00:00:00|4.2673
00:00:01|4.2673
00:00:02|4.2673
00:00:03|4.2673
00:00:04|4.2673
00:00:05|4.2673
00:00:06|4.2673
00:00:07|4.268
00:00:08|4.2702
00:00:09|4.2692
00:00:10|4.2692
00:00:11|4.2692
00:00:12|4.2734
00:00:13|4.2732
00:00:14|4.2723
00:00:16|4.2709
00:00:16|4.2715
00:00:17|4.2715
00:00:18|4.2711
00:00:19|4.2715
00:00:20|4.2718
00:00:21|4.2718
00:00:22|4.2731
00:00:23|4.2743
00:00:24|4.2749
00:00:25|4.2749
00:00:27|4.2749
00:00:28|4.2738
00:00:29|4.273
00:00:30|4.273
00:00:31|4.2749
00:00:32|4.2749
00:00:33|4.2742
00:00:34|4.274
00:00:35|4.2742
00:00:36|4.2746
00:00:37|4.2747
00:00:38|4.2747
00:00:39|4.2761
00:00:40|4.2787
00:00:41|4.2787
00:00:42|4.2793
00:00:43|4.2815
00:00:44|4.2807
00:00:45|4.2807
00:00:46|4.2811
00:00:47|4.2816
00:00:48|4.2802
00:00:49|4.2819
00:00:50|4.2823
00:00:51|4.2823
00:00:52|4.2826
00:00:53|4.2828
00:00:54|4.2838
00:00:55|4.2847
00:00:56|4.2868
00:00:57|4.288
00:00:58|4.2871
00:00:59|4.2871
00:01:00|4.2871
00:01:01|4.2867
00:01:02|4.2818
00:01:03|4.2762
00:01:04|4.2745
00:01:05|4.2776
00:01:06|4.2772
00:01:07|4.2766
00:01:08|4.2758
00:01:10|4.2759
00:01:10|4.2759
00:01:11|4.2739
00:01:12|4.2739
00:01:13|4.2735
00:01:14|4.2741
00:01:15|4.2722
00:01:16|4.2722
00:01:17|4.2722
00:01:19|4.273
00:01:19|4.2726
00:01:20|4.2726
00:01:21|4.2726
00:01:23|4.2739
00:01:23|4.2739
00:01:25|4.2724
00:01:27|4.2709
00:01:28|4.2713
00:01:29|4.2721
00:01:30|4.2728
00:01:32|4.2726
00:01:32|4.2726
00:01:34|4.2693
00:01:35|4.2697
00:01:35|4.266
00:01:37|4.2672
00:01:38|4.2672
00:01:39|4.2642
00:01:40|4.2642
00:01:41|4.2649
00:01:42|4.2649
00:01:43|4.2649
00:01:44|4.2642
00:01:45|4.2642
00:01:46|4.264
00:01:47|4.2661
00:01:48|4.2664
00:01:49|4.2664
00:01:50|4.2678
00:01:51|4.2679
00:01:52|4.2679
00:01:53|4.2698
00:01:54|4.2698
00:01:55|4.2737
00:01:56|4.2735
00:01:57|4.2734
00:01:58|4.2707
00:01:59|4.2707
00:02:00|4.2707
00:02:01|4.2707
00:02:02|4.2564
00:02:03|4.2584
00:02:04|4.2586
00:02:05|4.2611
00:02:06|4.2635
00:02:07|4.2656
00:02:08|4.2663
00:02:09|4.2667
00:02:10|4.2689
00:02:11|4.2689
00:02:12|4.2672
00:02:13|4.2672
00:02:14|4.2672
00:02:15|4.2672
00:02:16|4.2672
00:02:17|4.2671
00:02:18|4.2671
00:02:19|4.2671
00:02:20|4.2564
00:02:21|4.2558
00:02:22|4.2558
00:02:23|4.2555
00:02:24|4.2561
00:02:25|4.2552
00:02:26|4.2525
00:02:27|4.2509
00:02:28|4.2509
00:02:29|4.2517
00:02:31|4.252
00:02:32|4.2526
00:02:32|4.2526
00:02:34|4.2497
00:02:35|4.2463
00:02:37|4.2465
00:02:37|4.2498
00:02:38|4.2482
00:02:39|4.2482
00:02:41|4.247
00:02:42|4.247
00:02:42|4.2469
00:02:43|4.2482
00:02:44|4.2482
00:02:45|4.248
00:02:46|4.2474
00:02:48|4.2481
00:02:48|4.2489
00:02:50|4.2489
00:02:50|4.2489
00:02:51|4.2482
00:02:52|4.2475
00:02:53|4.2484
00:02:54|4.2498
00:02:56|4.2487
00:02:56|4.2487
00:02:58|4.249
00:02:58|4.2493
00:03:00|4.2493
00:03:00|4.2502
00:03:01|4.2521
00:03:02|4.2525
00:03:03|4.2525
00:03:04|4.2522
00:03:05|4.2551
00:03:07|4.2556
00:03:07|4.2558
00:03:08|4.2562
00:03:09|4.2566
00:03:10|4.2574
00:03:11|4.2573
00:03:12|4.2572
00:03:13|4.2572
00:03:14|4.2575
00:03:15|4.2567
00:03:16|4.2578
00:03:17|4.2572
00:03:19|4.256
00:03:19|4.2568
00:03:21|4.2552
00:03:21|4.2531
00:03:23|4.2531
00:03:24|4.2554
00:03:25|4.2554
00:03:25|4.2554
00:03:27|4.2546
00:03:28|4.2541
00:03:29|4.2542
00:03:30|4.2505
00:03:32|4.2478
00:03:33|4.2463
00:03:34|4.2468
00:03:35|4.2476
00:03:36|4.2468
00:03:37|4.2457
00:03:38|4.2429
00:03:39|4.2413
00:03:40|4.2399
00:03:41|4.2396
00:03:42|4.2392
00:03:43|4.2386
00:03:44|4.2385
00:03:45|4.2376
00:03:46|4.2344
00:03:47|4.2344
00:03:48|4.2374
00:03:49|4.2374
00:03:50|4.2374
00:03:51|4.2379
00:03:52|4.2401
00:03:53|4.2414
00:03:54|4.2413
00:03:55|4.2421
00:03:56|4.2436
00:03:57|4.2454
00:03:58|4.2465
00:03:59|4.2492
00:04:00|4.2494
00:04:01|4.2529
00:04:02|4.2529
00:04:03|4.2529
00:04:04|4.2536
00:04:05|4.2536
00:04:06|4.2536
00:04:07|4.2543
00:04:08|4.2545
00:04:09|4.2554
00:04:10|4.2554
00:04:11|4.2554
00:04:12|4.2556
00:04:13|4.2576
00:04:14|4.2585
00:04:15|4.2594
00:04:16|4.2593
00:04:17|4.2593
00:04:18|4.2595
00:04:19|4.2595
00:04:20|4.2595
00:04:21|4.2587
00:04:22|4.2589
00:04:23|4.2606
00:04:24|4.2609
00:04:25|4.2615
00:04:26|4.2607
00:04:28|4.2636
00:04:29|4.2647
00:04:30|4.2638
00:04:31|4.2638
00:04:32|4.2633
00:04:32|4.2634
00:04:34|4.2631
00:04:35|4.2588
00:04:36|4.2614
00:04:37|4.2612
00:04:38|4.2637
00:04:39|4.2645
00:04:40|4.2636
00:04:41|4.2643
00:04:42|4.2654
00:04:43|4.2653
00:04:44|4.2653
00:04:45|4.2653
00:04:46|4.2649
00:04:47|4.2651
00:04:48|4.2647
00:04:49|4.2663
00:04:50|4.2648
00:04:51|4.2652
00:04:52|4.2674
00:04:53|4.2697
00:04:54|4.2702
00:04:55|4.2709
00:04:56|4.2728
00:04:58|4.2748
00:04:58|4.2776
00:04:59|4.2772
00:05:01|4.2774
00:05:01|4.2771
00:05:02|4.2803
00:05:03|4.2823
00:05:04|4.286
00:05:05|4.2867
00:05:07|4.2874
00:05:07|4.2881
00:05:08|4.2878
00:05:09|4.2869
00:05:10|4.2875
00:05:11|4.2864
00:05:13|4.2855
00:05:13|4.2829
00:05:14|4.2837
00:05:15|4.2829
00:05:16|4.2856
00:05:17|4.2861
00:05:19|4.2873
00:05:19|4.2873
00:05:21|4.2827
00:05:21|4.2765
00:05:22|4.2765
00:05:23|4.2773
00:05:24|4.2761
00:05:25|4.2752
00:05:26|4.2747
00:05:28|4.274
00:05:30|4.2721
00:05:30|4.27
00:05:32|4.2651
00:05:33|4.2628
00:05:34|4.26
00:05:35|4.2601
00:05:36|4.2601
00:05:38|4.2554
00:05:39|4.2557
00:05:39|4.2592
00:05:40|4.2612
00:05:41|4.2621
00:05:43|4.2637
00:05:44|4.2644
00:05:44|4.2659
00:05:45|4.2657
00:05:47|4.2671
00:05:48|4.2683
00:05:48|4.2675
00:05:49|4.2657
00:05:50|4.2652
00:05:52|4.2671
00:05:53|4.2666
00:05:54|4.2665
00:05:54|4.2672
00:05:55|4.2685
00:05:56|4.2652
00:05:58|4.2662
00:05:59|4.267
00:06:00|4.2633
00:06:01|4.2637
00:06:02|4.2606
00:06:03|4.2583
00:06:04|4.2576
00:06:05|4.2573
00:06:05|4.2569
00:06:06|4.2577
00:06:07|4.258
00:06:08|4.2585
00:06:09|4.259
00:06:11|4.259
00:06:12|4.259
00:06:13|4.2618
00:06:14|4.2609
00:06:15|4.26
00:06:16|4.2592
00:06:17|4.2588
00:06:18|4.2578
00:06:19|4.2571
00:06:20|4.2585
00:06:21|4.2584
00:06:22|4.2599
00:06:23|4.2605
00:06:24|4.263
00:06:25|4.2637
00:06:26|4.2637
00:06:27|4.2651
00:06:28|4.2651
00:06:30|4.2616
00:06:30|4.2623
00:06:31|4.2608
00:06:33|4.2606
00:06:34|4.2572
00:06:35|4.2579
00:06:36|4.2579
00:06:37|4.2569
00:06:38|4.257
00:06:39|4.2571
00:06:40|4.2574
00:06:41|4.2584
00:06:42|4.2593
00:06:43|4.2589
00:06:44|4.2609
00:06:45|4.2609
00:06:46|4.2609
00:06:47|4.2609
00:06:48|4.2634
00:06:49|4.2661
00:06:50|4.2665
00:06:51|4.2669
00:06:52|4.2729
00:06:53|4.2724
00:06:54|4.2732
00:06:55|4.2733
00:06:56|4.2734
00:06:57|4.2712
00:06:59|4.27
00:06:59|4.2694
00:07:01|4.2702
00:07:02|4.2733
00:07:02|4.2745
00:07:03|4.2746
00:07:04|4.2757
00:07:05|4.2755
00:07:06|4.2774
00:07:08|4.2775
00:07:09|4.281
00:07:09|4.2837
00:07:10|4.2838
00:07:11|4.2814
00:07:12|4.2813
00:07:13|4.2803
00:07:14|4.2804
00:07:15|4.2804
00:07:16|4.2824
00:07:17|4.2841
00:07:18|4.2839
00:07:20|4.2857
00:07:20|4.2847
00:07:21|4.2839
00:07:22|4.283
00:07:23|4.2847
00:07:24|4.2832
00:07:25|4.2838
00:07:26|4.2792
00:07:27|4.2787
00:07:28|4.275
00:07:30|4.2751
00:07:31|4.275
00:07:32|4.2775
00:07:33|4.2793
00:07:34|4.2793
00:07:35|4.2802
00:07:37|4.2798
00:07:38|4.279
00:07:38|4.278
00:07:40|4.2801
00:07:41|4.2786
00:07:42|4.2783
00:07:43|4.2783
00:07:43|4.2795
00:07:45|4.2795
00:07:45|4.2787
00:07:46|4.2787
00:07:48|4.2787
00:07:48|4.2792
00:07:50|4.2792
00:07:51|4.2809
00:07:52|4.2786
00:07:53|4.2786
00:07:54|4.2789
00:07:55|4.2787
00:07:56|4.2782
00:07:57|4.2782
00:07:58|4.282
00:07:59|4.282
00:08:00|4.282
00:08:01|4.2837
00:08:02|4.2833
00:08:03|4.2829
00:08:04|4.2825
00:08:05|4.2829
00:08:06|4.2828
00:08:07|4.2812
00:08:08|4.2839
00:08:09|4.2841
00:08:10|4.2847
00:08:11|4.2842
00:08:12|4.2851
00:08:13|4.285
00:08:14|4.285
00:08:15|4.2849
00:08:16|4.2821
00:08:17|4.2842
00:08:18|4.2842
00:08:19|4.2846
00:08:20|4.2831
00:08:21|4.2821
00:08:22|4.2816
00:08:23|4.2839
00:08:24|4.2851
00:08:25|4.2854
00:08:26|4.2823
00:08:27|4.2842
00:08:28|4.2834
00:08:29|4.2853
00:08:30|4.2853
00:08:31|4.2849
00:08:32|4.2853
00:08:34|4.2864
00:08:35|4.2873
00:08:36|4.2881
00:08:37|4.2881
00:08:38|4.2872
00:08:40|4.289
00:08:41|4.2882
00:08:41|4.2861
00:08:43|4.2876
00:08:44|4.2855
00:08:45|4.2866
00:08:46|4.2895
00:08:47|4.2899
00:08:48|4.2899
00:08:49|4.289
00:08:50|4.2876
00:08:51|4.2876
00:08:52|4.2881
00:08:53|4.2876
00:08:54|4.2865
00:08:55|4.2884
00:08:56|4.289
00:08:57|4.2873
00:08:58|4.2847
00:08:59|4.2843
00:09:00|4.2862
00:09:01|4.2858
00:09:02|4.2873
00:09:03|4.2877
00:09:04|4.2871
00:09:05|4.2871
00:09:06|4.2871
00:09:07|4.2873
00:09:08|4.2877
00:09:09|4.2853
00:09:10|4.2886
00:09:11|4.2879
00:09:12|4.29
00:09:13|4.2895
00:09:14|4.2872
00:09:15|4.2872
00:09:16|4.2881
00:09:17|4.2886
00:09:18|4.2886
00:09:19|4.2899
00:09:20|4.2899
00:09:21|4.2881
00:09:22|4.2896
00:09:23|4.2896
00:09:24|4.29
00:09:25|4.2918
00:09:26|4.2915
00:09:27|4.2915
00:09:28|4.2914
00:09:29|4.2908
00:09:30|4.2908
00:09:32|4.2913
00:09:33|4.2913
00:09:34|4.291
00:09:34|4.2882
00:09:35|4.2856
00:09:36|4.2837
00:09:37|4.2837
00:09:39|4.284
00:09:40|4.2839
00:09:40|4.2865
00:09:42|4.2869
00:09:43|4.2835
00:09:45|4.2821
00:09:45|4.2818
00:09:46|4.2818
00:09:47|4.2818
00:09:48|4.2818
00:09:50|4.2819
00:09:50|4.281
00:09:51|4.282
00:09:52|4.2828
00:09:53|4.2828
00:09:54|4.2832
00:09:55|4.2834
00:09:56|4.2835
00:09:57|4.2835
00:09:59|4.2844
00:09:59|4.2842
00:10:00|4.2842
00:10:02|4.2842
00:10:02|4.2809
00:10:03|4.2775
00:10:04|4.2772
00:10:05|4.2784
00:10:07|4.2765
00:10:08|4.2763
00:10:08|4.276
00:10:09|4.2771
00:10:10|4.2771
00:10:11|4.2764
00:10:12|4.277
00:10:13|4.277
00:10:14|4.2775
00:10:15|4.2776
00:10:16|4.2776
00:10:17|4.2782
00:10:18|4.2781
00:10:19|4.2781
00:10:21|4.2781
00:10:21|4.2781
00:10:22|4.2781
00:10:24|4.2781
00:10:24|4.2785
00:10:25|4.2785
00:10:26|4.2785
00:10:27|4.2819
00:10:28|4.2821
00:10:29|4.2821
00:10:30|4.2814
00:10:31|4.2814
00:10:32|4.28
00:10:33|4.28
00:10:35|4.2808
00:10:36|4.2808
00:10:37|4.282
00:10:38|4.282
00:10:39|4.282
00:10:40|4.2832
00:10:41|4.2843
00:10:42|4.2844
00:10:43|4.2846
00:10:44|4.2846
00:10:45|4.2846
00:10:46|4.2854
00:10:47|4.2866
00:10:48|4.2868
00:10:49|4.2868
00:10:50|4.2868
00:10:51|4.2863
00:10:52|4.2854
00:10:53|4.2854
00:10:54|4.2866
00:10:55|4.2863
00:10:56|4.2874
00:10:57|4.2868
00:10:58|4.2868
00:10:59|4.2868
00:11:00|4.2884
00:11:01|4.2882
00:11:02|4.2853
00:11:03|4.2858
00:11:04|4.2849
00:11:05|4.2849
00:11:06|4.282
00:11:07|4.2836
00:11:08|4.2819
00:11:09|4.2822
00:11:10|4.2822
00:11:11|4.2835
00:11:13|4.2835
00:11:14|4.2835
00:11:14|4.2857
00:11:15|4.2856
00:11:16|4.2857
00:11:17|4.2849
00:11:18|4.2833
00:11:19|4.2833
00:11:20|4.2833
00:11:22|4.2833
00:11:22|4.2804
00:11:23|4.2823
00:11:24|4.2831
00:11:26|4.2835
00:11:26|4.2824
00:11:27|4.2822
00:11:28|4.2817
00:11:29|4.2829
00:11:30|4.2815
00:11:31|4.2834
00:11:32|4.2831
00:11:33|4.2831
00:11:35|4.2834
00:11:36|4.2814
00:11:37|4.2817
00:11:38|4.2817
00:11:39|4.2815
00:11:40|4.2814
00:11:41|4.2789
00:11:42|4.2795
00:11:43|4.2792
00:11:44|4.2792
00:11:45|4.2797
00:11:47|4.2771
00:11:47|4.2771
00:11:48|4.2815
00:11:49|4.2848
00:11:50|4.2862
00:11:52|4.2862
00:11:52|4.285
00:11:53|4.2847
00:11:55|4.2855
00:11:56|4.2847
00:11:56|4.2841
00:11:57|4.2837
00:11:58|4.2847
00:11:59|4.2857
00:12:00|4.2863
00:12:01|4.2861
00:12:03|4.2861
00:12:04|4.2839
00:12:04|4.2839
00:12:05|4.2839
00:12:06|4.2847
00:12:07|4.2851
00:12:08|4.2841
00:12:10|4.2845
00:12:11|4.2845
00:12:11|4.285
00:12:12|4.285
00:12:13|4.2834
00:12:14|4.2807
00:12:15|4.2799
00:12:16|4.2801
00:12:18|4.28
00:12:18|4.2803
00:12:20|4.2803
00:12:20|4.2799
00:12:21|4.2768
00:12:22|4.2782
00:12:24|4.2789
