4.1113
17:34:09|4.1108
17:34:09|4.1108
17:34:10|4.1099
17:34:12|4.1098
17:34:12|4.1116
17:34:13|4.1121
17:34:15|4.112
17:34:15|4.1113
17:34:17|4.1113
17:34:17|4.107
17:34:19|4.1066
17:34:20|4.1066
17:34:21|4.1066
17:34:22|4.1059
17:34:23|4.1059
17:34:24|4.1064
17:34:25|4.1058
17:34:26|4.1055
17:34:27|4.1066
17:34:28|4.106
17:34:29|4.1054
17:34:30|4.1054
17:34:31|4.1053
17:34:32|4.1053
17:34:33|4.1053
17:34:34|4.1051
17:34:35|4.1048
17:34:36|4.1064
17:34:37|4.1064
17:34:38|4.1064
17:34:39|4.1072
17:34:40|4.1066
17:34:41|4.1062
17:34:42|4.1047
17:34:43|4.1047
17:34:45|4.1047
17:34:46|4.105
17:34:47|4.105
17:34:48|4.1041
17:34:49|4.1038
17:34:50|4.1023
17:34:51|4.1023
17:34:52|4.1038
17:34:53|4.1037
17:34:54|4.1037
17:34:55|4.1019
17:34:57|4.1019
17:34:58|4.1013
17:34:59|4.1005
17:35:00|4.1009
17:35:00|4.1004
17:35:02|4.1001
17:35:03|4.0976
17:35:03|4.0974
17:35:04|4.0976
17:35:06|4.0959
17:35:07|4.0943
17:35:08|4.0946
17:35:09|4.0934
17:35:10|4.0971
17:35:12|4.0971
17:35:12|4.0971
17:35:13|4.0984
17:35:15|4.098
17:35:16|4.0971
17:35:17|4.0972
17:35:17|4.0962
17:35:18|4.0962
17:35:19|4.0956
17:35:21|4.094
17:35:21|4.0924
17:35:23|4.0918
17:35:23|4.0896
17:35:25|4.0885
17:35:26|4.0844
17:35:27|4.0841
17:35:28|4.0838
17:35:28|4.0849
17:35:30|4.0863
17:35:31|4.0861
17:35:31|4.0875
17:35:33|4.0881
17:35:33|4.0865
17:35:35|4.0867
17:35:36|4.0886
17:35:36|4.088
17:35:37|4.0881
17:35:38|4.0874
17:35:40|4.0874
17:35:41|4.088
17:35:42|4.0886
17:35:43|4.0899
17:35:44|4.0912
17:35:46|4.0924
17:35:46|4.0929
17:35:48|4.0936
17:35:48|4.0917
17:35:50|4.089
17:35:50|4.0896
17:35:52|4.0896
17:35:53|4.0896
17:35:54|4.0908
17:35:54|4.0908
17:35:55|4.0908
17:35:57|4.0924
17:35:57|4.0924
17:35:58|4.0924
17:35:59|4.0924
17:36:00|4.0919
17:36:01|4.0906
17:36:03|4.0906
17:36:04|4.0908
17:36:04|4.0899
17:36:05|4.0893
17:36:06|4.0888
17:36:08|4.0856
17:36:08|4.0855
17:36:09|4.087
17:36:10|4.087
17:36:11|4.087
17:36:12|4.0869
17:36:13|4.0878
17:36:14|4.0878
17:36:15|4.0869
17:36:16|4.087
17:36:17|4.0871
17:36:19|4.0869
17:36:20|4.0863
17:36:20|4.088
17:36:21|4.0899
17:36:23|4.0891
17:36:24|4.0881
17:36:25|4.0906
17:36:26|4.0894
17:36:27|4.0873
17:36:27|4.0873
17:36:29|4.0881
17:36:29|4.0875
17:36:31|4.0875
17:36:32|4.091
17:36:32|4.0913
17:36:34|4.092
17:36:35|4.0921
17:36:36|4.0901
17:36:37|4.089
17:36:38|4.0886
17:36:39|4.0884
17:36:41|4.0879
17:36:42|4.089
17:36:43|4.0882
17:36:44|4.0881
17:36:45|4.0892
17:36:47|4.0888
17:36:48|4.0896
17:36:49|4.0881
17:36:50|4.0876
17:36:51|4.0876
17:36:52|4.0882
17:36:53|4.0883
17:36:54|4.0892
17:36:55|4.0892
17:36:56|4.0892
17:36:57|4.089
17:36:58|4.089
17:36:59|4.0886
17:37:00|4.0881
17:37:01|4.0884
17:37:03|4.0894
17:37:03|4.0895
17:37:04|4.0895
17:37:05|4.0892
17:37:07|4.091
17:37:07|4.0909
17:37:09|4.092
17:37:10|4.0903
17:37:11|4.0881
17:37:12|4.0873
17:37:13|4.0866
17:37:14|4.0861
17:37:15|4.0847
17:37:16|4.0829
17:37:17|4.0806
17:37:18|4.078
17:37:19|4.0759
17:37:20|4.0748
17:37:21|4.0762
17:37:22|4.0781
17:37:23|4.0784
17:37:24|4.0812
17:37:25|4.0794
17:37:26|4.0844
17:37:27|4.084
17:37:28|4.0828
17:37:29|4.0826
17:37:31|4.0826
17:37:31|4.0864
17:37:32|4.0874
17:37:34|4.0841
17:37:35|4.0875
17:37:35|4.0861
17:37:37|4.083
17:37:38|4.0847
17:37:39|4.0815
17:37:40|4.083
17:37:41|4.0831
17:37:41|4.083
17:37:43|4.0835
17:37:44|4.0803
17:37:44|4.0813
17:37:47|4.0831
17:37:47|4.0803
17:37:49|4.0772
17:37:49|4.0781
17:37:51|4.0785
17:37:52|4.0769
17:37:53|4.0766
17:37:54|4.0782
17:37:55|4.0806
17:37:56|4.0815
17:37:57|4.079
17:37:58|4.0765
17:37:59|4.0778
17:38:00|4.0773
17:38:01|4.0759
17:38:02|4.0761
17:38:03|4.0766
17:38:04|4.0731
17:38:05|4.0746
17:38:06|4.077
17:38:08|4.0737
17:38:08|4.0756
17:38:09|4.0795
17:38:11|4.0777
17:38:11|4.0765
17:38:12|4.075
17:38:14|4.0754
17:38:15|4.0762
17:38:16|4.0785
17:38:17|4.0781
17:38:18|4.0791
17:38:19|4.0809
17:38:20|4.0825
17:38:21|4.0838
17:38:22|4.0851
17:38:23|4.0844
17:38:24|4.0858
17:38:25|4.0842
17:38:26|4.0828
17:38:27|4.083
17:38:28|4.0838
17:38:29|4.0815
17:38:30|4.0791
17:38:31|4.078
17:38:32|4.0783
17:38:33|4.0774
17:38:34|4.0774
17:38:35|4.0788
17:38:36|4.077
17:38:37|4.0776
17:38:38|4.078
17:38:39|4.0785
17:38:40|4.0798
17:38:41|4.0801
17:38:42|4.0806
17:38:43|4.0806
17:38:44|4.0865
17:38:45|4.0864
17:38:46|4.0865
17:38:47|4.0855
17:38:49|4.0871
17:38:50|4.0875
17:38:52|4.0886
17:38:53|4.0886
17:38:54|4.0878
17:38:55|4.0875
17:38:55|4.0876
17:38:57|4.0876
17:38:58|4.0887
17:38:59|4.0884
17:39:00|4.088
17:39:01|4.0909
17:39:03|4.0919
17:39:03|4.0906
17:39:04|4.0936
17:39:05|4.0936
17:39:06|4.0948
17:39:08|4.0958
17:39:09|4.0986
17:39:10|4.0954
17:39:10|4.0956
17:39:12|4.094
17:39:12|4.092
17:39:13|4.0924
17:39:14|4.0953
17:39:15|4.0948
17:39:16|4.0952
17:39:17|4.0926
17:39:19|4.0931
17:39:20|4.0911
17:39:21|4.0905
17:39:22|4.0907
17:39:23|4.0907
17:39:24|4.0904
17:39:25|4.0922
17:39:26|4.0922
17:39:27|4.0901
17:39:28|4.0893
17:39:29|4.0895
17:39:30|4.0895
17:39:31|4.0896
17:39:32|4.0897
17:39:33|4.0894
17:39:34|4.0896
17:39:35|4.0897
17:39:36|4.0915
17:39:37|4.0915
17:39:38|4.0915
17:39:39|4.0915
17:39:40|4.0917
17:39:41|4.0902
17:39:42|4.0903
17:39:43|4.09
17:39:44|4.0898
17:39:45|4.0903
17:39:46|4.0912
17:39:47|4.0913
17:39:48|4.0897
17:39:50|4.0892
17:39:51|4.0892
17:39:51|4.0869
17:39:52|4.0869
17:39:54|4.0869
17:39:55|4.0877
17:39:56|4.0881
17:39:57|4.0881
17:39:58|4.0871
17:39:59|4.0871
17:39:59|4.0871
17:40:01|4.0886
17:40:02|4.0918
17:40:03|4.0923
17:40:04|4.094
17:40:05|4.0893
17:40:06|4.0947
17:40:07|4.0954
17:40:08|4.0991
17:40:09|4.1002
17:40:10|4.0984
17:40:11|4.0973
17:40:12|4.0961
17:40:13|4.0964
17:40:14|4.0964
17:40:15|4.0966
17:40:16|4.0976
17:40:17|4.098
17:40:18|4.0992
17:40:19|4.0989
17:40:20|4.098
17:40:21|4.099
17:40:22|4.0987
17:40:23|4.0994
17:40:24|4.0984
17:40:25|4.0994
17:40:26|4.0994
17:40:27|4.0921
17:40:28|4.0921
17:40:29|4.0932
17:40:30|4.0935
17:40:31|4.0942
17:40:32|4.0927
17:40:33|4.0942
17:40:34|4.0931
17:40:35|4.0935
17:40:36|4.0935
17:40:37|4.0926
17:40:38|4.0939
17:40:39|4.0939
17:40:40|4.0953
17:40:41|4.0938
17:40:42|4.094
17:40:43|4.0948
17:40:44|4.0958
17:40:45|4.0967
17:40:46|4.0967
17:40:47|4.0971
17:40:48|4.097
17:40:49|4.0972
17:40:51|4.0989
17:40:52|4.0991
17:40:53|4.098
17:40:55|4.0983
17:40:55|4.0993
17:40:57|4.0988
17:40:57|4.0985
17:40:58|4.098
17:41:00|4.098
17:41:00|4.098
17:41:02|4.0966
17:41:03|4.0956
17:41:04|4.0936
17:41:05|4.0962
17:41:06|4.0974
17:41:07|4.0974
17:41:08|4.0992
17:41:09|4.1015
17:41:10|4.0999
17:41:11|4.1003
17:41:12|4.1011
17:41:13|4.1013
17:41:14|4.1034
17:41:15|4.1039
17:41:16|4.1049
17:41:17|4.1058
17:41:19|4.0998
17:41:19|4.1035
17:41:20|4.1035
17:41:22|4.1036
17:41:22|4.1034
17:41:23|4.1056
17:41:24|4.1058
17:41:25|4.1058
17:41:26|4.1055
17:41:27|4.1062
17:41:28|4.1062
17:41:29|4.1062
17:41:30|4.1078
17:41:31|4.1078
17:41:32|4.1074
17:41:33|4.1074
17:41:34|4.1086
17:41:35|4.1098
17:41:36|4.1106
17:41:37|4.11
17:41:38|4.1076
17:41:39|4.107
17:41:41|4.1072
17:41:42|4.1066
17:41:42|4.1066
17:41:43|4.1066
17:41:44|4.1163
17:41:45|4.1155
17:41:46|4.1178
17:41:47|4.1186
17:41:48|4.1189
17:41:50|4.1189
17:41:51|4.1189
17:41:52|4.1183
17:41:53|4.12
17:41:54|4.1202
17:41:55|4.1213
17:41:56|4.1222
17:41:57|4.1218
17:41:58|4.1196
17:41:59|4.1203
17:42:01|4.1207
17:42:01|4.1196
17:42:02|4.1198
17:42:04|4.1197
17:42:04|4.1177
17:42:06|4.1153
17:42:06|4.1161
17:42:07|4.1163
17:42:09|4.117
17:42:10|4.117
17:42:11|4.1181
17:42:11|4.1229
17:42:13|4.1232
17:42:13|4.1229
17:42:14|4.123
17:42:16|4.123
17:42:17|4.1246
17:42:18|4.1238
17:42:19|4.1247
17:42:20|4.1238
17:42:20|4.1268
17:42:22|4.1275
17:42:23|4.128
17:42:24|4.1278
17:42:25|4.1286
17:42:26|4.1306
17:42:27|4.1322
17:42:28|4.1317
17:42:30|4.1314
17:42:31|4.1296
17:42:31|4.1284
17:42:33|4.1296
17:42:33|4.1311
17:42:34|4.1296
17:42:36|4.1308
17:42:37|4.1278
17:42:37|4.1271
17:42:39|4.1265
17:42:40|4.1262
17:42:41|4.1295
17:42:41|4.1264
17:42:42|4.1273
17:42:44|4.1255
17:42:45|4.125
17:42:46|4.1266
17:42:46|4.1259
17:42:48|4.1244
17:42:48|4.1267
17:42:49|4.1269
17:42:51|4.1275
17:42:52|4.1256
17:42:53|4.1256
17:42:54|4.1257
17:42:55|4.1257
17:42:56|4.1237
17:42:58|4.1237
17:42:59|4.1237
17:42:59|4.1244
17:43:01|4.1242
17:43:01|4.1242
17:43:02|4.1218
17:43:03|4.1206
17:43:04|4.1209
17:43:05|4.1212
17:43:07|4.123
17:43:07|4.12
17:43:08|4.1219
17:43:09|4.1224
17:43:10|4.1224
17:43:11|4.1199
17:43:12|4.1199
17:43:14|4.1182
17:43:14|4.1199
17:43:15|4.1199
17:43:18|4.1191
17:43:18|4.1204
17:43:19|4.1216
17:43:20|4.1216
17:43:22|4.1209
17:43:23|4.1212
17:43:24|4.1213
17:43:24|4.1239
17:43:25|4.1241
17:43:27|4.1248
17:43:28|4.1248
17:43:29|4.1248
17:43:30|4.1248
17:43:31|4.1265
17:43:32|4.1269
17:43:33|4.1277
17:43:34|4.1281
17:43:35|4.1293
17:43:36|4.129
17:43:37|4.129
17:43:38|4.1291
17:43:39|4.1293
17:43:40|4.1312
17:43:41|4.1312
17:43:42|4.1299
17:43:43|4.1288
17:43:44|4.1294
17:43:45|4.1288
17:43:46|4.1304
17:43:47|4.131
17:43:48|4.1311
17:43:49|4.1311
17:43:50|4.1311
17:43:51|4.1311
17:43:53|4.1311
17:43:53|4.1314
17:43:54|4.1314
17:43:55|4.1319
17:43:56|4.1319
17:43:57|4.1335
17:43:59|4.1327
17:44:00|4.1328
17:44:01|4.1323
17:44:01|4.1324
17:44:03|4.1324
17:44:04|4.1324
17:44:05|4.1329
17:44:06|4.1356
17:44:07|4.1367
17:44:08|4.1398
17:44:09|4.1377
17:44:10|4.1381
17:44:11|4.1376
17:44:12|4.1381
17:44:13|4.138
17:44:14|4.1381
17:44:15|4.1373
17:44:16|4.1358
17:44:17|4.1352
17:44:18|4.1352
17:44:19|4.136
17:44:20|4.1355
17:44:21|4.1355
17:44:22|4.1349
17:44:23|4.1329
17:44:24|4.1311
17:44:25|4.1311
17:44:26|4.1311
17:44:27|4.1323
17:44:28|4.134
17:44:29|4.134
17:44:30|4.134
17:44:32|4.1337
17:44:33|4.1312
17:44:33|4.1316
17:44:34|4.1309
17:44:35|4.1321
17:44:36|4.1328
17:44:37|4.1328
17:44:39|4.1328
17:44:40|4.1307
17:44:40|4.1307
17:44:41|4.1308
17:44:43|4.1308
17:44:43|4.1319
17:44:44|4.1319
17:44:45|4.1307
17:44:46|4.1305
17:44:48|4.1305
17:44:48|4.1305
17:44:49|4.1305
17:44:50|4.1314
17:44:52|4.1314
17:44:53|4.1302
17:44:54|4.1301
17:44:55|4.1301
17:44:57|4.1293
17:44:58|4.1294
17:44:59|4.1302
17:45:00|4.1302
17:45:01|4.127
17:45:02|4.127
17:45:03|4.127
17:45:04|4.1271
17:45:05|4.1292
17:45:07|4.1291
17:45:07|4.1291
17:45:09|4.1291
17:45:10|4.1299
17:45:10|4.1299
17:45:11|4.1298
17:45:12|4.1279
17:45:14|4.1265
17:45:15|4.1273
17:45:15|4.1279
17:45:16|4.1284
17:45:17|4.1285
17:45:18|4.1285
17:45:19|4.1285
17:45:20|4.1271
17:45:21|4.1271
17:45:22|4.1279
17:45:24|4.1269
17:45:25|4.127
17:45:26|4.1261
17:45:27|4.1247
17:45:28|4.1248
17:45:29|4.1235
17:45:30|4.1235
17:45:31|4.1257
17:45:32|4.1248
17:45:33|4.1251
17:45:34|4.1246
17:45:35|4.1246
17:45:36|4.1253
17:45:37|4.1253
17:45:38|4.1246
17:45:39|4.1269
17:45:40|4.1262
17:45:41|4.1244
17:45:42|4.1257
17:45:43|4.1261
17:45:44|4.1257
17:45:45|4.1241
17:45:46|4.1235
17:45:47|4.1235
17:45:48|4.1221
17:45:49|4.1205
17:45:50|4.1186
17:45:51|4.1181
17:45:52|4.1178
17:45:53|4.1183
17:45:54|4.1177
17:45:55|4.122
17:45:57|4.1129
17:45:57|4.1135
17:45:59|4.1123
17:46:00|4.113
17:46:01|4.1126
17:46:01|4.113
17:46:02|4.1133
17:46:04|4.1136
17:46:05|4.1132
17:46:06|4.1121
17:46:06|4.1118
17:46:08|4.1119
17:46:09|4.1121
17:46:10|4.1117
17:46:11|4.1132
17:46:12|4.1137
17:46:13|4.1149
17:46:14|4.1163
17:46:15|4.1171
17:46:16|4.1182
17:46:17|4.1195
17:46:18|4.1176
17:46:18|4.1187
17:46:19|4.1187
17:46:22|4.1198
17:46:22|4.1205
17:46:23|4.1229
17:46:24|4.1223
17:46:25|4.123
17:46:26|4.1221
17:46:27|4.1221
17:46:28|4.1193
17:46:29|4.1193
17:46:30|4.1189
17:46:31|4.1206
17:46:32|4.1226
17:46:33|4.1227
17:46:35|4.1227
17:46:35|4.1227
17:46:37|4.123
17:46:37|4.1223
17:46:38|4.1211
17:46:39|4.1224
17:46:40|4.1229
17:46:41|4.124
17:46:42|4.1243
17:46:43|4.1247
17:46:44|4.1254
17:46:45|4.1238
17:46:46|4.1246
17:46:47|4.1251
17:46:48|4.1251
17:46:49|4.1251
17:46:50|4.1251
17:46:51|4.124
17:46:52|4.124
17:46:53|4.1238
17:46:55|4.1236
17:46:57|4.1235
17:46:58|4.1236
17:46:59|4.1236
17:47:00|4.1236
17:47:00|4.1236
17:47:02|4.1222
17:47:03|4.1222
17:47:05|4.1223
17:47:05|4.1203
17:47:06|4.1183
17:47:07|4.1196
17:47:09|4.1196
17:47:09|4.1182
17:47:10|4.1182
17:47:11|4.1187
17:47:12|4.1192
17:47:13|4.1192
17:47:15|4.1192
17:47:15|4.1183
17:47:16|4.1183
17:47:17|4.1182
17:47:19|4.1183
17:47:20|4.1183
17:47:20|4.1186
17:47:22|4.1186
17:47:23|4.1183
17:47:24|4.118
17:47:25|4.1167
17:47:26|4.1114
17:47:27|4.111
17:47:28|4.111
17:47:29|4.1104
17:47:30|4.1104
17:47:31|4.1104
17:47:32|4.1106
17:47:33|4.11
17:47:34|4.1091
17:47:35|4.1099
17:47:36|4.1092
17:47:37|4.1092
17:47:38|4.1107
17:47:39|4.1107
17:47:40|4.1107
17:47:41|4.1107
17:47:42|4.1097
17:47:43|4.1096
17:47:44|4.1086
17:47:46|4.1116
17:47:46|4.1125
17:47:47|4.1126
17:47:48|4.1127
17:47:49|4.1118
17:47:50|4.1107
17:47:51|4.1103
17:47:53|4.1103
17:47:53|4.1103
17:47:54|4.1104
17:47:56|4.1104
17:47:58|4.1104
17:47:59|4.1087
17:48:00|4.108
17:48:02|4.1077
17:48:03|4.108
17:48:04|4.1096
17:48:05|4.1091
17:48:06|4.109
17:48:07|4.1082
17:48:08|4.1097
17:48:09|4.1086
17:48:10|4.1092
17:48:11|4.1075
17:48:12|4.1083
17:48:13|4.1084
17:48:14|4.1091
17:48:15|4.1107
17:48:16|4.109
17:48:17|4.1089
17:48:18|4.1089
17:48:19|4.1082
17:48:20|4.1073
17:48:21|4.1078
17:48:22|4.1075
17:48:23|4.1075
17:48:24|4.1051
17:48:25|4.1056
17:48:26|4.1027
17:48:28|4.1031
17:48:29|4.1031
17:48:29|4.1032
17:48:30|4.1019
17:48:31|4.1019
17:48:33|4.102
17:48:33|4.102
17:48:35|4.1017
17:48:36|4.1021
17:48:37|4.1015
17:48:38|4.103
17:48:39|4.1035
17:48:40|4.1039
17:48:41|4.1043
17:48:42|4.1045
17:48:43|4.1054
17:48:44|4.1058
17:48:45|4.1059
17:48:46|4.1072
17:48:47|4.1091
17:48:48|4.1091
17:48:49|4.1091
17:48:50|4.1091
17:48:51|4.1068
17:48:52|4.1068
17:48:53|4.1077
17:48:54|4.1079
17:48:55|4.1066
17:48:56|4.1071
17:48:58|4.1071
17:48:58|4.1071
17:49:00|4.1083
17:49:01|4.1088
17:49:02|4.1098
17:49:03|4.1118
17:49:04|4.1111
17:49:06|4.1092
17:49:07|4.1066
17:49:07|4.1072
17:49:08|4.1071
17:49:10|4.1071
17:49:10|4.1087
17:49:11|4.11
17:49:12|4.1127
17:49:13|4.1111
17:49:14|4.1122
17:49:15|4.1123
17:49:17|4.1122
17:49:18|4.1122
17:49:18|4.1133
17:49:20|4.1133
17:49:21|4.1115
17:49:22|4.1113
17:49:23|4.1123
17:49:24|4.1128
17:49:25|4.1137
17:49:26|4.1132
17:49:27|4.1132
17:49:28|4.114
17:49:29|4.1152
17:49:30|4.1144
17:49:31|4.1144
17:49:32|4.1148
17:49:33|4.1148
17:49:34|4.1142
17:49:35|4.1148
17:49:36|4.1137
17:49:37|4.1135
17:49:38|4.1165
17:49:39|4.1151
17:49:40|4.1145
17:49:41|4.1144
17:49:42|4.1148
17:49:43|4.1148
17:49:44|4.1149
17:49:45|4.1177
17:49:46|4.1173
17:49:47|4.1183
17:49:48|4.1204
17:49:49|4.1219
17:49:50|4.1227
17:49:52|4.1231
17:49:52|4.122
17:49:53|4.1202
17:49:54|4.1189
17:49:56|4.118
17:49:56|4.1187
17:49:58|4.1234
17:50:00|4.1234
17:50:01|4.122
17:50:01|4.1225
17:50:03|4.1216
17:50:03|4.1222
17:50:04|4.1212
17:50:05|4.1196
17:50:07|4.1196
17:50:08|4.12
17:50:09|4.12
17:50:10|4.1221
17:50:11|4.1221
17:50:11|4.1211
17:50:13|4.1212
17:50:14|4.1249
17:50:15|4.1262
17:50:16|4.1259
17:50:17|4.1278
17:50:18|4.1278
17:50:19|4.1278
17:50:20|4.129
17:50:21|4.1284
17:50:22|4.1271
17:50:23|4.1269
17:50:24|4.1241
17:50:25|4.1286
17:50:26|4.1282
17:50:27|4.1264
17:50:28|4.1275
17:50:29|4.1255
17:50:30|4.1255
17:50:31|4.126
17:50:32|4.1253
17:50:33|4.1248
17:50:34|4.1242
17:50:35|4.1244
17:50:36|4.1244
17:50:37|4.1261
17:50:38|4.1252
17:50:39|4.1247
17:50:40|4.1264
17:50:41|4.1264
17:50:42|4.128
17:50:43|4.1267
17:50:44|4.1247
17:50:45|4.1239
17:50:46|4.1183
17:50:47|4.1193
17:50:48|4.119
17:50:49|4.1194
17:50:50|4.1194
17:50:51|4.1207
17:50:52|4.1207
17:50:53|4.1196
17:50:54|4.1195
17:50:55|4.1196
17:50:56|4.1198
17:50:57|4.1198
17:50:58|4.1199
17:51:00|4.1206
17:51:01|4.1205
17:51:02|4.1205
17:51:03|4.121
17:51:04|4.121
17:51:05|4.1214
17:51:07|4.1221
17:51:08|4.1221
17:51:08|4.1219
17:51:10|4.122
17:51:10|4.1221
17:51:11|4.1231
17:51:12|4.1231
17:51:13|4.1231
17:51:15|4.1255
17:51:15|4.1266
17:51:17|4.1258
17:51:18|4.1261
17:51:18|4.1294
17:51:20|4.1277
17:51:21|4.1286
17:51:22|4.1298
17:51:23|4.1348
17:51:23|4.1378
17:51:24|4.1361
17:51:25|4.1428
17:51:26|4.1412
17:51:28|4.1433
17:51:29|4.1429
17:51:30|4.1421
17:51:30|4.1409
17:51:32|4.1393
17:51:32|4.1371
17:51:34|4.1377
17:51:35|4.1384
17:51:35|4.1398
17:51:37|4.1351
17:51:37|4.1377
17:51:39|4.1349
17:51:40|4.1368
17:51:41|4.1378
17:51:42|4.1369
17:51:43|4.1356
17:51:44|4.1355
17:51:45|4.1372
17:51:46|4.1372
17:51:47|4.1364
17:51:48|4.1385
17:51:49|4.1399
17:51:50|4.1417
17:51:51|4.1426
17:51:52|4.1436
17:51:53|4.1512
17:51:54|4.1508
17:51:55|4.1542
17:51:56|4.1518
17:51:57|4.1518
17:51:58|4.1509
17:51:59|4.1514
17:52:01|4.1475
17:52:01|4.1462
17:52:03|4.1463
17:52:04|4.143
17:52:05|4.1411
17:52:06|4.1407
17:52:07|4.141
17:52:08|4.139
17:52:09|4.141
17:52:10|4.1394
17:52:11|4.1414
17:52:13|4.1417
17:52:13|4.1407
17:52:14|4.135
17:52:15|4.1332
17:52:17|4.1371
17:52:19|4.1354
17:52:19|4.1339
17:52:20|4.1335
17:52:22|4.134
17:52:22|4.1342
17:52:24|4.1342
17:52:24|4.1342
17:52:26|4.1342
17:52:26|4.133
17:52:27|4.133
17:52:29|4.1336
17:52:29|4.1336
17:52:31|4.1336
17:52:32|4.1307
17:52:32|4.1274
17:52:33|4.1283
17:52:35|4.1283
17:52:35|4.1286
17:52:36|4.1286
17:52:37|4.1286
17:52:39|4.1286
17:52:40|4.1273
17:52:41|4.1273
17:52:41|4.1268
17:52:42|4.1258
17:52:43|4.1217
17:52:44|4.1246
17:52:45|4.1239
17:52:46|4.1233
17:52:47|4.1233
17:52:49|4.1241
17:52:49|4.1234
17:52:51|4.1222
17:52:52|4.1221
17:52:53|4.1213
17:52:53|4.122
17:52:54|4.1214
17:52:55|4.1204
17:52:56|4.1218
17:52:57|4.1215
17:52:59|4.1215
17:52:59|4.1215
17:53:01|4.1204
17:53:02|4.1185
17:53:04|4.1156
17:53:05|4.1156
17:53:06|4.1202
17:53:07|4.1213
17:53:08|4.1213
17:53:09|4.1254
17:53:11|4.1277
17:53:11|4.1273
17:53:13|4.1273
17:53:13|4.1247
17:53:14|4.1247
17:53:15|4.1266
17:53:16|4.1259
17:53:18|4.1259
17:53:18|4.1249
17:53:19|4.1269
17:53:21|4.1269
17:53:21|4.1234
17:53:22|4.1226
17:53:23|4.1226
17:53:24|4.1226
17:53:25|4.1236
17:53:26|4.1227
17:53:27|4.1233
17:53:29|4.1246
17:53:29|4.1246
17:53:30|4.1246
17:53:32|4.1235
17:53:33|4.1235
17:53:34|4.1235
17:53:35|4.1245
17:53:36|4.1227
17:53:38|4.1227
17:53:39|4.1247
17:53:40|4.1235
17:53:41|4.1235
17:53:42|4.1238
17:53:42|4.123
17:53:44|4.1238
17:53:45|4.1238
17:53:46|4.123
17:53:47|4.123
17:53:48|4.1226
17:53:48|4.1226
17:53:50|4.1226
17:53:51|4.1228
17:53:52|4.1229
17:53:53|4.1229
17:53:54|4.123
17:53:55|4.123
17:53:56|4.123
17:53:57|4.123
17:53:58|4.1244
17:53:59|4.1247
17:54:00|4.1247
17:54:01|4.1246
17:54:03|4.1245
17:54:03|4.1242
17:54:04|4.1235
17:54:06|4.1235
17:54:07|4.1234
17:54:08|4.1234
17:54:09|4.1247
17:54:10|4.1247
17:54:11|4.1247
17:54:12|4.1247
17:54:13|4.1247
17:54:14|4.1318
17:54:15|4.1302
17:54:15|4.1295
17:54:17|4.1276
17:54:17|4.1276
17:54:18|4.1284
17:54:20|4.1275
17:54:21|4.1275
17:54:22|4.1281
17:54:23|4.1282
17:54:24|4.1321
17:54:25|4.1321
17:54:26|4.1321
17:54:27|4.1315
17:54:28|4.131
17:54:29|4.131
17:54:30|4.1304
17:54:31|4.1301
17:54:32|4.1301
17:54:33|4.1296
17:54:34|4.1293
17:54:35|4.1294
17:54:36|4.1293
17:54:37|4.1295
17:54:38|4.1309
17:54:39|4.1309
17:54:40|4.1303
17:54:41|4.1303
17:54:42|4.1305
17:54:43|4.1305
17:54:44|4.134
17:54:45|4.1338
17:54:46|4.1302
17:54:47|4.1295
17:54:48|4.129
17:54:50|4.1283
17:54:50|4.126
17:54:51|4.1254
17:54:52|4.1262
17:54:54|4.1252
17:54:54|4.1248
17:54:55|4.1247
17:54:56|4.124
17:54:57|4.124
17:54:58|4.1242
17:55:00|4.1242
17:55:00|4.1248
17:55:01|4.1274
17:55:03|4.1277
17:55:04|4.1277
17:55:05|4.1284
17:55:06|4.1293
17:55:08|4.1298
17:55:08|4.1256
17:55:10|4.1268
17:55:11|4.1265
17:55:11|4.1265
17:55:12|4.1256
17:55:14|4.1268
17:55:15|4.1263
17:55:16|4.1263
17:55:17|4.1272
17:55:18|4.1272
17:55:18|4.1272
17:55:20|4.1272
17:55:21|4.1272
17:55:22|4.1276
17:55:23|4.1278
17:55:24|4.1279
17:55:25|4.1274
17:55:26|4.1274
17:55:27|4.1314
17:55:28|4.1325
17:55:29|4.1334
17:55:30|4.1318
17:55:31|4.1307
17:55:32|4.1307
17:55:33|4.1314
17:55:34|4.1324
17:55:35|4.1321
17:55:36|4.1321
17:55:37|4.1304
17:55:38|4.1303
17:55:39|4.1303
17:55:40|4.1303
17:55:41|4.131
17:55:42|4.1299
17:55:43|4.1299
17:55:44|4.1275
17:55:45|4.1275
17:55:46|4.1263
17:55:47|4.1264
17:55:48|4.1264
17:55:49|4.1263
17:55:50|4.1239
17:55:51|4.1239
17:55:52|4.1228
17:55:53|4.1229
17:55:54|4.1224
17:55:55|4.1229
17:55:56|4.1229
17:55:57|4.1237
17:55:58|4.1225
17:55:59|4.1224
17:56:00|4.1231
17:56:01|4.1229
17:56:03|4.1216
17:56:04|4.1216
17:56:05|4.1208
17:56:06|4.1211
17:56:07|4.1211
17:56:08|4.1208
17:56:09|4.1224
17:56:10|4.1215
17:56:11|4.1221
17:56:12|4.1228
17:56:13|4.1228
17:56:14|4.1204
17:56:15|4.1201
17:56:16|4.1206
17:56:17|4.1206
17:56:18|4.1187
17:56:19|4.1188
17:56:21|4.1182
17:56:21|4.1182
17:56:23|4.1152
17:56:23|4.1184
17:56:24|4.1184
17:56:25|4.1182
17:56:26|4.1181
17:56:28|4.1175
17:56:29|4.1172
17:56:29|4.1162
17:56:31|4.1162
17:56:32|4.1186
17:56:33|4.1186
17:56:33|4.1186
17:56:35|4.1192
17:56:36|4.1161
17:56:37|4.1161
17:56:38|4.1166
17:56:38|4.1163
17:56:39|4.1167
17:56:41|4.116
17:56:42|4.1151
17:56:43|4.1153
17:56:44|4.1153
17:56:44|4.116
17:56:45|4.1158
17:56:46|4.1152
17:56:47|4.1152
17:56:49|4.1169
17:56:50|4.1173
17:56:51|4.1173
17:56:51|4.1171
17:56:52|4.1175
17:56:53|4.117
17:56:54|4.1178
17:56:56|4.1178
17:56:56|4.1178
17:56:58|4.1186
17:56:59|4.1192
17:56:59|4.1192
17:57:01|4.1189
17:57:02|4.1189
17:57:02|4.1192
17:57:04|4.1185
17:57:06|4.1178
17:57:07|4.1202
17:57:07|4.1202
17:57:08|4.1203
17:57:10|4.1209
17:57:10|4.1195
17:57:12|4.1193
17:57:13|4.1206
17:57:14|4.1212
17:57:15|4.121
17:57:16|4.1207
17:57:17|4.1206
17:57:18|4.1213
17:57:20|4.1232
17:57:20|4.1232
17:57:22|4.1232
17:57:23|4.1232
17:57:24|4.1214
17:57:25|4.1214
17:57:26|4.1211
17:57:27|4.1214
17:57:28|4.1235
17:57:28|4.124
17:57:30|4.1232
17:57:31|4.1232
17:57:31|4.1232
17:57:33|4.124
17:57:34|4.124
17:57:35|4.124
17:57:36|4.124
17:57:37|4.1236
17:57:38|4.1215
17:57:39|4.1215
17:57:40|4.1218
17:57:41|4.1217
17:57:42|4.1217
17:57:43|4.1218
17:57:45|4.124
17:57:45|4.124
17:57:46|4.1233
17:57:47|4.1235
17:57:48|4.1235
17:57:49|4.1249
17:57:50|4.1254
17:57:51|4.1254
17:57:52|4.1247
17:57:54|4.1241
17:57:54|4.1244
17:57:55|4.1249
17:57:56|4.1249
17:57:57|4.125
17:57:58|4.1244
17:57:59|4.1244
17:58:00|4.1244
17:58:02|4.1234
17:58:02|4.1237
17:58:03|4.1261
17:58:04|4.1274
17:58:06|4.1278
17:58:07|4.1271
17:58:07|4.1271
17:58:09|4.1271
17:58:10|4.1274
17:58:11|4.1274
17:58:12|4.1259
17:58:13|4.126
17:58:15|4.1269
17:58:15|4.1273
17:58:16|4.1297
17:58:17|4.1291
17:58:19|4.1279
17:58:20|4.1286
17:58:20|4.1275
17:58:21|4.1271
17:58:22|4.1291
17:58:23|4.1285
17:58:25|4.1276
17:58:26|4.1263
17:58:26|4.1233
17:58:27|4.1249
17:58:29|4.1261
17:58:30|4.1261
17:58:31|4.1257
17:58:32|4.1269
17:58:33|4.1269
17:58:34|4.1269
17:58:35|4.1294
17:58:36|4.1291
17:58:37|4.1294
17:58:38|4.1295
17:58:39|4.129
17:58:40|4.1296
17:58:41|4.1295
17:58:42|4.1287
17:58:43|4.1285
17:58:44|4.1281
17:58:45|4.1293
17:58:46|4.1293
17:58:47|4.1297
17:58:48|4.1297
17:58:49|4.1309
17:58:50|4.1318
17:58:51|4.1319
17:58:53|4.1331
17:58:53|4.1284
17:58:54|4.1284
17:58:55|4.1284
17:58:56|4.1284
17:58:57|4.1284
17:58:58|4.1284
17:58:59|4.1296
17:59:00|4.1299
17:59:01|4.13
17:59:02|4.1293
17:59:03|4.1293
17:59:04|4.1278
17:59:05|4.1247
17:59:07|4.1267
17:59:09|4.1237
17:59:10|4.1252
17:59:11|4.1264
17:59:12|4.1286
17:59:14|4.1279
17:59:14|4.1281
17:59:15|4.1276
17:59:16|4.1275
17:59:18|4.1275
17:59:19|4.1275
17:59:20|4.1275
17:59:21|4.1275
17:59:22|4.1292
17:59:23|4.1296
17:59:23|4.1303
17:59:24|4.1301
17:59:25|4.1299
17:59:27|4.132
17:59:28|4.132
17:59:29|4.1335
17:59:30|4.1326
17:59:31|4.1323
17:59:32|4.1323
17:59:32|4.1321
17:59:34|4.13
17:59:35|4.1293
17:59:36|4.1293
17:59:37|4.1294
17:59:38|4.1287
17:59:40|4.1303
17:59:41|4.1307
17:59:42|4.1298
17:59:44|4.13
17:59:45|4.1293
17:59:46|4.1293
17:59:47|4.1353
17:59:48|4.1346
17:59:50|4.133
17:59:52|4.1342
17:59:53|4.1339
17:59:54|4.1355
17:59:55|4.1354
17:59:56|4.1375
17:59:57|4.139
17:59:58|4.138
17:59:59|4.137
18:00:00|4.137
18:00:01|4.1371
18:00:02|4.1335
18:00:03|4.1324
18:00:04|4.1318
18:00:05|4.1322
18:00:07|4.1308
18:00:07|4.1295
18:00:08|4.1284
18:00:09|4.135
18:00:11|4.1352
18:00:11|4.1363
18:00:12|4.1373
18:00:14|4.1356
18:00:14|4.1352
18:00:15|4.1341
18:00:16|4.132
18:00:18|4.132
18:00:19|4.1295
18:00:20|4.1273
18:00:21|4.1292
18:00:22|4.1309
18:00:23|4.1309
18:00:24|4.1299
18:00:25|4.1283
18:00:26|4.1272
18:00:27|4.1268
18:00:28|4.1252
18:00:29|4.1251
18:00:30|4.1251
18:00:31|4.126
18:00:32|4.126
18:00:33|4.1252
18:00:34|4.1219
18:00:35|4.1232
18:00:36|4.1223
18:00:37|4.1217
18:00:38|4.1221
18:00:39|4.1221
18:00:40|4.121
18:00:41|4.1204
18:00:43|4.1184
18:00:44|4.1202
18:00:45|4.1212
18:00:47|4.12
18:00:48|4.1186
18:00:49|4.1186
18:00:50|4.1186
18:00:51|4.1176
18:00:52|4.1176
18:00:53|4.1188
18:00:54|4.1188
18:00:55|4.1185
18:00:56|4.1185
18:00:57|4.1185
18:00:58|4.1185
18:01:00|4.119
18:01:00|4.1188
18:01:01|4.1182
18:01:03|4.1161
18:01:04|4.1169
18:01:04|4.1151
18:01:05|4.1142
18:01:06|4.1125
18:01:07|4.1113
18:01:08|4.1116
18:01:09|4.1118
18:01:10|4.1112
18:01:12|4.1123
18:01:12|4.1146
18:01:14|4.1159
18:01:15|4.1181
18:01:15|4.1181
18:01:17|4.1176
18:01:18|4.1167
18:01:18|4.1141
18:01:20|4.1144
18:01:21|4.1148
18:01:22|4.1148
18:01:23|4.1132
18:01:24|4.113
18:01:24|4.1095
18:01:26|4.1108
18:01:27|4.1093
18:01:27|4.1102
18:01:28|4.1102
18:01:29|4.109
18:01:31|4.1119
18:01:31|4.113
18:01:32|4.1134
18:01:33|4.1134
18:01:35|4.1158
18:01:35|4.116
18:01:37|4.1158
18:01:38|4.1152
18:01:39|4.1152
18:01:40|4.1152
18:01:41|4.1135
18:01:42|4.1135
18:01:44|4.1156
18:01:44|4.1148
18:01:46|4.112
18:01:47|4.1113
18:01:48|4.1113
18:01:49|4.1089
18:01:50|4.1114
18:01:51|4.1115
18:01:52|4.1115
18:01:53|4.11
18:01:54|4.1109
18:01:55|4.1109
18:01:56|4.1111
18:01:57|4.1111
18:01:58|4.1111
18:01:59|4.1102
18:02:00|4.1099
18:02:01|4.1099
18:02:02|4.1073
18:02:03|4.1067
18:02:04|4.1063
18:02:05|4.106
18:02:06|4.1051
18:02:07|4.1042
18:02:08|4.1038
18:02:09|4.1019
18:02:10|4.1048
18:02:11|4.1048
18:02:12|4.1039
18:02:13|4.1052
18:02:14|4.1039
18:02:15|4.1028
18:02:16|4.103
18:02:17|4.103
18:02:18|4.103
18:02:19|4.1015
18:02:20|4.102
18:02:21|4.102
18:02:22|4.1019
18:02:23|4.103
18:02:24|4.1032
18:02:25|4.1032
18:02:26|4.1034
18:02:27|4.1022
18:02:28|4.1014
18:02:29|4.1027
18:02:30|4.1023
18:02:32|4.1033
18:02:32|4.1033
18:02:33|4.1033
18:02:34|4.1027
18:02:35|4.1013
18:02:37|4.1006
18:02:37|4.1008
18:02:38|4.1008
18:02:40|4.1008
18:02:40|4.0995
18:02:41|4.0995
18:02:43|4.0999
18:02:44|4.0999
18:02:46|4.0999
18:02:46|4.1
18:02:47|4.1
18:02:49|4.0996
18:02:49|4.0996
18:02:51|4.0996
18:02:51|4.1001
18:02:53|4.0986
18:02:53|4.0986
18:02:54|4.0968
18:02:55|4.0981
18:02:56|4.0981
18:02:57|4.0981
18:02:58|4.0981
18:03:00|4.0988
18:03:00|4.0988
18:03:02|4.0988
18:03:02|4.098
18:03:03|4.0991
18:03:04|4.0991
18:03:05|4.0967
18:03:06|4.0966
18:03:08|4.0954
18:03:08|4.0959
18:03:09|4.0959
18:03:11|4.0952
18:03:11|4.0959
18:03:13|4.0959
18:03:13|4.096
18:03:15|4.0966
18:03:16|4.0968
18:03:17|4.0977
18:03:18|4.0991
18:03:19|4.1009
18:03:20|4.1009
18:03:21|4.098
18:03:22|4.0972
18:03:23|4.0983
18:03:24|4.0983
18:03:25|4.0976
18:03:27|4.0952
18:03:28|4.0949
18:03:29|4.0958
18:03:30|4.0952
18:03:31|4.0952
18:03:32|4.0959
18:03:33|4.096
18:03:34|4.0952
18:03:35|4.0941
18:03:36|4.0941
18:03:38|4.0949
18:03:38|4.0957
18:03:39|4.096
18:03:40|4.0974
18:03:41|4.0992
18:03:43|4.0997
18:03:43|4.1001
18:03:45|4.0997
18:03:45|4.0997
18:03:46|4.1
18:03:48|4.0991
18:03:48|4.0991
18:03:50|4.099
18:03:51|4.0974
18:03:53|4.0979
18:03:54|4.0979
18:03:55|4.0979
18:03:56|4.0979
18:03:57|4.0974
18:03:58|4.0964
18:03:59|4.0967
18:04:00|4.0967
18:04:01|4.0965
18:04:02|4.0965
18:04:03|4.0944
18:04:04|4.0941
18:04:05|4.0942
18:04:06|4.0945
18:04:07|4.0937
18:04:08|4.0937
18:04:09|4.0924
18:04:10|4.0924
18:04:11|4.0928
18:04:12|4.0928
18:04:14|4.0923
18:04:14|4.0928
18:04:15|4.0928
18:04:16|4.0921
18:04:17|4.0928
18:04:18|4.0939
18:04:19|4.0949
18:04:20|4.0962
18:04:22|4.0964
18:04:22|4.0963
18:04:23|4.0964
18:04:24|4.0964
18:04:25|4.0972
18:04:27|4.0977
18:04:28|4.0993
18:04:29|4.1001
18:04:30|4.0987
18:04:32|4.0991
18:04:32|4.0997
18:04:33|4.1009
18:04:35|4.1025
18:04:36|4.1037
18:04:36|4.1042
18:04:38|4.1042
18:04:38|4.1065
18:04:39|4.1051
18:04:40|4.1061
18:04:41|4.1033
18:04:43|4.1027
18:04:43|4.1029
18:04:44|4.1047
18:04:45|4.103
18:04:46|4.1012
18:04:48|4.1003
18:04:49|4.1012
18:04:50|4.1027
18:04:51|4.1021
18:04:52|4.1021
18:04:55|4.1021
18:04:55|4.1036
18:04:56|4.1026
18:04:58|4.1032
18:04:59|4.1028
18:05:00|4.1028
18:05:01|4.1031
18:05:02|4.1021
18:05:03|4.1012
18:05:04|4.1016
18:05:06|4.1003
18:05:06|4.098
18:05:08|4.0966
18:05:09|4.0962
18:05:09|4.0968
18:05:10|4.0954
18:05:11|4.0982
18:05:13|4.0983
18:05:15|4.0992
18:05:15|4.0997
18:05:17|4.0981
18:05:18|4.0969
18:05:19|4.0971
18:05:20|4.097
18:05:21|4.0978
18:05:22|4.0983
18:05:23|4.0988
18:05:24|4.0986
18:05:25|4.0994
18:05:26|4.1005
18:05:27|4.1005
18:05:28|4.0996
18:05:29|4.0993
18:05:30|4.0993
18:05:32|4.0993
18:05:33|4.0948
18:05:33|4.0968
18:05:34|4.0962
18:05:35|4.0925
18:05:37|4.0921
18:05:37|4.0921
18:05:39|4.0912
18:05:39|4.0928
18:05:40|4.0928
18:05:42|4.0924
18:05:43|4.0924
18:05:44|4.0892
18:05:45|4.0902
18:05:46|4.0888
18:05:47|4.0888
18:05:48|4.0869
18:05:49|4.0876
18:05:50|4.0876
18:05:51|4.0877
18:05:52|4.0884
18:05:53|4.0874
18:05:54|4.0853
18:05:55|4.0873
18:05:56|4.0873
18:05:56|4.0873
18:05:57|4.0867
18:05:58|4.0868
18:05:59|4.087
18:06:01|4.0864
18:06:01|4.086
18:06:02|4.0866
18:06:04|4.0866
18:06:05|4.0866
18:06:06|4.0866
18:06:07|4.0876
18:06:08|4.0913
18:06:09|4.0929
18:06:10|4.0949
18:06:10|4.0965
18:06:12|4.0991
18:06:12|4.0982
18:06:14|4.0956
18:06:15|4.0979
18:06:17|4.0936
18:06:17|4.0932
18:06:18|4.0936
18:06:20|4.0957
18:06:20|4.0969
18:06:21|4.0968
18:06:22|4.0946
18:06:24|4.0964
18:06:25|4.0974
18:06:26|4.0975
18:06:27|4.0981
18:06:28|4.1
18:06:29|4.1004
18:06:30|4.0963
18:06:31|4.094
18:06:32|4.0945
18:06:33|4.0957
18:06:34|4.0971
18:06:35|4.0982
18:06:36|4.0994
18:06:37|4.0996
18:06:38|4.099
18:06:39|4.1009
18:06:40|4.0992
18:06:41|4.0991
18:06:42|4.0991
18:06:43|4.096
18:06:44|4.0953
18:06:45|4.0942
18:06:46|4.0945
18:06:47|4.095
18:06:48|4.0952
18:06:49|4.0966
18:06:50|4.0952
18:06:51|4.0951
18:06:52|4.0992
18:06:53|4.0976
18:06:54|4.0978
18:06:55|4.0977
18:06:56|4.0981
18:06:57|4.0962
18:06:59|4.096
18:06:59|4.0973
18:07:01|4.0977
18:07:02|4.0972
18:07:03|4.0956
18:07:04|4.0966
18:07:05|4.0969
18:07:06|4.0966
18:07:07|4.0966
18:07:08|4.0982
18:07:09|4.1007
18:07:10|4.1012
18:07:12|4.1006
18:07:13|4.101
18:07:13|4.1004
18:07:14|4.0988
18:07:16|4.1009
18:07:17|4.1019
18:07:18|4.101
18:07:19|4.101
18:07:20|4.101
18:07:22|4.1
18:07:23|4.101
18:07:24|4.1027
18:07:25|4.102
18:07:26|4.1016
18:07:27|4.1016
18:07:28|4.1025
18:07:29|4.102
18:07:30|4.102
18:07:31|4.102
18:07:32|4.101
18:07:33|4.1
18:07:34|4.1
18:07:34|4.1
18:07:36|4.1
18:07:37|4.1
18:07:38|4.1007
18:07:39|4.1007
18:07:40|4.0998
18:07:41|4.1005
18:07:42|4.1005
18:07:43|4.0996
18:07:44|4.0996
18:07:45|4.0993
18:07:46|4.0972
18:07:47|4.0972
18:07:48|4.0976
18:07:49|4.0975
18:07:50|4.0958
18:07:51|4.0969
18:07:52|4.0969
18:07:53|4.0959
18:07:54|4.0959
18:07:55|4.0959
18:07:56|4.0959
18:07:57|4.096
18:07:58|4.0894
18:07:59|4.0931
18:08:00|4.0937
18:08:01|4.094
18:08:02|4.0938
18:08:03|4.0937
18:08:04|4.0939
18:08:05|4.093
18:08:06|4.0942
18:08:07|4.0912
18:08:08|4.0898
18:08:09|4.0888
18:08:10|4.0887
18:08:11|4.0888
18:08:12|4.0874
18:08:13|4.0882
18:08:14|4.089
18:08:15|4.0896
18:08:17|4.0852
18:08:18|4.0835
18:08:18|4.083
18:08:20|4.0848
18:08:20|4.084
18:08:22|4.0824
18:08:22|4.0851
18:08:24|4.0848
18:08:25|4.0858
18:08:25|4.0856
18:08:27|4.0835
18:08:28|4.0846
18:08:29|4.0846
18:08:29|4.0843
18:08:30|4.0846
18:08:31|4.0841
18:08:33|4.0843
18:08:34|4.0843
18:08:34|4.0854
18:08:35|4.0842
18:08:36|4.0836
18:08:38|4.0846
18:08:39|4.0838
18:08:40|4.0838
18:08:40|4.0836
18:08:42|4.0824
18:08:43|4.0834
18:08:44|4.084
18:08:45|4.0835
18:08:46|4.0835
18:08:47|4.0838
18:08:48|4.0846
18:08:50|4.0862
18:08:50|4.0876
18:08:51|4.0882
18:08:52|4.0876
18:08:53|4.0884
18:08:55|4.0882
18:08:56|4.0883
18:08:57|4.0871
18:08:58|4.0868
18:08:59|4.0863
18:09:00|4.0883
18:09:01|4.0888
18:09:02|4.0908
18:09:03|4.0926
18:09:04|4.0895
18:09:05|4.0915
18:09:06|4.0906
18:09:07|4.0894
18:09:08|4.0897
18:09:09|4.091
18:09:10|4.0944
18:09:11|4.0946
18:09:12|4.0968
18:09:13|4.0944
18:09:14|4.0946
18:09:15|4.0938
18:09:16|4.0928
18:09:18|4.0896
18:09:19|4.0904
18:09:19|4.09
18:09:21|4.0898
18:09:21|4.0904
18:09:22|4.0896
18:09:23|4.089
18:09:25|4.0894
18:09:25|4.09
18:09:27|4.0884
18:09:28|4.0906
18:09:29|4.0927
18:09:30|4.0947
18:09:31|4.0947
18:09:32|4.0968
18:09:34|4.0953
18:09:34|4.0954
18:09:35|4.0909
18:09:37|4.0913
18:09:37|4.0916
18:09:38|4.092
18:09:39|4.0928
18:09:41|4.093
18:09:41|4.093
18:09:42|4.0936
18:09:44|4.0932
18:09:45|4.0944
18:09:45|4.0912
18:09:46|4.0932
18:09:48|4.0924
18:09:49|4.0923
18:09:50|4.0923
18:09:50|4.0906
18:09:52|4.0916
18:09:53|4.0912
18:09:54|4.0902
18:09:56|4.091
18:09:56|4.0915
18:09:58|4.0924
18:09:58|4.0936
18:10:00|4.0936
18:10:00|4.0938
18:10:02|4.094
18:10:02|4.0942
18:10:04|4.0933
18:10:05|4.0918
18:10:05|4.0904
18:10:06|4.0913
18:10:07|4.0916
18:10:08|4.0914
18:10:09|4.0914
18:10:10|4.0914
18:10:12|4.0926
18:10:12|4.0945
18:10:13|4.0964
18:10:15|4.0981
18:10:15|4.0996
18:10:16|4.1014
18:10:17|4.0997
18:10:19|4.103
18:10:20|4.1052
18:10:21|4.1043
18:10:21|4.1032
18:10:22|4.1008
18:10:23|4.1008
18:10:24|4.102
18:10:26|4.1047
18:10:26|4.1046
18:10:28|4.1053
18:10:29|4.1028
18:10:30|4.102
18:10:31|4.0996
18:10:31|4.0975
18:10:32|4.098
18:10:34|4.0966
18:10:35|4.0981
18:10:36|4.0981
18:10:37|4.0977
18:10:38|4.0967
18:10:40|4.0981
18:10:41|4.1004
18:10:41|4.1
18:10:43|4.1004
18:10:43|4.1016
18:10:45|4.1016
18:10:46|4.0984
18:10:47|4.1006
18:10:48|4.1012
18:10:49|4.1005
18:10:51|4.0999
18:10:51|4.1004
18:10:52|4.1013
18:10:54|4.101
18:10:55|4.1039
18:10:55|4.1038
18:10:57|4.1038
18:10:58|4.1057
18:10:59|4.1041
18:11:00|4.1039
18:11:01|4.1042
18:11:02|4.1056
18:11:03|4.1078
18:11:04|4.1095
18:11:05|4.1083
18:11:06|4.1096
18:11:07|4.1094
18:11:08|4.1094
18:11:09|4.1087
18:11:10|4.1129
18:11:11|4.1124
18:11:12|4.1133
18:11:13|4.1139
18:11:14|4.1109
18:11:15|4.1109
18:11:16|4.1097
18:11:17|4.1069
18:11:18|4.1063
18:11:19|4.1058
18:11:21|4.1072
18:11:22|4.1074
18:11:22|4.1068
18:11:23|4.1088
18:11:25|4.1108
18:11:25|4.1076
18:11:26|4.1086
18:11:27|4.1075
18:11:28|4.1075
18:11:29|4.107
18:11:30|4.1072
18:11:31|4.104
18:11:32|4.1051
18:11:33|4.1038
18:11:35|4.1028
18:11:35|4.1034
18:11:36|4.103
18:11:37|4.1042
18:11:39|4.1047
18:11:39|4.105
18:11:40|4.1047
18:11:41|4.1038
18:11:42|4.1038
18:11:43|4.1027
18:11:44|4.1035
18:11:45|4.1038
18:11:47|4.1042
18:11:49|4.1018
18:11:49|4.1027
18:11:50|4.1027
18:11:52|4.1026
18:11:52|4.1026
18:11:53|4.1026
18:11:55|4.1016
18:11:56|4.1016
18:11:57|4.1016
18:11:58|4.1022
18:11:59|4.1022
18:12:01|4.1029
18:12:02|4.1017
18:12:02|4.1
18:12:04|4.1018
18:12:04|4.1051
18:12:05|4.1037
18:12:06|4.1037
18:12:07|4.1051
18:12:08|4.1051
18:12:09|4.1028
18:12:11|4.1028
18:12:11|4.1044
18:12:13|4.1035
18:12:14|4.1037
18:12:14|4.1051
18:12:16|4.1047
18:12:16|4.1049
18:12:17|4.1044
18:12:18|4.1057
18:12:19|4.1057
18:12:20|4.1063
18:12:21|4.1068
18:12:23|4.1086
18:12:23|4.1098
18:12:25|4.1093
18:12:25|4.1094
18:12:26|4.11
18:12:27|4.1092
18:12:28|4.1085
18:12:29|4.109
18:12:31|4.1087
18:12:32|4.1087
18:12:33|4.1082
18:12:34|4.109
18:12:35|4.11
18:12:36|4.1099
18:12:37|4.1087
18:12:38|4.1086
18:12:39|4.1073
18:12:40|4.1066
18:12:41|4.1064
18:12:42|4.1064
18:12:43|4.1063
18:12:44|4.1074
18:12:45|4.1066
18:12:46|4.1071
18:12:48|4.1076
18:12:48|4.1045
18:12:50|4.1039
18:12:51|4.1043
18:12:52|4.1039
18:12:53|4.1046
18:12:54|4.1039
18:12:55|4.1039
18:12:55|4.1047
18:12:57|4.1055
18:12:57|4.1055
18:12:58|4.1055
18:12:59|4.1035
18:13:01|4.1038
18:13:01|4.105
18:13:03|4.1046
18:13:04|4.1028
18:13:05|4.1017
18:13:06|4.103
18:13:07|4.1042
18:13:08|4.1042
18:13:09|4.1042
18:13:10|4.1042
18:13:11|4.1004
18:13:12|4.096
18:13:13|4.0976
18:13:14|4.0971
18:13:15|4.0983
18:13:16|4.097
18:13:17|4.0979
18:13:18|4.0973
18:13:19|4.0976
18:13:20|4.098
18:13:21|4.0976
18:13:22|4.098
18:13:23|4.0957
18:13:24|4.0967
18:13:25|4.0986
18:13:26|4.0988
18:13:27|4.0992
18:13:28|4.0994
18:13:29|4.1004
18:13:31|4.0982
18:13:31|4.0959
18:13:32|4.0972
18:13:34|4.0981
18:13:35|4.0992
18:13:35|4.0976
18:13:36|4.0958
18:13:37|4.097
18:13:38|4.0958
18:13:39|4.0976
18:13:41|4.0954
18:13:42|4.0947
18:13:42|4.0956
18:13:44|4.0957
18:13:44|4.0966
18:13:45|4.0966
18:13:47|4.0968
18:13:47|4.0973
18:13:49|4.0986
18:13:50|4.0986
18:13:51|4.098
18:13:53|4.097
18:13:53|4.099
18:13:54|4.099
18:13:55|4.099
18:13:57|4.0984
18:13:57|4.0975
18:13:58|4.0969
18:13:59|4.0956
18:14:00|4.0952
18:14:01|4.0936
18:14:03|4.0942
18:14:03|4.0968
18:14:05|4.0974
18:14:06|4.102
18:14:07|4.1035
18:14:08|4.1052
18:14:10|4.1042
18:14:10|4.1043
18:14:12|4.1059
18:14:13|4.1056
18:14:14|4.1056
18:14:15|4.1049
18:14:15|4.1049
18:14:16|4.107
18:14:17|4.1056
18:14:19|4.1093
18:14:20|4.1088
18:14:21|4.1048
18:14:22|4.103
18:14:23|4.1036
18:14:24|4.1024
18:14:25|4.1024
18:14:26|4.1046
18:14:27|4.1036
18:14:28|4.1014
18:14:29|4.102
18:14:30|4.1018
18:14:31|4.0986
18:14:32|4.0992
18:14:33|4.102
18:14:34|4.1011
18:14:35|4.1008
18:14:36|4.1008
18:14:37|4.0993
18:14:38|4.0992
18:14:40|4.0972
18:14:41|4.0966
18:14:42|4.098
18:14:42|4.0942
18:14:44|4.095
18:14:45|4.0952
18:14:46|4.0962
18:14:47|4.0952
18:14:48|4.0966
18:14:49|4.0976
18:14:50|4.0979
18:14:51|4.0979
18:14:52|4.0953
18:14:53|4.096
18:14:54|4.096
18:14:55|4.096
18:14:57|4.0969
18:14:57|4.0965
18:14:59|4.0962
18:15:00|4.096
18:15:02|4.095
18:15:02|4.0982
18:15:04|4.1014
18:15:05|4.1014
18:15:06|4.0983
18:15:07|4.0988
18:15:08|4.0998
18:15:09|4.0995
18:15:10|4.098
18:15:11|4.0977
18:15:12|4.0968
18:15:13|4.0953
18:15:14|4.0953
18:15:16|4.0953
18:15:16|4.0986
18:15:17|4.0974
18:15:18|4.097
18:15:21|4.098
18:15:21|4.0947
18:15:23|4.0947
18:15:24|4.1004
18:15:25|4.1023
18:15:26|4.1004
18:15:27|4.102
18:15:28|4.102
18:15:30|4.1024
18:15:30|4.1032
18:15:32|4.0994
18:15:33|4.1006
18:15:33|4.1004
18:15:35|4.1004
18:15:35|4.1004
18:15:36|4.1004
18:15:37|4.1024
18:15:39|4.1028
18:15:39|4.1028
18:15:40|4.1039
18:15:41|4.104
18:15:43|4.104
18:15:43|4.104
18:15:44|4.1028
18:15:46|4.1026
18:15:46|4.1027
18:15:48|4.1048
18:15:49|4.1051
18:15:49|4.1051
18:15:51|4.1034
18:15:51|4.1005
18:15:52|4.1004
18:15:53|4.1022
18:15:54|4.1005
18:15:55|4.1005
18:15:56|4.102
18:15:58|4.102
18:15:58|4.1016
18:15:59|4.1036
18:16:00|4.1024
18:16:02|4.1026
18:16:02|4.1032
18:16:03|4.104
18:16:05|4.1061
18:16:05|4.1066
18:16:07|4.1082
18:16:07|4.106
18:16:09|4.106
18:16:10|4.1086
18:16:11|4.11
18:16:12|4.1109
18:16:13|4.1125
18:16:14|4.1132
18:16:15|4.111
18:16:16|4.1112
18:16:17|4.1106
18:16:18|4.1126
18:16:19|4.1126
18:16:20|4.1136
18:16:21|4.1135
18:16:22|4.1131
18:16:23|4.111
18:16:24|4.1076
18:16:25|4.1092
18:16:26|4.1056
18:16:28|4.1076
18:16:28|4.1039
18:16:30|4.1037
18:16:31|4.1024
18:16:32|4.1014
18:16:33|4.1018
18:16:34|4.1009
18:16:35|4.1012
18:16:36|4.101
18:16:38|4.0996
18:16:39|4.0984
18:16:39|4.0988
18:16:41|4.0988
18:16:41|4.0986
18:16:42|4.1002
18:16:43|4.101
18:16:44|4.1025
18:16:45|4.1027
18:16:47|4.1022
18:16:47|4.1027
18:16:49|4.1041
18:16:49|4.1034
18:16:50|4.1034
18:16:51|4.1026
18:16:52|4.1022
18:16:53|4.1035
18:16:55|4.1035
18:16:56|4.1021
18:16:57|4.1021
18:16:58|4.1021
18:16:59|4.1017
18:17:00|4.1025
18:17:01|4.1
18:17:02|4.0988
18:17:03|4.0981
18:17:04|4.098
18:17:05|4.0988
18:17:06|4.0967
18:17:07|4.0942
18:17:08|4.0953
18:17:09|4.096
18:17:10|4.0981
18:17:11|4.0968
18:17:12|4.096
18:17:13|4.0953
18:17:14|4.0953
18:17:15|4.0939
18:17:16|4.0926
18:17:17|4.091
18:17:18|4.0902
18:17:19|4.0905
18:17:20|4.0905
18:17:21|4.0896
18:17:23|4.0888
18:17:24|4.0895
18:17:26|4.0891
18:17:27|4.0886
18:17:28|4.0868
18:17:29|4.0864
18:17:30|4.0873
18:17:32|4.0863
18:17:33|4.087
18:17:33|4.0866
18:17:35|4.0861
18:17:36|4.0868
18:17:37|4.0873
18:17:37|4.0873
18:17:38|4.0875
18:17:39|4.0875
18:17:40|4.0883
18:17:41|4.0881
18:17:42|4.0896
18:17:43|4.0896
18:17:45|4.0888
18:17:46|4.088
18:17:46|4.0884
18:17:48|4.0888
18:17:48|4.089
18:17:49|4.089
18:17:50|4.089
18:17:51|4.0883
18:17:52|4.0878
18:17:53|4.0867
18:17:54|4.0872
18:17:56|4.0862
18:17:56|4.084
18:17:57|4.084
18:17:58|4.084
18:17:59|4.0846
18:18:00|4.0846
18:18:01|4.0868
18:18:02|4.0875
18:18:04|4.0873
18:18:05|4.089
18:18:06|4.0888
18:18:07|4.0856
18:18:08|4.0814
18:18:09|4.0839
18:18:10|4.0838
18:18:11|4.084
18:18:12|4.084
18:18:13|4.084
18:18:14|4.0834
18:18:15|4.0822
18:18:16|4.0835
18:18:17|4.0835
18:18:18|4.0871
18:18:19|4.0849
18:18:20|4.0849
18:18:21|4.0806
18:18:22|4.0788
18:18:23|4.0792
18:18:24|4.0792
18:18:26|4.0756
18:18:26|4.0754
18:18:28|4.0726
18:18:29|4.0734
18:18:30|4.0743
18:18:31|4.0743
18:18:32|4.0694
18:18:33|4.0711
18:18:34|4.072
18:18:34|4.0708
18:18:35|4.0704
18:18:37|4.0709
18:18:38|4.0702
18:18:39|4.0726
18:18:40|4.0717
18:18:41|4.0702
18:18:42|4.0649
18:18:43|4.064
18:18:44|4.064
18:18:46|4.0642
18:18:46|4.0642
18:18:48|4.0661
18:18:49|4.0662
18:18:49|4.0662
18:18:50|4.0672
18:18:51|4.0683
18:18:52|4.0642
18:18:54|4.0642
18:18:55|4.0656
18:18:56|4.0658
18:18:57|4.0658
18:18:57|4.0658
18:18:59|4.065
18:19:00|4.0654
18:19:01|4.0657
18:19:01|4.0657
18:19:02|4.0657
18:19:04|4.0654
18:19:05|4.069
18:19:05|4.0711
18:19:08|4.0728
18:19:08|4.0718
18:19:09|4.0706
18:19:10|4.0732
18:19:12|4.072
18:19:12|4.0722
18:19:14|4.0722
18:19:14|4.0722
18:19:15|4.0762
18:19:17|4.0758
18:19:17|4.0758
18:19:19|4.0774
18:19:19|4.0773
18:19:21|4.0786
18:19:21|4.0815
18:19:22|4.079
18:19:23|4.0808
18:19:24|4.0794
18:19:26|4.0798
18:19:28|4.0798
18:19:29|4.0839
18:19:30|4.0833
18:19:30|4.0837
18:19:32|4.0832
18:19:33|4.0841
18:19:34|4.0841
18:19:35|4.0834
18:19:36|4.0826
18:19:37|4.083
18:19:38|4.083
18:19:39|4.0834
18:19:40|4.0834
18:19:41|4.0834
18:19:43|4.0848
18:19:44|4.087
18:19:45|4.0874
18:19:45|4.0862
18:19:47|4.0842
18:19:47|4.0842
18:19:48|4.0842
18:19:49|4.0875
18:19:51|4.0871
18:19:52|4.0871
18:19:53|4.0871
18:19:54|4.088
18:19:54|4.0879
18:19:56|4.0857
18:19:57|4.0859
18:19:58|4.087
18:19:59|4.087
18:20:00|4.0888
18:20:01|4.0887
18:20:02|4.0892
18:20:04|4.0886
18:20:05|4.0891
18:20:06|4.0907
18:20:07|4.0897
18:20:08|4.0896
18:20:09|4.0897
18:20:10|4.0915
18:20:11|4.0915
18:20:12|4.0899
18:20:13|4.0908
18:20:14|4.0924
18:20:15|4.0928
18:20:16|4.0928
18:20:17|4.0934
18:20:18|4.0937
18:20:19|4.0936
18:20:20|4.0944
18:20:21|4.094
18:20:22|4.0935
18:20:23|4.0934
18:20:24|4.0944
18:20:25|4.0944
18:20:27|4.0918
18:20:28|4.0911
18:20:28|4.0911
18:20:29|4.091
18:20:31|4.0887
18:20:32|4.0882
18:20:32|4.0877
18:20:34|4.088
18:20:35|4.0873
18:20:35|4.0907
18:20:37|4.0916
18:20:38|4.0916
18:20:39|4.0916
18:20:40|4.0943
18:20:41|4.096
18:20:42|4.0962
18:20:43|4.0956
18:20:44|4.0955
18:20:45|4.0985
18:20:46|4.0986
18:20:47|4.0989
18:20:48|4.0979
18:20:49|4.0992
18:20:50|4.099
18:20:51|4.0958
18:20:52|4.0926
18:20:53|4.0938
18:20:54|4.0966
18:20:55|4.0966
18:20:57|4.0969
18:20:57|4.0986
18:20:59|4.1006
18:21:00|4.1
18:21:01|4.0982
18:21:02|4.0976
18:21:02|4.095
18:21:04|4.0938
18:21:05|4.0938
18:21:06|4.0938
18:21:06|4.0943
18:21:07|4.095
18:21:08|4.095
18:21:10|4.0939
18:21:11|4.0911
18:21:12|4.0904
18:21:13|4.0921
18:21:14|4.0918
18:21:15|4.0918
18:21:16|4.0917
18:21:17|4.0902
18:21:18|4.0902
18:21:19|4.0902
18:21:20|4.0919
18:21:21|4.0919
18:21:22|4.0932
18:21:23|4.0932
18:21:24|4.0932
18:21:26|4.0918
18:21:28|4.0882
18:21:28|4.0867
18:21:30|4.0882
18:21:32|4.0882
18:21:33|4.0872
18:21:34|4.0876
18:21:35|4.0879
18:21:36|4.0876
18:21:37|4.0876
18:21:38|4.0876
18:21:38|4.0874
18:21:40|4.0884
18:21:40|4.0884
18:21:42|4.0902
18:21:43|4.0902
18:21:44|4.0894
18:21:45|4.0928
18:21:46|4.091
18:21:48|4.0926
18:21:48|4.0926
18:21:49|4.0926
18:21:51|4.0938
18:21:52|4.0938
18:21:52|4.0938
18:21:53|4.0926
18:21:54|4.0947
18:21:55|4.0957
18:21:56|4.096
18:21:58|4.096
18:21:58|4.098
18:22:00|4.0986
18:22:00|4.0988
18:22:02|4.1007
18:22:02|4.0989
18:22:03|4.0989
18:22:05|4.0983
18:22:05|4.0994
18:22:06|4.0994
18:22:07|4.0993
18:22:08|4.0988
18:22:10|4.0988
18:22:10|4.0988
18:22:11|4.0988
18:22:12|4.0996
18:22:14|4.0998
18:22:14|4.0998
18:22:15|4.0996
18:22:16|4.0996
18:22:17|4.0996
18:22:18|4.1019
18:22:19|4.1026
18:22:20|4.0994
18:22:21|4.0994
18:22:22|4.0994
18:22:24|4.0997
18:22:24|4.1004
18:22:25|4.102
18:22:27|4.1031
18:22:28|4.1042
18:22:28|4.104
18:22:30|4.1052
18:22:31|4.1072
18:22:31|4.1066
18:22:32|4.1061
18:22:34|4.1067
18:22:35|4.1067
18:22:36|4.107
18:22:36|4.1073
18:22:38|4.1069
18:22:39|4.1069
18:22:39|4.1069
18:22:41|4.107
18:22:42|4.1085
18:22:42|4.1079
18:22:44|4.1088
18:22:45|4.109
18:22:46|4.1086
18:22:47|4.1073
18:22:48|4.1085
18:22:49|4.1085
18:22:50|4.1085
18:22:51|4.1074
18:22:52|4.1097
18:22:53|4.1099
18:22:54|4.1103
18:22:55|4.112
18:22:56|4.112
18:22:57|4.1126
18:22:58|4.1128
18:22:59|4.111
18:23:00|4.1086
18:23:02|4.1082
18:23:02|4.1056
18:23:04|4.1046
18:23:04|4.1052
18:23:06|4.1039
18:23:07|4.1053
18:23:08|4.106
18:23:09|4.106
18:23:10|4.106
18:23:11|4.106
18:23:12|4.1052
18:23:13|4.1076
18:23:14|4.1076
18:23:15|4.1076
18:23:16|4.108
18:23:17|4.1076
18:23:18|4.1094
18:23:19|4.1094
18:23:20|4.1094
18:23:21|4.1094
18:23:22|4.1094
18:23:23|4.1078
18:23:25|4.1116
18:23:26|4.1124
18:23:26|4.112
18:23:27|4.1114
18:23:28|4.113
18:23:29|4.113
18:23:31|4.113
18:23:31|4.113
18:23:32|4.1079
18:23:34|4.1079
18:23:34|4.1079
18:23:35|4.1042
18:23:36|4.105
18:23:37|4.105
18:23:39|4.105
18:23:40|4.1035
18:23:41|4.1016
18:23:42|4.1016
18:23:42|4.1016
18:23:43|4.1012
18:23:44|4.1012
18:23:46|4.1012
18:23:46|4.1014
18:23:47|4.1008
18:23:48|4.1008
18:23:49|4.1018
18:23:51|4.1018
18:23:52|4.1014
18:23:53|4.102
18:23:53|4.1019
18:23:54|4.1019
18:23:55|4.1012
18:23:57|4.0992
18:23:58|4.0992
18:23:58|4.0992
18:23:59|4.0992
18:24:00|4.0992
18:24:02|4.1044
18:24:03|4.1032
18:24:03|4.1032
18:24:05|4.0995
18:24:06|4.0995
18:24:07|4.0986
18:24:08|4.1004
18:24:09|4.0992
18:24:09|4.0992
18:24:10|4.0979
18:24:11|4.0979
18:24:13|4.0991
18:24:14|4.0991
18:24:15|4.0991
18:24:16|4.0991
18:24:16|4.1
18:24:18|4.1011
18:24:18|4.101
18:24:20|4.1007
18:24:21|4.1024
18:24:22|4.1035
18:24:23|4.1035
18:24:23|4.104
18:24:24|4.104
18:24:26|4.105
18:24:26|4.1067
18:24:28|4.1053
18:24:29|4.1053
18:24:31|4.1053
18:24:32|4.107
18:24:33|4.107
18:24:34|4.1046
18:24:34|4.1046
18:24:36|4.1034
18:24:36|4.1042
18:24:37|4.1042
18:24:38|4.1042
18:24:39|4.1042
18:24:40|4.1055
18:24:41|4.1051
18:24:42|4.1046
18:24:44|4.1046
18:24:45|4.1042
18:24:46|4.1042
18:24:47|4.1054
18:24:48|4.1054
18:24:49|4.1054
18:24:50|4.1054
18:24:51|4.1081
18:24:52|4.1094
18:24:53|4.11
18:24:54|4.1109
18:24:55|4.1125
18:24:57|4.1109
18:24:57|4.1109
18:24:58|4.1096
18:24:59|4.1096
18:25:01|4.1096
18:25:01|4.1084
18:25:02|4.1054
18:25:03|4.1054
18:25:04|4.1061
18:25:05|4.1061
18:25:06|4.1061
18:25:07|4.1042
18:25:08|4.1042
18:25:09|4.1052
18:25:10|4.1052
18:25:12|4.1052
18:25:12|4.1062
18:25:14|4.1066
18:25:15|4.1066
18:25:16|4.1059
18:25:17|4.1046
18:25:17|4.1008
18:25:19|4.1008
18:25:20|4.1046
18:25:20|4.1034
18:25:22|4.1042
18:25:23|4.1047
18:25:24|4.1047
18:25:25|4.1045
18:25:26|4.1045
18:25:27|4.1045
18:25:28|4.102
18:25:29|4.1016
18:25:31|4.1029
18:25:32|4.1029
18:25:33|4.1029
18:25:34|4.1004
18:25:35|4.1002
18:25:35|4.1031
18:25:36|4.1063
18:25:38|4.1094
18:25:39|4.1086
18:25:40|4.1086
18:25:41|4.1072
18:25:42|4.1065
18:25:43|4.1057
18:25:44|4.1069
18:25:45|4.1069
18:25:46|4.1035
18:25:47|4.1028
18:25:48|4.1016
18:25:49|4.1016
18:25:50|4.1016
18:25:51|4.1005
18:25:52|4.1002
18:25:53|4.1002
18:25:54|4.1002
18:25:56|4.0997
18:25:56|4.0997
18:25:58|4.1007
18:25:59|4.1007
18:25:59|4.1007
18:26:01|4.0991
18:26:02|4.0991
18:26:02|4.0991
18:26:04|4.0979
18:26:04|4.1016
18:26:05|4.1013
18:26:07|4.1013
18:26:08|4.1007
18:26:09|4.0994
18:26:10|4.0988
18:26:11|4.1018
18:26:11|4.1016
18:26:13|4.0969
18:26:14|4.095
18:26:15|4.0949
18:26:16|4.0962
18:26:17|4.0963
18:26:18|4.0969
18:26:19|4.0983
18:26:20|4.0983
18:26:21|4.0973
18:26:22|4.0974
18:26:23|4.0974
18:26:24|4.0981
18:26:25|4.1018
18:26:26|4.1018
18:26:27|4.1001
18:26:28|4.1005
18:26:29|4.1001
18:26:30|4.1026
18:26:32|4.1065
18:26:32|4.1049
18:26:34|4.1045
18:26:34|4.1041
18:26:35|4.1044
18:26:36|4.104
18:26:38|4.104
18:26:38|4.1013
18:26:42|4.1015
18:26:43|4.1019
18:26:43|4.103
18:26:45|4.1028
18:26:46|4.1021
18:26:46|4.1024
18:26:48|4.1089
18:26:48|4.1101
18:26:49|4.1109
18:26:50|4.1109
18:26:52|4.111
18:26:52|4.1081
18:26:53|4.1102
18:26:55|4.1092
18:26:55|4.1096
18:26:57|4.1134
18:26:57|4.113
18:26:59|4.1134
18:27:00|4.1128
18:27:01|4.114
18:27:03|4.1131
18:27:03|4.1132
18:27:04|4.1113
18:27:05|4.1113
18:27:06|4.1101
18:27:07|4.1106
18:27:09|4.1106
18:27:09|4.1106
18:27:10|4.1121
18:27:12|4.1138
18:27:13|4.1125
18:27:14|4.1181
18:27:15|4.1184
18:27:16|4.1192
18:27:17|4.1172
18:27:18|4.1167
18:27:19|4.1167
18:27:20|4.1167
18:27:21|4.1188
18:27:22|4.1188
18:27:23|4.119
18:27:24|4.1181
18:27:25|4.1181
18:27:26|4.1198
18:27:27|4.1186
18:27:28|4.1181
18:27:29|4.1181
18:27:30|4.117
18:27:32|4.1172
18:27:33|4.1156
18:27:34|4.1156
18:27:35|4.1158
18:27:37|4.1155
18:27:37|4.1145
18:27:39|4.115
18:27:40|4.115
18:27:41|4.115
18:27:42|4.1127
18:27:43|4.1114
18:27:44|4.1112
18:27:45|4.1148
18:27:46|4.1148
18:27:47|4.1148
18:27:48|4.1114
18:27:49|4.1126
18:27:51|4.1126
18:27:51|4.1106
18:27:52|4.1108
18:27:53|4.1159
18:27:54|4.1173
18:27:55|4.1174
18:27:56|4.1169
18:27:58|4.1164
18:27:58|4.1157
18:27:59|4.1151
18:28:00|4.1144
18:28:02|4.1143
18:28:02|4.114
18:28:03|4.114
18:28:04|4.1187
18:28:05|4.1201
18:28:06|4.1202
18:28:07|4.1202
18:28:09|4.119
18:28:09|4.1164
18:28:11|4.1162
18:28:11|4.1158
18:28:13|4.1148
18:28:14|4.1142
18:28:14|4.1166
18:28:15|4.1156
18:28:16|4.1142
18:28:17|4.115
18:28:19|4.116
18:28:19|4.1156
18:28:20|4.1149
18:28:21|4.1149
18:28:22|4.1135
18:28:23|4.1124
18:28:24|4.1124
18:28:25|4.1115
18:28:26|4.1115
18:28:28|4.1103
18:28:29|4.1114
18:28:29|4.1114
18:28:30|4.1116
18:28:31|4.1116
18:28:33|4.1106
18:28:35|4.1095
18:28:35|4.1094
18:28:37|4.1094
18:28:37|4.1088
18:28:39|4.1098
18:28:40|4.1084
18:28:40|4.1084
18:28:42|4.1084
18:28:42|4.1085
18:28:44|4.1085
18:28:45|4.1085
18:28:46|4.1102
18:28:47|4.1102
18:28:48|4.1102
18:28:49|4.1102
18:28:50|4.1114
18:28:51|4.1114
18:28:52|4.1114
18:28:53|4.1113
18:28:54|4.1113
18:28:55|4.1103
18:28:56|4.1103
18:28:57|4.1103
18:28:58|4.1103
18:28:59|4.1103
18:29:00|4.1121
18:29:01|4.1121
18:29:02|4.1119
18:29:03|4.1119
18:29:04|4.1114
18:29:05|4.1114
18:29:06|4.1114
18:29:07|4.1104
18:29:10|4.1108
18:29:11|4.1107
18:29:12|4.1116
18:29:13|4.1128
18:29:14|4.1127
18:29:15|4.1127
18:29:16|4.1125
18:29:17|4.1123
18:29:18|4.1114
18:29:20|4.1114
18:29:21|4.1111
18:29:22|4.1118
18:29:22|4.1129
18:29:24|4.1134
18:29:24|4.114
18:29:26|4.1145
18:29:26|4.116
18:29:28|4.116
18:29:30|4.1165
18:29:30|4.1178
18:29:31|4.1188
18:29:33|4.1172
18:29:34|4.1166
18:29:35|4.1178
18:29:36|4.1182
18:29:37|4.1172
18:29:38|4.1176
18:29:39|4.1166
18:29:40|4.1166
18:29:41|4.1176
18:29:42|4.1175
18:29:43|4.1186
18:29:45|4.1188
18:29:46|4.1185
18:29:47|4.1186
18:29:48|4.1189
18:29:49|4.1203
18:29:50|4.1203
18:29:51|4.1195
18:29:52|4.1212
18:29:53|4.1204
18:29:54|4.1196
18:29:55|4.1204
18:29:56|4.1204
18:29:57|4.1207
18:29:58|4.1181
18:29:59|4.1181
18:30:00|4.118
18:30:01|4.1173
18:30:04|4.119
18:30:05|4.118
18:30:06|4.1174
18:30:07|4.118
18:30:08|4.1174
18:30:09|4.1168
18:30:10|4.117
18:30:11|4.117
18:30:12|4.1166
18:30:13|4.1158
18:30:14|4.1178
18:30:15|4.1182
18:30:16|4.1165
18:30:17|4.1165
18:30:18|4.1152
18:30:19|4.1164
18:30:20|4.1186
18:30:21|4.119
18:30:22|4.1214
18:30:23|4.1195
18:30:24|4.1147
18:30:25|4.1132
18:30:26|4.1133
18:30:27|4.114
18:30:28|4.1132
18:30:29|4.1132
18:30:30|4.112
18:30:31|4.1116
18:30:32|4.1126
18:30:33|4.1097
18:30:34|4.1093
18:30:35|4.1093
18:30:36|4.1093
18:30:37|4.1093
18:30:38|4.1093
18:30:39|4.1151
18:30:40|4.1136
18:30:41|4.1131
18:30:42|4.1234
18:30:43|4.122
18:30:44|4.1206
18:30:45|4.1196
18:30:46|4.1186
18:30:47|4.1179
18:30:48|4.1179
18:30:49|4.1182
18:30:50|4.1214
18:30:51|4.1208
18:30:52|4.1208
18:30:54|4.119
18:30:54|4.116
18:30:55|4.1155
18:30:57|4.1131
18:30:58|4.1131
18:30:59|4.1131
18:31:00|4.1124
18:31:01|4.1121
18:31:02|4.113
18:31:03|4.1134
18:31:04|4.1134
18:31:05|4.1134
18:31:06|4.1134
18:31:07|4.1106
18:31:08|4.1106
18:31:09|4.1106
18:31:10|4.1106
18:31:11|4.111
18:31:12|4.111
18:31:13|4.1117
18:31:14|4.1117
18:31:15|4.1117
18:31:16|4.1092
18:31:17|4.1107
18:31:18|4.1124
18:31:20|4.1124
18:31:20|4.1124
18:31:22|4.1117
18:31:23|4.1139
18:31:23|4.1142
18:31:25|4.1142
18:31:25|4.1142
18:31:26|4.1138
18:31:27|4.1138
18:31:28|4.1138
18:31:29|4.1138
18:31:31|4.1142
18:31:32|4.1156
18:31:32|4.1164
18:31:34|4.1167
18:31:34|4.1167
18:31:37|4.1158
18:31:38|4.1175
18:31:38|4.1166
18:31:40|4.1174
18:31:41|4.1172
18:31:41|4.1172
18:31:43|4.1166
18:31:44|4.1176
18:31:44|4.1162
18:31:46|4.1159
18:31:47|4.1169
18:31:48|4.1166
18:31:49|4.1158
18:31:50|4.1146
18:31:51|4.1141
18:31:52|4.1132
18:31:53|4.1116
18:31:54|4.1116
18:31:55|4.1223
18:31:56|4.1222
18:31:57|4.1231
18:31:58|4.1354
18:31:59|4.1354
18:32:00|4.1348
18:32:01|4.1356
18:32:02|4.1352
18:32:03|4.141
18:32:04|4.1449
18:32:06|4.1443
18:32:07|4.1536
18:32:08|4.1529
18:32:09|4.1505
18:32:10|4.1586
18:32:11|4.1602
18:32:12|4.16
18:32:13|4.1628
18:32:14|4.1588
18:32:14|4.1567
18:32:16|4.1552
18:32:16|4.1563
18:32:17|4.158
18:32:19|4.1596
18:32:19|4.161
18:32:21|4.1622
18:32:21|4.1623
18:32:23|4.1615
18:32:24|4.1629
18:32:24|4.1614
18:32:25|4.161
18:32:27|4.1611
18:32:28|4.1607
18:32:28|4.1578
18:32:30|4.1602
18:32:31|4.1602
18:32:32|4.1593
18:32:33|4.1593
18:32:34|4.155
18:32:35|4.1565
18:32:36|4.1554
18:32:38|4.1513
18:32:39|4.1515
18:32:39|4.1538
18:32:41|4.154
18:32:42|4.1511
18:32:43|4.151
18:32:45|4.1588
18:32:45|4.1586
18:32:46|4.1585
18:32:47|4.1592
18:32:48|4.1583
18:32:49|4.1574
18:32:51|4.1529
18:32:52|4.1537
18:32:52|4.1516
18:32:53|4.15
18:32:54|4.1476
18:32:56|4.1483
18:32:57|4.1483
18:32:57|4.1479
18:32:59|4.1475
18:32:59|4.1474
18:33:00|4.15
18:33:02|4.1462
18:33:03|4.147
18:33:04|4.1479
18:33:05|4.1479
18:33:06|4.1469
18:33:07|4.1472
18:33:09|4.1469
18:33:09|4.1469
18:33:10|4.1457
18:33:11|4.1463
18:33:13|4.1447
18:33:14|4.1445
18:33:15|4.1445
18:33:15|4.1445
18:33:16|4.1435
18:33:18|4.143
18:33:18|4.1436
18:33:19|4.1438
18:33:20|4.1446
18:33:21|4.1454
18:33:23|4.1464
18:33:23|4.1453
18:33:25|4.144
18:33:26|4.142
18:33:27|4.1425
18:33:27|4.1432
18:33:29|4.1448
18:33:30|4.1459
18:33:31|4.1596
18:33:31|4.1614
18:33:33|4.1606
18:33:34|4.1601
18:33:35|4.1647
18:33:36|4.168
18:33:37|4.1706
18:33:39|4.1707
18:33:40|4.1707
18:33:40|4.1718
18:33:41|4.171
18:33:42|4.1706
18:33:43|4.1706
18:33:45|4.1693
18:33:45|4.1698
18:33:46|4.1692
18:33:48|4.1691
18:33:48|4.1703
18:33:50|4.1706
18:33:50|4.1704
18:33:52|4.1705
18:33:52|4.1696
18:33:54|4.1703
18:33:55|4.1699
18:33:56|4.1696
18:33:57|4.1693
18:33:58|4.1692
18:33:59|4.1695
18:34:00|4.1718
18:34:01|4.1709
18:34:02|4.1696
18:34:03|4.1694
18:34:04|4.1694
18:34:05|4.1708
18:34:06|4.17
18:34:07|4.1698
18:34:08|4.1691
18:34:09|4.1689
18:34:10|4.1708
18:34:11|4.1705
18:34:12|4.1704
18:34:13|4.1707
18:34:14|4.17
18:34:15|4.169
18:34:16|4.1688
18:34:17|4.1684
18:34:19|4.1672
18:34:20|4.1673
18:34:21|4.1671
18:34:22|4.1672
18:34:23|4.1689
18:34:24|4.1688
18:34:25|4.1723
18:34:26|4.1722
18:34:27|4.1712
18:34:28|4.1698
18:34:29|4.1711
18:34:30|4.1721
18:34:31|4.1711
18:34:32|4.1717
18:34:33|4.1722
18:34:34|4.1705
18:34:35|4.1706
18:34:37|4.1709
18:34:39|4.1695
18:34:40|4.1692
18:34:41|4.167
18:34:42|4.167
18:34:43|4.1645
18:34:45|4.1646
18:34:46|4.1642
18:34:48|4.1654
18:34:49|4.1652
18:34:49|4.1647
18:34:50|4.1628
18:34:52|4.1627
18:34:53|4.1643
18:34:54|4.1625
18:34:55|4.1615
18:34:56|4.1615
18:34:56|4.1619
18:34:58|4.1613
18:34:59|4.1616
18:35:00|4.1618
18:35:01|4.1613
18:35:02|4.1619
18:35:03|4.1614
18:35:04|4.1651
18:35:05|4.1668
18:35:06|4.1659
18:35:07|4.1662
18:35:08|4.1648
18:35:09|4.1648
18:35:10|4.1665
18:35:11|4.1672
18:35:12|4.1672
18:35:13|4.1672
18:35:14|4.1699
18:35:15|4.1689
18:35:16|4.1684
18:35:17|4.1683
18:35:20|4.168
18:35:20|4.1692
18:35:21|4.1642
18:35:23|4.1642
18:35:23|4.1657
18:35:24|4.1649
18:35:26|4.1649
18:35:26|4.1654
18:35:28|4.1662
18:35:30|4.1661
18:35:30|4.1661
18:35:31|4.1666
18:35:33|4.1667
18:35:34|4.1657
18:35:35|4.1659
18:35:37|4.1666
18:35:38|4.1673
18:35:38|4.1669
18:35:40|4.1736
18:35:41|4.1708
18:35:41|4.172
18:35:43|4.1713
18:35:44|4.1723
18:35:44|4.1723
18:35:45|4.1725
18:35:47|4.1719
18:35:48|4.1704
18:35:49|4.1718
18:35:50|4.1711
18:35:51|4.1686
18:35:52|4.1676
18:35:53|4.1666
18:35:54|4.1678
18:35:55|4.1672
18:35:56|4.1672
18:35:56|4.165
18:35:58|4.1654
18:35:59|4.1651
18:35:59|4.1649
18:36:01|4.1623
18:36:01|4.1616
18:36:03|4.1631
18:36:04|4.1631
18:36:04|4.165
18:36:06|4.165
18:36:06|4.1706
18:36:09|4.1674
18:36:09|4.1674
18:36:10|4.1688
18:36:11|4.1688
18:36:12|4.1688
18:36:13|4.1677
18:36:14|4.1674
18:36:15|4.1661
18:36:17|4.166
18:36:17|4.1683
18:36:19|4.1696
18:36:19|4.1689
18:36:20|4.1683
18:36:21|4.1689
18:36:22|4.1693
18:36:24|4.167
18:36:24|4.167
18:36:25|4.167
18:36:27|4.1686
18:36:28|4.1673
18:36:29|4.1676
18:36:30|4.1677
18:36:31|4.167
18:36:32|4.1677
18:36:33|4.1677
18:36:34|4.1677
18:36:35|4.1671
18:36:36|4.1677
18:36:37|4.1691
18:36:38|4.1693
18:36:40|4.1693
18:36:40|4.1695
18:36:42|4.1695
18:36:42|4.1694
18:36:43|4.1692
18:36:44|4.1692
18:36:45|4.1662
18:36:46|4.1674
18:36:47|4.1651
18:36:48|4.1666
18:36:49|4.1666
18:36:51|4.1642
18:36:51|4.1642
18:36:52|4.1642
18:36:54|4.1651
18:36:54|4.1647
18:36:56|4.1654
18:36:56|4.1665
18:36:57|4.1665
18:36:59|4.1665
18:37:00|4.1683
18:37:00|4.1667
18:37:01|4.1658
18:37:02|4.166
18:37:03|4.166
18:37:04|4.166
18:37:05|4.166
18:37:06|4.1721
18:37:07|4.1721
18:37:08|4.1721
18:37:09|4.1722
18:37:10|4.1719
18:37:11|4.1706
18:37:12|4.1706
18:37:14|4.1706
18:37:14|4.1715
18:37:16|4.1721
18:37:16|4.1722
18:37:17|4.173
18:37:19|4.1705
18:37:19|4.1686
18:37:20|4.1688
18:37:21|4.1681
18:37:22|4.1681
18:37:23|4.1665
18:37:25|4.166
18:37:25|4.1672
18:37:27|4.1635
18:37:28|4.1654
18:37:30|4.1688
18:37:31|4.1688
18:37:32|4.1678
18:37:32|4.1773
18:37:33|4.1759
18:37:35|4.1835
18:37:36|4.1849
18:37:37|4.1842
18:37:38|4.1834
18:37:39|4.1824
18:37:40|4.1888
18:37:41|4.1864
18:37:42|4.1864
18:37:43|4.1852
18:37:44|4.1843
18:37:45|4.1848
18:37:46|4.1848
18:37:48|4.1862
18:37:48|4.1869
18:37:49|4.1864
18:37:51|4.186
18:37:51|4.185
18:37:52|4.1832
18:37:53|4.181
18:37:54|4.182
18:37:55|4.182
18:37:56|4.1803
18:37:58|4.19
18:37:59|4.1888
18:38:00|4.1864
18:38:01|4.1851
18:38:02|4.184
18:38:03|4.1851
18:38:04|4.1838
18:38:05|4.1824
18:38:06|4.1847
18:38:07|4.1844
18:38:08|4.1829
18:38:09|4.182
18:38:10|4.182
18:38:11|4.1821
18:38:12|4.1822
18:38:13|4.1843
18:38:14|4.1843
18:38:16|4.1847
18:38:16|4.1856
18:38:17|4.1872
18:38:18|4.1861
18:38:19|4.1861
18:38:21|4.1836
18:38:22|4.1828
18:38:22|4.181
18:38:23|4.1788
18:38:24|4.178
18:38:25|4.1772
18:38:26|4.1774
18:38:27|4.1776
18:38:29|4.1776
18:38:29|4.1781
18:38:30|4.179
18:38:31|4.1787
18:38:32|4.1765
18:38:34|4.1768
18:38:34|4.1776
18:38:35|4.1776
18:38:36|4.1776
18:38:38|4.1776
18:38:39|4.1745
18:38:39|4.1735
18:38:41|4.1728
18:38:42|4.1719
18:38:43|4.1725
18:38:44|4.173
18:38:44|4.1722
18:38:45|4.1669
18:38:46|4.167
18:38:47|4.1657
18:38:49|4.1659
18:38:50|4.1669
18:38:51|4.1666
18:38:52|4.1665
18:38:53|4.1657
18:38:54|4.1612
18:38:54|4.1597
18:38:56|4.1604
18:38:56|4.1607
18:38:57|4.1614
18:38:58|4.1609
18:39:00|4.1597
18:39:01|4.1601
18:39:02|4.1596
18:39:02|4.16
18:39:04|4.16
18:39:05|4.1712
18:39:06|4.1733
18:39:07|4.1731
18:39:08|4.1729
18:39:09|4.1756
18:39:11|4.1736
18:39:11|4.1739
18:39:12|4.1878
18:39:13|4.189
18:39:14|4.1866
18:39:15|4.1848
18:39:16|4.1841
18:39:17|4.186
18:39:18|4.1843
18:39:19|4.1928
18:39:20|4.1966
18:39:21|4.1969
18:39:22|4.2066
18:39:24|4.2076
18:39:24|4.205
18:39:25|4.201
18:39:26|4.2054
18:39:28|4.2024
18:39:28|4.2067
18:39:31|4.2074
18:39:32|4.2053
18:39:33|4.2061
18:39:34|4.2041
18:39:35|4.2056
18:39:36|4.2026
18:39:37|4.2025
18:39:38|4.2078
18:39:39|4.2105
18:39:40|4.2102
18:39:42|4.2104
18:39:43|4.2102
18:39:44|4.2057
18:39:45|4.2019
18:39:46|4.1996
18:39:47|4.2007
18:39:48|4.1995
18:39:49|4.2096
18:39:51|4.2102
18:39:51|4.2105
18:39:53|4.2104
18:39:53|4.2103
18:39:55|4.2101
18:39:55|4.2111
18:39:57|4.2111
18:39:57|4.2084
18:39:58|4.2094
18:40:00|4.2102
18:40:00|4.2069
18:40:02|4.2058
18:40:03|4.2051
18:40:04|4.2066
18:40:05|4.2058
18:40:06|4.2045
18:40:07|4.2047
18:40:08|4.2044
18:40:09|4.2044
18:40:10|4.2044
18:40:11|4.2044
18:40:12|4.2044
18:40:13|4.2044
18:40:14|4.2044
18:40:15|4.2044
18:40:16|4.2054
18:40:17|4.2052
18:40:18|4.2048
18:40:19|4.2044
18:40:20|4.2044
18:40:21|4.2044
18:40:22|4.2044
18:40:23|4.2049
18:40:24|4.2051
18:40:25|4.2052
18:40:26|4.2052
18:40:27|4.2044
18:40:28|4.2045
18:40:29|4.2044
18:40:31|4.2044
18:40:31|4.2001
18:40:32|4.2007
18:40:33|4.1996
18:40:34|4.2006
18:40:36|4.2012
18:40:36|4.2009
18:40:37|4.1995
18:40:38|4.1986
18:40:39|4.206
18:40:40|4.2061
18:40:42|4.2073
18:40:42|4.2091
18:40:43|4.2103
18:40:45|4.2154
18:40:46|4.2119
18:40:47|4.2147
18:40:48|4.2158
18:40:49|4.2133
18:40:50|4.2134
18:40:51|4.2162
18:40:52|4.217
18:40:53|4.2174
18:40:54|4.2119
18:40:55|4.2147
18:40:56|4.2134
18:40:57|4.2139
18:40:58|4.2154
18:40:59|4.215
18:41:00|4.2116
18:41:01|4.2086
18:41:02|4.2032
18:41:03|4.2072
18:41:04|4.2115
18:41:05|4.2132
18:41:06|4.2156
18:41:07|4.2175
18:41:08|4.2178
18:41:09|4.2174
18:41:10|4.2145
18:41:11|4.2133
18:41:13|4.2134
18:41:13|4.2125
18:41:14|4.2121
18:41:15|4.2099
18:41:16|4.2162
18:41:17|4.2157
18:41:18|4.2161
18:41:20|4.2148
18:41:20|4.2127
18:41:21|4.2109
18:41:23|4.2101
18:41:23|4.214
18:41:24|4.2104
18:41:25|4.2101
18:41:26|4.2101
18:41:27|4.2044
18:41:28|4.2048
18:41:29|4.2068
18:41:30|4.207
18:41:31|4.2069
18:41:32|4.2053
18:41:33|4.2026
18:41:34|4.2026
18:41:35|4.202
18:41:36|4.2064
18:41:37|4.2066
18:41:38|4.2073
18:41:39|4.2033
18:41:41|4.2018
18:41:41|4.2016
18:41:43|4.2016
18:41:44|4.2015
18:41:45|4.2001
18:41:46|4.2006
18:41:47|4.2011
18:41:48|4.1997
18:41:49|4.1996
18:41:51|4.1998
18:41:51|4.1978
18:41:53|4.1976
18:41:54|4.1957
18:41:56|4.1942
18:41:56|4.1906
18:41:57|4.1881
18:41:58|4.1885
18:42:00|4.1881
18:42:01|4.1894
18:42:01|4.1878
18:42:02|4.1861
18:42:03|4.1913
18:42:05|4.1883
18:42:05|4.1918
18:42:06|4.1929
18:42:07|4.1929
18:42:08|4.192
18:42:10|4.192
18:42:10|4.1907
18:42:12|4.189
18:42:13|4.1885
18:42:13|4.1877
18:42:15|4.1886
18:42:15|4.188
18:42:17|4.189
18:42:18|4.1864
18:42:18|4.1873
18:42:19|4.1868
18:42:20|4.1881
18:42:21|4.1897
18:42:22|4.1912
18:42:23|4.1948
18:42:24|4.1978
18:42:25|4.1999
18:42:27|4.2225
18:42:27|4.2256
18:42:28|4.2265
18:42:29|4.2247
18:42:30|4.22
18:42:31|4.2191
18:42:32|4.2227
18:42:34|4.2247
18:42:35|4.2494
18:42:36|4.2446
18:42:37|4.2435
18:42:38|4.2397
18:42:39|4.2398
18:42:40|4.2411
18:42:41|4.2431
18:42:42|4.2476
18:42:43|4.2402
18:42:44|4.2385
18:42:45|4.2372
18:42:46|4.2369
18:42:48|4.2419
18:42:49|4.2431
18:42:50|4.2365
18:42:51|4.2392
18:42:52|4.243
18:42:53|4.2462
18:42:54|4.255
18:42:55|4.2518
18:42:56|4.25
18:42:57|4.2511
18:42:59|4.262
18:42:59|4.263
18:43:01|4.2524
18:43:02|4.2502
18:43:03|4.2545
18:43:04|4.2522
18:43:05|4.2571
18:43:06|4.2625
18:43:07|4.264
18:43:08|4.2624
18:43:09|4.26
18:43:10|4.2575
18:43:11|4.256
18:43:12|4.2549
18:43:13|4.2554
18:43:14|4.2519
18:43:15|4.27
18:43:16|4.2702
18:43:17|4.2717
18:43:18|4.2678
18:43:19|4.2677
18:43:20|4.2686
18:43:21|4.2694
18:43:22|4.271
18:43:23|4.2698
18:43:25|4.2686
18:43:25|4.2687
18:43:26|4.2695
18:43:28|4.2695
18:43:29|4.2702
18:43:30|4.2709
18:43:30|4.2713
18:43:31|4.2718
18:43:32|4.2717
18:43:33|4.276
18:43:34|4.2747
18:43:35|4.273
18:43:37|4.2722
18:43:37|4.2718
18:43:38|4.2665
18:43:40|4.2755
18:43:40|4.2735
18:43:41|4.2731
18:43:42|4.2725
18:43:43|4.2708
18:43:44|4.2726
18:43:45|4.2706
18:43:46|4.2708
18:43:48|4.2719
18:43:49|4.2691
18:43:50|4.2675
18:43:51|4.264
18:43:52|4.2647
18:43:53|4.2645
18:43:54|4.2612
18:43:56|4.2569
18:43:56|4.2579
18:43:58|4.2595
18:43:58|4.2578
18:43:59|4.2624
18:44:01|4.2638
18:44:02|4.2605
18:44:03|4.261
18:44:04|4.2596
18:44:05|4.2607
18:44:07|4.26
18:44:08|4.2604
18:44:09|4.2561
18:44:09|4.2533
18:44:10|4.253
18:44:11|4.2579
18:44:12|4.2571
18:44:13|4.258
18:44:14|4.2594
18:44:17|4.2583
18:44:18|4.2656
18:44:18|4.2675
18:44:19|4.2679
18:44:20|4.2664
18:44:22|4.266
18:44:22|4.265
18:44:23|4.2616
18:44:24|4.2596
18:44:25|4.2566
18:44:26|4.2562
18:44:28|4.2561
18:44:28|4.2556
18:44:29|4.2537
18:44:30|4.2559
18:44:31|4.2594
18:44:32|4.2539
18:44:33|4.2564
18:44:34|4.2551
18:44:35|4.2553
18:44:36|4.255
18:44:37|4.2577
18:44:38|4.2596
18:44:39|4.2579
18:44:40|4.2536
18:44:41|4.2533
18:44:42|4.2539
18:44:43|4.2521
18:44:44|4.2521
18:44:46|4.2544
18:44:46|4.2542
18:44:47|4.2539
18:44:49|4.2542
18:44:50|4.2525
18:44:51|4.2525
18:44:52|4.2514
18:44:53|4.2525
18:44:54|4.2541
18:44:55|4.2637
18:44:56|4.2648
18:44:57|4.2676
18:44:58|4.269
18:44:59|4.2689
18:45:00|4.2665
18:45:01|4.2633
18:45:02|4.2608
18:45:03|4.2541
18:45:04|4.2571
18:45:05|4.2552
18:45:06|4.2596
18:45:07|4.2594
18:45:08|4.2551
18:45:09|4.2547
18:45:10|4.2546
18:45:12|4.2528
18:45:12|4.2516
18:45:13|4.2517
18:45:14|4.2516
18:45:16|4.2518
18:45:16|4.2517
18:45:17|4.253
18:45:18|4.2501
18:45:20|4.2459
18:45:20|4.2497
18:45:21|4.2489
18:45:22|4.2486
18:45:23|4.2502
18:45:25|4.251
18:45:25|4.2485
18:45:26|4.2484
18:45:28|4.2471
18:45:28|4.2449
18:45:29|4.2479
18:45:30|4.2449
18:45:31|4.2437
18:45:32|4.2437
18:45:34|4.2438
18:45:34|4.246
18:45:35|4.2449
18:45:36|4.2435
18:45:37|4.2455
18:45:38|4.2462
18:45:39|4.2462
18:45:40|4.2445
18:45:41|4.2445
18:45:42|4.2434
18:45:43|4.2424
18:45:45|4.2414
18:45:47|4.2414
18:45:48|4.2398
18:45:49|4.2411
18:45:50|4.2436
18:45:52|4.2459
18:45:53|4.2462
18:45:54|4.2469
18:45:55|4.2445
18:45:56|4.2405
18:45:57|4.2416
18:45:58|4.2448
18:45:59|4.2427
18:46:01|4.2452
18:46:01|4.2441
18:46:02|4.2459
18:46:03|4.2446
18:46:04|4.2433
18:46:05|4.2422
18:46:06|4.2442
18:46:07|4.2457
18:46:08|4.2453
18:46:09|4.2437
18:46:10|4.2455
18:46:11|4.2453
18:46:12|4.2455
18:46:14|4.2469
18:46:14|4.2522
18:46:15|4.2494
18:46:16|4.253
18:46:17|4.2532
18:46:18|4.2529
18:46:20|4.2526
18:46:20|4.2522
18:46:22|4.2513
18:46:22|4.25
18:46:23|4.2509
18:46:25|4.2525
18:46:25|4.2501
18:46:27|4.2511
18:46:28|4.2564
18:46:29|4.2546
18:46:30|4.254
18:46:31|4.2534
18:46:32|4.2533
18:46:33|4.2511
18:46:34|4.2502
18:46:35|4.2565
18:46:36|4.2563
18:46:37|4.255
18:46:38|4.2524
18:46:39|4.2531
18:46:40|4.2462
18:46:41|4.2471
18:46:42|4.251
18:46:43|4.2517
18:46:44|4.2501
18:46:45|4.2501
18:46:46|4.2486
18:46:47|4.2473
18:46:48|4.2462
18:46:49|4.245
18:46:51|4.2463
18:46:52|4.2522
18:46:53|4.2524
18:46:54|4.2524
18:46:56|4.2515
18:46:56|4.2515
18:46:58|4.2514
18:46:59|4.2522
18:46:59|4.2556
18:47:01|4.2543
18:47:02|4.2507
18:47:03|4.2496
18:47:04|4.2524
18:47:05|4.2564
18:47:06|4.2566
18:47:07|4.2575
18:47:08|4.2589
18:47:09|4.2564
18:47:10|4.2563
18:47:11|4.2547
18:47:12|4.2624
18:47:13|4.2695
18:47:14|4.269
18:47:15|4.2726
18:47:16|4.2703
18:47:17|4.2694
18:47:18|4.2733
18:47:19|4.2724
18:47:20|4.2712
18:47:21|4.271
18:47:22|4.2704
18:47:23|4.2708
18:47:24|4.2714
18:47:25|4.2744
18:47:26|4.2742
18:47:27|4.274
18:47:28|4.2743
18:47:29|4.2744
18:47:30|4.2737
18:47:31|4.2738
18:47:32|4.2768
18:47:33|4.276
18:47:34|4.2736
18:47:35|4.274
18:47:36|4.2752
18:47:37|4.2739
18:47:38|4.2765
18:47:39|4.2771
18:47:40|4.2765
18:47:42|4.2765
18:47:42|4.2749
18:47:44|4.2749
18:47:45|4.276
18:47:46|4.2768
18:47:47|4.2758
18:47:48|4.2767
18:47:49|4.2752
18:47:50|4.276
18:47:51|4.2832
18:47:53|4.2832
18:47:54|4.2809
18:47:55|4.2822
18:47:56|4.2854
18:47:57|4.2841
18:47:59|4.2852
18:48:00|4.2842
18:48:00|4.2851
18:48:01|4.2849
18:48:03|4.2839
18:48:03|4.2836
18:48:04|4.2836
18:48:06|4.2823
18:48:06|4.2838
18:48:08|4.2853
18:48:08|4.285
18:48:09|4.2868
18:48:10|4.2902
18:48:12|4.2934
18:48:13|4.2942
18:48:14|4.2939
18:48:15|4.2933
18:48:16|4.2924
18:48:17|4.2909
18:48:18|4.2897
18:48:19|4.2824
18:48:21|4.2825
18:48:21|4.2831
18:48:23|4.2821
18:48:23|4.2823
18:48:24|4.2824
18:48:25|4.2793
18:48:27|4.2792
18:48:27|4.2802
18:48:28|4.2804
18:48:29|4.2792
18:48:30|4.2792
18:48:31|4.2788
18:48:33|4.2792
18:48:34|4.2765
18:48:34|4.2753
18:48:35|4.2764
18:48:36|4.2771
18:48:37|4.276
18:48:39|4.2778
18:48:39|4.2781
18:48:40|4.2792
18:48:41|4.2818
18:48:42|4.2789
18:48:43|4.2787
18:48:44|4.2793
18:48:45|4.2798
18:48:46|4.2798
18:48:47|4.2783
18:48:48|4.2769
18:48:49|4.2786
18:48:50|4.2792
18:48:51|4.2804
18:48:52|4.2786
18:48:53|4.2791
18:48:55|4.2795
18:48:55|4.2803
18:48:56|4.2801
18:48:58|4.2809
18:48:58|4.2795
18:49:00|4.2795
18:49:01|4.2755
18:49:02|4.2737
18:49:03|4.2754
18:49:04|4.2763
18:49:05|4.2787
18:49:06|4.2803
18:49:07|4.2804
18:49:08|4.2804
18:49:10|4.2804
18:49:10|4.2805
18:49:11|4.2813
18:49:12|4.2805
18:49:13|4.2816
18:49:14|4.2815
18:49:16|4.281
18:49:16|4.281
18:49:17|4.2818
18:49:18|4.2819
18:49:20|4.281
18:49:20|4.2829
18:49:21|4.2846
18:49:23|4.2918
18:49:24|4.2918
18:49:25|4.2928
18:49:26|4.2902
18:49:27|4.2902
18:49:28|4.2877
18:49:29|4.2868
18:49:30|4.2856
18:49:31|4.2862
18:49:33|4.2865
18:49:34|4.2864
18:49:34|4.2864
18:49:36|4.2874
18:49:36|4.2862
18:49:37|4.2869
18:49:39|4.2866
18:49:40|4.2842
18:49:42|4.2846
18:49:42|4.286
18:49:44|4.2859
18:49:44|4.2857
18:49:46|4.2878
18:49:46|4.2882
18:49:47|4.2907
18:49:48|4.291
18:49:49|4.2895
18:49:51|4.2906
18:49:52|4.2906
18:49:53|4.2913
18:49:54|4.2913
18:49:54|4.2916
18:49:56|4.2871
18:49:56|4.2896
18:49:58|4.2976
18:49:59|4.2975
18:50:01|4.2991
18:50:01|4.2954
18:50:03|4.2968
18:50:04|4.2964
18:50:05|4.298
18:50:06|4.3014
18:50:07|4.3023
18:50:08|4.305
18:50:09|4.3103
18:50:10|4.3106
18:50:11|4.3148
18:50:13|4.3238
18:50:13|4.3231
18:50:14|4.3198
18:50:15|4.3166
18:50:16|4.3135
18:50:17|4.3147
18:50:18|4.3112
18:50:19|4.3127
18:50:20|4.3127
18:50:21|4.3114
18:50:22|4.3141
18:50:23|4.3149
18:50:24|4.316
18:50:25|4.3158
18:50:26|4.315
18:50:27|4.3197
18:50:28|4.3206
18:50:30|4.3212
18:50:31|4.3224
18:50:31|4.3205
18:50:32|4.3224
18:50:34|4.3344
18:50:35|4.3356
18:50:37|4.3346
18:50:37|4.3333
18:50:39|4.3334
18:50:39|4.3366
18:50:40|4.3325
18:50:42|4.3318
18:50:43|4.3313
18:50:45|4.3353
18:50:46|4.3338
18:50:47|4.3342
18:50:47|4.3333
18:50:48|4.3327
18:50:50|4.3314
18:50:51|4.3354
18:50:52|4.3356
18:50:53|4.3545
18:50:54|4.3544
18:50:55|4.3444
18:50:56|4.3418
18:50:57|4.3398
18:50:58|4.3354
18:50:59|4.3352
18:51:00|4.3362
18:51:01|4.337
18:51:03|4.3366
18:51:04|4.335
18:51:05|4.3326
18:51:06|4.3346
18:51:08|4.3322
18:51:09|4.3333
18:51:10|4.3339
18:51:11|4.3347
18:51:12|4.3365
18:51:13|4.3346
18:51:14|4.3338
18:51:15|4.3343
18:51:16|4.3358
18:51:17|4.3332
18:51:18|4.3354
18:51:19|4.3331
18:51:20|4.3322
18:51:21|4.3317
18:51:22|4.3316
18:51:23|4.331
18:51:24|4.3308
18:51:25|4.3312
18:51:26|4.3309
18:51:27|4.3301
18:51:28|4.3306
18:51:29|4.3309
18:51:30|4.3303
18:51:31|4.331
18:51:32|4.331
18:51:33|4.3313
18:51:34|4.3303
18:51:36|4.3284
18:51:37|4.3119
18:51:40|4.3074
18:51:41|4.3109
18:51:42|4.3135
18:51:43|4.3096
18:51:44|4.3125
18:51:45|4.3126
18:51:46|4.3141
18:51:47|4.3126
18:51:48|4.312
18:51:49|4.3117
18:51:50|4.3114
18:51:51|4.3104
18:51:52|4.3078
18:51:53|4.3117
18:51:54|4.3171
18:51:55|4.3177
18:51:57|4.3148
18:51:58|4.2921
18:51:59|4.296
18:52:00|4.2933
18:52:01|4.2927
18:52:02|4.2909
18:52:02|4.2933
18:52:03|4.2906
18:52:05|4.2929
18:52:06|4.2955
18:52:07|4.2945
18:52:08|4.2947
18:52:08|4.2944
18:52:11|4.2954
18:52:11|4.2956
18:52:12|4.2975
18:52:13|4.2987
18:52:14|4.2998
18:52:15|4.3006
18:52:16|4.3032
18:52:17|4.3028
18:52:18|4.3018
18:52:19|4.3059
18:52:21|4.3058
18:52:22|4.3043
18:52:23|4.3071
18:52:23|4.3072
18:52:25|4.3075
18:52:25|4.3079
18:52:26|4.3082
18:52:27|4.3084
18:52:29|4.3063
18:52:29|4.305
18:52:30|4.304
18:52:31|4.304
18:52:32|4.3034
18:52:34|4.3043
18:52:34|4.3073
18:52:35|4.3063
18:52:37|4.3054
18:52:38|4.3039
18:52:40|4.3017
18:52:40|4.2979
18:52:42|4.2991
18:52:42|4.2991
18:52:43|4.2996
18:52:44|4.2985
18:52:46|4.2986
18:52:47|4.2994
18:52:47|4.2958
18:52:48|4.2991
18:52:49|4.2967
18:52:51|4.2978
18:52:51|4.2951
18:52:52|4.297
18:52:54|4.2964
18:52:54|4.2967
18:52:56|4.2955
18:52:57|4.2996
18:52:57|4.2982
18:52:59|4.2996
18:53:00|4.3003
18:53:01|4.3003
18:53:02|4.3005
18:53:03|4.301
18:53:04|4.302
18:53:05|4.3006
18:53:06|4.3013
18:53:07|4.3033
18:53:08|4.3027
18:53:09|4.3026
18:53:10|4.3
18:53:11|4.301
18:53:12|4.3038
18:53:14|4.303
18:53:15|4.3038
18:53:16|4.3023
18:53:16|4.3052
18:53:18|4.3052
18:53:18|4.3037
18:53:19|4.3043
18:53:20|4.3039
18:53:22|4.3039
18:53:23|4.3051
18:53:23|4.3043
18:53:25|4.3042
18:53:25|4.305
18:53:27|4.3044
18:53:27|4.3043
18:53:29|4.3058
18:53:29|4.3056
18:53:30|4.2977
18:53:32|4.2987
18:53:32|4.2964
18:53:34|4.2951
18:53:34|4.2954
18:53:35|4.2949
18:53:37|4.2955
18:53:38|4.297
18:53:39|4.2949
18:53:40|4.2785
18:53:41|4.286
18:53:43|4.2832
18:53:44|4.2817
18:53:46|4.2779
18:53:46|4.276
18:53:47|4.2803
18:53:48|4.2836
18:53:49|4.2834
18:53:50|4.2856
18:53:51|4.2886
18:53:52|4.2879
18:53:53|4.287
18:53:54|4.2882
18:53:56|4.2883
18:53:57|4.2882
18:53:57|4.2901
18:53:58|4.2902
18:53:59|4.2912
18:54:00|4.2912
18:54:01|4.2911
18:54:02|4.2887
18:54:03|4.2876
18:54:04|4.2888
18:54:05|4.2898
18:54:07|4.2915
18:54:07|4.292
18:54:08|4.2935
18:54:09|4.2949
18:54:10|4.2955
18:54:11|4.2955
18:54:12|4.2955
18:54:13|4.2975
18:54:14|4.2975
18:54:15|4.2952
18:54:16|4.2986
18:54:17|4.2994
18:54:18|4.2948
18:54:19|4.2957
18:54:21|4.2969
18:54:21|4.2967
18:54:22|4.2967
18:54:24|4.2957
18:54:24|4.2968
18:54:26|4.2947
18:54:26|4.2939
18:54:27|4.2932
18:54:28|4.2943
18:54:30|4.2952
18:54:30|4.2946
18:54:32|4.2946
18:54:33|4.2949
18:54:33|4.2921
18:54:35|4.2895
18:54:35|4.2918
18:54:37|4.2918
18:54:38|4.2923
18:54:38|4.2923
18:54:40|4.2907
18:54:41|4.2901
18:54:43|4.2928
18:54:44|4.2937
18:54:45|4.294
18:54:47|4.2954
18:54:48|4.2954
18:54:49|4.2954
18:54:50|4.2992
18:54:51|4.3039
18:54:51|4.3024
18:54:54|4.3024
18:54:55|4.3032
18:54:56|4.3015
18:54:57|4.3008
18:54:59|4.2964
18:54:59|4.2978
18:55:01|4.2966
18:55:01|4.2955
18:55:02|4.2933
18:55:03|4.2933
18:55:05|4.2914
18:55:06|4.2904
18:55:07|4.2948
18:55:07|4.2919
18:55:08|4.293
18:55:09|4.2934
18:55:10|4.292
18:55:12|4.2918
18:55:12|4.2911
18:55:13|4.2892
18:55:14|4.2868
18:55:16|4.2863
18:55:16|4.2861
18:55:18|4.2912
18:55:19|4.2965
18:55:20|4.2992
18:55:21|4.2995
18:55:21|4.301
18:55:23|4.302
18:55:24|4.3028
18:55:25|4.3053
18:55:26|4.3053
18:55:28|4.3052
18:55:28|4.305
18:55:29|4.3045
18:55:30|4.3034
18:55:31|4.3059
18:55:32|4.303
18:55:33|4.302
18:55:34|4.3014
18:55:36|4.3038
18:55:36|4.304
18:55:38|4.3034
18:55:38|4.305
18:55:39|4.3065
18:55:41|4.3075
18:55:42|4.3056
18:55:44|4.3064
18:55:45|4.306
18:55:47|4.3054
18:55:48|4.3069
18:55:48|4.3068
18:55:50|4.3055
18:55:51|4.3055
18:55:52|4.306
18:55:53|4.306
18:55:54|4.3069
18:55:55|4.3066
18:55:56|4.3083
18:55:57|4.3079
18:55:58|4.3079
18:55:59|4.31
18:56:01|4.31
18:56:01|4.3089
18:56:03|4.3078
18:56:04|4.3078
18:56:05|4.3035
18:56:06|4.3035
18:56:07|4.3044
18:56:08|4.3051
18:56:09|4.3045
18:56:10|4.3056
18:56:11|4.3052
18:56:12|4.3036
18:56:13|4.298
18:56:14|4.2961
18:56:15|4.2986
18:56:16|4.2985
18:56:17|4.3004
18:56:18|4.2999
18:56:20|4.2999
18:56:21|4.2995
18:56:21|4.2995
18:56:23|4.2964
18:56:23|4.2982
18:56:24|4.2992
18:56:25|4.2992
18:56:26|4.3012
18:56:27|4.3006
18:56:29|4.3003
18:56:30|4.2994
18:56:30|4.2994
18:56:31|4.2994
18:56:33|4.299
18:56:34|4.2958
18:56:34|4.2966
18:56:36|4.2962
18:56:37|4.2959
18:56:38|4.2963
18:56:39|4.2951
18:56:40|4.2948
18:56:41|4.2948
18:56:42|4.2948
18:56:44|4.2932
18:56:44|4.2934
18:56:45|4.292
18:56:47|4.2951
18:56:47|4.295
18:56:48|4.2967
18:56:49|4.295
18:56:51|4.2943
18:56:52|4.2934
18:56:52|4.2949
18:56:53|4.2927
18:56:55|4.2924
18:56:56|4.2933
18:56:57|4.294
18:56:58|4.2944
18:56:59|4.2929
18:57:00|4.2935
18:57:01|4.2939
18:57:02|4.2918
18:57:03|4.2914
18:57:04|4.2917
18:57:05|4.2916
18:57:06|4.2932
18:57:07|4.2944
18:57:08|4.2944
18:57:09|4.2916
18:57:10|4.292
18:57:11|4.294
18:57:12|4.2884
18:57:14|4.2938
18:57:15|4.2932
18:57:16|4.2938
18:57:17|4.2919
18:57:18|4.2932
18:57:18|4.2956
18:57:20|4.2956
18:57:20|4.2948
18:57:22|4.2948
18:57:22|4.2918
18:57:23|4.2918
18:57:24|4.2914
18:57:26|4.2928
18:57:27|4.2928
18:57:28|4.2926
18:57:29|4.292
18:57:30|4.2926
18:57:31|4.2926
18:57:32|4.2922
18:57:33|4.2952
18:57:34|4.2979
18:57:35|4.3005
18:57:36|4.2985
18:57:38|4.2972
18:57:38|4.2982
18:57:39|4.298
18:57:40|4.2964
18:57:41|4.297
18:57:42|4.2964
18:57:43|4.2962
18:57:44|4.2962
18:57:45|4.2988
18:57:47|4.2968
18:57:47|4.2956
18:57:49|4.295
18:57:51|4.2959
18:57:51|4.2959
18:57:52|4.2972
18:57:54|4.2986
18:57:54|4.2985
18:57:56|4.3
18:57:57|4.3002
18:57:58|4.3002
18:57:59|4.2998
18:58:00|4.2988
18:58:02|4.2964
18:58:02|4.2962
18:58:03|4.292
18:58:05|4.2915
18:58:06|4.2893
18:58:07|4.2903
18:58:08|4.291
18:58:09|4.2913
18:58:11|4.292
18:58:11|4.2904
18:58:12|4.2897
18:58:13|4.2847
18:58:14|4.2854
18:58:15|4.2845
18:58:17|4.286
18:58:17|4.2859
18:58:18|4.2814
18:58:19|4.2814
18:58:20|4.282
18:58:21|4.2838
18:58:23|4.2852
18:58:23|4.2871
18:58:25|4.2896
18:58:25|4.2909
18:58:27|4.2952
18:58:27|4.295
18:58:28|4.2952
18:58:30|4.2952
18:58:30|4.2935
18:58:31|4.2918
18:58:33|4.2902
18:58:33|4.2902
18:58:34|4.2902
18:58:35|4.2902
18:58:37|4.2902
18:58:37|4.289
18:58:38|4.2888
18:58:39|4.2857
18:58:40|4.2857
18:58:41|4.2808
18:58:42|4.2816
18:58:43|4.2795
18:58:44|4.2802
18:58:45|4.2797
18:58:46|4.2821
18:58:47|4.2835
18:58:49|4.2812
18:58:50|4.2845
18:58:51|4.2846
18:58:53|4.2844
18:58:54|4.2847
18:58:55|4.2844
18:58:56|4.2844
18:58:57|4.2841
18:58:58|4.2834
18:59:00|4.2843
18:59:01|4.2844
18:59:02|4.285
18:59:02|4.2844
18:59:03|4.2866
18:59:04|4.2866
18:59:05|4.2869
18:59:06|4.2863
18:59:07|4.2859
18:59:08|4.2884
18:59:09|4.2892
18:59:10|4.289
18:59:12|4.2904
18:59:12|4.2902
18:59:13|4.2902
18:59:14|4.29
18:59:16|4.292
18:59:16|4.292
18:59:18|4.2924
18:59:18|4.293
18:59:20|4.2924
18:59:21|4.2924
18:59:21|4.293
18:59:22|4.2923
18:59:24|4.2934
18:59:25|4.2945
18:59:26|4.2946
18:59:27|4.2893
18:59:28|4.2894
18:59:29|4.2885
18:59:30|4.2901
18:59:31|4.2912
18:59:32|4.2912
18:59:33|4.2912
18:59:34|4.2893
18:59:35|4.2912
18:59:36|4.2938
18:59:37|4.2938
18:59:38|4.2943
18:59:39|4.2943
18:59:40|4.2959
18:59:41|4.2948
18:59:42|4.2933
18:59:43|4.2933
18:59:44|4.2933
18:59:45|4.2933
18:59:46|4.2933
18:59:47|4.2932
18:59:48|4.2932
18:59:50|4.292
18:59:51|4.2917
18:59:52|4.2913
18:59:53|4.291
18:59:54|4.29
18:59:55|4.2888
18:59:56|4.2908
18:59:58|4.2904
18:59:58|4.2898
18:59:59|4.2879
19:00:01|4.288
19:00:01|4.2878
19:00:03|4.2885
19:00:04|4.2888
19:00:06|4.2904
19:00:07|4.2913
19:00:08|4.2914
19:00:09|4.2883
19:00:10|4.2882
19:00:11|4.2891
19:00:12|4.2887
19:00:13|4.2904
19:00:14|4.2899
19:00:16|4.2918
19:00:17|4.2909
19:00:17|4.2912
19:00:19|4.2872
19:00:20|4.2869
19:00:21|4.2869
19:00:21|4.2841
19:00:22|4.2813
19:00:23|4.28
19:00:24|4.279
19:00:25|4.278
19:00:26|4.2796
19:00:27|4.281
19:00:28|4.282
19:00:29|4.2818
19:00:30|4.282
19:00:31|4.2823
19:00:32|4.2845
19:00:33|4.2849
19:00:35|4.2844
19:00:35|4.2846
19:00:36|4.2843
19:00:37|4.2847
19:00:38|4.287
19:00:39|4.2862
19:00:40|4.2883
19:00:41|4.2888
19:00:42|4.2888
19:00:43|4.2884
19:00:44|4.2912
19:00:45|4.2892
19:00:46|4.2888
19:00:47|4.2876
19:00:48|4.2862
19:00:50|4.2848
19:00:51|4.2844
19:00:52|4.286
19:00:52|4.2856
19:00:53|4.2856
19:00:54|4.2808
19:00:56|4.2801
19:00:56|4.2827
19:00:57|4.2826
19:00:58|4.2832
19:00:59|4.2834
19:01:00|4.2946
19:01:01|4.2942
19:01:03|4.2934
19:01:04|4.2943
19:01:04|4.2994
19:01:05|4.3011
19:01:07|4.2994
19:01:08|4.2983
19:01:09|4.2954
19:01:10|4.2951
19:01:11|4.2943
19:01:12|4.2965
19:01:13|4.2983
19:01:14|4.3104
19:01:15|4.3105
19:01:16|4.3126
19:01:17|4.3107
19:01:18|4.3153
19:01:19|4.3149
19:01:20|4.3158
19:01:21|4.3147
19:01:22|4.3127
19:01:23|4.3127
19:01:24|4.317
19:01:25|4.3178
19:01:26|4.3182
19:01:28|4.3185
19:01:28|4.3181
19:01:30|4.3178
19:01:30|4.3176
19:01:31|4.3175
19:01:32|4.3148
19:01:33|4.3124
19:01:34|4.3124
19:01:35|4.3117
19:01:36|4.3127
19:01:37|4.3131
19:01:38|4.3146
19:01:39|4.3156
19:01:40|4.3134
19:01:42|4.3156
19:01:43|4.3147
19:01:44|4.3162
19:01:44|4.3171
19:01:45|4.3186
19:01:46|4.3196
19:01:47|4.318
19:01:48|4.3163
19:01:49|4.3175
19:01:51|4.3198
19:01:52|4.32
19:01:53|4.317
19:01:54|4.3179
19:01:55|4.3192
19:01:56|4.3196
19:01:58|4.3198
19:01:58|4.3196
19:02:00|4.3194
19:02:01|4.3174
19:02:02|4.3166
19:02:03|4.3164
19:02:04|4.3163
19:02:05|4.3174
19:02:06|4.3179
19:02:07|4.3155
19:02:09|4.3142
19:02:10|4.3155
19:02:11|4.3155
19:02:12|4.3155
19:02:12|4.3142
19:02:14|4.3142
19:02:15|4.3144
19:02:16|4.3133
19:02:17|4.3066
19:02:18|4.3043
19:02:19|4.3087
19:02:21|4.3064
19:02:21|4.3154
19:02:22|4.314
19:02:23|4.3182
19:02:25|4.318
19:02:26|4.3185
19:02:27|4.3177
19:02:28|4.3176
19:02:28|4.3164
19:02:29|4.317
19:02:31|4.3174
19:02:32|4.3172
19:02:33|4.3174
19:02:34|4.3162
19:02:35|4.3165
19:02:36|4.3173
19:02:37|4.3156
19:02:38|4.3149
19:02:39|4.3154
19:02:40|4.3173
19:02:41|4.3173
19:02:42|4.3148
19:02:43|4.3144
19:02:44|4.3143
19:02:45|4.3142
19:02:46|4.3143
19:02:47|4.3141
19:02:48|4.3122
19:02:49|4.3135
19:02:50|4.312
19:02:52|4.3076
19:02:53|4.3107
19:02:54|4.3112
19:02:55|4.3096
19:02:56|4.3098
19:02:57|4.3095
19:02:58|4.3096
19:02:59|4.3076
19:03:00|4.3099
19:03:01|4.3089
19:03:02|4.3092
19:03:03|4.3068
19:03:04|4.3056
19:03:05|4.3082
19:03:06|4.3072
19:03:07|4.3067
19:03:09|4.3064
19:03:10|4.3068
19:03:10|4.3045
19:03:12|4.304
19:03:13|4.3064
19:03:13|4.306
19:03:15|4.3059
19:03:16|4.3048
19:03:17|4.3054
19:03:18|4.3052
19:03:19|4.3053
19:03:20|4.3072
19:03:21|4.3072
19:03:22|4.3072
19:03:23|4.3072
19:03:24|4.3072
19:03:26|4.3087
19:03:26|4.3072
19:03:28|4.3071
19:03:29|4.3109
19:03:29|4.3111
19:03:31|4.3102
19:03:32|4.308
19:03:33|4.3081
19:03:34|4.3088
19:03:35|4.3097
19:03:36|4.3117
19:03:37|4.3117
19:03:38|4.3116
19:03:39|4.3121
19:03:40|4.3081
19:03:41|4.3082
19:03:42|4.3101
19:03:43|4.3107
19:03:44|4.3107
19:03:45|4.3096
19:03:46|4.3103
19:03:47|4.31
19:03:48|4.3104
19:03:49|4.3117
19:03:50|4.3123
19:03:51|4.3109
19:03:52|4.3109
19:03:53|4.3102
19:03:54|4.3101
19:03:56|4.3088
19:03:57|4.3091
19:03:58|4.3096
19:03:59|4.3117
19:04:00|4.3117
19:04:01|4.3096
19:04:02|4.3109
19:04:04|4.3109
19:04:05|4.311
19:04:07|4.311
19:04:07|4.311
19:04:08|4.309
19:04:09|4.3082
19:04:10|4.3062
19:04:11|4.3067
19:04:12|4.3064
19:04:13|4.3064
19:04:14|4.3077
19:04:15|4.3081
19:04:17|4.3078
19:04:18|4.3076
19:04:18|4.305
19:04:20|4.3055
19:04:20|4.3045
19:04:21|4.3011
19:04:22|4.3008
19:04:23|4.3044
19:04:24|4.3041
19:04:25|4.3031
19:04:27|4.3089
19:04:28|4.3098
19:04:28|4.3107
19:04:30|4.3114
19:04:30|4.3113
19:04:31|4.3114
19:04:32|4.3132
19:04:34|4.3126
19:04:34|4.3124
19:04:35|4.3118
19:04:36|4.3118
19:04:37|4.3122
19:04:38|4.3121
19:04:39|4.3127
19:04:40|4.3118
19:04:41|4.3126
19:04:42|4.3125
19:04:43|4.3118
19:04:44|4.3118
19:04:45|4.3106
19:04:47|4.3104
19:04:47|4.309
19:04:48|4.309
19:04:49|4.3084
19:04:50|4.311
19:04:52|4.3106
19:04:53|4.3094
19:04:54|4.3086
19:04:55|4.3093
19:04:56|4.3093
19:04:57|4.3084
19:04:58|4.306
19:04:59|4.3066
19:05:00|4.3079
19:05:02|4.3081
19:05:02|4.3084
19:05:03|4.3083
19:05:04|4.3082
19:05:05|4.3086
19:05:06|4.3108
19:05:07|4.3094
19:05:08|4.3102
19:05:09|4.3102
19:05:11|4.311
19:05:11|4.3106
19:05:12|4.3106
19:05:13|4.3101
19:05:14|4.3093
19:05:15|4.3074
19:05:16|4.3088
19:05:17|4.3105
19:05:18|4.3101
19:05:19|4.3123
19:05:20|4.3119
19:05:21|4.3141
19:05:22|4.3141
19:05:23|4.3142
19:05:24|4.3138
19:05:25|4.3157
19:05:26|4.3154
19:05:27|4.3158
19:05:28|4.3165
19:05:29|4.3166
19:05:30|4.3166
19:05:31|4.3169
19:05:32|4.3187
19:05:33|4.3188
19:05:34|4.3189
19:05:35|4.3187
19:05:37|4.3189
19:05:37|4.3192
19:05:38|4.3192
19:05:39|4.318
19:05:40|4.3191
19:05:41|4.3189
19:05:42|4.3193
19:05:43|4.3186
19:05:44|4.3192
19:05:46|4.3177
19:05:46|4.3193
19:05:48|4.32
19:05:48|4.318
19:05:49|4.3196
19:05:50|4.3183
19:05:51|4.3182
19:05:53|4.3164
19:05:53|4.3162
19:05:55|4.3165
19:05:56|4.3165
19:05:58|4.3165
19:05:58|4.3183
19:05:59|4.3193
19:06:01|4.3185
19:06:03|4.3184
19:06:04|4.3187
19:06:05|4.3181
19:06:06|4.3187
19:06:07|4.2941
19:06:08|4.2869
19:06:09|4.2838
19:06:10|4.282
19:06:12|4.2879
19:06:12|4.2889
19:06:13|4.2877
19:06:15|4.2884
19:06:16|4.2894
19:06:16|4.2875
19:06:17|4.2839
19:06:18|4.2825
19:06:20|4.2852
19:06:20|4.2861
19:06:22|4.2813
19:06:23|4.2782
19:06:24|4.2793
19:06:25|4.2792
19:06:26|4.2812
19:06:27|4.2787
19:06:28|4.2807
19:06:29|4.2814
19:06:30|4.2837
19:06:31|4.2841
19:06:32|4.2841
19:06:33|4.2865
19:06:34|4.2889
19:06:35|4.2884
19:06:36|4.2854
19:06:37|4.2854
19:06:38|4.2851
19:06:39|4.2836
19:06:40|4.2825
19:06:41|4.2803
19:06:42|4.2795
19:06:43|4.2783
19:06:44|4.2787
19:06:45|4.277
19:06:46|4.2751
19:06:47|4.2756
19:06:48|4.2766
19:06:49|4.2762
19:06:50|4.2781
19:06:51|4.2761
19:06:52|4.2781
19:06:53|4.278
19:06:54|4.2805
19:06:55|4.2816
19:06:57|4.2812
19:06:58|4.2817
19:06:58|4.2815
19:07:00|4.2827
19:07:00|4.2801
19:07:02|4.2796
19:07:03|4.2803
19:07:03|4.2825
19:07:04|4.2814
19:07:05|4.2804
19:07:06|4.2791
19:07:08|4.2822
19:07:09|4.2824
19:07:10|4.2845
19:07:10|4.2844
19:07:12|4.2853
19:07:14|4.2899
19:07:14|4.288
19:07:15|4.288
19:07:16|4.2903
19:07:17|4.2923
19:07:19|4.2933
19:07:20|4.2956
19:07:20|4.2955
19:07:21|4.2949
19:07:23|4.2941
19:07:24|4.2938
19:07:25|4.294
19:07:26|4.2973
19:07:27|4.2972
19:07:28|4.2971
19:07:29|4.2972
19:07:30|4.2967
19:07:32|4.2992
19:07:32|4.3013
19:07:33|4.302
19:07:34|4.3036
19:07:35|4.3047
19:07:36|4.3066
19:07:37|4.3044
19:07:38|4.3028
19:07:40|4.3058
19:07:40|4.3023
19:07:41|4.3011
19:07:42|4.2995
19:07:43|4.2989
19:07:44|4.3034
19:07:45|4.3015
19:07:46|4.3015
19:07:47|4.2999
19:07:48|4.3003
19:07:49|4.3033
19:07:50|4.3023
19:07:51|4.3021
19:07:53|4.3038
19:07:53|4.3052
19:07:54|4.3059
19:07:56|4.3061
19:07:57|4.3075
19:07:58|4.3083
19:07:59|4.3066
19:08:00|4.3055
19:08:01|4.3031
19:08:02|4.3032
19:08:03|4.3013
19:08:04|4.3027
19:08:05|4.303
19:08:06|4.3019
19:08:07|4.3011
19:08:08|4.3011
19:08:09|4.3017
19:08:10|4.3043
19:08:11|4.3027
19:08:12|4.3027
19:08:13|4.3027
19:08:14|4.3015
19:08:15|4.3016
19:08:16|4.3018
19:08:17|4.3018
19:08:18|4.3023
19:08:19|4.3028
19:08:20|4.3027
19:08:21|4.303
19:08:22|4.304
19:08:23|4.3031
19:08:24|4.3049
19:08:25|4.3056
19:08:26|4.3069
19:08:27|4.3076
19:08:28|4.31
19:08:29|4.3111
19:08:30|4.3131
19:08:31|4.3148
19:08:32|4.3155
19:08:33|4.3155
19:08:34|4.3152
19:08:35|4.3156
19:08:36|4.3186
19:08:38|4.3191
19:08:38|4.3174
19:08:40|4.3178
19:08:40|4.3173
19:08:41|4.3162
19:08:42|4.3188
19:08:43|4.3182
19:08:44|4.3182
19:08:45|4.3152
19:08:46|4.3157
19:08:47|4.3138
19:08:48|4.3132
19:08:49|4.3133
19:08:51|4.3128
19:08:51|4.313
19:08:52|4.3117
19:08:53|4.309
19:08:54|4.3083
19:08:55|4.3058
19:08:57|4.3068
19:08:58|4.3066
19:09:00|4.3066
19:09:00|4.3076
19:09:01|4.3076
19:09:03|4.3026
19:09:04|4.3021
19:09:04|4.3023
19:09:06|4.299
19:09:06|4.2969
19:09:08|4.295
19:09:08|4.2918
19:09:10|4.2932
19:09:10|4.2924
19:09:11|4.2947
19:09:13|4.296
19:09:14|4.2954
19:09:14|4.2964
19:09:15|4.2949
19:09:17|4.2948
19:09:18|4.2965
19:09:19|4.2983
19:09:20|4.2982
19:09:21|4.298
19:09:21|4.2982
19:09:23|4.2978
19:09:25|4.299
19:09:26|4.3002
19:09:26|4.3002
19:09:27|4.2995
19:09:28|4.3008
19:09:29|4.3008
19:09:31|4.3008
19:09:32|4.3001
19:09:32|4.3
19:09:33|4.2991
19:09:34|4.2978
19:09:35|4.2992
19:09:36|4.2992
19:09:37|4.299
19:09:38|4.2969
19:09:39|4.2969
19:09:40|4.2968
19:09:41|4.2982
19:09:43|4.2982
19:09:43|4.2966
19:09:44|4.2966
19:09:45|4.2958
19:09:46|4.2972
19:09:47|4.2993
19:09:48|4.2993
19:09:49|4.2993
19:09:50|4.2993
19:09:52|4.299
19:09:52|4.2982
19:09:53|4.2982
19:09:54|4.2982
19:09:55|4.2985
19:09:56|4.2985
19:09:57|4.3001
19:09:59|4.2986
19:10:00|4.297
19:10:01|4.297
19:10:02|4.2958
19:10:03|4.2979
19:10:04|4.2992
19:10:05|4.2991
19:10:06|4.2982
19:10:07|4.2986
19:10:08|4.2994
19:10:09|4.299
19:10:10|4.2994
19:10:11|4.2976
19:10:12|4.2962
19:10:13|4.2962
19:10:15|4.2966
19:10:15|4.3015
19:10:17|4.2985
19:10:17|4.299
19:10:18|4.299
19:10:19|4.2978
19:10:20|4.2984
19:10:21|4.2984
19:10:23|4.2978
19:10:24|4.2978
19:10:24|4.2996
19:10:25|4.3017
19:10:26|4.3017
19:10:27|4.3018
19:10:28|4.3021
19:10:30|4.3021
19:10:30|4.3014
19:10:31|4.3019
19:10:32|4.3053
19:10:33|4.3046
19:10:34|4.3041
19:10:35|4.3048
19:10:36|4.3039
19:10:37|4.3047
19:10:38|4.3047
19:10:39|4.3034
19:10:40|4.3046
19:10:41|4.3046
19:10:42|4.3016
19:10:43|4.3017
19:10:44|4.3006
19:10:46|4.3012
19:10:46|4.3012
19:10:47|4.3033
19:10:48|4.3031
19:10:50|4.3035
19:10:50|4.3035
19:10:51|4.3035
19:10:52|4.3022
19:10:53|4.3011
19:10:54|4.301
19:10:55|4.301
19:10:56|4.3035
19:10:57|4.3038
19:10:58|4.3038
19:11:00|4.3048
19:11:01|4.305
19:11:02|4.305
19:11:03|4.3033
19:11:04|4.3022
19:11:05|4.3022
19:11:06|4.3021
19:11:07|4.2998
19:11:08|4.3001
19:11:09|4.301
19:11:11|4.3016
19:11:11|4.3014
19:11:13|4.3016
19:11:14|4.302
19:11:15|4.302
19:11:16|4.3042