00:12:24|4.2772
00:12:25|4.2802
00:12:26|4.2787
00:12:27|4.2783
00:12:28|4.2791
00:12:29|4.2797
00:12:30|4.28
00:12:31|4.2787
00:12:32|4.278
00:12:33|4.2784
00:12:35|4.2787
00:12:37|4.2779
00:12:37|4.2779
00:12:39|4.2779
00:12:40|4.2769
00:12:41|4.2764
00:12:42|4.277
00:12:43|4.277
00:12:44|4.2764
00:12:44|4.2755
00:12:46|4.2747
00:12:47|4.274
00:12:48|4.2743
00:12:49|4.2743
00:12:50|4.2738
00:12:51|4.2738
00:12:52|4.2731
00:12:53|4.2731
00:12:54|4.2731
00:12:55|4.2733
00:12:56|4.2733
00:12:57|4.2733
00:12:58|4.2733
00:12:59|4.2729
00:13:00|4.2775
00:13:01|4.2779
00:13:02|4.2779
00:13:03|4.2779
00:13:04|4.2767
00:13:05|4.277
00:13:06|4.2779
00:13:07|4.276
00:13:08|4.2767
00:13:09|4.2764
00:13:10|4.2764
00:13:11|4.2739
00:13:12|4.2739
00:13:13|4.2739
00:13:14|4.2743
00:13:15|4.2739
00:13:16|4.2759
00:13:18|4.2759
00:13:18|4.276
00:13:20|4.2778
00:13:20|4.2783
00:13:21|4.2792
00:13:22|4.2792
00:13:23|4.2823
00:13:24|4.2825
00:13:25|4.282
00:13:26|4.2812
00:13:28|4.2804
00:13:28|4.2804
00:13:29|4.2816
00:13:30|4.2816
00:13:31|4.2815
00:13:32|4.2815
00:13:33|4.2816
00:13:34|4.2807
00:13:35|4.2794
00:13:37|4.279
00:13:38|4.2771
00:13:39|4.2765
00:13:41|4.2759
00:13:42|4.2756
00:13:43|4.2756
00:13:44|4.2756
00:13:45|4.2756
00:13:46|4.2756
00:13:47|4.2756
00:13:48|4.2761
00:13:48|4.2761
00:13:49|4.2763
00:13:51|4.2762
00:13:51|4.2765
00:13:52|4.2767
00:13:54|4.2755
00:13:54|4.2739
00:13:55|4.2739
00:13:56|4.2735
00:13:58|4.2735
00:14:00|4.2747
00:14:01|4.2755
00:14:01|4.2762
00:14:02|4.2762
00:14:04|4.2762
00:14:05|4.2778
00:14:05|4.2792
00:14:07|4.2787
00:14:08|4.2787
00:14:09|4.2791
00:14:10|4.2791
00:14:10|4.2802
00:14:12|4.2799
00:14:13|4.2792
00:14:14|4.2806
00:14:15|4.2807
00:14:16|4.2807
00:14:17|4.2807
00:14:18|4.2816
00:14:19|4.2816
00:14:20|4.2824
00:14:21|4.2819
00:14:22|4.2819
00:14:23|4.2819
00:14:24|4.2819
00:14:25|4.2832
00:14:26|4.2837
00:14:27|4.2837
00:14:28|4.2837
00:14:29|4.2837
00:14:30|4.2837
00:14:31|4.2843
00:14:32|4.2843
00:14:33|4.2838
00:14:34|4.2823
00:14:35|4.2823
00:14:36|4.2806
00:14:37|4.2811
00:14:38|4.282
00:14:39|4.2835
00:14:40|4.2836
00:14:41|4.2836
00:14:42|4.2838
00:14:43|4.2852
00:14:44|4.2864
00:14:45|4.2864
00:14:46|4.2865
00:14:47|4.2867
00:14:48|4.2879
00:14:49|4.2886
00:14:50|4.2894
00:14:52|4.2899
00:14:53|4.2899
00:14:53|4.2889
00:14:54|4.2889
00:14:55|4.2894
00:14:57|4.2923
00:14:58|4.2935
00:14:58|4.2952
00:14:59|4.2941
00:15:01|4.2943
00:15:01|4.2919
00:15:03|4.2932
00:15:04|4.2939
00:15:05|4.2924
00:15:06|4.2909
00:15:07|4.2927
00:15:08|4.2922
00:15:09|4.2922
00:15:10|4.2922
00:15:11|4.2933
00:15:12|4.2944
00:15:13|4.2967
00:15:14|4.2969
00:15:15|4.2976
00:15:16|4.299
00:15:17|4.2996
00:15:18|4.3
00:15:19|4.3
00:15:20|4.3008
00:15:21|4.2972
00:15:22|4.2954
00:15:23|4.2971
00:15:24|4.2971
00:15:25|4.2966
00:15:26|4.2963
00:15:27|4.2963
00:15:28|4.2976
00:15:29|4.2976
00:15:30|4.2966
00:15:31|4.2962
00:15:32|4.2976
00:15:33|4.2977
00:15:34|4.2982
00:15:35|4.2982
00:15:36|4.2994
00:15:37|4.2983
00:15:39|4.2975
00:15:40|4.2979
00:15:40|4.2978
00:15:42|4.2981
00:15:43|4.2977
00:15:44|4.2972
00:15:45|4.2997
00:15:46|4.3007
00:15:47|4.3001
00:15:48|4.3001
00:15:49|4.3001
00:15:50|4.3001
00:15:51|4.3017
00:15:52|4.3017
00:15:53|4.3003
00:15:54|4.302
00:15:55|4.3047
00:15:56|4.3056
00:15:57|4.3067
00:15:58|4.3059
00:15:59|4.3047
00:16:00|4.305
00:16:01|4.3025
00:16:03|4.3007
00:16:04|4.3007
00:16:05|4.2993
00:16:06|4.3
00:16:06|4.2995
00:16:08|4.2991
00:16:08|4.2991
00:16:09|4.2992
00:16:11|4.2996
00:16:11|4.2996
00:16:12|4.3004
00:16:13|4.2992
00:16:14|4.3006
00:16:16|4.3008
00:16:16|4.3007
00:16:17|4.3031
00:16:18|4.3031
00:16:19|4.3024
00:16:20|4.3052
00:16:21|4.305
00:16:23|4.3022
00:16:24|4.3059
00:16:25|4.3039
00:16:26|4.3036
00:16:27|4.3082
00:16:28|4.3082
00:16:29|4.3066
00:16:30|4.3069
00:16:31|4.3074
00:16:32|4.3076
00:16:33|4.3087
00:16:34|4.3092
00:16:35|4.311
00:16:36|4.311
00:16:37|4.311
00:16:38|4.3114
00:16:39|4.3113
00:16:40|4.3147
00:16:42|4.3154
00:16:42|4.3178
00:16:44|4.3176
00:16:45|4.3154
00:16:45|4.3161
00:16:47|4.3161
00:16:47|4.3181
00:16:48|4.318
00:16:49|4.3199
00:16:50|4.3227
00:16:51|4.3239
00:16:52|4.3251
00:16:54|4.3203
00:16:54|4.3195
00:16:56|4.3171
00:16:56|4.3144
00:16:58|4.3177
00:16:58|4.3133
00:17:00|4.3144
00:17:01|4.3176
00:17:02|4.316
00:17:03|4.3153
00:17:04|4.3164
00:17:05|4.318
00:17:06|4.3161
00:17:07|4.3186
00:17:08|4.318
00:17:09|4.3176
00:17:10|4.3166
00:17:11|4.3169
00:17:12|4.3171
00:17:13|4.3171
00:17:14|4.3196
00:17:15|4.3227
00:17:16|4.3266
00:17:17|4.3263
00:17:18|4.3249
00:17:19|4.326
00:17:20|4.3263
00:17:21|4.3251
00:17:22|4.328
00:17:23|4.3291
00:17:24|4.3273
00:17:25|4.3264
00:17:26|4.3278
00:17:27|4.3282
00:17:28|4.329
00:17:29|4.3298
00:17:30|4.3299
00:17:31|4.3285
00:17:32|4.3295
00:17:33|4.3296
00:17:34|4.3297
00:17:35|4.329
00:17:36|4.3298
00:17:37|4.329
00:17:38|4.3291
00:17:39|4.3267
00:17:40|4.3274
00:17:41|4.3284
00:17:42|4.3284
00:17:44|4.3278
00:17:44|4.3275
00:17:46|4.328
00:17:47|4.3296
00:17:48|4.3307
00:17:49|4.3307
00:17:50|4.3311
00:17:51|4.3336
00:17:52|4.3325
00:17:53|4.3321
00:17:54|4.3311
00:17:55|4.3328
00:17:56|4.3327
00:17:57|4.3327
00:17:58|4.334
00:17:59|4.3329
00:18:00|4.334
00:18:01|4.3333
00:18:02|4.3321
00:18:03|4.3313
00:18:04|4.3334
00:18:05|4.3326
00:18:06|4.331
00:18:08|4.3285
00:18:09|4.3266
00:18:10|4.3251
00:18:11|4.325
00:18:12|4.3243
00:18:13|4.3243
00:18:13|4.3253
00:18:15|4.3253
00:18:16|4.3271
00:18:17|4.3257
00:18:18|4.3277
00:18:18|4.3272
00:18:20|4.3256
00:18:21|4.3279
00:18:22|4.3285
00:18:23|4.3285
00:18:23|4.3307
00:18:24|4.3304
00:18:26|4.33
00:18:27|4.3311
00:18:28|4.3305
00:18:28|4.3317
00:18:30|4.3311
00:18:30|4.33
00:18:31|4.331
00:18:32|4.3309
00:18:33|4.3308
00:18:35|4.3308
00:18:35|4.33
00:18:37|4.33
00:18:38|4.3279
00:18:39|4.3292
00:18:40|4.3294
00:18:42|4.3294
00:18:42|4.3312
00:18:44|4.3313
00:18:45|4.3313
00:18:45|4.3309
00:18:47|4.3321
00:18:47|4.3321
00:18:49|4.3325
00:18:50|4.3325
00:18:51|4.3331
00:18:52|4.3339
00:18:53|4.3353
00:18:54|4.3403
00:18:55|4.3383
00:18:56|4.3402
00:18:57|4.3394
00:18:58|4.3386
00:18:59|4.3394
00:19:00|4.3394
00:19:01|4.3394
00:19:02|4.3375
00:19:03|4.3368
00:19:04|4.3331
00:19:05|4.3349
00:19:06|4.3335
00:19:07|4.3315
00:19:08|4.3291
00:19:09|4.3291
00:19:10|4.3299
00:19:11|4.3304
00:19:12|4.3305
00:19:14|4.3296
00:19:14|4.3299
00:19:15|4.3308
00:19:17|4.33
00:19:17|4.3288
00:19:18|4.3289
00:19:19|4.329
00:19:20|4.331
00:19:21|4.3314
00:19:22|4.3309
00:19:23|4.3288
00:19:25|4.3324
00:19:25|4.3355
00:19:26|4.3373
00:19:28|4.3417
00:19:28|4.3418
00:19:29|4.3429
00:19:30|4.342
00:19:31|4.34
00:19:32|4.3389
00:19:33|4.3373
00:19:34|4.3389
00:19:35|4.341
00:19:36|4.3412
00:19:37|4.3397
00:19:38|4.3395
00:19:39|4.3394
00:19:40|4.3395
00:19:42|4.339
00:19:43|4.3387
00:19:45|4.3398
00:19:45|4.34
00:19:47|4.3407
00:19:47|4.3392
00:19:48|4.3397
00:19:49|4.3391
00:19:50|4.3389
00:19:52|4.3385
00:19:54|4.3392
00:19:54|4.339
00:19:55|4.3385
00:19:56|4.3374
00:19:57|4.3351
00:19:58|4.336
00:20:00|4.3353
00:20:01|4.3353
00:20:02|4.3316
00:20:02|4.3315
00:20:04|4.332
00:20:04|4.3327
00:20:05|4.3314
00:20:06|4.3281
00:20:07|4.3279
00:20:08|4.329
00:20:09|4.3295
00:20:10|4.3296
00:20:11|4.3312
00:20:12|4.3297
00:20:13|4.3316
00:20:14|4.3307
00:20:15|4.3302
00:20:16|4.3293
00:20:17|4.3297
00:20:18|4.3305
00:20:19|4.3298
00:20:20|4.3288
00:20:21|4.3296
00:20:23|4.3293
00:20:23|4.3288
00:20:24|4.3258
00:20:25|4.3256
00:20:26|4.326
00:20:27|4.3257
00:20:28|4.3262
00:20:29|4.3261
00:20:30|4.3256
00:20:31|4.3261
00:20:32|4.3256
00:20:33|4.3262
00:20:34|4.3268
00:20:35|4.3268
00:20:36|4.3268
00:20:37|4.3256
00:20:39|4.3298
00:20:40|4.3291
00:20:40|4.3313
00:20:41|4.3303
00:20:43|4.3308
00:20:45|4.3292
00:20:45|4.331
00:20:47|4.3321
00:20:48|4.3328
00:20:48|4.3325
00:20:49|4.3322
00:20:51|4.3326
00:20:51|4.3324
00:20:53|4.3324
00:20:53|4.332
00:20:55|4.3303
00:20:56|4.3303
00:20:56|4.3303
00:20:58|4.3305
00:20:59|4.3305
00:21:00|4.331
00:21:01|4.3312
00:21:01|4.3288
00:21:03|4.3285
00:21:04|4.3285
00:21:05|4.3293
00:21:06|4.3293
00:21:07|4.3293
00:21:08|4.3285
00:21:09|4.3306
00:21:10|4.3301
00:21:11|4.3301
00:21:12|4.3301
00:21:13|4.331
00:21:14|4.3312
00:21:15|4.3319
00:21:16|4.3329
00:21:17|4.3334
00:21:18|4.336
00:21:19|4.336
00:21:20|4.3358
00:21:21|4.3358
00:21:22|4.3349
00:21:23|4.3335
00:21:24|4.3335
00:21:25|4.3324
00:21:26|4.3314
00:21:27|4.3335
00:21:28|4.3336
00:21:29|4.3336
00:21:30|4.3312
00:21:31|4.3312
00:21:32|4.3305
00:21:33|4.3287
00:21:34|4.3308
00:21:35|4.3308
00:21:36|4.3301
00:21:37|4.3324
00:21:38|4.3336
00:21:39|4.3338
00:21:40|4.3359
00:21:41|4.3355
00:21:42|4.3356
00:21:43|4.3356
00:21:44|4.3362
00:21:46|4.3371
00:21:47|4.3371
00:21:48|4.3368
00:21:49|4.337
00:21:50|4.3377
00:21:50|4.3381
00:21:52|4.3373
00:21:53|4.337
00:21:54|4.3365
00:21:55|4.337
00:21:55|4.3369
00:21:56|4.337
00:21:58|4.3368
00:21:59|4.3379
00:22:00|4.3371
00:22:01|4.3377
00:22:01|4.3343
00:22:02|4.3342
00:22:04|4.3349
00:22:05|4.3324
00:22:05|4.3315
00:22:07|4.3315
00:22:08|4.333
00:22:09|4.3327
00:22:10|4.3326
00:22:11|4.3325
00:22:12|4.3325
00:22:13|4.3317
00:22:14|4.3314
00:22:15|4.3313
00:22:16|4.3326
00:22:17|4.3326
00:22:18|4.3326
00:22:19|4.3327
00:22:20|4.335
00:22:21|4.3349
00:22:22|4.3349
00:22:23|4.3347
00:22:24|4.3339
00:22:25|4.3324
00:22:26|4.333
00:22:27|4.3333
00:22:28|4.3327
00:22:29|4.3327
00:22:30|4.3335
00:22:31|4.3336
00:22:32|4.3336
00:22:33|4.3331
00:22:34|4.3341
00:22:35|4.3329
00:22:36|4.3351
00:22:37|4.3351
00:22:38|4.3359
00:22:39|4.3359
00:22:40|4.3373
00:22:41|4.3372
00:22:42|4.3371
00:22:43|4.3375
00:22:44|4.3382
00:22:46|4.3354
00:22:46|4.3364
00:22:47|4.3363
00:22:49|4.3364
00:22:49|4.3357
00:22:50|4.3357
00:22:52|4.3406
00:22:52|4.3415
00:22:53|4.3415
00:22:54|4.339
00:22:56|4.3408
00:22:56|4.3411
00:22:58|4.3427
00:22:59|4.3436
00:23:00|4.3416
00:23:01|4.3415
00:23:02|4.3419
00:23:03|4.3419
00:23:04|4.3411
00:23:05|4.3407
00:23:06|4.3415
00:23:07|4.3414
00:23:09|4.34
00:23:10|4.3394
00:23:11|4.3388
00:23:12|4.3417
00:23:12|4.3417
00:23:13|4.3398
00:23:14|4.3397
00:23:15|4.3398
00:23:17|4.3391
00:23:17|4.3385
00:23:19|4.3413
00:23:20|4.3409
00:23:21|4.3415
00:23:22|4.3415
00:23:23|4.3376
00:23:24|4.3368
00:23:25|4.3368
00:23:26|4.3372
00:23:27|4.3372
00:23:28|4.3378
00:23:29|4.3386
00:23:30|4.3383
00:23:31|4.3385
00:23:32|4.337
00:23:33|4.3369
00:23:34|4.3364
00:23:35|4.3328
00:23:36|4.3327
00:23:37|4.3329
00:23:38|4.3336
00:23:39|4.3336
00:23:40|4.3322
00:23:41|4.3322
00:23:42|4.3316
00:23:43|4.3323
00:23:44|4.333
00:23:45|4.3336
00:23:47|4.3336
00:23:48|4.3336
00:23:49|4.3334
00:23:50|4.3319
00:23:51|4.3328
00:23:52|4.3343
00:23:53|4.336
00:23:54|4.336
00:23:55|4.336
00:23:56|4.336
00:23:57|4.3384
00:23:58|4.3361
00:23:59|4.3361
00:24:00|4.336
00:24:01|4.3345
00:24:02|4.333
00:24:03|4.3328
00:24:04|4.3332
00:24:06|4.3338
00:24:07|4.3338
00:24:08|4.3338
00:24:08|4.333
00:24:09|4.3341
00:24:10|4.3348
00:24:11|4.3367
00:24:12|4.3371
00:24:13|4.3378
00:24:14|4.3382
00:24:15|4.3383
00:24:16|4.3365
00:24:18|4.3365
00:24:19|4.3365
00:24:19|4.3365
00:24:21|4.3357
00:24:21|4.3357
00:24:23|4.335
00:24:23|4.335
00:24:25|4.3349
00:24:26|4.3349
00:24:27|4.3349
00:24:27|4.3351
00:24:29|4.3335
00:24:30|4.3336
00:24:30|4.3347
00:24:32|4.3341
00:24:33|4.3344
00:24:34|4.3344
00:24:35|4.3328
00:24:36|4.3328
00:24:37|4.3335
00:24:38|4.3335
00:24:39|4.3335
00:24:40|4.3332
00:24:41|4.3327
00:24:42|4.3335
00:24:43|4.3334
00:24:44|4.3334
00:24:45|4.3338
00:24:46|4.3346
00:24:47|4.3344
00:24:48|4.3347
00:24:49|4.3344
00:24:50|4.3338