19:11:17|4.3023
19:11:18|4.3038
19:11:19|4.3038
19:11:20|4.3032
19:11:21|4.304
19:11:22|4.303
19:11:23|4.303
19:11:24|4.3025
19:11:25|4.3029
19:11:26|4.3029
19:11:27|4.3051
19:11:28|4.3056
19:11:29|4.3058
19:11:30|4.3058
19:11:31|4.3058
19:11:32|4.3062
19:11:33|4.3061
19:11:34|4.3061
19:11:35|4.3058
19:11:36|4.3064
19:11:37|4.3069
19:11:38|4.3068
19:11:39|4.3068
19:11:40|4.3074
19:11:41|4.3084
19:11:42|4.3084
19:11:43|4.3081
19:11:44|4.3062
19:11:45|4.3062
19:11:46|4.3041
19:11:47|4.3041
19:11:48|4.3041
19:11:49|4.3041
19:11:50|4.3041
19:11:51|4.3056
19:11:52|4.3077
19:11:54|4.3059
19:11:54|4.3053
19:11:56|4.3056
19:11:56|4.3056
19:11:57|4.3067
19:11:59|4.3067
19:12:00|4.307
19:12:01|4.3058
19:12:02|4.3038
19:12:03|4.3053
19:12:05|4.3097
19:12:06|4.31
19:12:06|4.3094
19:12:07|4.3096
19:12:09|4.308
19:12:10|4.3093
19:12:10|4.3088
19:12:12|4.3122
19:12:13|4.3128
19:12:14|4.3144
19:12:15|4.3174
19:12:16|4.3169
19:12:17|4.3183
19:12:18|4.3196
19:12:19|4.32
19:12:20|4.3182
19:12:21|4.3173
19:12:22|4.3142
19:12:23|4.3137
19:12:24|4.3116
19:12:25|4.3128
19:12:26|4.311
19:12:27|4.3108
19:12:28|4.3127
19:12:30|4.3149
19:12:30|4.3149
19:12:31|4.3132
19:12:32|4.3127
19:12:33|4.3133
19:12:35|4.3139
19:12:35|4.3149
19:12:37|4.3149
19:12:38|4.3143
19:12:38|4.3174
19:12:39|4.3152
19:12:40|4.3162
19:12:42|4.3145
19:12:42|4.3142
19:12:44|4.313
19:12:45|4.3121
19:12:45|4.3132
19:12:47|4.3138
19:12:48|4.3126
19:12:49|4.3133
19:12:49|4.3122
19:12:51|4.3126
19:12:52|4.3126
19:12:53|4.3114
19:12:54|4.3114
19:12:55|4.3111
19:12:56|4.31
19:12:57|4.3101
19:12:58|4.3097
19:12:59|4.3097
19:13:00|4.31
19:13:02|4.3098
19:13:03|4.3101
19:13:04|4.3124
19:13:05|4.3144
19:13:06|4.3144
19:13:06|4.3138
19:13:08|4.3138
19:13:09|4.3138
19:13:10|4.3125
19:13:11|4.3125
19:13:12|4.3127
19:13:13|4.3127
19:13:14|4.312
19:13:15|4.3102
19:13:16|4.3116
19:13:17|4.3142
19:13:18|4.3173
19:13:19|4.317
19:13:20|4.3173
19:13:21|4.3159
19:13:22|4.3164
19:13:23|4.3184
19:13:24|4.3184
19:13:25|4.3198
19:13:26|4.3179
19:13:27|4.3183
19:13:28|4.3176
19:13:29|4.3171
19:13:30|4.3182
19:13:31|4.3182
19:13:32|4.3182
19:13:33|4.3172
19:13:34|4.3172
19:13:35|4.3182
19:13:36|4.3188
19:13:37|4.3164
19:13:38|4.3158
19:13:39|4.3158
19:13:40|4.3168
19:13:41|4.3161
19:13:42|4.3152
19:13:43|4.3149
19:13:44|4.3155
19:13:45|4.3142
19:13:46|4.314
19:13:47|4.314
19:13:48|4.314
19:13:49|4.3141
19:13:50|4.3141
19:13:51|4.3146
19:13:52|4.3154
19:13:53|4.3141
19:13:54|4.3138
19:13:55|4.3154
19:13:56|4.3154
19:13:57|4.3141
19:13:58|4.313
19:13:59|4.3137
19:14:00|4.3162
19:14:01|4.316
19:14:03|4.3155
19:14:04|4.313
19:14:05|4.3104
19:14:06|4.3096
19:14:07|4.3099
19:14:08|4.3071
19:14:09|4.3053
19:14:10|4.3062
19:14:12|4.3062
19:14:12|4.307
19:14:14|4.3068
19:14:15|4.3082
19:14:16|4.3082
19:14:17|4.3082
19:14:18|4.308
19:14:19|4.308
19:14:20|4.31
19:14:21|4.3094
19:14:22|4.31
19:14:23|4.3103
19:14:24|4.3084
19:14:25|4.3091
19:14:26|4.3091
19:14:27|4.3111
19:14:28|4.3106
19:14:29|4.3106
19:14:30|4.3113
19:14:31|4.3089
19:14:32|4.3092
19:14:33|4.3092
19:14:34|4.3102
19:14:35|4.3102
19:14:36|4.3102
19:14:37|4.3109
19:14:38|4.3106
19:14:39|4.311
19:14:40|4.3073
19:14:41|4.3058
19:14:42|4.3061
19:14:43|4.3064
19:14:44|4.3065
19:14:45|4.3082
19:14:46|4.3082
19:14:47|4.3119
19:14:48|4.3135
19:14:49|4.3135
19:14:50|4.3126
19:14:51|4.3078
19:14:52|4.3083
19:14:53|4.3091
19:14:54|4.3075
19:14:55|4.307
19:14:56|4.3066
19:14:57|4.3056
19:14:58|4.3051
19:14:59|4.3051
19:15:00|4.3064
19:15:01|4.3066
19:15:02|4.3062
19:15:03|4.3046
19:15:04|4.2983
19:15:05|4.2989
19:15:06|4.2981
19:15:07|4.2983
19:15:08|4.2983
19:15:09|4.3028
19:15:10|4.3056
19:15:11|4.3049
19:15:12|4.3017
19:15:13|4.3041
19:15:14|4.3042
19:15:16|4.3011
19:15:16|4.303
19:15:17|4.3052
19:15:19|4.3007
19:15:19|4.3037
19:15:20|4.3064
19:15:21|4.3088
19:15:22|4.3088
19:15:24|4.3088
19:15:24|4.3076
19:15:26|4.3076
19:15:26|4.306
19:15:27|4.3063
19:15:28|4.3052
19:15:29|4.3032
19:15:31|4.3032
19:15:32|4.3037
19:15:32|4.3076
19:15:33|4.3086
19:15:35|4.3089
19:15:35|4.31
19:15:36|4.3112
19:15:37|4.3128
19:15:38|4.3117
19:15:39|4.3141
19:15:40|4.3165
19:15:41|4.3159
19:15:42|4.3151
19:15:43|4.3146
19:15:45|4.3138
19:15:45|4.315
19:15:46|4.316
19:15:48|4.3163
19:15:48|4.3176
19:15:49|4.3193
19:15:50|4.3192
19:15:51|4.318
19:15:52|4.32
19:15:54|4.3235
19:15:54|4.3236
19:15:56|4.3229
19:15:57|4.3219
19:15:57|4.3265
19:15:58|4.3281
19:15:59|4.329
19:16:00|4.3247
19:16:01|4.3247
19:16:02|4.3247
19:16:05|4.3291
19:16:05|4.3291
19:16:07|4.3284
19:16:07|4.331
19:16:08|4.33
19:16:09|4.3319
19:16:11|4.3301
19:16:11|4.3314
19:16:12|4.3337
19:16:13|4.3334
19:16:14|4.3368
19:16:16|4.3372
19:16:17|4.3367
19:16:17|4.3343
19:16:18|4.3346
19:16:19|4.3335
19:16:20|4.3356
19:16:21|4.3374
19:16:23|4.3378
19:16:23|4.3378
19:16:24|4.3347
19:16:25|4.3319
19:16:27|4.3275
19:16:27|4.3263
19:16:29|4.325
19:16:30|4.3243
19:16:30|4.3242
19:16:32|4.3263
19:16:32|4.3258
19:16:33|4.325
19:16:34|4.3261
19:16:35|4.3307
19:16:36|4.3309
19:16:38|4.3312
19:16:38|4.3305
19:16:40|4.3305
19:16:40|4.3316
19:16:42|4.3298
19:16:42|4.3283
19:16:44|4.3284
19:16:45|4.3275
19:16:46|4.3284
19:16:46|4.3256
19:16:47|4.3275
19:16:49|4.3274
19:16:49|4.3271
19:16:50|4.3272
19:16:52|4.3256
19:16:53|4.3256
19:16:54|4.3248
19:16:55|4.3248
19:16:55|4.3237
19:16:57|4.3253
19:16:57|4.3244
19:16:58|4.3253
19:17:00|4.3244
19:17:01|4.3244
19:17:02|4.3237
19:17:03|4.3241
19:17:04|4.324
19:17:05|4.3239
19:17:07|4.324
19:17:07|4.324
19:17:09|4.3241
19:17:09|4.3243
19:17:10|4.3243
19:17:11|4.3243
19:17:12|4.3231
19:17:14|4.3231
19:17:15|4.3229
19:17:16|4.3225
19:17:16|4.3243
19:17:17|4.3241
19:17:19|4.3243
19:17:20|4.3243
19:17:20|4.3236
19:17:22|4.3243
19:17:22|4.3243
19:17:23|4.3244
19:17:24|4.3234
19:17:26|4.3156
19:17:26|4.3138
19:17:27|4.3143
19:17:28|4.3143
19:17:29|4.3132
19:17:30|4.3115
19:17:31|4.3107
19:17:32|4.3098
19:17:33|4.3101
19:17:35|4.31
19:17:36|4.31
19:17:37|4.3126
19:17:38|4.313
19:17:39|4.312
19:17:40|4.312
19:17:41|4.312
19:17:41|4.3123
19:17:43|4.317
19:17:43|4.3175
19:17:45|4.3189
19:17:45|4.3195
19:17:47|4.3187
19:17:48|4.3202
19:17:49|4.3191
19:17:49|4.3191
19:17:51|4.3205
19:17:52|4.3218
19:17:52|4.3219
19:17:54|4.3196
19:17:55|4.3206
19:17:55|4.3214
19:17:57|4.3218
19:17:57|4.3217
19:17:59|4.3236
19:18:00|4.3242
19:18:01|4.3258
19:18:02|4.3262
19:18:03|4.3255
19:18:04|4.3254
19:18:05|4.3253
19:18:07|4.3261
19:18:08|4.3251
19:18:09|4.3235
19:18:10|4.3247
19:18:11|4.3244
19:18:12|4.3235
19:18:13|4.3235
19:18:14|4.3223
19:18:16|4.3224
19:18:16|4.3234
19:18:18|4.3229
19:18:19|4.3224
19:18:19|4.324
19:18:20|4.3224
19:18:21|4.3212
19:18:22|4.3221
19:18:23|4.3221
19:18:24|4.3216
19:18:25|4.3222
19:18:27|4.3217
19:18:27|4.3179
19:18:28|4.3169
19:18:29|4.3169
19:18:30|4.3175
19:18:31|4.3175
19:18:32|4.3175
19:18:34|4.3168
19:18:34|4.3173
19:18:35|4.3185
19:18:37|4.32
19:18:37|4.3215
19:18:39|4.3211
19:18:39|4.3187
19:18:40|4.3185
19:18:41|4.3179
19:18:42|4.3174
19:18:43|4.3172
19:18:45|4.3172
19:18:46|4.3174
19:18:46|4.3166
19:18:47|4.3169
19:18:48|4.3169
19:18:50|4.3174
19:18:50|4.3174
19:18:52|4.3174
19:18:52|4.3173
19:18:53|4.3173
19:18:54|4.3174
19:18:55|4.3169
19:18:57|4.3168
19:18:57|4.3168
19:18:59|4.316
19:19:00|4.3125
19:19:01|4.3114
19:19:02|4.3109
19:19:02|4.3118
19:19:05|4.3124
19:19:05|4.3136
19:19:07|4.3136
19:19:07|4.3151
19:19:09|4.3127
19:19:09|4.3116
19:19:10|4.3119
19:19:11|4.3119
19:19:12|4.3119
19:19:13|4.312
19:19:14|4.3103
19:19:15|4.3103
19:19:17|4.3116
19:19:17|4.3116
19:19:18|4.3136
19:19:20|4.3136
19:19:20|4.3145
19:19:22|4.3135
19:19:24|4.3144
19:19:25|4.3141
19:19:26|4.3133
19:19:27|4.3142
19:19:28|4.3132
19:19:29|4.3137
19:19:30|4.3141
19:19:31|4.3143
19:19:32|4.3173
19:19:33|4.3172
19:19:34|4.3177
19:19:35|4.3187
19:19:36|4.32
19:19:37|4.32
19:19:38|4.3213
19:19:39|4.3213
19:19:41|4.3213
19:19:41|4.3174
19:19:43|4.3174
19:19:44|4.3177
19:19:45|4.3166
19:19:46|4.3188
19:19:47|4.3134
19:19:48|4.3119
19:19:49|4.312
19:19:50|4.311
19:19:51|4.3117
19:19:52|4.3132
19:19:53|4.3137
19:19:54|4.3122
19:19:56|4.3123
19:19:56|4.3137
19:19:58|4.314
19:19:58|4.3127
19:19:59|4.3129
19:20:00|4.3118
19:20:02|4.3112
19:20:03|4.3102
19:20:03|4.3102
19:20:04|4.3137
19:20:06|4.3136
19:20:07|4.3115
19:20:08|4.3125
19:20:10|4.3112
19:20:11|4.3102
19:20:11|4.3105
19:20:12|4.3104
19:20:14|4.31
19:20:15|4.31
19:20:16|4.3123
19:20:17|4.3124
19:20:18|4.314
19:20:19|4.3138
19:20:20|4.3131
19:20:21|4.3133
19:20:22|4.3133
19:20:23|4.3133
19:20:24|4.3127
19:20:25|4.3112
19:20:26|4.31
19:20:27|4.3092
19:20:28|4.3099
19:20:29|4.3101
19:20:30|4.3114
19:20:31|4.3119
19:20:32|4.3128
19:20:33|4.3142
19:20:34|4.3146
19:20:35|4.3145
19:20:36|4.3148
19:20:37|4.3141
19:20:38|4.3148
19:20:39|4.3139
19:20:40|4.314
19:20:41|4.314
19:20:42|4.314
19:20:43|4.313
19:20:44|4.3126
19:20:45|4.3121
19:20:46|4.3113
19:20:48|4.3117
19:20:49|4.3115
19:20:50|4.3111
19:20:51|4.3112
19:20:52|4.3109
19:20:54|4.3102
19:20:54|4.3109
19:20:56|4.3118
19:20:56|4.3118
19:20:57|4.3113
19:20:58|4.3116
19:20:59|4.3124
19:21:01|4.3145
19:21:01|4.315
19:21:03|4.3156
19:21:04|4.3175
19:21:05|4.3154
19:21:06|4.3159
19:21:07|4.3155
19:21:08|4.3155
19:21:09|4.3163
19:21:10|4.3172
19:21:11|4.318
19:21:12|4.318
19:21:13|4.32
19:21:14|4.3216
19:21:15|4.322
19:21:16|4.3233
19:21:17|4.3233
19:21:18|4.3233
19:21:19|4.3227
19:21:20|4.3223
19:21:21|4.3214
19:21:22|4.3218
19:21:23|4.3215
19:21:24|4.3207
19:21:25|4.3207
19:21:26|4.3216
19:21:27|4.322
19:21:29|4.322
19:21:29|4.3226
19:21:31|4.3226
19:21:31|4.323
19:21:32|4.32
19:21:33|4.32
19:21:34|4.318
19:21:35|4.3173
19:21:36|4.3163
19:21:37|4.317
19:21:38|4.3175
19:21:39|4.3177
19:21:40|4.3177
19:21:41|4.3168
19:21:42|4.3153
19:21:43|4.3134
19:21:44|4.3143
19:21:45|4.3127
19:21:46|4.3124
19:21:48|4.3095
19:21:49|4.31
19:21:51|4.3108
19:21:52|4.3121
19:21:53|4.3154
19:21:54|4.3147
19:21:55|4.3143
19:21:56|4.3144
19:21:57|4.3131
19:21:58|4.3113
19:21:59|4.3111
19:22:00|4.3116
19:22:01|4.3124
19:22:02|4.3113
19:22:03|4.3123
19:22:04|4.3123
19:22:06|4.3123
19:22:07|4.3123
19:22:07|4.3128
19:22:09|4.3146
19:22:10|4.3128
19:22:10|4.3128
19:22:12|4.3087
19:22:13|4.3087
19:22:13|4.3099
19:22:14|4.3084
19:22:16|4.3092
19:22:17|4.3095
19:22:18|4.3101
19:22:19|4.3102
19:22:19|4.3102
19:22:20|4.3123
19:22:21|4.3123
19:22:23|4.3125
19:22:23|4.3123
19:22:24|4.3123
19:22:25|4.3126
19:22:27|4.3129
19:22:27|4.3129
19:22:29|4.313
19:22:29|4.314
19:22:31|4.3157
19:22:31|4.3157
19:22:33|4.3158
19:22:34|4.3157
19:22:34|4.316
19:22:36|4.3171
19:22:36|4.3179
19:22:38|4.3177
19:22:39|4.3178
19:22:40|4.3203
19:22:41|4.322
19:22:42|4.3215
19:22:43|4.3204
19:22:44|4.3231
19:22:45|4.3232
19:22:46|4.3227
19:22:47|4.3245
19:22:48|4.3211
19:22:49|4.3207
19:22:50|4.321
19:22:51|4.3218
19:22:53|4.3225
19:22:53|4.3233
19:22:55|4.3227
19:22:56|4.3222
19:22:57|4.3224
19:22:57|4.322
19:22:58|4.3224
19:22:59|4.326
19:23:01|4.3252
19:23:02|4.3256
19:23:03|4.3256
19:23:04|4.3255
19:23:05|4.3257
19:23:06|4.3257
19:23:07|4.3255
19:23:08|4.3241
19:23:09|4.3252
19:23:10|4.3252
19:23:11|4.3256
19:23:12|4.3254
19:23:13|4.3254
19:23:14|4.3249
19:23:15|4.3248
19:23:16|4.3245
19:23:17|4.3239
19:23:18|4.3238
19:23:20|4.3238
19:23:21|4.3247
19:23:22|4.3245
19:23:22|4.3243
19:23:24|4.3243
19:23:24|4.3243
19:23:26|4.3236
19:23:27|4.325
19:23:27|4.3261
19:23:29|4.326
19:23:30|4.3245
19:23:30|4.3245
19:23:32|4.3239
19:23:33|4.3239
19:23:34|4.3239
19:23:35|4.3239
19:23:35|4.3239
19:23:37|4.3239
19:23:37|4.3232
19:23:38|4.3232
19:23:39|4.3232
19:23:41|4.3247
19:23:41|4.3252
19:23:43|4.3249
19:23:43|4.3275
19:23:45|4.3258
19:23:45|4.3261
19:23:46|4.3255
19:23:48|4.3242
19:23:49|4.3231
19:23:51|4.3231
19:23:51|4.3243
19:23:52|4.3242
19:23:53|4.3239
19:23:54|4.3239
19:23:55|4.3259
19:23:56|4.3259
19:23:57|4.3247
19:23:58|4.3251
19:23:59|4.3251
19:24:01|4.3251
19:24:02|4.3237
19:24:03|4.3237
19:24:04|4.3239
19:24:05|4.3239
19:24:06|4.3241
19:24:07|4.3247
19:24:08|4.3246
19:24:09|4.3242
19:24:10|4.323
19:24:11|4.3236
19:24:13|4.3236
19:24:13|4.3247
19:24:14|4.3247
19:24:15|4.3247
19:24:16|4.3245
19:24:17|4.3244
19:24:18|4.3242
19:24:19|4.3238
19:24:21|4.3237
19:24:22|4.3233
19:24:23|4.32
19:24:24|4.3201
19:24:25|4.3201
19:24:25|4.3161
19:24:26|4.3161
19:24:27|4.3187
19:24:28|4.3192
19:24:29|4.3192
19:24:31|4.3179
19:24:32|4.3184
19:24:32|4.3149
19:24:33|4.3136
19:24:35|4.3133
19:24:36|4.3131
19:24:37|4.3125
19:24:37|4.3101
19:24:40|4.3113
19:24:40|4.3157
19:24:42|4.3143
19:24:42|4.3143
19:24:43|4.312
19:24:44|4.312
19:24:46|4.31
19:24:46|4.3073
19:24:48|4.3059
19:24:49|4.3068
19:24:50|4.3062
19:24:51|4.3058
19:24:52|4.3051
19:24:53|4.3051
19:24:54|4.3033
19:24:55|4.3057
19:24:56|4.305
19:24:57|4.3038
19:24:58|4.3068
19:24:59|4.3086
19:25:01|4.3069
19:25:02|4.3058
19:25:03|4.3042
19:25:04|4.3157
19:25:06|4.3154
19:25:07|4.3152
19:25:08|4.3246
19:25:09|4.3261
19:25:10|4.336
19:25:11|4.3349
19:25:12|4.3356
19:25:13|4.3346
19:25:14|4.3344
19:25:15|4.3357
19:25:16|4.3359
19:25:17|4.3371
19:25:18|4.3442
19:25:19|4.3455
19:25:20|4.3469
19:25:21|4.3468
19:25:22|4.3553
19:25:23|4.356
19:25:24|4.3557
19:25:26|4.3541
19:25:26|4.3518
19:25:27|4.3531
19:25:29|4.3506
19:25:29|4.3546
19:25:31|4.3493
19:25:31|4.3451
19:25:32|4.3437
19:25:34|4.3435
19:25:34|4.3464
19:25:36|4.3448
19:25:36|4.342
19:25:37|4.3417
19:25:38|4.3412
19:25:40|4.3404
19:25:40|4.3381
19:25:41|4.337
19:25:42|4.3357
19:25:43|4.3391
19:25:45|4.3384
19:25:46|4.3382
19:25:46|4.3382
19:25:48|4.3386
19:25:48|4.339
19:25:50|4.3392
19:25:51|4.3428
19:25:52|4.3445
19:25:53|4.3407
19:25:54|4.3437
19:25:55|4.3454
19:25:56|4.3467
19:25:57|4.3478
19:25:58|4.3444
19:25:59|4.3443
19:26:01|4.3429
19:26:03|4.3419
19:26:03|4.3414
19:26:05|4.341
19:26:05|4.3379
19:26:06|4.338
19:26:07|4.3346
19:26:08|4.3302
19:26:10|4.3297
19:26:10|4.3297
19:26:12|4.3312
19:26:13|4.3327
19:26:14|4.3334
19:26:15|4.3343
19:26:17|4.3322
19:26:17|4.3312
19:26:18|4.3316
19:26:19|4.3326
19:26:20|4.3315
19:26:22|4.3315
19:26:23|4.3306
19:26:23|4.3309
19:26:24|4.329
19:26:25|4.3292
19:26:26|4.3277
19:26:28|4.3243
19:26:29|4.325
19:26:29|4.325
19:26:31|4.325
19:26:32|4.3272
19:26:32|4.3284
19:26:33|4.3313
19:26:35|4.3307
19:26:36|4.3288
19:26:36|4.3314
19:26:37|4.3314
19:26:39|4.3294
19:26:39|4.3221
19:26:40|4.3212
19:26:41|4.3209
19:26:43|4.3198
19:26:44|4.319
19:26:45|4.3176
19:26:46|4.3162
19:26:47|4.3171
19:26:48|4.3171
19:26:49|4.3171
19:26:50|4.3199
19:26:51|4.3179
19:26:52|4.3164
19:26:53|4.3161
19:26:54|4.3161
19:26:55|4.3171
19:26:56|4.3183
19:26:57|4.3171
19:26:58|4.3166
19:26:59|4.3175
19:27:00|4.319
19:27:01|4.3186
19:27:02|4.3176
19:27:04|4.3206
19:27:04|4.3197
19:27:06|4.3229
19:27:07|4.3239
19:27:08|4.3224
19:27:09|4.3216
19:27:10|4.32
19:27:11|4.3182
19:27:12|4.3175
19:27:13|4.3208
19:27:14|4.321
19:27:15|4.3228
19:27:16|4.3228
19:27:17|4.3217
19:27:18|4.3217
19:27:19|4.3196
19:27:20|4.3179
19:27:21|4.3152
19:27:22|4.316
19:27:23|4.3163
19:27:24|4.316
19:27:25|4.3167
19:27:26|4.319
19:27:27|4.3155
19:27:28|4.3155
19:27:29|4.3155
19:27:30|4.3156
19:27:31|4.3156
19:27:32|4.3158
19:27:33|4.3167
19:27:34|4.317
19:27:35|4.3175
19:27:36|4.3175
19:27:37|4.3176
19:27:38|4.3155
19:27:39|4.3155
19:27:40|4.3165
19:27:41|4.3165
19:27:42|4.3175
19:27:43|4.3179
19:27:44|4.3179
19:27:45|4.319
19:27:46|4.319
19:27:47|4.319
19:27:48|4.3167
19:27:49|4.3167
19:27:50|4.3165
19:27:51|4.3174
19:27:52|4.3183
19:27:53|4.3188
19:27:54|4.3201
19:27:56|4.3206
19:27:56|4.3219
19:27:57|4.3222
19:27:58|4.3226
19:27:59|4.3218
19:28:00|4.3239
19:28:01|4.3254
19:28:02|4.3254
19:28:04|4.3257
19:28:06|4.3248
19:28:06|4.3212
19:28:07|4.32
19:28:08|4.3182
19:28:10|4.3191
19:28:10|4.329
19:28:12|4.3292
19:28:12|4.3313
19:28:13|4.33
19:28:15|4.3289
19:28:15|4.3323
19:28:17|4.3324
19:28:17|4.33
19:28:18|4.3284
19:28:19|4.3278
19:28:20|4.3268
19:28:22|4.3268
19:28:23|4.324
19:28:24|4.3251
19:28:25|4.3258
19:28:26|4.3258
19:28:26|4.3272
19:28:28|4.326
19:28:29|4.3261
19:28:30|4.3246
19:28:31|4.323
19:28:31|4.3236
19:28:32|4.3229
19:28:33|4.3226
19:28:35|4.3226
19:28:36|4.3232
19:28:37|4.3213
19:28:38|4.3213
19:28:39|4.3213
19:28:40|4.3208
19:28:41|4.3204
19:28:42|4.321
19:28:43|4.3204
19:28:44|4.3189
19:28:45|4.3208
19:28:46|4.318
19:28:47|4.3176
19:28:48|4.3179
19:28:49|4.3162
19:28:50|4.3174
19:28:51|4.3193
19:28:52|4.3177
19:28:53|4.3165
19:28:54|4.3169
19:28:55|4.3169
19:28:56|4.3199
19:28:57|4.3177
19:28:58|4.3178
19:28:59|4.3185
19:29:00|4.3185
19:29:01|4.319
19:29:02|4.3212
19:29:03|4.3212
19:29:04|4.3204
19:29:06|4.3165
19:29:07|4.3162
19:29:08|4.3166
19:29:09|4.3155
19:29:10|4.3159
19:29:11|4.316
19:29:12|4.3157
19:29:13|4.3159
19:29:14|4.3161
19:29:15|4.315
19:29:17|4.312
19:29:17|4.3114
19:29:19|4.3111
19:29:19|4.3131
19:29:20|4.314
19:29:22|4.314
19:29:23|4.3143
19:29:24|4.3141
19:29:25|4.3134
19:29:26|4.3117
19:29:27|4.3126
19:29:28|4.3126
19:29:29|4.314
19:29:30|4.3137
19:29:31|4.3137
19:29:33|4.3138
19:29:34|4.3138
19:29:34|4.3148
19:29:36|4.3126
19:29:37|4.3125
19:29:38|4.313
19:29:38|4.3126
19:29:39|4.3136
19:29:41|4.3132
19:29:42|4.3138
19:29:43|4.3126
19:29:44|4.3141
19:29:45|4.3141
19:29:46|4.3141
19:29:46|4.3152
19:29:47|4.3152
19:29:48|4.314
19:29:50|4.3139
19:29:51|4.3125
19:29:51|4.3125
19:29:52|4.3129
19:29:54|4.3122
19:29:55|4.3122
19:29:55|4.3122
19:29:57|4.3122
19:29:58|4.3135
19:29:59|4.3128
19:30:00|4.3132
19:30:01|4.313
19:30:02|4.3128
19:30:03|4.3117
19:30:04|4.3076
19:30:06|4.3103
19:30:07|4.308
19:30:08|4.3062
19:30:09|4.3058
19:30:10|4.3062
19:30:11|4.3074
19:30:12|4.3074
19:30:13|4.3068
19:30:14|4.3072
19:30:15|4.3081
19:30:16|4.3076
19:30:17|4.3062
19:30:18|4.3084
19:30:19|4.3097
19:30:20|4.3114
19:30:21|4.3111
19:30:22|4.3096
19:30:23|4.3096
19:30:25|4.3072
19:30:26|4.3066
19:30:26|4.3066
19:30:28|4.3072
19:30:28|4.3092
19:30:29|4.3093
19:30:30|4.3095
19:30:31|4.3118
19:30:32|4.3088
19:30:33|4.3088
19:30:35|4.3086
19:30:35|4.3085
19:30:36|4.3094
19:30:37|4.309
19:30:39|4.309
19:30:39|4.3085
19:30:41|4.3105
19:30:41|4.3102
19:30:42|4.3101
19:30:43|4.3073
19:30:44|4.3073
19:30:45|4.3078
19:30:46|4.306
19:30:47|4.3048
19:30:48|4.3043
19:30:50|4.3059
19:30:50|4.3056
19:30:51|4.3058
19:30:52|4.3061
19:30:53|4.3063
19:30:55|4.3048
19:30:56|4.3048
19:30:57|4.3041
19:30:57|4.3041
19:30:58|4.304
19:31:00|4.3043
19:31:01|4.3058
19:31:01|4.3066
19:31:02|4.3082
19:31:03|4.3057
19:31:05|4.3063
19:31:05|4.3064
19:31:07|4.3083
19:31:08|4.3079
19:31:09|4.3119
19:31:10|4.3112
19:31:11|4.3102
19:31:12|4.3102
19:31:13|4.3109
19:31:14|4.3107
19:31:15|4.3116
19:31:17|4.3138
19:31:18|4.3137
19:31:18|4.3136
19:31:19|4.3135
19:31:21|4.3153
19:31:22|4.3155
19:31:22|4.3175
19:31:24|4.3208
19:31:25|4.3196
19:31:26|4.32
19:31:27|4.3207
19:31:28|4.3209
19:31:29|4.3199
19:31:29|4.3207
19:31:31|4.3189
19:31:31|4.3209
19:31:32|4.321
19:31:34|4.3212
19:31:35|4.3212
19:31:36|4.3212
19:31:37|4.3212
19:31:38|4.3204
19:31:39|4.3215
19:31:40|4.3211
19:31:41|4.3208
19:31:42|4.3212
19:31:43|4.3229
19:31:44|4.3229
19:31:45|4.323
19:31:46|4.3225
19:31:47|4.3212
19:31:48|4.3225
19:31:49|4.3215
19:31:50|4.3225
19:31:51|4.3244
19:31:52|4.3244
19:31:53|4.3238
19:31:54|4.3238
19:31:55|4.3229
19:31:56|4.3179
19:31:58|4.3181
19:31:58|4.3189
19:31:59|4.3192
19:32:00|4.3212
19:32:02|4.3209
19:32:02|4.3203
19:32:03|4.3193
19:32:05|4.317
19:32:05|4.3179
19:32:06|4.3179
19:32:08|4.3179
19:32:09|4.3132
19:32:10|4.3126
19:32:10|4.3117
19:32:11|4.3108
19:32:12|4.3137
19:32:14|4.3151
19:32:15|4.3166
19:32:16|4.316
19:32:17|4.3196
19:32:18|4.319
19:32:19|4.318
19:32:20|4.3177
19:32:21|4.3162
19:32:22|4.3176
19:32:23|4.3165
19:32:24|4.3165
19:32:25|4.3165
19:32:26|4.3173
19:32:27|4.3176
19:32:28|4.3182
19:32:29|4.3195
19:32:30|4.3195
19:32:31|4.319
19:32:32|4.319
19:32:33|4.3184
19:32:34|4.3181
19:32:35|4.3169
19:32:36|4.3169
19:32:37|4.3169
19:32:38|4.3169
19:32:39|4.318
19:32:40|4.3142
19:32:41|4.3144
19:32:42|4.3131
19:32:43|4.3116
19:32:44|4.313
19:32:45|4.3139
19:32:46|4.314
19:32:47|4.3148
19:32:48|4.3149
19:32:49|4.315
19:32:50|4.317
19:32:51|4.3171
19:32:52|4.3181
19:32:53|4.3183
19:32:54|4.3183
19:32:55|4.3183
19:32:56|4.3166
19:32:57|4.3177
19:32:58|4.3178
19:32:59|4.3178
19:33:00|4.319
19:33:01|4.3193
19:33:02|4.3193
19:33:03|4.3192
19:33:04|4.3192
19:33:05|4.3195
19:33:06|4.3202
19:33:07|4.3204
19:33:08|4.3199
19:33:09|4.3202
19:33:10|4.3202
19:33:11|4.3203
19:33:13|4.3184
19:33:14|4.3193
19:33:15|4.3193
19:33:15|4.3192
19:33:17|4.3192
19:33:18|4.3192
19:33:19|4.3192
19:33:20|4.319
19:33:20|4.3198
19:33:22|4.3213
19:33:23|4.3229
19:33:24|4.3226
19:33:25|4.315
19:33:26|4.3152
19:33:27|4.3154
19:33:28|4.3129
19:33:29|4.3123
19:33:30|4.3136
19:33:31|4.3155
19:33:32|4.316
19:33:33|4.3162
19:33:34|4.3171
19:33:35|4.3185
19:33:37|4.319
19:33:37|4.3192
19:33:39|4.3184
19:33:39|4.3144
19:33:40|4.3144
19:33:42|4.3144
19:33:42|4.3144
19:33:44|4.3144
19:33:44|4.3144
19:33:45|4.3154
19:33:46|4.316
19:33:47|4.3124
19:33:49|4.3124
19:33:50|4.3119
19:33:50|4.3132
19:33:51|4.3123
19:33:53|4.3131
19:33:54|4.3143
19:33:54|4.313
19:33:56|4.3127
19:33:56|4.3115
19:33:57|4.312
19:33:59|4.3119
19:33:59|4.3145
19:34:00|4.3122
19:34:01|4.312
19:34:02|4.3089
19:34:03|4.3076
19:34:05|4.3006
19:34:06|4.2993
19:34:07|4.2998
19:34:07|4.2997
19:34:09|4.2997
19:34:10|4.2989
19:34:11|4.2988
19:34:12|4.2986
19:34:13|4.2954
19:34:14|4.2952
19:34:15|4.2947
19:34:17|4.2911
19:34:18|4.2922
19:34:18|4.2922
19:34:19|4.2938
19:34:20|4.2936
19:34:22|4.2937
19:34:22|4.2925
19:34:23|4.2934
19:34:24|4.2925
19:34:26|4.2925
19:34:27|4.2926
19:34:28|4.2932
19:34:29|4.293
19:34:29|4.293
19:34:31|4.2953
19:34:32|4.2953
19:34:33|4.296
19:34:34|4.2981
19:34:35|4.2977
19:34:36|4.2966
19:34:37|4.299
19:34:37|4.2993
19:34:39|4.2993
19:34:40|4.2996
19:34:41|4.2984
19:34:41|4.2984
19:34:43|4.2978
19:34:44|4.2976
19:34:44|4.2976
19:34:45|4.293
19:34:46|4.2917
19:34:48|4.291
19:34:49|4.292
19:34:49|4.2928
19:34:50|4.2916
19:34:51|4.2912
19:34:53|4.2912
19:34:54|4.2921
19:34:55|4.2899
19:34:56|4.29
19:34:56|4.2906
19:34:58|4.2897
19:34:58|4.2901
19:34:59|4.2901
19:35:01|4.2902
19:35:02|4.292
19:35:02|4.2948
19:35:04|4.2956
19:35:05|4.2956
19:35:06|4.2957
19:35:07|4.2957
19:35:08|4.2957
19:35:09|4.2934
19:35:10|4.2934
19:35:12|4.2929
19:35:13|4.2926
19:35:13|4.291
19:35:14|4.2901
19:35:16|4.2896
19:35:17|4.2896
19:35:17|4.2897
19:35:19|4.2897
19:35:19|4.2899
19:35:21|4.2876
19:35:21|4.2882
19:35:22|4.2882
19:35:24|4.2883
19:35:25|4.2891
19:35:25|4.2882
19:35:27|4.2829
19:35:28|4.281
19:35:29|4.2809
19:35:29|4.2797
19:35:31|4.2821
19:35:31|4.283
19:35:33|4.2815
19:35:34|4.2819
19:35:35|4.2819
19:35:35|4.2818
19:35:37|4.2826
19:35:37|4.2819
19:35:39|4.2816
19:35:40|4.2802
19:35:41|4.2802
19:35:41|4.2802
19:35:43|4.2831
19:35:44|4.2834
19:35:45|4.284
19:35:46|4.2859
19:35:46|4.2894
19:35:47|4.289
19:35:49|4.289
19:35:50|4.2883
19:35:51|4.2888
19:35:52|4.2883
19:35:52|4.285
19:35:54|4.285
19:35:54|4.2825
19:35:55|4.2819
19:35:57|4.2819
19:35:58|4.2819
19:35:59|4.2818
19:36:00|4.2816
19:36:01|4.2811
19:36:02|4.279
19:36:02|4.2799
19:36:04|4.281
19:36:05|4.2812
19:36:06|4.2798
19:36:07|4.2802
19:36:08|4.2789
19:36:09|4.2811
19:36:10|4.2783
19:36:12|4.2761
19:36:13|4.2763
19:36:14|4.2768
19:36:15|4.2761
19:36:16|4.2694
19:36:17|4.2685
19:36:18|4.2689
19:36:19|4.2738
19:36:20|4.2715
19:36:21|4.2714
19:36:22|4.2727
19:36:23|4.2724
19:36:24|4.2743
19:36:25|4.2728
19:36:26|4.2742
19:36:27|4.2741
19:36:28|4.2747
19:36:29|4.2758
19:36:30|4.2753
19:36:31|4.2751
19:36:32|4.2761
19:36:33|4.2749
19:36:34|4.2756
19:36:35|4.2756
19:36:36|4.2752
19:36:37|4.2752
19:36:38|4.2752
19:36:39|4.2788
19:36:40|4.2799
19:36:41|4.2758
19:36:42|4.2758
19:36:43|4.2764
19:36:44|4.2756
19:36:45|4.2761
19:36:46|4.2798
19:36:47|4.2766
19:36:48|4.2757
19:36:49|4.2757
19:36:50|4.277
19:36:51|4.277
19:36:52|4.2782
19:36:53|4.2794
19:36:54|4.2796
19:36:55|4.2796
19:36:56|4.2798
19:36:57|4.2785
19:36:58|4.2756
19:36:59|4.2762
19:37:00|4.2676
19:37:01|4.2667
19:37:02|4.2679
19:37:03|4.2664
19:37:04|4.2676
19:37:05|4.2679
19:37:06|4.2682
19:37:07|4.2633
19:37:08|4.2619
19:37:09|4.2602
19:37:11|4.2611
19:37:12|4.2654
19:37:13|4.2654
19:37:14|4.2654
19:37:16|4.2646
19:37:17|4.264
19:37:17|4.2648
19:37:18|4.2654
19:37:20|4.265
19:37:21|4.2651
19:37:22|4.266
19:37:23|4.2659
19:37:24|4.2659
19:37:25|4.2659
19:37:26|4.2663
19:37:28|4.2659
19:37:29|4.2659
19:37:30|4.264
19:37:31|4.265
19:37:32|4.265
19:37:34|4.2666
19:37:35|4.2666
19:37:35|4.2672
19:37:36|4.2654
19:37:38|4.2672
19:37:38|4.2656
19:37:39|4.2669
19:37:40|4.266
19:37:42|4.2656
19:37:43|4.266
19:37:44|4.2679
19:37:45|4.261
19:37:45|4.2614
19:37:46|4.2632
19:37:47|4.264
19:37:48|4.2668
19:37:49|4.266
19:37:51|4.2627
19:37:51|4.2653
19:37:52|4.2666
19:37:53|4.2649
19:37:54|4.264
19:37:55|4.2635
19:37:56|4.2633
19:37:57|4.2607
19:37:59|4.2594
19:38:00|4.2583
19:38:00|4.2602
19:38:03|4.2565
19:38:03|4.257
19:38:04|4.2574
19:38:06|4.2544
19:38:07|4.2524
19:38:07|4.2428
19:38:09|4.2431
19:38:10|4.246
19:38:11|4.2451
19:38:11|4.2438
19:38:13|4.2422
19:38:15|4.2424
19:38:15|4.2425
19:38:17|4.2481
19:38:18|4.247
19:38:18|4.2467
19:38:20|4.2476
19:38:21|4.2469
19:38:22|4.245
19:38:23|4.2463
19:38:24|4.2441
19:38:25|4.2439
19:38:26|4.2405
19:38:27|4.2427
19:38:28|4.242
19:38:29|4.2433
19:38:30|4.2401
19:38:31|4.2421
19:38:32|4.2406
19:38:33|4.2404
19:38:34|4.2408
19:38:35|4.2406
19:38:36|4.2448
19:38:37|4.2456
19:38:38|4.2445
19:38:39|4.2472
19:38:40|4.2471
19:38:41|4.2473
19:38:42|4.2473
19:38:43|4.2481
19:38:44|4.2477
19:38:45|4.2482
19:38:46|4.2477
19:38:47|4.2471
19:38:48|4.2465
19:38:49|4.2462
19:38:50|4.247
19:38:51|4.247
19:38:52|4.2457
19:38:54|4.2459
19:38:55|4.2464
19:38:55|4.246
19:38:56|4.2457
19:38:57|4.2455
19:38:58|4.2459
19:39:00|4.2459
19:39:00|4.247
19:39:01|4.2473
19:39:03|4.249
19:39:03|4.2511
19:39:04|4.2499
19:39:05|4.2506
19:39:06|4.2506
19:39:07|4.2527
19:39:08|4.2514
19:39:09|4.2516
19:39:10|4.2516
19:39:11|4.2514
19:39:13|4.2518
19:39:14|4.2518
19:39:15|4.2532
19:39:16|4.2522
19:39:17|4.2514
19:39:18|4.251
19:39:19|4.2476
19:39:20|4.2489
19:39:21|4.2483
19:39:22|4.2483
19:39:23|4.2509
19:39:24|4.2506
19:39:25|4.2506
19:39:26|4.2516
19:39:27|4.251
19:39:28|4.251
19:39:30|4.251
19:39:30|4.2514
19:39:32|4.2521
19:39:32|4.2519
19:39:33|4.2518
19:39:34|4.2521
19:39:35|4.2525
19:39:37|4.2533
19:39:38|4.2534
19:39:38|4.2536
19:39:39|4.2527
19:39:40|4.2536
19:39:41|4.2536
19:39:42|4.2529
19:39:43|4.253
19:39:44|4.2525
19:39:45|4.2525
19:39:46|4.2506
19:39:47|4.2495
19:39:49|4.2488
19:39:50|4.2504
19:39:50|4.2514
19:39:51|4.2517
19:39:52|4.2506
19:39:54|4.253
19:39:55|4.2517
19:39:55|4.2497
19:39:57|4.2497
19:39:57|4.2497
19:39:59|4.2502
19:40:00|4.2501
19:40:01|4.2477
19:40:02|4.2477
19:40:03|4.2482
19:40:04|4.2505
19:40:05|4.2521
19:40:06|4.2521
19:40:07|4.2528
19:40:09|4.2517
19:40:09|4.2498
19:40:10|4.2493
19:40:11|4.2486
19:40:12|4.2486
19:40:13|4.2486
19:40:14|4.249
19:40:16|4.2497
19:40:16|4.2492
19:40:18|4.2477
19:40:20|4.2481
19:40:21|4.2481
19:40:22|4.2465
19:40:22|4.2444
19:40:24|4.2427
19:40:24|4.2425
19:40:26|4.24
19:40:27|4.2422
19:40:28|4.2426
19:40:29|4.2406
19:40:30|4.2404
19:40:31|4.2399
19:40:32|4.2428
19:40:34|4.2422
19:40:35|4.242
19:40:35|4.2432
19:40:37|4.244
19:40:37|4.244
19:40:38|4.2419
19:40:39|4.2412
19:40:40|4.241
19:40:41|4.2367
19:40:42|4.2374
19:40:43|4.2356
19:40:44|4.2374
19:40:45|4.2398
19:40:47|4.242
19:40:47|4.2421
19:40:49|4.2424
19:40:49|4.2455
19:40:50|4.2464
19:40:51|4.2442
19:40:52|4.2438
19:40:53|4.2435
19:40:54|4.2421
19:40:56|4.2458
19:40:56|4.2435
19:40:57|4.2421
19:40:58|4.2427
19:41:00|4.2433
19:41:00|4.2456
19:41:01|4.247
19:41:02|4.2467
19:41:03|4.2473
19:41:05|4.2477
19:41:06|4.2491
19:41:06|4.248
19:41:07|4.2474
19:41:08|4.243
19:41:09|4.243
19:41:10|4.2431
19:41:11|4.243
19:41:13|4.2428
19:41:14|4.2428
19:41:15|4.2429
19:41:16|4.2455
19:41:17|4.245
19:41:18|4.245
19:41:19|4.2487
19:41:21|4.2477
19:41:21|4.2496
19:41:23|4.2504
19:41:23|4.2505
19:41:25|4.2506
19:41:26|4.2515
19:41:27|4.2521
19:41:28|4.2493
19:41:29|4.2495
19:41:30|4.25
19:41:32|4.2486
19:41:33|4.25
19:41:34|4.2515
19:41:35|4.2511
19:41:35|4.2482
19:41:36|4.2486
19:41:38|4.2469
19:41:38|4.2475
19:41:39|4.2475
19:41:40|4.2475
19:41:41|4.2485
19:41:42|4.2487
19:41:44|4.2486
19:41:45|4.2479
19:41:45|4.2483
19:41:47|4.2487
19:41:47|4.2487
19:41:48|4.2481
19:41:50|4.2501
19:41:50|4.2501
19:41:51|4.2505
19:41:52|4.2502
19:41:53|4.2513
19:41:54|4.2509
19:41:55|4.2502
19:41:57|4.251
19:41:57|4.2517
19:41:58|4.2517
19:41:59|4.2503
19:42:01|4.2503
19:42:02|4.2491
19:42:02|4.2519
19:42:03|4.252
19:42:04|4.2518
19:42:06|4.2515
19:42:06|4.2509
19:42:07|4.2509
19:42:08|4.2487
19:42:09|4.2449
19:42:11|4.2449
19:42:12|4.2485
19:42:13|4.2498
19:42:14|4.2515
19:42:15|4.2524
19:42:16|4.2528
19:42:17|4.2528
19:42:19|4.2552
19:42:19|4.2552
19:42:20|4.256
19:42:22|4.256
19:42:22|4.2557
19:42:24|4.2547
19:42:25|4.2544
19:42:26|4.2544
19:42:28|4.2544
19:42:28|4.2537
19:42:29|4.2549
19:42:30|4.255
19:42:31|4.255
19:42:32|4.2546
19:42:33|4.2546
19:42:35|4.255
19:42:36|4.255
19:42:36|4.2558
19:42:37|4.255
19:42:38|4.2547
19:42:40|4.2558
19:42:41|4.2558
19:42:42|4.2558
19:42:44|4.2522
19:42:44|4.2542
19:42:45|4.2555
19:42:46|4.2531
19:42:47|4.2531
19:42:48|4.2526
19:42:50|4.2524
19:42:50|4.2507
19:42:51|4.2481
19:42:52|4.2486
19:42:53|4.2486
19:42:54|4.25
19:43:02|4.2502
19:43:02|4.2543
19:43:04|4.2536
19:43:04|4.2525
19:43:06|4.2527
19:43:07|4.2527
19:43:07|4.2527
19:43:09|4.2515
19:43:10|4.2494
19:43:11|4.2496
19:43:12|4.2501
19:43:13|4.2501
19:43:14|4.2491
19:43:15|4.2494
19:43:16|4.2482
19:43:17|4.2482
19:43:19|4.2498
19:43:20|4.2501
19:43:22|4.2513
19:43:22|4.2521
19:43:24|4.2533
19:43:25|4.2534
19:43:26|4.2534
19:43:27|4.2545
19:43:28|4.2543
19:43:29|4.2543
19:43:30|4.2543
19:43:31|4.2511
19:43:32|4.2511
19:43:33|4.2589
19:43:34|4.2594
19:43:35|4.2596
19:43:36|4.2638
19:43:37|4.2646
19:43:38|4.2702
19:43:39|4.27
19:43:40|4.268
19:43:41|4.2691
19:43:42|4.2712
19:43:43|4.2712
19:43:44|4.2764
19:43:45|4.2734
19:43:46|4.2692
19:43:47|4.2696
19:43:48|4.2699
19:43:49|4.2684
19:43:50|4.27
19:43:51|4.275
19:43:52|4.2734
19:43:53|4.2729
19:43:54|4.2738
19:43:55|4.2735
19:43:56|4.2716
19:43:57|4.2714
19:43:58|4.2714
19:43:59|4.269
19:44:00|4.2692
19:44:01|4.2683
19:44:02|4.2644
19:44:03|4.2634
19:44:04|4.2634
19:44:05|4.2634
19:44:06|4.2647
19:44:07|4.2605
19:44:08|4.2602
19:44:09|4.2607
19:44:10|4.2607
19:44:11|4.2633
19:44:12|4.2623
19:44:13|4.2609
19:44:14|4.261
19:44:15|4.259
19:44:16|4.2632
19:44:17|4.2624
19:44:18|4.2621
19:44:19|4.2621
19:44:21|4.2623
19:44:21|4.2623
19:44:23|4.264
19:44:24|4.2637
19:44:25|4.264
19:44:26|4.2646
19:44:27|4.2646
19:44:28|4.2637
19:44:29|4.2646
19:44:30|4.2647
19:44:31|4.2647
19:44:32|4.2656
19:44:34|4.2656
19:44:34|4.265
19:44:35|4.265
19:44:36|4.265
19:44:38|4.265
19:44:38|4.2655
19:44:39|4.2646
19:44:40|4.2641
19:44:41|4.2643
19:44:42|4.2633
19:44:44|4.2633
19:44:44|4.2614
19:44:45|4.2614
19:44:46|4.2614
19:44:47|4.2614
19:44:48|4.2642
19:44:50|4.263
19:44:51|4.2618
19:44:51|4.2609
19:44:52|4.2623
19:44:54|4.2613
19:44:54|4.2619
19:44:56|4.2619
19:44:57|4.2624
19:44:57|4.2624
19:44:58|4.2619
19:44:59|4.2626
19:45:00|4.2647
19:45:02|4.2649
19:45:02|4.2649
19:45:04|4.2666
19:45:05|4.2667
19:45:06|4.2665
19:45:07|4.265
19:45:08|4.2642
19:45:09|4.2635
19:45:10|4.2629
19:45:11|4.2663
19:45:12|4.2652
19:45:13|4.2652
19:45:14|4.2653
19:45:15|4.2659
19:45:16|4.2651
19:45:17|4.2645
19:45:18|4.2648
19:45:19|4.2653
19:45:20|4.2675
19:45:22|4.2675
19:45:22|4.2691
19:45:24|4.27
19:45:25|4.2729
19:45:25|4.2714
19:45:26|4.2732
19:45:28|4.2737
19:45:29|4.2737
19:45:30|4.2737
19:45:31|4.2745
19:45:32|4.2743
19:45:33|4.2748
19:45:34|4.2751
19:45:35|4.2769
19:45:36|4.2764
19:45:37|4.2772
19:45:38|4.2793
19:45:40|4.2792
19:45:41|4.2811
19:45:42|4.2808
19:45:42|4.2815
19:45:44|4.2794
19:45:45|4.2805
19:45:45|4.2786
19:45:47|4.2786
19:45:47|4.2786
19:45:49|4.2789
19:45:50|4.2758
19:45:51|4.2775
19:45:51|4.2783
19:45:53|4.2766
19:45:54|4.2766
19:45:54|4.2766
19:45:55|4.2785
19:45:56|4.2789
19:45:57|4.2774
19:45:59|4.2774
19:46:00|4.2777
19:46:01|4.2777
19:46:02|4.2758
19:46:03|4.2751
19:46:04|4.2759
19:46:05|4.2759
19:46:06|4.2799
19:46:07|4.2807
19:46:08|4.2801
19:46:09|4.2799
19:46:10|4.2813
19:46:11|4.2809
19:46:12|4.2812
19:46:13|4.284
19:46:14|4.2867
19:46:15|4.2866
19:46:16|4.2879
19:46:17|4.288
19:46:18|4.2878
19:46:19|4.2876
19:46:20|4.2876
19:46:21|4.2839
19:46:22|4.2841
19:46:24|4.283
19:46:25|4.2818
19:46:25|4.2835
19:46:27|4.2839
19:46:28|4.2842
19:46:29|4.2844
19:46:30|4.2852
19:46:32|4.2879
19:46:32|4.2894
19:46:34|4.2894
19:46:34|4.2874
19:46:36|4.2873
19:46:36|4.2876
19:46:38|4.2876
19:46:38|4.2875
19:46:39|4.2924
19:46:40|4.2916
19:46:42|4.2923
19:46:43|4.2922
19:46:44|4.2954
19:46:44|4.2942
19:46:46|4.2931
19:46:47|4.2951
19:46:48|4.2946
19:46:49|4.2946
19:46:50|4.2899
19:46:51|4.2901
19:46:52|4.2901
19:46:53|4.2901
19:46:54|4.2907
19:46:55|4.2907
19:46:56|4.2907
19:46:57|4.289
19:46:58|4.289
19:46:59|4.289
19:47:00|4.289
19:47:01|4.287
19:47:02|4.287
19:47:03|4.285
19:47:04|4.2846
19:47:05|4.2908
19:47:06|4.291
19:47:07|4.291
19:47:08|4.2893
19:47:09|4.2893
19:47:10|4.2905
19:47:11|4.2905
19:47:12|4.2905
19:47:13|4.2909
19:47:14|4.2896
19:47:15|4.2896
19:47:16|4.2888
19:47:17|4.2863
19:47:18|4.2863
19:47:19|4.2885
19:47:20|4.2888
19:47:21|4.2888
19:47:22|4.2888
19:47:24|4.287
19:47:25|4.2883
19:47:26|4.2883
19:47:27|4.2883
19:47:28|4.2868
19:47:29|4.2868
19:47:30|4.294
19:47:31|4.2937
19:47:31|4.2936
19:47:32|4.2961
19:47:33|4.2965
19:47:35|4.2965
19:47:35|4.2941
19:47:37|4.2964
19:47:38|4.2964
19:47:39|4.2966
19:47:40|4.2966
19:47:40|4.2969
19:47:42|4.2983
19:47:43|4.2967
19:47:43|4.2976
19:47:45|4.297
19:47:46|4.297
19:47:47|4.297
19:47:48|4.2959
19:47:49|4.2954
19:47:50|4.2962
19:47:51|4.2964
19:47:52|4.295
19:47:53|4.2956
19:47:54|4.293
19:47:55|4.2926
19:47:56|4.2933
19:47:57|4.2948
19:47:58|4.2948
19:47:59|4.2955
19:48:00|4.2956
19:48:01|4.2956
19:48:02|4.2956
19:48:03|4.2938
19:48:04|4.2938
19:48:05|4.2938
19:48:06|4.2938
19:48:07|4.2954
19:48:08|4.2949
19:48:09|4.2934
19:48:10|4.291
19:48:11|4.291
19:48:12|4.291
19:48:13|4.2918
19:48:17|4.2926
19:48:17|4.2916
19:48:18|4.2916
19:48:19|4.2916
19:48:21|4.2946
19:48:21|4.294
19:48:22|4.2934
19:48:24|4.2932
19:48:25|4.2932
19:48:26|4.2932
19:48:27|4.2933
19:48:28|4.2936
19:48:30|4.2928
19:48:30|4.2925
19:48:32|4.2925
19:48:33|4.2925
19:48:34|4.2925
19:48:34|4.2941
19:48:36|4.2941
19:48:36|4.2942
19:48:37|4.2942
19:48:39|4.2968
19:48:40|4.3016
19:48:40|4.3074
19:48:42|4.3082
19:48:42|4.3058
19:48:44|4.3053
19:48:45|4.3038
19:48:46|4.3022
19:48:46|4.3014
19:48:47|4.3025
19:48:49|4.3041
19:48:50|4.3029
19:48:51|4.3029
19:48:52|4.3045
19:48:53|4.3055
19:48:54|4.3045
19:48:55|4.3037
19:48:56|4.3032
19:48:57|4.3032
19:48:58|4.3044
19:48:59|4.3017
19:49:00|4.3002
19:49:01|4.3004
19:49:02|4.2989
19:49:03|4.2985
19:49:04|4.2962
19:49:05|4.2985
19:49:06|4.2981
19:49:08|4.2981
19:49:08|4.2981
19:49:09|4.2981
19:49:10|4.2975
19:49:11|4.2982
19:49:13|4.2965
19:49:13|4.296
19:49:14|4.2947
19:49:15|4.2962
19:49:17|4.2962
19:49:18|4.2962
19:49:18|4.298
19:49:19|4.298
19:49:20|4.298
19:49:21|4.298
19:49:23|4.2979
19:49:23|4.2981
19:49:25|4.2981
19:49:27|4.2974
19:49:27|4.2974
19:49:28|4.2974
19:49:29|4.2968
19:49:30|4.2955
19:49:32|4.2955
19:49:33|4.2963
19:49:33|4.2963
19:49:34|4.2965
19:49:36|4.2973
19:49:36|4.2972
19:49:37|4.2962
19:49:38|4.2965
19:49:39|4.2971
19:49:40|4.2966
19:49:42|4.2948
19:49:43|4.2943
19:49:43|4.2927
19:49:44|4.2927
19:49:46|4.2927
19:49:46|4.2929
19:49:47|4.2928
19:49:48|4.2932
19:49:50|4.2907
19:49:50|4.2906
19:49:51|4.2912
19:49:53|4.2908
19:49:54|4.291
19:49:55|4.2912
19:49:56|4.2912
19:49:57|4.2912
19:49:58|4.2901
19:49:59|4.2902
19:50:00|4.2906
19:50:01|4.2906
19:50:02|4.2906
19:50:03|4.2871
19:50:04|4.2875
19:50:05|4.2875
19:50:06|4.2875
19:50:07|4.2874
19:50:08|4.2888
19:50:09|4.2885
19:50:10|4.2885
19:50:11|4.2889
19:50:12|4.2892
19:50:13|4.2892
19:50:14|4.2892
19:50:15|4.2882
19:50:16|4.2882
19:50:17|4.2882
19:50:18|4.2882
19:50:19|4.2883
19:50:20|4.2892
19:50:21|4.2892
19:50:22|4.2889
19:50:23|4.2889
19:50:24|4.2889
19:50:25|4.2865
19:50:26|4.284
19:50:28|4.2829
19:50:28|4.2829
19:50:29|4.2829
19:50:30|4.2814
19:50:31|4.2815
19:50:33|4.2812
19:50:34|4.2816
19:50:35|4.2816
19:50:35|4.2806
19:50:37|4.2783
19:50:38|4.2784
19:50:39|4.2784
19:50:40|4.2802
19:50:40|4.2834
19:50:42|4.2849
19:50:43|4.2842
19:50:44|4.2837
19:50:45|4.2839
19:50:46|4.2841
19:50:47|4.2853
19:50:48|4.2853
19:50:49|4.2854
19:50:50|4.2854
19:50:51|4.2866
19:50:52|4.2878
19:50:53|4.2902
19:50:54|4.2899
19:50:55|4.2902
19:50:56|4.2901
19:50:57|4.2882
19:50:58|4.2882
19:50:59|4.2891
19:51:00|4.2882
19:51:01|4.2881
19:51:02|4.29
19:51:03|4.289
19:51:04|4.289
19:51:05|4.2914
19:51:06|4.2923
19:51:07|4.2927
19:51:08|4.291
19:51:09|4.2906
19:51:10|4.2919
19:51:11|4.2933
19:51:12|4.2938
19:51:13|4.2951
19:51:14|4.2944
19:51:15|4.291
19:51:16|4.2922
19:51:17|4.2953
19:51:18|4.2964
19:51:19|4.2966
19:51:20|4.2966
19:51:21|4.2953
19:51:22|4.2934
19:51:23|4.2922
19:51:24|4.2918
19:51:25|4.2918
19:51:26|4.2907
19:51:27|4.2862
19:51:29|4.2858
19:51:30|4.2863
19:51:31|4.2863
19:51:32|4.2854
19:51:33|4.2841
19:51:34|4.2842
19:51:35|4.2811
19:51:36|4.2804
19:51:37|4.281
19:51:39|4.2806
19:51:40|4.2825
19:51:41|4.2828
19:51:41|4.284
19:51:43|4.2845
19:51:44|4.284
19:51:45|4.2847
19:51:49|4.287
19:51:50|4.2876
19:51:51|4.2899
19:51:51|4.2886
19:51:53|4.2886
19:51:54|4.289
19:51:54|4.2886
19:51:56|4.2886
19:51:56|4.2875
19:51:57|4.2861
19:51:59|4.2861
19:51:59|4.2861
19:52:01|4.2869
19:52:02|4.285
19:52:02|4.283
19:52:03|4.2843
19:52:05|4.2854
19:52:05|4.2848
19:52:07|4.2859
19:52:08|4.2859
19:52:08|4.2859
19:52:09|4.2859
19:52:11|4.2859
19:52:12|4.2859
19:52:13|4.2859
19:52:13|4.285
19:52:14|4.2841
19:52:16|4.2846
19:52:16|4.2863
19:52:18|4.2876
19:52:18|4.2889
19:52:19|4.2914
19:52:20|4.2925
19:52:22|4.2925
19:52:22|4.2941
19:52:23|4.2941
19:52:24|4.2928
19:52:25|4.2928
19:52:26|4.2928
19:52:28|4.2895
19:52:30|4.2894
19:52:30|4.2888
19:52:32|4.2875
19:52:33|4.2889
19:52:33|4.2889
19:52:35|4.2878
19:52:36|4.2879
19:52:37|4.2886
19:52:38|4.2895
19:52:39|4.2895
19:52:40|4.2895
19:52:41|4.2895
19:52:42|4.2895
19:52:43|4.2903
19:52:44|4.2903
19:52:45|4.289
19:52:46|4.289
19:52:47|4.289
19:52:48|4.2902
19:52:49|4.2906
19:52:50|4.291
19:52:51|4.2914
19:52:52|4.2914
19:52:53|4.2905
19:52:54|4.2905
19:52:55|4.2905
19:52:56|4.2908
19:52:57|4.2908
19:52:58|4.2908
19:52:59|4.291
19:53:00|4.291
19:53:01|4.2913
19:53:02|4.2908
19:53:03|4.2908
19:53:04|4.2908
19:53:05|4.2908
19:53:06|4.2914
19:53:07|4.2914
19:53:08|4.2927
19:53:09|4.2921
19:53:10|4.2915
19:53:11|4.2915
19:53:12|4.2917
19:53:13|4.2917
19:53:14|4.2912
19:53:15|4.2912
19:53:16|4.291
19:53:17|4.291
19:53:18|4.2913
19:53:19|4.2917
19:53:20|4.2932
19:53:21|4.2949
19:53:22|4.2949
19:53:23|4.2949
19:53:24|4.2934
19:53:25|4.2934
19:53:26|4.2934
19:53:27|4.2937
19:53:29|4.2934
19:53:30|4.2918
19:53:31|4.2909
19:53:32|4.2909
19:53:33|4.291
19:53:34|4.291
19:53:36|4.291
19:53:36|4.2908
19:53:37|4.2908
19:53:39|4.2907
19:53:39|4.2907
19:53:40|4.2915
19:53:42|4.2916
19:53:43|4.2883
19:53:43|4.287
19:53:45|4.2878
19:53:45|4.2878
19:53:47|4.2878
19:53:47|4.2882
19:53:48|4.2902
19:53:49|4.2901
19:53:50|4.2901
19:53:51|4.2881
19:53:52|4.2881
19:53:53|4.2898
19:53:54|4.2891
19:53:55|4.2891
19:53:56|4.2889
19:53:57|4.288
19:53:59|4.2877
19:54:00|4.2883
19:54:00|4.2901
19:54:01|4.2903
19:54:02|4.2893
19:54:03|4.2894
19:54:04|4.2897
19:54:06|4.2902
19:54:06|4.2902
19:54:07|4.2898
19:54:08|4.2908
19:54:09|4.2902
19:54:10|4.2902
19:54:12|4.2905
19:54:12|4.2905
19:54:14|4.2905
19:54:14|4.2904
19:54:15|4.2904
19:54:16|4.2924
19:54:18|4.2922
19:54:18|4.2929
19:54:19|4.2924
19:54:20|4.292
19:54:22|4.292
19:54:23|4.2925
19:54:23|4.2918
19:54:25|4.2912
19:54:26|4.2914
19:54:27|4.292
19:54:28|4.2918
19:54:29|4.2919
19:54:31|4.2908
19:54:32|4.2904
19:54:33|4.2882
19:54:34|4.289
19:54:35|4.289
19:54:36|4.2911
19:54:37|4.2911
19:54:38|4.2909
19:54:39|4.2909
19:54:40|4.2909
19:54:41|4.2925
19:54:43|4.2925
19:54:43|4.2925
19:54:45|4.2925
19:54:45|4.2929
19:54:47|4.2933
19:54:47|4.2934
19:54:48|4.2934
19:54:49|4.2934
19:54:51|4.2934
19:54:52|4.2934
19:54:52|4.2946
19:54:54|4.2953
19:54:55|4.2953
19:54:57|4.296
19:54:57|4.2973
19:54:58|4.2973
19:54:59|4.2976
19:55:00|4.2962
19:55:01|4.2957
19:55:02|4.2957
19:55:04|4.3019
19:55:04|4.3026
19:55:05|4.3044
19:55:07|4.3044
19:55:07|4.3048
19:55:08|4.3051
19:55:09|4.305
19:55:10|4.3041
19:55:11|4.305
19:55:12|4.3027
19:55:13|4.305
19:55:14|4.305
19:55:15|4.3071
19:55:16|4.3081
19:55:17|4.3074
19:55:18|4.3057
19:55:19|4.3058
19:55:20|4.3058
19:55:21|4.3058
19:55:22|4.3055
19:55:23|4.3062
19:55:24|4.3062
19:55:26|4.3054
19:55:26|4.3054
19:55:27|4.3039
19:55:28|4.3026
19:55:29|4.3007
19:55:30|4.3007
19:55:31|4.3002
19:55:33|4.3025
19:55:34|4.3019
19:55:36|4.3087
19:55:36|4.3096
19:55:38|4.3077
19:55:38|4.3071
19:55:40|4.3075
19:55:41|4.3072
19:55:42|4.3064
19:55:42|4.3051
19:55:43|4.3027
19:55:45|4.3045
19:55:45|4.3031
19:55:47|4.3031
19:55:47|4.3032
19:55:48|4.3028
19:55:49|4.3019
19:55:50|4.3032
19:55:52|4.3033
19:55:52|4.3031
19:55:54|4.3026
19:55:54|4.3026
19:55:55|4.3029
19:55:57|4.3029
19:55:57|4.3051
19:55:59|4.306
19:56:00|4.306
19:56:01|4.307
19:56:02|4.3071
19:56:03|4.3064
19:56:03|4.3089
19:56:05|4.3078
19:56:06|4.309
19:56:07|4.3094
19:56:09|4.3082
19:56:09|4.312
19:56:10|4.3128
19:56:12|4.3144
19:56:12|4.3146
19:56:13|4.315
19:56:14|4.314
19:56:15|4.314
19:56:16|4.3137
19:56:17|4.3114
19:56:19|4.3102
19:56:19|4.3103
19:56:20|4.3099
19:56:21|4.3096
19:56:22|4.3102
19:56:24|4.31
19:56:24|4.3079
19:56:25|4.3071
19:56:26|4.3071
19:56:27|4.3071
19:56:28|4.3071
19:56:29|4.3072
19:56:30|4.3072
19:56:32|4.3094
19:56:33|4.31
19:56:34|4.3109
19:56:35|4.3109
19:56:37|4.3105
19:56:37|4.3122
19:56:39|4.3126
19:56:39|4.3136
19:56:41|4.3137
19:56:42|4.3131
19:56:43|4.3126
19:56:44|4.3126
19:56:45|4.312
19:56:46|4.3119
19:56:46|4.3106
19:56:47|4.3106
19:56:49|4.3106
19:56:50|4.3106
19:56:51|4.3108
19:56:52|4.3109
19:56:52|4.3122
19:56:53|4.3122
19:56:55|4.3123
19:56:55|4.3123
19:56:57|4.3115
19:56:58|4.3108
19:56:59|4.3108
19:57:00|4.3114
19:57:00|4.3087
19:57:03|4.3108
19:57:03|4.3108
19:57:05|4.3108
19:57:05|4.3102
19:57:07|4.311
19:57:08|4.3101
19:57:08|4.3099
19:57:09|4.3099
19:57:10|4.3085
19:57:12|4.3097
19:57:12|4.3101
19:57:14|4.3089
19:57:14|4.3093
19:57:16|4.3093
19:57:16|4.3095
19:57:18|4.311
19:57:19|4.3134
19:57:20|4.311
19:57:21|4.311
19:57:22|4.3113
19:57:23|4.312
19:57:24|4.3131
19:57:25|4.3131
19:57:26|4.3131
19:57:27|4.3131
19:57:28|4.3111
19:57:29|4.3114
19:57:30|4.3113
19:57:32|4.3117
19:57:33|4.3118
19:57:34|4.312
19:57:34|4.3131
19:57:35|4.3131
19:57:38|4.3186
19:57:38|4.3169
19:57:39|4.3171
19:57:41|4.3161
19:57:41|4.3165
19:57:42|4.3179
19:57:43|4.3176
19:57:45|4.3161
19:57:45|4.3154
19:57:46|4.3154
19:57:47|4.3168
19:57:48|4.3157
19:57:49|4.3171
19:57:51|4.3157
19:57:52|4.3164
19:57:52|4.3151
19:57:54|4.3141
19:57:55|4.3141
19:57:56|4.3141
19:57:56|4.3141
19:57:58|4.3141
19:57:59|4.3173
19:57:59|4.3178
19:58:01|4.3173
19:58:01|4.3173
19:58:02|4.3153
19:58:04|4.315
19:58:05|4.3136
19:58:05|4.3134
19:58:07|4.3134
19:58:08|4.3138
19:58:09|4.3126
19:58:10|4.3126
19:58:11|4.3136
19:58:11|4.3136
19:58:12|4.3149
19:58:14|4.3141
19:58:15|4.3127
19:58:16|4.3127
19:58:17|4.3127
19:58:18|4.3135
19:58:19|4.3179
19:58:20|4.3182
19:58:21|4.3193
19:58:22|4.32
19:58:23|4.3212
19:58:24|4.324
19:58:25|4.3256
19:58:26|4.3245
19:58:27|4.3238
19:58:28|4.3237
19:58:29|4.3229
19:58:30|4.3205
19:58:31|4.3217
19:58:32|4.3231
19:58:33|4.3231
19:58:34|4.3225
19:58:36|4.3203
19:58:37|4.3217
19:58:38|4.3235
19:58:39|4.3228
19:58:40|4.3213
19:58:41|4.3198
19:58:42|4.3214
19:58:43|4.3214
19:58:44|4.3207
19:58:45|4.3229
19:58:46|4.3232
19:58:47|4.3234
19:58:48|4.3254
19:58:49|4.3253
19:58:50|4.3258
19:58:51|4.3261
19:58:52|4.3221
19:58:53|4.322
19:58:54|4.3221
19:58:55|4.3221
19:58:56|4.3241
19:58:58|4.3241
19:58:58|4.3236
19:59:00|4.3234
19:59:00|4.3234
19:59:01|4.325
19:59:03|4.3252
19:59:04|4.325
19:59:05|4.3266
19:59:05|4.3272
19:59:06|4.33
19:59:07|4.33
19:59:08|4.3295
19:59:10|4.3263
19:59:10|4.3259
19:59:11|4.3251
19:59:12|4.3282
19:59:13|4.3261
19:59:15|4.326
19:59:15|4.3253
19:59:16|4.3249
19:59:17|4.3255
19:59:19|4.3249
19:59:20|4.3249
19:59:21|4.3253
19:59:22|4.3249
19:59:23|4.3279
19:59:23|4.3276
19:59:25|4.3343
19:59:26|4.3349
19:59:27|4.3333
19:59:27|4.3309
19:59:28|4.3329
19:59:30|4.3325
19:59:31|4.3316
19:59:31|4.3325