00:24:52|4.3336
00:24:53|4.3333
00:24:54|4.3338
00:24:55|4.3338
00:24:55|4.3336
00:24:56|4.3333
00:24:58|4.3333
00:24:59|4.3333
00:24:59|4.3331
00:25:01|4.333
00:25:02|4.3327
00:25:02|4.3327
00:25:04|4.3341
00:25:05|4.3364
00:25:06|4.3357
00:25:07|4.335
00:25:08|4.3368
00:25:09|4.335
00:25:10|4.3353
00:25:11|4.3335
00:25:12|4.333
00:25:13|4.3328
00:25:14|4.3329
00:25:15|4.3327
00:25:16|4.3355
00:25:17|4.3336
00:25:18|4.3349
00:25:19|4.3359
00:25:20|4.3359
00:25:21|4.3359
00:25:22|4.3344
00:25:23|4.3335
00:25:24|4.3327
00:25:25|4.3335
00:25:26|4.3376
00:25:27|4.3365
00:25:28|4.3365
00:25:29|4.3365
00:25:30|4.3378
00:25:31|4.3386
00:25:32|4.3381
00:25:33|4.3389
00:25:34|4.3367
00:25:35|4.3372
00:25:36|4.3371
00:25:37|4.3371
00:25:38|4.3371
00:25:39|4.3371
00:25:40|4.3395
00:25:41|4.3395
00:25:42|4.3389
00:25:43|4.3389
00:25:44|4.3375
00:25:45|4.3375
00:25:46|4.3376
00:25:47|4.338
00:25:48|4.3378
00:25:49|4.3378
00:25:50|4.3375
00:25:51|4.3386
00:25:52|4.338
00:25:53|4.3354
00:25:54|4.3387
00:25:55|4.3375
00:25:56|4.3379
00:25:57|4.339
00:25:58|4.3393
00:25:59|4.3393
00:26:00|4.3397
00:26:01|4.34
00:26:02|4.3395
00:26:04|4.338
00:26:04|4.3378
00:26:05|4.3382
00:26:06|4.3382
00:26:07|4.3382
00:26:09|4.3382
00:26:09|4.3387
00:26:10|4.3387
00:26:11|4.3384
00:26:12|4.3389
00:26:13|4.3388
00:26:14|4.3385
00:26:15|4.3388
00:26:16|4.3388
00:26:18|4.3424
00:26:18|4.3426
00:26:20|4.3426
00:26:20|4.3441
00:26:21|4.3428
00:26:22|4.3434
00:26:23|4.3409
00:26:24|4.3413
00:26:26|4.3403
00:26:27|4.3408
00:26:28|4.3411
00:26:29|4.3424
00:26:30|4.3424
00:26:31|4.3424
00:26:32|4.3424
00:26:33|4.3424
00:26:34|4.3425
00:26:35|4.3424
00:26:36|4.3421
00:26:37|4.3428
00:26:38|4.3416
00:26:39|4.3416
00:26:40|4.3421
00:26:41|4.3421
00:26:42|4.3421
00:26:43|4.3421
00:26:44|4.3421
00:26:45|4.3426
00:26:46|4.3425
00:26:47|4.3424
00:26:48|4.343
00:26:50|4.3431
00:26:50|4.344
00:26:52|4.3438
00:26:52|4.3445
00:26:54|4.3431
00:26:54|4.3422
00:26:56|4.3433
00:26:57|4.3448
00:26:57|4.3444
00:26:58|4.3436
00:26:59|4.3435
00:27:00|4.3449
00:27:02|4.3449
00:27:02|4.3449
00:27:04|4.3435
00:27:05|4.3435
00:27:06|4.3416
00:27:06|4.342
00:27:08|4.3417
00:27:10|4.3422
00:27:11|4.3421
00:27:11|4.3415
00:27:12|4.3423
00:27:14|4.3433
00:27:14|4.3416
00:27:15|4.342
00:27:16|4.3425
00:27:18|4.3425
00:27:18|4.3421
00:27:19|4.342
00:27:21|4.3417
00:27:22|4.3414
00:27:23|4.3387
00:27:24|4.3387
00:27:25|4.3378
00:27:26|4.3378
00:27:27|4.3379
00:27:28|4.3366
00:27:29|4.3366
00:27:30|4.3367
00:27:31|4.3367
00:27:32|4.3373
00:27:33|4.3491
00:27:34|4.3503
00:27:35|4.354
00:27:36|4.3553
00:27:37|4.356
00:27:38|4.356
00:27:39|4.3519
00:27:40|4.3475
00:27:41|4.3489
00:27:42|4.349
00:27:43|4.3496
00:27:44|4.3458
00:27:45|4.3455
00:27:46|4.3433
00:27:47|4.3432
00:27:48|4.3548
00:27:49|4.3546
00:27:51|4.3531
00:27:51|4.3534
00:27:53|4.3526
00:27:54|4.3653
00:27:55|4.3657
00:27:56|4.3634
00:27:57|4.3657
00:27:58|4.3663
00:27:59|4.3709
00:27:59|4.3709
00:28:01|4.3708
00:28:01|4.3706
00:28:03|4.3704
00:28:03|4.371
00:28:04|4.3714
00:28:05|4.369
00:28:07|4.3648
00:28:08|4.3598
00:28:08|4.3587
00:28:09|4.3623
00:28:11|4.3615
00:28:12|4.3624
00:28:13|4.364
00:28:13|4.3607
00:28:15|4.3673
00:28:15|4.3662
00:28:17|4.3685
00:28:18|4.3685
00:28:19|4.3668
00:28:20|4.3685
00:28:21|4.3682
00:28:22|4.368
00:28:23|4.3681
00:28:24|4.3688
00:28:25|4.3693
00:28:26|4.3683
00:28:27|4.3683
00:28:28|4.3692
00:28:29|4.3694
00:28:30|4.3697
00:28:31|4.371
00:28:32|4.3703
00:28:33|4.3707
00:28:34|4.3692
00:28:35|4.3707
00:28:36|4.3694
00:28:37|4.3697
00:28:38|4.3694
00:28:39|4.3708
00:28:40|4.3698
00:28:41|4.3684
00:28:42|4.3696
00:28:43|4.3688
00:28:44|4.3689
00:28:45|4.3682
00:28:46|4.3676
00:28:47|4.3667
00:28:48|4.3665
00:28:49|4.3653
00:28:50|4.3653
00:28:52|4.3684
00:28:53|4.3676
00:28:54|4.367
00:28:55|4.3667
00:28:56|4.3679
00:28:57|4.3679
00:28:58|4.3679
00:28:59|4.3672
00:29:00|4.3679
00:29:01|4.3675
00:29:02|4.3663
00:29:03|4.3649
00:29:04|4.3644
00:29:05|4.3684
00:29:06|4.3675
00:29:07|4.3649
00:29:08|4.3641
00:29:09|4.3647
00:29:10|4.3647
00:29:11|4.3661
00:29:12|4.3652
00:29:13|4.3652
00:29:14|4.3659
00:29:15|4.3655
00:29:16|4.3649
00:29:17|4.3649
00:29:18|4.3635
00:29:19|4.3643
00:29:20|4.3649
00:29:21|4.3645
00:29:22|4.3641
00:29:23|4.3631
00:29:24|4.3628
00:29:26|4.3612
00:29:26|4.3604
00:29:27|4.368
00:29:29|4.3688
00:29:30|4.3689
00:29:31|4.3689
00:29:32|4.3686
00:29:33|4.3673
00:29:33|4.367
00:29:35|4.3683
00:29:36|4.3684
00:29:37|4.3664
00:29:38|4.3674
00:29:38|4.3683
00:29:40|4.3695
00:29:41|4.3689
00:29:42|4.3682
00:29:42|4.3669
00:29:43|4.3684
00:29:45|4.3673
00:29:46|4.3689
00:29:47|4.3688
00:29:48|4.3689
00:29:49|4.3689
00:29:50|4.3689
00:29:52|4.3683
00:29:52|4.3685
00:29:53|4.3685
00:29:55|4.3691
00:29:56|4.3689
00:29:57|4.3688
00:29:58|4.3692
00:29:59|4.3692
00:30:00|4.3692
00:30:01|4.3664
00:30:03|4.3662
00:30:03|4.3659
00:30:05|4.3652
00:30:06|4.3652
00:30:07|4.3652
00:30:08|4.365
00:30:09|4.3658
00:30:10|4.3657
00:30:11|4.3653
00:30:12|4.365
00:30:13|4.3663
00:30:14|4.3673
00:30:15|4.3673
00:30:16|4.3678
00:30:17|4.3675
00:30:18|4.3673
00:30:19|4.3672
00:30:20|4.3661
00:30:21|4.3659
00:30:22|4.3651
00:30:23|4.366
00:30:24|4.365
00:30:25|4.3663
00:30:26|4.365
00:30:27|4.3651
00:30:28|4.365
00:30:29|4.365
00:30:30|4.365
00:30:31|4.3651
00:30:32|4.3652
00:30:33|4.365
00:30:34|4.3651
00:30:36|4.365
00:30:37|4.3651
00:30:38|4.3658
00:30:39|4.365
00:30:40|4.3653
00:30:40|4.3651
00:30:41|4.365
00:30:42|4.365
00:30:43|4.365
00:30:44|4.365
00:30:46|4.365
00:30:47|4.3658
00:30:47|4.3657
00:30:48|4.365
00:30:49|4.3684
00:30:51|4.3659
00:30:51|4.3657
00:30:53|4.365
00:30:55|4.3655
00:30:56|4.3652
00:30:56|4.3663
00:30:57|4.3664
00:30:59|4.366
00:31:00|4.3651
00:31:00|4.365
00:31:02|4.3605
00:31:03|4.3568
00:31:04|4.355
00:31:06|4.357
00:31:06|4.3583
00:31:07|4.3549
00:31:08|4.3537
00:31:09|4.3509
00:31:10|4.3514
00:31:11|4.3572
00:31:12|4.3591
00:31:13|4.3518
00:31:14|4.3507
00:31:15|4.3526
00:31:16|4.3525
00:31:17|4.3521
00:31:18|4.3493
00:31:19|4.3489
00:31:21|4.3531
00:31:21|4.3534
00:31:22|4.3533
00:31:23|4.3683
00:31:24|4.3681
00:31:25|4.3664
00:31:26|4.367
00:31:28|4.369
00:31:28|4.3702
00:31:29|4.37
00:31:31|4.3685
00:31:31|4.3672
00:31:33|4.3676
00:31:33|4.3671
00:31:34|4.3675
00:31:35|4.3675
00:31:36|4.3681
00:31:37|4.3691
00:31:38|4.3703
00:31:39|4.3705
00:31:40|4.371
00:31:42|4.3734
00:31:42|4.3744
00:31:43|4.3768
00:31:45|4.3819
00:31:45|4.3841
00:31:46|4.3871
00:31:47|4.3885
00:31:48|4.3899
00:31:49|4.3875
00:31:50|4.3877
00:31:51|4.3883
00:31:53|4.3888
00:31:55|4.3886
00:31:55|4.3894
00:31:57|4.388
00:31:58|4.386
00:31:58|4.387
00:32:00|4.3895
00:32:00|4.3872
00:32:02|4.386
00:32:03|4.3876
00:32:04|4.3893
00:32:04|4.3875
00:32:06|4.3875
00:32:07|4.3859
00:32:08|4.3842
00:32:09|4.3827
00:32:09|4.3823
00:32:11|4.3896
00:32:11|4.3878
00:32:13|4.3864
00:32:14|4.3832
00:32:15|4.3814
00:32:16|4.3831
00:32:17|4.3831
00:32:18|4.3817
00:32:19|4.3819
00:32:20|4.383
00:32:21|4.3829
00:32:22|4.3822
00:32:23|4.3815
00:32:24|4.3799
00:32:25|4.3812
00:32:26|4.3794
00:32:27|4.3783
00:32:28|4.3798
00:32:29|4.3799
00:32:30|4.3802
00:32:31|4.3802
00:32:32|4.3783
00:32:33|4.3756
00:32:34|4.3731
00:32:36|4.3731
00:32:36|4.374
00:32:37|4.3782
00:32:38|4.3782
00:32:39|4.3786
00:32:40|4.3818
00:32:42|4.3818
00:32:42|4.3795
00:32:43|4.381
00:32:44|4.3819
00:32:45|4.3826
00:32:46|4.3823
00:32:47|4.3818
00:32:49|4.3799
00:32:49|4.3809
00:32:50|4.3808
00:32:51|4.381
00:32:52|4.3811
00:32:54|4.3828
00:32:56|4.3823
00:32:56|4.3853
00:32:57|4.3848
00:32:59|4.384
00:32:59|4.3825
00:33:01|4.3839
00:33:01|4.3829
00:33:02|4.3817
00:33:03|4.3835
00:33:04|4.381
00:33:05|4.3801
00:33:06|4.3748
00:33:08|4.3776
00:33:09|4.3748
00:33:10|4.3771
00:33:11|4.3775
00:33:12|4.377
00:33:12|4.376
00:33:13|4.377
00:33:14|4.3749
00:33:16|4.3779
00:33:17|4.3752
00:33:17|4.3753
00:33:18|4.3792
00:33:19|4.3789
00:33:20|4.3785
00:33:22|4.3778
00:33:23|4.3774
00:33:23|4.3741
00:33:24|4.3755
00:33:25|4.3757
00:33:26|4.3757
00:33:28|4.3745
00:33:28|4.374
00:33:29|4.374
00:33:31|4.3746
00:33:32|4.3769
00:33:32|4.3782
00:33:33|4.3767
00:33:34|4.3773
00:33:35|4.3796
00:33:37|4.3801
00:33:38|4.3799
00:33:39|4.3795
00:33:40|4.3795
00:33:41|4.379
00:33:42|4.3795
00:33:43|4.3775
00:33:44|4.3734
00:33:45|4.3734
00:33:46|4.3732
00:33:47|4.3743
00:33:48|4.3751
00:33:49|4.3732
00:33:50|4.3717
00:33:51|4.3702
00:33:52|4.3689
00:33:54|4.3673
00:33:55|4.3679
00:33:55|4.3684
00:33:58|4.3689
00:33:58|4.3678
00:33:59|4.3689
00:34:01|4.3702
00:34:01|4.3719
00:34:02|4.3714
00:34:03|4.3729
00:34:04|4.3727
00:34:06|4.3727
00:34:06|4.3717
00:34:07|4.3696
00:34:08|4.3685
00:34:09|4.3694
00:34:10|4.3702
00:34:11|4.3703
00:34:13|4.3711
00:34:14|4.3711
00:34:14|4.3736
00:34:15|4.3716
00:34:17|4.3728
00:34:18|4.374
00:34:19|4.374
00:34:20|4.374
00:34:21|4.3772
00:34:22|4.3762
00:34:23|4.3729
00:34:24|4.3735
00:34:25|4.3735
00:34:26|4.3728
00:34:27|4.3742
00:34:28|4.3737
00:34:29|4.3744
00:34:30|4.3746
00:34:31|4.3746
00:34:32|4.3725
00:34:33|4.3718
00:34:34|4.3717
00:34:35|4.3725
00:34:36|4.3727
00:34:37|4.3723
00:34:38|4.373
00:34:39|4.3736
00:34:40|4.3726
00:34:41|4.3725
00:34:42|4.378
00:34:43|4.3764
00:34:44|4.3766
00:34:45|4.3754
00:34:46|4.3754
00:34:47|4.3756
00:34:49|4.3756
00:34:49|4.3766
00:34:50|4.3761
00:34:51|4.3783
00:34:52|4.3783
00:34:53|4.3786
00:34:55|4.3781
00:34:56|4.3787
00:34:56|4.3757
00:34:58|4.3768
00:35:00|4.3768
00:35:01|4.3775
00:35:02|4.377
00:35:02|4.3758
00:35:03|4.3761
00:35:05|4.3758
00:35:06|4.374
00:35:07|4.3718
00:35:08|4.3714
00:35:09|4.3719
00:35:10|4.3706
00:35:11|4.3709
00:35:12|4.3709
00:35:13|4.3701
00:35:14|4.3711
00:35:15|4.3711
00:35:16|4.3708
00:35:17|4.3711
00:35:18|4.3702
00:35:19|4.3697
00:35:20|4.3683
00:35:21|4.3676
00:35:22|4.3696
00:35:23|4.3672
00:35:24|4.3663
00:35:26|4.3649
00:35:26|4.364
00:35:27|4.366
00:35:28|4.3661
00:35:29|4.3661
00:35:30|4.3656
00:35:31|4.3663
00:35:33|4.3648
00:35:33|4.3653
00:35:35|4.3643
00:35:36|4.3637
00:35:36|4.3637
00:35:37|4.3637
00:35:38|4.3637
00:35:39|4.3636
00:35:40|4.3623
00:35:41|4.3641
00:35:42|4.3641
00:35:44|4.3641
00:35:44|4.3641
00:35:45|4.3641
00:35:46|4.3618
00:35:47|4.3617
00:35:49|4.3624
00:35:49|4.3624
00:35:50|4.3629
00:35:51|4.3611
00:35:52|4.3597
00:35:53|4.3603
00:35:54|4.3603
00:35:55|4.3599
00:35:57|4.3609
00:35:58|4.3605
00:35:59|4.3604
00:36:00|4.3604
00:36:02|4.3598
00:36:03|4.3603
00:36:03|4.3618
00:36:04|4.3627
00:36:05|4.3641
00:36:06|4.3641
00:36:08|4.3634
00:36:08|4.363
00:36:10|4.363
00:36:10|4.3623
00:36:12|4.3616
00:36:12|4.3616
00:36:14|4.3621
00:36:14|4.3627
00:36:15|4.3634
00:36:16|4.3634
00:36:17|4.3637
00:36:19|4.3625
00:36:19|4.3629
00:36:20|4.3639
00:36:21|4.3627
00:36:22|4.3639
00:36:23|4.3638
00:36:24|4.3646
00:36:26|4.3649
00:36:26|4.3647
00:36:28|4.3649
00:36:28|4.3649
00:36:29|4.3649
00:36:30|4.3648
00:36:31|4.3648
00:36:32|4.3637
00:36:33|4.3637
00:36:34|4.3637
00:36:36|4.3637
00:36:36|4.3637
00:36:37|4.3638
00:36:39|4.3622
00:36:39|4.363
00:36:40|4.3632
00:36:41|4.3635
00:36:42|4.365
00:36:44|4.3663
00:36:45|4.3654
00:36:45|4.3635
00:36:47|4.365
00:36:47|4.3639
00:36:48|4.3639
00:36:50|4.3643
00:36:50|4.3656
00:36:52|4.3686
00:36:52|4.3686
00:36:53|4.3689
00:36:55|4.3689
00:36:56|4.3695
00:36:56|4.3707
00:36:57|4.3699
00:36:59|4.3689
00:37:01|4.3703
00:37:01|4.3663
00:37:03|4.3674
00:37:04|4.367
00:37:04|4.3719
00:37:06|4.382
00:37:06|4.382
00:37:08|4.381
00:37:09|4.3805
00:37:10|4.3787
00:37:11|4.3804
00:37:12|4.3805
00:37:13|4.38
00:37:14|4.3798
00:37:15|4.3797
00:37:16|4.3797
00:37:17|4.3797
00:37:18|4.3797