19:59:33|4.3317
19:59:33|4.33
19:59:36|4.3271
19:59:36|4.3265
19:59:38|4.3299
19:59:38|4.3297
19:59:39|4.3304
19:59:40|4.3323
19:59:41|4.331
19:59:42|4.3296
19:59:43|4.3312
19:59:44|4.3302
19:59:46|4.3302
19:59:46|4.3284
19:59:47|4.327
19:59:48|4.3315
19:59:49|4.3316
19:59:51|4.3318
19:59:52|4.3318
19:59:52|4.3318
19:59:53|4.3318
19:59:55|4.3318
19:59:56|4.3308
19:59:57|4.3317
19:59:58|4.3326
19:59:59|4.3324
20:00:00|4.3289
20:00:01|4.3305
20:00:02|4.3315
20:00:03|4.3301
20:00:04|4.3304
20:00:05|4.3304
20:00:06|4.3265
20:00:07|4.3269
20:00:08|4.3265
20:00:08|4.3249
20:00:10|4.3255
20:00:11|4.327
20:00:11|4.325
20:00:12|4.325
20:00:14|4.325
20:00:15|4.3231
20:00:15|4.3225
20:00:17|4.3236
20:00:18|4.3245
20:00:18|4.3268
20:00:20|4.3253
20:00:20|4.324
20:00:22|4.323
20:00:23|4.3243
20:00:23|4.3243
20:00:24|4.3243
20:00:26|4.3243
20:00:27|4.3235
20:00:28|4.3237
20:00:29|4.3228
20:00:29|4.3225
20:00:30|4.3201
20:00:32|4.32
20:00:33|4.3098
20:00:34|4.3105
20:00:34|4.3112
20:00:36|4.3132
20:00:38|4.3132
20:00:39|4.3132
20:00:40|4.3131
20:00:41|4.3135
20:00:42|4.313
20:00:42|4.313
20:00:44|4.3119
20:00:45|4.3119
20:00:46|4.3148
20:00:47|4.3136
20:00:48|4.3136
20:00:49|4.3176
20:00:50|4.3172
20:00:51|4.316
20:00:52|4.3168
20:00:52|4.3172
20:00:54|4.317
20:00:55|4.3166
20:00:56|4.3181
20:00:57|4.3181
20:00:58|4.3191
20:00:59|4.3191
20:01:00|4.3199
20:01:01|4.3174
20:01:02|4.3174
20:01:03|4.315
20:01:04|4.3147
20:01:05|4.3119
20:01:06|4.3101
20:01:07|4.3112
20:01:08|4.3105
20:01:09|4.3107
20:01:10|4.3112
20:01:11|4.3112
20:01:12|4.3106
20:01:13|4.3113
20:01:14|4.3117
20:01:16|4.3132
20:01:16|4.3148
20:01:17|4.3145
20:01:18|4.3139
20:01:19|4.3126
20:01:21|4.3114
20:01:21|4.3129
20:01:22|4.3137
20:01:23|4.3137
20:01:24|4.3137
20:01:26|4.3125
20:01:27|4.3125
20:01:28|4.3137
20:01:29|4.3141
20:01:30|4.3139
20:01:31|4.3139
20:01:32|4.3125
20:01:33|4.3125
20:01:34|4.3139
20:01:35|4.3149
20:01:36|4.3149
20:01:37|4.3149
20:01:38|4.3145
20:01:39|4.3145
20:01:40|4.3166
20:01:41|4.3156
20:01:43|4.3174
20:01:44|4.32
20:01:45|4.3214
20:01:45|4.3199
20:01:47|4.3181
20:01:47|4.3173
20:01:48|4.3157
20:01:49|4.3157
20:01:50|4.3194
20:01:51|4.3217
20:01:52|4.3219
20:01:53|4.3234
20:01:55|4.3225
20:01:56|4.3233
20:01:57|4.3229
20:01:57|4.3256
20:01:59|4.3248
20:02:00|4.3258
20:02:00|4.3253
20:02:01|4.3266
20:02:03|4.3261
20:02:04|4.3261
20:02:04|4.3307
20:02:06|4.3328
20:02:07|4.3317
20:02:08|4.3349
20:02:09|4.3349
20:02:10|4.337
20:02:11|4.3394
20:02:12|4.34
20:02:12|4.3423
20:02:14|4.3437
20:02:15|4.3451
20:02:16|4.3482
20:02:17|4.3481
20:02:18|4.3478
20:02:19|4.3458
20:02:20|4.3463
20:02:21|4.346
20:02:22|4.3461
20:02:23|4.3474
20:02:24|4.3461
20:02:25|4.347
20:02:26|4.3482
20:02:27|4.3483
20:02:28|4.3474
20:02:29|4.3462
20:02:30|4.3499
20:02:31|4.356
20:02:32|4.3514
20:02:33|4.3559
20:02:34|4.3574
20:02:35|4.3564
20:02:36|4.3564
20:02:38|4.3561
20:02:39|4.357
20:02:40|4.3538
20:02:41|4.3524
20:02:42|4.3531
20:02:44|4.3532
20:02:45|4.3531
20:02:45|4.3527
20:02:46|4.3516
20:02:48|4.3513
20:02:49|4.3534
20:02:50|4.3534
20:02:50|4.3546
20:02:52|4.3555
20:02:53|4.3543
20:02:53|4.3543
20:02:55|4.3558
20:02:56|4.3558
20:02:57|4.3567
20:02:57|4.3576
20:02:58|4.3599
20:02:59|4.3584
20:03:00|4.3555
20:03:01|4.3573
20:03:03|4.359
20:03:04|4.3585
20:03:04|4.3553
20:03:06|4.3567
20:03:06|4.3547
20:03:08|4.355
20:03:08|4.3501
20:03:10|4.3525
20:03:11|4.3524
20:03:11|4.3524
20:03:12|4.3508
20:03:13|4.3481
20:03:14|4.3462
20:03:16|4.3466
20:03:16|4.3424
20:03:17|4.344
20:03:18|4.3416
20:03:19|4.3392
20:03:21|4.3552
20:03:21|4.3564
20:03:22|4.3551
20:03:23|4.3523
20:03:24|4.3516
20:03:26|4.3514
20:03:26|4.3481
20:03:28|4.3481
20:03:29|4.3475
20:03:30|4.3457
20:03:31|4.3447
20:03:32|4.3434
20:03:33|4.3395
20:03:34|4.3415
20:03:35|4.3406
20:03:36|4.3424
20:03:37|4.342
20:03:38|4.3423
20:03:39|4.3424
20:03:40|4.3405
20:03:42|4.3381
20:03:42|4.3373
20:03:43|4.3379
20:03:44|4.3335
20:03:45|4.336
20:03:46|4.3362
20:03:47|4.3361
20:03:48|4.3361
20:03:49|4.3356
20:03:50|4.334
20:03:52|4.3326
20:03:53|4.3331
20:03:53|4.3338
20:03:54|4.3335
20:03:55|4.3326
20:03:56|4.3326
20:03:58|4.3304
20:03:59|4.3303
20:04:00|4.3307
20:04:01|4.3298
20:04:02|4.3287
20:04:03|4.3282
20:04:05|4.3284
20:04:06|4.3274
20:04:06|4.324
20:04:09|4.3241
20:04:09|4.32
20:04:10|4.321
20:04:11|4.3212
20:04:12|4.3186
20:04:14|4.3197
20:04:15|4.3176
20:04:17|4.3167
20:04:17|4.3181
20:04:19|4.3192
20:04:19|4.318
20:04:20|4.318
20:04:23|4.3142
20:04:24|4.3128
20:04:24|4.3117
20:04:25|4.3116
20:04:26|4.3107
20:04:28|4.3105
20:04:28|4.3114
20:04:30|4.3134
20:04:31|4.3146
20:04:31|4.3149
20:04:32|4.3121
20:04:34|4.3109
20:04:36|4.3112
20:04:37|4.3112
20:04:38|4.3111
20:04:39|4.311
20:04:40|4.3105
20:04:41|4.3101
20:04:43|4.3103
20:04:44|4.3111
20:04:46|4.3117
20:04:47|4.3146
20:04:47|4.315
20:04:48|4.3147
20:04:50|4.3147
20:04:51|4.3161
20:04:52|4.3158
20:04:53|4.3146
20:04:53|4.3146
20:04:55|4.315
20:04:56|4.3135
20:04:57|4.3135
20:04:57|4.3163
20:04:59|4.3174
20:05:00|4.3174
20:05:01|4.3116
20:05:02|4.3114
20:05:03|4.3117
20:05:04|4.3128
20:05:05|4.3117
20:05:06|4.3102
20:05:07|4.3082
20:05:08|4.3064
20:05:09|4.3059
20:05:10|4.3077
20:05:11|4.3066
20:05:12|4.3054
20:05:13|4.306
20:05:14|4.3078
20:05:15|4.2993
20:05:16|4.2994
20:05:17|4.2988
20:05:18|4.296
20:05:19|4.2976
20:05:20|4.2972
20:05:21|4.2979
20:05:23|4.2968
20:05:24|4.2978
20:05:24|4.2989
20:05:26|4.3005
20:05:27|4.2991
20:05:28|4.2993
20:05:29|4.3058
20:05:30|4.3086
20:05:31|4.308
20:05:32|4.3071
20:05:34|4.3106
20:05:34|4.3101
20:05:35|4.3116
20:05:36|4.3114
20:05:37|4.3124
20:05:39|4.3107
20:05:39|4.3116
20:05:41|4.3075
20:05:41|4.307
20:05:43|4.3066
20:05:44|4.3076
20:05:45|4.3068
20:05:47|4.3066
20:05:48|4.3076
20:05:48|4.3076
20:05:49|4.3076
20:05:50|4.3076
20:05:51|4.3083
20:05:52|4.3083
20:05:53|4.3084
20:05:54|4.3097
20:05:55|4.3097
20:05:56|4.3084
20:05:58|4.3083
20:05:58|4.3083
20:05:59|4.3085
20:06:01|4.3097
20:06:01|4.3079
20:06:02|4.3079
20:06:03|4.3076
20:06:04|4.3
20:06:05|4.3004
20:06:06|4.2994
20:06:08|4.3023
20:06:08|4.3
20:06:09|4.3003
20:06:10|4.3004
20:06:12|4.3004
20:06:12|4.2997
20:06:14|4.3018
20:06:14|4.3058
20:06:15|4.3056
20:06:16|4.3015
20:06:17|4.3012
20:06:18|4.2996
20:06:19|4.2996
20:06:20|4.3024
20:06:22|4.3001
20:06:23|4.3004
20:06:25|4.3007
20:06:26|4.3006
20:06:27|4.3015
20:06:28|4.302
20:06:29|4.3038
20:06:31|4.3042
20:06:31|4.302
20:06:33|4.3031
20:06:33|4.3044
20:06:35|4.305
20:06:35|4.3065
20:06:37|4.3058
20:06:37|4.3055
20:06:39|4.3051
20:06:40|4.3039
20:06:41|4.3039
20:06:41|4.3033
20:06:42|4.3032
20:06:44|4.3014
20:06:45|4.3
20:06:46|4.3
20:06:47|4.3
20:06:48|4.3
20:06:49|4.3
20:06:50|4.3005
20:06:51|4.3002
20:06:52|4.3003
20:06:53|4.3003
20:06:54|4.3003
20:06:55|4.301
20:06:56|4.3001
20:06:57|4.3001
20:06:58|4.3025
20:06:59|4.2979
20:07:00|4.2979
20:07:01|4.2979
20:07:02|4.2978
20:07:03|4.2944
20:07:04|4.2933
20:07:05|4.294
20:07:06|4.294
20:07:07|4.2926
20:07:08|4.2942
20:07:09|4.2939
20:07:10|4.2929
20:07:11|4.2938
20:07:12|4.2932
20:07:13|4.2932
20:07:14|4.2928
20:07:15|4.2931
20:07:16|4.2931
20:07:17|4.2912
20:07:19|4.2911
20:07:19|4.2911
20:07:20|4.2908
20:07:21|4.2912
20:07:22|4.2912
20:07:24|4.2917
20:07:26|4.2917
20:07:26|4.2942
20:07:28|4.2943
20:07:29|4.2958
20:07:30|4.2957
20:07:31|4.2955
20:07:33|4.2977
20:07:33|4.299
20:07:34|4.299
20:07:35|4.2999
20:07:36|4.2985
20:07:37|4.2977
20:07:38|4.2986
20:07:39|4.2978
20:07:41|4.2983
20:07:41|4.3
20:07:43|4.3023
20:07:44|4.3003
20:07:44|4.3003
20:07:46|4.2996
20:07:47|4.2993
20:07:47|4.3005
20:07:49|4.301
20:07:50|4.301
20:07:50|4.2998
20:07:52|4.2998
20:07:52|4.2998
20:07:55|4.2998
20:07:56|4.2998
20:07:57|4.3001
20:07:58|4.2997
20:07:59|4.3001
20:08:00|4.3024
20:08:01|4.3021
20:08:02|4.2977
20:08:03|4.2974
20:08:04|4.2974
20:08:05|4.2984
20:08:06|4.2992
20:08:07|4.2988
20:08:08|4.2988
20:08:09|4.2992
20:08:10|4.2992
20:08:11|4.2992
20:08:12|4.2993
20:08:13|4.2993
20:08:14|4.2993
20:08:15|4.2993
20:08:16|4.2981
20:08:17|4.2986
20:08:18|4.2992
20:08:20|4.2992
20:08:21|4.3024
20:08:22|4.3026
20:08:23|4.3019
20:08:24|4.3019
20:08:26|4.3025
20:08:27|4.3008
20:08:29|4.3092
20:08:30|4.3089
20:08:31|4.3089
20:08:32|4.3086
20:08:33|4.309
20:08:34|4.311
20:08:35|4.3108
20:08:36|4.3108
20:08:37|4.3114
20:08:38|4.3088
20:08:39|4.3094
20:08:40|4.3094
20:08:41|4.3095
20:08:42|4.3095
20:08:43|4.3089
20:08:44|4.3078
20:08:45|4.3087
20:08:46|4.3085
20:08:47|4.3082
20:08:48|4.307
20:08:49|4.307
20:08:50|4.307
20:08:51|4.307
20:08:52|4.307
20:08:53|4.3077
20:08:54|4.3073
20:08:55|4.3078
20:08:56|4.3078
20:08:57|4.3029
20:08:58|4.3022
20:08:59|4.3022
20:09:00|4.301
20:09:01|4.301
20:09:03|4.301
20:09:04|4.301
20:09:04|4.301
20:09:06|4.301
20:09:06|4.3
20:09:07|4.2984
20:09:08|4.3008
20:09:09|4.3008
20:09:10|4.2998
20:09:12|4.2999
20:09:13|4.2993
20:09:14|4.3004
20:09:14|4.3004
20:09:16|4.2979
20:09:16|4.2979
20:09:17|4.2978
20:09:19|4.2977
20:09:20|4.2977
20:09:21|4.298
20:09:22|4.2976
20:09:24|4.2976
20:09:24|4.2991
20:09:25|4.2991
20:09:27|4.2984
20:09:28|4.2984
20:09:29|4.2965
20:09:30|4.2932
20:09:31|4.294
20:09:32|4.294
20:09:34|4.294
20:09:35|4.2949
20:09:35|4.2949
20:09:37|4.2979
20:09:38|4.2979
20:09:39|4.2982
20:09:40|4.2982
20:09:41|4.2976
20:09:42|4.2984
20:09:44|4.2981
20:09:44|4.2962
20:09:45|4.2976
20:09:47|4.2957
20:09:48|4.2959
20:09:48|4.2948
20:09:49|4.2947
20:09:50|4.2947
20:09:51|4.2955
20:09:52|4.2955
20:09:53|4.2955
20:09:54|4.2955
20:09:56|4.296
20:09:56|4.2967
20:09:57|4.2972
20:09:58|4.2972
20:09:59|4.2972
20:10:01|4.2961
20:10:02|4.2955
20:10:03|4.2942
20:10:04|4.2925
20:10:05|4.2923
20:10:06|4.2917
20:10:07|4.2933
20:10:08|4.2933
20:10:09|4.2936
20:10:10|4.2932
20:10:11|4.2932
20:10:12|4.296
20:10:13|4.2944
20:10:14|4.2936
20:10:15|4.2936
20:10:16|4.2942
20:10:17|4.2936
20:10:18|4.2938
20:10:19|4.2936
20:10:20|4.2936
20:10:21|4.2936
20:10:22|4.2938
20:10:23|4.2937
20:10:25|4.2947
20:10:26|4.295
20:10:27|4.2962
20:10:28|4.2992
20:10:30|4.3
20:10:31|4.3009
20:10:31|4.302
20:10:32|4.3035
20:10:34|4.3055
20:10:35|4.3052
20:10:36|4.3051
20:10:37|4.3058
20:10:38|4.3056
20:10:38|4.3056
20:10:40|4.3055
20:10:41|4.3072
20:10:42|4.3099
20:10:43|4.3111
20:10:44|4.3104
20:10:45|4.311
20:10:46|4.3121
20:10:47|4.3121
20:10:48|4.3138
20:10:49|4.3127
20:10:50|4.3117
20:10:51|4.3123
20:10:52|4.3141
20:10:53|4.3154
20:10:54|4.3145
20:10:55|4.3146
20:10:56|4.3135
20:10:57|4.3126
20:10:58|4.3119
20:10:59|4.3119
20:11:00|4.311
20:11:01|4.3109
20:11:02|4.3135
20:11:03|4.314
20:11:04|4.3149
20:11:05|4.3157
20:11:07|4.3158
20:11:08|4.3202
20:11:08|4.32
20:11:09|4.3195
20:11:10|4.3136
20:11:12|4.3129
20:11:12|4.3064
20:11:14|4.3077
20:11:15|4.3062
20:11:16|4.3065
20:11:17|4.3065
20:11:18|4.3047
20:11:19|4.3047
20:11:20|4.3061
20:11:21|4.3067
20:11:22|4.3075
20:11:23|4.3054
20:11:24|4.3062
20:11:25|4.3085
20:11:26|4.3103
20:11:28|4.3119
20:11:28|4.3111
20:11:30|4.3104
20:11:30|4.3108
20:11:32|4.3108
20:11:34|4.3123
20:11:34|4.3123
20:11:35|4.3143
20:11:37|4.3147
20:11:38|4.3144
20:11:38|4.3145
20:11:39|4.3145
20:11:40|4.3145
20:11:41|4.3124
20:11:43|4.3112
20:11:44|4.3111
20:11:45|4.3104
20:11:46|4.3124
20:11:47|4.312
20:11:48|4.3115
20:11:49|4.3115
20:11:50|4.3125
20:11:51|4.3141
20:11:52|4.3132
20:11:53|4.3132
20:11:54|4.3122
20:11:55|4.3126
20:11:56|4.3128
20:11:57|4.3124
20:11:58|4.3137
20:11:59|4.3133
20:12:00|4.3133
20:12:01|4.3114
20:12:02|4.3114
20:12:03|4.3114
20:12:04|4.3114
20:12:05|4.3131
20:12:07|4.3126
20:12:07|4.3123
20:12:08|4.3108
20:12:10|4.3106
20:12:11|4.3106
20:12:12|4.3108
20:12:13|4.3108
20:12:14|4.3108
20:12:15|4.3108
20:12:16|4.3128
20:12:18|4.3123
20:12:19|4.312
20:12:19|4.313
20:12:20|4.3116
20:12:21|4.313
20:12:22|4.3124
20:12:23|4.3134
20:12:24|4.3138
20:12:25|4.3141
20:12:27|4.3138
20:12:29|4.3138
20:12:30|4.3141
20:12:31|4.3141
20:12:32|4.3141
20:12:33|4.3141
20:12:34|4.3137
20:12:36|4.3142
20:12:37|4.3135
20:12:38|4.3149
20:12:38|4.3148
20:12:39|4.315
20:12:40|4.3174
20:12:41|4.317
20:12:42|4.317
20:12:43|4.3164
20:12:44|4.3151
20:12:46|4.314
20:12:46|4.3151
20:12:47|4.3162
20:12:49|4.3162
20:12:49|4.3162
20:12:51|4.3156
20:12:51|4.312
20:12:52|4.3113
20:12:54|4.3113
20:12:55|4.3117
20:12:55|4.3117
20:12:57|4.3117
20:12:57|4.311
20:12:59|4.311
20:13:00|4.311
20:13:01|4.311
20:13:02|4.3087
20:13:03|4.3088
20:13:04|4.3088
20:13:05|4.3069
20:13:06|4.3074
20:13:08|4.3074
20:13:08|4.3068
20:13:09|4.3055
20:13:11|4.3033
20:13:11|4.3036
20:13:12|4.3029
20:13:13|4.3025
20:13:14|4.305
20:13:15|4.305
20:13:16|4.3052
20:13:17|4.3053
20:13:18|4.306
20:13:19|4.3011
20:13:20|4.3011
20:13:21|4.3014
20:13:22|4.3014
20:13:23|4.3014
20:13:24|4.2999
20:13:25|4.2998
20:13:26|4.2998
20:13:27|4.3011
20:13:29|4.2998
20:13:29|4.2992
20:13:31|4.299
20:13:31|4.299
20:13:32|4.299
20:13:34|4.2979
20:13:35|4.2985
20:13:36|4.2996
20:13:36|4.2996
20:13:38|4.2976
20:13:38|4.2976
20:13:39|4.2976
20:13:41|4.2976
20:13:42|4.2979
20:13:42|4.2976
20:13:45|4.3026
20:13:45|4.3025
20:13:46|4.297
20:13:48|4.2974
20:13:48|4.2966
20:13:49|4.2966
20:13:50|4.2966
20:13:51|4.2966
20:13:53|4.2975
20:13:53|4.2965
20:13:54|4.2965
20:13:55|4.2965
20:13:56|4.2955
20:13:57|4.2955
20:13:58|4.2955
20:13:59|4.2961
20:14:00|4.2961
20:14:01|4.2947
20:14:02|4.297
20:14:03|4.2983
20:14:04|4.2976
20:14:05|4.297
20:14:06|4.2983
20:14:07|4.2965
20:14:08|4.2965
20:14:09|4.2987
20:14:10|4.2987
20:14:12|4.2987
20:14:12|4.2987
20:14:14|4.2987
20:14:15|4.2975
20:14:15|4.2963
20:14:16|4.2963
20:14:17|4.2962
20:14:19|4.2961
20:14:19|4.2961
20:14:20|4.2961
20:14:21|4.296
20:14:22|4.2942
20:14:23|4.2942
20:14:24|4.2942
20:14:25|4.2933
20:14:26|4.2933
20:14:28|4.2933
20:14:29|4.2946
20:14:30|4.2948
20:14:32|4.2929
20:14:33|4.2939
20:14:34|4.2939
20:14:35|4.2939
20:14:36|4.2935
20:14:37|4.2914
20:14:38|4.2929
20:14:39|4.2912
20:14:40|4.2916
20:14:42|4.2916
20:14:43|4.2916
20:14:44|4.2916
20:14:44|4.2927
20:14:46|4.2921
20:14:46|4.2936
20:14:48|4.2936
20:14:49|4.2936
20:14:50|4.2936
20:14:51|4.295
20:14:52|4.295
20:14:53|4.295
20:14:53|4.2965
20:14:55|4.2971
20:14:56|4.2969
20:14:56|4.2969
20:14:57|4.2967
20:14:58|4.2967
20:15:00|4.2957
20:15:00|4.2965
20:15:02|4.2946
20:15:03|4.2945
20:15:04|4.2947
20:15:05|4.2947
20:15:06|4.295
20:15:08|4.295
20:15:08|4.295
20:15:10|4.295
20:15:10|4.2926
20:15:12|4.2934
20:15:12|4.2934
20:15:14|4.2934
20:15:14|4.2934
20:15:15|4.2934
20:15:16|4.2934
20:15:17|4.292
20:15:18|4.2902
20:15:19|4.2902
20:15:20|4.29
20:15:21|4.2884
20:15:22|4.2869
20:15:23|4.2871
20:15:24|4.2855
20:15:25|4.2858
20:15:26|4.2862
20:15:28|4.2862
20:15:28|4.2856
20:15:30|4.2849
20:15:31|4.2849
20:15:32|4.2861
20:15:33|4.28
20:15:34|4.2757
20:15:35|4.2745
20:15:36|4.275
20:15:37|4.277
20:15:39|4.2797
20:15:40|4.2797
20:15:40|4.2811
20:15:41|4.282
20:15:43|4.2819
20:15:43|4.2814
20:15:45|4.2822
20:15:46|4.2794
20:15:47|4.2802
20:15:47|4.2827
20:15:49|4.2813
20:15:50|4.2816
20:15:51|4.2828
20:15:51|4.2828
20:15:53|4.2832
20:15:53|4.2841
20:15:55|4.2841
20:15:57|4.285
20:15:57|4.2824
20:15:58|4.2836
20:16:00|4.2829
20:16:00|4.2812
20:16:02|4.2837
20:16:03|4.2836
20:16:05|4.2856
20:16:06|4.2881
20:16:07|4.2849
20:16:07|4.2853
20:16:09|4.2842
20:16:09|4.285
20:16:10|4.285
20:16:11|4.2889
20:16:12|4.2892
20:16:13|4.2911
20:16:14|4.2904
20:16:15|4.2912
20:16:16|4.2912
20:16:17|4.2913
20:16:18|4.2913
20:16:19|4.2998
20:16:20|4.2977
20:16:21|4.298
20:16:22|4.2989
20:16:23|4.2996
20:16:24|4.2987
20:16:25|4.3
20:16:26|4.2973
20:16:27|4.2985
20:16:28|4.2976
20:16:30|4.2971
20:16:31|4.2985
20:16:32|4.2977
20:16:33|4.2977
20:16:35|4.2971
20:16:35|4.2969
20:16:37|4.2958
20:16:37|4.2955
20:16:39|4.2956
20:16:39|4.296
20:16:40|4.2921
20:16:42|4.2923
20:16:43|4.2902
20:16:43|4.2915
20:16:45|4.2915
20:16:45|4.2908
20:16:46|4.29
20:16:48|4.2896
20:16:49|4.2904
20:16:49|4.2913
20:16:51|4.2904
20:16:51|4.2917
20:16:52|4.2934
20:16:53|4.291
20:16:54|4.292
20:16:56|4.2918
20:16:57|4.2921
20:16:57|4.2922
20:16:58|4.2937
20:16:59|4.2937
20:17:01|4.2914
20:17:01|4.2914
20:17:04|4.2914
20:17:04|4.2925
20:17:05|4.2938
20:17:06|4.2938
20:17:07|4.2949
20:17:09|4.2949
20:17:09|4.2979
20:17:10|4.2971
20:17:11|4.2969
20:17:12|4.2963
20:17:14|4.2967
20:17:14|4.2962
20:17:15|4.2968
20:17:17|4.2978
20:17:18|4.298
20:17:19|4.298
20:17:20|4.3
20:17:20|4.2999
20:17:21|4.2999
20:17:22|4.3017
20:17:24|4.3019
20:17:25|4.3012
20:17:26|4.3006
20:17:26|4.3006
20:17:27|4.3006
20:17:28|4.3018
20:17:29|4.3007
20:17:31|4.3005
20:17:32|4.299
20:17:33|4.299
20:17:35|4.299
20:17:36|4.2986
20:17:37|4.2986
20:17:38|4.2993
20:17:39|4.2993
20:17:39|4.2986
20:17:41|4.2974
20:17:42|4.2974
20:17:43|4.2974
20:17:44|4.2977
20:17:45|4.2968
20:17:46|4.2976
20:17:47|4.2974
20:17:48|4.2968
20:17:49|4.2976
20:17:50|4.2976
20:17:51|4.2976
20:17:52|4.2971
20:17:53|4.2971
20:17:54|4.2971
20:17:55|4.2971
20:17:57|4.2957
20:17:57|4.2956
20:17:59|4.2941
20:17:59|4.2937
20:18:01|4.2937
20:18:02|4.2934
20:18:03|4.2934
20:18:04|4.2922
20:18:05|4.2922
20:18:06|4.2922
20:18:07|4.2914
20:18:08|4.2911
20:18:09|4.2911
20:18:10|4.2917
20:18:11|4.2917
20:18:12|4.2917
20:18:13|4.2917
20:18:14|4.2913
20:18:15|4.2913
20:18:16|4.2904
20:18:17|4.2904
20:18:18|4.2875
20:18:19|4.2874
20:18:20|4.2879
20:18:21|4.2879
20:18:22|4.287
20:18:23|4.287
20:18:24|4.286
20:18:25|4.2836
20:18:26|4.283
20:18:27|4.2853
20:18:28|4.2852
20:18:29|4.2833
20:18:30|4.283
20:18:31|4.2842
20:18:32|4.2857
20:18:34|4.2855
20:18:35|4.2853
20:18:36|4.2861
20:18:37|4.286
20:18:38|4.2857
20:18:39|4.2857
20:18:40|4.2862
20:18:42|4.2858
20:18:43|4.287
20:18:44|4.287
20:18:45|4.287
20:18:45|4.287
20:18:47|4.2888
20:18:48|4.2884
20:18:48|4.2877
20:18:50|4.2877
20:18:50|4.2869
20:18:52|4.2849
20:18:53|4.2859
20:18:54|4.2857
20:18:56|4.2857
20:18:57|4.2857
20:18:57|4.2842
20:18:59|4.2842
20:18:59|4.2852
20:19:01|4.2859
20:19:02|4.2829
20:19:03|4.2825
20:19:05|4.2816
20:19:07|4.2816
20:19:07|4.2781
20:19:08|4.2757
20:19:09|4.2727
20:19:11|4.2721
20:19:11|4.273
20:19:12|4.2726
20:19:13|4.2728
20:19:14|4.2728
20:19:15|4.2719
20:19:17|4.2729
20:19:18|4.2729
20:19:18|4.2725
20:19:19|4.2742
20:19:20|4.2738
20:19:21|4.273
20:19:22|4.2741
20:19:23|4.2748
20:19:25|4.2748
20:19:26|4.2748
20:19:26|4.2745
20:19:28|4.2747
20:19:29|4.2747
20:19:29|4.2773
20:19:30|4.2785
20:19:32|4.2785
20:19:32|4.2785
20:19:34|4.2785
20:19:34|4.2778
20:19:35|4.2746
20:19:37|4.2757
20:19:38|4.2765
20:19:39|4.2765
20:19:40|4.277
20:19:42|4.2757
20:19:43|4.2762
20:19:44|4.2761
20:19:45|4.2761
20:19:46|4.2741
20:19:47|4.2737
20:19:48|4.273
20:19:49|4.2718
20:19:51|4.2718
20:19:52|4.2709
20:19:53|4.2703
20:19:54|4.2707
20:19:56|4.2712
20:19:56|4.27
20:19:57|4.2706
20:19:58|4.2712
20:19:59|4.2751
20:20:01|4.2731
20:20:02|4.2735
20:20:04|4.2715
20:20:05|4.2751
20:20:05|4.2756
20:20:07|4.2751
20:20:08|4.2751
20:20:09|4.2746
20:20:10|4.2746
20:20:11|4.2731
20:20:11|4.2727
20:20:13|4.2737
20:20:14|4.2737
20:20:15|4.274
20:20:15|4.2749
20:20:17|4.2751
20:20:18|4.2768
20:20:19|4.2765
20:20:20|4.2752
20:20:21|4.2742
20:20:22|4.2732
20:20:23|4.2741
20:20:25|4.2742
20:20:25|4.2744
20:20:26|4.2744
20:20:27|4.2744
20:20:29|4.2744
20:20:30|4.2747
20:20:30|4.2764
20:20:32|4.2759
20:20:33|4.2757
20:20:34|4.2782
20:20:35|4.2777
20:20:36|4.2779
20:20:37|4.2774
20:20:38|4.2774
20:20:39|4.2774
20:20:40|4.2774
20:20:41|4.2775
20:20:42|4.2775
20:20:43|4.2766
20:20:44|4.2774
20:20:45|4.2774
20:20:46|4.2767
20:20:47|4.2767
20:20:48|4.2777
20:20:50|4.277
20:20:51|4.277
20:20:52|4.277
20:20:54|4.2736
20:20:54|4.2736
20:20:56|4.2708
20:20:57|4.2708
20:20:58|4.2704
20:20:59|4.2698
20:21:00|4.2701
20:21:01|4.2701
20:21:02|4.2691
20:21:03|4.2665
20:21:04|4.265
20:21:05|4.2639
20:21:06|4.266
20:21:07|4.2665
20:21:08|4.2672
20:21:09|4.2672
20:21:10|4.2653
20:21:11|4.2658
20:21:12|4.2668
20:21:13|4.2662
20:21:14|4.2665
20:21:15|4.2665
20:21:16|4.2671
20:21:17|4.268
20:21:18|4.2681
20:21:19|4.2686
20:21:21|4.2696
20:21:21|4.2708
20:21:23|4.2688
20:21:23|4.2674
20:21:25|4.2686
20:21:25|4.2686
20:21:27|4.2675
20:21:27|4.2675
20:21:28|4.2657
20:21:29|4.2657
20:21:30|4.2657
20:21:32|4.2657
20:21:33|4.2653
20:21:34|4.2653
20:21:34|4.2653
20:21:35|4.2653
20:21:37|4.2659
20:21:37|4.2659
20:21:38|4.2666
20:21:40|4.2688
20:21:40|4.2683
20:21:42|4.2683
20:21:42|4.2683
20:21:43|4.2666
20:21:44|4.2666
20:21:46|4.2653
20:21:47|4.265
20:21:47|4.265
20:21:48|4.2649
20:21:49|4.2629
20:21:51|4.2626
20:21:52|4.2617
20:21:53|4.2635
20:21:54|4.2613
20:21:56|4.2608
20:21:57|4.2613
20:21:57|4.2613
20:21:58|4.2612
20:21:59|4.2625
20:22:01|4.261
20:22:02|4.2589
20:22:03|4.2564
20:22:04|4.2556
20:22:05|4.2536
20:22:06|4.2532
20:22:07|4.2547
20:22:08|4.2545
20:22:09|4.2545
20:22:10|4.2553
20:22:11|4.2561
20:22:12|4.2525
20:22:13|4.2535
20:22:14|4.2523
20:22:15|4.2523
20:22:16|4.2536
20:22:17|4.2538
20:22:18|4.2545
20:22:20|4.2537
20:22:20|4.2542
20:22:22|4.2555
20:22:22|4.256
20:22:24|4.256
20:22:24|4.256
20:22:25|4.256
20:22:26|4.256
20:22:27|4.256
20:22:28|4.2553
20:22:30|4.2548
20:22:31|4.2544
20:22:31|4.2538
20:22:33|4.2535
20:22:33|4.2539
20:22:34|4.253
20:22:35|4.2544
20:22:36|4.255
20:22:37|4.2547
20:22:39|4.2554
20:22:39|4.2554
20:22:40|4.2554
20:22:41|4.2556
20:22:43|4.2557
20:22:43|4.2551
20:22:44|4.2551
20:22:45|4.2551
20:22:46|4.2551
20:22:47|4.2518
20:22:48|4.2518
20:22:49|4.2526
20:22:50|4.2536
20:22:52|4.2536
20:22:52|4.2541
20:22:53|4.2547
20:22:55|4.2573
20:22:56|4.2598
20:22:57|4.2597
20:22:58|4.2603
20:22:59|4.2602
20:23:01|4.2615
20:23:01|4.2602
20:23:03|4.2596
20:23:04|4.2598
20:23:05|4.2605
20:23:05|4.26
20:23:07|4.2603
20:23:08|4.26
20:23:08|4.2596
20:23:09|4.259
20:23:11|4.26
20:23:12|4.2734
20:23:13|4.2685
20:23:14|4.2696
20:23:15|4.2736
20:23:16|4.2726
20:23:16|4.273
20:23:17|4.2715
20:23:19|4.2705
20:23:19|4.2705
20:23:20|4.2693
20:23:22|4.2691
20:23:23|4.2712
20:23:23|4.2711
20:23:24|4.2733
20:23:26|4.2705
20:23:26|4.2716
20:23:28|4.2715
20:23:28|4.2725
20:23:30|4.273
20:23:31|4.2727
20:23:31|4.272
20:23:33|4.2705
20:23:34|4.2715
20:23:35|4.2701
20:23:35|4.2677
20:23:37|4.2676
20:23:37|4.2673
20:23:38|4.2673
20:23:39|4.2674
20:23:40|4.2674
20:23:42|4.2652
20:23:42|4.2632
20:23:43|4.2637
20:23:45|4.2638
20:23:46|4.2638
20:23:47|4.2635
20:23:48|4.2635
20:23:49|4.2635
20:23:50|4.2644
20:23:51|4.2638
20:23:52|4.2624
20:23:53|4.2604
20:23:54|4.26
20:23:56|4.2594
20:23:57|4.2572
20:23:58|4.258
20:23:59|4.2567
20:24:01|4.2603
20:24:01|4.2603
20:24:02|4.2617
20:24:04|4.2633
20:24:05|4.2642
20:24:05|4.2641
20:24:07|4.2653
20:24:08|4.2654
20:24:09|4.2619
20:24:09|4.2619
20:24:10|4.2617
20:24:12|4.2629
20:24:12|4.2629
20:24:14|4.2629
20:24:15|4.2638
20:24:16|4.2641
20:24:16|4.2649
20:24:18|4.265
20:24:19|4.2645
20:24:20|4.2645
20:24:21|4.2644
20:24:22|4.2644
20:24:23|4.2647
20:24:23|4.2647
20:24:24|4.2649
20:24:25|4.2665
20:24:27|4.2667
20:24:28|4.2661
20:24:29|4.2661
20:24:30|4.2664
20:24:31|4.2664
20:24:32|4.2664
20:24:33|4.2666
20:24:34|4.2666
20:24:35|4.2666
20:24:36|4.2666
20:24:37|4.2666
20:24:39|4.2666
20:24:39|4.2665
20:24:40|4.2666
20:24:42|4.2655
20:24:42|4.2633
20:24:43|4.2633
20:24:45|4.2633
20:24:46|4.264
20:24:47|4.2637
20:24:48|4.2637
20:24:49|4.2638
20:24:50|4.264
20:24:51|4.2638
20:24:52|4.2627
20:24:53|4.2629
20:24:54|4.2629
20:24:55|4.2629
20:24:57|4.2629
20:24:57|4.2629
20:24:59|4.2635
20:25:00|4.2657
20:25:02|4.2657
20:25:02|4.2657
20:25:04|4.2629
20:25:04|4.2659
20:25:06|4.2658
20:25:07|4.2658
20:25:07|4.2638
20:25:09|4.2638
20:25:09|4.263
20:25:10|4.263
20:25:12|4.263
20:25:13|4.2621
20:25:14|4.2615
20:25:15|4.2655
20:25:16|4.2626
20:25:17|4.2626
20:25:18|4.2632
20:25:20|4.2632
20:25:21|4.263
20:25:22|4.2597
20:25:23|4.2609
20:25:24|4.2588
20:25:25|4.2588
20:25:26|4.2592
20:25:27|4.2592
20:25:28|4.2606
20:25:29|4.2606
20:25:30|4.2552
20:25:31|4.2556
20:25:32|4.2544
20:25:33|4.2563
20:25:34|4.2551
20:25:35|4.2567
20:25:36|4.2568
20:25:38|4.2592
20:25:39|4.2588
20:25:40|4.2593
20:25:41|4.2596
20:25:43|4.2593
20:25:44|4.2598
20:25:45|4.2614
20:25:46|4.2611
20:25:47|4.2611
20:25:49|4.2602
20:25:50|4.2602
20:25:50|4.261
20:25:52|4.2619
20:25:53|4.2619
20:25:54|4.2619
20:25:55|4.2619
20:25:55|4.2637
20:25:57|4.2633
20:25:57|4.2621
20:25:59|4.2626
20:25:59|4.2626
20:26:00|4.2622
20:26:01|4.2591
20:26:02|4.2559
20:26:04|4.2575
20:26:05|4.2575
20:26:06|4.2584
20:26:08|4.2584
20:26:08|4.2569
20:26:09|4.2572
20:26:10|4.2573
20:26:12|4.2573
20:26:12|4.2578
20:26:13|4.2579
20:26:14|4.2619
20:26:15|4.2631
20:26:16|4.2624
20:26:17|4.2624
20:26:19|4.2633
20:26:19|4.2639
20:26:20|4.2649
20:26:21|4.2644
20:26:22|4.2648
20:26:23|4.2649
20:26:24|4.2643
20:26:26|4.2643
20:26:26|4.2643
20:26:27|4.2673
20:26:29|4.2673
20:26:29|4.2661
20:26:30|4.2665
20:26:32|4.2665
20:26:32|4.2665
20:26:33|4.2665
20:26:34|4.2666
20:26:36|4.266
20:26:37|4.2665
20:26:38|4.2648
20:26:39|4.2645
20:26:39|4.2645
20:26:41|4.2645
20:26:42|4.2653
20:26:44|4.2633
20:26:44|4.2633
20:26:45|4.2646
20:26:46|4.2646
20:26:47|4.2634
20:26:48|4.2637
20:26:49|4.2637
20:26:51|4.2646
20:26:51|4.2646
20:26:52|4.2649
20:26:53|4.2649
20:26:54|4.2646
20:26:55|4.2627
20:26:57|4.2633
20:26:57|4.2633
20:26:59|4.2633
20:27:00|4.2628
20:27:01|4.2627
20:27:02|4.2616
20:27:03|4.2627
20:27:04|4.2627
20:27:04|4.2627
20:27:06|4.2644
20:27:07|4.2625
20:27:08|4.2625
20:27:09|4.2625
20:27:10|4.2625
20:27:11|4.2624
20:27:12|4.2625
20:27:12|4.2625
20:27:15|4.2625
20:27:15|4.2637
20:27:16|4.2641
20:27:17|4.2636
20:27:18|4.2633
20:27:20|4.2633
20:27:20|4.2641
20:27:21|4.2644
20:27:22|4.2641
20:27:23|4.2647
20:27:24|4.264
20:27:26|4.264
20:27:26|4.264
20:27:27|4.264
20:27:28|4.2636
20:27:29|4.2637
20:27:30|4.2648
20:27:32|4.2649
20:27:32|4.265
20:27:33|4.265
20:27:34|4.265
20:27:35|4.269
20:27:36|4.2682
20:27:37|4.2683
20:27:39|4.2685
20:27:40|4.2666
20:27:41|4.2666
20:27:42|4.2659
20:27:43|4.2657
20:27:44|4.2647
20:27:45|4.2645
20:27:46|4.2642
20:27:47|4.264
20:27:48|4.264
20:27:49|4.264
20:27:50|4.2643
20:27:51|4.2643
20:27:52|4.2643
20:27:53|4.2654
20:27:54|4.2649
20:27:55|4.2649
20:27:56|4.264
20:27:57|4.264
20:27:58|4.264
20:27:59|4.265
20:28:00|4.2653
20:28:01|4.2647
20:28:02|4.2647
20:28:03|4.2647
20:28:04|4.2647
20:28:05|4.2607
20:28:06|4.261
20:28:07|4.2607
20:28:08|4.2611
20:28:09|4.2645
20:28:10|4.2644
20:28:11|4.2644
20:28:12|4.2641
20:28:13|4.2638
20:28:14|4.2645
20:28:15|4.2645
20:28:16|4.2645
20:28:17|4.2645
20:28:18|4.2644
20:28:19|4.262
20:28:20|4.262
20:28:21|4.2617
20:28:22|4.2624
20:28:23|4.2624
20:28:24|4.2612
20:28:25|4.2612
20:28:26|4.2635
20:28:27|4.2638
20:28:28|4.2638
20:28:29|4.2638
20:28:30|4.2638
20:28:31|4.2638
20:28:32|4.2638
20:28:33|4.2648
20:28:34|4.2671
20:28:35|4.2662
20:28:36|4.2665
20:28:37|4.2665
20:28:38|4.2665
20:28:39|4.2665
20:28:41|4.2665
20:28:42|4.2654
20:28:43|4.2654
20:28:45|4.2654
20:28:46|4.2662
20:28:47|4.2662
20:28:47|4.2676
20:28:49|4.2676
20:28:50|4.2685
20:28:51|4.268
20:28:52|4.2683
20:28:53|4.2683
20:28:54|4.2664
20:28:55|4.2664
20:28:56|4.2664
20:28:57|4.2664
20:28:58|4.2664
20:28:59|4.2672
20:29:00|4.2672
20:29:01|4.266
20:29:02|4.266
20:29:03|4.266
20:29:04|4.2638
20:29:05|4.2638
20:29:07|4.2644
20:29:07|4.2644
20:29:08|4.2643
20:29:10|4.2647
20:29:10|4.2637
20:29:11|4.2637
20:29:12|4.2637
20:29:13|4.2635
20:29:15|4.2643
20:29:15|4.2662
20:29:17|4.266
20:29:17|4.266
20:29:18|4.2658
20:29:20|4.2658
20:29:20|4.2653
20:29:21|4.2653
20:29:22|4.2653
20:29:24|4.2653
20:29:25|4.2636
20:29:26|4.2636
20:29:27|4.2636
20:29:28|4.2636
20:29:29|4.2636
20:29:30|4.2636
20:29:31|4.261
20:29:32|4.261
20:29:33|4.2613
20:29:34|4.2613
20:29:35|4.2591
20:29:36|4.2585
20:29:37|4.2585
20:29:38|4.2585
20:29:39|4.2585
20:29:40|4.2585
20:29:42|4.2585
20:29:42|4.2585
20:29:44|4.2578
20:29:45|4.2584
20:29:46|4.258
20:29:47|4.258
20:29:48|4.258
20:29:49|4.2579
20:29:51|4.2579
20:29:51|4.2579
20:29:52|4.2578
20:29:53|4.2582
20:29:55|4.2582
20:29:56|4.2582
20:29:57|4.2582
20:29:59|4.2582
20:30:00|4.2582
20:30:00|4.2582
20:30:01|4.2582
20:30:02|4.2582
20:30:03|4.2583
20:30:04|4.2585
20:30:05|4.2585
20:30:06|4.2581
20:30:08|4.2581
20:30:09|4.2582
20:30:09|4.2585
20:30:10|4.2584
20:30:11|4.2569
20:30:12|4.2578
20:30:14|4.2578
20:30:14|4.2613
20:30:15|4.2611
20:30:17|4.2626
20:30:17|4.2619
20:30:18|4.2619
20:30:20|4.2619
20:30:21|4.261
20:30:22|4.261
20:30:22|4.261
20:30:24|4.261
20:30:24|4.2623
20:30:26|4.2615
20:30:27|4.2613
20:30:27|4.2613
20:30:28|4.2613
20:30:29|4.2613
20:30:30|4.2617
20:30:31|4.2617
20:30:33|4.261
20:30:33|4.2589
20:30:35|4.258
20:30:35|4.2581
20:30:37|4.2581
20:30:37|4.2581
20:30:38|4.2581
20:30:39|4.263
20:30:41|4.2616
20:30:43|4.2616
20:30:44|4.261
20:30:44|4.2606
20:30:46|4.2601
20:30:47|4.2591
20:30:48|4.2591
20:30:49|4.2591
20:30:50|4.2581
20:30:51|4.2581
20:30:52|4.2585
20:30:53|4.2571
20:30:54|4.2573
20:30:55|4.2573
20:30:57|4.2573
20:30:58|4.2573
20:30:59|4.2573
20:31:00|4.2567
20:31:00|4.2573
20:31:02|4.2572
20:31:03|4.2567
20:31:04|4.2567
20:31:05|4.2567
20:31:06|4.2567
20:31:07|4.2553
20:31:08|4.2548
20:31:09|4.2545
20:31:10|4.2545
20:31:10|4.2547
20:31:12|4.2546
20:31:12|4.2547
20:31:14|4.2547
20:31:14|4.2562
20:31:16|4.2569
20:31:17|4.2586
20:31:18|4.2611
20:31:19|4.2611
20:31:20|4.2629
20:31:21|4.2629
20:31:22|4.2627
20:31:23|4.2628
20:31:24|4.263
20:31:25|4.263
20:31:26|4.2655
20:31:27|4.2655
20:31:28|4.2648
20:31:29|4.2635
20:31:30|4.2634
20:31:32|4.263
20:31:32|4.263
20:31:33|4.2625
20:31:34|4.2625
20:31:35|4.2625
20:31:37|4.2625
20:31:37|4.2625
20:31:39|4.2625
20:31:40|4.2606
20:31:41|4.2603
20:31:42|4.2594
20:31:43|4.2572
20:31:44|4.2581
20:31:45|4.2583
20:31:47|4.2583
20:31:47|4.2583
20:31:48|4.2583
20:31:49|4.2573
20:31:50|4.2572
20:31:52|4.2572
20:31:52|4.2572
20:31:53|4.2572
20:31:55|4.2572
20:31:56|4.257
20:31:56|4.257
20:31:58|4.2581
20:31:58|4.2581
20:32:00|4.2581
20:32:00|4.2556
20:32:01|4.2529
20:32:02|4.2529
20:32:03|4.2529
20:32:04|4.2527
20:32:05|4.2531
20:32:07|4.2537
20:32:08|4.2539
20:32:08|4.2525
20:32:10|4.2517
20:32:11|4.2489
20:32:12|4.2472
20:32:13|4.248
20:32:14|4.2484
20:32:15|4.2456
20:32:16|4.2456
20:32:17|4.2458
20:32:18|4.2458
20:32:19|4.2463
20:32:20|4.2466
20:32:21|4.2459
20:32:22|4.2459
20:32:23|4.2448
20:32:24|4.2452
20:32:25|4.2452
20:32:26|4.2452
20:32:27|4.2452
20:32:28|4.2466
20:32:30|4.2459
20:32:30|4.2463
20:32:31|4.2433
20:32:32|4.2433
20:32:33|4.2433
20:32:34|4.2424
20:32:35|4.2419
20:32:36|4.2419
20:32:37|4.2419
20:32:38|4.2419
20:32:39|4.242
20:32:41|4.242
20:32:41|4.242
20:32:43|4.2412
20:32:44|4.2426
20:32:46|4.2426
20:32:47|4.242
20:32:48|4.2425
20:32:48|4.2425
20:32:50|4.2438
20:32:51|4.2453
20:32:51|4.2453
20:32:53|4.2443
20:32:54|4.2443
20:32:54|4.2441
20:32:55|4.2441
20:32:57|4.2444
20:32:59|4.2446
20:32:59|4.2446
20:33:02|4.2455
20:33:03|4.2457
20:33:04|4.2457
20:33:04|4.2476
20:33:05|4.2469
20:33:07|4.2473
20:33:07|4.2506
20:33:08|4.2505
20:33:09|4.2504
20:33:10|4.2504
20:33:11|4.2504
20:33:12|4.2508
20:33:13|4.2508
20:33:14|4.2514
20:33:15|4.253
20:33:17|4.253
20:33:18|4.2531
20:33:18|4.2535
20:33:19|4.2557
20:33:20|4.2562
20:33:21|4.2563
20:33:22|4.2563
20:33:23|4.2558
20:33:24|4.2546
20:33:26|4.2554
20:33:27|4.2562
20:33:28|4.2566
20:33:29|4.2566
20:33:29|4.2566
20:33:31|4.2568
20:33:32|4.2571
20:33:32|4.2568
20:33:33|4.2545
20:33:35|4.2535
20:33:35|4.2568
20:33:36|4.257
20:33:38|4.2571
20:33:38|4.2571
20:33:40|4.2552
20:33:41|4.2552
20:33:41|4.2546
20:33:42|4.2547
20:33:43|4.2547
20:33:46|4.2545
20:33:46|4.2545
20:33:47|4.2548
20:33:48|4.2549
20:33:50|4.2549
20:33:50|4.2549
20:33:52|4.2553
20:33:53|4.2555
20:33:53|4.2555
20:33:54|4.2577
20:33:55|4.2577
20:33:56|4.2577
20:33:58|4.2578
20:33:58|4.2582
20:33:59|4.2594
20:34:01|4.259
20:34:01|4.259
20:34:03|4.2587
20:34:04|4.2587
20:34:05|4.2597
20:34:06|4.2585
20:34:07|4.2561
20:34:08|4.2555
20:34:09|4.2548
20:34:10|4.2533
20:34:11|4.2518
20:34:12|4.2526
20:34:13|4.2523
20:34:14|4.2523
20:34:15|4.2488
20:34:16|4.2484
20:34:17|4.2483
20:34:18|4.2471
20:34:19|4.2452
20:34:20|4.2433
20:34:21|4.2442
20:34:22|4.2443
20:34:23|4.2448
20:34:24|4.2445
20:34:25|4.2445
20:34:26|4.2444
20:34:27|4.2446
20:34:28|4.2455
20:34:29|4.2464
20:34:30|4.2464
20:34:31|4.2464
20:34:32|4.2471
20:34:33|4.2471
20:34:34|4.2478
20:34:35|4.249
20:34:36|4.2497
20:34:37|4.2497
20:34:38|4.2491
20:34:39|4.2494
20:34:40|4.2498
20:34:41|4.2487
20:34:42|4.2487
20:34:43|4.2493
20:34:44|4.2493
20:34:46|4.2493
20:34:48|4.2477
20:34:49|4.248
20:34:49|4.248
20:34:50|4.2487
20:34:52|4.2465
20:34:53|4.2465
20:34:54|4.2466
20:34:55|4.2474
20:34:56|4.2493
20:34:57|4.2493
20:34:59|4.2479
20:35:00|4.2479
20:35:01|4.2467
20:35:03|4.2461
20:35:04|4.2438
20:35:05|4.2454
20:35:05|4.2474
20:35:07|4.2475
20:35:08|4.2477
20:35:09|4.2476
20:35:10|4.2472
20:35:10|4.2476
20:35:12|4.2476
20:35:13|4.2476
20:35:14|4.2473
20:35:15|4.249
20:35:16|4.2491
20:35:17|4.251
20:35:18|4.2531
20:35:19|4.2539
20:35:20|4.254
20:35:21|4.253
20:35:22|4.2527
20:35:23|4.251
20:35:24|4.251
20:35:25|4.251
20:35:26|4.251
20:35:27|4.251
20:35:28|4.2543
20:35:29|4.2544
20:35:30|4.2544
20:35:31|4.2546
20:35:32|4.2542
20:35:33|4.2542
20:35:34|4.2542
20:35:35|4.2544
20:35:36|4.2544
20:35:37|4.2559
20:35:38|4.2559
20:35:39|4.2559
20:35:40|4.2584
20:35:41|4.2578
20:35:42|4.2585
20:35:43|4.2565
20:35:45|4.2545
20:35:45|4.2545
20:35:46|4.2545
20:35:47|4.2542
20:35:48|4.255
20:35:50|4.2555
20:35:51|4.255
20:35:51|4.2541
20:35:53|4.2537
20:35:54|4.2537
20:35:54|4.2539
20:35:55|4.2521
20:35:57|4.2521
20:35:59|4.252
20:36:00|4.252
20:36:01|4.252
20:36:02|4.2516
20:36:02|4.2504
20:36:04|4.2507
20:36:05|4.2534
20:36:06|4.2546
20:36:07|4.2541
20:36:08|4.2525
20:36:09|4.2504
20:36:10|4.2526
20:36:11|4.2533
20:36:13|4.255
20:36:13|4.2553
20:36:14|4.2578
20:36:15|4.2571
20:36:16|4.2572
20:36:17|4.2573
20:36:18|4.2573
20:36:19|4.2599
20:36:20|4.2599
20:36:21|4.2599
20:36:23|4.2596
20:36:23|4.2603
20:36:25|4.2575
20:36:26|4.259
20:36:26|4.2599
20:36:27|4.2597
20:36:28|4.262
20:36:29|4.2646
20:36:30|4.2657
20:36:31|4.2658
20:36:32|4.2674
20:36:33|4.2674
20:36:34|4.2689
20:36:35|4.2692
20:36:37|4.2692
20:36:37|4.2685
20:36:38|4.2686
20:36:39|4.2697
20:36:40|4.2673
20:36:41|4.259
20:36:42|4.257
20:36:44|4.2554
20:36:45|4.2537
20:36:46|4.2546
20:36:47|4.2546
20:36:48|4.2546
20:36:49|4.2585
20:36:50|4.2583
20:36:52|4.2584
20:36:53|4.2584
20:36:54|4.2584
20:36:55|4.2568
20:36:56|4.2569
20:36:57|4.2551
20:36:58|4.2569
20:36:59|4.2569
20:37:00|4.2569
20:37:01|4.2579
20:37:02|4.2593
20:37:03|4.2614
20:37:04|4.2613
20:37:05|4.2613
20:37:06|4.2603
20:37:07|4.2625
20:37:08|4.264
20:37:10|4.2652
20:37:10|4.2658
20:37:12|4.2663
20:37:12|4.2651
20:37:13|4.2647
20:37:15|4.2657
20:37:16|4.2671
20:37:17|4.2675
20:37:17|4.2688
20:37:19|4.2683
20:37:19|4.2704
20:37:21|4.27
20:37:21|4.27
20:37:23|4.2699
20:37:24|4.2717
20:37:25|4.2726
20:37:26|4.2726
20:37:26|4.2763
20:37:27|4.2758
20:37:29|4.2742
20:37:30|4.2749
20:37:31|4.2713
20:37:32|4.2711
20:37:33|4.2727
20:37:34|4.2729
20:37:35|4.2734
20:37:36|4.2734
20:37:37|4.2714
20:37:38|4.2746
20:37:39|4.2744
20:37:41|4.2746
20:37:41|4.2736
20:37:42|4.2717
20:37:44|4.2702
20:37:44|4.2702
20:37:46|4.2673
20:37:48|4.2684
20:37:48|4.2681
20:37:49|4.2694
20:37:51|4.2682
20:37:51|4.2707
20:37:52|4.2709
20:37:53|4.2709
20:37:54|4.2709
20:37:55|4.2709
20:37:56|4.2709
20:37:57|4.2709
20:37:58|4.2683
20:37:59|4.2683
20:38:00|4.2683
20:38:01|4.2671
20:38:02|4.2671
20:38:03|4.2677
20:38:04|4.2658
20:38:05|4.2652
20:38:06|4.2668
20:38:07|4.2659
20:38:08|4.2649
20:38:09|4.2649
20:38:10|4.2649
20:38:11|4.2634
20:38:12|4.2629
20:38:13|4.2621
20:38:15|4.2631
20:38:16|4.2635
20:38:17|4.263
20:38:18|4.2622
20:38:19|4.2618
20:38:20|4.2618
20:38:21|4.2625
20:38:22|4.2622
20:38:23|4.2622
20:38:24|4.2622
20:38:25|4.2622
20:38:26|4.2622
20:38:27|4.2622
20:38:28|4.2626
20:38:29|4.2626
20:38:30|4.2651
20:38:31|4.266
20:38:32|4.266
20:38:33|4.2661
20:38:34|4.269
20:38:35|4.2686
20:38:36|4.2696
20:38:37|4.2691
20:38:38|4.2682
20:38:39|4.2668
20:38:40|4.2685
20:38:41|4.2684
20:38:42|4.2686
20:38:43|4.2686
20:38:44|4.2686
20:38:45|4.2686
20:38:46|4.2686
20:38:47|4.2709
20:38:48|4.2728
20:38:49|4.2714
20:38:50|4.2714
20:38:52|4.2714
20:38:53|4.271
20:38:54|4.2759
20:38:55|4.2754
20:38:56|4.2746
20:38:57|4.2746
20:38:58|4.2758
20:38:59|4.2744
20:39:00|4.2744
20:39:02|4.2744
20:39:02|4.2775
20:39:03|4.2779
20:39:05|4.278
20:39:06|4.2792
20:39:07|4.2793
20:39:08|4.2781
20:39:09|4.2769
20:39:10|4.2798
20:39:11|4.2798
20:39:12|4.2794
20:39:13|4.2779
20:39:14|4.2776
20:39:15|4.2761
20:39:16|4.2755
20:39:18|4.2758
20:39:19|4.2758
20:39:19|4.2765
20:39:20|4.2761
20:39:22|4.2761
20:39:22|4.2752
20:39:23|4.279
20:39:25|4.2811
20:39:25|4.2806
20:39:26|4.2806
20:39:27|4.2822
20:39:29|4.2809
20:39:30|4.2807
20:39:30|4.2798
20:39:32|4.2805
20:39:32|4.2799
20:39:33|4.2799
20:39:35|4.2799
20:39:35|4.2799
20:39:37|4.2799
20:39:37|4.2799
20:39:39|4.2806
20:39:40|4.2805
20:39:41|4.281
20:39:42|4.2816
20:39:43|4.2805
20:39:43|4.2789
20:39:45|4.278
20:39:46|4.2772
20:39:48|4.2762
20:39:49|4.2762
20:39:50|4.2762
20:39:52|4.2773
20:39:53|4.2776
20:39:54|4.2771
20:39:54|4.2769
20:39:56|4.2778
20:39:57|4.2772
20:39:58|4.281
20:39:59|4.2815
20:40:01|4.2827
20:40:02|4.2854
20:40:03|4.2861
20:40:04|4.2864
20:40:05|4.2874
20:40:06|4.2868
20:40:07|4.2888
20:40:08|4.2889
20:40:09|4.2889
20:40:11|4.2876
20:40:11|4.2861
20:40:12|4.2847
20:40:13|4.2862
20:40:14|4.2862
20:40:15|4.2862
20:40:16|4.2828
20:40:17|4.284
20:40:18|4.2848
20:40:19|4.2848
20:40:20|4.2848
20:40:21|4.2849
20:40:22|4.2841
20:40:24|4.2841
20:40:25|4.2849
20:40:25|4.289
20:40:26|4.2898
20:40:28|4.2883
20:40:28|4.2878
20:40:29|4.2878
20:40:30|4.2876
20:40:31|4.2888
20:40:32|4.2886
20:40:33|4.2886
20:40:34|4.2877
20:40:35|4.2877
20:40:36|4.2869
20:40:37|4.2868
20:40:39|4.2868
20:40:39|4.2848
20:40:40|4.2855
20:40:41|4.2855
20:40:42|4.2851
20:40:43|4.2827
20:40:45|4.2831
20:40:47|4.2818
20:40:47|4.2834
20:40:48|4.2844
20:40:50|4.2844
20:40:51|4.2851
20:40:52|4.285
20:40:53|4.285
20:40:54|4.285
20:40:55|4.2852
20:40:56|4.285
20:40:57|4.2831
20:40:58|4.2831
20:40:59|4.2829
20:41:02|4.2834
20:41:03|4.2854
20:41:04|4.2854
20:41:04|4.2831
20:41:06|4.2802
20:41:07|4.2813
20:41:08|4.2813
20:41:08|4.2814
20:41:10|4.2805
20:41:11|4.2792
20:41:12|4.2781
20:41:13|4.277
20:41:14|4.2776
20:41:15|4.2784
20:41:16|4.2784
20:41:17|4.2774
20:41:18|4.2775
20:41:19|4.2775
20:41:20|4.2775
20:41:21|4.2775
20:41:22|4.2775
20:41:23|4.2777
20:41:24|4.2777
20:41:25|4.2777
20:41:26|4.2778
20:41:27|4.2778
20:41:28|4.2778
20:41:29|4.2763
20:41:30|4.2774
20:41:31|4.2789
20:41:32|4.2805
20:41:33|4.2794
20:41:34|4.2794
20:41:35|4.2794
20:41:36|4.2794
20:41:37|4.2794
20:41:38|4.2805
20:41:39|4.281
20:41:40|4.2812
20:41:41|4.2802
20:41:42|4.2802
20:41:43|4.2802
20:41:44|4.2785
20:41:45|4.2776
20:41:46|4.2776
20:41:47|4.2761
20:41:48|4.2746
20:41:49|4.2753
20:41:50|4.2743
20:41:51|4.275
20:41:52|4.2743
20:41:53|4.2736
20:41:54|4.2736
20:41:56|4.2726
20:41:56|4.2726
20:41:58|4.2726
20:41:59|4.2726
20:42:00|4.2736
20:42:01|4.2764
20:42:02|4.2744
20:42:03|4.2745
20:42:04|4.276
20:42:05|4.276
20:42:06|4.276
20:42:07|4.276
20:42:08|4.275
20:42:08|4.2731
20:42:10|4.2731
20:42:11|4.2726
20:42:12|4.2726
20:42:12|4.2726
20:42:14|4.2726
20:42:14|4.2726
20:42:15|4.2751
20:42:17|4.2726
20:42:17|4.2726
20:42:18|4.2726
20:42:20|4.2734
20:42:21|4.273
20:42:22|4.273
20:42:23|4.2727
20:42:24|4.2743
20:42:25|4.2743
20:42:26|4.2731
20:42:27|4.2731
20:42:27|4.2731
20:42:29|4.2731
20:42:30|4.2726
20:42:31|4.2731
20:42:32|4.2742
20:42:33|4.2757
20:42:34|4.2752
20:42:35|4.2751
20:42:36|4.2751
20:42:37|4.277
20:42:38|4.277
20:42:39|4.277
20:42:40|4.2743
20:42:41|4.2727
20:42:42|4.2727
20:42:43|4.2727
20:42:44|4.2724
20:42:45|4.2724
20:42:46|4.2723
20:42:47|4.2723
20:42:49|4.2723
20:42:49|4.2723
20:42:50|4.2717
20:42:52|4.2702
20:42:52|4.2702
20:42:54|4.2705
20:42:54|4.2708
20:42:56|4.2708
20:42:57|4.2708
20:42:57|4.2708
20:42:59|4.271
20:43:00|4.2686
20:43:01|4.2686
20:43:01|4.2672
20:43:03|4.2672
20:43:04|4.2671
20:43:04|4.2671
20:43:06|4.2671
20:43:07|4.2651
20:43:08|4.2651
20:43:09|4.2644
20:43:10|4.2638
20:43:11|4.2638
20:43:12|4.2638
20:43:13|4.264
20:43:14|4.264
20:43:15|4.264
20:43:16|4.2637
20:43:17|4.2637
20:43:18|4.2637
20:43:19|4.2642
20:43:20|4.2629
20:43:21|4.2642
20:43:22|4.2655
20:43:23|4.2655
20:43:24|4.2655
20:43:25|4.2656
20:43:26|4.2659
20:43:27|4.2671
20:43:28|4.2675
20:43:29|4.2675
20:43:30|4.267
20:43:31|4.267
20:43:32|4.2669
20:43:33|4.2669
20:43:34|4.2683
20:43:35|4.2695
20:43:36|4.2726
20:43:37|4.2702
20:43:38|4.2702
20:43:39|4.2705
20:43:40|4.2705
20:43:41|4.2713
20:43:42|4.2708
20:43:44|4.2696
20:43:45|4.2684
20:43:45|4.2683
20:43:46|4.2666
20:43:47|4.2663
20:43:49|4.2663
20:43:49|4.2654
20:43:51|4.2643
20:43:53|4.2641
20:43:53|4.2638
20:43:55|4.263
20:43:55|4.263
20:43:57|4.263
20:43:58|4.2632
20:43:59|4.2638
20:44:00|4.2633
20:44:01|4.2634
20:44:03|4.2623
20:44:03|4.2615
20:44:04|4.2607
20:44:05|4.2603
20:44:06|4.2609
20:44:08|4.2606
20:44:08|4.2594
20:44:09|4.2594
20:44:10|4.2595
20:44:11|4.2595
20:44:12|4.2615
20:44:14|4.2615
20:44:14|4.2607
20:44:16|4.2607
20:44:16|4.2613
20:44:17|4.2613
20:44:18|4.2619
20:44:20|4.2614
20:44:21|4.2631
20:44:22|4.2629
20:44:23|4.2629
20:44:25|4.2625
20:44:26|4.2625
20:44:27|4.2625
20:44:28|4.2625
20:44:29|4.2625
20:44:30|4.2625
20:44:31|4.2625
20:44:32|4.2669
20:44:33|4.267
20:44:34|4.267
20:44:35|4.2666
20:44:36|4.2675
20:44:37|4.2675
20:44:38|4.267
20:44:39|4.2673
20:44:40|4.2673
20:44:41|4.2671
20:44:42|4.2671
20:44:43|4.2696
20:44:44|4.2649
20:44:45|4.2634
20:44:47|4.2634
20:44:47|4.2634
20:44:48|4.2654
20:44:50|4.2666
20:44:50|4.2666
20:44:51|4.2657
20:44:53|4.2657
20:44:55|4.2657
20:44:56|4.2666
20:44:57|4.2658
20:44:58|4.2658
20:45:00|4.2667
20:45:01|4.2657
20:45:01|4.2657
20:45:02|4.2657
20:45:03|4.2656
20:45:04|4.2643
20:45:06|4.2643
20:45:06|4.2663
20:45:07|4.2648
20:45:08|4.2601
20:45:09|4.2621
20:45:11|4.2621
20:45:12|4.2634
20:45:12|4.265
20:45:14|4.265
20:45:15|4.265
20:45:16|4.2641
20:45:17|4.2658
20:45:18|4.269
20:45:19|4.2688
20:45:20|4.2693
20:45:21|4.2702
20:45:22|4.2698
20:45:23|4.2733
20:45:24|4.274
20:45:25|4.2759
20:45:26|4.2759
20:45:28|4.2751
20:45:28|4.2778
20:45:29|4.2784
20:45:30|4.2784
20:45:32|4.2793
20:45:33|4.2799
20:45:34|4.2799
20:45:34|4.2808
20:45:36|4.2817
20:45:36|4.2808
20:45:38|4.2808
20:45:39|4.2803
20:45:40|4.2792
20:45:41|4.2792
20:45:42|4.2799
20:45:43|4.2787
20:45:44|4.2774
20:45:44|4.2774
20:45:45|4.281
20:45:46|4.2805
20:45:47|4.2805
20:45:49|4.2798
20:45:50|4.2792
20:45:52|4.2769
20:45:52|4.2769
20:45:53|4.2757
20:45:55|4.2757
20:45:56|4.2754
20:45:57|4.2775
20:45:59|4.2772
20:46:00|4.2772
20:46:01|4.2816
20:46:01|4.2813
20:46:02|4.2827
20:46:03|4.2838
20:46:04|4.2834
20:46:06|4.2834
20:46:07|4.2805
20:46:08|4.2793
20:46:08|4.2784
20:46:10|4.2784
20:46:11|4.2784
20:46:12|4.2784
20:46:13|4.2784
20:46:13|4.2789
20:46:15|4.2789
20:46:16|4.2817
20:46:16|4.281
20:46:18|4.2827
20:46:18|4.2827
20:46:20|4.2827
20:46:21|4.2823
20:46:22|4.2824
20:46:23|4.2826
20:46:24|4.2837
20:46:25|4.2837
20:46:26|4.2804
20:46:27|4.2814
20:46:28|4.2826
20:46:29|4.2826
20:46:30|4.2818
20:46:31|4.2795
20:46:33|4.281
20:46:33|4.281
20:46:34|4.281
20:46:36|4.2824
20:46:36|4.283
20:46:37|4.284
20:46:38|4.284
20:46:39|4.2835
20:46:40|4.2835
20:46:41|4.2835
20:46:42|4.2813
20:46:43|4.2809
20:46:45|4.2809
20:46:46|4.2764
20:46:46|4.2758
20:46:48|4.2773
20:46:49|4.2773
20:46:50|4.277
20:46:51|4.2778
20:46:52|4.2776
20:46:53|4.2757
20:46:54|4.2737
20:46:55|4.2752
20:46:56|4.2749
20:46:58|4.2749
20:46:59|4.2733
20:46:59|4.2734
20:47:00|4.2743
20:47:02|4.2743
20:47:02|4.2743
20:47:03|4.2721
20:47:04|4.2721
20:47:05|4.2695
20:47:07|4.2695
20:47:07|4.2707
20:47:09|4.2708
20:47:09|4.2708
20:47:11|4.2716
20:47:12|4.2701
20:47:13|4.2699
20:47:14|4.2695
20:47:15|4.2695
20:47:16|4.2703
20:47:17|4.267
20:47:18|4.2659
20:47:19|4.264
20:47:20|4.2659
20:47:21|4.2659
20:47:22|4.2667
20:47:23|4.2663
20:47:24|4.2663
20:47:25|4.2663
20:47:26|4.2647
20:47:27|4.2647
20:47:28|4.2641
20:47:29|4.2645
20:47:30|4.2653
20:47:31|4.2659
20:47:32|4.2645
20:47:33|4.2635
20:47:34|4.2643
20:47:35|4.2631
20:47:36|4.2647
20:47:37|4.262
20:47:38|4.2624
20:47:39|4.2624
20:47:40|4.2624
20:47:41|4.2633
20:47:42|4.2633
20:47:43|4.2633
20:47:44|4.2633
20:47:45|4.2615
20:47:46|4.264
20:47:47|4.2641
20:47:48|4.2642
20:47:50|4.2654
20:47:51|4.2654
20:47:52|4.2654
20:47:53|4.2613
20:47:54|4.2627
20:47:55|4.2627
20:47:55|4.263
20:47:56|4.263
20:47:58|4.2617
20:47:59|4.261
20:48:00|4.261
20:48:01|4.2616
20:48:01|4.2616
20:48:02|4.2621
20:48:03|4.2622
20:48:05|4.2622
20:48:06|4.2633
20:48:06|4.2638
20:48:08|4.2622
20:48:09|4.2637
20:48:10|4.2633
20:48:11|4.2633
20:48:12|4.2631
20:48:13|4.2631
20:48:14|4.2631
20:48:15|4.2631
20:48:16|4.2646
20:48:17|4.2646
20:48:18|4.2645
20:48:19|4.2645
20:48:20|4.2645
20:48:21|4.2659
20:48:22|4.2652
20:48:23|4.2652
20:48:24|4.2652
20:48:25|4.2652
20:48:26|4.2633
20:48:27|4.2621
20:48:28|4.2582
20:48:29|4.2612
20:48:30|4.2612
20:48:31|4.2639
20:48:32|4.265
20:48:33|4.265
20:48:34|4.265
20:48:35|4.265
20:48:36|4.265
20:48:37|4.2654
20:48:38|4.2612
20:48:39|4.2612
20:48:40|4.259
20:48:41|4.2589
20:48:42|4.26
20:48:43|4.2609
20:48:45|4.2635
20:48:45|4.2617
20:48:46|4.2622
20:48:47|4.2622
20:48:48|4.2622
20:48:49|4.2627
20:48:51|4.2627
20:48:51|4.2627
20:48:53|4.2627
20:48:53|4.2652
20:48:55|4.2649
20:48:56|4.2649
20:48:58|4.2645
20:48:59|4.2645
20:48:59|4.2645
20:49:00|4.2628
20:49:01|4.2631
20:49:02|4.2631
20:49:04|4.2631
20:49:05|4.2589
20:49:06|4.2589
20:49:07|4.2593
20:49:08|4.2594
20:49:09|4.2594
20:49:10|4.2594
20:49:11|4.2606
20:49:13|4.2598
20:49:14|4.2603
20:49:15|4.2603
20:49:15|4.2601
20:49:16|4.259
20:49:17|4.2578
20:49:18|4.2578
20:49:20|4.2578
20:49:20|4.2582
20:49:22|4.2589
20:49:22|4.2589
20:49:23|4.2592
20:49:24|4.2592
20:49:26|4.2592
20:49:26|4.2592
20:49:27|4.2592
20:49:29|4.2592
20:49:29|4.2613
20:49:30|4.2602
20:49:31|4.2602
20:49:33|4.2618
20:49:33|4.2625
20:49:34|4.2621
20:49:36|4.2621
20:49:37|4.263
20:49:37|4.263
20:49:38|4.263
20:49:40|4.2633
20:49:41|4.2638
20:49:41|4.2638
20:49:43|4.2625
20:49:44|4.2609
20:49:44|4.2597
20:49:45|4.2597
20:49:47|4.2593
20:49:47|4.2598
20:49:48|4.2598
20:49:50|4.2602
20:49:51|4.2601
20:49:52|4.2601
20:49:53|4.2605
20:49:54|4.2605
20:49:55|4.2593
20:49:56|4.2587
20:49:57|4.2587
20:49:58|4.259
20:50:00|4.261
20:50:01|4.261
20:50:02|4.2602
20:50:02|4.2602
20:50:03|4.2619
20:50:04|4.2609
20:50:06|4.2638
20:50:07|4.2612
20:50:07|4.2612
20:50:08|4.2612
20:50:09|4.2612
20:50:10|4.2634
20:50:11|4.2707
20:50:12|4.2707
20:50:13|4.2689
20:50:14|4.2713
20:50:15|4.2728
20:50:16|4.2733
20:50:17|4.2729
20:50:19|4.2706
20:50:20|4.2718
20:50:21|4.2739
20:50:21|4.2759
20:50:23|4.2752
20:50:23|4.2769
20:50:24|4.2769
20:50:25|4.2752
20:50:26|4.2748
20:50:27|4.2748
20:50:29|4.2756
20:50:30|4.2766
20:50:30|4.2758
20:50:31|4.2752
20:50:32|4.2735
20:50:34|4.2745
20:50:35|4.2757
20:50:35|4.2757
20:50:37|4.2758
20:50:37|4.2754
20:50:38|4.2749
20:50:40|4.2741
20:50:40|4.2798
20:50:41|4.2802
20:50:42|4.2805
20:50:44|4.2805
20:50:44|4.2786
20:50:46|4.2823
20:50:46|4.2823
20:50:47|4.2822
20:50:49|4.2823
20:50:50|4.2794
20:50:51|4.2786
20:50:53|4.2788
20:50:54|4.2783
20:50:54|4.2776
20:50:56|4.2776
20:50:57|4.2786
20:50:57|4.2786
20:50:58|4.2774
20:50:59|4.2768
20:51:01|4.2751
20:51:02|4.2743
20:51:03|4.2736
20:51:04|4.2741
20:51:05|4.2741
20:51:06|4.2745
20:51:07|4.2769
20:51:08|4.2767
20:51:09|4.2767
20:51:10|4.2733
20:51:11|4.2753
20:51:13|4.2776
20:51:13|4.2776
20:51:15|4.2776
20:51:15|4.2774
20:51:16|4.2774
20:51:17|4.2774
20:51:18|4.2774
20:51:19|4.2774
20:51:21|4.2774
20:51:22|4.2782
20:51:23|4.2779
20:51:23|4.2771
20:51:24|4.2771
20:51:25|4.2771
20:51:27|4.2771
20:51:27|4.2774
20:51:29|4.2774
20:51:29|4.2786
20:51:30|4.2822
20:51:32|4.2808
20:51:33|4.2808
20:51:34|4.2825
20:51:35|4.2821
20:51:36|4.2821
20:51:37|4.2821
20:51:38|4.2826
20:51:39|4.2826
20:51:40|4.2848
20:51:41|4.2836
20:51:42|4.2845
20:51:43|4.2836
20:51:44|4.2836
20:51:45|4.2836
20:51:46|4.2833
20:51:47|4.2832
20:51:48|4.2812
20:51:49|4.2814
20:51:50|4.2814
20:51:51|4.2814
20:51:53|4.2807
20:51:53|4.2798
20:51:55|4.2814
20:51:56|4.2814
20:51:57|4.2822
20:51:59|4.2822
20:51:59|4.2822
20:52:00|4.2822
20:52:01|4.2822
20:52:02|4.2817
20:52:03|4.2829
20:52:04|4.2838
20:52:06|4.2829
20:52:06|4.2839
20:52:08|4.2841
20:52:08|4.283
20:52:09|4.2829
20:52:11|4.2829
20:52:11|4.2844
20:52:12|4.2844
20:52:13|4.2844
20:52:14|4.2835
20:52:15|4.2842
20:52:17|4.2842
20:52:17|4.2833
20:52:19|4.2831
20:52:19|4.2835
20:52:20|4.28
20:52:21|4.2799
20:52:22|4.2799
20:52:23|4.2799
20:52:25|4.2799
20:52:25|4.2799
20:52:26|4.2799
20:52:27|4.2799
20:52:29|4.2788
20:52:29|4.2788
20:52:30|4.2783
20:52:31|4.2786
20:52:32|4.2788
20:52:33|4.2801
20:52:34|4.2801
20:52:36|4.2814
20:52:36|4.2813
20:52:37|4.2813
20:52:38|4.2816
20:52:40|4.2824
20:52:41|4.2824
20:52:41|4.2848
20:52:42|4.2817
20:52:44|4.2817
20:52:44|4.2817
20:52:45|4.2817
20:52:47|4.2827
20:52:48|4.2829
20:52:48|4.2829
20:52:50|4.2817
20:52:51|4.2817
20:52:51|4.2817
20:52:52|4.2817
20:52:54|4.2808
20:52:54|4.2808
20:52:55|4.2808
20:52:57|4.2808
20:52:58|4.2801
20:52:59|4.2801
20:53:00|4.2801
20:53:01|4.281
20:53:02|4.28
20:53:03|4.28
20:53:04|4.28
20:53:05|4.2801
20:53:06|4.2818
20:53:07|4.2831
20:53:08|4.2831
20:53:09|4.2831
20:53:10|4.2831
20:53:11|4.2831
20:53:12|4.2831
20:53:13|4.2843
20:53:14|4.2841
20:53:15|4.2842
20:53:16|4.2842
20:53:17|4.284
20:53:18|4.2853
20:53:19|4.2855
20:53:20|4.2844
20:53:21|4.2842
20:53:22|4.2842
20:53:23|4.2811
20:53:24|4.2808
20:53:25|4.2808
20:53:26|4.28
20:53:27|4.28
20:53:28|4.2802
20:53:29|4.2792
20:53:30|4.2792
20:53:31|4.2792
20:53:32|4.2792
20:53:33|4.2792
20:53:34|4.2792
20:53:35|4.2792
20:53:36|4.2778
20:53:37|4.2774
20:53:38|4.277
20:53:39|4.2784
20:53:40|4.2788
20:53:42|4.2788
20:53:42|4.2788
20:53:43|4.2788
20:53:44|4.2788
20:53:45|4.2788
20:53:46|4.2788
20:53:47|4.2789
20:53:48|4.2789
20:53:50|4.2789
20:53:51|4.279
20:53:51|4.2759
20:53:53|4.2747
20:53:53|4.2747
20:53:55|4.2738
20:53:56|4.2738
20:53:57|4.272
20:53:58|4.2724
20:53:59|4.2741
20:54:00|4.2741
20:54:01|4.2741
20:54:02|4.2715
20:54:03|4.2715
20:54:04|4.2718
20:54:05|4.2712
20:54:07|4.27
20:54:07|4.2702
20:54:09|4.2702
20:54:11|4.2721
20:54:11|4.2711
20:54:12|4.2712
20:54:13|4.2712
20:54:14|4.2712
20:54:16|4.2719
20:54:17|4.2726
20:54:18|4.2742
20:54:18|4.2742
20:54:20|4.2749
20:54:21|4.2757
20:54:22|4.2749
20:54:23|4.2743
20:54:24|4.2748
20:54:24|4.2767
20:54:26|4.2781
20:54:26|4.2781
20:54:28|4.2788
20:54:29|4.2788
20:54:30|4.2794
20:54:30|4.279
20:54:32|4.2791
20:54:33|4.2791
20:54:33|4.2792
20:54:34|4.28
20:54:36|4.2799
20:54:36|4.2803
20:54:37|4.2795
20:54:39|4.2802
20:54:40|4.2802
20:54:41|4.2802
20:54:42|4.2802
20:54:43|4.2797
20:54:44|4.2797
20:54:45|4.2811
20:54:46|4.2819
20:54:47|4.282
20:54:48|4.2834
20:54:49|4.2809
20:54:50|4.2815
20:54:51|4.2815
20:54:52|4.281
20:54:53|4.2809
20:54:54|4.2822
20:54:55|4.2822
20:54:57|4.2826
20:54:57|4.2813
20:54:59|4.2813
20:55:00|4.2817
20:55:01|4.2825
20:55:02|4.2825
20:55:03|4.282
20:55:04|4.282
20:55:06|4.282
20:55:06|4.278
20:55:08|4.278
20:55:09|4.2767
20:55:10|4.2743
20:55:11|4.2797
20:55:12|4.2807
20:55:13|4.2807
20:55:14|4.2814
20:55:15|4.2799
20:55:16|4.2788
20:55:17|4.2788
20:55:18|4.2784
20:55:19|4.2784
20:55:20|4.2783
20:55:21|4.2798
20:55:22|4.2798
20:55:23|4.279
20:55:24|4.279
20:55:25|4.2751
20:55:26|4.2767
20:55:27|4.2767
20:55:28|4.2767
20:55:29|4.2767
20:55:30|4.2762
20:55:31|4.2762
20:55:33|4.2776
20:55:34|4.2786
20:55:35|4.2781
20:55:36|4.2781
20:55:37|4.2782
20:55:39|4.2783
20:55:40|4.2795
20:55:41|4.2795
20:55:42|4.2795
20:55:42|4.2795
20:55:44|4.2803
20:55:45|4.2789
20:55:46|4.2786
20:55:47|4.279
20:55:48|4.2792
20:55:50|4.2793
20:55:50|4.2802
20:55:51|4.2798
20:55:52|4.2798
20:55:54|4.2808
20:55:54|4.2808
20:55:56|4.2808
20:55:57|4.2794
20:55:58|4.2807
20:55:59|4.2807
20:56:00|4.2807
20:56:01|4.2816
20:56:02|4.2816
20:56:03|4.2826
20:56:04|4.2833
20:56:05|4.2851
20:56:06|4.2844
20:56:07|4.2845
20:56:08|4.2835
20:56:09|4.2835
20:56:10|4.2825
20:56:12|4.2848
20:56:12|4.2848
20:56:14|4.2848
20:56:14|4.2853
20:56:15|4.2853
20:56:16|4.2907
20:56:17|4.2907
20:56:18|4.2919
20:56:20|4.2919
20:56:20|4.2916
20:56:21|4.2916
20:56:22|4.2914
20:56:24|4.2922
20:56:24|4.2922
20:56:25|4.292
20:56:26|4.2904
20:56:27|4.2912
20:56:29|4.2908
20:56:29|4.2899
20:56:30|4.2887
20:56:31|4.2887
20:56:33|4.2872
20:56:33|4.2872
20:56:34|4.2864
20:56:35|4.284
20:56:36|4.2865
20:56:37|4.2856
20:56:38|4.2852
20:56:39|4.2852
20:56:40|4.2844
20:56:42|4.284
20:56:42|4.284
20:56:44|4.2817
20:56:45|4.2817
20:56:46|4.2842
20:56:47|4.2842
20:56:48|4.2848
20:56:49|4.2844
20:56:50|4.2844
20:56:51|4.2844
20:56:52|4.2845
20:56:53|4.2845
20:56:54|4.2848
20:56:55|4.2848
20:56:56|4.2848
20:56:57|4.2846
20:56:58|4.2846
20:56:59|4.2847
20:57:00|4.2847
20:57:01|4.2847
20:57:03|4.2847
20:57:03|4.2847
20:57:04|4.2845
20:57:06|4.2845
20:57:06|4.2837
20:57:08|4.2841
20:57:08|4.284
20:57:09|4.284
20:57:10|4.2831
20:57:11|4.2839
20:57:12|4.2839
20:57:13|4.2835
20:57:14|4.2835
20:57:15|4.2833
20:57:16|4.2833
20:57:17|4.2833
20:57:18|4.2844
20:57:20|4.2858
20:57:20|4.2859
20:57:21|4.2859
20:57:22|4.2859
20:57:23|4.2859
20:57:24|4.2876
20:57:25|4.2876
20:57:26|4.2876
20:57:27|4.287
20:57:28|4.2868
20:57:29|4.2868
20:57:30|4.2877
20:57:31|4.2877
20:57:32|4.2877
20:57:33|4.2864
20:57:35|4.2852
20:57:36|4.2852
20:57:37|4.2841
20:57:37|4.2837
20:57:39|4.2837
20:57:39|4.2833
20:57:40|4.2833
20:57:42|4.2832
20:57:43|4.2826
20:57:44|4.2838
20:57:45|4.2838
20:57:46|4.2838
20:57:47|4.2838
20:57:48|4.2829
20:57:49|4.2829
20:57:50|4.2829
20:57:51|4.2818
20:57:52|4.2809
20:57:54|4.2793
20:57:54|4.2789
20:57:56|4.2779
20:57:57|4.2779
20:57:58|4.2794
20:57:58|4.2798
20:58:00|4.2789
20:58:01|4.2789
20:58:01|4.2789
20:58:03|4.2799
20:58:04|4.2799
20:58:04|4.2804
20:58:05|4.2798
20:58:06|4.2807
20:58:07|4.2807
20:58:09|4.2807
20:58:10|4.2807
20:58:11|4.2807
20:58:12|4.2807
20:58:12|4.2807
20:58:13|4.2807
20:58:14|4.2803
20:58:16|4.279
20:58:16|4.2792
20:58:18|4.2801
20:58:19|4.2801
20:58:20|4.2817
20:58:21|4.2817
20:58:22|4.2817
20:58:23|4.2803
20:58:24|4.2802
20:58:25|4.2814
20:58:26|4.2814
20:58:27|4.2814
20:58:28|4.2814
20:58:29|4.281
20:58:30|4.281
20:58:31|4.281
20:58:32|4.281
20:58:33|4.281
20:58:35|4.281
20:58:36|4.2792
20:58:36|4.2776
20:58:37|4.2776
20:58:38|4.2787
20:58:40|4.28
20:58:41|4.28
20:58:42|4.281
20:58:44|4.2809
20:58:45|4.2792
20:58:46|4.2792
20:58:47|4.2798
20:58:48|4.2808
20:58:49|4.2793
20:58:50|4.2793
20:58:52|4.2806
20:58:52|4.2806
20:58:53|4.281
20:58:54|4.2809
20:58:55|4.2787
20:58:57|4.2798
20:58:57|4.2798
20:58:59|4.279
20:59:00|4.279
20:59:01|4.2792
20:59:02|4.2792
20:59:03|4.2792
20:59:04|4.2785
20:59:05|4.2761
20:59:06|4.2761
20:59:07|4.2761
20:59:08|4.276
20:59:09|4.2744
20:59:10|4.2751
20:59:12|4.2751
20:59:12|4.2751
20:59:13|4.2744
20:59:14|4.2749
20:59:15|4.2749
20:59:16|4.2748
20:59:17|4.2748
20:59:18|4.2745
20:59:20|4.2745
20:59:20|4.2745
20:59:21|4.2745
20:59:22|4.2745
20:59:23|4.2745
20:59:24|4.2736
20:59:26|4.2745
20:59:26|4.2748
20:59:27|4.2748
20:59:28|4.275
20:59:29|4.275
20:59:30|4.2741
20:59:31|4.2741
20:59:32|4.2755
20:59:34|4.2755
20:59:34|4.2751
20:59:36|4.275
20:59:36|4.2757
20:59:38|4.2765
20:59:39|4.2765
20:59:39|4.2794
20:59:40|4.2784
20:59:41|4.2787
20:59:42|4.2787
20:59:44|4.2776
20:59:45|4.2787
20:59:46|4.2781
20:59:47|4.2781
20:59:48|4.2781
20:59:50|4.2781
20:59:51|4.2786
20:59:51|4.2786
20:59:53|4.278
20:59:54|4.2779
20:59:55|4.2773
20:59:55|4.2773
20:59:56|4.2764
20:59:58|4.2764
20:59:58|4.2764
21:00:00|4.2764
21:00:01|4.2764
21:00:02|4.2764
21:00:04|4.274
21:00:05|4.2723
21:00:06|4.273
21:00:07|4.273
21:00:09|4.2715
21:00:10|4.2682
21:00:11|4.2667
21:00:12|4.2634
21:00:13|4.2648
21:00:14|4.264
21:00:15|4.2625
21:00:16|4.2637
21:00:17|4.2628
21:00:18|4.2647
21:00:19|4.2636
21:00:20|4.2622
21:00:22|4.2589
21:00:23|4.2584
21:00:24|4.2584
21:00:25|4.2583
21:00:26|4.2572
21:00:27|4.2543
21:00:28|4.2526
21:00:29|4.2525
21:00:30|4.2529
21:00:31|4.2501
21:00:32|4.2485
21:00:33|4.2512
21:00:34|4.2491
21:00:35|4.2493
21:00:36|4.2507
21:00:37|4.2505
21:00:38|4.2514
21:00:39|4.252
21:00:40|4.2496
21:00:41|4.2489
21:00:42|4.2508
21:00:44|4.2504
21:00:44|4.2515
21:00:46|4.2502
21:00:47|4.2493
21:00:48|4.2496
21:00:49|4.2492
21:00:50|4.2485
21:00:51|4.2482
21:00:51|4.2477
21:00:53|4.2485
21:00:54|4.246
21:00:55|4.2452
21:00:56|4.239
21:00:57|4.2379
21:00:58|4.232
21:00:59|4.2332
21:01:00|4.2315
21:01:01|4.236
21:01:02|4.2363
21:01:03|4.2351
21:01:04|4.2334
21:01:05|4.2367
21:01:06|4.2366
21:01:07|4.238
21:01:08|4.2375
21:01:09|4.2375
21:01:10|4.237
21:01:11|4.2362
21:01:12|4.2296
21:01:13|4.2288
21:01:14|4.229
21:01:15|4.2274
21:01:16|4.2273
21:01:17|4.2272
21:01:18|4.2276
21:01:19|4.2277
21:01:21|4.2296
21:01:22|4.2272
21:01:23|4.2273
21:01:24|4.2249
21:01:25|4.2257
21:01:26|4.2263
21:01:27|4.2289
21:01:28|4.2288
21:01:29|4.2293
21:01:30|4.2296
21:01:31|4.2324
21:01:32|4.2342
21:01:33|4.2327
21:01:34|4.2327
21:01:35|4.2328
21:01:36|4.2328
21:01:37|4.2327
21:01:38|4.2326
21:01:39|4.2298
21:01:40|4.2288
21:01:41|4.2275
21:01:43|4.2294
21:01:43|4.2293
21:01:44|4.2298
21:01:45|4.2289
21:01:47|4.2296
21:01:47|4.2279
21:01:48|4.2262
21:01:49|4.2238
21:01:50|4.2248
21:01:51|4.2255
21:01:53|4.2257
21:01:54|4.2257
21:01:55|4.224
21:01:56|4.2225
21:01:57|4.2215
21:01:58|4.2249
21:01:59|4.2229
21:02:00|4.2211
21:02:01|4.2226
21:02:02|4.2213
21:02:03|4.2221
21:02:04|4.2249
21:02:05|4.2234
21:02:06|4.2226
21:02:07|4.2165
21:02:08|4.2159
21:02:09|4.2143
21:02:10|4.2041
21:02:11|4.2023
21:02:12|4.2044
21:02:13|4.2044
21:02:14|4.2044
21:02:15|4.2039
21:02:16|4.2054
21:02:17|4.2058
21:02:18|4.2064
21:02:19|4.206
21:02:21|4.2051
21:02:21|4.2069
21:02:23|4.207
21:02:25|4.2097
21:02:25|4.2089
21:02:26|4.2111
21:02:27|4.2122
21:02:28|4.2123
21:02:30|4.2125
21:02:30|4.212
21:02:32|4.2122
21:02:33|4.2109
21:02:34|4.2121
21:02:35|4.212
21:02:36|4.2118
21:02:37|4.2139
21:02:38|4.2139
21:02:39|4.2143
21:02:40|4.2148
21:02:41|4.2156
21:02:42|4.2158
21:02:43|4.2153
21:02:44|4.2156
21:02:45|4.2152
21:02:46|4.216
21:02:47|4.2164
21:02:49|4.2177
21:02:49|4.2177
21:02:51|4.2172
21:02:51|4.2184
21:02:53|4.2187
21:02:54|4.2195
21:02:55|4.2186
21:02:56|4.2186
21:02:56|4.2186
21:02:58|4.2194
21:02:58|4.2194
21:03:00|4.2187
21:03:00|4.2174
21:03:02|4.218
21:03:03|4.2166
21:03:03|4.2174
21:03:04|4.215
21:03:05|4.2156
21:03:07|4.2133
21:03:08|4.2145
21:03:09|4.2146
21:03:09|4.2146
21:03:11|4.2139
21:03:11|4.2139
21:03:12|4.2127
21:03:14|4.2127
21:03:14|4.2127
21:03:16|4.2133
21:03:16|4.2133
21:03:18|4.2157
21:03:18|4.216
21:03:19|4.216
21:03:22|4.2153
21:03:23|4.2154
21:03:25|4.2154
21:03:25|4.2165
21:03:26|4.2168
21:03:28|4.2159
21:03:28|4.216
21:03:30|4.2157
21:03:30|4.2157
21:03:32|4.2181
21:03:32|4.2181
21:03:34|4.2185
21:03:35|4.2185
21:03:36|4.2193
21:03:37|4.2193
21:03:38|4.219
21:03:39|4.2197
21:03:40|4.2208
21:03:41|4.2217
21:03:42|4.2215
21:03:43|4.2198
21:03:44|4.2198
21:03:45|4.2203
21:03:46|4.2205
21:03:47|4.2197
21:03:48|4.2203
21:03:49|4.2211
21:03:51|4.2223
21:03:51|4.2217
21:03:52|4.2217
21:03:53|4.2217
21:03:55|4.2205
21:03:55|4.2201
21:03:56|4.2197
21:03:57|4.2188
21:03:58|4.2189
21:03:59|4.2165
21:04:01|4.2146
21:04:02|4.2146
21:04:03|4.2146
21:04:03|4.2161
21:04:04|4.2148
21:04:06|4.2148
21:04:06|4.2151
21:04:07|4.2111
21:04:09|4.2099
21:04:09|4.211
21:04:11|4.2111
21:04:12|4.211
21:04:13|4.2116
21:04:14|4.2116
21:04:15|4.2134
21:04:15|4.2152
21:04:16|4.2154
21:04:17|4.2154
21:04:19|4.2176
21:04:20|4.2169
21:04:21|4.2177
21:04:22|4.2202
21:04:23|4.2213
21:04:24|4.2234
21:04:24|4.2234
21:04:26|4.223
21:04:27|4.223
21:04:28|4.2238
21:04:29|4.2238
21:04:30|4.224
21:04:31|4.224
21:04:32|4.2225
21:04:33|4.222
21:04:34|4.222
21:04:35|4.2229
21:04:36|4.2229
21:04:37|4.2223
21:04:38|4.2222
21:04:39|4.2221
21:04:40|4.2211
21:04:41|4.2227
21:04:42|4.2222
21:04:43|4.2198
21:04:44|4.2207
21:04:45|4.2207
21:04:46|4.2224
21:04:47|4.2224
21:04:48|4.2224
21:04:49|4.2227
21:04:50|4.222
21:04:51|4.2234
21:04:52|4.2234
21:04:53|4.2227
21:04:54|4.2227
21:04:55|4.2222
21:04:56|4.2222
21:04:57|4.2192
21:04:58|4.2206
21:04:59|4.2202
21:05:00|4.2202
21:05:01|4.2209
21:05:02|4.2209
21:05:03|4.2213
21:05:04|4.2211
21:05:05|4.2219
21:05:06|4.2226
21:05:07|4.2224
21:05:08|4.2224
21:05:09|4.2224
21:05:10|4.2224
21:05:11|4.2224
21:05:12|4.2224
21:05:13|4.2225
21:05:14|4.2229
21:05:15|4.224
21:05:16|4.2252
21:05:17|4.2251
21:05:18|4.2251
21:05:19|4.2266
21:05:20|4.2266
21:05:21|4.2263
21:05:22|4.2263
21:05:24|4.2263
21:05:25|4.2262
21:05:26|4.2251
21:05:26|4.2234
21:05:29|4.2186
21:05:29|4.2186
21:05:30|4.2186
21:05:31|4.2186
21:05:32|4.2218
21:05:34|4.2223
21:05:35|4.2252
21:05:36|4.2252
21:05:37|4.2284
21:05:38|4.2279
21:05:39|4.2279
21:05:40|4.2273
21:05:41|4.2271
21:05:42|4.2258
21:05:43|4.2229
21:05:44|4.224
21:05:45|4.2226
21:05:46|4.2226
21:05:47|4.2221
21:05:48|4.2198
21:05:49|4.2198
21:05:50|4.2198
21:05:51|4.2198
21:05:52|4.2198
21:05:53|4.221
21:05:54|4.221
21:05:55|4.2202
21:05:56|4.2193
21:05:57|4.2185
21:05:58|4.2193
21:05:59|4.2194
21:06:00|4.2161
21:06:01|4.2142
21:06:02|4.2148
21:06:03|4.2151
21:06:04|4.2151
21:06:05|4.2168
21:06:06|4.2168
21:06:07|4.2161
21:06:08|4.2132
21:06:09|4.2132
21:06:10|4.2135
21:06:11|4.2118
21:06:12|4.2122
21:06:13|4.2141
21:06:14|4.2145
21:06:15|4.215
21:06:16|4.2166
21:06:17|4.2172
21:06:18|4.2162
21:06:19|4.2162
21:06:21|4.2162
21:06:21|4.2163
21:06:22|4.2167
21:06:23|4.2192
21:06:25|4.2208
21:06:25|4.2215
21:06:26|4.2215
21:06:28|4.2232
21:06:28|4.225
21:06:31|4.2257
21:06:32|4.2276
21:06:32|4.2278
21:06:33|4.2278
21:06:35|4.2283
21:06:35|4.2262
21:06:36|4.2264
21:06:37|4.2264
21:06:39|4.2255
21:06:39|4.2248
21:06:40|4.2264
21:06:41|4.2271
21:06:42|4.2282
21:06:43|4.2233
21:06:45|4.2233
21:06:45|4.2233
21:06:46|4.2255
21:06:47|4.2264
21:06:48|4.2272
21:06:49|4.2272
21:06:50|4.2198
21:06:51|4.2236
21:06:53|4.2237
21:06:53|4.2237
21:06:54|4.2233
21:06:55|4.2246
21:06:56|4.2249
21:06:58|4.2254
21:06:59|4.2195
21:07:00|4.2206
21:07:00|4.2226
21:07:01|4.2218
21:07:02|4.2218
21:07:04|4.2218
21:07:05|4.2218
21:07:06|4.2202
21:07:07|4.2245
21:07:08|4.2218
21:07:08|4.2213
21:07:09|4.2202
21:07:11|4.2216
21:07:11|4.222
21:07:12|4.222
21:07:13|4.222
21:07:15|4.2219
21:07:15|4.2241
21:07:17|4.2223
21:07:18|4.2223
21:07:19|4.2223
21:07:20|4.2236
21:07:21|4.2256
21:07:21|4.2271
21:07:23|4.227
21:07:24|4.227
21:07:26|4.2258
21:07:27|4.2265
21:07:28|4.2268
21:07:28|4.2267
21:07:29|4.2265
21:07:31|4.2265
21:07:31|4.2266
21:07:32|4.2266
21:07:34|4.2268
21:07:35|4.2268
21:07:35|4.2269
21:07:37|4.2269
21:07:38|4.2269
21:07:39|4.2262
21:07:39|4.2262
21:07:41|4.2277
21:07:42|4.2277
21:07:43|4.2277
21:07:45|4.2266
21:07:45|4.2266
21:07:46|4.2272
21:07:47|4.2272
21:07:48|4.2267
21:07:49|4.2267
21:07:50|4.2276
21:07:52|4.227
21:07:53|4.2276
21:07:53|4.2275
21:07:54|4.2275
21:07:55|4.2268
21:07:56|4.2276
21:07:58|4.2275
21:07:58|4.2275
21:08:00|4.2269
21:08:00|4.2275
21:08:01|4.2274
21:08:02|4.2275
21:08:04|4.2275
21:08:04|4.2275
21:08:05|4.2291
21:08:06|4.2288
21:08:07|4.2279
21:08:09|4.2279
21:08:10|4.2279
21:08:11|4.2279
21:08:12|4.2284
21:08:13|4.2278
21:08:14|4.2277
21:08:15|4.2278
21:08:16|4.2286
21:08:17|4.2286
21:08:18|4.2298
21:08:19|4.2297
21:08:20|4.2297
21:08:21|4.2297
21:08:22|4.2293
21:08:23|4.2293
21:08:24|4.2289
21:08:25|4.2292
21:08:27|4.2307
21:08:28|4.2309
21:08:28|4.23
21:08:30|4.2285
21:08:31|4.2289
21:08:32|4.229
21:08:33|4.229
21:08:34|4.2288
21:08:35|4.2288
21:08:36|4.2284
21:08:37|4.2288
21:08:38|4.2282
21:08:39|4.2269
21:08:40|4.2269
21:08:42|4.2288
21:08:42|4.2293
21:08:43|4.2293
21:08:45|4.2293
21:08:46|4.2293
21:08:46|4.2293
21:08:47|4.2267
21:08:48|4.2267
21:08:49|4.226
21:08:50|4.2257
21:08:51|4.2257
21:08:52|4.2268
21:08:53|4.2253
21:08:54|4.2253
21:08:56|4.2253
21:08:57|4.2259
21:08:57|4.2257
21:08:58|4.2259
21:09:00|4.2257
21:09:01|4.2257
21:09:01|4.228
21:09:02|4.228
21:09:03|4.228
21:09:05|4.228
21:09:06|4.2307
21:09:06|4.2307
21:09:08|4.23
21:09:08|4.2295
21:09:09|4.2295
21:09:10|4.2299
21:09:11|4.2298
21:09:12|4.2298
21:09:13|4.2298
21:09:14|4.2301
21:09:15|4.2317
21:09:16|4.2318
21:09:18|4.2316
21:09:18|4.2315
21:09:19|4.2318
21:09:20|4.2321
21:09:21|4.2324
21:09:22|4.2328
21:09:23|4.2294
21:09:24|4.2286
21:09:25|4.2286
21:09:27|4.2286
21:09:28|4.2286
21:09:29|4.2289
21:09:30|4.2289
21:09:31|4.2289
21:09:32|4.2283
21:09:33|4.2288
21:09:34|4.2288
21:09:35|4.2288
21:09:36|4.2288
21:09:37|4.2285
21:09:38|4.2288
21:09:39|4.2288
21:09:40|4.2288
21:09:41|4.2285
21:09:42|4.2292
21:09:44|4.2292
21:09:44|4.2285
21:09:45|4.2278
21:09:47|4.2278
21:09:47|4.2256
21:09:48|4.2263
21:09:49|4.2265
21:09:50|4.2265
21:09:51|4.2265
21:09:53|4.2265
21:09:53|4.2259
21:09:54|4.2242
21:09:55|4.2251
21:09:56|4.2259
21:09:57|4.2265
21:09:58|4.2285
21:09:59|4.2281
21:10:00|4.2281
21:10:01|4.2277
21:10:02|4.2277
21:10:03|4.2291
21:10:05|4.2291
21:10:05|4.2305
21:10:06|4.2305
21:10:07|4.2305
21:10:08|4.2305
21:10:10|4.2298
21:10:11|4.2301
21:10:11|4.2295
21:10:12|4.2271
21:10:13|4.2276
21:10:14|4.2298
21:10:15|4.2298
21:10:16|4.2294
21:10:17|4.2312
21:10:18|4.2297
21:10:19|4.2297
21:10:20|4.2288
21:10:22|4.2289
21:10:22|4.2285
21:10:24|4.229
21:10:24|4.2281
21:10:25|4.2299
21:10:26|4.2299
21:10:28|4.2299
21:10:29|4.2299
21:10:31|4.2299
21:10:32|4.2293
21:10:32|4.2262
21:10:34|4.2269
21:10:35|4.2235
21:10:37|4.2221
21:10:37|4.2232
21:10:39|4.2235
21:10:40|4.2257
21:10:40|4.2256
21:10:42|4.2255
21:10:42|4.2255
21:10:44|4.2255
21:10:45|4.2237
21:10:45|4.2243
21:10:47|4.2258
21:10:47|4.229
21:10:49|4.2296
21:10:50|4.2298
21:10:51|4.2284
21:10:52|4.2284
21:10:53|4.2284
21:10:53|4.2284
21:10:54|4.2284
21:10:56|4.2284
21:10:57|4.2288
21:10:58|4.2288
21:10:59|4.2288
21:10:59|4.2291
21:11:00|4.2288
21:11:01|4.2299
21:11:02|4.2325
21:11:04|4.2329
21:11:05|4.2333
21:11:06|4.2333
21:11:07|4.2333
21:11:08|4.232
21:11:09|4.2322
21:11:10|4.2332
21:11:11|4.234
21:11:12|4.2331
21:11:13|4.2332
21:11:14|4.2342
21:11:15|4.2342
21:11:16|4.2347
21:11:17|4.2348
21:11:18|4.236
21:11:19|4.236
21:11:20|4.2362
21:11:21|4.2362
21:11:22|4.2359
21:11:23|4.2359
21:11:24|4.236
21:11:25|4.237
21:11:26|4.2372
21:11:27|4.2384
21:11:28|4.2375
21:11:30|4.2372
21:11:31|4.2367
21:11:32|4.2367
21:11:33|4.2367
21:11:34|4.2378
21:11:36|4.2378
21:11:36|4.2378
21:11:37|4.2375
21:11:38|4.2375
21:11:40|4.237
21:11:40|4.2398
21:11:42|4.2391
21:11:43|4.2391
21:11:43|4.239
21:11:44|4.239
21:11:45|4.239
21:11:47|4.239
21:11:47|4.239
21:11:49|4.239
21:11:49|4.238
21:11:50|4.238
21:11:52|4.2384
21:11:52|4.2384
21:11:53|4.2378
21:11:54|4.2382
21:11:55|4.2382
21:11:56|4.2394
21:11:57|4.2394
21:11:59|4.239
21:11:59|4.2414
21:12:00|4.241
21:12:01|4.242
21:12:03|4.2432
21:12:03|4.2428
21:12:05|4.2431
21:12:06|4.242
21:12:06|4.242
21:12:07|4.2431
21:12:09|4.2443
21:12:10|4.2438
21:12:10|4.2453
21:12:11|4.2434
21:12:13|4.2429
21:12:14|4.243
21:12:15|4.2421
21:12:16|4.2419
21:12:17|4.2414
21:12:18|4.2424
21:12:18|4.2451
21:12:20|4.2448
21:12:21|4.2434
21:12:22|4.2447
21:12:23|4.2454
21:12:24|4.2454
21:12:25|4.2433
21:12:26|4.2445
21:12:27|4.2436
21:12:28|4.2444
21:12:29|4.2445
21:12:31|4.2445
21:12:31|4.2446
21:12:33|4.2458
21:12:34|4.2458
21:12:36|4.2458
21:12:37|4.2458
21:12:38|4.2467
21:12:39|4.2482
21:12:40|4.2476
21:12:42|4.25
21:12:42|4.249
21:12:44|4.2488
21:12:44|4.2483
21:12:45|4.2493
21:12:46|4.2497
21:12:48|4.2498
21:12:48|4.2498
21:12:49|4.2498
21:12:51|4.2502
21:12:51|4.2502
21:12:52|4.2502
21:12:54|4.2495
21:12:55|4.2502
21:12:56|4.25
21:12:57|4.25
21:12:58|4.2493
21:12:59|4.2493
21:13:01|4.248
21:13:02|4.248
21:13:03|4.248
21:13:03|4.248
21:13:04|4.2498
21:13:06|4.2498
21:13:06|4.2497
21:13:07|4.2497
21:13:08|4.2486
21:13:09|4.2486
21:13:10|4.2486
21:13:11|4.2486
21:13:12|4.2511
21:13:13|4.2505
21:13:14|4.2505
21:13:15|4.2505
21:13:16|4.2512
21:13:18|4.2512
21:13:18|4.2512
21:13:19|4.2512
21:13:20|4.2512
21:13:21|4.2502
21:13:22|4.2502
21:13:24|4.2502
21:13:25|4.25
21:13:25|4.25
21:13:26|4.25
21:13:28|4.2504
21:13:28|4.2502
21:13:29|4.2509
21:13:31|4.2508
21:13:32|4.2508
21:13:33|4.253
21:13:35|4.253
21:13:35|4.253
21:13:37|4.2535
21:13:37|4.2535
21:13:39|4.2541
21:13:40|4.254
21:13:41|4.254
21:13:42|4.253
21:13:43|4.2513
21:13:44|4.2493
21:13:45|4.2482
21:13:46|4.248
21:13:47|4.2487
21:13:48|4.249
21:13:50|4.2478
21:13:50|4.2478
21:13:51|4.2479
21:13:52|4.2481
21:13:53|4.248
21:13:54|4.248
21:13:55|4.2492
21:13:56|4.2487
21:13:57|4.249
21:13:58|4.2491
21:13:59|4.2473
21:14:00|4.2473
21:14:01|4.2468
21:14:02|4.245
21:14:03|4.2449
21:14:04|4.2441
21:14:06|4.2441
21:14:06|4.2456
21:14:07|4.2456
21:14:08|4.2456
21:14:09|4.2456
21:14:11|4.2456
21:14:11|4.2456
21:14:12|4.2456
21:14:14|4.2442
21:14:14|4.2442
21:14:15|4.2473
21:14:17|4.2474
21:14:17|4.249
21:14:19|4.249
21:14:19|4.2499
21:14:20|4.25
21:14:22|4.2508
21:14:23|4.2529
21:14:23|4.2533
21:14:24|4.2526
21:14:25|4.2526
21:14:26|4.2526
21:14:27|4.2504
21:14:28|4.2499
21:14:29|4.2499
21:14:30|4.2503
21:14:32|4.2485
21:14:33|4.2484
21:14:35|4.2487
21:14:36|4.2487
21:14:37|4.2488
21:14:38|4.25
21:14:39|4.2503
21:14:40|4.2503
21:14:41|4.2509
21:14:42|4.2507
21:14:44|4.2507
21:14:45|4.25
21:14:46|4.2502
21:14:46|4.2507
21:14:47|4.2507
21:14:48|4.2494
21:14:49|4.2494
21:14:51|4.2501
21:14:51|4.2501
21:14:52|4.2506
21:14:53|4.2498
21:14:55|4.2492
21:14:55|4.2497
21:14:57|4.2495
21:14:58|4.2502
21:14:59|4.2502
21:14:59|4.2497
21:15:01|4.2487
21:15:02|4.249
21:15:03|4.2508
21:15:04|4.2508
21:15:06|4.2494
21:15:07|4.2494
21:15:07|4.2494
21:15:08|4.2487
21:15:10|4.2487
21:15:10|4.2487
21:15:12|4.2487
21:15:12|4.2481
21:15:14|4.248
21:15:14|4.2482
21:15:15|4.248
21:15:16|4.245
21:15:18|4.2457
21:15:18|4.2448
21:15:20|4.2427
21:15:20|4.2412
21:15:22|4.2412
21:15:22|4.2409
21:15:24|4.2394
21:15:25|4.2376
21:15:26|4.2373
21:15:27|4.237
21:15:28|4.237
21:15:28|4.2355
21:15:30|4.2361
21:15:31|4.2355
21:15:32|4.2355
21:15:34|4.2334
21:15:34|4.2318
21:15:36|4.2307
21:15:37|4.2302
21:15:38|4.2286
21:15:38|4.2278
21:15:40|4.2286
21:15:40|4.231
21:15:41|4.2284
21:15:42|4.2279
21:15:43|4.2278
21:15:44|4.2278
21:15:46|4.2282
21:15:47|4.23
21:15:47|4.2296
21:15:49|4.2303
21:15:50|4.2297
21:15:51|4.2302
21:15:51|4.2301
21:15:52|4.2312
21:15:54|4.2308
21:15:54|4.2267
21:15:56|4.2253
21:15:56|4.2263
21:15:57|4.2227
21:15:59|4.2223
21:15:59|4.2223
21:16:02|4.2229
21:16:02|4.223
21:16:04|4.2213
21:16:04|4.2231
21:16:05|4.2239
21:16:06|4.2268
21:16:07|4.2275
21:16:09|4.2287
21:16:09|4.2296
21:16:10|4.2295
21:16:11|4.2306
21:16:12|4.2289
21:16:13|4.2289
21:16:15|4.2289
21:16:15|4.2289
21:16:16|4.2296
21:16:17|4.2311
21:16:18|4.2318
21:16:19|4.2318
21:16:20|4.232
21:16:21|4.2313
21:16:22|4.2303
21:16:24|4.2307
21:16:24|4.2341
21:16:25|4.2348
21:16:26|4.2352
21:16:27|4.2352
21:16:28|4.2352
21:16:29|4.2344
21:16:31|4.2338
21:16:31|4.234
21:16:32|4.2365
21:16:34|4.2374
21:16:35|4.2381
21:16:36|4.2376
21:16:37|4.2393
21:16:39|4.2393
21:16:40|4.2394
21:16:40|4.24
21:16:41|4.2402
21:16:42|4.2398
21:16:44|4.2405
21:16:45|4.2404
21:16:46|4.2391
21:16:47|4.2398
21:16:47|4.2398
21:16:48|4.2412
21:16:50|4.2395
21:16:51|4.2395
21:16:52|4.2412
21:16:52|4.2413
21:16:53|4.2432
21:16:55|4.2424
21:16:56|4.2437
21:16:57|4.2455
21:16:58|4.2464
21:16:59|4.2459
21:16:59|4.2459
21:17:01|4.2429
21:17:02|4.2436
21:17:03|4.2446
21:17:04|4.246
21:17:05|4.2492
21:17:06|4.2499
21:17:07|4.2499
21:17:08|4.2504
21:17:09|4.25
21:17:10|4.25
21:17:11|4.2503
21:17:12|4.2489
21:17:13|4.25
21:17:14|4.2497
21:17:15|4.2493
21:17:16|4.2499
21:17:17|4.2511
21:17:18|4.2511
21:17:19|4.2506
21:17:20|4.2506
21:17:21|4.251
21:17:22|4.251
21:17:23|4.251
21:17:24|4.251
21:17:25|4.2498
21:17:26|4.2498
21:17:27|4.2493
21:17:28|4.25
21:17:29|4.25
21:17:30|4.25
21:17:31|4.2516
21:17:32|4.251
21:17:33|4.251
21:17:34|4.251
21:17:35|4.251
21:17:36|4.251
21:17:37|4.251
21:17:39|4.251
21:17:39|4.249
21:17:40|4.2482
21:17:42|4.2482
21:17:42|4.2464
21:17:43|4.2433
21:17:45|4.2433
21:17:45|4.2417
21:17:47|4.2432
21:17:48|4.2417
21:17:49|4.2418
21:17:50|4.2425
21:17:51|4.2409
21:17:52|4.2452
21:17:53|4.2413
21:17:54|4.2413
21:17:55|4.2439
21:17:56|4.2452
21:17:57|4.2437
21:17:58|4.2436
21:18:00|4.2436
21:18:00|4.2436
21:18:01|4.2419
21:18:02|4.2419
21:18:03|4.2417
21:18:04|4.2417
21:18:06|4.2401
21:18:07|4.2406
21:18:08|4.2406
21:18:08|4.2434
21:18:09|4.2434
21:18:10|4.2434
21:18:11|4.2447
21:18:12|4.2447
21:18:13|4.2447
21:18:14|4.2441
21:18:16|4.2455
21:18:16|4.2452
21:18:17|4.2452
21:18:18|4.2474
21:18:19|4.2453
21:18:21|4.2452
21:18:21|4.2452
21:18:22|4.2456
21:18:23|4.2456
21:18:24|4.2453
21:18:25|4.2434
21:18:26|4.2427
21:18:28|4.2427
21:18:29|4.2416
21:18:30|4.2416
21:18:30|4.2416
21:18:31|4.2397
21:18:32|4.2397
21:18:34|4.2397
21:18:34|4.2397
21:18:35|4.2404
21:18:37|4.2404
21:18:38|4.2397
21:18:40|4.2408
21:18:40|4.2432
21:18:41|4.2432
21:18:42|4.2402
21:18:44|4.2402
21:18:44|4.2398
21:18:45|4.2398
21:18:47|4.2398
21:18:47|4.2398
21:18:48|4.2409
21:18:50|4.2409
21:18:51|4.2381
21:18:52|4.2381
21:18:53|4.2377
21:18:54|4.2375
21:18:55|4.2374
21:18:56|4.2374
21:18:57|4.2374
21:18:58|4.2383
21:18:59|4.2383
21:19:00|4.2364
21:19:01|4.2372
21:19:02|4.2372
21:19:03|4.2375
21:19:04|4.2388
21:19:05|4.2389
21:19:07|4.2408
21:19:07|4.2408
21:19:09|4.2419
21:19:10|4.2427
21:19:10|4.2427
21:19:11|4.242
21:19:12|4.2423
21:19:13|4.242
21:19:14|4.2442
21:19:15|4.2444
21:19:16|4.2436
21:19:18|4.2439
21:19:19|4.2439
21:19:19|4.2439
21:19:21|4.2449
21:19:21|4.2456
21:19:22|4.2464
21:19:23|4.2464
21:19:24|4.2464
21:19:26|4.2455
21:19:26|4.2455
21:19:28|4.2455
21:19:29|4.2455
21:19:30|4.2456
21:19:31|4.2451
21:19:32|4.2451
21:19:33|4.2451
21:19:34|4.2451
21:19:35|4.2439
21:19:36|4.2439
21:19:37|4.2439
21:19:38|4.2439
21:19:40|4.2431
21:19:41|4.2419
21:19:42|4.2412
21:19:43|4.2413
21:19:43|4.2401
21:19:44|4.2401
21:19:45|4.2405
21:19:46|4.2405
21:19:47|4.2426
21:19:48|4.2425
21:19:50|4.244
21:19:51|4.244
21:19:51|4.2425
21:19:53|4.2425
21:19:53|4.2414
21:19:55|4.2414
21:19:55|4.2406
21:19:56|4.2393
21:19:57|4.2407
21:19:59|4.2424
21:20:00|4.2428
21:20:01|4.2415
21:20:02|4.2459
21:20:03|4.2433
21:20:04|4.2433
21:20:05|4.2429
21:20:06|4.247
21:20:07|4.2467
21:20:08|4.2457
21:20:09|4.2468
21:20:10|4.248
21:20:11|4.2478
21:20:12|4.2488
21:20:13|4.2484
21:20:14|4.2484
21:20:15|4.2508
21:20:16|4.2508
21:20:17|4.252
21:20:18|4.252
21:20:19|4.2512
21:20:20|4.2534
21:20:21|4.2533
21:20:22|4.2493
21:20:24|4.2502
21:20:24|4.2497
21:20:25|4.25
21:20:26|4.2494
21:20:28|4.2516
21:20:28|4.2512
21:20:29|4.25
21:20:30|4.2514
21:20:32|4.2565
21:20:33|4.2529
21:20:33|4.2538
21:20:35|4.2559
21:20:36|4.2565
21:20:36|4.2567
21:20:38|4.2573
21:20:40|4.2559
21:20:41|4.256
21:20:41|4.256
21:20:43|4.2549
21:20:44|4.2519
21:20:45|4.2553
21:20:46|4.2553
21:20:47|4.2552
21:20:49|4.2552
21:20:49|4.2521
21:20:50|4.2534
21:20:51|4.2512
21:20:53|4.2501
21:20:53|4.2501
21:20:54|4.2501
21:20:55|4.2504
21:20:56|4.2489
21:20:57|4.2489
21:20:58|4.2499
21:20:59|4.2499
21:21:01|4.2501
21:21:02|4.2537
21:21:02|4.2545
21:21:03|4.2552
21:21:04|4.2543
21:21:06|4.2541
21:21:07|4.2529
21:21:08|4.2518
21:21:09|4.2493
21:21:10|4.2488
21:21:11|4.2488
21:21:12|4.2482
21:21:13|4.2483
21:21:14|4.2523
21:21:15|4.2523
21:21:16|4.2526
21:21:17|4.2526
21:21:18|4.2531
21:21:20|4.2531
21:21:20|4.2531
21:21:21|4.2531
21:21:22|4.2531
21:21:23|4.2531
21:21:24|4.252
21:21:25|4.2524
21:21:26|4.2524
21:21:27|4.2524
21:21:28|4.2519
21:21:30|4.2519
21:21:30|4.2519
21:21:31|4.2538
21:21:32|4.2538
21:21:33|4.2536
21:21:34|4.2537
21:21:35|4.2537
21:21:36|4.2537
21:21:37|4.2525
21:21:38|4.2525
21:21:39|4.2528
21:21:41|4.2528
21:21:41|4.2528
21:21:42|4.2522
21:21:44|4.2515
21:21:45|4.2515
21:21:47|4.2526
21:21:48|4.2526
21:21:48|4.2519
21:21:49|4.2519
21:21:50|4.2519
21:21:52|4.2519
21:21:52|4.2519
21:21:53|4.2517
21:21:54|4.2517
21:21:55|4.2517
21:21:57|4.2511
21:21:58|4.2511
21:21:59|4.25
21:21:59|4.25
21:22:00|4.2484
21:22:02|4.2484
21:22:03|4.2476
21:22:03|4.2476
21:22:04|4.2476
21:22:06|4.2474
21:22:06|4.25
21:22:08|4.2493
21:22:09|4.2481
21:22:10|4.2481
21:22:11|4.251
21:22:12|4.2509
21:22:13|4.2509
21:22:14|4.2501
21:22:15|4.2501
21:22:16|4.25
21:22:16|4.25
21:22:18|4.25
21:22:19|4.25
21:22:20|4.2487
21:22:21|4.2487
21:22:22|4.2486
21:22:22|4.2529
21:22:23|4.2526
21:22:24|4.2528
21:22:25|4.2531
21:22:27|4.253
21:22:28|4.2494
21:22:29|4.2483
21:22:29|4.2485
21:22:30|4.247
21:22:32|4.247
21:22:32|4.247
21:22:33|4.2462
21:22:35|4.2442
21:22:36|4.244
21:22:36|4.2436
21:22:38|4.2436
21:22:39|4.2436
21:22:41|4.2436
21:22:42|4.2473
21:22:43|4.2471
21:22:44|4.2459
21:22:45|4.2459
21:22:46|4.2467
21:22:47|4.2467
21:22:48|4.2492
21:22:49|4.2492
21:22:50|4.2487
21:22:51|4.2487
21:22:52|4.2519
21:22:53|4.2515
21:22:54|4.2515
21:22:55|4.2515
21:22:56|4.2521
21:22:57|4.2521
21:22:58|4.2554
21:22:59|4.2542
21:23:00|4.2542
21:23:01|4.2544
21:23:02|4.254
21:23:03|4.253
21:23:04|4.2532
21:23:05|4.2532
21:23:06|4.2531
21:23:07|4.2581
21:23:08|4.2581
21:23:09|4.2607
21:23:10|4.259
21:23:11|4.2586
21:23:13|4.2586
21:23:13|4.2583
21:23:14|4.2571
21:23:15|4.2574
21:23:16|4.2604
21:23:17|4.2607
21:23:18|4.2607
21:23:19|4.2603
21:23:20|4.2594
21:23:22|4.2605
21:23:22|4.2595
21:23:23|4.2595
21:23:24|4.2658
21:23:25|4.2666
21:23:26|4.2667
21:23:27|4.2659
21:23:28|4.2648
21:23:29|4.2644
21:23:30|4.2653
21:23:32|4.2649
21:23:32|4.2644
21:23:33|4.2648
21:23:34|4.2646
21:23:35|4.2646
21:23:36|4.2636
21:23:37|4.2636
21:23:38|4.2683
21:23:39|4.2686
21:23:41|4.2682
21:23:43|4.2682
21:23:43|4.2687
21:23:44|4.2686
21:23:46|4.2686
21:23:47|4.269
21:23:48|4.2714
21:23:49|4.2716
21:23:50|4.2701
21:23:51|4.2696
21:23:52|4.2696
21:23:53|4.2705
21:23:54|4.272
21:23:55|4.272
21:23:56|4.2697
21:23:57|4.2739
21:23:58|4.2729
21:23:59|4.2729
21:24:00|4.273
21:24:02|4.2742
21:24:02|4.2781
21:24:03|4.2812
21:24:04|4.2825
21:24:05|4.2817
21:24:06|4.2798
21:24:08|4.2791
21:24:08|4.2791
21:24:10|4.2786
21:24:10|4.2786
21:24:11|4.2804
21:24:12|4.28
21:24:13|4.28
21:24:14|4.28
21:24:15|4.2805
21:24:16|4.2771
21:24:17|4.2774
21:24:18|4.2768
21:24:19|4.2764
21:24:20|4.2767
21:24:21|4.2778
21:24:22|4.2771
21:24:23|4.278
21:24:24|4.2782
21:24:25|4.2779
21:24:26|4.2768
21:24:27|4.2774
21:24:29|4.2762
21:24:29|4.2762
21:24:31|4.2762
21:24:31|4.2765
21:24:33|4.2765
21:24:33|4.2765
21:24:34|4.2757
21:24:35|4.2735
21:24:36|4.2724
21:24:38|4.2724
21:24:38|4.272
21:24:39|4.2707
21:24:40|4.2712
21:24:42|4.2716
21:24:44|4.2698
21:24:45|4.2698
21:24:46|4.2699
21:24:47|4.2698
21:24:48|4.2702
21:24:49|4.2694
21:24:50|4.2694
21:24:51|4.2691
21:24:52|4.2691
21:24:54|4.269
21:24:55|4.2686
21:24:56|4.2672
21:24:58|4.2669
21:24:59|4.2669
21:24:59|4.2688
21:25:00|4.2685
21:25:01|4.269
21:25:02|4.2703
21:25:04|4.2703
21:25:05|4.272
21:25:06|4.272
21:25:07|4.2736
21:25:08|4.2736
21:25:09|4.272
21:25:10|4.27
21:25:11|4.27
21:25:12|4.27
21:25:14|4.2647
21:25:14|4.2655
21:25:15|4.2658
21:25:16|4.2662
21:25:17|4.2662
21:25:18|4.2668
21:25:19|4.2633
21:25:21|4.2625
21:25:22|4.2631
21:25:23|4.2631
21:25:24|4.2631
21:25:25|4.2633
21:25:26|4.2633
21:25:27|4.2618
21:25:28|4.2606
21:25:29|4.2615
21:25:30|4.2609
21:25:31|4.2609
21:25:32|4.2612
21:25:33|4.2618
21:25:34|4.2618
21:25:35|4.2618
21:25:36|4.2622
21:25:37|4.2641
21:25:38|4.2641
21:25:39|4.2641
21:25:40|4.2655
21:25:41|4.267
21:25:42|4.267
21:25:43|4.267
21:25:44|4.2665
21:25:45|4.2666
21:25:46|4.266
21:25:47|4.266
21:25:48|4.2655
21:25:50|4.266
21:25:50|4.266
21:25:51|4.2638
21:25:52|4.2649
21:25:53|4.2649
21:25:54|4.2649
21:25:55|4.2649
21:25:56|4.2648
21:25:57|4.2648
21:25:59|4.2639
21:25:59|4.2639
21:26:01|4.2652
21:26:02|4.2663
21:26:02|4.2661
21:26:03|4.2667
21:26:04|4.2667
21:26:05|4.2667
21:26:06|4.2678
21:26:08|4.2684
21:26:09|4.269
21:26:09|4.2695
21:26:10|4.2695
21:26:11|4.2691
21:26:12|4.2698
21:26:14|4.2698
21:26:15|4.2696
21:26:15|4.2696
21:26:16|4.2711
21:26:18|4.2711
21:26:18|4.2708
21:26:20|4.2708
21:26:21|4.2726
21:26:21|4.2731
21:26:22|4.2742
21:26:24|4.2742
21:26:24|4.2742
21:26:25|4.275
21:26:26|4.2753
21:26:28|4.2748
21:26:28|4.2741
21:26:30|4.2741
21:26:31|4.2741
21:26:32|4.2744
21:26:33|4.2748
21:26:34|4.2748
21:26:35|4.2748
21:26:35|4.2734
21:26:37|4.2734
21:26:38|4.2742
21:26:38|4.2735
21:26:40|4.2744
21:26:40|4.2747
21:26:41|4.2747
21:26:42|4.2745
21:26:45|4.2745
21:26:46|4.271
21:26:47|4.271
21:26:48|4.2704
21:26:48|4.2705
21:26:51|4.2701
21:26:52|4.2701
21:26:52|4.2701
21:26:53|4.2701
21:26:55|4.2701
21:26:55|4.2701
21:26:57|4.2702
21:26:57|4.2702
21:26:58|4.2698
21:26:59|4.2711
21:27:01|4.2711
21:27:02|4.2702
21:27:03|4.2702
21:27:04|4.2683
21:27:05|4.2675
21:27:05|4.2649
21:27:06|4.2659
21:27:07|4.2651
21:27:09|4.2651
21:27:10|4.2638
21:27:11|4.2636
21:27:11|4.2649
21:27:12|4.2649
21:27:14|4.2649
21:27:14|4.2645
21:27:15|4.2626
21:27:16|4.2655
21:27:17|4.2655
21:27:18|4.2646
21:27:19|4.2646
21:27:21|4.2667
21:27:21|4.2667
21:27:23|4.2667
21:27:24|4.2694
21:27:25|4.2736
21:27:26|4.2734
21:27:27|4.2738
21:27:28|4.2744
21:27:29|4.2744
21:27:30|4.2744
21:27:31|4.2744
21:27:32|4.2748
21:27:33|4.2742
21:27:34|4.2742
21:27:35|4.2757
21:27:36|4.2757
21:27:37|4.2746
21:27:38|4.2746
21:27:39|4.2748
21:27:40|4.2748
21:27:41|4.2748
21:27:42|4.2748
21:27:43|4.2723
21:27:44|4.2723
21:27:45|4.2723
21:27:46|4.2723
21:27:47|4.2723
21:27:48|4.2737
21:27:49|4.2737
21:27:50|4.2732
21:27:51|4.2728
21:27:52|4.2716
21:27:53|4.2716
21:27:54|4.2708
21:27:55|4.2708
21:27:56|4.2726
21:27:57|4.2726
21:27:58|4.2726
21:27:59|4.2704
21:28:00|4.2719
21:28:01|4.2721
21:28:02|4.2721
21:28:03|4.2721
21:28:04|4.2732
21:28:06|4.2755
21:28:07|4.2756
21:28:07|4.2756
21:28:08|4.2751
21:28:10|4.2751
21:28:11|4.2751
21:28:12|4.2751
21:28:13|4.2749
21:28:14|4.2749
21:28:15|4.2763
21:28:16|4.2769
21:28:17|4.2769
21:28:18|4.2766
21:28:19|4.2759
21:28:20|4.276
21:28:21|4.2763
21:28:22|4.2763
21:28:23|4.277
21:28:24|4.2793
21:28:25|4.2788
21:28:26|4.2773
21:28:27|4.277
21:28:28|4.2772
21:28:29|4.2772
21:28:30|4.2761
21:28:31|4.2757
21:28:32|4.2757
21:28:33|4.2757
21:28:34|4.2762
21:28:35|4.2762
21:28:36|4.2747
21:28:37|4.2736
21:28:38|4.2725
21:28:39|4.2714
21:28:40|4.2687
21:28:41|4.2668
21:28:42|4.2651
21:28:43|4.2658
21:28:44|4.2658
21:28:45|4.2658
21:28:46|4.2658
21:28:47|4.2658
21:28:48|4.2713
21:28:49|4.2711
21:28:50|4.2712
21:28:52|4.2722
21:28:53|4.2722
21:28:54|4.2722
21:28:55|4.2717
21:28:56|4.2717
21:28:57|4.2717
21:28:58|4.2728
21:28:58|4.2728
21:28:59|4.2728
21:29:01|4.2723
21:29:02|4.2723
21:29:03|4.2717
21:29:04|4.2717
21:29:05|4.2717
21:29:06|4.27
21:29:07|4.27
21:29:08|4.27
21:29:09|4.27
21:29:10|4.2684
21:29:11|4.2684
21:29:12|4.2684
21:29:13|4.2684
21:29:14|4.2684
21:29:15|4.2684
21:29:16|4.2696
21:29:17|4.2696
21:29:18|4.2696
21:29:19|4.2709
21:29:20|4.2714
21:29:21|4.2704
21:29:22|4.2704
21:29:23|4.2727
21:29:24|4.2713
21:29:25|4.2712
21:29:26|4.2712
21:29:27|4.2708
21:29:28|4.2708
21:29:29|4.2726
21:29:30|4.2691
21:29:31|4.2682
21:29:32|4.2682
21:29:33|4.2682
21:29:34|4.2682
21:29:35|4.2687
21:29:36|4.2682
21:29:37|4.2684
21:29:38|4.2694
21:29:39|4.2694
21:29:40|4.2694
21:29:41|4.2694
21:29:42|4.2694
21:29:43|4.2694
21:29:44|4.2693
21:29:45|4.2693
21:29:46|4.2693
21:29:47|4.2703
21:29:49|4.2703
21:29:50|4.274
21:29:51|4.2728
21:29:52|4.2728
21:29:53|4.2709
21:29:55|4.2754
21:29:56|4.2764
21:29:56|4.2783
21:29:58|4.2782
21:29:58|4.2776
21:30:00|4.2792
21:30:00|4.2764
21:30:02|4.2787
21:30:03|4.2762
21:30:04|4.2761
21:30:05|4.2759
21:30:06|4.2759
21:30:07|4.2759
21:30:08|4.2717
21:30:09|4.272
21:30:10|4.2725
21:30:11|4.2733
21:30:12|4.2772
21:30:13|4.2772
21:30:14|4.2732
21:30:15|4.2732
21:30:16|4.2731
21:30:17|4.2763
21:30:18|4.2784
21:30:19|4.277
21:30:21|4.2769
21:30:21|4.2774
21:30:22|4.278
21:30:24|4.276
21:30:24|4.2762
21:30:25|4.2739
21:30:26|4.2742
21:30:27|4.2715
21:30:28|4.2715
21:30:29|4.2706
21:30:31|4.2691
21:30:31|4.2694
21:30:32|4.2725
21:30:33|4.2725
21:30:35|4.2725
21:30:35|4.2714
21:30:36|4.2711
21:30:37|4.2737
21:30:39|4.2701
21:30:39|4.2701
21:30:40|4.2692
21:30:41|4.2706
21:30:42|4.2703
21:30:43|4.2685
21:30:44|4.2685
21:30:45|4.2685
21:30:46|4.2685
21:30:48|4.2684
21:30:48|4.2664
21:30:50|4.2658
21:30:52|4.2694
21:30:52|4.2713
21:30:54|4.2688
21:30:55|4.2678
21:30:55|4.2678
21:30:57|4.2678
21:30:57|4.2675
21:30:59|4.2678
21:31:00|4.2679
21:31:01|4.2679
21:31:02|4.2679
21:31:03|4.2676
21:31:04|4.2694
21:31:04|4.2688
21:31:05|4.2688
21:31:06|4.2693
21:31:07|4.2693
21:31:09|4.2693
21:31:10|4.2731
21:31:11|4.2731
21:31:12|4.2756
21:31:13|4.2756
21:31:14|4.2756
21:31:15|4.2776
21:31:16|4.2775
21:31:17|4.2775
21:31:18|4.2775
21:31:19|4.2771
21:31:20|4.2771
21:31:21|4.2772
21:31:22|4.2772
21:31:23|4.2776
21:31:24|4.2776
21:31:25|4.277
21:31:26|4.277
21:31:27|4.277
21:31:28|4.2776
21:31:29|4.2776
21:31:30|4.2775
21:31:31|4.2775
21:31:32|4.2746
21:31:33|4.2746
21:31:34|4.2745
21:31:35|4.2745
21:31:36|4.2709
21:31:37|4.2728
21:31:38|4.2747
21:31:39|4.2747
21:31:41|4.2762
21:31:42|4.2757
21:31:42|4.2757
21:31:44|4.2759
21:31:44|4.2759
21:31:46|4.2759
21:31:46|4.276
21:31:48|4.2757
21:31:49|4.2756
21:31:50|4.2764
21:31:51|4.2764
21:31:52|4.2764
21:31:53|4.2755
21:31:55|4.2755
21:31:56|4.2755
21:31:56|4.2757
21:31:58|4.2757
21:31:58|4.2762
21:32:00|4.2762
21:32:00|4.275
21:32:01|4.275
21:32:02|4.2738
21:32:04|4.2738
21:32:05|4.2738
21:32:06|4.2738
21:32:07|4.274
21:32:08|4.274
21:32:09|4.2749
21:32:10|4.2758
21:32:11|4.2748
21:32:12|4.2756
21:32:13|4.2756
21:32:14|4.2756
21:32:15|4.2754
21:32:16|4.2755
21:32:17|4.2755
21:32:18|4.2755
21:32:19|4.2755
21:32:21|4.2749
21:32:22|4.2738
21:32:23|4.2738
21:32:23|4.2741
21:32:24|4.2731
21:32:25|4.2731
21:32:26|4.2716
21:32:28|4.2716
21:32:29|4.2711
21:32:30|4.2711
21:32:30|4.2662
21:32:32|4.2662
21:32:33|4.2662
21:32:33|4.2606
21:32:35|4.2615
21:32:36|4.2627
21:32:37|4.2627
21:32:38|4.2659
21:32:39|4.2659
21:32:40|4.2668
21:32:41|4.2668
21:32:42|4.2651
21:32:43|4.2625
21:32:44|4.2625
21:32:45|4.261
21:32:46|4.261
21:32:47|4.261
21:32:48|4.2642
21:32:49|4.2611
21:32:51|4.2617
21:32:52|4.2617
21:32:53|4.2617
21:32:54|4.2617
21:32:54|4.2586
21:32:55|4.2585
21:32:56|4.2585
21:32:57|4.2585
21:32:59|4.2578
21:33:00|4.2573
21:33:01|4.2582
21:33:02|4.2557
21:33:02|4.2555
21:33:04|4.2561
21:33:05|4.2574
21:33:05|4.257
21:33:06|4.2583
21:33:08|4.2583
21:33:09|4.2571
21:33:10|4.2562
21:33:10|4.2567
21:33:12|4.2563
21:33:12|4.2553
21:33:14|4.2616
21:33:15|4.262
21:33:16|4.2629
21:33:17|4.2658
21:33:18|4.266
21:33:18|4.2685
21:33:19|4.2706
21:33:20|4.2724
21:33:22|4.2707
21:33:23|4.271
21:33:24|4.2714
21:33:25|4.2726
21:33:26|4.2726
21:33:27|4.2742
21:33:28|4.2742
21:33:29|4.2739
21:33:30|4.2739
21:33:31|4.2742
21:33:32|4.2742
21:33:33|4.2742
21:33:34|4.275
21:33:35|4.275
21:33:36|4.2748
21:33:37|4.2748
21:33:38|4.2748
21:33:39|4.2752
21:33:40|4.2759
21:33:41|4.2759
21:33:42|4.2758
21:33:43|4.2754
21:33:44|4.2754
21:33:45|4.2754
21:33:46|4.2754
21:33:47|4.2754
21:33:48|4.2748
21:33:49|4.2748
21:33:50|4.2748
21:33:52|4.2742
21:33:52|4.273
21:33:53|4.2722
21:33:55|4.2723
21:33:56|4.2722
21:33:57|4.2722
21:33:58|4.2729
21:33:59|4.2729
21:34:00|4.272
21:34:01|4.271
21:34:02|4.2712
21:34:03|4.2712
21:34:04|4.2721
21:34:06|4.2731
21:34:06|4.2731
21:34:08|4.2741
21:34:09|4.2741
21:34:10|4.2741
21:34:10|4.2743
21:34:11|4.2749
21:34:13|4.2754
21:34:14|4.2746
21:34:15|4.2746
21:34:16|4.2739
21:34:17|4.2724
21:34:18|4.2714
21:34:19|4.271
21:34:20|4.2698
21:34:21|4.2698
21:34:22|4.2698
21:34:23|4.2699
21:34:24|4.2699
21:34:25|4.2704
21:34:26|4.2702
21:34:27|4.2702
21:34:28|4.2702
21:34:29|4.2697
21:34:30|4.2678
21:34:31|4.2676
21:34:32|4.2676
21:34:33|4.2676
21:34:34|4.2681
21:34:35|4.2681
21:34:36|4.2681
21:34:37|4.2681
21:34:38|4.2673
21:34:39|4.2673
21:34:40|4.2673
21:34:42|4.2675
21:34:43|4.2675
21:34:44|4.2675
21:34:45|4.2675
21:34:45|4.2675
21:34:47|4.2675
21:34:47|4.2684
21:34:48|4.2684
21:34:49|4.2702
21:34:51|4.2696
21:34:53|4.2696
21:34:54|4.2696
21:34:54|4.2702
21:34:56|4.2702
21:34:56|4.2702
21:34:57|4.2702
21:34:58|4.2702
21:34:59|4.2706
21:35:01|4.2709
21:35:01|4.2694
21:35:03|4.2691
21:35:04|4.2691
21:35:05|4.2682
21:35:07|4.2682
21:35:07|4.2655
21:35:08|4.2625
21:35:10|4.26
21:35:11|4.2594
21:35:11|4.2586
21:35:13|4.2586
21:35:13|4.26
21:35:15|4.26
21:35:15|4.26
21:35:16|4.26
21:35:18|4.2624
21:35:18|4.2638
21:35:20|4.2641
21:35:21|4.2641
21:35:21|4.2641
21:35:22|4.2641
21:35:23|4.2641
21:35:25|4.2641
21:35:25|4.264
21:35:27|4.2639
21:35:27|4.2647
21:35:28|4.266
21:35:29|4.2709
21:35:30|4.2702
21:35:32|4.2702
21:35:32|4.2702
21:35:33|4.2702
21:35:34|4.2729
21:35:36|4.2734
21:35:37|4.2734
21:35:37|4.2734
21:35:38|4.2734
21:35:39|4.2745
21:35:41|4.2745
21:35:42|4.2767
21:35:43|4.2764
21:35:44|4.2764
21:35:45|4.2764
21:35:46|4.2753
21:35:47|4.2753
21:35:48|4.2808
21:35:49|4.2831
21:35:50|4.2831
21:35:51|4.285
21:35:53|4.2835
21:35:54|4.2854
21:35:54|4.2867
21:35:55|4.2944
21:35:56|4.2941
21:35:58|4.2958
21:35:59|4.2974
21:35:59|4.2976
21:36:00|4.2993
21:36:01|4.2996
21:36:02|4.3005
21:36:04|4.3018
21:36:04|4.2956
21:36:06|4.2947
21:36:06|4.2979
21:36:08|4.3043
21:36:08|4.3064
21:36:09|4.3057
21:36:10|4.31
21:36:12|4.3115
21:36:13|4.3098
21:36:14|4.3163
21:36:15|4.317
21:36:16|4.316
21:36:17|4.3159
21:36:18|4.3153
21:36:19|4.3192
21:36:20|4.3265
21:36:21|4.3279
21:36:22|4.3282