00:37:19|4.3772
00:37:20|4.3779
00:37:21|4.378
00:37:22|4.3774
00:37:23|4.3769
00:37:24|4.3768
00:37:25|4.38
00:37:26|4.3799
00:37:27|4.3801
00:37:28|4.3805
00:37:29|4.3811
00:37:30|4.3821
00:37:31|4.3816
00:37:32|4.3822
00:37:33|4.3833
00:37:34|4.3844
00:37:35|4.3851
00:37:36|4.3872
00:37:37|4.3873
00:37:38|4.3864
00:37:39|4.3864
00:37:40|4.3864
00:37:41|4.3877
00:37:42|4.3864
00:37:43|4.3864
00:37:44|4.3861
00:37:45|4.386
00:37:46|4.3834
00:37:47|4.3832
00:37:48|4.3825
00:37:49|4.3824
00:37:50|4.3823
00:37:51|4.3893
00:37:52|4.3885
00:37:53|4.3884
00:37:54|4.3889
00:37:55|4.3889
00:37:56|4.3887
00:37:57|4.3882
00:37:58|4.3899
00:38:00|4.39
00:38:01|4.3899
00:38:01|4.3898
00:38:02|4.3898
00:38:03|4.39
00:38:04|4.3961
00:38:06|4.3948
00:38:07|4.396
00:38:08|4.3949
00:38:09|4.3951
00:38:10|4.3956
00:38:11|4.3964
00:38:12|4.3952
00:38:13|4.3946
00:38:14|4.3948
00:38:15|4.3949
00:38:16|4.395
00:38:17|4.3937
00:38:18|4.394
00:38:19|4.3923
00:38:20|4.3933
00:38:21|4.3958
00:38:22|4.3967
00:38:23|4.3939
00:38:24|4.3933
00:38:26|4.3922
00:38:27|4.3923
00:38:27|4.3921
00:38:29|4.3915
00:38:29|4.3922
00:38:30|4.392
00:38:31|4.391
00:38:33|4.3911
00:38:34|4.3909
00:38:34|4.3905
00:38:35|4.3923
00:38:36|4.3926
00:38:37|4.3939
00:38:38|4.3933
00:38:39|4.3935
00:38:40|4.3952
00:38:41|4.3969
00:38:43|4.397
00:38:43|4.3974
00:38:44|4.3971
00:38:45|4.3976
00:38:46|4.3977
00:38:47|4.3971
00:38:48|4.3982
00:38:49|4.398
00:38:50|4.398
00:38:52|4.3965
00:38:52|4.3975
00:38:53|4.3959
00:38:54|4.3964
00:38:55|4.4034
00:38:56|4.4042
00:38:58|4.4108
00:38:59|4.4138
00:39:00|4.4149
00:39:01|4.4144
00:39:02|4.4152
00:39:03|4.4148
00:39:04|4.4147
00:39:05|4.4159
00:39:06|4.4127
00:39:08|4.4151
00:39:08|4.4163
00:39:09|4.4175
00:39:10|4.4197
00:39:12|4.4221
00:39:13|4.4216
00:39:14|4.4171
00:39:15|4.4153
00:39:15|4.4124
00:39:17|4.413
00:39:18|4.4169
00:39:18|4.4156
00:39:19|4.4161
00:39:20|4.4177
00:39:21|4.4156
00:39:22|4.4147
00:39:24|4.4128
00:39:24|4.421
00:39:26|4.421
00:39:27|4.4216
00:39:27|4.4223
00:39:29|4.4222
00:39:30|4.425
00:39:31|4.4226
00:39:32|4.4264
00:39:33|4.4249
00:39:34|4.4248
00:39:34|4.4245
00:39:36|4.427
00:39:37|4.4253
00:39:38|4.4257
00:39:39|4.4263
00:39:40|4.4293
00:39:41|4.428
00:39:42|4.4293
00:39:43|4.4289
00:39:44|4.4289
00:39:44|4.4296
00:39:45|4.4298
00:39:46|4.4299
00:39:48|4.43
00:39:48|4.43
00:39:50|4.43
00:39:51|4.4307
00:39:52|4.4318
00:39:52|4.4319
00:39:54|4.4311
00:39:55|4.4327
00:39:56|4.4315
00:39:56|4.432
00:39:57|4.4306
00:39:59|4.4305
00:40:00|4.4305
00:40:01|4.43
00:40:02|4.4217
00:40:02|4.4197
00:40:03|4.4198
00:40:05|4.4202
00:40:06|4.4194
00:40:06|4.4144
00:40:08|4.4133
00:40:09|4.4109
00:40:09|4.4088
00:40:11|4.4094
00:40:13|4.4125
00:40:13|4.4131
00:40:14|4.4139
00:40:15|4.4129
00:40:16|4.4125
00:40:18|4.4107
00:40:19|4.4109
00:40:19|4.4117
00:40:20|4.4123
00:40:21|4.4132
00:40:22|4.4132
00:40:24|4.4148
00:40:24|4.4139
00:40:26|4.4136
00:40:27|4.411
00:40:27|4.4123
00:40:28|4.4109
00:40:30|4.4092
00:40:30|4.4092
00:40:31|4.4099
00:40:32|4.4096
00:40:34|4.4112
00:40:35|4.4094
00:40:36|4.4086
00:40:36|4.4086
00:40:37|4.4113
00:40:38|4.4093
00:40:40|4.41
00:40:41|4.408
00:40:41|4.4076
00:40:42|4.4078
00:40:43|4.408
00:40:44|4.4069
00:40:46|4.4053
00:40:46|4.4066
00:40:47|4.4059
00:40:49|4.4041
00:40:49|4.4034
00:40:51|4.401
00:40:51|4.401
00:40:53|4.4009
00:40:54|4.4009
00:40:54|4.402
00:40:56|4.4013
00:40:56|4.4009
00:40:57|4.4003
00:40:58|4.4003
00:41:00|4.4
00:41:00|4.399
00:41:02|4.4006
00:41:04|4.3969
00:41:04|4.3966
00:41:06|4.3952
00:41:06|4.3937
00:41:08|4.3973
00:41:09|4.396
00:41:10|4.3959
00:41:11|4.4011
00:41:12|4.3994
00:41:13|4.4006
00:41:14|4.4041
00:41:15|4.4054
00:41:16|4.4014
00:41:17|4.4038
00:41:18|4.4019
00:41:19|4.4043
00:41:20|4.4062
00:41:21|4.4067
00:41:22|4.4097
00:41:23|4.4097
00:41:24|4.4073
00:41:25|4.4046
00:41:26|4.4046
00:41:27|4.4036
00:41:28|4.4021
00:41:29|4.4042
00:41:30|4.4026
00:41:31|4.402
00:41:32|4.4019
00:41:33|4.4013
00:41:34|4.4013
00:41:35|4.4025
00:41:36|4.4014
00:41:37|4.4013
00:41:38|4.4015
00:41:39|4.4015
00:41:40|4.4015
00:41:41|4.4013
00:41:42|4.4013
00:41:43|4.399
00:41:44|4.4008
00:41:45|4.4021
00:41:46|4.4022
00:41:47|4.4007
00:41:48|4.4007
00:41:49|4.4
00:41:50|4.4008
00:41:51|4.4024
00:41:52|4.4029
00:41:53|4.4029
00:41:54|4.4022
00:41:55|4.4026
00:41:56|4.4026
00:41:57|4.4021
00:41:58|4.4021
00:41:59|4.4021
00:42:00|4.4025
00:42:01|4.4001
00:42:03|4.3974
00:42:04|4.3982
00:42:05|4.3974
00:42:06|4.3987
00:42:06|4.3997
00:42:08|4.3988
00:42:09|4.3992
00:42:10|4.3987
00:42:10|4.3997
00:42:12|4.3998
00:42:13|4.3985
00:42:14|4.3986
00:42:15|4.398
00:42:16|4.3976
00:42:17|4.398
00:42:18|4.398
00:42:19|4.3975
00:42:20|4.3978
00:42:21|4.3974
00:42:22|4.3975
00:42:23|4.3974
00:42:24|4.3972
00:42:25|4.3962
00:42:26|4.3963
00:42:27|4.3962
00:42:28|4.3912
00:42:29|4.3901
00:42:30|4.39
00:42:31|4.39
00:42:32|4.39
00:42:33|4.3904
00:42:34|4.3904
00:42:35|4.3936
00:42:36|4.3945
00:42:37|4.3932
00:42:38|4.3948
00:42:39|4.3948
00:42:40|4.3953
00:42:41|4.3948
00:42:42|4.3951
00:42:43|4.3943
00:42:44|4.3946
00:42:45|4.396
00:42:46|4.3898
00:42:47|4.3897
00:42:48|4.3884
00:42:49|4.3877
00:42:50|4.387
00:42:51|4.3889
00:42:52|4.3885
00:42:53|4.3885
00:42:54|4.3872
00:42:55|4.3872
00:42:56|4.3883
00:42:57|4.3884
00:42:58|4.3892
00:42:59|4.3904
00:43:00|4.3937
00:43:01|4.394
00:43:02|4.3918
00:43:04|4.3904
00:43:04|4.3905
00:43:06|4.3917
00:43:07|4.3914
00:43:08|4.3915
00:43:09|4.39
00:43:10|4.3904
00:43:10|4.3895
00:43:12|4.3893
00:43:12|4.3893
00:43:14|4.3893
00:43:15|4.3887
00:43:16|4.3888
00:43:17|4.3887
00:43:18|4.3893
00:43:19|4.3901
00:43:20|4.3913
00:43:21|4.3934
00:43:22|4.3934
00:43:23|4.3934
00:43:24|4.3932
00:43:25|4.3917
00:43:26|4.3917
00:43:27|4.3917
00:43:29|4.3925
00:43:29|4.3932
00:43:31|4.3957
00:43:31|4.3957
00:43:32|4.3984
00:43:33|4.3976
00:43:35|4.3976
00:43:35|4.3972
00:43:36|4.398
00:43:37|4.398
00:43:38|4.3967
00:43:39|4.3972
00:43:40|4.3972
00:43:41|4.3972
00:43:42|4.3972
00:43:43|4.3984
00:43:44|4.396
00:43:45|4.3934
00:43:46|4.3939
00:43:47|4.3961
00:43:48|4.3964
00:43:49|4.3964
00:43:50|4.3964
00:43:51|4.3969
00:43:53|4.3976
00:43:53|4.4021
00:43:54|4.4018
00:43:55|4.4062
00:43:57|4.4075
00:43:57|4.4078
00:43:59|4.4078
00:43:59|4.4078
00:44:00|4.4076
00:44:01|4.4052
00:44:03|4.4037
00:44:03|4.4024
00:44:04|4.4024
00:44:05|4.3992
00:44:07|4.3981
00:44:07|4.3965
00:44:08|4.3952
00:44:10|4.3957
00:44:11|4.3952
00:44:12|4.3957
00:44:13|4.3957
00:44:13|4.396
00:44:14|4.396
00:44:15|4.394
00:44:16|4.3939
00:44:17|4.3933
00:44:19|4.3927
00:44:19|4.392
00:44:20|4.392
00:44:21|4.3932
00:44:22|4.3924
00:44:24|4.3945
00:44:24|4.3914
00:44:25|4.3915
00:44:27|4.3909
00:44:27|4.3905
00:44:28|4.386
00:44:30|4.389
00:44:30|4.3891
00:44:32|4.3878
00:44:33|4.3877
00:44:33|4.388
00:44:34|4.388
00:44:36|4.3881
00:44:37|4.3891
00:44:37|4.3904
00:44:38|4.391
00:44:40|4.3841
00:44:41|4.3837
00:44:42|4.3837
00:44:43|4.3838
00:44:44|4.3853
00:44:44|4.3839
00:44:46|4.3848
00:44:47|4.3857
00:44:48|4.3837
00:44:48|4.3838
00:44:49|4.3837
00:44:50|4.3845
00:44:52|4.3842
00:44:53|4.3823
00:44:53|4.3835
00:44:55|4.3835
00:44:56|4.3839
00:44:56|4.3839
00:44:58|4.3839
00:44:59|4.3839
00:45:00|4.384
00:45:01|4.392
00:45:02|4.3925
00:45:03|4.3919
00:45:04|4.3919
00:45:06|4.382
00:45:07|4.3819
00:45:07|4.3819
00:45:08|4.3821
00:45:10|4.3811
00:45:10|4.3806
00:45:11|4.3806
00:45:12|4.3818
00:45:13|4.3801
00:45:14|4.38
00:45:15|4.3801
00:45:17|4.3802
00:45:17|4.378
00:45:18|4.3784
00:45:20|4.3773
00:45:20|4.376
00:45:21|4.377
00:45:22|4.3787
00:45:24|4.3776
00:45:24|4.3749
00:45:26|4.3748
00:45:26|4.3743
00:45:27|4.3737
00:45:29|4.372
00:45:30|4.3709
00:45:30|4.3677
00:45:32|4.3664
00:45:33|4.3662
00:45:33|4.3662
00:45:35|4.3677
00:45:36|4.369
00:45:37|4.3662
00:45:38|4.3678
00:45:38|4.3699
00:45:40|4.3697
00:45:41|4.3693
00:45:42|4.3693
00:45:43|4.3693
00:45:43|4.3694
00:45:44|4.3675
00:45:45|4.3675
00:45:47|4.3675
00:45:48|4.3642
00:45:48|4.3649
00:45:49|4.3666
00:45:50|4.3649
00:45:51|4.3634
00:45:52|4.3655
00:45:53|4.3641
00:45:55|4.3645
00:45:56|4.3642
00:45:56|4.3629
00:45:58|4.3643
00:45:59|4.3633
00:46:00|4.3655
00:46:00|4.3649
00:46:01|4.3622
00:46:03|4.3622
00:46:03|4.3628
00:46:04|4.3641
00:46:05|4.3644
00:46:08|4.3629
00:46:08|4.3625
00:46:10|4.362
00:46:10|4.362
00:46:12|4.3621
00:46:12|4.3628
00:46:14|4.3628
00:46:15|4.3628
00:46:16|4.3637
00:46:17|4.3637
00:46:18|4.3625
00:46:19|4.3627
00:46:20|4.363
00:46:21|4.363
00:46:22|4.363
00:46:23|4.3632
00:46:24|4.3633
00:46:25|4.3633
00:46:26|4.363
00:46:27|4.3631
00:46:28|4.3645
00:46:29|4.3663
00:46:30|4.3675
00:46:31|4.3673
00:46:32|4.367
00:46:33|4.3658
00:46:34|4.3658
00:46:35|4.365
00:46:36|4.3647
00:46:37|4.3654
00:46:38|4.3639
00:46:39|4.3643
00:46:40|4.3655
00:46:41|4.3642
00:46:42|4.3649
00:46:43|4.3649
00:46:44|4.3647
00:46:45|4.3647
00:46:46|4.3641
00:46:47|4.3649
00:46:48|4.3637
00:46:49|4.3627
00:46:50|4.3622
00:46:51|4.362
00:46:52|4.3621
00:46:53|4.3621
00:46:54|4.3623
00:46:55|4.3623
00:46:56|4.3627
00:46:57|4.3625
00:46:58|4.3627
00:46:59|4.3621
00:47:00|4.3624
00:47:01|4.362
00:47:02|4.362
00:47:03|4.362
00:47:04|4.3625
00:47:05|4.3624
00:47:06|4.3625
00:47:07|4.362
00:47:09|4.362
00:47:10|4.362
00:47:11|4.362
00:47:12|4.362
00:47:12|4.3621
00:47:14|4.362
00:47:15|4.3635
00:47:16|4.3635
00:47:17|4.3641
00:47:18|4.3648
00:47:19|4.3643
00:47:20|4.3643
00:47:21|4.3641
00:47:22|4.365
00:47:23|4.3657
00:47:24|4.3639
00:47:25|4.3642
00:47:26|4.3633
00:47:27|4.3632
00:47:28|4.3635
00:47:30|4.3648
00:47:30|4.3665
00:47:32|4.3665
00:47:33|4.3692
00:47:33|4.3698
00:47:34|4.3685
00:47:36|4.3716
00:47:36|4.3709
00:47:37|4.3705
00:47:38|4.3683
00:47:39|4.3696
00:47:40|4.3701
00:47:42|4.3701
00:47:42|4.3697
00:47:43|4.3696
00:47:44|4.3696
00:47:45|4.3696
00:47:47|4.3693
00:47:47|4.3675
00:47:48|4.3673
00:47:50|4.368
00:47:50|4.3658
00:47:51|4.3665
00:47:53|4.3659
00:47:53|4.3659
00:47:54|4.3658
00:47:56|4.3658
00:47:56|4.3648
00:47:57|4.3663
00:47:58|4.3665
00:47:59|4.3665
00:48:00|4.3657
00:48:02|4.3653
00:48:02|4.3631
00:48:04|4.3684
00:48:04|4.3684
00:48:05|4.3665
00:48:06|4.3665
00:48:08|4.3655
00:48:09|4.3652
00:48:10|4.3636
00:48:12|4.3654
00:48:12|4.3651
00:48:14|4.3658
00:48:15|4.3661
00:48:16|4.366
00:48:17|4.3655
00:48:18|4.3652
00:48:19|4.3655
00:48:19|4.3655
00:48:21|4.3655
00:48:22|4.3654
00:48:22|4.3656
00:48:25|4.3639
00:48:25|4.3637
00:48:26|4.3637
00:48:27|4.3641
00:48:28|4.3641
00:48:29|4.3647
00:48:30|4.3639
00:48:31|4.3639
00:48:32|4.3631
00:48:33|4.3638
00:48:35|4.3626
00:48:35|4.3626
00:48:36|4.3634
00:48:37|4.3644
00:48:38|4.3644
00:48:40|4.3644
00:48:41|4.3636
00:48:42|4.3642
00:48:42|4.3639
00:48:43|4.3639
00:48:44|4.3632
00:48:45|4.3636
00:48:46|4.3636
00:48:47|4.363
00:48:48|4.3631
00:48:49|4.3637
00:48:51|4.3637
00:48:51|4.3637
00:48:52|4.3628
00:48:53|4.3632
00:48:54|4.3632
00:48:55|4.3636
00:48:56|4.3635
00:48:57|4.3631
00:48:58|4.3633
00:48:59|4.3637
00:49:00|4.3637
00:49:01|4.3637
00:49:02|4.3648
00:49:03|4.3648
00:49:04|4.3648
00:49:05|4.3648
00:49:06|4.3668
00:49:08|4.3661
00:49:09|4.3647
00:49:10|4.3642
00:49:11|4.3637
00:49:13|4.363
00:49:13|4.3631
00:49:14|4.3643
00:49:15|4.3645
00:49:16|4.3647
00:49:17|4.3631
00:49:18|4.3631
00:49:20|4.3636
00:49:20|4.3653
00:49:21|4.3653
00:49:22|4.3653
00:49:23|4.3653
00:49:24|4.3653
00:49:25|4.3653
00:49:27|4.3638
00:49:27|4.3639
00:49:28|4.3639
00:49:29|4.3649
00:49:30|4.3639
00:49:31|4.3639
00:49:32|4.3639
00:49:34|4.363
00:49:34|4.363
00:49:35|4.3631
00:49:37|4.3631
00:49:38|4.3631
00:49:38|4.3636
00:49:39|4.3636