21:36:23|4.3279
21:36:24|4.3345
21:36:25|4.3358
21:36:26|4.3358
21:36:27|4.3358
21:36:28|4.3347
21:36:29|4.3322
21:36:30|4.3292
21:36:31|4.3248
21:36:32|4.3229
21:36:33|4.3197
21:36:34|4.3256
21:36:35|4.3263
21:36:37|4.3256
21:36:37|4.3256
21:36:38|4.3248
21:36:40|4.3231
21:36:40|4.3224
21:36:41|4.3225
21:36:42|4.3222
21:36:43|4.3205
21:36:44|4.3198
21:36:45|4.3208
21:36:46|4.3219
21:36:47|4.3207
21:36:49|4.3238
21:36:49|4.3215
21:36:50|4.3215
21:36:52|4.3206
21:36:53|4.3107
21:36:53|4.3097
21:36:54|4.3095
21:36:55|4.3089
21:36:56|4.3093
21:36:57|4.3084
21:36:58|4.3082
21:37:00|4.3083
21:37:00|4.3082
21:37:02|4.3082
21:37:02|4.3076
21:37:03|4.305
21:37:04|4.303
21:37:05|4.3034
21:37:07|4.3034
21:37:08|4.2992
21:37:09|4.3001
21:37:11|4.302
21:37:11|4.3015
21:37:13|4.3015
21:37:14|4.3032
21:37:15|4.3023
21:37:15|4.3019
21:37:17|4.3074
21:37:18|4.3072
21:37:19|4.3076
21:37:20|4.3086
21:37:21|4.3087
21:37:22|4.3148
21:37:23|4.3147
21:37:24|4.3157
21:37:25|4.3192
21:37:26|4.3211
21:37:27|4.3229
21:37:28|4.3225
21:37:29|4.3224
21:37:30|4.3223
21:37:31|4.3249
21:37:32|4.3243
21:37:33|4.3259
21:37:34|4.3237
21:37:35|4.3266
21:37:37|4.3259
21:37:37|4.3259
21:37:39|4.326
21:37:40|4.3255
21:37:41|4.3255
21:37:41|4.3239
21:37:42|4.3216
21:37:43|4.3244
21:37:44|4.3233
21:37:45|4.3221
21:37:46|4.3216
21:37:47|4.319
21:37:48|4.3284
21:37:50|4.3272
21:37:50|4.3271
21:37:51|4.3283
21:37:53|4.3283
21:37:54|4.3252
21:37:54|4.325
21:37:55|4.325
21:37:56|4.3243
21:37:58|4.3243
21:37:58|4.3229
21:38:00|4.3216
21:38:00|4.3202
21:38:01|4.3158
21:38:02|4.3175
21:38:03|4.3175
21:38:05|4.314
21:38:05|4.313
21:38:07|4.3133
21:38:07|4.3115
21:38:09|4.3114
21:38:10|4.3112
21:38:11|4.3092
21:38:12|4.3091
21:38:13|4.3091
21:38:14|4.3091
21:38:15|4.3131
21:38:16|4.3121
21:38:17|4.3125
21:38:18|4.3123
21:38:20|4.3111
21:38:21|4.312
21:38:21|4.314
21:38:22|4.314
21:38:23|4.314
21:38:24|4.3142
21:38:26|4.3142
21:38:27|4.3131
21:38:27|4.3122
21:38:29|4.3122
21:38:29|4.3199
21:38:31|4.319
21:38:32|4.319
21:38:33|4.3193
21:38:33|4.3184
21:38:34|4.3184
21:38:35|4.3182
21:38:36|4.3185
21:38:38|4.3185
21:38:38|4.3185
21:38:40|4.32
21:38:41|4.32
21:38:42|4.3265
21:38:43|4.3245
21:38:44|4.3241
21:38:45|4.323
21:38:46|4.3234
21:38:47|4.3234
21:38:48|4.3234
21:38:49|4.3271
21:38:50|4.3271
21:38:51|4.3271
21:38:52|4.3272
21:38:53|4.3272
21:38:54|4.3252
21:38:55|4.3259
21:38:56|4.3246
21:38:57|4.3216
21:38:58|4.3249
21:38:59|4.3249
21:39:00|4.3267
21:39:01|4.3267
21:39:02|4.3258
21:39:03|4.3264
21:39:04|4.3278
21:39:05|4.3277
21:39:06|4.3309
21:39:07|4.3309
21:39:08|4.3291
21:39:09|4.3283
21:39:10|4.3291
21:39:11|4.3322
21:39:12|4.3314
21:39:13|4.3314
21:39:14|4.3313
21:39:15|4.3327
21:39:16|4.3343
21:39:17|4.3363
21:39:18|4.337
21:39:19|4.3363
21:39:20|4.3362
21:39:21|4.3369
21:39:22|4.337
21:39:23|4.3389
21:39:24|4.3373
21:39:25|4.34
21:39:27|4.3394
21:39:27|4.3451
21:39:28|4.3429
21:39:29|4.3472
21:39:30|4.3482
21:39:31|4.355
21:39:32|4.356
21:39:33|4.3554
21:39:34|4.3538
21:39:36|4.3551
21:39:37|4.3544
21:39:37|4.3528
21:39:39|4.3513
21:39:39|4.3523
21:39:40|4.3511
21:39:41|4.3508
21:39:43|4.3448
21:39:44|4.3524
21:39:45|4.3505
21:39:46|4.3549
21:39:47|4.352
21:39:48|4.3521
21:39:49|4.3521
21:39:50|4.3521
21:39:51|4.3521
21:39:52|4.352
21:39:53|4.3511
21:39:54|4.3512
21:39:55|4.3508
21:39:56|4.3494
21:39:57|4.3474
21:39:58|4.3504
21:39:59|4.351
21:40:00|4.3495
21:40:01|4.3481
21:40:02|4.3475
21:40:03|4.3475
21:40:04|4.3461
21:40:05|4.3418
21:40:06|4.3414
21:40:07|4.34
21:40:08|4.3383
21:40:09|4.3372
21:40:11|4.3363
21:40:11|4.3363
21:40:12|4.3362
21:40:13|4.3353
21:40:14|4.3353
21:40:15|4.3367
21:40:16|4.3367
21:40:17|4.3352
21:40:19|4.3352
21:40:19|4.3352
21:40:21|4.3339
21:40:21|4.3347
21:40:22|4.3344
21:40:24|4.3321
21:40:25|4.3331
21:40:26|4.3334
21:40:27|4.3334
21:40:28|4.3334
21:40:29|4.3328
21:40:30|4.332
21:40:31|4.3313
21:40:32|4.3314
21:40:33|4.3303
21:40:34|4.3301
21:40:35|4.3296
21:40:36|4.3296
21:40:37|4.3296
21:40:38|4.3322
21:40:40|4.3298
21:40:41|4.3302
21:40:41|4.3294
21:40:42|4.3292
21:40:44|4.3292
21:40:45|4.3292
21:40:46|4.3289
21:40:47|4.3278
21:40:47|4.3279
21:40:48|4.328
21:40:50|4.3267
21:40:51|4.3284
21:40:51|4.3284
21:40:53|4.3278
21:40:53|4.3278
21:40:54|4.3278
21:40:55|4.3287
21:40:57|4.3272
21:40:59|4.3272
21:40:59|4.3272
21:41:00|4.3266
21:41:02|4.3266
21:41:02|4.3265
21:41:03|4.3253
21:41:04|4.3253
21:41:05|4.3238
21:41:06|4.3239
21:41:07|4.3245
21:41:08|4.3245
21:41:10|4.3236
21:41:11|4.3228
21:41:13|4.3228
21:41:14|4.3228
21:41:15|4.3228
21:41:16|4.3228
21:41:17|4.3228
21:41:18|4.3228
21:41:19|4.3228
21:41:20|4.3228
21:41:21|4.3224
21:41:22|4.3226
21:41:23|4.3224
21:41:24|4.3229
21:41:25|4.3227
21:41:26|4.3234
21:41:27|4.3216
21:41:28|4.3223
21:41:29|4.3227
21:41:30|4.3232
21:41:31|4.3225
21:41:32|4.3225
21:41:33|4.3229
21:41:34|4.3234
21:41:35|4.3234
21:41:36|4.3226
21:41:37|4.3229
21:41:39|4.3219
21:41:40|4.3219
21:41:40|4.3219
21:41:41|4.3225
21:41:42|4.3225
21:41:43|4.322
21:41:44|4.322
21:41:45|4.3224
21:41:46|4.3229
21:41:47|4.3233
21:41:48|4.3233
21:41:49|4.3221
21:41:50|4.3225
21:41:51|4.3231
21:41:52|4.3231
21:41:53|4.3223
21:41:54|4.3223
21:41:55|4.3223
21:41:56|4.3214
21:41:57|4.3201
21:41:58|4.3214
21:41:59|4.32
21:42:01|4.32
21:42:01|4.3195
21:42:02|4.3194
21:42:03|4.3194
21:42:04|4.3183
21:42:05|4.3188
21:42:07|4.3188
21:42:07|4.3183
21:42:08|4.318
21:42:09|4.318
21:42:11|4.3177
21:42:13|4.3174
21:42:14|4.3174
21:42:14|4.3163
21:42:16|4.3174
21:42:16|4.3168
21:42:17|4.3166
21:42:18|4.3162
21:42:19|4.3159
21:42:20|4.3143
21:42:21|4.3143
21:42:22|4.3153
21:42:23|4.3147
21:42:24|4.3147
21:42:26|4.3142
21:42:26|4.3142
21:42:27|4.3142
21:42:28|4.3142
21:42:30|4.3142
21:42:30|4.3143
21:42:32|4.3143
21:42:32|4.3145
21:42:33|4.3145
21:42:35|4.3145
21:42:35|4.3145
21:42:36|4.3145
21:42:37|4.3145
21:42:38|4.3145
21:42:40|4.3145
21:42:41|4.3133
21:42:42|4.3139
21:42:44|4.3135
21:42:44|4.3136
21:42:45|4.3136
21:42:47|4.3136
21:42:48|4.3151
21:42:49|4.3169
21:42:50|4.3177
21:42:51|4.3178
21:42:52|4.3177
21:42:53|4.3187
21:42:54|4.3187
21:42:55|4.3179
21:42:56|4.3179
21:42:57|4.3188
21:42:58|4.3188
21:42:59|4.3185
21:43:00|4.3185
21:43:01|4.3179
21:43:02|4.3178
21:43:03|4.3179
21:43:04|4.3164
21:43:05|4.3164
21:43:06|4.3162
21:43:07|4.3162
21:43:08|4.3162
21:43:09|4.314
21:43:10|4.314
21:43:12|4.314
21:43:13|4.3145
21:43:14|4.3145
21:43:15|4.3145
21:43:16|4.3143
21:43:17|4.3122
21:43:19|4.3121
21:43:19|4.3123
21:43:20|4.3131
21:43:21|4.3126
21:43:23|4.3128
21:43:24|4.3123
21:43:25|4.3112
21:43:26|4.3128
21:43:27|4.3123
21:43:28|4.3114
21:43:28|4.3111
21:43:30|4.3112
21:43:30|4.3112
21:43:31|4.3112
21:43:33|4.3112
21:43:33|4.3112
21:43:34|4.3112
21:43:36|4.3112
21:43:36|4.3108
21:43:37|4.3108
21:43:39|4.3118
21:43:40|4.3105
21:43:41|4.3118
21:43:42|4.3118
21:43:43|4.3123
21:43:45|4.3116
21:43:45|4.3116
21:43:46|4.3116
21:43:47|4.3116
21:43:48|4.3119
21:43:49|4.3119
21:43:50|4.3119
21:43:52|4.3101
21:43:52|4.3097
21:43:54|4.3097
21:43:55|4.3097
21:43:56|4.3098
21:43:57|4.3101
21:43:58|4.3101
21:43:59|4.3099
21:44:00|4.3084
21:44:01|4.3106
21:44:02|4.3086
21:44:03|4.3086
21:44:04|4.3086
21:44:05|4.3086
21:44:06|4.3086
21:44:07|4.3086
21:44:08|4.3083
21:44:09|4.3069
21:44:10|4.3043
21:44:12|4.3049
21:44:13|4.3047
21:44:14|4.3059
21:44:15|4.3033
21:44:17|4.3048
21:44:17|4.3059
21:44:19|4.3043
21:44:20|4.3043
21:44:20|4.3043
21:44:21|4.3024
21:44:23|4.3024
21:44:24|4.3025
21:44:25|4.3025
21:44:26|4.3025
21:44:27|4.3024
21:44:28|4.3009
21:44:29|4.3006
21:44:30|4.3007
21:44:31|4.3007
21:44:32|4.3007
21:44:33|4.2999
21:44:34|4.3001
21:44:35|4.3001
21:44:36|4.2999
21:44:37|4.2999
21:44:38|4.2999
21:44:39|4.2999
21:44:40|4.2999
21:44:41|4.2999
21:44:42|4.2999
21:44:43|4.2999
21:44:44|4.2987
21:44:45|4.2996
21:44:46|4.2997
21:44:47|4.2996
21:44:48|4.3002
21:44:49|4.2984
21:44:50|4.2981
21:44:51|4.2982
21:44:52|4.2971
21:44:53|4.2971
21:44:54|4.2976
21:44:55|4.297
21:44:56|4.2935
21:44:57|4.2934
21:44:58|4.2966
21:44:59|4.2966
21:45:00|4.2956
21:45:01|4.2961
21:45:02|4.2961
21:45:04|4.2954
21:45:04|4.2952
21:45:05|4.2931
21:45:06|4.296
21:45:08|4.293
21:45:08|4.2935
21:45:09|4.2935
21:45:10|4.2935
21:45:12|4.2935
21:45:12|4.2916
21:45:14|4.2927
21:45:16|4.2919
21:45:17|4.2902
21:45:18|4.2902
21:45:20|4.2903
21:45:20|4.2899
21:45:21|4.2865
21:45:22|4.2869
21:45:24|4.2836
21:45:24|4.2843
21:45:25|4.2801
21:45:27|4.28
21:45:27|4.2801
21:45:28|4.28
21:45:29|4.2801
21:45:30|4.28
21:45:31|4.2801
21:45:32|4.2805
21:45:33|4.2833
21:45:34|4.2833
21:45:35|4.2838
21:45:36|4.2836
21:45:37|4.2836
21:45:38|4.2818
21:45:39|4.2836
21:45:40|4.2834
21:45:42|4.2834
21:45:43|4.2823
21:45:43|4.2818
21:45:44|4.2801
21:45:45|4.2801
21:45:47|4.2776
21:45:47|4.2762
21:45:49|4.2744
21:45:49|4.2756
21:45:50|4.2726
21:45:51|4.2704
21:45:52|4.2663
21:45:53|4.2687
21:45:54|4.2716
21:45:56|4.2719
21:45:56|4.2719
21:45:57|4.272
21:45:58|4.272
21:46:00|4.272
21:46:00|4.266
21:46:01|4.266
21:46:02|4.2668
21:46:04|4.266
21:46:04|4.2681
21:46:05|4.2668
21:46:06|4.2676
21:46:07|4.268
21:46:08|4.2696
21:46:09|4.2712
21:46:11|4.2717
21:46:12|4.2747
21:46:12|4.2754
21:46:14|4.2722
21:46:14|4.2735
21:46:16|4.2748
21:46:17|4.2749
21:46:18|4.2766
21:46:19|4.2772
21:46:20|4.2742
21:46:21|4.2742
21:46:22|4.2743
21:46:23|4.2754
21:46:24|4.2754
21:46:25|4.2754
21:46:27|4.2754
21:46:27|4.2771
21:46:29|4.2771
21:46:29|4.2775
21:46:30|4.2775
21:46:31|4.2781
21:46:33|4.2802
21:46:34|4.2802
21:46:34|4.2811
21:46:35|4.2823
21:46:36|4.2823
21:46:38|4.282
21:46:39|4.282
21:46:39|4.282
21:46:41|4.2853
21:46:42|4.2854
21:46:42|4.2854
21:46:43|4.287
21:46:45|4.287
21:46:45|4.287
21:46:46|4.287
21:46:47|4.2848
21:46:48|4.2848
21:46:49|4.2848
21:46:50|4.2848
21:46:51|4.2848
21:46:52|4.2858
21:46:54|4.2859
21:46:54|4.2875
21:46:56|4.2877
21:46:56|4.2877
21:46:57|4.2877
21:46:58|4.2863
21:46:59|4.2863
21:47:00|4.2873
21:47:01|4.2884
21:47:03|4.2886
21:47:04|4.2886
21:47:04|4.2888
21:47:06|4.2899
21:47:07|4.2893
21:47:08|4.2884
21:47:09|4.2897
21:47:10|4.2897
21:47:11|4.2887
21:47:11|4.2887
21:47:12|4.2901
21:47:14|4.2898
21:47:15|4.29
21:47:16|4.2896
21:47:16|4.2907
21:47:18|4.2916
21:47:20|4.2932
21:47:20|4.2959
21:47:21|4.2959
21:47:22|4.2957
21:47:23|4.296
21:47:25|4.2906
21:47:25|4.2905
21:47:26|4.2904
21:47:27|4.2903
21:47:28|4.2903
21:47:29|4.2903
21:47:30|4.2903
21:47:32|4.2917
21:47:33|4.2917
21:47:34|4.2901
21:47:35|4.2901
21:47:35|4.2924
21:47:36|4.2906
21:47:37|4.2906
21:47:38|4.2924
21:47:39|4.2908
21:47:40|4.29
21:47:41|4.29
21:47:42|4.2893
21:47:43|4.2887
21:47:44|4.2891
21:47:46|4.2891
21:47:47|4.2891
21:47:47|4.2887
21:47:48|4.2866
21:47:50|4.2866
21:47:51|4.2866
21:47:51|4.2857
21:47:52|4.2866
21:47:53|4.2857
21:47:54|4.2849
21:47:56|4.2848
21:47:57|4.2835
21:47:58|4.2828
21:47:59|4.2801
21:47:59|4.2807
21:48:00|4.2816
21:48:02|4.2805
21:48:03|4.2827
21:48:04|4.2827
21:48:04|4.282
21:48:05|4.2846
21:48:06|4.2825
21:48:08|4.2825
21:48:09|4.2793
21:48:09|4.2793
21:48:10|4.2793
21:48:11|4.2793
21:48:14|4.2793
21:48:14|4.2793
21:48:15|4.2793
21:48:16|4.281
21:48:18|4.281
21:48:18|4.2778
21:48:19|4.2798
21:48:21|4.2798
21:48:22|4.2787
21:48:23|4.2787
21:48:24|4.2767
21:48:24|4.276
21:48:26|4.2765
21:48:27|4.2759
21:48:28|4.2788
21:48:29|4.2755
21:48:30|4.2751
21:48:31|4.275
21:48:32|4.2767
21:48:32|4.2767
21:48:34|4.2767
21:48:35|4.2767
21:48:36|4.2755
21:48:37|4.2785
21:48:38|4.2764
21:48:39|4.2764
21:48:40|4.2764
21:48:41|4.2766
21:48:42|4.2766
21:48:44|4.2766
21:48:45|4.2762
21:48:45|4.2763
21:48:46|4.2763
21:48:47|4.2754
21:48:48|4.2754
21:48:49|4.2754
21:48:50|4.2754
21:48:51|4.2754
21:48:52|4.2753
21:48:54|4.2753
21:48:54|4.2768
21:48:55|4.2768
21:48:56|4.2768
21:48:57|4.2768
21:48:58|4.2768
21:48:59|4.2752
21:49:00|4.2752
21:49:01|4.2752
21:49:02|4.2754
21:49:03|4.2786
21:49:04|4.2786
21:49:05|4.2792
21:49:06|4.2792
21:49:07|4.2792
21:49:09|4.2803
21:49:09|4.2806
21:49:10|4.2806
21:49:11|4.2806
21:49:12|4.2806
21:49:13|4.2806
21:49:14|4.2806
21:49:15|4.2803
21:49:16|4.2802
21:49:18|4.2767
21:49:19|4.2759
21:49:20|4.2759
21:49:21|4.2757
21:49:23|4.2748
21:49:24|4.2748
21:49:24|4.2748
21:49:25|4.2707
21:49:26|4.2678
21:49:28|4.2674
21:49:29|4.2674
21:49:29|4.2699
21:49:30|4.2689
21:49:32|4.2687
21:49:32|4.2687
21:49:33|4.2687
21:49:34|4.2695
21:49:36|4.2675
21:49:36|4.2672
21:49:37|4.2672
21:49:39|4.2672
21:49:39|4.2672
21:49:40|4.2672
21:49:41|4.2672
21:49:42|4.2672
21:49:43|4.2671
21:49:45|4.2661
21:49:45|4.266
21:49:47|4.2661
21:49:48|4.2623
21:49:49|4.2623
21:49:50|4.2623
21:49:51|4.261
21:49:51|4.2611
21:49:53|4.2611
21:49:54|4.2611
21:49:54|4.2611
21:49:55|4.2611
21:49:56|4.2607
21:49:58|4.2607
21:49:59|4.2607
21:50:00|4.26
21:50:00|4.2568
21:50:02|4.2572
21:50:03|4.2581
21:50:03|4.2581
21:50:04|4.2566
21:50:06|4.2564
21:50:07|4.2561
21:50:08|4.2561
21:50:08|4.256
21:50:10|4.256
21:50:11|4.256
21:50:12|4.2569
21:50:12|4.2569
21:50:13|4.2565
21:50:15|4.258
21:50:15|4.2588
21:50:16|4.2596
21:50:17|4.2624
21:50:20|4.2615
21:50:21|4.264
21:50:22|4.264
21:50:23|4.264
21:50:24|4.2648
21:50:25|4.2648
21:50:26|4.2648
21:50:27|4.2639
21:50:28|4.2628
21:50:29|4.2628
21:50:30|4.2628
21:50:31|4.2628
21:50:33|4.2659
21:50:33|4.265
21:50:34|4.2635
21:50:35|4.2635
21:50:36|4.2628
21:50:38|4.2628
21:50:38|4.2628
21:50:39|4.2628
21:50:40|4.2627
21:50:42|4.263
21:50:42|4.263
21:50:44|4.2633
21:50:45|4.2633
21:50:45|4.2633
21:50:46|4.2655
21:50:47|4.2655
21:50:49|4.264
21:50:49|4.2633
21:50:50|4.2633
21:50:51|4.2623
21:50:53|4.2623
21:50:53|4.2623
21:50:54|4.2623
21:50:55|4.2623
21:50:56|4.2623
21:50:57|4.2623
21:50:58|4.2623
21:50:59|4.2623
21:51:00|4.2637
21:51:01|4.2637
21:51:02|4.2637
21:51:04|4.2637
21:51:05|4.2637
21:51:06|4.2637
21:51:06|4.2637
21:51:08|4.2645
21:51:08|4.2645
21:51:10|4.2645
21:51:10|4.2657
21:51:11|4.2657
21:51:13|4.2654
21:51:13|4.2654
21:51:15|4.2657
21:51:15|4.2662
21:51:16|4.2662
21:51:17|4.2677
21:51:19|4.2677
21:51:20|4.2705
21:51:21|4.2709
21:51:22|4.2715
21:51:24|4.2723
21:51:25|4.2723
21:51:26|4.2723
21:51:26|4.2723
21:51:28|4.2729
21:51:29|4.2729
21:51:30|4.2729
21:51:31|4.2694
21:51:32|4.275
21:51:33|4.275
21:51:35|4.2726
21:51:35|4.2726
21:51:36|4.2716
21:51:38|4.2716
21:51:39|4.2732
21:51:40|4.2741
21:51:41|4.2741
21:51:42|4.2735
21:51:43|4.2735
21:51:44|4.2735
21:51:45|4.2752
21:51:46|4.2752
21:51:47|4.2752
21:51:48|4.2741
21:51:49|4.2741
21:51:50|4.2741
21:51:51|4.2723
21:51:52|4.2741
21:51:53|4.2741
21:51:54|4.2741
21:51:55|4.2741
21:51:56|4.2761
21:51:57|4.2761
21:51:58|4.2761
21:51:59|4.2761
21:52:00|4.2746
21:52:01|4.2746
21:52:02|4.2746
21:52:03|4.2746
21:52:04|4.2746
21:52:05|4.2746
21:52:06|4.2748
21:52:07|4.2745
21:52:08|4.2745
21:52:09|4.2748
21:52:10|4.2748
21:52:11|4.2748
21:52:12|4.2772
21:52:13|4.278
21:52:14|4.278
21:52:15|4.2767
21:52:16|4.2776
21:52:17|4.2783
21:52:18|4.2788
21:52:19|4.2822
21:52:20|4.2817
21:52:22|4.2827
21:52:23|4.2851
21:52:24|4.284
21:52:26|4.284
21:52:27|4.2843
21:52:27|4.2843
21:52:28|4.2843
21:52:30|4.2843
21:52:31|4.2843
21:52:31|4.2838
21:52:32|4.2835
21:52:33|4.2835
21:52:34|4.2835
21:52:35|4.2835
21:52:36|4.2835
21:52:37|4.2835
21:52:38|4.2835
21:52:39|4.283
21:52:40|4.2845
21:52:42|4.2839
21:52:42|4.283
21:52:43|4.2822
21:52:44|4.2824
21:52:46|4.283
21:52:46|4.2825
21:52:47|4.2825
21:52:48|4.2823
21:52:49|4.2816
21:52:51|4.2816
21:52:51|4.2807
21:52:52|4.2806
21:52:53|4.2813
21:52:54|4.2804
21:52:56|4.2804
21:52:56|4.2811
21:52:58|4.2811
21:52:59|4.2811
21:53:00|4.2811
21:53:00|4.2811
21:53:01|4.2811
21:53:02|4.2811
21:53:04|4.2811
21:53:04|4.2811
21:53:05|4.2811
21:53:06|4.2796
21:53:07|4.2789
21:53:09|4.2781
21:53:09|4.2781
21:53:10|4.2781
21:53:11|4.2781
21:53:12|4.2781
21:53:14|4.2781
21:53:14|4.2782
21:53:15|4.2781
21:53:16|4.2781
21:53:18|4.2781
21:53:18|4.2782
21:53:19|4.2781
21:53:21|4.2781
21:53:21|4.2781
21:53:23|4.2781
21:53:25|4.2781
21:53:25|4.2781
21:53:26|4.2781
21:53:28|4.2781
21:53:29|4.2781
21:53:30|4.2782
21:53:31|4.2782
21:53:32|4.2782
21:53:33|4.2781
21:53:34|4.2781
21:53:35|4.2781
21:53:36|4.2791
21:53:37|4.2791
21:53:38|4.2785
21:53:39|4.2778
21:53:40|4.2778
21:53:41|4.2778
21:53:42|4.2778
21:53:43|4.2785
21:53:44|4.2782
21:53:45|4.2777
21:53:47|4.2775
21:53:48|4.2775
21:53:48|4.2768
21:53:49|4.2765
21:53:50|4.2757
21:53:51|4.2758
21:53:52|4.2805
21:53:53|4.2805
21:53:54|4.2806
21:53:55|4.2795
21:53:57|4.2796
21:53:57|4.2796
21:53:58|4.2792
21:53:59|4.2792
21:54:00|4.2793
21:54:01|4.2799
21:54:02|4.2787
21:54:03|4.2785
21:54:04|4.2845
21:54:05|4.2878
21:54:06|4.2874
21:54:07|4.2869
21:54:08|4.2869
21:54:09|4.2864
21:54:11|4.2881
21:54:11|4.2879
21:54:13|4.2879
21:54:13|4.2877
21:54:14|4.286
21:54:15|4.2843
21:54:16|4.2843
21:54:17|4.2843
21:54:18|4.2811
21:54:19|4.2812
21:54:20|4.2812
21:54:21|4.2812
21:54:23|4.2804
21:54:24|4.2804
21:54:26|4.2804
21:54:27|4.2796
21:54:28|4.2772
21:54:29|4.2791
21:54:30|4.2801
21:54:31|4.2803
21:54:32|4.2803
21:54:33|4.2803
21:54:34|4.2803
21:54:35|4.2803
21:54:36|4.2803
21:54:37|4.2803
21:54:38|4.2797
21:54:39|4.2797
21:54:40|4.2797
21:54:41|4.2797
21:54:42|4.2797
21:54:43|4.2797
21:54:44|4.2797
21:54:45|4.2801
21:54:46|4.2776
21:54:47|4.2776
21:54:48|4.2776
21:54:49|4.2775
21:54:50|4.2775
21:54:51|4.2775
21:54:52|4.2769
21:54:53|4.2747
21:54:54|4.2747
21:54:55|4.275
21:54:56|4.2743
21:54:57|4.2751
21:54:58|4.2742
21:54:59|4.2742
21:55:00|4.2757
21:55:01|4.2753
21:55:02|4.2753
21:55:04|4.2753
21:55:05|4.2755
21:55:06|4.2783
21:55:07|4.2827
21:55:08|4.2832
21:55:09|4.283
21:55:09|4.2837
21:55:10|4.283
21:55:12|4.283
21:55:12|4.2831
21:55:14|4.2831
21:55:14|4.2838
21:55:15|4.2838
21:55:16|4.2821
21:55:18|4.2791
21:55:18|4.2791
21:55:20|4.2791
21:55:21|4.2821
21:55:22|4.2821
21:55:23|4.2821
21:55:24|4.2821
21:55:25|4.2814
21:55:27|4.2815
21:55:27|4.2794
21:55:29|4.2786
21:55:30|4.2772
21:55:30|4.2786
21:55:31|4.2783
21:55:32|4.2783
21:55:34|4.28
21:55:34|4.28
21:55:35|4.2813
21:55:36|4.2817
21:55:37|4.281
21:55:39|4.281
21:55:40|4.281
21:55:40|4.281
21:55:42|4.281
21:55:42|4.2807
21:55:43|4.2807
21:55:45|4.2782
21:55:45|4.2777
21:55:46|4.2777
21:55:48|4.2777
21:55:48|4.2778
21:55:49|4.2778
21:55:50|4.2778
21:55:51|4.2778
21:55:52|4.2778
21:55:53|4.2778
21:55:54|4.2778
21:55:55|4.2778
21:55:56|4.2778
21:55:57|4.2778
21:55:58|4.2778
21:55:59|4.2778
21:56:00|4.2779
21:56:01|4.2779
21:56:02|4.2794
21:56:03|4.2794
21:56:04|4.2802
21:56:05|4.2784
21:56:06|4.2786
21:56:07|4.2787
21:56:08|4.2784
21:56:09|4.2782
21:56:10|4.2781
21:56:12|4.2768
21:56:13|4.2766
21:56:14|4.2766
21:56:15|4.2766
21:56:16|4.2769
21:56:17|4.2782
21:56:18|4.2782
21:56:18|4.2782
21:56:20|4.2782
21:56:21|4.2786
21:56:21|4.2786
21:56:23|4.2786
21:56:23|4.2786
21:56:26|4.2786
21:56:26|4.2786
21:56:27|4.2786
21:56:29|4.276
21:56:29|4.276
21:56:30|4.276
21:56:32|4.276
21:56:33|4.2762
21:56:34|4.2762
21:56:34|4.2762
21:56:36|4.2762
21:56:36|4.2765
21:56:38|4.2765
21:56:38|4.2773
21:56:39|4.2773
21:56:40|4.2773
21:56:41|4.2773
21:56:42|4.2773
21:56:43|4.2773
21:56:45|4.2765
21:56:46|4.2765
21:56:47|4.2765
21:56:48|4.2765
21:56:49|4.2765
21:56:50|4.2765
21:56:51|4.2765
21:56:52|4.2765
21:56:53|4.2765
21:56:54|4.2765
21:56:56|4.2767
21:56:56|4.2767
21:56:57|4.2776
21:56:58|4.279
21:56:59|4.2798
21:57:00|4.2798
21:57:01|4.2814
21:57:02|4.2814
21:57:03|4.2819
21:57:04|4.2819
21:57:05|4.2819
21:57:06|4.282
21:57:07|4.285
21:57:08|4.2835
21:57:09|4.2835
21:57:10|4.2836
21:57:11|4.2837
21:57:12|4.2837
21:57:13|4.2837
21:57:14|4.2835
21:57:15|4.2835
21:57:16|4.2835
21:57:17|4.2835
21:57:18|4.2835
21:57:20|4.2835
21:57:20|4.2836
21:57:22|4.2841
21:57:22|4.284
21:57:23|4.2835
21:57:25|4.2826
21:57:26|4.2826
21:57:27|4.2826
21:57:27|4.2832
21:57:28|4.2832
21:57:29|4.2802
21:57:30|4.2802
21:57:31|4.281
21:57:33|4.2829
21:57:33|4.2829
21:57:34|4.2827
21:57:35|4.2827
21:57:36|4.2827
21:57:38|4.2808
21:57:38|4.2808
21:57:40|4.2808
21:57:40|4.2808
21:57:42|4.2819
21:57:42|4.2819
21:57:44|4.2819
21:57:45|4.2819
21:57:46|4.2819
21:57:47|4.2806
21:57:48|4.2798
21:57:49|4.2798
21:57:50|4.2798
21:57:51|4.2795
21:57:53|4.2795
21:57:53|4.2776
21:57:55|4.2776
21:57:56|4.2776
21:57:57|4.2776
21:57:57|4.2776
21:57:58|4.2776
21:57:59|4.2776
21:58:01|4.2776
21:58:01|4.2794
21:58:02|4.2794
21:58:04|4.2794
21:58:05|4.2794
21:58:05|4.2798
21:58:07|4.2798
21:58:08|4.2798
21:58:09|4.279
21:58:09|4.2795
21:58:10|4.2795
21:58:11|4.2795
21:58:12|4.2795
21:58:14|4.2796
21:58:14|4.2813
21:58:15|4.2815
21:58:16|4.2825
21:58:18|4.2835
21:58:19|4.2844
21:58:20|4.2844
21:58:21|4.2839
21:58:22|4.2843
21:58:23|4.2845
21:58:23|4.2835
21:58:24|4.2835
21:58:25|4.2835
21:58:27|4.2817
21:58:28|4.2817
21:58:29|4.281
21:58:30|4.281
21:58:31|4.281
21:58:33|4.2811
21:58:33|4.282
21:58:35|4.283
21:58:36|4.283
21:58:37|4.2839
21:58:38|4.2848
21:58:39|4.2848
21:58:40|4.2833
21:58:41|4.2827
21:58:42|4.283
21:58:43|4.2826
21:58:44|4.2811
21:58:45|4.2811
21:58:46|4.2775
21:58:47|4.2775
21:58:48|4.2777
21:58:49|4.2777
21:58:50|4.2777
21:58:51|4.2777
21:58:52|4.2777
21:58:53|4.2765
21:58:54|4.2767
21:58:55|4.2772
21:58:56|4.2772
21:58:57|4.2772
21:58:58|4.2772
21:58:59|4.2773
21:59:00|4.2772
21:59:01|4.2773
21:59:02|4.2774
21:59:03|4.2771
21:59:04|4.2771
21:59:05|4.2782
21:59:06|4.2777
21:59:07|4.2781
21:59:08|4.2781
21:59:09|4.279
21:59:10|4.279
21:59:11|4.279
21:59:12|4.279
21:59:13|4.2789
21:59:14|4.2789
21:59:15|4.2812
21:59:16|4.2798
21:59:17|4.2797
21:59:18|4.2798
21:59:19|4.2798
21:59:20|4.2795
21:59:21|4.2806
21:59:23|4.2806
21:59:23|4.282
21:59:24|4.282
21:59:25|4.2823
21:59:26|4.282
21:59:27|4.2819
21:59:29|4.2819
21:59:30|4.2811
21:59:30|4.283
21:59:32|4.283
21:59:32|4.283
21:59:34|4.283
21:59:35|4.283
21:59:36|4.283
21:59:37|4.283
21:59:38|4.283
21:59:39|4.2816
21:59:40|4.2816
21:59:41|4.2816
21:59:43|4.281
21:59:43|4.2801
21:59:45|4.2799
21:59:45|4.2799
21:59:47|4.2799
21:59:48|4.2799
21:59:49|4.2799
21:59:50|4.2799
21:59:50|4.2799
21:59:52|4.2782
21:59:53|4.2782
21:59:54|4.2779
21:59:55|4.2779
21:59:56|4.2779
21:59:57|4.2779
21:59:58|4.2779
21:59:59|4.2779
22:00:00|4.278
22:00:01|4.28
22:00:02|4.2803
22:00:03|4.2803
22:00:04|4.2826
22:00:05|4.2826
22:00:07|4.2823
22:00:07|4.2815
22:00:08|4.2793
22:00:09|4.2786
22:00:10|4.2763
22:00:11|4.2761
22:00:12|4.275
22:00:13|4.275
22:00:14|4.2751
22:00:15|4.2751
22:00:17|4.2751
22:00:18|4.2751
22:00:18|4.2746
22:00:19|4.2742
22:00:21|4.2738
22:00:21|4.2738
22:00:22|4.2698
22:00:23|4.2639
22:00:24|4.2627
22:00:25|4.2615
22:00:26|4.2616
22:00:27|4.2604
22:00:29|4.26
22:00:30|4.2598
22:00:31|4.258
22:00:33|4.2594
22:00:34|4.2585
22:00:35|4.2587
22:00:36|4.2599
22:00:37|4.2587
22:00:37|4.2623
22:00:38|4.2614
22:00:40|4.2608
22:00:40|4.2584
22:00:41|4.2584
22:00:43|4.2584
22:00:44|4.2584
22:00:44|4.2584
22:00:46|4.259
22:00:47|4.259
22:00:47|4.259
22:00:48|4.2585
22:00:49|4.2579
22:00:51|4.2579
22:00:52|4.2582
22:00:52|4.2576
22:00:54|4.256
22:00:54|4.256
22:00:56|4.2554
22:00:57|4.2551
22:00:58|4.2542
22:00:59|4.2536
22:01:00|4.2544
22:01:01|4.2618
22:01:02|4.263
22:01:03|4.2657
22:01:04|4.2657
22:01:05|4.2647
22:01:06|4.2661
22:01:07|4.2704
22:01:08|4.2708
22:01:09|4.2707
22:01:10|4.2691
22:01:11|4.2687
22:01:12|4.2689
22:01:13|4.2695
22:01:14|4.2695
22:01:15|4.2719
22:01:16|4.2765
22:01:17|4.277
22:01:18|4.2782
22:01:19|4.2823
22:01:20|4.2823
22:01:21|4.2834
22:01:22|4.2838
22:01:23|4.2842
22:01:24|4.283
22:01:25|4.282
22:01:26|4.2819
22:01:27|4.2791
22:01:28|4.2737
22:01:29|4.2725
22:01:30|4.2741
22:01:32|4.275
22:01:33|4.275
22:01:33|4.2726
22:01:35|4.2706
22:01:36|4.2706
22:01:37|4.2716
22:01:38|4.2724
22:01:39|4.2726
22:01:40|4.2726
22:01:41|4.2725
22:01:42|4.2713
22:01:44|4.2678
22:01:45|4.2694
22:01:46|4.2694
22:01:47|4.2705
22:01:48|4.2706
22:01:49|4.2714
22:01:50|4.2714
22:01:50|4.2718
22:01:52|4.2749
22:01:53|4.2767
22:01:54|4.2753
22:01:55|4.2753
22:01:55|4.2754
22:01:56|4.2766
22:01:58|4.2792
22:01:59|4.278
22:02:00|4.2797
22:02:01|4.2821
22:02:01|4.2836
22:02:02|4.2841
22:02:03|4.2811
22:02:04|4.2811
22:02:06|4.2788
22:02:07|4.2788
22:02:08|4.2773
22:02:09|4.2738
22:02:09|4.2738
22:02:10|4.2757
22:02:11|4.2781
22:02:12|4.2784
22:02:14|4.2774
22:02:14|4.2774
22:02:16|4.2771
22:02:17|4.2771
22:02:18|4.2771
22:02:19|4.2752
22:02:20|4.2754
22:02:20|4.2754
22:02:21|4.2765
22:02:23|4.2768
22:02:24|4.2758
22:02:25|4.276
22:02:26|4.276
22:02:27|4.276
22:02:28|4.2746
22:02:29|4.2746
22:02:30|4.2746
22:02:32|4.2721
22:02:32|4.2719
22:02:33|4.2719
22:02:35|4.2718
22:02:35|4.2724
22:02:36|4.2724
22:02:38|4.2745
22:02:39|4.2761
22:02:39|4.2761
22:02:41|4.2753
22:02:42|4.2746
22:02:43|4.2746
22:02:43|4.2724
22:02:44|4.2724
22:02:45|4.2706
22:02:46|4.2706
22:02:47|4.2706
22:02:48|4.2706
22:02:49|4.2721
22:02:50|4.2721
22:02:52|4.2717
22:02:52|4.2717
22:02:53|4.272
22:02:55|4.272
22:02:56|4.272
22:02:57|4.272
22:02:58|4.272
22:02:59|4.2701
22:03:00|4.2689
22:03:01|4.2683
22:03:02|4.2696
22:03:03|4.2696
22:03:04|4.2696
22:03:05|4.2648
22:03:06|4.2651
22:03:07|4.2667
22:03:08|4.2667
22:03:09|4.268
22:03:10|4.268
22:03:11|4.268
22:03:12|4.2668
22:03:13|4.2678
22:03:14|4.2678
22:03:15|4.2678
22:03:16|4.2668
22:03:17|4.2668
22:03:18|4.2668
22:03:19|4.2687
22:03:21|4.2705
22:03:21|4.2733
22:03:22|4.2733
22:03:23|4.2722
22:03:25|4.2696
22:03:26|4.2688
22:03:26|4.2712
22:03:28|4.2712
22:03:28|4.2712
22:03:29|4.2712
22:03:30|4.2728
22:03:31|4.2728
22:03:33|4.2729
22:03:35|4.2729
22:03:36|4.275
22:03:37|4.2749
22:03:38|4.2749
22:03:39|4.2788
22:03:40|4.2784
22:03:41|4.2788
22:03:42|4.2788
22:03:43|4.2788
22:03:44|4.2784
22:03:45|4.279
22:03:46|4.279
22:03:47|4.2773
22:03:48|4.278
22:03:49|4.2785
22:03:50|4.2786
22:03:51|4.2796
22:03:52|4.2797
22:03:53|4.2806
22:03:54|4.2809
22:03:55|4.2811
22:03:56|4.281
22:03:57|4.281
22:03:58|4.2801
22:03:59|4.2802
22:04:00|4.2802
22:04:02|4.2802
22:04:02|4.2802
22:04:03|4.2797
22:04:04|4.2793
22:04:05|4.2793
22:04:06|4.2792
22:04:08|4.2792
22:04:09|4.277
22:04:09|4.277
22:04:11|4.2764
22:04:12|4.2785
22:04:13|4.2773
22:04:13|4.2773
22:04:14|4.2773
22:04:16|4.2763
22:04:17|4.2737
22:04:17|4.2737
22:04:19|4.2737
22:04:19|4.2737
22:04:21|4.2737
22:04:21|4.2737
22:04:23|4.2737
22:04:24|4.2737
22:04:25|4.2737
22:04:26|4.2737
22:04:27|4.2739
22:04:28|4.2739
22:04:29|4.2746
22:04:29|4.2746
22:04:31|4.2764
22:04:32|4.2764
22:04:33|4.2764
22:04:35|4.2764
22:04:35|4.2737
22:04:37|4.2736
22:04:38|4.2736
22:04:38|4.2718
22:04:39|4.2714
22:04:40|4.2714
22:04:41|4.2714
22:04:42|4.2715
22:04:44|4.2709
22:04:44|4.2697
22:04:46|4.271
22:04:47|4.2709
22:04:47|4.2707
22:04:48|4.2707
22:04:50|4.2707
22:04:50|4.2706
22:04:51|4.2701
22:04:53|4.27
22:04:53|4.27
22:04:55|4.2709
22:04:56|4.2709
22:04:56|4.2709
22:04:57|4.2709
22:04:58|4.2712
22:04:59|4.2712
22:05:00|4.2712
22:05:01|4.2698
22:05:02|4.2701
22:05:03|4.2703
22:05:05|4.2685
22:05:05|4.268
22:05:06|4.268
22:05:07|4.268
22:05:08|4.2672
22:05:09|4.2672
22:05:11|4.2672
22:05:11|4.2674
22:05:12|4.2674
22:05:13|4.2673
22:05:14|4.2672
22:05:16|4.2672
22:05:16|4.2694
22:05:18|4.2688
22:05:18|4.2688
22:05:19|4.2671
22:05:20|4.2671
22:05:22|4.2671
22:05:23|4.2671
22:05:23|4.2671
22:05:25|4.2671
22:05:26|4.2671
22:05:26|4.2671
22:05:27|4.2672
22:05:28|4.2672
22:05:30|4.2659
22:05:31|4.2664
22:05:32|4.2664
22:05:33|4.2664
22:05:34|4.2675
22:05:35|4.2675
22:05:36|4.2675
22:05:38|4.2667
22:05:39|4.2656
22:05:40|4.2656
22:05:40|4.2657
22:05:42|4.2656
22:05:43|4.2644
22:05:43|4.2644
22:05:45|4.2639
22:05:46|4.2637
22:05:47|4.2637
22:05:47|4.2637
22:05:49|4.2622
22:05:50|4.261
22:05:50|4.2611
22:05:51|4.261
22:05:53|4.2627
22:05:54|4.2627
22:05:55|4.2627
22:05:56|4.2627
22:05:57|4.2616
22:05:58|4.2616
22:05:59|4.2616
22:06:00|4.2614
22:06:01|4.26
22:06:02|4.26
22:06:03|4.2646
22:06:04|4.2647
22:06:05|4.2616
22:06:06|4.2616
22:06:07|4.2647
22:06:08|4.265
22:06:09|4.2665
22:06:10|4.267
22:06:11|4.2647
22:06:12|4.2647
22:06:13|4.2652
22:06:14|4.2652
22:06:15|4.2652
22:06:16|4.2654
22:06:17|4.2654
22:06:18|4.2654
22:06:19|4.2654
22:06:20|4.2656
22:06:21|4.2665
22:06:22|4.2665
22:06:23|4.2661
22:06:24|4.2677
22:06:25|4.2677
22:06:26|4.2691
22:06:27|4.2704
22:06:28|4.2709
22:06:29|4.2701
22:06:30|4.2702
22:06:31|4.2723
22:06:32|4.2723
22:06:33|4.2754
22:06:34|4.2737
22:06:36|4.2716
22:06:36|4.2707
22:06:38|4.2707
22:06:39|4.2699
22:06:40|4.269
22:06:40|4.2684
22:06:42|4.2701
22:06:43|4.2701
22:06:44|4.2684
22:06:45|4.2684
22:06:46|4.2693
22:06:46|4.2693
22:06:47|4.2681
22:06:49|4.2673
22:06:50|4.2673
22:06:51|4.2673
22:06:52|4.2691
22:06:53|4.2707
22:06:54|4.2707
22:06:55|4.2727
22:06:56|4.2727
22:06:57|4.2727
22:06:58|4.2727
22:06:59|4.2727
22:07:00|4.2727
22:07:01|4.2727
22:07:02|4.2734
22:07:03|4.2724
22:07:04|4.2724
22:07:05|4.2724
22:07:06|4.2717
22:07:07|4.2717
22:07:08|4.2717
22:07:09|4.2721
22:07:10|4.2741
22:07:11|4.2734
22:07:12|4.2734
22:07:13|4.2741
22:07:14|4.2741
22:07:15|4.2741
22:07:16|4.2718
22:07:17|4.27
22:07:18|4.27
22:07:19|4.2686
22:07:20|4.2717
22:07:21|4.2718
22:07:22|4.273
22:07:23|4.273
22:07:24|4.273
22:07:25|4.2732
22:07:26|4.2728
22:07:27|4.2728
22:07:28|4.2728
22:07:29|4.2727
22:07:30|4.2738
22:07:31|4.2765
22:07:32|4.2765
22:07:33|4.2765
22:07:34|4.2762
22:07:35|4.2774
22:07:36|4.2785
22:07:37|4.2785
22:07:38|4.2787
22:07:39|4.2787
22:07:40|4.2787
22:07:41|4.2787
22:07:42|4.2782
22:07:43|4.2776
22:07:45|4.278
22:07:45|4.278
22:07:46|4.278
22:07:48|4.2783
22:07:49|4.2781
22:07:50|4.2776
22:07:50|4.2763
22:07:52|4.2763
22:07:53|4.2745
22:07:53|4.2745
22:07:55|4.2745
22:07:56|4.2738
22:07:57|4.273
22:07:58|4.2744
22:07:59|4.2744
22:08:00|4.2744
22:08:01|4.2728
22:08:02|4.2731
22:08:03|4.2731
22:08:04|4.2727
22:08:05|4.2727
22:08:06|4.2707
22:08:07|4.2682
22:08:08|4.2682
22:08:09|4.2684
22:08:10|4.2686
22:08:11|4.2705
22:08:12|4.2705
22:08:13|4.2653
22:08:14|4.2673
22:08:15|4.2673
22:08:16|4.2651
22:08:17|4.2641
22:08:18|4.2611
22:08:19|4.2617
22:08:20|4.2617
22:08:21|4.2624
22:08:22|4.2645
22:08:23|4.2629
22:08:24|4.2624
22:08:25|4.2609
22:08:26|4.2606
22:08:27|4.2607
22:08:28|4.2633
22:08:29|4.2633
22:08:30|4.2659
22:08:31|4.2659
22:08:32|4.2659
22:08:33|4.2659
22:08:34|4.2621
22:08:35|4.2634
22:08:36|4.2634
22:08:37|4.2622
22:08:38|4.2622
22:08:39|4.2622
22:08:40|4.2622
22:08:42|4.2622
22:08:43|4.2608
22:08:44|4.2609
22:08:45|4.2609
22:08:46|4.2607
22:08:47|4.2607
22:08:48|4.2611
22:08:49|4.2633
22:08:50|4.2625
22:08:51|4.264
22:08:53|4.2636
22:08:53|4.2636
22:08:54|4.2636
22:08:55|4.2632
22:08:56|4.2635
22:08:58|4.2635
22:08:58|4.2635
22:08:59|4.263
22:09:01|4.2617
22:09:01|4.2625
22:09:02|4.2632
22:09:03|4.2637
22:09:05|4.2642
22:09:05|4.2642
22:09:06|4.2638
22:09:07|4.2632
22:09:09|4.2636
22:09:09|4.2636
22:09:10|4.2639
22:09:11|4.2639
22:09:12|4.2637
22:09:13|4.2637
22:09:14|4.2644
22:09:16|4.2642
22:09:16|4.2642
22:09:17|4.2637
22:09:18|4.2637
22:09:20|4.2637
22:09:21|4.2636
22:09:22|4.2636
22:09:23|4.2636
22:09:24|4.2636
22:09:25|4.2637
22:09:26|4.2665
22:09:27|4.2665
22:09:28|4.2665
22:09:29|4.2665
22:09:30|4.2665
22:09:32|4.2678
22:09:33|4.2689
22:09:34|4.2689
22:09:34|4.2689
22:09:35|4.2689
22:09:37|4.2689
22:09:39|4.2701
22:09:39|4.2701
22:09:41|4.2701
22:09:42|4.2701
22:09:43|4.2706
22:09:43|4.2706
22:09:45|4.2706
22:09:46|4.2704
22:09:47|4.2704
22:09:48|4.2704
22:09:49|4.2704
22:09:51|4.2704
22:09:52|4.27
22:09:53|4.27
22:09:53|4.2699
22:09:54|4.2699
22:09:55|4.2699
22:09:56|4.2685
22:09:57|4.2673
22:09:59|4.2673
22:09:59|4.2673
22:10:01|4.267
22:10:01|4.267
22:10:03|4.2684
22:10:04|4.2695
22:10:06|4.27
22:10:06|4.27
22:10:07|4.2711
22:10:09|4.2711
22:10:09|4.2713
22:10:11|4.2713
22:10:11|4.2713
22:10:13|4.2709
22:10:13|4.2709
22:10:15|4.2693
22:10:16|4.2693
22:10:16|4.2693
22:10:18|4.2693
22:10:18|4.2693
22:10:20|4.2693
22:10:20|4.2693
22:10:22|4.2729
22:10:22|4.2729
22:10:24|4.2713
22:10:25|4.2715
22:10:25|4.2715
22:10:27|4.2693
22:10:28|4.2693
22:10:29|4.2693
22:10:30|4.2657
22:10:31|4.2657
22:10:32|4.2657
22:10:33|4.2657
22:10:34|4.2658
22:10:35|4.2658
22:10:36|4.2681
22:10:37|4.2681
22:10:38|4.267
22:10:39|4.267
22:10:40|4.264
22:10:41|4.2629
22:10:42|4.2629
22:10:43|4.2629
22:10:44|4.2629
22:10:45|4.2629
22:10:46|4.269
22:10:47|4.2682
22:10:48|4.2674
22:10:49|4.2674
22:10:50|4.2653
22:10:51|4.2653
22:10:52|4.2653
22:10:53|4.2653
22:10:54|4.2661
22:10:55|4.2654
22:10:56|4.2654
22:10:57|4.2654
22:10:58|4.2646
22:10:59|4.2646
22:11:00|4.2629
22:11:01|4.2629
22:11:02|4.2667
22:11:03|4.2686
22:11:04|4.2696
22:11:06|4.2713
22:11:07|4.2704
22:11:08|4.2704
22:11:10|4.2704
22:11:11|4.2708
22:11:12|4.2704
22:11:13|4.2717
22:11:13|4.2717
22:11:14|4.2717
22:11:15|4.271
22:11:17|4.271
22:11:17|4.271
22:11:18|4.271
22:11:20|4.2706
22:11:21|4.2706
22:11:22|4.2706
22:11:23|4.2706
22:11:24|4.27
22:11:24|4.2674
22:11:26|4.2674
22:11:26|4.2662
22:11:28|4.2662
22:11:28|4.2662
22:11:30|4.2678
22:11:31|4.2686
22:11:32|4.2686
22:11:33|4.2686
22:11:34|4.2686
22:11:35|4.2693
22:11:36|4.269
22:11:37|4.269
22:11:38|4.269
22:11:39|4.27
22:11:40|4.27
22:11:41|4.2704
22:11:42|4.2704
22:11:43|4.2688
22:11:44|4.2688
22:11:45|4.2688
22:11:46|4.2673
22:11:47|4.2652
22:11:48|4.2652
22:11:49|4.2649
22:11:50|4.2649
22:11:51|4.2649
22:11:52|4.2649
22:11:53|4.2649
22:11:55|4.2636
22:11:56|4.2625
22:11:57|4.2626
22:11:58|4.2639
22:11:58|4.2639
22:11:59|4.2639
22:12:01|4.2632
22:12:02|4.2645
22:12:03|4.2632
22:12:03|4.2683
22:12:04|4.2655
22:12:05|4.2618
22:12:08|4.2625
22:12:08|4.2613
22:12:10|4.2613
22:12:10|4.2604
22:12:12|4.2604
22:12:13|4.2609
22:12:13|4.2614
22:12:14|4.2614
22:12:16|4.2612
22:12:17|4.2617
22:12:17|4.2617
22:12:19|4.2613
22:12:19|4.2619
22:12:20|4.2635
22:12:22|4.2654
22:12:22|4.2654
22:12:24|4.2654
22:12:25|4.2664
22:12:25|4.2664
22:12:27|4.2658
22:12:28|4.2658
22:12:28|4.2652
22:12:29|4.2652
22:12:31|4.2661
22:12:31|4.2673
22:12:32|4.2673
22:12:34|4.2673
22:12:35|4.2684
22:12:36|4.2684
22:12:37|4.2688
22:12:37|4.2693
22:12:39|4.2682
22:12:39|4.2675
22:12:41|4.2675
22:12:42|4.2675
22:12:43|4.2687
22:12:44|4.2687
22:12:45|4.2687
22:12:46|4.2687
22:12:47|4.2687
22:12:48|4.2687
22:12:49|4.2694
22:12:50|4.2693
22:12:51|4.2693
22:12:52|4.2693
22:12:53|4.2693
22:12:54|4.2693
22:12:55|4.2693
22:12:56|4.269
22:12:57|4.269
22:12:58|4.2683
22:12:59|4.2683
22:13:00|4.2683
22:13:01|4.2683
22:13:02|4.2683
22:13:03|4.2693
22:13:04|4.2693
22:13:05|4.2693
22:13:06|4.27
22:13:07|4.27
22:13:08|4.27
22:13:09|4.27
22:13:10|4.27
22:13:12|4.2701
22:13:13|4.2701
22:13:14|4.2701
22:13:15|4.2699
22:13:16|4.2699
22:13:17|4.2699
22:13:18|4.2699
22:13:19|4.2699
22:13:20|4.2699
22:13:21|4.2699
22:13:22|4.2699
22:13:23|4.2699
22:13:24|4.2678
22:13:25|4.2678
22:13:26|4.271
22:13:27|4.2696
22:13:28|4.2719
22:13:29|4.2722
22:13:30|4.2722
22:13:31|4.2724
22:13:32|4.2722
22:13:33|4.2722
22:13:34|4.2722
22:13:35|4.2722
22:13:36|4.2722
22:13:37|4.2722
22:13:38|4.2722
22:13:39|4.2722
22:13:40|4.2722
22:13:41|4.2722
22:13:42|4.2722
22:13:43|4.2692
22:13:44|4.2692
22:13:45|4.2685
22:13:46|4.2668
22:13:47|4.2685
22:13:48|4.2679
22:13:49|4.2679
22:13:50|4.2679
22:13:51|4.2675
22:13:52|4.2675
22:13:53|4.2675
22:13:54|4.2676
22:13:55|4.2655
22:13:56|4.2649
22:13:57|4.2645
22:13:58|4.2629
22:13:59|4.2626
22:14:00|4.2626
22:14:01|4.2628
22:14:02|4.2628
22:14:03|4.263
22:14:04|4.2638
22:14:05|4.2638
22:14:06|4.2638
22:14:07|4.2635
22:14:08|4.2635
22:14:10|4.2632
22:14:11|4.2632
22:14:12|4.2627
22:14:13|4.2604
22:14:14|4.2607
22:14:15|4.2609
22:14:16|4.2602
22:14:17|4.2602
22:14:18|4.26
22:14:19|4.2602
22:14:20|4.2602
22:14:21|4.26
22:14:22|4.26
22:14:23|4.2602
22:14:24|4.2612
22:14:25|4.2636
22:14:26|4.2636
22:14:27|4.2636
22:14:28|4.2636
22:14:29|4.2636
22:14:30|4.2636
22:14:31|4.2645
22:14:32|4.2655
22:14:33|4.2655
22:14:34|4.2652
22:14:35|4.2652
22:14:37|4.2661
22:14:37|4.2661
22:14:38|4.2661
22:14:39|4.2661
22:14:40|4.2661
22:14:42|4.2661
22:14:42|4.2661
22:14:43|4.2645
22:14:44|4.2645
22:14:45|4.2643
22:14:46|4.2643
22:14:47|4.2624
22:14:48|4.2629
22:14:49|4.2625
22:14:50|4.2625
22:14:51|4.2625
22:14:52|4.2625
22:14:53|4.2629
22:14:54|4.2629
22:14:56|4.2629
22:14:56|4.2636
22:14:57|4.2636
22:14:59|4.2636
22:14:59|4.2636
22:15:00|4.2636
22:15:01|4.2636
22:15:02|4.2653
22:15:03|4.2651
22:15:05|4.2654
22:15:05|4.2654
22:15:06|4.2646
22:15:07|4.2601
22:15:08|4.2605
22:15:10|4.2601
22:15:11|4.2601
22:15:11|4.2601
22:15:13|4.2601
22:15:14|4.2612
22:15:15|4.2614
22:15:17|4.2614
22:15:17|4.2618
22:15:19|4.2601
22:15:20|4.2601
22:15:20|4.2601
22:15:22|4.2601
22:15:23|4.26
22:15:23|4.2596
22:15:24|4.26
22:15:26|4.2596
22:15:26|4.2587
22:15:27|4.2588
22:15:28|4.2588
22:15:29|4.2567
22:15:31|4.2567
22:15:32|4.2564
22:15:33|4.2568
22:15:33|4.2572
22:15:34|4.2557
22:15:35|4.2557
22:15:36|4.256
22:15:38|4.2554
22:15:39|4.2535
22:15:39|4.2526
22:15:41|4.252
22:15:42|4.2526
22:15:43|4.2521
22:15:44|4.2534
22:15:45|4.253
22:15:46|4.2533
22:15:47|4.253
22:15:48|4.253
22:15:49|4.2537
22:15:50|4.2548
22:15:51|4.2535
22:15:52|4.2535
22:15:53|4.2537
22:15:54|4.2537
22:15:55|4.2537
22:15:56|4.252
22:15:57|4.253
22:15:58|4.2554
22:15:59|4.2536
22:16:00|4.254
22:16:01|4.2552
22:16:02|4.2552
22:16:03|4.2561
22:16:04|4.2573
22:16:05|4.2565
22:16:06|4.257
22:16:07|4.2566
22:16:08|4.2571
22:16:09|4.2571
22:16:10|4.2571
22:16:12|4.2571
22:16:13|4.2566
22:16:14|4.2566
22:16:15|4.2571
22:16:16|4.2566
22:16:17|4.2528
22:16:18|4.2525
22:16:19|4.2514
22:16:20|4.2534
22:16:21|4.2524
22:16:22|4.2519
22:16:24|4.2519
22:16:24|4.2514
22:16:25|4.2505
22:16:26|4.2505
22:16:27|4.2505
22:16:29|4.2509
22:16:30|4.2509
22:16:30|4.2509
22:16:32|4.2509
22:16:33|4.2509
22:16:34|4.2509
22:16:35|4.2509
22:16:36|4.2509
22:16:37|4.2509
22:16:38|4.2531
22:16:39|4.2531
22:16:40|4.2531
22:16:41|4.2531
22:16:42|4.2525
22:16:43|4.2529
22:16:44|4.2529
22:16:45|4.2529
22:16:46|4.2524
22:16:47|4.2526
22:16:48|4.2526
22:16:49|4.2533
22:16:50|4.2535
22:16:51|4.2536
22:16:52|4.2537
22:16:53|4.2534
22:16:54|4.2533
22:16:55|4.2534
22:16:56|4.2534
22:16:57|4.2553
22:16:58|4.2548
22:16:59|4.2548
22:17:00|4.2565
22:17:01|4.2585
22:17:02|4.2589
22:17:03|4.2589
22:17:04|4.2589
22:17:05|4.2589
22:17:06|4.2597
22:17:07|4.2597
22:17:08|4.2599
22:17:09|4.2599
22:17:10|4.2664
22:17:11|4.2663
22:17:13|4.2656
22:17:14|4.264
22:17:15|4.2604
22:17:16|4.2596
22:17:16|4.2596
22:17:18|4.2591
22:17:18|4.2596
22:17:19|4.2596
22:17:21|4.2584
22:17:22|4.2572
22:17:23|4.2563
22:17:24|4.2532
22:17:25|4.253
22:17:26|4.2527
22:17:27|4.2532
22:17:28|4.2528
22:17:29|4.2528
22:17:30|4.2528
22:17:31|4.2524
22:17:32|4.2537
22:17:33|4.2537
22:17:34|4.2537
22:17:35|4.2544
22:17:36|4.2535
22:17:37|4.2535
22:17:38|4.2535
22:17:39|4.2548
22:17:40|4.2551
22:17:41|4.2562
22:17:42|4.2562
22:17:43|4.2565
22:17:44|4.2573
22:17:45|4.2568
22:17:46|4.2568
22:17:47|4.2568
22:17:48|4.2568
22:17:49|4.2535
22:17:50|4.2528
22:17:51|4.2521
22:17:52|4.2521
22:17:53|4.2521
22:17:54|4.2522
22:17:55|4.2522
22:17:56|4.2554
22:17:57|4.2554
22:17:58|4.2554
22:17:59|4.2554
22:18:00|4.2552
22:18:01|4.2552
22:18:03|4.2561
22:18:03|4.2567
22:18:05|4.2574
22:18:06|4.2568
22:18:07|4.2561
22:18:08|4.2564
22:18:09|4.2564
22:18:10|4.2562
22:18:11|4.2562
22:18:12|4.2562
22:18:13|4.2538
22:18:15|4.2535
22:18:16|4.2521
22:18:16|4.2513
22:18:17|4.2508
22:18:19|4.2508
22:18:20|4.2508
22:18:20|4.2502
22:18:22|4.2506
22:18:22|4.2506
22:18:24|4.2501
22:18:24|4.251
22:18:26|4.251
22:18:27|4.2523
22:18:27|4.2523
22:18:28|4.2523
22:18:29|4.2536
22:18:30|4.2536
22:18:32|4.2536
22:18:32|4.2529
22:18:33|4.2529
22:18:34|4.2533
22:18:36|4.2533
22:18:37|4.2534
22:18:37|4.2534
22:18:38|4.2534
22:18:40|4.2534
22:18:41|4.2535
22:18:41|4.2537
22:18:42|4.2519
22:18:43|4.2518
22:18:44|4.2518
22:18:46|4.2518
22:18:46|4.2518
22:18:47|4.2518
22:18:48|4.2518
22:18:49|4.2518
22:18:50|4.2518
22:18:52|4.2536
22:18:52|4.2527
22:18:54|4.2513
22:18:55|4.2525
22:18:56|4.2525
22:18:57|4.2525
22:18:58|4.2525
22:18:59|4.2531
22:18:59|4.2531
22:19:00|4.2531
22:19:01|4.2518
22:19:02|4.2522
22:19:04|4.2543
22:19:05|4.2543
22:19:06|4.2541
22:19:06|4.2541
22:19:08|4.2541
22:19:09|4.2533
22:19:10|4.2532
22:19:10|4.2532
22:19:12|4.2532
22:19:12|4.2521
22:19:13|4.2531
22:19:15|4.254
22:19:16|4.2528
22:19:17|4.2528
22:19:18|4.2525
22:19:19|4.2529
22:19:20|4.2529
22:19:21|4.2531
22:19:22|4.2527
22:19:23|4.2529
22:19:24|4.253
22:19:25|4.2519
22:19:26|4.2519
22:19:27|4.2519
22:19:28|4.2559
22:19:29|4.2567
22:19:30|4.2572
22:19:31|4.2582
22:19:33|4.2588
22:19:33|4.2573
22:19:35|4.2573
22:19:36|4.2573
22:19:37|4.2594
22:19:38|4.2594
22:19:38|4.2594
22:19:40|4.258
22:19:40|4.258
22:19:42|4.258
22:19:43|4.2557
22:19:44|4.2557
22:19:45|4.2555
22:19:46|4.255
22:19:47|4.255
22:19:48|4.2551
22:19:50|4.2551
22:19:50|4.2551
22:19:51|4.2542
22:19:52|4.2537
22:19:54|4.2537
22:19:54|4.2537
22:19:55|4.2537
22:19:56|4.2532
22:19:57|4.2532
22:19:58|4.253
22:19:59|4.253
22:20:00|4.253
22:20:01|4.2536
22:20:02|4.2529
22:20:03|4.2537
22:20:04|4.2537
22:20:05|4.2537
22:20:06|4.2537
22:20:08|4.2548
22:20:09|4.2548
22:20:10|4.2548
22:20:11|4.2548
22:20:12|4.2552
22:20:13|4.2552
22:20:14|4.2552
22:20:15|4.2552
22:20:16|4.2551
22:20:17|4.2562
22:20:18|4.2556
22:20:19|4.2556
22:20:20|4.2556
22:20:21|4.2556
22:20:22|4.2556
22:20:23|4.2556
22:20:24|4.2555
22:20:26|4.2523
22:20:26|4.2512
22:20:28|4.2528
22:20:28|4.2528
22:20:30|4.25
22:20:31|4.2501
22:20:32|4.2506
22:20:33|4.2506
22:20:34|4.2506
22:20:36|4.2506
22:20:37|4.2506
22:20:38|4.2487
22:20:38|4.2477
22:20:39|4.2482
22:20:40|4.248
22:20:42|4.2476
22:20:42|4.2476
22:20:43|4.2481
22:20:44|4.2472
22:20:45|4.2481
22:20:47|4.2484
22:20:48|4.2484
22:20:48|4.2484
22:20:49|4.2484
22:20:50|4.2484
22:20:51|4.2477
22:20:53|4.2477
22:20:54|4.2477
22:20:55|4.2473
22:20:56|4.2475
22:20:57|4.2468
22:20:57|4.2475
22:20:58|4.2483
22:21:00|4.248
22:21:01|4.248
22:21:02|4.248
22:21:03|4.248
22:21:04|4.2463
22:21:05|4.246
22:21:06|4.246
22:21:07|4.245
22:21:08|4.2437
22:21:09|4.2437
22:21:10|4.2418
22:21:11|4.2438
22:21:12|4.243
22:21:13|4.243
22:21:14|4.243
22:21:15|4.248
22:21:16|4.2457
22:21:17|4.2442
22:21:18|4.2449
22:21:19|4.2449
22:21:20|4.2457
22:21:21|4.2469
22:21:22|4.2481
22:21:23|4.2477
22:21:24|4.2477
22:21:26|4.2484
22:21:27|4.2457
22:21:28|4.2449
22:21:29|4.2449
22:21:30|4.244
22:21:31|4.244
22:21:32|4.2446
22:21:33|4.243
22:21:34|4.2414
22:21:35|4.2419
22:21:36|4.2399
22:21:37|4.2405
22:21:38|4.2406
22:21:39|4.2401
22:21:40|4.2401
22:21:42|4.2406
22:21:43|4.2406
22:21:43|4.2406
22:21:45|4.2406
22:21:46|4.2375
22:21:46|4.2373
22:21:47|4.2375
22:21:48|4.2382
22:21:49|4.237
22:21:50|4.2366
22:21:51|4.2366
22:21:52|4.2377
22:21:53|4.2364
22:21:55|4.236
22:21:55|4.236
22:21:56|4.2356
22:21:57|4.2357
22:21:58|4.2361
22:22:00|4.2356
22:22:00|4.2356
22:22:01|4.2358
22:22:02|4.2366
22:22:03|4.2392
22:22:04|4.2377
22:22:05|4.237
22:22:06|4.237
22:22:07|4.2377
22:22:09|4.2382
22:22:09|4.2382
22:22:10|4.2382
22:22:12|4.2382
22:22:12|4.2382
22:22:13|4.236
22:22:14|4.236
22:22:15|4.2337
22:22:16|4.2333
22:22:18|4.2331
22:22:18|4.2326
22:22:20|4.2326
22:22:20|4.2316
22:22:21|4.2312
22:22:22|4.2306
22:22:24|4.2333
22:22:24|4.2306
22:22:26|4.2318
22:22:27|4.2318
22:22:28|4.2317
22:22:29|4.2315
22:22:30|4.2319
22:22:31|4.2323
22:22:32|4.2322
22:22:33|4.2322
22:22:35|4.2322
22:22:35|4.2322
22:22:37|4.2324
22:22:38|4.2324
22:22:39|4.2324
22:22:40|4.2342
22:22:41|4.2345
22:22:42|4.2344
22:22:43|4.2344
22:22:44|4.2344
22:22:46|4.2354
22:22:47|4.2363
22:22:47|4.2363
22:22:49|4.2364
22:22:50|4.2364
22:22:50|4.2362
22:22:52|4.2362
22:22:53|4.2362
22:22:53|4.237
22:22:55|4.2349
22:22:56|4.2349
22:22:56|4.2358
22:22:58|4.237
22:22:59|4.2371
22:22:59|4.2371
22:23:00|4.2371
22:23:02|4.2362
22:23:02|4.2348
22:23:03|4.2321
22:23:04|4.233
22:23:06|4.233
22:23:06|4.2346
22:23:07|4.2346
22:23:09|4.2339
22:23:10|4.2342
22:23:10|4.2341
22:23:12|4.2341
22:23:13|4.2341
22:23:13|4.2344
22:23:15|4.2349
22:23:16|4.2346
22:23:17|4.2341
22:23:17|4.2342
22:23:19|4.2341
22:23:20|4.2341
22:23:21|4.234
22:23:22|4.2341
22:23:23|4.2341
22:23:23|4.2339
22:23:25|4.2306
22:23:25|4.2306
22:23:27|4.2303
22:23:29|4.2316
22:23:30|4.2316
22:23:31|4.23
22:23:32|4.23
22:23:33|4.23
22:23:35|4.23
22:23:35|4.23
22:23:36|4.231
22:23:38|4.2285
22:23:38|4.2287
22:23:39|4.2287
22:23:40|4.2287
22:23:42|4.2274
22:23:42|4.2274
22:23:44|4.2262
22:23:44|4.2263
22:23:46|4.2239
22:23:47|4.2298
22:23:47|4.2298
22:23:48|4.2268
22:23:49|4.227
22:23:50|4.2259
22:23:52|4.2265
22:23:52|4.2265
22:23:53|4.226
22:23:55|4.226
22:23:56|4.2267
22:23:57|4.2276
22:23:57|4.2276
22:23:59|4.2284
22:24:00|4.2284
22:24:00|4.2294
22:24:02|4.2311
22:24:03|4.2321
22:24:04|4.2321
22:24:05|4.2316
22:24:06|4.2316
22:24:06|4.2322
22:24:08|4.2333
22:24:08|4.2338
22:24:10|4.2318
22:24:11|4.2308
22:24:12|4.23
22:24:13|4.23
22:24:14|4.228