00:49:40|4.3632
00:49:42|4.363
00:49:42|4.363
00:49:43|4.3636
00:49:45|4.3636
00:49:45|4.3628
00:49:47|4.3639
00:49:48|4.3621
00:49:48|4.3621
00:49:50|4.3626
00:49:51|4.3626
00:49:51|4.3626
00:49:52|4.3621
00:49:53|4.3621
00:49:55|4.3621
00:49:56|4.3622
00:49:57|4.3621
00:49:58|4.362
00:49:59|4.362
00:50:00|4.3621
00:50:00|4.362
00:50:01|4.3622
00:50:03|4.3621
00:50:03|4.3625
00:50:04|4.3625
00:50:06|4.3629
00:50:07|4.3626
00:50:07|4.3621
00:50:09|4.362
00:50:10|4.3621
00:50:12|4.362
00:50:12|4.3584
00:50:14|4.3591
00:50:15|4.3575
00:50:15|4.3577
00:50:16|4.3563
00:50:18|4.3525
00:50:19|4.3529
00:50:20|4.351
00:50:21|4.3472
00:50:22|4.3445
00:50:23|4.3439
00:50:24|4.3402
00:50:25|4.3403
00:50:26|4.3392
00:50:27|4.3385
00:50:28|4.3376
00:50:29|4.3389
00:50:30|4.3378
00:50:31|4.3383
00:50:32|4.3383
00:50:33|4.3404
00:50:34|4.3413
00:50:36|4.3408
00:50:36|4.3404
00:50:37|4.3417
00:50:38|4.3438
00:50:39|4.3406
00:50:41|4.3396
00:50:42|4.3396
00:50:42|4.3391
00:50:43|4.3388
00:50:44|4.3389
00:50:45|4.3388
00:50:47|4.3375
00:50:47|4.3386
00:50:48|4.3368
00:50:49|4.3369
00:50:51|4.337
00:50:51|4.3371
00:50:52|4.3368
00:50:53|4.3361
00:50:54|4.3339
00:50:55|4.3339
00:50:56|4.3361
00:50:57|4.3352
00:50:58|4.3356
00:51:00|4.3361
00:51:00|4.3346
00:51:01|4.3349
00:51:02|4.3355
00:51:03|4.3335
00:51:04|4.3337
00:51:05|4.3344
00:51:06|4.3315
00:51:07|4.3312
00:51:08|4.3319
00:51:09|4.3328
00:51:11|4.332
00:51:12|4.3317
00:51:13|4.3328
00:51:15|4.3325
00:51:16|4.3325
00:51:16|4.3322
00:51:17|4.3312
00:51:19|4.3314
00:51:20|4.3305
00:51:21|4.3305
00:51:22|4.3305
00:51:23|4.3313
00:51:24|4.3315
00:51:25|4.3314
00:51:26|4.3312
00:51:27|4.3316
00:51:28|4.3317
00:51:29|4.3324
00:51:30|4.3327
00:51:31|4.3316
00:51:32|4.3334
00:51:33|4.3332
00:51:34|4.3309
00:51:35|4.3319
00:51:36|4.3319
00:51:37|4.3325
00:51:38|4.3322
00:51:39|4.3315
00:51:40|4.3313
00:51:41|4.3307
00:51:42|4.3309
00:51:43|4.3317
00:51:44|4.331
00:51:45|4.3307
00:51:46|4.331
00:51:47|4.3319
00:51:48|4.3323
00:51:49|4.3314
00:51:50|4.3314
00:51:51|4.3314
00:51:52|4.3315
00:51:53|4.3321
00:51:54|4.3322
00:51:55|4.3321
00:51:56|4.3304
00:51:57|4.331
00:51:58|4.331
00:51:59|4.3291
00:52:00|4.3289
00:52:01|4.3281
00:52:03|4.3271
00:52:03|4.3269
00:52:04|4.3195
00:52:05|4.3196
00:52:06|4.3164
00:52:07|4.317
00:52:08|4.3188
00:52:10|4.3176
00:52:10|4.3176
00:52:12|4.3175
00:52:13|4.3186
00:52:14|4.3162
00:52:15|4.3172
00:52:17|4.3175
00:52:17|4.3174
00:52:19|4.3174
00:52:20|4.3177
00:52:21|4.3172
00:52:22|4.3179
00:52:22|4.3187
00:52:23|4.3178
00:52:25|4.3184
00:52:25|4.3183
00:52:26|4.3206
00:52:27|4.3208
00:52:28|4.3192
00:52:29|4.3194
00:52:30|4.3207
00:52:32|4.3207
00:52:33|4.3232
00:52:34|4.3213
00:52:35|4.3213
00:52:36|4.324
00:52:37|4.3279
00:52:38|4.3299
00:52:39|4.3295
00:52:40|4.3309
00:52:41|4.3315
00:52:42|4.3315
00:52:43|4.3324
00:52:44|4.3302
00:52:45|4.3302
00:52:46|4.3305
00:52:47|4.3315
00:52:48|4.333
00:52:49|4.3331
00:52:50|4.3308
00:52:51|4.3288
00:52:52|4.3295
00:52:53|4.3291
00:52:54|4.3292
00:52:55|4.3293
00:52:56|4.3293
00:52:57|4.3293
00:52:58|4.3293
00:52:59|4.3293
00:53:00|4.3293
00:53:01|4.3267
00:53:02|4.3252
00:53:03|4.3252
00:53:04|4.3252
00:53:05|4.3221
00:53:06|4.3223
00:53:07|4.3223
00:53:08|4.3208
00:53:09|4.3084
00:53:10|4.3109
00:53:11|4.3112
00:53:13|4.3108
00:53:14|4.3108
00:53:15|4.3118
00:53:16|4.3105
00:53:17|4.3074
00:53:18|4.306
00:53:19|4.3051
00:53:20|4.3048
00:53:22|4.3048
00:53:22|4.3057
00:53:23|4.3062
00:53:25|4.3066
00:53:25|4.3066
00:53:26|4.3077
00:53:27|4.3065
00:53:29|4.3075
00:53:29|4.3057
00:53:30|4.3082
00:53:32|4.3081
00:53:33|4.3081
00:53:34|4.3084
00:53:34|4.3074
00:53:35|4.31
00:53:37|4.3099
00:53:38|4.3099
00:53:38|4.3098
00:53:40|4.3117
00:53:41|4.3115
00:53:42|4.3118
00:53:43|4.3121
00:53:44|4.3121
00:53:45|4.3121
00:53:45|4.3126
00:53:47|4.3137
00:53:48|4.3127
00:53:49|4.3137
00:53:50|4.3132
00:53:51|4.3133
00:53:52|4.3133
00:53:53|4.3118
00:53:54|4.3108
00:53:55|4.3107
00:53:56|4.3123
00:53:57|4.3138
00:53:58|4.3143
00:53:59|4.3145
00:54:00|4.3135
00:54:01|4.3118
00:54:02|4.3098
00:54:03|4.3098
00:54:04|4.3089
00:54:05|4.3087
00:54:06|4.3073
00:54:08|4.3065
00:54:08|4.3054
00:54:09|4.305
00:54:10|4.3043
00:54:11|4.3046
00:54:12|4.3049
00:54:13|4.3065
00:54:14|4.3056
00:54:16|4.3056
00:54:17|4.3104
00:54:18|4.311
00:54:19|4.311
00:54:20|4.3106
00:54:21|4.3094
00:54:22|4.31
00:54:23|4.31
00:54:25|4.31
00:54:25|4.31
00:54:26|4.3096
00:54:27|4.3107
00:54:28|4.3107
00:54:30|4.311
00:54:30|4.3114
00:54:32|4.3114
00:54:33|4.3114
00:54:33|4.3125
00:54:35|4.3138
00:54:36|4.3162
00:54:36|4.3168
00:54:37|4.317
00:54:38|4.3143
00:54:39|4.3146
00:54:40|4.315
00:54:42|4.315
00:54:42|4.3144
00:54:43|4.315
00:54:45|4.315
00:54:45|4.3154
00:54:47|4.317
00:54:48|4.317
00:54:49|4.3183
00:54:50|4.3174
00:54:51|4.3197
00:54:51|4.3197
00:54:53|4.3198
00:54:54|4.3197
00:54:55|4.3178
00:54:55|4.3194
00:54:56|4.32
00:54:57|4.3216
00:54:58|4.3085
00:55:00|4.3093
00:55:01|4.3103
00:55:01|4.3084
00:55:03|4.3092
00:55:03|4.3083
00:55:05|4.3053
00:55:06|4.3074
00:55:08|4.307
00:55:08|4.3059
00:55:10|4.3064
00:55:10|4.3058
00:55:11|4.3064
00:55:12|4.308
00:55:13|4.308
00:55:15|4.3084
00:55:17|4.3085
00:55:18|4.3081
00:55:18|4.3075
00:55:20|4.3069
00:55:21|4.3069
00:55:22|4.3069
00:55:23|4.3073
00:55:24|4.3081
00:55:25|4.3084
00:55:26|4.3084
00:55:27|4.3081
00:55:28|4.308
00:55:29|4.3087
00:55:30|4.3087
00:55:31|4.3079
00:55:32|4.3079
00:55:33|4.3083
00:55:34|4.3087
00:55:35|4.3082
00:55:36|4.3088
00:55:37|4.3089
00:55:38|4.3097
00:55:39|4.3108
00:55:40|4.3108
00:55:41|4.31
00:55:42|4.31
00:55:43|4.312
00:55:44|4.3119
00:55:45|4.3129
00:55:46|4.312
00:55:47|4.3122
00:55:48|4.3109
00:55:49|4.3116
00:55:50|4.3148
00:55:51|4.3156
00:55:52|4.313
00:55:53|4.3122
00:55:54|4.314
00:55:55|4.3138
00:55:56|4.3138
00:55:57|4.3138
00:55:58|4.314
00:55:59|4.3141
00:56:00|4.3119
00:56:01|4.3113
00:56:02|4.3122
00:56:03|4.311
00:56:04|4.3161
00:56:05|4.3175
00:56:06|4.3169
00:56:07|4.3165
00:56:08|4.316
00:56:09|4.3151
00:56:10|4.3133
00:56:11|4.3133
00:56:12|4.3129
00:56:13|4.3129
00:56:14|4.3113
00:56:15|4.3112
00:56:16|4.3106
00:56:18|4.3113
00:56:18|4.3113
00:56:20|4.3103
00:56:21|4.3095
00:56:22|4.3105
00:56:23|4.3078
00:56:24|4.3078
00:56:25|4.3078
00:56:26|4.3111
00:56:27|4.3111
00:56:28|4.3136
00:56:29|4.3142
00:56:31|4.3142
00:56:31|4.3142
00:56:32|4.3144
00:56:33|4.3141
00:56:34|4.3141
00:56:35|4.3134
00:56:36|4.313
00:56:37|4.3124
00:56:38|4.3124
00:56:39|4.3124
00:56:41|4.3124
00:56:41|4.3122
00:56:42|4.3122
00:56:44|4.3122
00:56:45|4.3108
00:56:45|4.3108
00:56:46|4.3085
00:56:47|4.3093
00:56:48|4.3093
00:56:49|4.3093
00:56:50|4.3099
00:56:51|4.3104
00:56:53|4.3108
00:56:54|4.3103
00:56:54|4.3104
00:56:56|4.3088
00:56:57|4.3099
00:56:57|4.3099
00:56:59|4.3087
00:56:59|4.309
00:57:00|4.3081
00:57:01|4.3081
00:57:02|4.3084
00:57:04|4.3101
00:57:04|4.3101
00:57:05|4.3101
00:57:06|4.3101
00:57:07|4.3087
00:57:08|4.3084
00:57:09|4.3084
00:57:11|4.3098
00:57:11|4.3098
00:57:12|4.31
00:57:13|4.3116
00:57:14|4.3101
00:57:15|4.3104
00:57:17|4.3117
00:57:18|4.3129
00:57:19|4.3141
00:57:20|4.3142
00:57:21|4.3136
00:57:22|4.3133
00:57:23|4.3143
00:57:24|4.3143
00:57:25|4.3142
00:57:26|4.3144
00:57:27|4.3146
00:57:28|4.3149
00:57:29|4.3164
00:57:30|4.3168
00:57:31|4.3172
00:57:32|4.3172
00:57:33|4.3177
00:57:34|4.3177
00:57:35|4.3171
00:57:36|4.3171
00:57:37|4.3179
00:57:38|4.3179
00:57:39|4.3175
00:57:41|4.3201
00:57:41|4.3228
00:57:42|4.3245
00:57:43|4.3249
00:57:44|4.3266
00:57:45|4.3255
00:57:46|4.3257
00:57:47|4.3272
00:57:48|4.3267
00:57:49|4.327
00:57:50|4.3265
00:57:51|4.3272
00:57:52|4.3272
00:57:53|4.3267
00:57:54|4.3296
00:57:55|4.3293
00:57:56|4.3315
00:57:57|4.3302
00:57:58|4.332
00:57:59|4.332
00:58:00|4.332
00:58:01|4.3305
00:58:02|4.3288
00:58:03|4.3285
00:58:04|4.3285
00:58:05|4.3303
00:58:06|4.3307
00:58:07|4.332
00:58:08|4.3312
00:58:09|4.3312
00:58:10|4.333
00:58:11|4.3407
00:58:12|4.3408
00:58:14|4.3423
00:58:14|4.3419
00:58:15|4.342
00:58:16|4.3417
00:58:17|4.3417
00:58:18|4.3418
00:58:19|4.3399
00:58:21|4.3391
00:58:21|4.3362
00:58:22|4.3361
00:58:23|4.3361
00:58:24|4.3345
00:58:26|4.3345
00:58:26|4.3343
00:58:28|4.3345
00:58:28|4.3347
00:58:29|4.3347
00:58:30|4.3347
00:58:31|4.3362
00:58:33|4.3356
00:58:34|4.3356
00:58:34|4.3356
00:58:35|4.3353
00:58:36|4.3353
00:58:38|4.3353
00:58:38|4.335
00:58:39|4.3347
00:58:40|4.3339
00:58:41|4.3335
00:58:42|4.3322
00:58:44|4.3322
00:58:44|4.3321
00:58:46|4.3321
00:58:46|4.3321
00:58:47|4.3328
00:58:48|4.3352
00:58:49|4.3382
00:58:50|4.3393
00:58:51|4.339
00:58:52|4.3385
00:58:54|4.3382
00:58:55|4.3375
00:58:55|4.3375
00:58:56|4.3375
00:58:57|4.3364
00:58:59|4.3366
00:58:59|4.3367
00:59:00|4.3346
00:59:01|4.3342
00:59:03|4.3344
00:59:04|4.3342
00:59:04|4.3331
00:59:06|4.3331
00:59:06|4.3319
00:59:08|4.3314
00:59:08|4.3304
00:59:10|4.3301
00:59:11|4.329
00:59:11|4.329
00:59:13|4.3263
00:59:14|4.3262
00:59:14|4.3272
00:59:15|4.3272
00:59:16|4.3267
00:59:17|4.3276
00:59:19|4.3276
00:59:21|4.3276
00:59:22|4.3281
00:59:23|4.3281
00:59:24|4.3277
00:59:25|4.3275
00:59:26|4.3275
00:59:27|4.3267
00:59:28|4.327
00:59:30|4.3278
00:59:30|4.3274
00:59:31|4.3274
00:59:32|4.3274
00:59:33|4.3275
00:59:34|4.3275
00:59:35|4.3275
00:59:36|4.3283
00:59:38|4.3275
00:59:38|4.3275
00:59:39|4.3275
00:59:40|4.3283
00:59:42|4.3275
00:59:42|4.3294
00:59:43|4.3279
00:59:45|4.3276
00:59:45|4.3275
00:59:46|4.3275
00:59:47|4.3286
00:59:48|4.3278
00:59:49|4.3278
00:59:51|4.3278
00:59:51|4.3278
00:59:53|4.3278
00:59:53|4.3278
00:59:55|4.3279
00:59:55|4.3257
00:59:56|4.3257
00:59:58|4.3238
00:59:58|4.3238
00:59:59|4.3238
01:00:00|4.3218
01:00:01|4.3198
01:00:02|4.3229
01:00:03|4.3239
01:00:04|4.3278
01:00:05|4.3295
01:00:07|4.332
01:00:07|4.3301
01:00:08|4.3394
01:00:09|4.3392
01:00:10|4.339
01:00:11|4.339
01:00:12|4.339
01:00:13|4.3394
01:00:14|4.3391
01:00:15|4.3378
01:00:17|4.3383
01:00:18|4.338
01:00:19|4.3382
01:00:21|4.339
01:00:23|4.3375
01:00:23|4.3373
01:00:24|4.3361
01:00:26|4.3341
01:00:27|4.3327
01:00:29|4.333
01:00:29|4.3251
01:00:30|4.3206
01:00:32|4.3211
01:00:33|4.3204
01:00:34|4.3176
01:00:35|4.3159
01:00:36|4.3161
01:00:37|4.3165
01:00:38|4.316
01:00:39|4.316
01:00:40|4.3167
01:00:41|4.3167
01:00:42|4.3167
01:00:43|4.3182
01:00:44|4.3191
01:00:46|4.3204
01:00:47|4.318
01:00:47|4.3176
01:00:48|4.3176
01:00:49|4.3176
01:00:51|4.3178
01:00:51|4.3176
01:00:52|4.3176
01:00:53|4.3178
01:00:54|4.3178
01:00:56|4.3172
01:00:57|4.3165
01:00:57|4.3165
01:00:58|4.3161
01:01:00|4.3161
01:01:01|4.3159
01:01:01|4.3167
01:01:02|4.3162
01:01:03|4.313
01:01:05|4.3125
01:01:05|4.3108
01:01:07|4.3123
01:01:08|4.3123
01:01:08|4.3113
01:01:09|4.3112
01:01:11|4.3103
01:01:12|4.31
01:01:13|4.31
01:01:14|4.31
01:01:15|4.3104
01:01:15|4.3101
01:01:17|4.31
01:01:18|4.3101
01:01:19|4.3092
01:01:20|4.3083
01:01:21|4.3093
01:01:22|4.3093
01:01:24|4.3077
01:01:25|4.3075
01:01:25|4.3076
01:01:26|4.3074
01:01:28|4.3074
01:01:29|4.3043
01:01:29|4.3059
01:01:30|4.3058
01:01:31|4.3015
01:01:33|4.305
01:01:34|4.3051
01:01:35|4.3032
01:01:36|4.3038
01:01:37|4.3046
01:01:38|4.3046
01:01:39|4.3046
01:01:40|4.3043
01:01:41|4.3043
01:01:42|4.3045
01:01:43|4.3046
01:01:44|4.3038
01:01:45|4.304
01:01:46|4.3038
01:01:47|4.3038
01:01:48|4.3038
01:01:49|4.3038
01:01:50|4.3047
01:01:51|4.3079
01:01:52|4.3066
01:01:53|4.3063
01:01:54|4.3079
01:01:55|4.308
01:01:56|4.3094
01:01:57|4.309
01:01:58|4.3068
01:01:59|4.3093
01:02:00|4.3096
01:02:01|4.3107
01:02:02|4.3143
01:02:03|4.3151
01:02:04|4.3153
01:02:05|4.314
01:02:06|4.3138
01:02:07|4.3138
01:02:08|4.3112