22:24:15|4.2279
22:24:16|4.2283
22:24:17|4.2288
22:24:18|4.2293
22:24:19|4.2284
22:24:20|4.2284
22:24:21|4.2307
22:24:23|4.2304
22:24:24|4.2284
22:24:24|4.228
22:24:25|4.2284
22:24:26|4.2284
22:24:27|4.2288
22:24:28|4.2274
22:24:29|4.2274
22:24:31|4.2255
22:24:32|4.2255
22:24:33|4.226
22:24:34|4.226
22:24:35|4.226
22:24:36|4.226
22:24:38|4.226
22:24:39|4.2274
22:24:40|4.2274
22:24:40|4.2264
22:24:43|4.2264
22:24:44|4.2266
22:24:45|4.2265
22:24:46|4.2265
22:24:48|4.2274
22:24:49|4.2274
22:24:49|4.2268
22:24:50|4.2268
22:24:51|4.2265
22:24:53|4.2265
22:24:53|4.2268
22:24:55|4.2268
22:24:56|4.2281
22:24:57|4.2281
22:24:58|4.2301
22:24:59|4.2296
22:25:01|4.2296
22:25:01|4.2295
22:25:03|4.2284
22:25:04|4.2275
22:25:05|4.2315
22:25:06|4.2315
22:25:07|4.2317
22:25:08|4.2319
22:25:09|4.2313
22:25:10|4.2313
22:25:11|4.2314
22:25:13|4.2319
22:25:14|4.2313
22:25:15|4.2313
22:25:16|4.2313
22:25:17|4.2314
22:25:18|4.2331
22:25:19|4.2335
22:25:20|4.2348
22:25:21|4.2375
22:25:23|4.2376
22:25:24|4.2378
22:25:25|4.238
22:25:26|4.2339
22:25:27|4.2338
22:25:29|4.2336
22:25:29|4.2328
22:25:30|4.233
22:25:31|4.2351
22:25:32|4.2353
22:25:33|4.2355
22:25:34|4.236
22:25:35|4.2356
22:25:36|4.2353
22:25:37|4.2353
22:25:38|4.2354
22:25:39|4.236
22:25:40|4.2364
22:25:41|4.2359
22:25:42|4.2368
22:25:44|4.2353
22:25:45|4.2356
22:25:45|4.2354
22:25:46|4.2353
22:25:48|4.2353
22:25:48|4.2354
22:25:49|4.2353
22:25:50|4.2354
22:25:51|4.236
22:25:52|4.2362
22:25:54|4.2368
22:25:54|4.2365
22:25:55|4.2365
22:25:56|4.2365
22:25:57|4.2368
22:25:58|4.2368
22:25:59|4.2376
22:26:00|4.2375
22:26:01|4.2389
22:26:02|4.2394
22:26:04|4.2386
22:26:05|4.2366
22:26:06|4.2365
22:26:07|4.2361
22:26:08|4.2363
22:26:09|4.2366
22:26:10|4.2362
22:26:11|4.2366
22:26:13|4.2363
22:26:13|4.2368
22:26:15|4.2361
22:26:15|4.2361
22:26:16|4.2361
22:26:17|4.2355
22:26:19|4.2355
22:26:20|4.2355
22:26:20|4.2355
22:26:22|4.2355
22:26:23|4.2355
22:26:24|4.2355
22:26:25|4.2355
22:26:26|4.2328
22:26:26|4.2328
22:26:27|4.2334
22:26:29|4.2333
22:26:30|4.233
22:26:31|4.2326
22:26:32|4.2318
22:26:33|4.2317
22:26:34|4.2315
22:26:35|4.2315
22:26:36|4.2301
22:26:37|4.2301
22:26:38|4.228
22:26:39|4.2282
22:26:40|4.2282
22:26:41|4.2285
22:26:42|4.2288
22:26:43|4.2277
22:26:44|4.2266
22:26:45|4.2266
22:26:46|4.2287
22:26:47|4.2287
22:26:48|4.2282
22:26:49|4.2282
22:26:50|4.2275
22:26:51|4.2275
22:26:52|4.2275
22:26:53|4.2275
22:26:54|4.2277
22:26:55|4.2277
22:26:56|4.2283
22:26:57|4.2297
22:26:58|4.2297
22:26:59|4.2297
22:27:00|4.2324
22:27:01|4.2317
22:27:02|4.2319
22:27:03|4.2333
22:27:04|4.2322
22:27:05|4.2305
22:27:06|4.2305
22:27:07|4.2329
22:27:08|4.2335
22:27:09|4.2331
22:27:10|4.2335
22:27:11|4.2335
22:27:12|4.2334
22:27:13|4.2342
22:27:14|4.2344
22:27:16|4.2343
22:27:17|4.2335
22:27:18|4.2335
22:27:19|4.2338
22:27:20|4.2347
22:27:21|4.2346
22:27:22|4.2338
22:27:23|4.2357
22:27:23|4.235
22:27:25|4.2361
22:27:26|4.2361
22:27:26|4.2361
22:27:28|4.2361
22:27:29|4.236
22:27:30|4.2364
22:27:30|4.2366
22:27:32|4.2363
22:27:33|4.2363
22:27:34|4.2362
22:27:36|4.2393
22:27:36|4.2407
22:27:38|4.2399
22:27:39|4.2407
22:27:40|4.2406
22:27:40|4.2402
22:27:41|4.2403
22:27:42|4.2407
22:27:43|4.2401
22:27:44|4.2399
22:27:45|4.2384
22:27:47|4.2373
22:27:48|4.2371
22:27:48|4.2368
22:27:49|4.2369
22:27:50|4.2372
22:27:52|4.2443
22:27:52|4.2451
22:27:53|4.2436
22:27:54|4.2437
22:27:55|4.2418
22:27:56|4.2407
22:27:58|4.241
22:27:58|4.2407
22:27:59|4.2407
22:28:01|4.2407
22:28:02|4.2407
22:28:03|4.2407
22:28:04|4.2408
22:28:05|4.2407
22:28:06|4.2414
22:28:07|4.2421
22:28:08|4.2421
22:28:09|4.2425
22:28:10|4.2425
22:28:11|4.243
22:28:12|4.2425
22:28:13|4.2422
22:28:15|4.2422
22:28:16|4.2417
22:28:18|4.2452
22:28:18|4.2454
22:28:20|4.2457
22:28:20|4.2447
22:28:21|4.2448
22:28:23|4.2453
22:28:23|4.2452
22:28:24|4.2439
22:28:25|4.2424
22:28:26|4.2425
22:28:27|4.2419
22:28:29|4.2439
22:28:30|4.2436
22:28:30|4.2431
22:28:32|4.2422
22:28:32|4.2452
22:28:33|4.2451
22:28:34|4.2455
22:28:35|4.245
22:28:36|4.245
22:28:38|4.245
22:28:39|4.245
22:28:40|4.245
22:28:41|4.245
22:28:42|4.2439
22:28:43|4.2434
22:28:44|4.2433
22:28:45|4.2423
22:28:46|4.2423
22:28:47|4.2421
22:28:48|4.2423
22:28:49|4.2424
22:28:50|4.2452
22:28:51|4.2464
22:28:52|4.2437
22:28:53|4.2432
22:28:54|4.2426
22:28:55|4.2423
22:28:56|4.2423
22:28:57|4.2422
22:28:58|4.2425
22:28:59|4.2426
22:29:00|4.2431
22:29:01|4.2428
22:29:02|4.2423
22:29:03|4.2423
22:29:04|4.2423
22:29:05|4.2423
22:29:06|4.2423
22:29:07|4.2423
22:29:08|4.2416
22:29:09|4.2415
22:29:10|4.2415
22:29:11|4.2415
22:29:12|4.2416
22:29:13|4.2416
22:29:14|4.2418
22:29:15|4.2415
22:29:16|4.2437
22:29:17|4.2458
22:29:18|4.2451
22:29:19|4.2451
22:29:21|4.2477
22:29:21|4.2478
22:29:23|4.2478
22:29:24|4.2484
22:29:25|4.2484
22:29:26|4.2478
22:29:28|4.2478
22:29:28|4.2477
22:29:30|4.2424
22:29:31|4.2425
22:29:31|4.2427
22:29:32|4.2413
22:29:33|4.2424
22:29:34|4.2425
22:29:35|4.2423
22:29:36|4.2423
22:29:37|4.2423
22:29:39|4.2423
22:29:39|4.2426
22:29:40|4.2423
22:29:42|4.2423
22:29:43|4.2398
22:29:44|4.2398
22:29:45|4.2411
22:29:46|4.2404
22:29:47|4.2402
22:29:47|4.2398
22:29:48|4.2417
22:29:49|4.2421
22:29:50|4.2418
22:29:51|4.2417
22:29:52|4.2419
22:29:53|4.2416
22:29:55|4.2415
22:29:55|4.2406
22:29:56|4.2401
22:29:57|4.2397
22:29:58|4.2407
22:29:59|4.2411
22:30:00|4.2418
22:30:02|4.241
22:30:02|4.2392
22:30:03|4.2379
22:30:05|4.2366
22:30:06|4.2377
22:30:07|4.2385
22:30:08|4.2355
22:30:09|4.2357
22:30:10|4.2357
22:30:11|4.2356
22:30:12|4.2361
22:30:13|4.2356
22:30:14|4.2356
22:30:15|4.2356
22:30:16|4.2356
22:30:18|4.2325
22:30:19|4.2328
22:30:20|4.2333
22:30:21|4.231
22:30:22|4.2312
22:30:23|4.2312
22:30:24|4.2312
22:30:25|4.2298
22:30:26|4.2296
22:30:27|4.2296
22:30:28|4.2296
22:30:29|4.2295
22:30:30|4.2295
22:30:31|4.2296
22:30:32|4.2296
22:30:33|4.23
22:30:34|4.23
22:30:35|4.23
22:30:36|4.23
22:30:37|4.2295
22:30:38|4.2295
22:30:39|4.2278
22:30:41|4.2284
22:30:41|4.2284
22:30:43|4.2278
22:30:44|4.2274
22:30:45|4.2262
22:30:46|4.2263
22:30:47|4.2263
22:30:48|4.2252
22:30:48|4.2252
22:30:49|4.2246
22:30:50|4.2238
22:30:52|4.2229
22:30:53|4.2228
22:30:53|4.2234
22:30:55|4.2229
22:30:55|4.2221
22:30:56|4.2221
22:30:57|4.222
22:30:59|4.2216
22:31:00|4.221
22:31:01|4.2225
22:31:02|4.2229
22:31:03|4.2229
22:31:04|4.2225
22:31:05|4.2222
22:31:06|4.2228
22:31:07|4.2262
22:31:08|4.2252
22:31:09|4.2244
22:31:09|4.2244
22:31:10|4.2245
22:31:12|4.2254
22:31:13|4.2258
22:31:14|4.2259
22:31:14|4.2228
22:31:16|4.2245
22:31:17|4.2229
22:31:18|4.2236
22:31:19|4.2235
22:31:20|4.2228
22:31:21|4.2228
22:31:22|4.2228
22:31:23|4.2216
22:31:24|4.2222
22:31:25|4.2228
22:31:26|4.2228
22:31:27|4.2228
22:31:28|4.2241
22:31:30|4.2264
22:31:30|4.227
22:31:31|4.227
22:31:33|4.2295
22:31:33|4.2301
22:31:34|4.23
22:31:36|4.23
22:31:37|4.23
22:31:37|4.23
22:31:38|4.23
22:31:40|4.23
22:31:40|4.2324
22:31:42|4.2311
22:31:43|4.2311
22:31:44|4.2311
22:31:45|4.2311
22:31:46|4.2318
22:31:47|4.2318
22:31:48|4.2318
22:31:49|4.2267
22:31:50|4.2308
22:31:51|4.2298
22:31:52|4.2313
22:31:53|4.2298
22:31:54|4.2302
22:31:55|4.2302
22:31:56|4.2302
22:31:57|4.2309
22:31:58|4.2302
22:31:59|4.23
22:32:00|4.23
22:32:01|4.2306
22:32:03|4.2282
22:32:03|4.2282
22:32:04|4.2272
22:32:05|4.2242
22:32:07|4.2242
22:32:08|4.2256
22:32:08|4.2249
22:32:10|4.2249
22:32:10|4.2249
22:32:11|4.2249
22:32:13|4.2249
22:32:13|4.225
22:32:14|4.225
22:32:16|4.2249
22:32:17|4.2249
22:32:19|4.223
22:32:19|4.2232
22:32:21|4.2242
22:32:22|4.224
22:32:23|4.2226
22:32:24|4.2226
22:32:25|4.2225
22:32:26|4.2225
22:32:27|4.2225
22:32:28|4.2222
22:32:29|4.2222
22:32:30|4.2232
22:32:31|4.2232
22:32:32|4.2232
22:32:33|4.2232
22:32:34|4.2247
22:32:35|4.2248
22:32:36|4.2248
22:32:37|4.2248
22:32:38|4.2263
22:32:39|4.2257
22:32:40|4.2269
22:32:41|4.2296
22:32:42|4.2297
22:32:43|4.2297
22:32:44|4.2297
22:32:45|4.2288
22:32:46|4.2288
22:32:47|4.2282
22:32:48|4.2282
22:32:49|4.2276
22:32:50|4.228
22:32:52|4.2278
22:32:52|4.2278
22:32:54|4.2263
22:32:55|4.2263
22:32:55|4.2229
22:32:56|4.2232
22:32:58|4.2232
22:32:58|4.2234
22:32:59|4.2234
22:33:00|4.2234
22:33:01|4.2236
22:33:02|4.2236
22:33:03|4.2236
22:33:05|4.2237
22:33:06|4.2272
22:33:06|4.2273
22:33:07|4.2289
22:33:08|4.2286
22:33:09|4.2281
22:33:11|4.2281
22:33:11|4.2281
22:33:13|4.2281
22:33:13|4.2281
22:33:14|4.2298
22:33:15|4.2304
22:33:16|4.2304
22:33:17|4.2324
22:33:19|4.2322
22:33:21|4.2322
22:33:21|4.2322
22:33:22|4.2331
22:33:24|4.2331
22:33:25|4.2342
22:33:26|4.2342
22:33:26|4.2342
22:33:27|4.2351
22:33:29|4.2351
22:33:30|4.2351
22:33:30|4.2383
22:33:32|4.2408
22:33:32|4.241
22:33:33|4.241
22:33:35|4.241
22:33:36|4.2414
22:33:37|4.2422
22:33:38|4.2416
22:33:39|4.2418
22:33:40|4.2432
22:33:41|4.243
22:33:42|4.243
22:33:43|4.243
22:33:44|4.243
22:33:45|4.2419
22:33:46|4.242
22:33:47|4.2402
22:33:48|4.2405
22:33:49|4.2405
22:33:50|4.2405
22:33:51|4.2405
22:33:52|4.2405
22:33:53|4.2412
22:33:54|4.2405
22:33:55|4.2388
22:33:56|4.2418
22:33:57|4.2423
22:33:58|4.2423
22:33:59|4.243
22:34:00|4.243
22:34:01|4.2457
22:34:02|4.2457
22:34:03|4.2496
22:34:04|4.2491
22:34:05|4.2492
22:34:06|4.2468
22:34:07|4.2471
22:34:08|4.2426
22:34:09|4.2436
22:34:10|4.2462
22:34:11|4.2477
22:34:12|4.2477
22:34:13|4.2461
22:34:14|4.2436
22:34:15|4.2436
22:34:16|4.2436
22:34:17|4.2438
22:34:18|4.2448
22:34:19|4.2448
22:34:20|4.2438
22:34:22|4.2436
22:34:23|4.2444
22:34:24|4.2444
22:34:25|4.246
22:34:26|4.2458
22:34:28|4.2458
22:34:28|4.2453
22:34:29|4.246
22:34:30|4.246
22:34:32|4.2457
22:34:32|4.2458
22:34:33|4.2418
22:34:34|4.2461
22:34:35|4.2468
22:34:36|4.2481
22:34:37|4.2489
22:34:38|4.2489
22:34:39|4.2492
22:34:40|4.2486
22:34:41|4.25
22:34:42|4.2498
22:34:44|4.2489
22:34:45|4.2476
22:34:45|4.2455
22:34:46|4.2457
22:34:48|4.2464
22:34:48|4.2461
22:34:49|4.2461
22:34:50|4.2459
22:34:51|4.2459
22:34:52|4.2459
22:34:53|4.2458
22:34:55|4.2442
22:34:55|4.2454
22:34:57|4.2454
22:34:58|4.2449
22:34:59|4.2449
22:35:00|4.2449
22:35:01|4.2449
22:35:02|4.2433
22:35:03|4.2421
22:35:04|4.2414
22:35:05|4.2421
22:35:06|4.2421
22:35:07|4.2422
22:35:08|4.2421
22:35:09|4.2416
22:35:10|4.2416
22:35:11|4.2416
22:35:12|4.2421
22:35:13|4.2421
22:35:14|4.2433
22:35:15|4.2446
22:35:16|4.2446
22:35:17|4.2446
22:35:18|4.2429
22:35:19|4.2429
22:35:20|4.2429
22:35:22|4.2435
22:35:23|4.2435
22:35:23|4.2417
22:35:24|4.2418
22:35:25|4.2418
22:35:27|4.2418
22:35:28|4.2425
22:35:29|4.2436
22:35:30|4.2415
22:35:31|4.2386
22:35:32|4.2382
22:35:32|4.2382
22:35:34|4.2368
22:35:34|4.2356
22:35:36|4.2354
22:35:37|4.2364
22:35:38|4.2333
22:35:39|4.232
22:35:40|4.2327
22:35:41|4.2327
22:35:42|4.2326
22:35:43|4.2353
22:35:44|4.2349
22:35:45|4.2347
22:35:46|4.2346
22:35:47|4.2309
22:35:48|4.2308
22:35:49|4.2332
22:35:50|4.2317
22:35:51|4.2325
22:35:52|4.2327
22:35:53|4.2329
22:35:54|4.2327
22:35:55|4.2326
22:35:56|4.2333
22:35:57|4.2349
22:35:58|4.2344
22:35:59|4.2344
22:36:00|4.2331
22:36:01|4.2338
22:36:02|4.2342
22:36:03|4.2353
22:36:04|4.2388
22:36:05|4.2383
22:36:06|4.2359
22:36:07|4.2341
22:36:09|4.2341
22:36:09|4.2341
22:36:11|4.2341
22:36:11|4.2342
22:36:12|4.234
22:36:14|4.2351
22:36:14|4.236
22:36:15|4.2377
22:36:16|4.2378
22:36:18|4.2378
22:36:18|4.2397
22:36:19|4.2397
22:36:20|4.2422
22:36:22|4.2419
22:36:23|4.2413
22:36:25|4.2407
22:36:26|4.2407
22:36:27|4.2397
22:36:28|4.2397
22:36:29|4.2389
22:36:29|4.2389
22:36:30|4.2389
22:36:32|4.2412
22:36:32|4.2412
22:36:34|4.2412
22:36:34|4.2412
22:36:36|4.2402
22:36:36|4.2402
22:36:38|4.2405
22:36:38|4.2405
22:36:40|4.2405
22:36:41|4.2406
22:36:41|4.2405
22:36:43|4.2405
22:36:44|4.2405
22:36:45|4.2405
22:36:46|4.2405
22:36:47|4.2405
22:36:48|4.2398
22:36:49|4.2404
22:36:50|4.2404
22:36:51|4.2404
22:36:52|4.2399
22:36:53|4.2391
22:36:54|4.2391
22:36:55|4.2391
22:36:56|4.2384
22:36:57|4.2386
22:36:58|4.2384
22:36:59|4.2386
22:37:00|4.2384
22:37:01|4.2384
22:37:02|4.2384
22:37:03|4.2356
22:37:04|4.2341
22:37:05|4.2339
22:37:06|4.2338
22:37:07|4.2361
22:37:08|4.2361
22:37:09|4.2361
22:37:10|4.2355
22:37:11|4.2355
22:37:12|4.2354
22:37:13|4.2338
22:37:14|4.2305
22:37:15|4.2305
22:37:16|4.2266
22:37:17|4.2259
22:37:18|4.227
22:37:19|4.2261
22:37:20|4.2261
22:37:21|4.2272
22:37:22|4.2293
22:37:24|4.2301
22:37:25|4.2291
22:37:26|4.2276
22:37:27|4.2276
22:37:28|4.2285
22:37:29|4.2285
22:37:30|4.2287
22:37:31|4.2247
22:37:32|4.2243
22:37:33|4.2244
22:37:34|4.2248
22:37:35|4.2241
22:37:36|4.2238
22:37:37|4.2242
22:37:38|4.2232
22:37:39|4.2232
22:37:40|4.2232
22:37:41|4.2234
22:37:42|4.2232
22:37:43|4.2244
22:37:44|4.2244
22:37:45|4.226
22:37:46|4.2259
22:37:47|4.2259
22:37:48|4.2269
22:37:49|4.228
22:37:50|4.228
22:37:51|4.228
22:37:52|4.2279
22:37:53|4.2279
22:37:54|4.2285
22:37:55|4.2285
22:37:56|4.2287
22:37:58|4.2287
22:37:58|4.2287
22:37:59|4.2287
22:38:00|4.2287
22:38:01|4.2285
22:38:02|4.2287
22:38:03|4.2288
22:38:04|4.2312
22:38:06|4.2317
22:38:06|4.2335
22:38:07|4.2333
22:38:09|4.2317
22:38:09|4.2317
22:38:10|4.2317
22:38:11|4.2316
22:38:12|4.2316
22:38:13|4.2316
22:38:14|4.2316
22:38:15|4.2337
22:38:16|4.2328
22:38:18|4.2325
22:38:19|4.2325
22:38:19|4.2325
22:38:20|4.2325
22:38:21|4.2325
22:38:23|4.2325
22:38:23|4.2325
22:38:25|4.2325
22:38:27|4.2349
22:38:28|4.2349
22:38:29|4.2342
22:38:30|4.2342
22:38:30|4.2349
22:38:32|4.2349
22:38:32|4.2349
22:38:34|4.2349
22:38:34|4.2349
22:38:35|4.2349
22:38:36|4.2349
22:38:37|4.2349
22:38:39|4.236
22:38:40|4.236
22:38:41|4.236
22:38:42|4.236
22:38:43|4.236
22:38:44|4.2342
22:38:45|4.236
22:38:46|4.2375
22:38:47|4.2364
22:38:48|4.2364
22:38:50|4.2364
22:38:50|4.2361
22:38:51|4.2361
22:38:52|4.2361
22:38:54|4.2361
22:38:54|4.2369
22:38:55|4.2374
22:38:57|4.2374
22:38:57|4.2372
22:38:59|4.2372
22:39:00|4.2365
22:39:00|4.2333
22:39:01|4.2333
22:39:02|4.2306
22:39:03|4.2319
22:39:04|4.2319
22:39:05|4.2279
22:39:07|4.2269
22:39:08|4.227
22:39:08|4.2278
22:39:09|4.2278
22:39:10|4.2278
22:39:11|4.2278
22:39:12|4.2273
22:39:13|4.2278
22:39:14|4.2278
22:39:15|4.2293
22:39:16|4.23
22:39:17|4.23
22:39:19|4.231
22:39:19|4.231
22:39:21|4.2306
22:39:21|4.2318
22:39:22|4.2318
22:39:23|4.2318
22:39:25|4.2305
22:39:26|4.2305
22:39:27|4.2304
22:39:28|4.2304
22:39:29|4.23
22:39:30|4.231
22:39:31|4.231
22:39:32|4.231
22:39:33|4.231
22:39:34|4.2318
22:39:35|4.2318
22:39:36|4.2353
22:39:37|4.2353
22:39:38|4.2353
22:39:39|4.2353
22:39:40|4.2353
22:39:41|4.2353
22:39:42|4.2352
22:39:43|4.2344
22:39:44|4.2334
22:39:45|4.2345
22:39:46|4.2345
22:39:47|4.2351
22:39:49|4.2355
22:39:49|4.2363
22:39:50|4.2363
22:39:51|4.2372
22:39:53|4.2376
22:39:54|4.2378
22:39:54|4.2377
22:39:55|4.2377
22:39:57|4.2377
22:39:57|4.2338
22:39:58|4.2335
22:40:00|4.235
22:40:00|4.2353
22:40:01|4.236
22:40:02|4.2341
22:40:03|4.2327
22:40:04|4.2327
22:40:05|4.2328
22:40:06|4.2328
22:40:07|4.2328
22:40:08|4.2335
22:40:09|4.2319
22:40:10|4.2324
22:40:11|4.2338
22:40:12|4.2349
22:40:13|4.2343
22:40:14|4.2319
22:40:15|4.2319
22:40:17|4.2319
22:40:17|4.2322
22:40:19|4.2322
22:40:20|4.2318
22:40:20|4.2318
22:40:22|4.2325
22:40:23|4.2336
22:40:23|4.2334
22:40:24|4.2324
22:40:26|4.2324
22:40:27|4.2324
22:40:29|4.2325
22:40:29|4.2325
22:40:31|4.2325
22:40:32|4.2342
22:40:33|4.2342
22:40:33|4.2342
22:40:34|4.2342
22:40:36|4.2342
22:40:36|4.2342
22:40:37|4.2336
22:40:39|4.2336
22:40:39|4.2319
22:40:41|4.2319
22:40:42|4.2327
22:40:43|4.2327
22:40:44|4.2323
22:40:45|4.2323
22:40:45|4.2323
22:40:46|4.2323
22:40:47|4.2324
22:40:48|4.2337
22:40:50|4.2337
22:40:51|4.2337
22:40:52|4.2342
22:40:53|4.234
22:40:53|4.2349
22:40:55|4.2349
22:40:55|4.2358
22:40:57|4.2358
22:40:58|4.2358
22:40:59|4.2358
22:41:00|4.2359
22:41:01|4.2359
22:41:02|4.2358
22:41:03|4.235
22:41:04|4.235
22:41:05|4.235
22:41:06|4.2314
22:41:07|4.2314
22:41:08|4.2323
22:41:09|4.2329
22:41:10|4.2329
22:41:11|4.2329
22:41:12|4.2329
22:41:13|4.2329
22:41:14|4.2329
22:41:15|4.2329
22:41:16|4.2342
22:41:17|4.2345
22:41:18|4.2345
22:41:19|4.2345
22:41:20|4.233
22:41:21|4.233
22:41:22|4.233
22:41:23|4.233
22:41:24|4.2339
22:41:25|4.236
22:41:26|4.2349
22:41:27|4.2365
22:41:29|4.2365
22:41:30|4.2365
22:41:30|4.2365
22:41:31|4.2365
22:41:33|4.2365
22:41:34|4.2377
22:41:35|4.238
22:41:36|4.2377
22:41:37|4.2376
22:41:37|4.2377
22:41:38|4.2377
22:41:40|4.2377
22:41:40|4.2385
22:41:42|4.2393
22:41:43|4.2393
22:41:43|4.2385
22:41:45|4.2385
22:41:46|4.2385
22:41:47|4.2395
22:41:47|4.2395
22:41:48|4.2396
22:41:50|4.2405
22:41:50|4.2407
22:41:52|4.2407
22:41:53|4.2407
22:41:54|4.2401
22:41:55|4.2388
22:41:56|4.2382
22:41:57|4.2396
22:41:58|4.2396
22:41:59|4.2396
22:42:00|4.2396
22:42:01|4.2396
22:42:02|4.2385
22:42:03|4.2385
22:42:04|4.2385
22:42:05|4.2385
22:42:06|4.2383
22:42:07|4.2403
22:42:08|4.2391
22:42:09|4.2387
22:42:10|4.2393
22:42:11|4.2413
22:42:12|4.2402
22:42:13|4.2402
22:42:14|4.2402
22:42:15|4.2402
22:42:16|4.2387
22:42:17|4.2385
22:42:18|4.2356
22:42:19|4.2353
22:42:20|4.2353
22:42:21|4.2353
22:42:22|4.2353
22:42:23|4.2373
22:42:24|4.2375
22:42:25|4.2367
22:42:26|4.2364
22:42:28|4.2364
22:42:28|4.2351
22:42:30|4.2381
22:42:30|4.2388
22:42:31|4.2385
22:42:33|4.2385
22:42:34|4.238
22:42:35|4.2397
22:42:37|4.2397
22:42:37|4.2394
22:42:39|4.2397
22:42:39|4.2397
22:42:40|4.2397
22:42:42|4.2417
22:42:43|4.2409
22:42:44|4.2419
22:42:45|4.2423
22:42:46|4.2423
22:42:47|4.2423
22:42:48|4.2428
22:42:49|4.2427
22:42:50|4.2427
22:42:51|4.2434
22:42:52|4.2437
22:42:53|4.2437
22:42:54|4.2448
22:42:55|4.2471
22:42:56|4.2478
22:42:57|4.2484
22:42:58|4.2484
22:42:59|4.2493
22:43:00|4.2493
22:43:01|4.2496
22:43:02|4.2497
22:43:04|4.2485
22:43:05|4.2457
22:43:06|4.2497
22:43:07|4.2501
22:43:08|4.2501
22:43:09|4.2496
22:43:10|4.2492
22:43:11|4.2484
22:43:12|4.2491
22:43:13|4.2491
22:43:14|4.2548
22:43:15|4.2544
22:43:16|4.2552
22:43:17|4.2543
22:43:18|4.254
22:43:19|4.2557
22:43:20|4.2552
22:43:21|4.2559
22:43:22|4.2557
22:43:23|4.2554
22:43:24|4.2536
22:43:25|4.2591
22:43:26|4.2599
22:43:27|4.2599
22:43:28|4.2599
22:43:29|4.2599
22:43:30|4.2586
22:43:31|4.2586
22:43:32|4.2578
22:43:33|4.2578
22:43:34|4.2559
22:43:35|4.2552
22:43:36|4.2558
22:43:37|4.2558
22:43:38|4.2586
22:43:39|4.2578
22:43:40|4.2585
22:43:41|4.259
22:43:42|4.259
22:43:43|4.259
22:43:44|4.259
22:43:45|4.2564
22:43:47|4.2564
22:43:47|4.2564
22:43:48|4.2557
22:43:49|4.2557
22:43:50|4.2548
22:43:51|4.2548
22:43:53|4.2563
22:43:53|4.2584
22:43:54|4.2551
22:43:55|4.2551
22:43:56|4.2551
22:43:58|4.2551
22:43:59|4.2549
22:44:00|4.2549
22:44:01|4.2553
22:44:01|4.2553
22:44:02|4.2553
22:44:03|4.2553
22:44:04|4.2563
22:44:05|4.2576
22:44:06|4.2582
22:44:07|4.2566
22:44:08|4.2566
22:44:09|4.2563
22:44:11|4.2586
22:44:12|4.2603
22:44:12|4.26
22:44:13|4.2599
22:44:14|4.2599
22:44:16|4.2599
22:44:17|4.2596
22:44:17|4.2596
22:44:18|4.2596
22:44:19|4.2596
22:44:20|4.2604
22:44:21|4.2604
22:44:22|4.2617
22:44:23|4.2612
22:44:25|4.2611
22:44:25|4.2611
22:44:26|4.2588
22:44:27|4.2608
22:44:28|4.2608
22:44:30|4.2597
22:44:32|4.2597
22:44:32|4.2597
22:44:34|4.2599
22:44:35|4.2599
22:44:36|4.2599
22:44:37|4.2584
22:44:38|4.2599
22:44:39|4.2599
22:44:40|4.2599
22:44:41|4.2613
22:44:42|4.2626
22:44:43|4.2622
22:44:44|4.2621
22:44:45|4.2623
22:44:46|4.2614
22:44:47|4.2614
22:44:48|4.2614
22:44:49|4.2627
22:44:50|4.2627
22:44:51|4.2627
22:44:52|4.2618
22:44:53|4.2618
22:44:54|4.2611
22:44:55|4.262
22:44:56|4.2653
22:44:57|4.2653
22:44:58|4.267
22:44:59|4.267
22:45:00|4.267
22:45:01|4.267
22:45:02|4.2644
22:45:03|4.2637
22:45:04|4.2637
22:45:06|4.2626
22:45:06|4.2626
22:45:07|4.2607
22:45:08|4.256
22:45:09|4.2549
22:45:10|4.2564
22:45:11|4.2556
22:45:12|4.2556
22:45:14|4.2556
22:45:14|4.2556
22:45:15|4.2525
22:45:16|4.2527
22:45:17|4.2534
22:45:18|4.2514
22:45:19|4.2516
22:45:20|4.2512
22:45:21|4.2512
22:45:23|4.2554
22:45:23|4.2548
22:45:24|4.2549
22:45:25|4.2557
22:45:27|4.2552
22:45:27|4.2527
22:45:29|4.2527
22:45:30|4.2513
22:45:31|4.2516
22:45:32|4.2514
22:45:34|4.251
22:45:35|4.2504
22:45:36|4.25
22:45:36|4.2496
22:45:37|4.2498
22:45:39|4.2497
22:45:40|4.2496
22:45:41|4.2498
22:45:43|4.2492
22:45:43|4.2467
22:45:44|4.2457
22:45:45|4.2447
22:45:46|4.2446
22:45:48|4.2436
22:45:48|4.2425
22:45:49|4.2437
22:45:50|4.2432
22:45:51|4.2433
22:45:53|4.2428
22:45:53|4.2399
22:45:54|4.2399
22:45:55|4.2385
22:45:56|4.2404
22:45:57|4.2398
22:45:58|4.2397
22:46:00|4.2379
22:46:00|4.2401
22:46:01|4.2409
22:46:02|4.2409
22:46:04|4.2441
22:46:04|4.2439
22:46:05|4.2439
22:46:06|4.2454
22:46:07|4.2456
22:46:09|4.2458
22:46:09|4.2469
22:46:10|4.2469
22:46:11|4.2473
22:46:12|4.2473
22:46:13|4.2458
22:46:15|4.2458
22:46:16|4.2454
22:46:16|4.2452
22:46:18|4.2488
22:46:18|4.2488
22:46:19|4.2488
22:46:20|4.2506
22:46:21|4.2496
22:46:22|4.2569
22:46:23|4.2582
22:46:24|4.2567
22:46:26|4.2575
22:46:27|4.2547
22:46:28|4.2541
22:46:29|4.2544
22:46:29|4.2544
22:46:30|4.2555
22:46:32|4.2539
22:46:34|4.2551
22:46:34|4.2551
22:46:35|4.2551
22:46:36|4.2551
22:46:38|4.2556
22:46:39|4.2549
22:46:40|4.2516
22:46:41|4.2519
22:46:42|4.2519
22:46:43|4.2499
22:46:44|4.2491
22:46:45|4.2475
22:46:46|4.2459
22:46:47|4.2478
22:46:48|4.2491
22:46:49|4.2491
22:46:50|4.25
22:46:51|4.25
22:46:52|4.25
22:46:53|4.25
22:46:54|4.2477
22:46:55|4.2477
22:46:56|4.2477
22:46:57|4.2477
22:46:58|4.2479
22:46:59|4.2479
22:47:00|4.2479
22:47:01|4.2487
22:47:02|4.2502
22:47:03|4.2496
22:47:04|4.2494
22:47:05|4.2536
22:47:06|4.2542
22:47:07|4.2569
22:47:08|4.2554
22:47:09|4.2557
22:47:10|4.2557
22:47:11|4.2557
22:47:12|4.2557
22:47:13|4.2556
22:47:14|4.2556
22:47:15|4.2577
22:47:16|4.2576
22:47:17|4.2576
22:47:18|4.2577
22:47:19|4.2583
22:47:20|4.2567
22:47:21|4.2567
22:47:22|4.2567
22:47:23|4.2573
22:47:24|4.2563
22:47:25|4.2563
22:47:26|4.2585
22:47:27|4.2585
22:47:28|4.2591
22:47:29|4.2583
22:47:30|4.2586
22:47:32|4.2577
22:47:33|4.258
22:47:35|4.2575
22:47:36|4.2571
22:47:37|4.2571
22:47:38|4.2574
22:47:39|4.2574
22:47:40|4.2583
22:47:41|4.2583
22:47:42|4.2583
22:47:43|4.2574
22:47:44|4.2574
22:47:45|4.2563
22:47:46|4.2562
22:47:47|4.2559
22:47:48|4.2559
22:47:49|4.2559
22:47:50|4.2559
22:47:51|4.2559
22:47:52|4.255
22:47:53|4.2549
22:47:55|4.2549
22:47:56|4.2549
22:47:57|4.2549
22:47:57|4.2549
22:47:58|4.2526
22:47:59|4.2507
22:48:00|4.2516
22:48:01|4.2539
22:48:03|4.2539
22:48:03|4.2539
22:48:04|4.2519
22:48:06|4.2509
22:48:06|4.2525
22:48:07|4.2515
22:48:08|4.252
22:48:10|4.2515
22:48:11|4.2515
22:48:11|4.2515
22:48:12|4.2515
22:48:13|4.2515
22:48:14|4.2515
22:48:15|4.2515
22:48:16|4.25
22:48:17|4.249
22:48:18|4.249
22:48:19|4.249
22:48:20|4.249
22:48:22|4.2496
22:48:23|4.2496
22:48:23|4.2505
22:48:24|4.2519
22:48:26|4.2543
22:48:26|4.2518
22:48:27|4.2518
22:48:28|4.2518
22:48:29|4.2518
22:48:30|4.2535
22:48:31|4.2535
22:48:32|4.2535
22:48:33|4.2517
22:48:35|4.2517
22:48:37|4.2508
22:48:37|4.2501
22:48:38|4.2497
22:48:40|4.2497
22:48:40|4.2497
22:48:41|4.2497
22:48:43|4.2479
22:48:43|4.2479
22:48:44|4.248
22:48:45|4.2482
22:48:47|4.2515
22:48:48|4.2515
22:48:48|4.2515
22:48:50|4.2502
22:48:50|4.2502
22:48:51|4.2502
22:48:53|4.2502
22:48:53|4.2502
22:48:55|4.2502
22:48:55|4.2502
22:48:56|4.2507
22:48:58|4.2508
22:48:59|4.2523
22:49:00|4.2536
22:49:01|4.2534
22:49:01|4.2538
22:49:02|4.2538
22:49:04|4.2539
22:49:04|4.2539
22:49:06|4.2539
22:49:07|4.2539
22:49:07|4.2524
22:49:09|4.2524
22:49:10|4.2524
22:49:11|4.2559
22:49:12|4.2561
22:49:13|4.2569
22:49:13|4.2569
22:49:14|4.257
22:49:16|4.2568
22:49:17|4.2568
22:49:18|4.2568
22:49:18|4.2568
22:49:20|4.2567
22:49:20|4.2571
22:49:22|4.2571
22:49:22|4.2559
22:49:24|4.256
22:49:25|4.256
22:49:26|4.256
22:49:27|4.256
22:49:28|4.256
22:49:29|4.256
22:49:30|4.256
22:49:31|4.2556
22:49:32|4.2556
22:49:33|4.2556
22:49:34|4.2561
22:49:36|4.2556
22:49:36|4.2556
22:49:38|4.2556
22:49:39|4.2556
22:49:40|4.2556
22:49:41|4.2561
22:49:42|4.2561
22:49:43|4.2561
22:49:44|4.2561
22:49:45|4.2561
22:49:46|4.2559
22:49:47|4.2559
22:49:48|4.2559
22:49:49|4.2559
22:49:50|4.2559
22:49:51|4.2559
22:49:52|4.2556
22:49:53|4.2556
22:49:54|4.2579
22:49:55|4.2579
22:49:56|4.2579
22:49:57|4.2575
22:49:59|4.2575
22:49:59|4.2575
22:50:00|4.2575
22:50:01|4.2575
22:50:02|4.2566
22:50:03|4.2577
22:50:04|4.26
22:50:06|4.2647
22:50:07|4.2631
22:50:08|4.2631
22:50:09|4.2631
22:50:10|4.2622
22:50:11|4.2622
22:50:12|4.2622
22:50:13|4.2622
22:50:14|4.2622
22:50:16|4.2634
22:50:16|4.2634
22:50:17|4.2634
22:50:19|4.2635
22:50:19|4.2665
22:50:21|4.2664
22:50:21|4.264
22:50:22|4.264
22:50:24|4.2634
22:50:25|4.2634
22:50:25|4.2612
22:50:26|4.2619
22:50:28|4.2619
22:50:29|4.2622
22:50:29|4.2622
22:50:31|4.2622
22:50:32|4.2614
22:50:33|4.2636
22:50:34|4.2636
22:50:35|4.2636
22:50:37|4.2627
22:50:37|4.263
22:50:39|4.2617
22:50:40|4.2611
22:50:41|4.2604
22:50:41|4.2612
22:50:42|4.2612
22:50:43|4.2612
22:50:45|4.2612
22:50:45|4.2627
22:50:47|4.2627
22:50:47|4.2634
22:50:48|4.2634
22:50:49|4.2632
22:50:50|4.2633
22:50:51|4.2634
22:50:52|4.2634
22:50:53|4.2627
22:50:54|4.2623
22:50:56|4.2631
22:50:56|4.2629
22:50:57|4.2629
22:50:59|4.2629
22:50:59|4.2629
22:51:01|4.2629
22:51:01|4.2635
22:51:02|4.2629
22:51:03|4.2619
22:51:04|4.2659
22:51:05|4.2674
22:51:06|4.2715
22:51:07|4.2716
22:51:09|4.2696
22:51:09|4.271
22:51:10|4.271
22:51:11|4.2699
22:51:13|4.27
22:51:13|4.2684
22:51:15|4.2684
22:51:15|4.2676
22:51:17|4.2666
22:51:18|4.2666
22:51:19|4.2648
22:51:20|4.2635
22:51:21|4.2635
22:51:21|4.2651
22:51:22|4.2656
22:51:23|4.2656
22:51:25|4.264
22:51:26|4.264
22:51:26|4.2641
22:51:27|4.2641
22:51:29|4.2641
22:51:30|4.2641
22:51:31|4.2641
22:51:32|4.2623
22:51:33|4.2623
22:51:34|4.2622
22:51:35|4.2622
22:51:36|4.2622
22:51:37|4.2629
22:51:38|4.2621
22:51:39|4.2619
22:51:40|4.26
22:51:42|4.2648
22:51:43|4.2648
22:51:43|4.2646
22:51:45|4.2646
22:51:47|4.2687
22:51:47|4.2673
22:51:49|4.2673
22:51:49|4.2668
22:51:51|4.2668
22:51:52|4.266
22:51:52|4.2674
22:51:53|4.2674
22:51:54|4.2664
22:51:56|4.2659
22:51:56|4.2659
22:51:58|4.2647
22:51:58|4.2627
22:51:59|4.2619
22:52:00|4.2619
22:52:01|4.2619
22:52:02|4.2624
22:52:03|4.2643
22:52:05|4.2635
22:52:05|4.2629
22:52:07|4.2632
22:52:08|4.2625
22:52:09|4.2625
22:52:10|4.2625
22:52:11|4.2625
22:52:12|4.2625
22:52:13|4.2625
22:52:14|4.2643
22:52:14|4.2661
22:52:15|4.2661
22:52:17|4.2639
22:52:17|4.2643
22:52:19|4.264
22:52:19|4.2641
22:52:20|4.2654
22:52:22|4.2654
22:52:23|4.2654
22:52:24|4.2654
22:52:25|4.2654
22:52:25|4.2642
22:52:26|4.2672
22:52:27|4.2672
22:52:28|4.2695
22:52:29|4.2695
22:52:30|4.2687
22:52:31|4.2675
22:52:33|4.2676
22:52:33|4.2676
22:52:35|4.2678
22:52:36|4.2675
22:52:36|4.2675
22:52:39|4.2653
22:52:40|4.2659
22:52:41|4.2654
22:52:42|4.2654
22:52:43|4.2667
22:52:44|4.2667
22:52:45|4.2667
22:52:46|4.2667
22:52:47|4.2667
22:52:48|4.2667
22:52:49|4.2654
22:52:50|4.2654
22:52:51|4.2654
22:52:52|4.2644
22:52:53|4.2644
22:52:54|4.264
22:52:56|4.2645
22:52:57|4.2645
22:52:57|4.2645
22:52:58|4.2642
22:52:59|4.2643
22:53:01|4.2652
22:53:01|4.2652
22:53:03|4.2679
22:53:03|4.2679
22:53:04|4.2679
22:53:05|4.2675
22:53:07|4.2675
22:53:08|4.2675
22:53:08|4.2663
22:53:09|4.2663
22:53:10|4.2663
22:53:11|4.2663
22:53:12|4.2664
22:53:13|4.2643
22:53:14|4.2667
22:53:15|4.2661
22:53:16|4.2663
22:53:17|4.2659
22:53:18|4.2669
22:53:19|4.2659
22:53:20|4.2659
22:53:21|4.2671
22:53:23|4.2671
22:53:24|4.2671
22:53:24|4.2665
22:53:26|4.265
22:53:26|4.265
22:53:28|4.2655
22:53:28|4.265
22:53:30|4.2644
22:53:30|4.2656
22:53:32|4.2656
22:53:33|4.2656
22:53:34|4.2643
22:53:34|4.2615
22:53:36|4.2603
22:53:36|4.2609
22:53:38|4.2609
22:53:38|4.2635
22:53:40|4.2631
22:53:42|4.263
22:53:43|4.2629
22:53:43|4.2602
22:53:45|4.2602
22:53:45|4.2602
22:53:47|4.2601
22:53:48|4.2601
22:53:48|4.2606
22:53:50|4.2606
22:53:51|4.2606
22:53:52|4.2606
22:53:53|4.2606
22:53:54|4.2608
22:53:55|4.2602
22:53:56|4.2602
22:53:57|4.2602
22:53:58|4.2602
22:53:59|4.2602
22:54:00|4.2608
22:54:01|4.2625
22:54:02|4.2625
22:54:03|4.2625
22:54:04|4.2622
22:54:05|4.2622
22:54:06|4.2622
22:54:07|4.2622
22:54:08|4.2622
22:54:09|4.2603
22:54:10|4.2604
22:54:11|4.2604
22:54:12|4.2603
22:54:13|4.2607
22:54:14|4.2608
22:54:15|4.2608
22:54:16|4.2607
22:54:17|4.2607
22:54:18|4.2617
22:54:19|4.2617
22:54:20|4.2617
22:54:21|4.2617
22:54:22|4.2615
22:54:23|4.262
22:54:24|4.262
22:54:25|4.2621
22:54:26|4.2635
22:54:27|4.2635
22:54:28|4.2635
22:54:29|4.2635
22:54:30|4.2607
22:54:31|4.262
22:54:32|4.2617
22:54:33|4.2617
22:54:34|4.2612
22:54:35|4.2613
22:54:36|4.2613
22:54:37|4.2614
22:54:38|4.2616
22:54:39|4.2618
22:54:41|4.262
22:54:42|4.262
22:54:42|4.262
22:54:44|4.2612
22:54:45|4.2605
22:54:46|4.2605
22:54:46|4.2607
22:54:48|4.2611
22:54:49|4.2611
22:54:49|4.2612
22:54:50|4.2612
22:54:52|4.2612
22:54:53|4.2605
22:54:54|4.26
22:54:54|4.26
22:54:56|4.26
22:54:57|4.26
22:54:58|4.26
22:54:59|4.26
22:55:00|4.26
22:55:01|4.2614
22:55:02|4.2607
22:55:03|4.2578
22:55:04|4.258
22:55:05|4.2574
22:55:06|4.2574
22:55:07|4.2571
22:55:08|4.2566
22:55:09|4.2575
22:55:10|4.2587
22:55:11|4.2588
22:55:12|4.2587
22:55:13|4.2587
22:55:14|4.2575
22:55:15|4.2575
22:55:16|4.2575
22:55:17|4.2575
22:55:18|4.2561
22:55:19|4.2566
22:55:20|4.2558
22:55:21|4.2563
22:55:22|4.2563
22:55:23|4.2563
22:55:24|4.2558
22:55:25|4.2558
22:55:26|4.2559
22:55:28|4.2576
22:55:28|4.2576
22:55:29|4.2576
22:55:30|4.2579
22:55:31|4.2597
22:55:32|4.2605
22:55:33|4.2605
22:55:35|4.2605
22:55:35|4.2589
22:55:36|4.2589
22:55:37|4.2604
22:55:39|4.2615
22:55:39|4.2615
22:55:41|4.2635
22:55:41|4.2636
22:55:42|4.2636
22:55:43|4.2601
22:55:44|4.2615
22:55:46|4.2616
22:55:47|4.2616
22:55:48|4.2712
22:55:49|4.2717
22:55:50|4.2727
22:55:51|4.2727
22:55:52|4.2723
22:55:53|4.2739
22:55:54|4.274
22:55:55|4.2748
22:55:56|4.2739
22:55:57|4.2767
22:55:58|4.2772
22:55:59|4.278
22:56:00|4.278
22:56:01|4.2801
22:56:02|4.2774
22:56:03|4.2753
22:56:04|4.2756
22:56:05|4.2761
22:56:06|4.2758
22:56:07|4.2749
22:56:08|4.2749
22:56:09|4.2753
22:56:10|4.2747
22:56:11|4.276
22:56:12|4.2763
22:56:13|4.2763
22:56:14|4.2763
22:56:15|4.2791
22:56:16|4.2794
22:56:17|4.2786
22:56:18|4.28
22:56:19|4.28
22:56:20|4.2797
22:56:21|4.2776
22:56:22|4.2776
22:56:23|4.2767
22:56:24|4.2756
22:56:25|4.2756
22:56:26|4.2746
22:56:27|4.2746
22:56:28|4.2746
22:56:29|4.274
22:56:30|4.274
22:56:31|4.274
22:56:32|4.273
22:56:33|4.2734
22:56:34|4.2732
22:56:35|4.2732
22:56:36|4.2726
22:56:37|4.275
22:56:38|4.275
22:56:40|4.275
22:56:40|4.275
22:56:42|4.2747
22:56:43|4.2753
22:56:44|4.273
22:56:45|4.273
22:56:46|4.273
22:56:47|4.273
22:56:49|4.2716
22:56:50|4.2716
22:56:50|4.2704
22:56:52|4.2708
22:56:52|4.2708
22:56:54|4.2708
22:56:54|4.2669
22:56:55|4.2659
22:56:56|4.2649
22:56:57|4.2649
22:56:59|4.2649
22:56:59|4.2648
22:57:01|4.2646
22:57:01|4.2646
22:57:02|4.2645
22:57:04|4.2636
22:57:05|4.2625
22:57:05|4.262
22:57:06|4.261
22:57:07|4.261
22:57:08|4.2607
22:57:10|4.2596
22:57:11|4.2596
22:57:11|4.2622
22:57:12|4.2622
22:57:13|4.2596
22:57:15|4.2596
22:57:16|4.2599
22:57:16|4.2599
22:57:17|4.2604
22:57:19|4.2604
22:57:20|4.2604
22:57:20|4.2613
22:57:21|4.2613
22:57:23|4.2619
22:57:24|4.2616
22:57:25|4.2616
22:57:25|4.2616
22:57:27|4.2616
22:57:27|4.2606
22:57:29|4.2596
22:57:30|4.2596
22:57:31|4.2596
22:57:31|4.2596
22:57:33|4.2596
22:57:34|4.2596
22:57:34|4.2596
22:57:36|4.26
22:57:37|4.26
22:57:37|4.26
22:57:39|4.2615
22:57:40|4.2652
22:57:40|4.264
22:57:42|4.2651
22:57:44|4.2636
22:57:45|4.2636
22:57:46|4.2629
22:57:46|4.2628
22:57:48|4.2612
22:57:48|4.2612
22:57:50|4.2612
22:57:50|4.261
22:57:51|4.2596
22:57:53|4.2584
22:57:53|4.2586
22:57:54|4.2586
22:57:56|4.2575
22:57:57|4.2576
22:57:58|4.2572
22:57:59|4.2563
22:58:00|4.2563
22:58:01|4.2575
22:58:02|4.2588
22:58:03|4.254
22:58:04|4.254
22:58:05|4.254
22:58:06|4.255
22:58:07|4.255
22:58:08|4.2543
22:58:09|4.2543
22:58:10|4.2543
22:58:11|4.2543
22:58:12|4.2566
22:58:13|4.2566
22:58:14|4.2566
22:58:15|4.2558
22:58:16|4.2557
22:58:17|4.2557
22:58:18|4.2557
22:58:19|4.2552
22:58:20|4.2554
22:58:21|4.2555
22:58:22|4.2584
22:58:23|4.2584
22:58:24|4.259
22:58:25|4.2584
22:58:26|4.2584
22:58:27|4.2584
22:58:29|4.2584
22:58:29|4.2584
22:58:30|4.2584
22:58:31|4.2584
22:58:33|4.258
22:58:33|4.258
22:58:34|4.258
22:58:35|4.258
22:58:37|4.258
22:58:37|4.2565
22:58:38|4.2555
22:58:39|4.2555
22:58:41|4.2566
22:58:42|4.2562
22:58:43|4.2562
22:58:45|4.2568
22:58:46|4.2568
22:58:47|4.258
22:58:49|4.258
22:58:49|4.258
22:58:51|4.2548
22:58:52|4.2541
22:58:53|4.2535
22:58:53|4.2535
22:58:54|4.2535
22:58:56|4.2562
22:58:57|4.2544
22:58:57|4.2535
22:58:58|4.2535
22:58:59|4.2536
22:59:00|4.2536
22:59:01|4.2536
22:59:03|4.2524
22:59:04|4.2524
22:59:05|4.2524
22:59:05|4.2499
22:59:06|4.2492
22:59:07|4.2494
22:59:09|4.249
22:59:10|4.249
22:59:11|4.2489
22:59:12|4.2489
22:59:12|4.2482
22:59:14|4.2471
22:59:14|4.2474
22:59:16|4.2471
22:59:16|4.2457
22:59:17|4.2456
22:59:19|4.2456
22:59:20|4.2435
22:59:21|4.2453
22:59:22|4.2446
22:59:23|4.2446
22:59:24|4.2443
22:59:25|4.2443
22:59:26|4.2448
22:59:27|4.2444
22:59:28|4.2446
22:59:29|4.2446
22:59:30|4.2446
22:59:31|4.2455
22:59:32|4.246
22:59:33|4.246
22:59:34|4.246
22:59:35|4.246
22:59:36|4.246
22:59:37|4.2472
22:59:38|4.2472
22:59:39|4.2472
22:59:40|4.2472
22:59:41|4.2472
22:59:42|4.2472
22:59:43|4.2472
22:59:44|4.2472
22:59:45|4.2472
22:59:47|4.2472
22:59:48|4.2472
22:59:49|4.2472
22:59:50|4.2462
22:59:51|4.2465
22:59:52|4.244
22:59:53|4.2429
22:59:54|4.2429
22:59:56|4.2428
22:59:57|4.2428
22:59:58|4.244
22:59:59|4.2424
23:00:00|4.2426
23:00:01|4.2408
23:00:02|4.2404
23:00:03|4.2393
23:00:04|4.2385
23:00:05|4.2363
23:00:06|4.2364
23:00:07|4.2357
23:00:08|4.2373
23:00:09|4.2378
23:00:10|4.2383
23:00:11|4.2369
23:00:12|4.2369
23:00:13|4.2365
23:00:14|4.2365
23:00:15|4.2365
23:00:16|4.2361
23:00:17|4.237
23:00:18|4.2363
23:00:19|4.2363
23:00:20|4.2368
23:00:21|4.2351
23:00:22|4.2351
23:00:23|4.235
23:00:24|4.2303
23:00:25|4.2302
23:00:26|4.23
23:00:27|4.2289
23:00:28|4.2288
23:00:29|4.2264
23:00:30|4.2265
23:00:31|4.2279
23:00:32|4.2282
23:00:33|4.2282
23:00:34|4.2332
23:00:35|4.2363
23:00:36|4.2377
23:00:37|4.2376
23:00:38|4.2383
23:00:39|4.2377
23:00:40|4.2394
23:00:41|4.2392
23:00:42|4.2424
23:00:43|4.2404
23:00:44|4.2404
23:00:46|4.2399
23:00:47|4.2388
23:00:48|4.2408
23:00:49|4.238
23:00:50|4.2372
23:00:51|4.2362
23:00:52|4.2362
23:00:53|4.2362
23:00:54|4.2365
23:00:55|4.2364
23:00:56|4.2374
23:00:57|4.24
23:00:58|4.2416
23:00:59|4.2418
23:01:00|4.2418
23:01:01|4.2403
23:01:02|4.2397
23:01:03|4.2397
23:01:04|4.2397
23:01:05|4.2444
23:01:06|4.245
23:01:07|4.247
23:01:08|4.2465
23:01:09|4.2465
23:01:10|4.2473
23:01:11|4.2463
23:01:12|4.247
23:01:13|4.247
23:01:14|4.2463
23:01:15|4.243
23:01:16|4.2454
23:01:17|4.2434
23:01:18|4.244
23:01:19|4.2441
23:01:20|4.2441
23:01:21|4.2441
23:01:22|4.2438
23:01:23|4.2438
23:01:24|4.2438
23:01:25|4.2451
23:01:26|4.2451
23:01:28|4.2451
23:01:29|4.2449
23:01:29|4.2449
23:01:30|4.2468
23:01:31|4.2483
23:01:32|4.2484
23:01:33|4.2476
23:01:35|4.2476
23:01:36|4.2496
23:01:36|4.2485
23:01:37|4.2485
23:01:38|4.2447
23:01:40|4.2448
23:01:40|4.2448
23:01:41|4.2418
23:01:43|4.2412
23:01:43|4.2383
23:01:44|4.2376
23:01:46|4.2376
23:01:46|4.2376
23:01:48|4.2375
23:01:48|4.2379
23:01:50|4.2379
23:01:50|4.2399
23:01:52|4.2408
23:01:52|4.2386
23:01:54|4.2386
23:01:55|4.238
23:01:56|4.2391
23:01:57|4.2391
23:01:57|4.2391
23:01:59|4.2423
23:02:00|4.2411
23:02:01|4.2411
23:02:02|4.2411
23:02:03|4.2403
23:02:05|4.2415
23:02:06|4.2415
23:02:07|4.2415
23:02:08|4.2385
23:02:09|4.2405
23:02:10|4.2416
23:02:11|4.2384
23:02:12|4.2385
23:02:13|4.2372
23:02:14|4.2372
23:02:15|4.2365
23:02:16|4.2367
23:02:17|4.2366
23:02:18|4.2366
23:02:19|4.2358
23:02:20|4.2359
23:02:21|4.2363
23:02:22|4.2368
23:02:23|4.2368
23:02:24|4.2368
23:02:25|4.2367
23:02:26|4.2367
23:02:27|4.2367
23:02:28|4.2357
23:02:29|4.2347
23:02:30|4.2352
23:02:31|4.2352
23:02:32|4.2352
23:02:33|4.2352
23:02:34|4.2402
23:02:35|4.2367
23:02:36|4.2414
23:02:37|4.2449
23:02:38|4.2463
23:02:39|4.2452
23:02:40|4.2452
23:02:41|4.2476
23:02:42|4.2474
23:02:43|4.2474
23:02:44|4.2474
23:02:45|4.2483
23:02:46|4.2483
23:02:48|4.2465
23:02:49|4.2468
23:02:50|4.2468
23:02:51|4.2456
23:02:52|4.2456
23:02:53|4.2456
23:02:54|4.2456
23:02:56|4.2471
23:02:56|4.2471
23:02:57|4.2471
23:02:58|4.2456
23:02:59|4.2456
23:03:01|4.2452
23:03:01|4.2452
23:03:03|4.2474
23:03:03|4.2486
23:03:05|4.2486
23:03:05|4.2486
23:03:07|4.2486
23:03:08|4.249
23:03:09|4.249
23:03:09|4.2496
23:03:11|4.2499
23:03:12|4.2493
23:03:13|4.25
23:03:13|4.25
23:03:15|4.2514
23:03:16|4.2512
23:03:16|4.2512
23:03:18|4.2512
23:03:19|4.252
23:03:20|4.252
23:03:20|4.252
23:03:22|4.252
23:03:23|4.2517
23:03:24|4.2522
23:03:24|4.2522
23:03:26|4.2522
23:03:27|4.2522
23:03:27|4.253
23:03:29|4.253
23:03:30|4.253
23:03:30|4.253
23:03:31|4.2527
23:03:33|4.2522
23:03:34|4.2501
23:03:34|4.2486
23:03:36|4.2486
23:03:37|4.2486
23:03:38|4.2486
23:03:39|4.2486
23:03:40|4.2522
23:03:41|4.2522
23:03:42|4.2522
23:03:43|4.2516
23:03:45|4.2516
23:03:45|4.2515
23:03:46|4.2515
23:03:47|4.2515
23:03:48|4.2515
23:03:49|4.2515
23:03:50|4.2515
23:03:52|4.2515
23:03:52|4.2515
23:03:53|4.2515
23:03:55|4.2576
23:03:55|4.256
23:03:56|4.2569
23:03:57|4.2556
23:03:58|4.2556
23:04:00|4.2556
23:04:01|4.2563
23:04:02|4.2601
23:04:03|4.283
23:04:04|4.2809
23:04:05|4.281
23:04:06|4.2788
23:04:07|4.2748
23:04:08|4.2796
23:04:09|4.2829
23:04:10|4.2826
23:04:11|4.2819
23:04:12|4.2826
23:04:13|4.285
23:04:14|4.2883
23:04:15|4.2898
23:04:17|4.2907
23:04:18|4.2908
23:04:18|4.2899
23:04:19|4.2886
23:04:20|4.2906
23:04:22|4.2887
23:04:23|4.2904
23:04:24|4.2904
23:04:25|4.29
23:04:25|4.288
23:04:26|4.2857
23:04:28|4.2867
23:04:29|4.2836
23:04:29|4.2838
23:04:31|4.2833
23:04:32|4.2841
23:04:33|4.2852
23:04:34|4.2848
23:04:35|4.284
23:04:36|4.2854
23:04:37|4.2846
23:04:38|4.2869
23:04:39|4.2848
23:04:40|4.286
23:04:41|4.2858
23:04:42|4.2861
23:04:43|4.2846
23:04:44|4.2832
23:04:45|4.2832
23:04:46|4.2838
23:04:47|4.2842
23:04:48|4.2855
23:04:49|4.2835
23:04:51|4.2835
23:04:52|4.2844
23:04:53|4.2844
23:04:54|4.283
23:04:55|4.2822
23:04:56|4.2822
23:04:57|4.2811
23:04:58|4.2824
23:04:59|4.2824
23:05:00|4.2824
23:05:01|4.2794
23:05:02|4.2788
23:05:03|4.28
23:05:04|4.2772
23:05:05|4.2779
23:05:06|4.2772
23:05:08|4.2754
23:05:09|4.2793
23:05:10|4.2798
23:05:12|4.2785
23:05:13|4.2785
23:05:14|4.2783
23:05:14|4.2778
23:05:15|4.2778
23:05:16|4.2778
23:05:17|4.2788
23:05:18|4.277
23:05:19|4.2774
23:05:20|4.2759
23:05:21|4.2759
23:05:22|4.2755
23:05:23|4.2773
23:05:24|4.2773
23:05:25|4.2787
23:05:26|4.2787
23:05:27|4.2774
23:05:28|4.2763
23:05:29|4.2749
23:05:30|4.2749
23:05:31|4.275
23:05:32|4.274
23:05:33|4.274
23:05:34|4.2735
23:05:35|4.2731
23:05:36|4.2731
23:05:37|4.2738
23:05:38|4.2738
23:05:40|4.2775
23:05:40|4.2786
23:05:41|4.28
23:05:42|4.2816
23:05:43|4.2812
23:05:45|4.2807
23:05:45|4.2816
23:05:46|4.2812
23:05:47|4.281
23:05:48|4.2813
23:05:49|4.2813
23:05:51|4.2813
23:05:52|4.2813
23:05:53|4.2844
23:05:54|4.2844
23:05:55|4.2834
23:05:56|4.2813
23:05:58|4.2828
23:05:59|4.2841
23:06:00|4.282
23:06:00|4.2816
23:06:01|4.2779
23:06:02|4.2752
23:06:04|4.2757
23:06:04|4.2773
23:06:05|4.2773
23:06:07|4.277
23:06:08|4.277
23:06:09|4.2741
23:06:10|4.2741
23:06:11|4.2752
23:06:11|4.2752
23:06:12|4.2763
23:06:14|4.2709
23:06:15|4.2721
23:06:15|4.2724
23:06:16|4.2739
23:06:17|4.2757
23:06:19|4.2765
23:06:20|4.275
23:06:20|4.2747
23:06:21|4.277
23:06:23|4.2777
23:06:23|4.2777
23:06:24|4.28
23:06:26|4.2811
23:06:27|4.2852
23:06:28|4.286
23:06:28|4.2845
23:06:29|4.283
23:06:31|4.283
23:06:32|4.2813
23:06:33|4.2813
23:06:33|4.2813
23:06:34|4.2813
23:06:35|4.2801
23:06:37|4.2812
23:06:38|4.2822
23:06:38|4.2815
23:06:40|4.2815
23:06:41|4.2831
23:06:42|4.283
23:06:42|4.283
23:06:44|4.283
23:06:45|4.283
23:06:46|4.2818
23:06:47|4.2814
23:06:48|4.2814
23:06:49|4.2814
23:06:50|4.2816
23:06:51|4.2816
23:06:53|4.2818
23:06:53|4.2825
23:06:55|4.2816
23:06:55|4.283
23:06:56|4.283
23:06:58|4.2832
23:06:59|4.2832
23:06:59|4.2832
23:07:01|4.2826
23:07:01|4.2826
23:07:03|4.283
23:07:04|4.2883
23:07:05|4.2898
23:07:06|4.2891
23:07:07|4.2895
23:07:08|4.2886
23:07:09|4.2886
23:07:10|4.2882
23:07:12|4.2949
23:07:13|4.2953
23:07:14|4.2927
23:07:14|4.2919
23:07:16|4.2926
23:07:16|4.2924
23:07:18|4.2911
23:07:18|4.2916
23:07:20|4.2887
23:07:21|4.288
23:07:22|4.288
23:07:23|4.2904
23:07:24|4.2904
23:07:25|4.2903
23:07:26|4.2865
23:07:27|4.2859
23:07:28|4.2859
23:07:29|4.2866
23:07:30|4.2866
23:07:31|4.2874
23:07:32|4.2882
23:07:33|4.2854
23:07:34|4.2864
23:07:35|4.2882
23:07:36|4.2882
23:07:37|4.2877
23:07:38|4.2904
23:07:39|4.2904
23:07:40|4.292
23:07:41|4.2918
23:07:42|4.2959
23:07:43|4.2954
23:07:44|4.2961
23:07:45|4.2943
23:07:46|4.2942
23:07:47|4.2942
23:07:48|4.2942
23:07:49|4.2927
23:07:50|4.2902
23:07:51|4.2902
23:07:52|4.2902
23:07:54|4.3048
23:07:55|4.304
23:07:55|4.3022
23:07:56|4.305
23:07:58|4.3043
23:07:59|4.3042
23:08:00|4.3033
23:08:01|4.3022
23:08:01|4.3
23:08:03|4.2992
23:08:03|4.2984
23:08:04|4.2983
23:08:06|4.2982
23:08:06|4.2987
23:08:08|4.2965
23:08:09|4.297
23:08:10|4.297
23:08:10|4.297
23:08:12|4.2963
23:08:13|4.2995
23:08:14|4.3009
23:08:15|4.3009
23:08:16|4.3017
23:08:17|4.3017
23:08:18|4.3024
23:08:19|4.3038
23:08:20|4.3038
23:08:21|4.3038
23:08:22|4.3044
23:08:23|4.3037
23:08:24|4.3037
23:08:25|4.3052
23:08:26|4.3107
23:08:27|4.3069
23:08:28|4.3059
23:08:29|4.3064
23:08:30|4.3131
23:08:31|4.3134
23:08:32|4.3125
23:08:33|4.3167
23:08:34|4.3159
23:08:35|4.3158
23:08:36|4.3162
23:08:37|4.3171
23:08:38|4.3178
23:08:39|4.3178
23:08:40|4.3183
23:08:41|4.3183
23:08:42|4.3183
23:08:43|4.3161
23:08:44|4.3164
23:08:45|4.3164
23:08:46|4.3124
23:08:47|4.309
23:08:48|4.3095
23:08:49|4.3104
23:08:50|4.3104
23:08:51|4.3098
23:08:52|4.3113
23:08:53|4.3127
23:08:55|4.3143
23:08:55|4.3143
23:08:56|4.3139
23:08:57|4.313
23:08:59|4.3147
23:09:01|4.3181
23:09:01|4.3157
23:09:03|4.317
23:09:03|4.3172
23:09:05|4.3152
23:09:06|4.315
23:09:07|4.319
23:09:07|4.3196
23:09:09|4.3176
23:09:10|4.3186
23:09:11|4.3182
23:09:12|4.3178
23:09:13|4.3173
23:09:14|4.319
23:09:15|4.323
23:09:16|4.3226
23:09:17|4.3226
23:09:18|4.3232
23:09:19|4.3239
23:09:20|4.3257
23:09:21|4.3256
23:09:22|4.3238
23:09:23|4.3236
23:09:24|4.3236
23:09:25|4.3239
23:09:26|4.3259
23:09:27|4.3236
23:09:28|4.3218
23:09:29|4.3213
23:09:31|4.3222
23:09:31|4.3224
23:09:32|4.3216
23:09:33|4.3224
23:09:34|4.3193
23:09:35|4.3193
23:09:37|4.3193
23:09:37|4.319
23:09:38|4.319
23:09:39|4.3153
23:09:40|4.3166
23:09:41|4.3148
23:09:43|4.3153
23:09:43|4.3117
23:09:44|4.3123
23:09:45|4.3123
23:09:46|4.3129
23:09:47|4.3164
23:09:48|4.3164
23:09:50|4.3164
23:09:50|4.3155
23:09:52|4.3148
23:09:53|4.3165
23:09:53|4.3156
23:09:54|4.3165
23:09:56|4.3142
23:09:56|4.317
23:09:58|4.3192
23:09:58|4.322
23:10:00|4.3217
23:10:01|4.3192
23:10:02|4.3186
23:10:03|4.3197
23:10:04|4.3179
23:10:05|4.3162
23:10:06|4.3148
23:10:07|4.3131
23:10:08|4.3127
23:10:09|4.3117
23:10:10|4.3126
23:10:11|4.3126
23:10:12|4.314
23:10:13|4.314
23:10:14|4.3127
23:10:15|4.3127
23:10:16|4.3127
23:10:17|4.3146
23:10:18|4.3141
23:10:19|4.314
23:10:20|4.3131
23:10:21|4.3144
23:10:22|4.3144
23:10:23|4.3172
23:10:24|4.3172
23:10:25|4.3172
23:10:26|4.3172
23:10:27|4.3163
23:10:28|4.3149
23:10:29|4.315
23:10:30|4.314
23:10:31|4.3131
23:10:32|4.3141
23:10:33|4.3141
23:10:34|4.3141
23:10:35|4.3141
23:10:37|4.3163
23:10:38|4.3158
23:10:38|4.3158
23:10:40|4.3158
23:10:41|4.3158
23:10:42|4.3161
23:10:43|4.3161
23:10:45|4.3143
23:10:46|4.3112
23:10:46|4.3112
23:10:47|4.3112
23:10:48|4.3082
23:10:50|4.3087
23:10:50|4.3082
23:10:51|4.307
23:10:52|4.307
23:10:53|4.3068
23:10:54|4.3039
23:10:56|4.3058
23:10:58|4.3058
23:10:58|4.3055
23:10:59|4.304
23:11:01|4.3036
23:11:02|4.3022
23:11:02|4.2996
23:11:03|4.2973
23:11:04|4.2988
23:11:05|4.2993
23:11:06|4.2993
23:11:07|4.2981
23:11:09|4.3001
23:11:09|4.2987
23:11:10|4.2969
23:11:11|4.297
23:11:12|4.3005
23:11:13|4.2985
23:11:14|4.2976
23:11:16|4.2976
23:11:16|4.298
23:11:17|4.298
23:11:18|4.2975
23:11:19|4.298
23:11:20|4.298
23:11:21|4.3
23:11:23|4.2972
23:11:24|4.2972
23:11:24|4.2972
23:11:25|4.2998
23:11:26|4.2998
23:11:28|4.3004
23:11:29|4.3004
23:11:29|4.2977
23:11:30|4.2966
23:11:31|4.296
23:11:32|4.2963
23:11:34|4.2963
23:11:34|4.2963
23:11:35|4.2957
23:11:36|4.2933
23:11:37|4.2927
23:11:38|4.2966
23:11:40|4.2963
23:11:40|4.2951
23:11:41|4.2954
23:11:43|4.2964
23:11:43|4.297
23:11:44|4.296
23:11:46|4.2957
23:11:46|4.2956
23:11:48|4.2958
23:11:49|4.2968
23:11:50|4.2977
23:11:50|4.2987
23:11:52|4.2974
23:11:52|4.2985
23:11:54|4.2981
23:11:55|4.2984
23:11:56|4.2984
23:11:57|4.299
23:11:57|4.2981
23:12:00|4.2972
23:12:01|4.2972
23:12:03|4.2971
23:12:04|4.2967
23:12:05|4.2956
23:12:05|4.2944
23:12:07|4.2933
23:12:07|4.2933
23:12:08|4.296
23:12:09|4.296
23:12:10|4.2993
23:12:11|4.2985
23:12:12|4.2974
23:12:13|4.2957
23:12:14|4.2957
23:12:15|4.2957
23:12:16|4.2945
23:12:17|4.2923
23:12:18|4.2922
23:12:19|4.2907
23:12:20|4.2922
23:12:21|4.2922
23:12:22|4.2922
23:12:23|4.2916
23:12:24|4.2916
23:12:25|4.2916
23:12:26|4.2916
23:12:28|4.2916
23:12:28|4.2936
23:12:29|4.2931
23:12:30|4.2931
23:12:32|4.2925
23:12:32|4.2924
23:12:34|4.2924
23:12:34|4.2921
23:12:36|4.29
23:12:36|4.29
23:12:37|4.2901
23:12:39|4.2902
23:12:40|4.2902
23:12:40|4.2905
23:12:41|4.2911
23:12:43|4.2875
23:12:43|4.2867
23:12:44|4.2857
23:12:45|4.2862
23:12:46|4.2855
23:12:48|4.2862
23:12:48|4.2849
23:12:49|4.2849
23:12:50|4.2844
23:12:51|4.2862
23:12:53|4.2862
23:12:53|4.2855
23:12:54|4.2874
23:12:55|4.2893
23:12:56|4.2875
23:12:58|4.2875
23:13:00|4.2878
23:13:01|4.2872
23:13:02|4.2872
23:13:03|4.2872
23:13:04|4.2872
23:13:05|4.2868
23:13:07|4.2868
23:13:07|4.2868
23:13:08|4.2868
23:13:10|4.2868
23:13:11|4.2868
23:13:12|4.2887
23:13:12|4.2887
23:13:14|4.2887
23:13:14|4.2916
23:13:16|4.2895
23:13:17|4.2909
23:13:19|4.291
23:13:20|4.291
23:13:21|4.291
23:13:21|4.2912
23:13:23|4.2912
23:13:24|4.2911
23:13:24|4.2933
23:13:25|4.2919
23:13:26|4.2945
23:13:27|4.2937
23:13:28|4.2955
23:13:29|4.2959
23:13:31|4.2966
23:13:32|4.2963
23:13:32|4.2953
23:13:33|4.2956
23:13:34|4.2966
23:13:35|4.3008
23:13:36|4.2986
23:13:38|4.2978
23:13:39|4.2978
23:13:40|4.2978
23:13:41|4.2978
23:13:41|4.2965
23:13:42|4.2965
23:13:43|4.2944
23:13:45|4.2938
23:13:46|4.2938
23:13:46|4.2938
23:13:48|4.2938
23:13:49|4.2926
23:13:49|4.2929
23:13:51|4.293
23:13:52|4.293
23:13:53|4.293
23:13:54|4.2947
23:13:55|4.2935
23:13:56|4.2935
23:13:57|4.2935
23:13:58|4.2935
23:13:58|4.2935
23:14:00|4.2939
23:14:02|4.2934
23:14:03|4.2934
23:14:04|4.2934
23:14:05|4.29
23:14:06|4.2889
23:14:07|4.2911
23:14:08|4.2911
23:14:09|4.2912
23:14:10|4.2901
23:14:11|4.2901
23:14:12|4.2901
23:14:13|4.2901
23:14:14|4.2901
23:14:15|4.2901
23:14:16|4.2904
23:14:17|4.2905
23:14:18|4.2915
23:14:19|4.2926
23:14:20|4.2947
23:14:21|4.2947
23:14:22|4.2947
23:14:23|4.2947
23:14:24|4.2949
23:14:25|4.2949
23:14:26|4.2949
23:14:27|4.2949
23:14:28|4.297
23:14:29|4.2947
23:14:30|4.2947
23:14:31|4.2947
23:14:32|4.2947
23:14:33|4.2947
23:14:35|4.2953
23:14:36|4.2953
23:14:36|4.2953
23:14:37|4.2953
23:14:38|4.2937
23:14:40|4.2933
23:14:41|4.2933
23:14:41|4.2953
23:14:42|4.296
23:14:44|4.2962
23:14:45|4.2962
23:14:46|4.2962
23:14:46|4.2962
23:14:48|4.294
23:14:48|4.294
23:14:50|4.294
23:14:50|4.294
23:14:52|4.294
23:14:53|4.294
23:14:53|4.2945
23:14:55|4.2925
23:14:56|4.2937
23:14:57|4.2937
23:14:57|4.2937
23:14:59|4.2934
23:15:01|4.2921
23:15:01|4.2913
23:15:02|4.2891
23:15:03|4.2895
23:15:04|4.2895
23:15:05|4.2934
23:15:06|4.2939
23:15:07|4.2939
23:15:08|4.2929
23:15:10|4.2929
23:15:11|4.2915
23:15:11|4.292
23:15:12|4.292
23:15:13|4.289
23:15:14|4.2897
23:15:15|4.2873
23:15:17|4.2872
23:15:17|4.2872
23:15:18|4.2872
23:15:19|4.2851
23:15:20|4.2867
23:15:21|4.2842
23:15:22|4.2831
23:15:23|4.2813
23:15:24|4.282
23:15:25|4.2857
23:15:26|4.2856
23:15:27|4.2866
23:15:28|4.2837
23:15:29|4.2809
23:15:30|4.283
23:15:31|4.2821
23:15:33|4.2833
23:15:34|4.2833
23:15:35|4.2833
23:15:35|4.2833
23:15:36|4.2833
23:15:37|4.2833
23:15:38|4.2833
23:15:39|4.2833
23:15:40|4.2833
23:15:41|4.2833
23:15:42|4.2822
23:15:43|4.28
23:15:45|4.2799
23:15:46|4.2772
23:15:47|4.2772
23:15:48|4.2776
23:15:49|4.2776
23:15:50|4.2785
23:15:51|4.273
23:15:52|4.2752
23:15:53|4.2741
23:15:54|4.2738
23:15:55|4.2718
23:15:56|4.2734
23:15:57|4.2733
23:15:58|4.2738
23:15:59|4.2719
23:16:00|4.2739
23:16:01|4.2739
23:16:02|4.2739
23:16:04|4.2704
23:16:05|4.2709
23:16:06|4.2723
23:16:06|4.2714
23:16:07|4.2628
23:16:08|4.2644
23:16:10|4.2664
23:16:11|4.2658
23:16:12|4.2584
23:16:12|4.2553
23:16:14|4.2568
23:16:15|4.2613
23:16:16|4.2615
23:16:17|4.2612
23:16:18|4.2633
23:16:19|4.2631
23:16:20|4.2635
23:16:21|4.264
23:16:22|4.2644
23:16:23|4.2642
23:16:24|4.2648
23:16:25|4.2618
23:16:26|4.2618
23:16:27|4.2618
23:16:28|4.2619
23:16:29|4.2619
23:16:30|4.2619
23:16:31|4.2608
23:16:32|4.2618
23:16:33|4.2615
23:16:34|4.2615
23:16:35|4.2615
23:16:36|4.2632
23:16:37|4.2667
23:16:38|4.2664
23:16:39|4.2694
23:16:40|4.2694
23:16:41|4.2694
23:16:42|4.2679
23:16:43|4.2648
23:16:44|4.2667
23:16:45|4.27
23:16:46|4.269
23:16:47|4.269
23:16:48|4.2693
23:16:49|4.2696
23:16:50|4.2693
23:16:51|4.2693
23:16:52|4.2693
23:16:53|4.2693
23:16:54|4.2689
23:16:55|4.2687
23:16:56|4.2685
23:16:57|4.2708
23:16:58|4.2714
23:16:59|4.2714
23:17:00|4.2714
23:17:01|4.2686
23:17:02|4.268
23:17:03|4.269
23:17:04|4.269
23:17:05|4.269
23:17:06|4.269
23:17:07|4.269
23:17:08|4.2686
23:17:09|4.2686
23:17:10|4.2686
23:17:11|4.2686
23:17:12|4.2686
23:17:13|4.2695
23:17:15|4.2696
23:17:16|4.2705
23:17:16|4.2705
23:17:18|4.2706
23:17:18|4.2706
23:17:19|4.2706
23:17:21|4.2706
23:17:22|4.2696
23:17:23|4.2696
23:17:24|4.2696
23:17:25|4.2694
23:17:26|4.2682
23:17:27|4.2682
23:17:28|4.2682
23:17:29|4.2678
23:17:30|4.2666
23:17:31|4.2678
23:17:32|4.2676
23:17:33|4.2676
23:17:34|4.2676
23:17:35|4.2676
23:17:36|4.2671
23:17:37|4.2672
23:17:38|4.2664
23:17:39|4.2664
23:17:40|4.2664
23:17:41|4.2658
23:17:42|4.2658
23:17:43|4.2635
23:17:44|4.2631
23:17:45|4.2633
23:17:46|4.2604
23:17:47|4.2605
23:17:48|4.2605
23:17:49|4.2605
23:17:50|4.2592
23:17:51|4.2599
23:17:52|4.2596
23:17:53|4.2595
23:17:54|4.2596
23:17:55|4.2595
23:17:56|4.2594
23:17:57|4.2579
23:17:58|4.2579
23:17:59|4.2582
23:18:00|4.2582
23:18:01|4.2582
23:18:03|4.2578
23:18:04|4.2548
23:18:05|4.2535
23:18:06|4.2526
23:18:07|4.2517
23:18:08|4.2525
23:18:09|4.2525
23:18:10|4.2525
23:18:12|4.2513
23:18:12|4.2519
23:18:13|4.2537
23:18:14|4.2547
23:18:15|4.258
23:18:16|4.2588
23:18:17|4.2578
23:18:19|4.2571
23:18:19|4.2571
23:18:20|4.2571
23:18:21|4.2571
23:18:22|4.2571
23:18:23|4.2571
23:18:24|4.2561
23:18:25|4.2561
23:18:26|4.2558
23:18:28|4.2558
23:18:28|4.2554
23:18:29|4.2569
23:18:31|4.2553
23:18:32|4.2539
23:18:33|4.2539
23:18:34|4.2526
23:18:34|4.2517
23:18:36|4.2517
23:18:36|4.2517
23:18:37|4.2514
23:18:38|4.2511
23:18:40|4.2511
23:18:40|4.251
23:18:42|4.251
23:18:42|4.2506
23:18:44|4.2506
23:18:45|4.2506
23:18:46|4.2485
23:18:46|4.2487
23:18:47|4.2487
23:18:48|4.2477
23:18:50|4.2476
23:18:50|4.2476
23:18:52|4.2469
23:18:52|4.2469
23:18:54|4.2472
23:18:54|4.2475
23:18:56|4.2479
23:18:57|4.2479
23:18:58|4.247
23:18:59|4.247
23:19:00|4.2492
23:19:01|4.2501
23:19:02|4.2494
23:19:03|4.2492
23:19:04|4.2492
23:19:05|4.2492
23:19:06|4.2484
23:19:07|4.2484
23:19:08|4.2484
23:19:09|4.2462
23:19:11|4.2468
23:19:12|4.2436
23:19:13|4.2442
23:19:14|4.2437
23:19:15|4.2437
23:19:16|4.2439
23:19:17|4.2444
23:19:18|4.2444
23:19:20|4.2454
23:19:21|4.2455
23:19:21|4.245
23:19:22|4.245
23:19:24|4.2452
23:19:24|4.2458
23:19:25|4.2456
23:19:26|4.2456
23:19:27|4.2451
23:19:29|4.2451
23:19:29|4.2451
23:19:31|4.2444
23:19:31|4.2456
23:19:32|4.2446
23:19:34|4.245
23:19:34|4.2439
23:19:35|4.2439
23:19:36|4.2444
23:19:37|4.2428
23:19:38|4.2429
23:19:39|4.2429
23:19:40|4.2424
23:19:42|4.2424
23:19:43|4.2424
23:19:44|4.2424
23:19:44|4.2417
23:19:46|4.2424
23:19:47|4.2421
23:19:48|4.2421
23:19:48|4.2439
23:19:49|4.2425
23:19:50|4.2395
23:19:52|4.2385
23:19:52|4.2385
23:19:54|4.2385
23:19:55|4.2391
23:19:55|4.2391
23:19:56|4.2391
23:19:57|4.2391
23:19:58|4.2391
23:20:00|4.2417
23:20:00|4.2409
23:20:01|4.2409
23:20:03|4.2419
23:20:04|4.243
23:20:05|4.2433
23:20:06|4.2433
23:20:08|4.245
23:20:08|4.2431
23:20:09|4.2421
23:20:10|4.2421
23:20:11|4.2426
23:20:12|4.2406
23:20:13|4.2388
23:20:14|4.2373
23:20:15|4.2366
23:20:16|4.2346
23:20:17|4.2362
23:20:18|4.2352
23:20:19|4.2331
23:20:20|4.2329
23:20:22|4.2332
23:20:22|4.2334
23:20:24|4.2344
23:20:24|4.2348
23:20:26|4.2348
23:20:27|4.2357
23:20:27|4.234
23:20:29|4.2353
23:20:30|4.2357
23:20:31|4.2361
23:20:31|4.2362
23:20:33|4.2369
23:20:34|4.2325
23:20:35|4.234
23:20:35|4.2353
23:20:36|4.2344
23:20:38|4.2331
23:20:39|4.233
23:20:40|4.2338
23:20:41|4.2336
23:20:42|4.2338
23:20:43|4.2329
23:20:44|4.2329
23:20:45|4.2329
23:20:46|4.233
23:20:47|4.2318
23:20:48|4.2324
23:20:49|4.2301
23:20:50|4.2308
23:20:51|4.2314
23:20:52|4.2334
23:20:53|4.2336
23:20:54|4.2338
23:20:55|4.2432
23:20:56|4.241
23:20:57|4.2407
23:20:58|4.2424
23:20:59|4.2423
23:21:00|4.242
23:21:01|4.2437
23:21:02|4.2454
23:21:03|4.2471
23:21:04|4.251
23:21:05|4.2499
23:21:06|4.2507
23:21:08|4.2489
23:21:08|4.2459
23:21:09|4.2432
23:21:11|4.2423
23:21:12|4.2423
23:21:13|4.2423
23:21:14|4.2431
23:21:15|4.2431
23:21:17|4.2434
23:21:17|4.2434
23:21:18|4.2434
23:21:20|4.2434
23:21:20|4.2436
23:21:21|4.2436
23:21:22|4.2439
23:21:23|4.2436
23:21:25|4.2409
23:21:25|4.2406
23:21:26|4.2394
23:21:27|4.2409
23:21:29|4.2409
23:21:29|4.2411
23:21:30|4.2417
23:21:32|4.2454
23:21:33|4.2454
23:21:34|4.2462
23:21:35|4.2462
23:21:36|4.2462
23:21:36|4.2463
23:21:38|4.2476
23:21:39|4.2481
23:21:39|4.2482
23:21:41|4.2482
23:21:42|4.2474
23:21:42|4.2504
23:21:43|4.2504
23:21:44|4.2492
23:21:45|4.2491
23:21:47|4.2482
23:21:47|4.2476
23:21:49|4.2473
23:21:49|4.2468
23:21:50|4.2474
23:21:51|4.2474
23:21:52|4.2438
23:21:53|4.2442
23:21:54|4.2442
23:21:56|4.245
23:21:57|4.245
23:21:57|4.246
23:21:58|4.2459
23:21:59|4.2442
23:22:00|4.2462
23:22:02|4.2494
23:22:03|4.2505
23:22:04|4.252
23:22:05|4.2535
23:22:05|4.2547
23:22:07|4.2547
23:22:09|4.2528
23:22:09|4.2538
23:22:11|4.2541
23:22:12|4.2526
23:22:13|4.2544
23:22:14|4.2556
23:22:15|4.2566
23:22:16|4.2532
23:22:17|4.2558
23:22:18|4.2541
23:22:19|4.2558
23:22:20|4.2558
23:22:21|4.2556
23:22:22|4.256
23:22:23|4.256
23:22:24|4.2582
23:22:25|4.2582
23:22:26|4.2582
23:22:27|4.2583
23:22:28|4.2583
23:22:29|4.2561
23:22:30|4.2542
23:22:31|4.2542
23:22:32|4.2591
23:22:33|4.2571
23:22:34|4.2571
23:22:35|4.2563
23:22:36|4.2563
23:22:37|4.2568
23:22:38|4.2563
23:22:39|4.2567
23:22:40|4.2543
23:22:41|4.2543
23:22:42|4.2567
23:22:43|4.2573
23:22:44|4.2573
23:22:45|4.2556
23:22:46|4.2559
23:22:47|4.2552
23:22:48|4.2552
23:22:49|4.2552
23:22:50|4.2554
23:22:52|4.2546
23:22:52|4.2552
23:22:53|4.2554
23:22:54|4.2554
23:22:55|4.257
23:22:56|4.2538
23:22:57|4.2538
23:22:58|4.2538
23:22:59|4.255
23:23:00|4.255
23:23:02|4.2559
23:23:02|4.2559
23:23:04|4.2555
23:23:04|4.2538
23:23:06|4.2542
23:23:07|4.2542
23:23:07|4.2542
23:23:09|4.254
23:23:10|4.254
23:23:10|4.2558
23:23:11|4.2568
23:23:13|4.2568
23:23:14|4.2568
23:23:15|4.2568
23:23:16|4.2568
23:23:17|4.2551
23:23:18|4.2551
23:23:19|4.2569
23:23:19|4.2569
23:23:20|4.2579
23:23:21|4.2579
23:23:23|4.2585
23:23:23|4.2585
23:23:24|4.2585
23:23:26|4.2585
23:23:26|4.2553
23:23:28|4.2553
23:23:29|4.2558
23:23:30|4.2575
23:23:31|4.2575
23:23:31|4.2575
23:23:32|4.2573
23:23:33|4.2575
23:23:35|4.2575
23:23:35|4.2583
23:23:37|4.2597
23:23:38|4.2607
23:23:39|4.2611
23:23:40|4.2612
23:23:41|4.2617
23:23:42|4.2631
23:23:42|4.2623
23:23:44|4.2622
23:23:44|4.2606
23:23:46|4.2605
23:23:47|4.2598
23:23:48|4.2598
23:23:49|4.2596
23:23:50|4.2596
23:23:51|4.2596
23:23:52|4.2596
23:23:53|4.2604
23:23:54|4.2604
23:23:55|4.2604
23:23:56|4.2605
23:23:57|4.2614
23:23:58|4.2614
23:23:59|4.2598
23:24:00|4.259
23:24:01|4.259
23:24:02|4.257
23:24:03|4.2542
23:24:04|4.2542
23:24:05|4.2553
23:24:06|4.2558
23:24:07|4.2558
23:24:08|4.2559
23:24:10|4.2559
23:24:10|4.2552
23:24:12|4.2552
23:24:13|4.2557
23:24:14|4.2563
23:24:14|4.2567
23:24:15|4.2567
23:24:16|4.2561
23:24:18|4.2561
23:24:19|4.2559
23:24:19|4.256
23:24:21|4.256
23:24:22|4.2572
23:24:22|4.2572
23:24:24|4.2571
23:24:25|4.2563
23:24:25|4.2568
23:24:27|4.2563
23:24:28|4.2579
23:24:28|4.2579
23:24:29|4.2579
23:24:31|4.2568
23:24:32|4.2568
23:24:32|4.2569
23:24:33|4.2569
23:24:34|4.2568
23:24:36|4.2565
23:24:37|4.2576
23:24:38|4.2565
23:24:39|4.2564
23:24:40|4.2564
23:24:41|4.256
23:24:42|4.256
23:24:43|4.2554
23:24:44|4.2554
23:24:45|4.2528
23:24:46|4.2528
23:24:47|4.2517
23:24:48|4.2522
23:24:49|4.2522
23:24:50|4.2522
23:24:51|4.2528
23:24:52|4.2528
23:24:53|4.2528
23:24:54|4.2528
23:24:55|4.2528
23:24:56|4.2531
23:24:57|4.2532
23:24:58|4.2524
23:24:59|4.2528
23:25:00|4.2528
23:25:01|4.2523
23:25:02|4.2523
23:25:03|4.2523
23:25:04|4.2523
23:25:05|4.2518
23:25:06|4.2534
23:25:07|4.2544
23:25:08|4.2542
23:25:09|4.253
23:25:10|4.253
23:25:11|4.2528
23:25:12|4.2528
23:25:13|4.2542
23:25:14|4.2542
23:25:15|4.2534
23:25:16|4.2555
23:25:17|4.2555
23:25:18|4.2563
23:25:19|4.2595
23:25:20|4.2595
23:25:21|4.2586
23:25:22|4.2586
23:25:23|4.26
23:25:24|4.2604
23:25:25|4.2604
23:25:26|4.2604
23:25:27|4.2604
23:25:28|4.2611
23:25:29|4.2603
23:25:30|4.2601
23:25:31|4.2601
23:25:32|4.262
23:25:33|4.2615
23:25:34|4.2625
23:25:35|4.2625
23:25:36|4.2625
23:25:37|4.2625
23:25:38|4.2626
23:25:39|4.2621
23:25:40|4.2621
23:25:41|4.2626
23:25:42|4.2606
23:25:43|4.2611
23:25:44|4.2611
23:25:45|4.2615
23:25:47|4.2615
23:25:47|4.2614
23:25:48|4.2607
23:25:50|4.2607
23:25:51|4.2606
23:25:52|4.2606
23:25:53|4.2611
23:25:54|4.2625
23:25:55|4.2625
23:25:55|4.2625
23:25:57|4.2625
23:25:57|4.2623
23:25:59|4.2623
23:26:00|4.2623
23:26:00|4.2612
23:26:02|4.2624
23:26:03|4.2618
23:26:04|4.2629
23:26:05|4.2653
23:26:06|4.2659
23:26:06|4.2659
23:26:07|4.2659
23:26:09|4.2659
23:26:09|4.266
23:26:11|4.2683
23:26:12|4.2689
23:26:14|4.2689
23:26:14|4.2678
23:26:16|4.2678
23:26:17|4.268
23:26:18|4.268
23:26:18|4.268
23:26:20|4.268
23:26:21|4.2681
23:26:22|4.2674
23:26:23|4.2664
23:26:24|4.2668
23:26:26|4.2638
23:26:26|4.2629
23:26:27|4.2629
23:26:29|4.2634
23:26:30|4.2634
23:26:31|4.2619
23:26:31|4.2619
23:26:33|4.2626
23:26:34|4.2625
23:26:34|4.2625
23:26:36|4.2625
23:26:37|4.2614
23:26:38|4.2614
23:26:39|4.2614
23:26:40|4.2614
23:26:40|4.2624
23:26:42|4.2643
23:26:43|4.2643
23:26:43|4.2643
23:26:45|4.2643
23:26:46|4.2643
23:26:47|4.2635
23:26:48|4.2635
23:26:49|4.2635
23:26:50|4.2634
23:26:51|4.2634
23:26:52|4.2638
23:26:53|4.2638
23:26:54|4.2626
23:26:55|4.2626
23:26:56|4.2616
23:26:57|4.2613
23:26:58|4.2612
23:26:59|4.2598
23:27:00|4.2616
23:27:01|4.2613
23:27:02|4.2613
23:27:03|4.2613
23:27:04|4.2608
23:27:05|4.2608
23:27:06|4.2615
23:27:07|4.2615
23:27:08|4.2615
23:27:09|4.2617
23:27:10|4.2607
23:27:11|4.2607
23:27:12|4.2595
23:27:14|4.2593
23:27:14|4.2593
23:27:15|4.2592
23:27:17|4.2597
23:27:18|4.2606
23:27:19|4.2606
23:27:20|4.2606
23:27:21|4.2606
23:27:22|4.2606
23:27:23|4.2607
23:27:24|4.2607
23:27:24|4.2607
23:27:26|4.2607
23:27:27|4.2607
23:27:28|4.2607
23:27:29|4.2601
23:27:30|4.2601
23:27:31|4.261
23:27:32|4.261
23:27:33|4.261
23:27:34|4.2599
23:27:35|4.2599
23:27:36|4.261
23:27:37|4.2618
23:27:38|4.2617
23:27:39|4.2643
23:27:40|4.2645
23:27:41|4.2666
23:27:42|4.2666
23:27:43|4.2666
23:27:44|4.2666
23:27:45|4.2686
23:27:46|4.2685
23:27:47|4.2685
23:27:48|4.2688
23:27:49|4.269
23:27:50|4.2688
23:27:51|4.2679
23:27:52|4.2718
23:27:53|4.2716
23:27:54|4.2716
23:27:55|4.2713
23:27:56|4.2694
23:27:57|4.2678
23:27:58|4.2686
23:27:59|4.2672
23:28:00|4.2672
23:28:01|4.2671
23:28:02|4.267
23:28:03|4.2658
23:28:04|4.2654
23:28:05|4.2638
23:28:06|4.2638
23:28:07|4.2657
23:28:08|4.2652
23:28:09|4.2652
23:28:10|4.2652
23:28:11|4.2659
23:28:13|4.2659
23:28:14|4.2659
23:28:15|4.2652
23:28:17|4.265
23:28:17|4.2647
23:28:19|4.2647
23:28:20|4.2647
23:28:21|4.2647
23:28:21|4.2652
23:28:23|4.2652
23:28:24|4.2652
23:28:24|4.2652
23:28:26|4.2652
23:28:27|4.2647
23:28:28|4.2652
23:28:29|4.2652
23:28:30|4.2652
23:28:31|4.2652
23:28:32|4.2653
23:28:33|4.2653
23:28:34|4.263
23:28:35|4.263
23:28:36|4.263
23:28:37|4.263
23:28:38|4.2637
23:28:39|4.2634
23:28:40|4.2634
23:28:41|4.2634
23:28:42|4.2634
23:28:43|4.2634
23:28:44|4.2634
23:28:45|4.261
23:28:46|4.261
23:28:47|4.2621
23:28:48|4.2621
23:28:49|4.2621
23:28:50|4.2619
23:28:51|4.2619
23:28:52|4.2631
23:28:53|4.2632
23:28:54|4.2627
23:28:55|4.2627
23:28:56|4.2627
23:28:57|4.262
23:28:58|4.2621
23:28:59|4.2631
23:29:00|4.2631
23:29:01|4.2634
23:29:02|4.2634
23:29:03|4.2634
23:29:04|4.2639
23:29:05|4.2653
23:29:06|4.2653
23:29:07|4.2673
23:29:09|4.2678
23:29:09|4.2683
23:29:10|4.2683
23:29:11|4.2683
23:29:12|4.2691
23:29:14|4.2691
23:29:14|4.2682
23:29:16|4.2682
23:29:18|4.2675
23:29:18|4.2674
23:29:19|4.2674
23:29:20|4.2674
23:29:21|4.2664
23:29:23|4.2664
23:29:24|4.2658
23:29:25|4.2651
23:29:26|4.265
23:29:26|4.2658
23:29:27|4.2658
23:29:28|4.2658
23:29:30|4.2658
23:29:31|4.2658
23:29:32|4.2698
23:29:32|4.2713
23:29:34|4.2712
23:29:35|4.2708
23:29:35|4.2708
23:29:37|4.2708
23:29:37|4.2728
23:29:39|4.2709
23:29:39|4.2718
23:29:41|4.2718
23:29:41|4.27
23:29:43|4.27
23:29:44|4.2682
23:29:45|4.2671
23:29:46|4.2671
23:29:46|4.2671
23:29:47|4.265
23:29:49|4.2651
23:29:49|4.264
23:29:51|4.2639
23:29:51|4.2637
23:29:53|4.2615
23:29:53|4.2611
23:29:55|4.2611
23:29:56|4.26
23:29:56|4.26
23:29:57|4.2612
23:29:58|4.2612
23:29:59|4.2612
23:30:01|4.2597
23:30:03|4.2582
23:30:03|4.2574
23:30:04|4.2574
23:30:05|4.2577
23:30:06|4.2634
23:30:07|4.2633
23:30:08|4.2617
23:30:09|4.2617
23:30:10|4.2652
23:30:11|4.269
23:30:12|4.2692
23:30:14|4.2692
23:30:14|4.2692
23:30:16|4.2692
23:30:17|4.2669
23:30:18|4.2684
23:30:19|4.2684
23:30:20|4.2698
23:30:21|4.2698
23:30:22|4.2698
23:30:23|4.2698
23:30:24|4.269
23:30:25|4.269
23:30:26|4.2671
23:30:27|4.2671
23:30:28|4.2671
23:30:29|4.2671
23:30:30|4.2664
23:30:31|4.2665
23:30:32|4.2665
23:30:33|4.2679
23:30:34|4.268
23:30:35|4.268
23:30:36|4.268
23:30:37|4.2708
23:30:38|4.2707
23:30:39|4.2701
23:30:40|4.2697
23:30:41|4.2706
23:30:42|4.2694
23:30:43|4.2689
23:30:44|4.2689
23:30:45|4.2699
23:30:46|4.2693
23:30:48|4.2693
23:30:48|4.2695
23:30:50|4.2708
23:30:50|4.2708
23:30:51|4.2703
23:30:52|4.2703
23:30:53|4.2692
23:30:54|4.2692
23:30:55|4.2692
23:30:56|4.2694
23:30:57|4.2694
23:30:58|4.2694
23:30:59|4.2695
23:31:00|4.2715
23:31:01|4.2713
23:31:02|4.2713
23:31:03|4.2713
23:31:04|4.2713
23:31:05|4.2713
23:31:06|4.2703
23:31:07|4.2707
23:31:09|4.2707
23:31:09|4.2714
23:31:11|4.2714
23:31:11|4.272
23:31:12|4.2737
23:31:13|4.2737
23:31:14|4.2739
23:31:16|4.2745
23:31:18|4.2749
23:31:18|4.2749
23:31:19|4.2749
23:31:21|4.2753
23:31:21|4.2753
23:31:23|4.2753
23:31:24|4.275
23:31:25|4.2752
23:31:26|4.2747
23:31:27|4.2746
23:31:28|4.2746
23:31:29|4.2742
23:31:30|4.2742
23:31:31|4.2742
23:31:32|4.2753
23:31:33|4.2753
23:31:34|4.2753
23:31:35|4.2771
23:31:36|4.2771
23:31:37|4.2765
23:31:38|4.2798
23:31:39|4.2798
23:31:40|4.2798
23:31:41|4.2798
23:31:42|4.2806
23:31:43|4.279
23:31:44|4.2789
23:31:45|4.2787
23:31:46|4.2799
23:31:47|4.2795
23:31:48|4.2818
23:31:49|4.2818
23:31:50|4.281
23:31:52|4.2822
23:31:52|4.2821
23:31:53|4.28
23:31:54|4.28
23:31:55|4.2775
23:31:56|4.2774
23:31:57|4.2774
23:31:58|4.2774
23:31:59|4.2788
23:32:00|4.2788
23:32:02|4.2782
23:32:02|4.2794
23:32:03|4.28
23:32:05|4.28
23:32:05|4.2826
23:32:06|4.2837
23:32:08|4.2831
23:32:08|4.2821
23:32:09|4.2815
23:32:10|4.2813
23:32:11|4.2824
23:32:12|4.2813
23:32:13|4.282
23:32:15|4.2815
23:32:16|4.2813
23:32:16|4.2813
23:32:18|4.2824
23:32:19|4.2824
23:32:20|4.2833
23:32:20|4.2833
23:32:22|4.2827
23:32:23|4.2794
23:32:24|4.2794
23:32:25|4.2794
23:32:26|4.2786
23:32:27|4.2766
23:32:28|4.2766
23:32:29|4.2792
23:32:30|4.2799
23:32:31|4.2825
23:32:32|4.2818
23:32:33|4.2818
23:32:34|4.2818
23:32:35|4.2818
23:32:36|4.2818
23:32:37|4.2795
23:32:38|4.2794
23:32:39|4.2794
23:32:40|4.2794
23:32:41|4.2813
23:32:42|4.2815
23:32:43|4.2811
23:32:44|4.2798
23:32:45|4.2798
23:32:46|4.2811
23:32:47|4.2811
23:32:48|4.2811
23:32:49|4.2801
23:32:50|4.2801
23:32:51|4.2794
23:32:52|4.2796
23:32:53|4.2788
23:32:54|4.2788
23:32:55|4.2789
23:32:56|4.2785
23:32:57|4.2778
23:32:58|4.2778
23:32:59|4.2777
23:33:00|4.2762
23:33:01|4.2758
23:33:02|4.2758
23:33:03|4.2758
23:33:04|4.2774
23:33:05|4.2797
23:33:06|4.2797
23:33:07|4.2808
23:33:08|4.2846
23:33:09|4.2856
23:33:10|4.2835
23:33:11|4.2846
23:33:12|4.2842
23:33:13|4.2842
23:33:14|4.2838
23:33:15|4.2834
23:33:16|4.2835
23:33:17|4.2868
23:33:19|4.287
23:33:20|4.2848
23:33:22|4.2848
23:33:23|4.2848
23:33:23|4.2927
23:33:25|4.2935
23:33:26|4.2926
23:33:27|4.2904
23:33:28|4.2917
23:33:29|4.2932
23:33:30|4.2931
23:33:31|4.2931
23:33:32|4.2903
23:33:33|4.2903
23:33:34|4.2903
23:33:35|4.2903
23:33:36|4.289
23:33:37|4.2914
23:33:38|4.2914
23:33:39|4.2907
23:33:40|4.2907
23:33:41|4.293
23:33:43|4.293
23:33:43|4.2918
23:33:44|4.294
23:33:45|4.2936
23:33:46|4.2942
23:33:47|4.2948
23:33:48|4.2951
23:33:50|4.2951
23:33:51|4.292
23:33:51|4.2929
23:33:52|4.2938
23:33:53|4.2944
23:33:55|4.2937
23:33:55|4.2918
23:33:56|4.2923
23:33:57|4.2912
23:33:58|4.2912
23:33:59|4.2904
23:34:00|4.2904
23:34:01|4.2939
23:34:02|4.2938
23:34:03|4.2935
23:34:04|4.2935
23:34:05|4.2935
23:34:06|4.2928
23:34:07|4.2913
23:34:08|4.2913
23:34:09|4.2922
23:34:10|4.2934
23:34:11|4.2934
23:34:13|4.2934
23:34:13|4.2902
23:34:14|4.2902
23:34:15|4.2926
23:34:16|4.2933
23:34:17|4.2933
23:34:18|4.2971
23:34:20|4.2974
23:34:21|4.2974
23:34:22|4.3
23:34:23|4.3
23:34:25|4.2969
23:34:25|4.2969
23:34:27|4.2963
23:34:27|4.2963
23:34:28|4.2965
23:34:30|4.2957
23:34:30|4.2957
23:34:32|4.2959
23:34:33|4.2967
23:34:34|4.296
23:34:35|4.2957
23:34:36|4.2979
23:34:37|4.297
23:34:38|4.297
23:34:39|4.297
23:34:40|4.2971
23:34:41|4.2971
23:34:42|4.2991
23:34:43|4.298
23:34:44|4.298
23:34:45|4.2977
23:34:46|4.2987
23:34:47|4.2987
23:34:48|4.2987
23:34:49|4.297
23:34:50|4.297
23:34:51|4.298
23:34:52|4.298
23:34:53|4.2986
23:34:54|4.2987
23:34:55|4.3004
23:34:56|4.3004
23:34:57|4.3002
23:34:58|4.3013
23:34:59|4.3013
23:35:00|4.3018
23:35:01|4.3018
23:35:02|4.3022
23:35:03|4.2997
23:35:04|4.2998
23:35:05|4.3008
23:35:07|4.2994
23:35:07|4.3002
23:35:08|4.3009
23:35:10|4.3004
23:35:10|4.3002
23:35:11|4.3021
23:35:12|4.2997
23:35:13|4.3008
23:35:14|4.3
23:35:15|4.2996
23:35:16|4.3002
23:35:17|4.3006
23:35:18|4.2996
23:35:19|4.2995
23:35:21|4.2998
23:35:22|4.2982
23:35:23|4.2958
23:35:24|4.2959
23:35:25|4.2945
23:35:26|4.2953
23:35:27|4.2952
23:35:28|4.2925
23:35:29|4.2889
23:35:30|4.2902
23:35:31|4.2869
23:35:32|4.2851
23:35:33|4.2853
23:35:34|4.2867
23:35:35|4.2867
23:35:36|4.2867
23:35:37|4.2903
23:35:38|4.2893
23:35:39|4.293
23:35:40|4.294
23:35:41|4.2941
23:35:42|4.2941
23:35:43|4.294
23:35:44|4.2932
23:35:45|4.2932
23:35:46|4.294
23:35:47|4.2966
23:35:48|4.2952
23:35:49|4.2952
23:35:50|4.2954
23:35:51|4.2953
23:35:52|4.2948
23:35:53|4.2948
23:35:54|4.2957
23:35:56|4.2957
23:35:56|4.2957
23:35:58|4.296
23:35:58|4.2948
23:35:59|4.2948
23:36:01|4.2936
23:36:01|4.2937
23:36:02|4.2927
23:36:04|4.29
23:36:05|4.2883
23:36:05|4.2882
23:36:07|4.2874
23:36:08|4.2874
23:36:09|4.2874
23:36:09|4.2874
23:36:11|4.2873
23:36:11|4.2842
23:36:12|4.2841
23:36:14|4.2841
23:36:15|4.2857
23:36:15|4.2847
23:36:17|4.2849
23:36:18|4.2827
23:36:18|4.2831
23:36:19|4.2839
23:36:21|4.2832
23:36:22|4.2832
23:36:23|4.2823
23:36:25|4.2821
23:36:25|4.2825
23:36:26|4.2825
23:36:27|4.2812
23:36:29|4.2804
23:36:29|4.2804
23:36:31|4.2804
23:36:31|4.2801
23:36:32|4.2801
23:36:34|4.2801
23:36:34|4.2801
23:36:35|4.2801
23:36:37|4.2801
23:36:37|4.2801
23:36:38|4.2801
23:36:39|4.2811
23:36:41|4.2811
23:36:42|4.2811
23:36:42|4.2811
23:36:43|4.2848
23:36:44|4.2849
23:36:45|4.2855
23:36:46|4.2855
23:36:48|4.2855
23:36:49|4.2855
23:36:49|4.2863
23:36:50|4.2855
23:36:51|4.2851
23:36:52|4.2851
23:36:54|4.284
23:36:54|4.2843
23:36:55|4.2843
23:36:56|4.2836
23:36:57|4.2836
23:36:59|4.2836
23:36:59|4.2836
23:37:00|4.2833
23:37:02|4.2833
23:37:03|4.2812
23:37:03|4.2799
23:37:04|4.2788
23:37:05|4.2788
23:37:07|4.2753
23:37:07|4.2746
23:37:09|4.2739
23:37:09|4.2751
23:37:11|4.2791
23:37:12|4.2777
23:37:13|4.2777
23:37:14|4.2777
23:37:14|4.2789
23:37:15|4.2806
23:37:17|4.2806
23:37:18|4.2805
23:37:19|4.2804
23:37:19|4.2809
23:37:21|4.2802
23:37:21|4.2805
23:37:23|4.2805
23:37:24|4.2805
23:37:25|4.2805
23:37:26|4.2805
23:37:28|4.2812
23:37:29|4.2812
23:37:29|4.2812
23:37:30|4.2815
23:37:31|4.2815
23:37:32|4.2815
23:37:34|4.2815
23:37:34|4.2814
23:37:36|4.2809
23:37:36|4.2809
23:37:38|4.281
23:37:39|4.281
23:37:40|4.281
23:37:40|4.2813
23:37:41|4.282
23:37:42|4.282
23:37:44|4.2796
23:37:45|4.2793
23:37:46|4.2803
23:37:47|4.2815
23:37:47|4.2815
23:37:48|4.2815
23:37:49|4.2815
23:37:51|4.2815
23:37:51|4.2815
23:37:52|4.2805
23:37:54|4.2797
23:37:54|4.2797
23:37:55|4.2795
23:37:56|4.2795
23:37:58|4.2793
23:37:58|4.2788
23:38:00|4.2788
23:38:00|4.284
23:38:02|4.2839
23:38:02|4.2839
23:38:03|4.2839
23:38:05|4.2839
23:38:06|4.2831
23:38:06|4.2831
23:38:08|4.2829
23:38:09|4.2829
23:38:09|4.2818
23:38:11|4.2834
23:38:12|4.2839
23:38:13|4.284
23:38:14|4.284
23:38:14|4.284
23:38:15|4.2839
23:38:17|4.2863
23:38:17|4.2863
23:38:18|4.2863
23:38:20|4.2884
23:38:20|4.2888
23:38:21|4.2888
23:38:22|4.2888
23:38:25|4.2889
23:38:25|4.2889
23:38:27|4.2883
23:38:28|4.2883
23:38:30|4.2885
23:38:30|4.2892
23:38:31|4.2878
23:38:33|4.2867
23:38:33|4.2839
23:38:35|4.2838
23:38:36|4.2847
23:38:37|4.2851
23:38:37|4.2871
23:38:39|4.2874
23:38:39|4.2874
23:38:41|4.2883
23:38:41|4.2883
23:38:42|4.2853
23:38:43|4.2853
23:38:45|4.2851
23:38:45|4.2851
23:38:46|4.2851
23:38:47|4.2851
23:38:48|4.2851
23:38:49|4.2844
23:38:51|4.2846
23:38:51|4.2842
23:38:53|4.2842
23:38:53|4.2813
23:38:55|4.2815
23:38:55|4.2823
23:38:56|4.2796
23:38:58|4.2796
23:38:58|4.2796
23:38:59|4.2792
23:39:00|4.281
23:39:02|4.2792
23:39:03|4.2796
23:39:04|4.2789
23:39:05|4.2789
23:39:06|4.2789
23:39:07|4.2807
23:39:08|4.2807
23:39:09|4.2807
23:39:10|4.281
23:39:10|4.281
23:39:11|4.2832
23:39:12|4.2838
23:39:13|4.2838
23:39:15|4.2867
23:39:16|4.2865
23:39:17|4.2865
23:39:18|4.2868
23:39:19|4.2873
23:39:20|4.2883
23:39:21|4.2864
23:39:22|4.2883
23:39:23|4.288
23:39:24|4.2883
23:39:25|4.2874
23:39:26|4.2868
23:39:28|4.2874
23:39:29|4.2874
23:39:29|4.286
23:39:31|4.2866
23:39:31|4.2866
23:39:32|4.2866
23:39:33|4.2863
23:39:34|4.2852
23:39:35|4.2851
23:39:37|4.2851
23:39:37|4.2851
23:39:39|4.2859
23:39:39|4.2861
23:39:40|4.2867
23:39:41|4.2869
23:39:42|4.2869
23:39:44|4.2861
23:39:45|4.2861
23:39:45|4.286
23:39:47|4.286
23:39:47|4.286
23:39:48|4.286
23:39:49|4.2864
23:39:51|4.2875
23:39:52|4.2878
23:39:52|4.2879
23:39:54|4.2879
23:39:54|4.2879
23:39:56|4.2869
23:39:57|4.2869
23:39:58|4.2869
23:39:58|4.2869
23:40:00|4.2869
23:40:01|4.2879
23:40:02|4.288
23:40:03|4.288
23:40:04|4.288
23:40:05|4.2869
23:40:06|4.2871
23:40:07|4.2871
23:40:08|4.2871
23:40:09|4.2871
23:40:10|4.2873
23:40:11|4.2872
23:40:12|4.2872
23:40:13|4.2872
23:40:14|4.2871
23:40:15|4.2871
23:40:16|4.2869
23:40:17|4.2888
23:40:18|4.2888
23:40:19|4.2888
23:40:20|4.2888
23:40:21|4.2889
23:40:22|4.2889
23:40:23|4.2888
23:40:24|4.2887
23:40:26|4.2888
23:40:27|4.2909
23:40:27|4.2909
23:40:28|4.2914
23:40:29|4.2916
23:40:31|4.2916
23:40:32|4.2916
23:40:33|4.2916
23:40:33|4.2916
23:40:35|4.2916
23:40:35|4.2916
23:40:36|4.2909
23:40:38|4.2911
23:40:39|4.2916
23:40:40|4.2916
23:40:41|4.2917
23:40:42|4.2917
23:40:43|4.291
23:40:44|4.291
23:40:45|4.2954
23:40:46|4.2958
23:40:47|4.2958
23:40:48|4.2958
23:40:49|4.2958
23:40:50|4.2958
23:40:51|4.2957
23:40:52|4.294
23:40:53|4.2958
23:40:54|4.2964
23:40:55|4.2964
23:40:56|4.2964
23:40:57|4.298
23:40:58|4.2971
23:40:59|4.2971
23:41:00|4.2957
23:41:01|4.2961
23:41:02|4.2961
23:41:03|4.2961
23:41:04|4.2936
23:41:05|4.2923
23:41:06|4.2936
23:41:07|4.2936
23:41:08|4.2939
23:41:09|4.2939
23:41:10|4.2939
23:41:11|4.2939
23:41:12|4.2939
23:41:13|4.2931
23:41:14|4.2931
23:41:15|4.2931
23:41:16|4.2931
23:41:17|4.2927
23:41:18|4.2927
23:41:19|4.2914
23:41:20|4.2901
23:41:21|4.2899
23:41:22|4.29
23:41:23|4.29
23:41:24|4.29
23:41:26|4.29
23:41:27|4.2885
23:41:29|4.2885
23:41:30|4.2879
23:41:30|4.2876
23:41:32|4.2888
23:41:33|4.2888
23:41:33|4.2896
23:41:35|4.2896
23:41:35|4.2896
23:41:37|4.2893
23:41:38|4.2893
23:41:38|4.2923
23:41:40|4.2925
23:41:41|4.2925
23:41:42|4.2925
23:41:43|4.2919
23:41:44|4.2908
23:41:45|4.2908
23:41:46|4.2909
23:41:47|4.2909
23:41:48|4.2911
23:41:49|4.2911
23:41:50|4.2911
23:41:51|4.2922
23:41:52|4.2897
23:41:53|4.2897
23:41:54|4.2897
23:41:55|4.2886
23:41:56|4.2886
23:41:57|4.288
23:41:58|4.288
23:41:59|4.288
23:42:00|4.2886
23:42:01|4.2889
23:42:02|4.2887
23:42:03|4.2887
23:42:04|4.2872
23:42:05|4.2867
23:42:06|4.2862
23:42:07|4.2862
23:42:08|4.2862
23:42:10|4.2878
23:42:10|4.2888
23:42:12|4.2889
23:42:12|4.2889
23:42:13|4.288
23:42:14|4.288
23:42:15|4.2882
23:42:16|4.2869
23:42:18|4.2873
23:42:19|4.2881
23:42:20|4.2881
23:42:21|4.2881
23:42:22|4.2884
23:42:23|4.2897
23:42:24|4.2897
23:42:25|4.2897
23:42:26|4.2897
23:42:28|4.2897
23:42:29|4.2894
23:42:30|4.2898
23:42:31|4.2898
23:42:32|4.2898
23:42:33|4.2898
23:42:35|4.2933
23:42:36|4.2927
23:42:37|4.2934
23:42:38|4.291
23:42:39|4.29
23:42:40|4.2894
23:42:41|4.2899
23:42:42|4.2897
23:42:43|4.29
23:42:44|4.2889
23:42:45|4.2889
23:42:46|4.2889
23:42:47|4.2889
23:42:48|4.2888
23:42:49|4.2899
23:42:51|4.29
23:42:51|4.29
23:42:53|4.29
23:42:54|4.2903
23:42:54|4.2903
23:42:56|4.291
23:42:56|4.29
23:42:57|4.29
23:42:58|4.29
23:43:00|4.29
23:43:00|4.2893
23:43:01|4.2893
23:43:03|4.2879
23:43:04|4.2879
23:43:04|4.2879
23:43:05|4.2885
23:43:07|4.2885
23:43:07|4.2904
23:43:08|4.2904
23:43:09|4.2904
23:43:10|4.2904
23:43:11|4.2904
23:43:12|4.2904
23:43:13|4.2904
23:43:14|4.2905
23:43:15|4.2904
23:43:17|4.2904
23:43:18|4.2904
23:43:19|4.2899
23:43:20|4.2899
23:43:21|4.2891
23:43:21|4.2894
23:43:22|4.2894
23:43:24|4.2875
23:43:24|4.2874
23:43:26|4.2875
23:43:26|4.2875
23:43:28|4.2874
23:43:30|4.2862
23:43:31|4.2871
23:43:32|4.2871
23:43:33|4.287
23:43:34|4.287
23:43:35|4.2876
23:43:36|4.2876
23:43:37|4.2876
23:43:38|4.2876
23:43:39|4.2876
23:43:41|4.2876
23:43:41|4.2895
23:43:43|4.2895
23:43:43|4.2887
23:43:44|4.2885
23:43:45|4.2887
23:43:46|4.2887
23:43:47|4.2891
23:43:48|4.2891
23:43:49|4.2907
23:43:51|4.2907
23:43:51|4.2907
23:43:52|4.2907
23:43:53|4.2907
23:43:54|4.2907
23:43:56|4.2907
23:43:56|4.289
23:43:58|4.289
23:43:58|4.2892
23:43:59|4.2892
23:44:00|4.2892
23:44:02|4.2909
23:44:02|4.2909
23:44:03|4.2909
23:44:04|4.2909
23:44:06|4.2909
23:44:06|4.2909
23:44:07|4.2909
23:44:08|4.2909
23:44:10|4.2909
23:44:10|4.2911
23:44:11|4.2911
23:44:13|4.2911
23:44:13|4.2896
23:44:14|4.2893
23:44:16|4.2893
23:44:16|4.2897
23:44:17|4.2897
23:44:18|4.2893
23:44:19|4.2889
23:44:20|4.288
23:44:21|4.288
23:44:22|4.2876
23:44:23|4.2876
23:44:24|4.2876
23:44:25|4.2876
23:44:26|4.2867
23:44:27|4.2867
23:44:29|4.2867
23:44:30|4.2867
23:44:31|4.2867
23:44:32|4.2867
23:44:33|4.2867
23:44:34|4.2867
23:44:35|4.2867
23:44:36|4.2867
23:44:37|4.2861
23:44:38|4.2861
23:44:39|4.2861
23:44:40|4.2862
23:44:41|4.2862
23:44:42|4.2862
23:44:44|4.2861
23:44:45|4.2855
23:44:46|4.2861
23:44:46|4.2861
23:44:47|4.2861
23:44:49|4.2854
23:44:49|4.2854
23:44:50|4.2855
23:44:52|4.2855
23:44:53|4.2855
23:44:54|4.2861
23:44:55|4.2861
23:44:56|4.2861
23:44:57|4.2861
23:44:58|4.2856
23:44:59|4.2861
23:45:00|4.2861
23:45:01|4.2851
23:45:02|4.2854
23:45:03|4.285
23:45:04|4.2828
23:45:05|4.285
23:45:06|4.2879
23:45:07|4.2915
23:45:08|4.2935
23:45:09|4.2943
23:45:10|4.2835
23:45:11|4.2854
23:45:12|4.2853
23:45:13|4.2837
23:45:14|4.2826
23:45:15|4.2826
23:45:16|4.2826
23:45:17|4.2832
23:45:18|4.2832
23:45:19|4.2834
23:45:20|4.2832
23:45:21|4.2832
23:45:22|4.2832
23:45:23|4.2832
23:45:24|4.2841
23:45:25|4.2853
23:45:26|4.2853
23:45:27|4.2845
23:45:28|4.2845
23:45:29|4.2835
23:45:31|4.2841
23:45:32|4.2833
23:45:33|4.2833
23:45:34|4.2837
23:45:35|4.2832
23:45:36|4.2809
23:45:36|4.2825
23:45:37|4.2815
23:45:39|4.2815
23:45:40|4.2815
23:45:41|4.2815
23:45:41|4.2815
23:45:43|4.2815
23:45:44|4.2799
23:45:45|4.2799
23:45:46|4.2799
23:45:47|4.2799
23:45:48|4.2806
23:45:49|4.2803
23:45:50|4.2803
23:45:51|4.2803
23:45:52|4.28
23:45:53|4.28
23:45:54|4.2771
23:45:55|4.2771
23:45:56|4.2771
23:45:57|4.2771
23:45:58|4.2771
23:45:59|4.2771
23:46:00|4.2787
23:46:01|4.2792
23:46:03|4.2776
23:46:04|4.2776
23:46:04|4.2776
23:46:05|4.2776
23:46:06|4.2766
23:46:07|4.2766
23:46:08|4.2765
23:46:09|4.2765
23:46:10|4.2766
23:46:11|4.2766
23:46:12|4.2692
23:46:13|4.2691
23:46:14|4.2691
23:46:15|4.2671
23:46:16|4.2648
23:46:17|4.2652
23:46:18|4.2641
23:46:19|4.2662
23:46:20|4.2681
23:46:21|4.2681
23:46:22|4.269
23:46:23|4.269
23:46:24|4.2687
23:46:25|4.27
23:46:26|4.272
23:46:27|4.2726
23:46:28|4.2713
23:46:29|4.2713
23:46:31|4.2713
23:46:32|4.2717
23:46:33|4.2705
23:46:34|4.271
23:46:34|4.2702
23:46:36|4.2702
23:46:36|4.27
23:46:38|4.27
23:46:39|4.27
23:46:40|4.27
23:46:41|4.2696
23:46:42|4.2696
23:46:43|4.2701
23:46:44|4.2705
23:46:45|4.2707
23:46:46|4.2707
23:46:47|4.2714
23:46:48|4.2714
23:46:49|4.2696
23:46:50|4.2702
23:46:51|4.2704
23:46:52|4.2704
23:46:53|4.2703
23:46:54|4.2703
23:46:55|4.2693
23:46:56|4.2693
23:46:57|4.2695
23:46:58|4.2695
23:46:59|4.2695
23:47:00|4.2694
23:47:01|4.2702
23:47:02|4.2702
23:47:03|4.2705
23:47:04|4.2705
23:47:05|4.2705
23:47:06|4.2701
23:47:07|4.2701
23:47:08|4.271
23:47:09|4.271
23:47:10|4.2713
23:47:11|4.2705
23:47:12|4.2692
23:47:13|4.2692
23:47:14|4.2692
23:47:15|4.271
23:47:16|4.271
23:47:17|4.271
23:47:18|4.271
23:47:19|4.271
23:47:20|4.271
23:47:21|4.2713
23:47:23|4.2716
23:47:23|4.2733
23:47:24|4.2733
23:47:25|4.2733
23:47:26|4.2733
23:47:27|4.2752
23:47:28|4.2761
23:47:29|4.2761
23:47:30|4.2761
23:47:32|4.2768
23:47:33|4.2768
23:47:34|4.2765
23:47:34|4.2765
23:47:36|4.2765
23:47:38|4.2753
23:47:38|4.2741
23:47:39|4.2737
23:47:41|4.2737
23:47:41|4.2736
23:47:43|4.2737
23:47:44|4.2741
23:47:45|4.2741
23:47:46|4.2741
23:47:47|4.2741
23:47:48|4.2746
23:47:49|4.2746
23:47:51|4.2746
23:47:51|4.2746
23:47:52|4.274
23:47:54|4.2727
23:47:54|4.273
23:47:55|4.2721
23:47:56|4.2727
23:47:58|4.2733
23:47:58|4.2728
23:47:59|4.2728
23:48:00|4.2733
23:48:01|4.2733
23:48:02|4.2721
23:48:03|4.27
23:48:05|4.2685
23:48:05|4.2684
23:48:07|4.2659
23:48:08|4.2668
23:48:09|4.2677
23:48:09|4.2673
23:48:11|4.2673
23:48:12|4.2673
23:48:13|4.2675
23:48:14|4.2681
23:48:15|4.2681
23:48:17|4.2689
23:48:17|4.2687
23:48:18|4.2684
23:48:19|4.2687
23:48:20|4.2684
23:48:22|4.2714
23:48:22|4.2714
23:48:23|4.2725
23:48:24|4.2735
23:48:25|4.2736
23:48:26|4.2736
23:48:27|4.275
23:48:28|4.2772
23:48:29|4.2759
23:48:30|4.2759
23:48:31|4.277
23:48:33|4.277
23:48:34|4.2796
23:48:35|4.2811
23:48:36|4.2821
23:48:37|4.2822
23:48:38|4.2833
23:48:39|4.2839
23:48:40|4.2839
23:48:41|4.2848
23:48:42|4.2856
23:48:43|4.286
23:48:44|4.2869
23:48:45|4.2876
23:48:46|4.2872
23:48:47|4.2872
23:48:48|4.2872
23:48:49|4.2862
23:48:50|4.287
23:48:51|4.2873
23:48:52|4.2873
23:48:53|4.2874
23:48:54|4.2877
23:48:55|4.2881
23:48:56|4.2881
23:48:57|4.2884
23:48:58|4.2884
23:49:00|4.2884
23:49:00|4.2894
23:49:01|4.2901
23:49:03|4.2896
23:49:03|4.2896
23:49:05|4.2899
23:49:05|4.2899
23:49:06|4.2857
23:49:07|4.2845
23:49:08|4.2835
23:49:09|4.2853
23:49:10|4.2854
23:49:11|4.2881
23:49:12|4.2884
23:49:13|4.2878
23:49:14|4.2865
23:49:15|4.2869
23:49:16|4.2871
23:49:17|4.2871
23:49:18|4.2902
23:49:19|4.2902
23:49:20|4.2902
23:49:21|4.2893
23:49:22|4.2897
23:49:23|4.2897
23:49:24|4.2893
23:49:25|4.29
23:49:26|4.29
23:49:27|4.29
23:49:28|4.2901
23:49:29|4.2901
23:49:30|4.2901
23:49:32|4.2901
23:49:32|4.2901
23:49:34|4.2894
23:49:35|4.2885
23:49:36|4.2856
23:49:38|4.2856
23:49:38|4.2854
23:49:39|4.2859
23:49:41|4.2862
23:49:42|4.2847
23:49:44|4.2857
23:49:44|4.2857
23:49:45|4.285
23:49:46|4.285
23:49:47|4.285
23:49:48|4.2859
23:49:49|4.2858
23:49:50|4.2855
23:49:52|4.2855
23:49:53|4.2855
23:49:54|4.2855
23:49:54|4.2855
23:49:55|4.2855
23:49:57|4.2855
23:49:57|4.2849
23:49:58|4.2849
23:50:00|4.2833
23:50:01|4.2832
23:50:01|4.2832
23:50:03|4.2813
23:50:04|4.2806
23:50:05|4.2806
23:50:06|4.2789
23:50:08|4.2784
23:50:08|4.2795
23:50:09|4.2807
23:50:11|4.2807
23:50:11|4.2807
23:50:12|4.2797
23:50:13|4.2756
23:50:15|4.2759
23:50:16|4.2771
23:50:17|4.2788
23:50:18|4.2789
23:50:19|4.2785
23:50:20|4.2785
23:50:21|4.2788
23:50:21|4.2788
23:50:23|4.2788
23:50:23|4.2787
23:50:24|4.2787
23:50:26|4.2777
23:50:27|4.2781
23:50:27|4.2781
23:50:29|4.2781
23:50:29|4.2781
23:50:31|4.2781
23:50:31|4.2781
23:50:32|4.2781
23:50:33|4.2781
23:50:36|4.2777
23:50:37|4.2749
23:50:38|4.2753
23:50:39|4.2753
23:50:41|4.2765
23:50:41|4.2757
23:50:42|4.2757
23:50:43|4.2754
23:50:44|4.2762
23:50:46|4.2762
23:50:47|4.2782
23:50:47|4.2803
23:50:49|4.2803
23:50:49|4.2821
23:50:50|4.2821
23:50:51|4.2821
23:50:52|4.2821
23:50:53|4.2822
23:50:54|4.2822
23:50:56|4.2822
23:50:56|4.2822
23:50:57|4.2819
23:50:58|4.2842
23:50:59|4.2845
23:51:00|4.2845
23:51:01|4.281
23:51:03|4.2797
23:51:04|4.2749
23:51:04|4.2748
23:51:05|4.2748
23:51:06|4.2748
23:51:08|4.2751
23:51:08|4.2751
23:51:09|4.2749
23:51:11|4.2745
23:51:12|4.2745
23:51:12|4.2745
23:51:13|4.2745
23:51:14|4.2729
23:51:15|4.2726
23:51:16|4.2726
23:51:17|4.2729
23:51:18|4.2729
23:51:20|4.2729
23:51:21|4.2721
23:51:22|4.2721
23:51:22|4.2718
23:51:23|4.2718
23:51:25|4.2701
23:51:25|4.2701
23:51:26|4.2701
23:51:27|4.2713
23:51:29|4.2713
23:51:29|4.2713
23:51:30|4.2705
23:51:32|4.2705
23:51:33|4.2705
23:51:33|4.2718
23:51:34|4.2718
23:51:36|4.2718
23:51:36|4.2718
23:51:38|4.2718
23:51:39|4.2718
23:51:40|4.2721
23:51:42|4.2716
23:51:43|4.2716
23:51:44|4.2717
23:51:45|4.2717
23:51:46|4.2717
23:51:47|4.2717
23:51:49|4.2717
23:51:49|4.2705
23:51:51|4.2705
23:51:52|4.2705
23:51:52|4.2702
23:51:53|4.2684
23:51:54|4.2677
23:51:55|4.2673
23:51:56|4.2687
23:51:58|4.2658
23:51:58|4.262
23:51:59|4.2619
23:52:00|4.2621
23:52:02|4.2619
23:52:03|4.2613
23:52:03|4.2613
23:52:04|4.2613
23:52:06|4.2613
23:52:06|4.2623
23:52:07|4.2601
23:52:09|4.2613
23:52:10|4.2623
23:52:10|4.2617
23:52:11|4.2617
23:52:13|4.2617
23:52:13|4.2622
23:52:14|4.2622
23:52:16|4.261
23:52:16|4.2608
23:52:18|4.2608
23:52:18|4.2588
23:52:20|4.2594
23:52:20|4.2594
23:52:22|4.2582
23:52:22|4.2588
23:52:23|4.259
23:52:24|4.2589
23:52:26|4.2584
23:52:27|4.2584
23:52:28|4.2584
23:52:28|4.2584
23:52:29|4.2561
23:52:30|4.2563
23:52:32|4.2546
23:52:32|4.2546
23:52:34|4.2549
23:52:34|4.2537
23:52:35|4.2536
23:52:37|4.2521
23:52:39|4.2555
23:52:40|4.2555
23:52:41|4.2554
23:52:42|4.253
23:52:43|4.2543
23:52:44|4.2543
23:52:46|4.2546
23:52:47|4.2534
23:52:47|4.2542
23:52:48|4.254
23:52:49|4.2553
23:52:50|4.2557
23:52:51|4.256
23:52:52|4.256
23:52:54|4.2557
23:52:54|4.2557
23:52:56|4.2548
23:52:57|4.2548
23:52:57|4.2541
23:52:58|4.2541
23:53:00|4.2541
23:53:00|4.2524
23:53:01|4.2521
23:53:03|4.2521
23:53:03|4.25
23:53:05|4.2494
23:53:05|4.2496
23:53:06|4.2497
23:53:07|4.251
23:53:08|4.2522
23:53:09|4.2505
23:53:10|4.2514
23:53:11|4.2503
23:53:13|4.2503
23:53:13|4.2503
23:53:14|4.2521
23:53:15|4.2531
23:53:16|4.2531
23:53:17|4.2531
23:53:18|4.2531
23:53:19|4.2531
23:53:20|4.2531
23:53:22|4.2531
23:53:23|4.2545
23:53:23|4.2545
23:53:24|4.2545
23:53:25|4.2531
23:53:27|4.2532
23:53:28|4.2532
23:53:29|4.2534
23:53:29|4.2522
23:53:31|4.2524
23:53:32|4.2524
23:53:32|4.2524
23:53:33|4.25
23:53:34|4.2497
23:53:36|4.2486
23:53:36|4.2485
23:53:38|4.2475
23:53:40|4.2478
23:53:41|4.2478
23:53:41|4.2483
23:53:43|4.2439
23:53:44|4.2419
23:53:45|4.2419
23:53:46|4.2353
23:53:47|4.2349
23:53:48|4.2386
23:53:49|4.2378
23:53:50|4.2353
23:53:51|4.2353
23:53:52|4.2382
23:53:53|4.2361
23:53:54|4.2364
23:53:55|4.2362
23:53:56|4.2365
23:53:57|4.2365
23:53:58|4.2373
23:53:59|4.2373
23:54:00|4.2373
23:54:01|4.2392
23:54:02|4.2385
23:54:03|4.2387
23:54:05|4.239
23:54:05|4.2392
23:54:06|4.2394
23:54:07|4.2395
23:54:08|4.2395
23:54:10|4.2381
23:54:10|4.2383
23:54:11|4.2383
23:54:13|4.2372
23:54:13|4.2372
23:54:14|4.2396
23:54:15|4.2386
23:54:16|4.2378
23:54:18|4.2387
23:54:18|4.2395
23:54:20|4.2396
23:54:20|4.2396
23:54:22|4.2422
23:54:22|4.2408
23:54:23|4.2421
23:54:25|4.2402
23:54:26|4.2405
23:54:26|4.241
23:54:27|4.241
23:54:28|4.2406
23:54:29|4.2366
23:54:30|4.2335
23:54:31|4.2328
23:54:32|4.2342
23:54:34|4.2343
23:54:34|4.2348
23:54:35|4.235
23:54:36|4.2356
23:54:37|4.2356
23:54:39|4.2368
23:54:41|4.2363
23:54:41|4.2365
23:54:43|4.2378
23:54:44|4.239
23:54:45|4.2377
23:54:46|4.2387
23:54:46|4.2375
23:54:48|4.2379
23:54:49|4.2372
23:54:50|4.2372
23:54:51|4.2372
23:54:51|4.2368
23:54:53|4.2368
23:54:54|4.2373
23:54:54|4.2383
23:54:56|4.2392
23:54:57|4.2392
23:54:57|4.2392
23:54:59|4.2399
23:54:59|4.2389
23:55:01|4.2391
23:55:02|4.2391
23:55:02|4.2373
23:55:04|4.2373
23:55:05|4.2349
23:55:06|4.2349
23:55:07|4.2358
23:55:08|4.2357
23:55:09|4.2349
23:55:10|4.2357
23:55:11|4.2348
23:55:12|4.2359
23:55:13|4.2356
23:55:14|4.2356
23:55:15|4.2356
23:55:16|4.2354
23:55:17|4.235
23:55:18|4.2349
23:55:19|4.2345
23:55:20|4.2345
23:55:21|4.2345
23:55:22|4.2354
23:55:23|4.2345
23:55:24|4.235
23:55:25|4.235
23:55:26|4.2337
23:55:27|4.233
23:55:28|4.233
23:55:29|4.233
23:55:30|4.2305
23:55:31|4.2305
23:55:32|4.2314
23:55:33|4.2314
23:55:34|4.2314
23:55:35|4.2325
23:55:36|4.2326
23:55:37|4.2326
23:55:38|4.2329
23:55:39|4.2339
23:55:40|4.2339
23:55:41|4.2335
23:55:42|4.2335
23:55:43|4.2341
23:55:44|4.2342
23:55:45|4.2342
23:55:46|4.2337
23:55:47|4.2337
23:55:48|4.2337
23:55:49|4.2327
23:55:50|4.2327
23:55:51|4.2325
23:55:52|4.2325
23:55:53|4.2315
23:55:54|4.2315
23:55:55|4.2316
23:55:56|4.2316
23:55:57|4.2316
23:55:59|4.2316
23:55:59|4.2316
23:56:00|4.2316
23:56:01|4.2317
23:56:02|4.2318
23:56:03|4.2295
23:56:05|4.2295
23:56:06|4.2295
23:56:06|4.23
23:56:08|4.2308
23:56:09|4.2309
23:56:09|4.2304
23:56:10|4.23
23:56:11|4.23
23:56:12|4.2295
23:56:13|4.2295
23:56:14|4.2295
23:56:15|4.2297
23:56:16|4.2309
23:56:18|4.2309
23:56:19|4.2289
23:56:19|4.2289
23:56:21|4.2294
23:56:21|4.2292
23:56:22|4.2297
23:56:23|4.2297
23:56:24|4.2286
23:56:25|4.2281
23:56:26|4.2283
23:56:27|4.2291
23:56:28|4.2291
23:56:29|4.2291
23:56:30|4.2291
23:56:31|4.2291
23:56:33|4.2291
23:56:33|4.2291
23:56:35|4.2278
23:56:35|4.2277
23:56:36|4.2277
23:56:37|4.2285
23:56:38|4.2285
23:56:40|4.2277
23:56:41|4.2281
23:56:42|4.2295
23:56:44|4.229
23:56:44|4.2291
23:56:46|4.2241
23:56:47|4.2234
23:56:48|4.2238
23:56:49|4.2237
23:56:50|4.2244
23:56:51|4.2249
23:56:51|4.2249
23:56:53|4.2233
23:56:53|4.2249
23:56:54|4.2245
23:56:56|4.2249
23:56:57|4.2248
23:56:57|4.2248
23:56:58|4.2248
23:56:59|4.2249
23:57:01|4.2249
23:57:02|4.2253
23:57:02|4.226
23:57:04|4.226
23:57:05|4.226
23:57:06|4.226
23:57:06|4.2288
23:57:08|4.2286
23:57:08|4.2333
23:57:10|4.2343
23:57:11|4.231
23:57:12|4.2269
23:57:12|4.2269
23:57:13|4.2286
23:57:14|4.2286
23:57:15|4.2268
23:57:16|4.2276
23:57:18|4.2303
23:57:19|4.2273
23:57:19|4.2273
23:57:20|4.2292
23:57:22|4.2285
23:57:22|4.2265
23:57:24|4.2269
23:57:24|4.2275
23:57:26|4.2274
23:57:27|4.2274
23:57:28|4.2274
23:57:29|4.2274
23:57:30|4.2288
23:57:31|4.2287
23:57:32|4.2286
23:57:33|4.2277
23:57:34|4.2286
23:57:35|4.2286
23:57:36|4.2269
23:57:37|4.2269
23:57:38|4.2281
23:57:39|4.23
23:57:40|4.2282
23:57:41|4.2278
23:57:43|4.2278
23:57:44|4.2278
23:57:45|4.2257
23:57:46|4.2255
23:57:47|4.226
23:57:49|4.2258
23:57:50|4.2257
23:57:51|4.227
23:57:51|4.2267
23:57:52|4.2259
23:57:53|4.2259
23:57:55|4.2259
23:57:55|4.2255
23:57:57|4.2249
23:57:58|4.2252
23:57:59|4.2252
23:57:59|4.2253
23:58:01|4.2253
23:58:01|4.2253
23:58:03|4.2253
23:58:03|4.2253
23:58:05|4.2253
23:58:05|4.2251
23:58:06|4.2251
23:58:07|4.2247
23:58:08|4.2247
23:58:09|4.2247
23:58:11|4.2231
23:58:11|4.2231
23:58:12|4.2253
23:58:14|4.2253
23:58:15|4.2249
23:58:16|4.2249
23:58:16|4.2249
23:58:18|4.2249
23:58:19|4.2244
23:58:20|4.2244
23:58:21|4.2255
23:58:21|4.2236
23:58:22|4.2242
23:58:24|4.2242
23:58:25|4.2242
23:58:26|4.2237
23:58:27|4.2233
23:58:28|4.2225
23:58:29|4.2294
23:58:30|4.2255
23:58:31|4.2247
23:58:32|4.2253
23:58:33|4.2253
23:58:34|4.2253
23:58:35|4.2245
23:58:36|4.2232
23:58:37|4.2235
23:58:38|4.2229
23:58:39|4.2233
23:58:40|4.2229
23:58:41|4.2237
23:58:42|4.2239
23:58:44|4.2227
23:58:44|4.2223
23:58:46|4.2233
23:58:47|4.2233
23:58:48|4.2226
23:58:49|4.2226
23:58:50|4.2231
23:58:51|4.2232
23:58:52|4.2232
23:58:53|4.224
23:58:54|4.2237
23:58:55|4.2224
23:58:56|4.2224
23:58:57|4.222
23:58:58|4.2225
23:58:59|4.2224
23:59:00|4.2225
23:59:01|4.2225
23:59:02|4.2222
23:59:03|4.2216
23:59:04|4.2222
23:59:05|4.2216
23:59:06|4.2216
23:59:07|4.2221
23:59:08|4.222
23:59:09|4.222
23:59:10|4.2218
23:59:11|4.2206
23:59:12|4.2216
23:59:13|4.221
23:59:14|4.221
23:59:15|4.2205
23:59:16|4.2206
23:59:17|4.2205
23:59:18|4.2206
23:59:19|4.2206
23:59:20|4.2206
23:59:21|4.2211
23:59:22|4.2221
23:59:23|4.2221
23:59:24|4.2211
23:59:25|4.2211
23:59:26|4.221
23:59:27|4.2211
23:59:28|4.22
23:59:29|4.2201
23:59:30|4.2201
23:59:31|4.2217
23:59:32|4.2207
23:59:33|4.2204
23:59:34|4.2207
23:59:35|4.2207
23:59:36|4.222
23:59:37|4.2215
23:59:38|4.2211
23:59:39|4.2209
23:59:40|4.221
23:59:41|4.221
23:59:43|4.22
23:59:44|4.2217
23:59:45|4.2212
23:59:47|4.2212
23:59:48|4.22
23:59:49|4.2207
23:59:50|4.221
23:59:51|4.221
23:59:51|4.2204
23:59:52|4.2213
23:59:54|4.2213
23:59:54|4.22
23:59:56|4.22
23:59:57|4.2207
23:59:58|4.2207
23:59:59|4.2207