01:02:09|4.3099
01:02:10|4.3099
01:02:12|4.3107
01:02:12|4.3102
01:02:14|4.3077
01:02:15|4.3098
01:02:16|4.3093
01:02:17|4.3084
01:02:18|4.3084
01:02:19|4.3075
01:02:21|4.3086
01:02:21|4.3064
01:02:23|4.3063
01:02:24|4.3063
01:02:25|4.3071
01:02:26|4.3071
01:02:27|4.3075
01:02:29|4.308
01:02:30|4.3082
01:02:31|4.3097
01:02:32|4.3097
01:02:33|4.3069
01:02:33|4.306
01:02:35|4.306
01:02:37|4.306
01:02:37|4.306
01:02:38|4.306
01:02:40|4.306
01:02:41|4.306
01:02:42|4.3066
01:02:42|4.3066
01:02:43|4.306
01:02:44|4.306
01:02:45|4.3061
01:02:46|4.306
01:02:47|4.3042
01:02:49|4.3042
01:02:50|4.3042
01:02:50|4.3066
01:02:51|4.3074
01:02:53|4.3074
01:02:53|4.3047
01:02:54|4.306
01:02:56|4.3073
01:02:56|4.3073
01:02:57|4.3071
01:02:59|4.3071
01:02:59|4.3071
01:03:00|4.3071
01:03:02|4.3068
01:03:02|4.3082
01:03:04|4.3082
01:03:05|4.3074
01:03:06|4.3074
01:03:07|4.3074
01:03:08|4.3074
01:03:09|4.3074
01:03:10|4.3096
01:03:11|4.3088
01:03:12|4.3088
01:03:13|4.3082
01:03:15|4.3082
01:03:16|4.3082
01:03:16|4.3086
01:03:18|4.3093
01:03:19|4.3093
01:03:20|4.3079
01:03:21|4.3115
01:03:22|4.3119
01:03:23|4.3112
01:03:24|4.3111
01:03:25|4.3116
01:03:26|4.3116
01:03:27|4.3139
01:03:29|4.3159
01:03:29|4.3172
01:03:31|4.3166
01:03:32|4.3168
01:03:33|4.3156
01:03:34|4.3152
01:03:35|4.3158
01:03:36|4.3163
01:03:37|4.3165
01:03:38|4.3152
01:03:40|4.3153
01:03:40|4.3153
01:03:41|4.3153
01:03:42|4.3155
01:03:43|4.3146
01:03:44|4.3153
01:03:46|4.3153
01:03:46|4.3148
01:03:47|4.3148
01:03:49|4.3148
01:03:49|4.3145
01:03:51|4.3112
01:03:51|4.3144
01:03:52|4.3148
01:03:53|4.3173
01:03:55|4.3139
01:03:56|4.3139
01:03:56|4.3146
01:03:57|4.3146
01:03:59|4.3146
01:04:00|4.3146
01:04:01|4.3152
01:04:02|4.3151
01:04:02|4.3151
01:04:04|4.3156
01:04:05|4.3152
01:04:07|4.3152
01:04:07|4.3158
01:04:08|4.3147
01:04:09|4.3146
01:04:10|4.3145
01:04:11|4.3147
01:04:12|4.3147
01:04:14|4.3153
01:04:15|4.3164
01:04:15|4.3181
01:04:17|4.3188
01:04:19|4.3206
01:04:20|4.3222
01:04:21|4.3211
01:04:22|4.3224
01:04:23|4.3216
01:04:24|4.3199
01:04:25|4.3174
01:04:26|4.3187
01:04:27|4.3169
01:04:28|4.3162
01:04:29|4.3167
01:04:30|4.3167
01:04:31|4.3167
01:04:32|4.3157
01:04:33|4.3165
01:04:34|4.3165
01:04:35|4.3144
01:04:37|4.3156
01:04:37|4.3171
01:04:38|4.3196
01:04:40|4.3193
01:04:41|4.3195
01:04:42|4.3195
01:04:43|4.3188
01:04:43|4.3185
01:04:45|4.3177
01:04:46|4.3176
01:04:47|4.3162
01:04:48|4.3162
01:04:49|4.315
01:04:50|4.3155
01:04:52|4.3155
01:04:52|4.3189
01:04:53|4.3164
01:04:54|4.3164
01:04:55|4.3155
01:04:57|4.3155
01:04:58|4.3159
01:04:58|4.3185
01:04:59|4.3184
01:05:00|4.3184
01:05:01|4.3184
01:05:02|4.3163
01:05:03|4.3172
01:05:04|4.3186
01:05:05|4.3176
01:05:07|4.3168
01:05:08|4.316
01:05:09|4.316
01:05:09|4.3159
01:05:11|4.3159
01:05:11|4.3167
01:05:13|4.3178
01:05:14|4.3196
01:05:15|4.3226
01:05:16|4.3258
01:05:17|4.3257
01:05:18|4.3255
01:05:19|4.3238
01:05:20|4.325
01:05:21|4.3256
01:05:23|4.3255
01:05:23|4.3255
01:05:25|4.3225
01:05:25|4.3239
01:05:26|4.3265
01:05:27|4.3247
01:05:28|4.3244
01:05:30|4.3256
01:05:30|4.3271
01:05:31|4.3271
01:05:32|4.326
01:05:34|4.3266
01:05:35|4.3266
01:05:35|4.3263
01:05:36|4.3237
01:05:38|4.3213
01:05:39|4.32
01:05:40|4.3187
01:05:41|4.317
01:05:42|4.3177
01:05:43|4.3179
01:05:44|4.3179
01:05:46|4.3167
01:05:46|4.3176
01:05:47|4.3176
01:05:48|4.317
01:05:50|4.316
01:05:50|4.315
01:05:51|4.3146
01:05:52|4.3146
01:05:54|4.3146
01:05:55|4.314
01:05:56|4.314
01:05:56|4.314
01:05:57|4.3123
01:05:58|4.3123
01:05:59|4.3118
01:06:00|4.3133
01:06:01|4.3123
01:06:02|4.3127
01:06:03|4.313
01:06:04|4.3154
01:06:06|4.3154
01:06:06|4.3166
01:06:08|4.318
01:06:08|4.318
01:06:09|4.318
01:06:10|4.3165
01:06:12|4.3201
01:06:12|4.3184
01:06:14|4.3176
01:06:14|4.3167
01:06:16|4.3156
01:06:16|4.3154
01:06:17|4.3154
01:06:19|4.3154
01:06:20|4.3152
01:06:22|4.3155
01:06:23|4.3155
01:06:25|4.3171
01:06:25|4.3171
01:06:27|4.3167
01:06:27|4.3167
01:06:28|4.3184
01:06:29|4.3184
01:06:30|4.3192
01:06:31|4.3189
01:06:32|4.3184
01:06:33|4.3189
01:06:35|4.318
01:06:36|4.3187
01:06:37|4.3194
01:06:37|4.3209
01:06:38|4.3239
01:06:41|4.3239
01:06:42|4.3239
01:06:43|4.3266
01:06:44|4.3262
01:06:45|4.3262
01:06:46|4.3256
01:06:47|4.3261
01:06:48|4.326
01:06:49|4.3261
01:06:50|4.3272
01:06:51|4.3272
01:06:52|4.3265
01:06:54|4.3265
01:06:54|4.3261
01:06:55|4.329
01:06:57|4.3271
01:06:58|4.3264
01:06:58|4.325
01:06:59|4.3267
01:07:00|4.3267
01:07:01|4.3299
01:07:02|4.3293
01:07:03|4.3292
01:07:05|4.3301
01:07:05|4.3296
01:07:06|4.3322
01:07:07|4.3327
01:07:08|4.3334
01:07:09|4.3315
01:07:10|4.3314
01:07:11|4.3294
01:07:12|4.3308
01:07:13|4.331
01:07:14|4.331
01:07:15|4.3341
01:07:16|4.3335
01:07:17|4.3352
01:07:18|4.3365
01:07:20|4.3366
01:07:21|4.3386
01:07:22|4.3386
01:07:23|4.336
01:07:24|4.3367
01:07:26|4.3365
01:07:26|4.3366
01:07:28|4.336
01:07:28|4.3365
01:07:29|4.3379
01:07:31|4.3379
01:07:32|4.3429
01:07:33|4.3436
01:07:34|4.3438
01:07:35|4.3441
01:07:36|4.3441
01:07:37|4.3443
01:07:39|4.3449
01:07:39|4.3451
01:07:40|4.3495
01:07:41|4.3498
01:07:42|4.3496
01:07:43|4.3486
01:07:45|4.3484
01:07:45|4.3452
01:07:47|4.3466
01:07:48|4.3472
01:07:49|4.3447
01:07:49|4.3453
01:07:51|4.3478
01:07:51|4.3473
01:07:53|4.3478
01:07:54|4.3483
01:07:55|4.3491
01:07:56|4.3493
01:07:57|4.3518
01:07:58|4.3502
01:07:59|4.3518
01:07:59|4.3529
01:08:00|4.3525
01:08:02|4.3527
01:08:02|4.3538
01:08:03|4.3538
01:08:04|4.3595
01:08:05|4.364
01:08:06|4.3643
01:08:07|4.36
01:08:08|4.3593
01:08:10|4.3592
01:08:11|4.3604
01:08:11|4.3604
01:08:13|4.3588
01:08:13|4.3574
01:08:15|4.356
01:08:16|4.3548
01:08:17|4.3542
01:08:17|4.3554
01:08:18|4.3553
01:08:20|4.3553
01:08:22|4.3529
01:08:22|4.3528
01:08:24|4.3564
01:08:24|4.3574
01:08:25|4.3547
01:08:26|4.3598
01:08:27|4.3603
01:08:28|4.3613
01:08:29|4.3615
01:08:31|4.3704
01:08:32|4.3763
01:08:33|4.3732
01:08:34|4.3734
01:08:36|4.3743
01:08:36|4.374
01:08:37|4.3733
01:08:38|4.3733
01:08:39|4.3706
01:08:40|4.3699
01:08:41|4.3661
01:08:43|4.3655
01:08:43|4.3657
01:08:44|4.3647
01:08:46|4.3642
01:08:46|4.3626
01:08:47|4.3615
01:08:48|4.3606
01:08:49|4.3609
01:08:50|4.3639
01:08:51|4.3643
01:08:52|4.3637
01:08:54|4.3625
01:08:54|4.3614
01:08:55|4.3608
01:08:56|4.3602
01:08:57|4.3564
01:08:58|4.3575
01:08:59|4.358
01:09:01|4.3585
01:09:01|4.3565
01:09:02|4.3559
01:09:03|4.3548
01:09:04|4.3546
01:09:05|4.3543
01:09:06|4.3521
01:09:07|4.3513
01:09:08|4.3517
01:09:09|4.3505
01:09:11|4.3503
01:09:11|4.3511
01:09:12|4.3468
01:09:13|4.3482
01:09:14|4.3485
01:09:15|4.349
01:09:16|4.3497
01:09:17|4.3534
01:09:18|4.3527
01:09:19|4.3532
01:09:21|4.355
01:09:22|4.3573
01:09:24|4.3561
01:09:24|4.3561
01:09:26|4.3561
01:09:26|4.356
01:09:28|4.3587
01:09:29|4.3574
01:09:29|4.3568
01:09:31|4.3566
01:09:32|4.3562
01:09:33|4.355
01:09:34|4.3575
01:09:35|4.3562
01:09:36|4.3562
01:09:37|4.3562
01:09:38|4.356
01:09:39|4.3581
01:09:41|4.3569
01:09:41|4.3568
01:09:42|4.3566
01:09:43|4.3566
01:09:45|4.3568
01:09:45|4.3567
01:09:46|4.3567
01:09:48|4.3579
01:09:49|4.3579
01:09:51|4.3579
01:09:51|4.3579
01:09:53|4.357
01:09:53|4.3574
01:09:54|4.3574
01:09:55|4.3578
01:09:56|4.3579
01:09:57|4.3579
01:09:58|4.3591
01:09:59|4.3589
01:10:00|4.3597
01:10:01|4.3615
01:10:02|4.3625
01:10:03|4.3625
01:10:04|4.3623
01:10:05|4.3627
01:10:06|4.364
01:10:07|4.3654
01:10:08|4.3633
01:10:09|4.365
01:10:10|4.3626
01:10:11|4.3621
01:10:12|4.362
01:10:13|4.3623
01:10:15|4.3681
01:10:16|4.3677
01:10:16|4.3676
01:10:18|4.3686
01:10:19|4.3685
01:10:20|4.3707
01:10:20|4.3698
01:10:22|4.3698
01:10:24|4.3701
01:10:24|4.3697
01:10:25|4.3681
01:10:27|4.3657
01:10:28|4.3662
01:10:30|4.3662
01:10:30|4.3679
01:10:31|4.3685
01:10:32|4.3679
01:10:33|4.3633
01:10:34|4.3625
01:10:36|4.3628
01:10:36|4.3638
01:10:37|4.3638
01:10:39|4.3611
01:10:40|4.3613
01:10:40|4.3617
01:10:42|4.3621
01:10:43|4.3649
01:10:44|4.3638
01:10:45|4.3675
01:10:46|4.3646
01:10:47|4.3664
01:10:48|4.3646
01:10:49|4.3645
01:10:51|4.3665
01:10:51|4.3664
01:10:53|4.3672
01:10:54|4.3662
01:10:54|4.3654
01:10:55|4.3657
01:10:56|4.3645
01:10:57|4.3645
01:10:58|4.3703
01:10:59|4.3711
01:11:00|4.374
01:11:01|4.374
01:11:02|4.374
01:11:03|4.3725
01:11:04|4.3704
01:11:05|4.3693
01:11:06|4.3935
01:11:07|4.3912
01:11:08|4.3902
01:11:09|4.3863
01:11:10|4.3873
01:11:11|4.3873
01:11:12|4.3838
01:11:13|4.3848
01:11:14|4.3839
01:11:15|4.3826
01:11:17|4.3826
01:11:17|4.3822
01:11:18|4.3839
01:11:19|4.3841
01:11:20|4.3818
01:11:21|4.3828
01:11:22|4.3809
01:11:24|4.3811
01:11:25|4.3811
01:11:26|4.3827
01:11:27|4.3843
01:11:29|4.3866
01:11:29|4.3864
01:11:31|4.3836
01:11:33|4.3848
01:11:33|4.3821
01:11:35|4.3797
01:11:35|4.378
01:11:36|4.3797
01:11:37|4.3797
01:11:38|4.3787
01:11:40|4.3787
01:11:40|4.3796
01:11:42|4.3796
01:11:42|4.3796
01:11:44|4.3782
01:11:45|4.381
01:11:45|4.3791
01:11:47|4.3792
01:11:47|4.3861
01:11:49|4.3833
01:11:50|4.3855
01:11:51|4.3863
01:11:52|4.3826
01:11:53|4.3846
01:11:54|4.3794
01:11:55|4.3801
01:11:56|4.3833
01:11:57|4.3814
01:11:58|4.3813
01:11:59|4.381
01:12:00|4.3819
01:12:01|4.3792
01:12:02|4.3792
01:12:03|4.3792
01:12:04|4.3798
01:12:05|4.3822
01:12:06|4.3803
01:12:07|4.3804
01:12:09|4.3808
01:12:09|4.3804
01:12:10|4.3798
01:12:11|4.3799
01:12:12|4.3799
01:12:13|4.3772
01:12:14|4.3775
01:12:15|4.3791
01:12:16|4.3791
01:12:17|4.3778
01:12:18|4.3778
01:12:19|4.3778
01:12:20|4.3778
01:12:21|4.3772
01:12:23|4.3776
01:12:23|4.3776
01:12:25|4.377
01:12:25|4.3755
01:12:27|4.3738
01:12:28|4.3747
01:12:29|4.3748
01:12:30|4.3735
01:12:31|4.3735
01:12:32|4.372
01:12:33|4.3724
01:12:35|4.3719
01:12:35|4.3726
01:12:37|4.3719
01:12:37|4.3744
01:12:39|4.3741
01:12:39|4.3734
01:12:41|4.3714
01:12:42|4.3703
01:12:43|4.3665
01:12:43|4.368
01:12:44|4.3672
01:12:46|4.368
01:12:47|4.3667
01:12:48|4.362
01:12:49|4.3629
01:12:50|4.3641
01:12:51|4.3633
01:12:52|4.3616
01:12:53|4.3613
01:12:54|4.3623
01:12:55|4.3619
01:12:56|4.3642
01:12:57|4.3635
01:12:58|4.3643
01:12:59|4.363
01:13:00|4.363
01:13:02|4.3626
01:13:03|4.362
01:13:03|4.3622
01:13:04|4.3611
01:13:06|4.36
01:13:06|4.3591
01:13:08|4.3586
01:13:08|4.3593
01:13:09|4.3578
01:13:10|4.3578
01:13:11|4.3588
01:13:12|4.3588
01:13:14|4.3594
01:13:14|4.361
01:13:15|4.3619
01:13:16|4.3635
01:13:17|4.3623
01:13:18|4.3618
01:13:19|4.3648
01:13:20|4.3646
01:13:21|4.3638
01:13:22|4.3642
01:13:23|4.3642
01:13:24|4.365
01:13:25|4.3649
01:13:27|4.365
01:13:27|4.365
01:13:28|4.365
01:13:29|4.3647
01:13:31|4.3641
01:13:32|4.3676
01:13:33|4.3639
01:13:34|4.3639
01:13:35|4.3635
01:13:36|4.3733
01:13:37|4.3733
01:13:39|4.3752
01:13:40|4.3753
01:13:40|4.3763
01:13:42|4.3763
01:13:43|4.3747
01:13:44|4.3747
01:13:45|4.3763
01:13:46|4.3741
01:13:47|4.3747
01:13:48|4.3741
01:13:49|4.3741
01:13:50|4.374
01:13:51|4.3753
01:13:52|4.3724
01:13:53|4.3736
01:13:54|4.372
01:13:55|4.3724
01:13:56|4.3739
01:13:57|4.3741
01:13:58|4.3744
01:13:59|4.3747
01:14:00|4.3741
01:14:01|4.3717
01:14:02|4.3717
01:14:03|4.3724
01:14:04|4.3724
01:14:06|4.3724
01:14:07|4.3724
01:14:07|4.3725
01:14:09|4.3703
01:14:09|4.3695
01:14:10|4.3721
01:14:11|4.3724
01:14:13|4.3725
01:14:13|4.3729
01:14:15|4.373
01:14:15|4.3739
01:14:16|4.3717
01:14:17|4.3717
01:14:18|4.3696
01:14:19|4.3729
01:14:20|4.3729
01:14:22|4.3721
01:14:23|4.3721
01:14:24|4.3717
01:14:25|4.3709
01:14:26|4.3765
01:14:28|4.3746
01:14:29|4.3741
01:14:30|4.3752
01:14:31|4.3742
01:14:32|4.3728
01:14:33|4.3737
01:14:34|4.3736
01:14:35|4.3774
01:14:36|4.3766
01:14:37|4.377
01:14:38|4.377
01:14:39|4.3738
01:14:40|4.3736
01:14:41|4.3732
01:14:42|4.3731
01:14:43|4.3733
01:14:44|4.3732
01:14:45|4.3742
01:14:46|4.3745
01:14:47|4.3793
01:14:48|4.3794
01:14:49|4.3794
01:14:50|4.3794
01:14:51|4.3781
01:14:52|4.3782
01:14:53|4.379
01:14:54|4.3788
01:14:55|4.3782
01:14:56|4.3788
01:14:57|4.3793
01:14:58|4.3793
01:14:59|4.3793
01:15:01|4.3792
01:15:01|4.3805
01:15:03|4.379
01:15:03|4.3754
01:15:04|4.3733
01:15:05|4.3732
01:15:06|4.3869
01:15:07|4.3866
01:15:08|4.3875
01:15:09|4.3862
01:15:10|4.3878
01:15:11|4.3878
01:15:12|4.3878
01:15:13|4.3887
01:15:14|4.3896
01:15:15|4.3888
01:15:16|4.389
01:15:17|4.3873
01:15:18|4.3873
01:15:19|4.3893
01:15:20|4.3893
01:15:21|4.3891
01:15:22|4.3891
01:15:24|4.3897
01:15:25|4.3918
01:15:27|4.3925
01:15:27|4.3926
01:15:28|4.3929
01:15:30|4.3947
01:15:30|4.3932
01:15:31|4.3932
01:15:33|4.3915
01:15:34|4.3915
01:15:34|4.3915
01:15:35|4.3932
01:15:37|4.3943
01:15:38|4.3939
01:15:38|4.3942
01:15:40|4.396
01:15:40|4.395
01:15:42|4.3951
01:15:42|4.3954
01:15:44|4.397
01:15:45|4.3964
01:15:45|4.3961
01:15:47|4.3966
01:15:48|4.3968
01:15:49|4.3953
01:15:50|4.3933
01:15:51|4.3936
01:15:52|4.3944
01:15:53|4.3954
01:15:53|4.3951
01:15:55|4.3921
01:15:55|4.3931
01:15:56|4.397
01:15:58|4.397
01:15:58|4.396
01:16:00|4.3931
01:16:01|4.3912
01:16:02|4.3907
01:16:03|4.39
01:16:03|4.3898
01:16:04|4.3873
01:16:05|4.3842
01:16:07|4.3842
01:16:08|4.3853
01:16:09|4.3863
01:16:10|4.3863
01:16:10|4.3825
01:16:12|4.3821
01:16:13|4.3826
01:16:14|4.3826
01:16:15|4.383
01:16:15|4.383
01:16:17|4.3829
01:16:18|4.3839
01:16:19|4.3831
01:16:20|4.3874
01:16:21|4.389
01:16:21|4.3893
01:16:23|4.3918
01:16:23|4.3897
01:16:25|4.3907
01:16:26|4.3923
01:16:27|4.3938
01:16:28|4.3967
01:16:29|4.397
01:16:30|4.3962
01:16:31|4.3967
01:16:32|4.3963
01:16:34|4.3906
01:16:34|4.3907
01:16:36|4.3952
01:16:37|4.3952
01:16:38|4.3973
01:16:39|4.3986
01:16:40|4.4023
01:16:41|4.4029
01:16:42|4.4134
01:16:43|4.4138
01:16:44|4.4098
01:16:45|4.4106
01:16:46|4.4075
01:16:47|4.4092
01:16:48|4.4082
01:16:49|4.4078
01:16:50|4.4067
01:16:51|4.4059
01:16:52|4.4043
01:16:53|4.4075
01:16:54|4.4049
01:16:55|4.4025
01:16:57|4.4019
01:16:57|4.3973
01:16:59|4.3988
01:16:59|4.3966
01:17:00|4.3986
01:17:01|4.3953
01:17:02|4.3957
01:17:03|4.3957
01:17:04|4.3949
01:17:05|4.3953
01:17:06|4.3928
01:17:07|4.3928
01:17:08|4.3928
01:17:09|4.3914
01:17:10|4.391
01:17:11|4.3915
01:17:13|4.3899
01:17:13|4.3863
01:17:14|4.3866
01:17:15|4.3838
01:17:16|4.3853
01:17:17|4.3876
01:17:18|4.385
01:17:19|4.3842
01:17:20|4.3842
01:17:21|4.3831
01:17:23|4.383
01:17:24|4.3815
01:17:25|4.3835
01:17:26|4.3835
01:17:27|4.3835
01:17:28|4.3835
01:17:29|4.3868
01:17:30|4.3861
01:17:31|4.3882
01:17:32|4.3866
01:17:33|4.3862
01:17:34|4.3856
01:17:35|4.3865
01:17:36|4.3857
01:17:37|4.3873
01:17:39|4.3884
01:17:39|4.3871
01:17:40|4.3871
01:17:41|4.3856
01:17:42|4.3831
01:17:43|4.3848
01:17:44|4.3861
01:17:45|4.3861
01:17:47|4.3855
01:17:47|4.3839
01:17:49|4.3861
01:17:49|4.3861
01:17:51|4.3861
01:17:51|4.3852
01:17:52|4.3852
01:17:53|4.3846
01:17:54|4.3841
01:17:55|4.3841
01:17:56|4.3841
01:17:57|4.3869
01:17:58|4.3873
01:17:59|4.3883
01:18:00|4.3881
01:18:02|4.3861
01:18:02|4.3869
01:18:04|4.3867
01:18:04|4.3873
01:18:05|4.3882
01:18:06|4.3887
01:18:07|4.3902
01:18:08|4.3878
01:18:10|4.3882
01:18:10|4.3874
01:18:11|4.3894
01:18:12|4.3886
01:18:13|4.3896
01:18:15|4.3896
01:18:15|4.3886
01:18:16|4.3886
01:18:17|4.3869
01:18:19|4.3869
01:18:21|4.3874
01:18:21|4.3863
01:18:23|4.3873
01:18:24|4.3934
01:18:25|4.3906
01:18:26|4.3895
01:18:27|4.3893
01:18:28|4.3893
01:18:29|4.3902
01:18:30|4.3886
01:18:31|4.3903
01:18:32|4.3916
01:18:33|4.3916
01:18:34|4.3914
01:18:35|4.3914
01:18:36|4.3916
01:18:37|4.3916
01:18:39|4.3934
01:18:39|4.3934
01:18:40|4.3934
01:18:42|4.3934
01:18:43|4.3934
01:18:43|4.3944
01:18:45|4.3944
01:18:45|4.3916
01:18:46|4.3901
01:18:48|4.3898
01:18:49|4.3892
01:18:50|4.3892
01:18:51|4.3891
01:18:51|4.3888
01:18:53|4.3888
01:18:54|4.387
01:18:55|4.3875
01:18:56|4.3864
01:18:57|4.3873
01:18:58|4.3857
01:18:58|4.3868
01:19:00|4.3868
01:19:01|4.3871
01:19:02|4.3863
01:19:03|4.3874
01:19:03|4.3874
01:19:04|4.3874
01:19:06|4.3874
01:19:07|4.3874
01:19:08|4.3886
01:19:09|4.3884
01:19:10|4.3858
01:19:11|4.3856
01:19:12|4.3856
01:19:13|4.3875
01:19:14|4.3882
01:19:15|4.3882
01:19:16|4.3882
01:19:17|4.3877
01:19:18|4.3882
01:19:19|4.3882
01:19:21|4.3905
01:19:22|4.3907
01:19:24|4.3888
01:19:25|4.3888
01:19:26|4.3888
01:19:27|4.3915
01:19:28|4.3915
01:19:29|4.3915
01:19:31|4.3913
01:19:31|4.3929
01:19:32|4.3926
01:19:33|4.3925
01:19:34|4.3913
01:19:36|4.3913
01:19:36|4.3913
01:19:37|4.3882
01:19:38|4.3881
01:19:39|4.3881
01:19:40|4.3902
01:19:41|4.393
01:19:42|4.3922
01:19:43|4.3922
01:19:44|4.3902
01:19:45|4.3902
01:19:46|4.3902
01:19:47|4.3902
01:19:49|4.3902
01:19:49|4.3908
01:19:51|4.391
01:19:52|4.3911
01:19:52|4.3872
01:19:53|4.3872
01:19:54|4.3871
01:19:55|4.3877
01:19:56|4.3877
01:19:57|4.3868
01:19:58|4.3868
01:20:00|4.3871
01:20:00|4.3871
01:20:02|4.3865
01:20:03|4.3869
01:20:03|4.385
01:20:04|4.3837
01:20:05|4.3854
01:20:07|4.3854
01:20:07|4.3846
01:20:09|4.3846
01:20:09|4.3846
01:20:11|4.3834
01:20:11|4.3854
01:20:13|4.386
01:20:14|4.382
01:20:14|4.3832
01:20:15|4.3832
01:20:16|4.3832
01:20:17|4.3832
01:20:18|4.382
01:20:19|4.382
01:20:20|4.382
01:20:21|4.3824
01:20:23|4.3818
01:20:24|4.382
01:20:40|4.382
01:20:40|4.391
01:20:41|4.3907
01:20:42|4.3902
01:20:43|4.393
01:20:45|4.3934
01:20:46|4.3941
01:20:47|4.3937
01:20:48|4.3937
01:20:49|4.3937
01:20:49|4.3974
01:20:51|4.3988
01:20:51|4.3996
01:20:52|4.3982
01:20:54|4.3969
01:20:56|4.3984
01:20:56|4.4058
01:20:57|4.4057
01:20:59|4.4059
01:21:00|4.4057
01:21:01|4.4044
01:21:01|4.4058
01:21:02|4.4099
01:21:03|4.4099
01:21:05|4.4115
01:21:05|4.4134
01:21:06|4.4154
01:21:08|4.4116
01:21:08|4.4085
01:21:10|4.4116
01:21:11|4.4165
01:21:12|4.4196
01:21:13|4.4196
01:21:15|4.4197
01:21:15|4.418
01:21:16|4.4213
01:21:17|4.4205
01:21:18|4.4203
01:21:19|4.4194
01:21:21|4.4182
01:21:21|4.4159
01:21:23|4.4093
01:21:25|4.403
01:21:25|4.4024
01:21:27|4.4044
01:21:27|4.4021
01:21:28|4.4005
01:21:30|4.4024
01:21:31|4.4006
01:21:32|4.4018
01:21:33|4.4014
01:21:34|4.4005
01:21:35|4.3979
01:21:36|4.4016
01:21:37|4.4023
01:21:38|4.4064
01:21:39|4.4063
01:21:40|4.4034
01:21:41|4.4039
01:21:42|4.4054
01:21:44|4.4054
01:21:45|4.408
01:21:45|4.408
01:21:47|4.411
01:21:47|4.4135
01:21:48|4.4119
01:21:49|4.4141
01:21:51|4.415
01:21:51|4.4144
01:21:52|4.4147
01:21:53|4.4144
01:21:54|4.4147
01:21:55|4.4151
01:21:57|4.415
01:21:58|4.4151
01:21:58|4.4156
01:21:59|4.4144
01:22:00|4.4133
01:22:01|4.4124
01:22:02|4.412
01:22:03|4.4113
01:22:05|4.4113
01:22:05|4.4116
01:22:07|4.417
01:22:08|4.4158
01:22:09|4.4162
01:22:10|4.4184
01:22:11|4.4181
01:22:12|4.4181
01:22:13|4.4148
01:22:14|4.4125
01:22:15|4.4127
01:22:15|4.414
01:22:17|4.414
01:22:18|4.4117
01:22:18|4.4117
01:22:20|4.4109
01:22:20|4.4117
01:22:22|4.4127
01:22:22|4.4149
01:22:25|4.4163
01:22:25|4.4137
01:22:27|4.4164
01:22:28|4.417
01:22:30|4.4189
01:22:31|4.4188
01:22:31|4.4187
01:22:32|4.4221
01:22:33|4.4224
01:22:35|4.4235
01:22:35|4.424
01:22:36|4.4234
01:22:37|4.4256
01:22:39|4.4239
01:22:39|4.4244
01:22:41|4.426
01:22:41|4.4246
01:22:42|4.4244
01:22:43|4.4243
01:22:45|4.4232
01:22:45|4.4223
01:22:46|4.4203
01:22:48|4.4214
01:22:49|4.4185
01:22:49|4.4185
01:22:50|4.418
01:22:52|4.4207
01:22:53|4.4203
01:22:54|4.42
01:22:54|4.4184
01:22:55|4.4189
01:22:56|4.4182
01:22:58|4.4182
01:22:58|4.4196
01:22:59|4.4199
01:23:00|4.4202
01:23:01|4.4204
01:23:04|4.4188
01:23:04|4.4204
01:23:06|4.4205
01:23:07|4.4207
01:23:07|4.4207
01:23:08|4.4184
01:23:10|4.4156
01:23:10|4.4184
01:23:11|4.4172
01:23:12|4.4155
01:23:13|4.4161
01:23:14|4.4161
01:23:15|4.412
01:23:16|4.4114
01:23:18|4.413
01:23:18|4.4159
01:23:20|4.414
01:23:21|4.4164
01:23:21|4.4141
01:23:22|4.4167
01:23:23|4.4182
01:23:25|4.4187
01:23:27|4.4222
01:23:28|4.4203
01:23:28|4.4203
01:23:29|4.4202
01:23:30|4.4187
01:23:32|4.4181
01:23:33|4.4176
01:23:34|4.4176
01:23:35|4.4181
01:23:36|4.4184
01:23:37|4.4193
01:23:38|4.4193
01:23:39|4.4161
01:23:40|4.4161
01:23:41|4.4161
01:23:42|4.416
01:23:43|4.4158
01:23:44|4.415
01:23:45|4.4138
01:23:46|4.4138
01:23:48|4.4146
01:23:48|4.4147
01:23:49|4.4147
01:23:50|4.4141
01:23:51|4.4152
01:23:53|4.4168
01:23:54|4.4168
01:23:55|4.4168
01:23:55|4.4168
01:23:57|4.4172
01:23:57|4.4166
01:23:58|4.4174
01:23:59|4.418
01:24:00|4.4163
01:24:01|4.423
01:24:03|4.4261
01:24:03|4.4235
01:24:04|4.4235
01:24:05|4.424
01:24:06|4.4226
01:24:07|4.421
01:24:08|4.421
01:24:10|4.4222
01:24:10|4.4213
01:24:11|4.4195
01:24:12|4.4208
01:24:14|4.4196
01:24:14|4.4212
01:24:15|4.4238
01:24:16|4.4238
01:24:17|4.4238
01:24:18|4.4235
01:24:19|4.423
01:24:20|4.4233
01:24:21|4.424
01:24:23|4.424
01:24:23|4.4253
01:24:24|4.424
01:24:25|4.4238
01:24:27|4.4247
01:24:28|4.4247
01:24:29|4.4261
01:24:31|4.4258
01:24:32|4.425
01:24:33|4.4259
01:24:34|4.4211
01:24:35|4.4188
01:24:36|4.4197
01:24:37|4.4199
01:24:38|4.4221
01:24:39|4.4226
01:24:40|4.4221
01:24:41|4.42
01:24:42|4.4195
01:24:43|4.418
01:24:44|4.419
01:24:45|4.4181
01:24:46|4.4181
01:24:47|4.418
01:24:50|4.418
01:24:51|4.414
01:24:52|4.4135
01:24:52|4.4129
01:24:53|4.4128
01:24:54|4.4123
01:24:55|4.4077
01:24:57|4.4078
01:24:58|4.4078
01:24:59|4.4084
01:25:00|4.4084
01:25:01|4.4067
01:25:02|4.4032
01:25:03|4.4014
01:25:04|4.3994
01:25:05|4.4023
01:25:06|4.4
01:25:07|4.3974
01:25:08|4.3974
01:25:09|4.3961
01:25:12|4.3961
01:25:13|4.3923
01:25:14|4.3932
01:25:15|4.396
01:25:16|4.3954
01:25:17|4.3952
01:25:18|4.3938
01:25:19|4.3936
01:25:20|4.3938
01:25:21|4.3925
01:25:22|4.393
01:25:23|4.3912
01:25:24|4.3916
01:25:25|4.3916
01:25:26|4.3925
01:25:28|4.3909
01:25:28|4.3914
01:25:30|4.3914
01:25:31|4.3905
01:25:32|4.392
01:25:33|4.389
01:25:33|4.386
01:25:34|4.3844
01:25:35|4.3879
01:25:36|4.3865
01:25:38|4.3864
01:25:38|4.3864
01:25:39|4.3832
01:25:41|4.3831
01:25:42|4.3832
01:25:43|4.3839
01:25:43|4.3847
01:25:44|4.3847
01:25:46|4.3831
01:25:46|4.3831
01:25:47|4.384
01:25:48|4.3834
01:25:49|4.3834
01:25:51|4.3841
01:25:51|4.3841
01:25:52|4.3841
01:25:54|4.3837
01:25:55|4.3856
01:25:56|4.3716
01:25:57|4.3707
01:25:58|4.3689
01:25:59|4.3651
01:26:00|4.3581
01:26:01|4.3576
01:26:02|4.358
01:26:03|4.3568
01:26:04|4.3534
01:26:05|4.3532
01:26:06|4.3513
01:26:08|4.3519
01:26:08|4.3516
01:26:10|4.352
01:26:10|4.349
01:26:12|4.3503
01:26:12|4.354
01:26:14|4.3525
01:26:15|4.3533
01:26:16|4.35
01:26:17|4.3511
01:26:18|4.3506
01:26:19|4.3504
01:26:20|4.3504
01:26:21|4.3525
01:26:22|4.3465
01:26:23|4.3469
01:26:24|4.3459
01:26:25|4.3503
01:26:26|4.349
01:26:27|4.3509
01:26:29|4.3503
01:26:29|4.353
01:26:32|4.3553
01:26:32|4.3536
01:26:33|4.3522
01:26:35|4.3543
01:26:36|4.3535
01:26:37|4.3562
01:26:37|4.3576
01:26:39|4.359
01:26:39|4.3606
01:26:41|4.3602
01:26:41|4.3632
01:26:42|4.3665
01:26:44|4.364
01:26:45|4.3676
01:26:46|4.3677
01:26:47|4.3703
01:26:48|4.3734
01:26:49|4.3704
01:26:50|4.37
01:26:51|4.3709
01:26:52|4.3717
01:26:53|4.3714
01:26:54|4.372
01:26:55|4.3738
01:26:56|4.3745
01:26:57|4.375
01:26:58|4.3763
01:26:59|4.3757
01:27:00|4.3767
01:27:01|4.3767
01:27:02|4.3792
01:27:03|4.3772
01:27:04|4.3775
01:27:05|4.3826
01:27:06|4.386
01:27:07|4.386
01:27:08|4.3947
01:27:09|4.3956
01:27:10|4.398
01:27:11|4.3969
01:27:12|4.3982
01:27:13|4.3993
01:27:14|4.4019
01:27:15|4.4021
01:27:16|4.4025
01:27:17|4.4048
01:27:18|4.4048
01:27:19|4.4025
01:27:20|4.4045
01:27:21|4.404
01:27:22|4.401
01:27:23|4.3993
01:27:24|4.3997
01:27:25|4.3978
01:27:26|4.3964
01:27:27|4.3965
01:27:29|4.3965
01:27:30|4.397
01:27:31|4.3974
01:27:32|4.3943
01:27:34|4.392
01:27:34|4.3905
01:27:36|4.3909
01:27:37|4.3909
01:27:38|4.3888
01:27:38|4.3882
01:27:40|4.3875
01:27:40|4.387
01:27:41|4.3867
01:27:42|4.3867
01:27:43|4.3867
01:27:44|4.3867
01:27:46|4.3861
01:27:47|4.3839
01:27:48|4.3838
01:27:48|4.3838
01:27:50|4.3838
01:27:51|4.3827
01:27:52|4.3829
01:27:53|4.3832
01:27:53|4.3832
01:27:55|4.3862
01:27:55|4.3861
01:27:56|4.3865
01:27:58|4.3823
01:27:58|4.3822
01:27:59|4.3848
01:28:02|4.3863
01:28:02|4.3841
01:28:03|4.3855
01:28:04|4.3855
01:28:06|4.3905
01:28:06|4.3905
01:28:07|4.3922
01:28:09|4.396
01:28:10|4.3951
01:28:11|4.3951
01:28:11|4.3946
01:28:13|4.3963
01:28:13|4.3963
01:28:15|4.3964
01:28:16|4.3954
01:28:16|4.3964
01:28:18|4.3953
01:28:19|4.3948
01:28:20|4.3924
01:28:20|4.3876
01:28:21|4.3859
01:28:22|4.3866
01:28:23|4.387
01:28:24|4.388
01:28:26|4.391
01:28:27|4.3866
01:28:28|4.3863
01:28:28|4.3863
01:28:31|4.3864
01:28:32|4.3864
01:28:33|4.3894
01:28:34|4.3894
01:28:35|4.3894
01:28:36|4.3857
01:28:37|4.3858
01:28:38|4.3855
01:28:39|4.3843
01:28:40|4.3857
01:28:41|4.3847
01:28:42|4.3848
01:28:43|4.3866
01:28:44|4.3859
01:28:45|4.3861
01:28:46|4.3861
01:28:47|4.386
01:28:48|4.386
01:28:49|4.3855
01:28:50|4.3837
01:28:51|4.3837
01:28:52|4.3848
01:28:53|4.3848
01:28:55|4.3839
01:28:55|4.3839
01:28:56|4.3834
01:28:57|4.383
01:28:58|4.383
01:29:00|4.3815
01:29:00|4.3795
01:29:01|4.3809
01:29:03|4.3814
01:29:04|4.3832
01:29:04|4.3854
01:29:05|4.3829
01:29:07|4.3826
01:29:08|4.3819
01:29:09|4.3812
01:29:10|4.3812
01:29:10|4.3802
01:29:11|4.3807
01:29:13|4.3803
01:29:13|4.3803
01:29:15|4.3827
01:29:16|4.3816
01:29:16|4.3816
01:29:18|4.3816
01:29:19|4.3816
01:29:20|4.3804
01:29:20|4.3807
01:29:21|4.3827
01:29:23|4.3829
01:29:24|4.3815
01:29:24|4.3809
01:29:26|4.3809
01:29:26|4.3794
01:29:27|4.3799
01:29:28|4.3799
01:29:29|4.3853
01:29:31|4.3845
01:29:32|4.3856
01:29:32|4.3857
01:29:35|4.3841
01:29:35|4.3841
01:29:37|4.3808
01:29:37|4.3803
01:29:39|4.3787
01:29:40|4.3802
01:29:41|4.3797
01:29:41|4.3792
01:29:43|4.3792
01:29:44|4.3792
01:29:45|4.3812
01:29:46|4.3817
01:29:47|4.3817
01:29:48|4.3817
01:29:49|4.3818
01:29:50|4.3822
01:29:51|4.3817
01:29:52|4.3825
01:29:53|4.382
01:29:54|4.3822
01:29:55|4.3822
01:29:56|4.3818
01:29:57|4.3818
01:29:58|4.382
01:29:59|4.382
01:30:00|4.382
01:30:01|4.3817
01:30:02|4.3822
01:30:03|4.3829
01:30:04|4.3806
01:30:05|4.3797
01:30:06|4.3809
01:30:07|4.3815
01:30:08|4.3845
01:30:10|4.3886
01:30:10|4.3886
01:30:11|4.3881
01:30:12|4.3878
01:30:13|4.3877
01:30:15|4.3868
01:30:16|4.3871
01:30:17|4.3869
01:30:17|4.3867
01:30:18|4.3859
01:30:20|4.384
01:30:20|4.3845
01:30:21|4.3869
01:30:22|4.3876
01:30:23|4.3876
01:30:25|4.3864
01:30:25|4.3849
01:30:26|4.3849
01:30:27|4.3837
01:30:28|4.3822
01:30:30|4.3821
01:30:31|4.3823
01:30:32|4.3823
01:30:33|4.3827
01:30:35|4.3832
01:30:36|4.3913
01:30:36|4.3933
01:30:37|4.3894
01:30:38|4.3894
01:30:39|4.3894
01:30:40|4.3913
01:30:42|4.3891
01:30:42|4.3893
01:30:44|4.3908
01:30:45|4.3908
01:30:45|4.3915
01:30:46|4.3909
01:30:48|4.3919
01:30:48|4.3919
01:30:49|4.3944
01:30:51|4.3944
01:30:51|4.3944
01:30:52|4.3938
01:30:53|4.3926
01:30:54|4.3944
01:30:56|4.3906
01:30:56|4.3906
01:30:57|4.3913
01:30:58|4.3914
01:31:00|4.391
01:31:01|4.3914
01:31:01|4.3858
01:31:03|4.3838
01:31:04|4.3831
01:31:05|4.3831
01:31:05|4.3851
01:31:07|4.3838
01:31:08|4.3821
01:31:09|4.3831
01:31:10|4.3858
01:31:11|4.3832
01:31:12|4.3822
01:31:12|4.3828
01:31:14|4.3823
01:31:14|4.3821
01:31:16|4.3833
01:31:17|4.3844
01:31:17|4.3888
01:31:19|4.3891
01:31:20|4.389
01:31:21|4.3881
01:31:22|4.3874
01:31:23|4.3887
01:31:24|4.3887
01:31:25|4.3858
01:31:26|4.3885
01:31:27|4.3877
01:31:28|4.3877
01:31:29|4.3881
01:31:30|4.3872
01:31:31|4.3851
01:31:33|4.3858
01:31:34|4.3859
01:31:35|4.3857
01:31:36|4.3851
01:31:37|4.3824
01:31:38|4.3826
01:31:39|4.3837
01:31:40|4.3823
01:31:41|4.3822
01:31:42|4.3822
01:31:43|4.386
01:31:44|4.3817
01:31:45|4.3812
01:31:46|4.38
01:31:47|4.378
01:31:48|4.3766
01:31:49|4.3769
01:31:50|4.3787
01:31:51|4.3787
01:31:52|4.3778
01:31:53|4.3778
01:31:54|4.3778
01:31:55|4.3767
01:31:56|4.3767
01:31:57|4.3767
01:31:58|4.3808
01:31:59|4.3806
01:32:00|4.3829
01:32:01|4.3827
01:32:02|4.3827
01:32:03|4.3803
01:32:04|4.3762
01:32:05|4.3762
01:32:06|4.377
01:32:07|4.377
01:32:09|4.3749
01:32:09|4.3727
01:32:10|4.3699
01:32:11|4.3614
01:32:12|4.3628
01:32:13|4.3638
01:32:14|4.3611
01:32:15|4.3614
01:32:16|4.3631
01:32:17|4.3655
01:32:18|4.367
01:32:19|4.3674
01:32:20|4.3686
01:32:21|4.3686
01:32:22|4.371
01:32:23|4.371
01:32:24|4.3725
01:32:25|4.3747
01:32:26|4.3772
01:32:27|4.3812
01:32:28|4.3777
01:32:29|4.3799
01:32:30|4.38
01:32:31|4.3786
01:32:32|4.3779
01:32:34|4.3767
01:32:36|4.3754
01:32:36|4.3749
01:32:38|4.3749
01:32:38|4.3749
01:32:39|4.3802
01:32:41|4.3839
01:32:42|4.3882
01:32:42|4.3882
01:32:43|4.3882
01:32:45|4.3888
01:32:45|4.3888
01:32:46|4.3896
01:32:47|4.39
01:32:48|4.3898
01:32:49|4.391
01:32:50|4.3904
01:32:52|4.3902
01:32:52|4.3904
01:32:54|4.389
01:32:55|4.3891
01:32:56|4.3883
01:32:57|4.3906
01:32:58|4.3875
01:32:59|4.3892
01:33:01|4.3892
01:33:02|4.3873
01:33:02|4.3873
01:33:03|4.3884
01:33:04|4.3911
01:33:06|4.3899
01:33:06|4.3899
01:33:07|4.3916
01:33:08|4.3923
01:33:09|4.3947
01:33:10|4.3948
01:33:11|4.396
01:33:12|4.3948
01:33:13|4.399
01:33:14|4.3993
01:33:15|4.3994
01:33:17|4.4017
01:33:17|4.4021
01:33:18|4.4036
01:33:20|4.4036
01:33:21|4.4036
01:33:21|4.4017
01:33:22|4.4
01:33:23|4.4
01:33:24|4.4007
01:33:25|4.3991
01:33:27|4.3967
01:33:28|4.398
01:33:28|4.3963
01:33:30|4.3956
01:33:31|4.3956
01:33:32|4.3985
01:33:32|4.3985
01:33:33|4.3978
01:33:35|4.3952
01:33:36|4.3962
01:33:37|4.3962
01:33:38|4.3962
01:33:39|4.396
01:33:40|4.3959
01:33:42|4.3959
01:33:43|4.394
01:33:44|4.3928
01:33:44|4.3952
01:33:45|4.395
01:33:46|4.4002
01:33:48|4.4003
01:33:48|4.4013
01:33:49|4.4036
01:33:51|4.4035
01:33:51|4.4051
01:33:52|4.4044
01:33:54|4.4035
01:33:54|4.4049
01:33:55|4.4043
01:33:57|4.4043
01:33:57|4.4051
01:33:58|4.407
01:33:59|4.4056
01:34:00|4.4075
01:34:01|4.407
01:34:02|4.4074
01:34:04|4.4089
01:34:04|4.4089
01:34:06|4.4136
01:34:07|4.4131
01:34:07|4.4138
01:34:08|4.4146
01:34:09|4.4146
01:34:11|4.4159
01:34:12|4.4158
01:34:12|4.4169
01:34:14|4.4165
01:34:14|4.4145
01:34:16|4.4166
01:34:16|4.4184
01:34:17|4.4195
01:34:18|4.4187
01:34:20|4.4183
01:34:21|4.4194
01:34:21|4.4187
01:34:23|4.4179
01:34:23|4.42
01:34:25|4.4204
01:34:26|4.4194
01:34:27|4.4208
01:34:28|4.423
01:34:29|4.4207
01:34:30|4.4224
01:34:31|4.4216
01:34:32|4.4205
01:34:33|4.4202
01:34:34|4.4211
01:34:35|4.4239
01:34:37|4.4233
01:34:38|4.4205
01:34:39|4.4223
01:34:40|4.4223
01:34:41|4.4192
01:34:42|4.4184
01:34:44|4.417
01:34:44|4.4162
01:34:46|4.4175
01:34:47|4.4168
01:34:48|4.4168
01:34:48|4.4164
01:34:50|4.4141
01:34:51|4.4147
01:34:52|4.4154
01:34:53|4.4144
01:34:53|4.4153
01:34:55|4.4148
01:34:56|4.4147
01:34:56|4.4147
01:34:58|4.4141
01:34:59|4.4142
01:35:00|4.4119
01:35:01|4.4105
01:35:02|4.41
01:35:03|4.412
01:35:04|4.4126
01:35:05|4.412
01:35:06|4.4113
01:35:08|4.4092
01:35:08|4.4081
01:35:10|4.4081
01:35:10|4.4076
01:35:11|4.4077
01:35:12|4.4082
01:35:13|4.4068
01:35:14|4.4069
01:35:16|4.4064
01:35:17|4.4058
01:35:18|4.4048
01:35:19|4.4043
01:35:20|4.4036
01:35:21|4.409
01:35:22|4.4124
01:35:23|4.4131
01:35:24|4.4124
01:35:25|4.4103
01:35:26|4.4147
01:35:27|4.4149
01:35:28|4.4148
01:35:29|4.414
01:35:30|4.414
01:35:31|4.4116
01:35:32|4.409
01:35:33|4.4079
01:35:34|4.4099
01:35:35|4.4067
01:35:36|4.4067
01:35:37|4.4043
01:35:39|4.4037
01:35:40|4.4037
01:35:41|4.4045
01:35:42|4.4052
01:35:43|4.4047
01:35:44|4.4049
01:35:45|4.405
01:35:46|4.4041
01:35:47|4.4053
01:35:48|4.4054
01:35:49|4.4047
01:35:50|4.4071
01:35:52|4.4063
01:35:52|4.4049
01:35:53|4.4046
01:35:55|4.4046
01:35:55|4.4025
01:35:57|4.4036
01:35:57|4.4036
01:35:59|4.4035
01:36:00|4.4083
01:36:02|4.4035
01:36:02|4.3971
01:36:03|4.397
01:36:05|4.3939
01:36:05|4.3937
01:36:07|4.3922
01:36:07|4.3924
01:36:08|4.3938
01:36:09|4.3936
01:36:10|4.39
01:36:11|4.3891
01:36:12|4.3909
01:36:13|4.3909
01:36:14|4.3909
01:36:16|4.3923
01:36:16|4.3987
01:36:18|4.4034
01:36:18|4.4038
01:36:19|4.4037
01:36:20|4.4005
01:36:22|4.4031
01:36:22|4.4031
01:36:24|4.403
01:36:24|4.402
01:36:25|4.4046
01:36:26|4.4032
01:36:27|4.4032
01:36:28|4.4032
01:36:29|4.405
01:36:30|4.4016
01:36:31|4.4005
01:36:32|4.4005
01:36:34|4.3969
01:36:34|4.397
01:36:35|4.397
01:36:36|4.3987
01:36:38|4.399
01:36:38|4.399
01:36:39|4.3963
01:36:41|4.3963
01:36:42|4.3984
01:36:42|4.3996
01:36:44|4.3964
01:36:45|4.3986
01:36:46|4.4012
01:36:47|4.4012
01:36:49|4.4005
01:36:49|4.4005
01:36:50|4.3989
01:36:52|4.3981
01:36:52|4.3988
01:36:54|4.3989
01:36:54|4.3989
01:36:56|4.3968
01:36:57|4.3975
01:36:58|4.3961
01:36:59|4.3965
01:37:00|4.3965
01:37:01|4.3944
01:37:02|4.3944
01:37:03|4.3933
01:37:04|4.3924
01:37:05|4.3925
01:37:06|4.3925
01:37:07|4.3925
01:37:08|4.3935
01:37:09|4.3912
01:37:10|4.3917
01:37:11|4.3917
01:37:13|4.3917
01:37:13|4.3909
01:37:14|4.3909
01:37:15|4.3906
01:37:16|4.3918
01:37:17|4.3918
01:37:18|4.3919
01:37:20|4.3898
01:37:20|4.3907
01:37:21|4.3909
01:37:22|4.3902
01:37:23|4.3902
01:37:24|4.3897
01:37:25|4.388
01:37:26|4.3875
01:37:27|4.3873
01:37:29|4.387
01:37:29|4.3857
01:37:30|4.3837
01:37:31|4.3794
01:37:32|4.3791
01:37:34|4.3781
01:37:34|4.3806
01:37:35|4.3819
01:37:36|4.3807
01:37:37|4.3807
01:37:38|4.3799
01:37:40|4.3804
01:37:42|4.3777
01:37:43|4.3748
01:37:44|4.3761
01:37:45|4.3754
01:37:46|4.3739
01:37:47|4.3727
01:37:48|4.376
01:37:50|4.3746
01:37:50|4.373
01:37:52|4.3704
01:37:52|4.3708
01:37:53|4.3722
01:37:54|4.3724
01:37:56|4.3733
01:37:57|4.3726
01:37:57|4.3722
01:37:59|4.3741
01:38:00|4.3736
01:38:01|4.3716
01:38:02|4.3722
01:38:02|4.3723
01:38:03|4.372
01:38:05|4.3708
01:38:06|4.3708
01:38:07|4.3761
01:38:08|4.3781
01:38:09|4.3783
01:38:10|4.3794
01:38:11|4.3783
01:38:12|4.3783
01:38:13|4.3799
01:38:14|4.3788
01:38:15|4.3788
01:38:16|4.3773
01:38:17|4.3806
01:38:18|4.3814
01:38:19|4.3814
01:38:20|4.3823
01:38:21|4.3823
01:38:22|4.3812
01:38:23|4.3812
01:38:24|4.382
01:38:25|4.382
01:38:26|4.384
01:38:27|4.3829
01:38:28|4.3863
01:38:29|4.3876
01:38:30|4.3886
01:38:31|4.3879
01:38:32|4.3872
01:38:33|4.3862
01:38:34|4.3862
01:38:35|4.3862
01:38:36|4.3873
01:38:37|4.3884
01:38:38|4.39
01:38:39|4.3906
01:38:41|4.3902
01:38:42|4.4001
01:38:42|4.4067
01:38:43|4.4046
01:38:44|4.4056
01:38:46|4.4056
01:38:47|4.4055
01:38:47|4.4022
01:38:48|4.4019
01:38:50|4.4008
01:38:50|4.3994
01:38:51|4.3981
01:38:52|4.3981
01:38:53|4.3953
01:38:54|4.3953
01:38:56|4.3954
01:38:57|4.3965
01:38:57|4.3968
01:38:58|4.3973
01:38:59|4.3982
01:39:01|4.3982
01:39:02|4.3971
01:39:03|4.3971
01:39:03|4.4004
01:39:04|4.4013
01:39:05|4.4023
01:39:06|4.3928
01:39:08|4.3962
01:39:08|4.3935
01:39:09|4.3936
01:39:10|4.395
01:39:11|4.3973
01:39:13|4.3973
01:39:13|4.3942
01:39:15|4.3906
01:39:15|4.3889
01:39:17|4.3903
01:39:18|4.3915
01:39:18|4.3901
01:39:20|4.3901
01:39:20|4.3893
01:39:21|4.3893
01:39:22|4.3885
01:39:24|4.3885
01:39:24|4.3885
01:39:25|4.3873
01:39:26|4.3895
01:39:27|4.3908
01:39:29|4.3901
01:39:30|4.3943
01:39:31|4.3929
01:39:32|4.3907
01:39:33|4.3908
01:39:34|4.387
01:39:35|4.3892
01:39:36|4.3891
01:39:37|4.3891
01:39:38|4.3891
01:39:39|4.3896
01:39:40|4.3896
01:39:42|4.3889
01:39:43|4.3882
01:39:44|4.3882
01:39:45|4.3884
01:39:46|4.3887
01:39:47|4.3862
01:39:48|4.3877
01:39:49|4.3877
01:39:50|4.3877
01:39:51|4.3909
01:39:52|4.3909
01:39:53|4.3909
01:39:54|4.3907
01:39:55|4.3907
01:39:56|4.3907
01:39:57|4.3907
01:39:58|4.389
01:39:59|4.389
01:40:00|4.389
01:40:02|4.3885
01:40:02|4.3898
01:40:03|4.3903
01:40:04|4.3941
01:40:05|4.3945
01:40:07|4.3957
01:40:08|4.3957
01:40:09|4.3957
01:40:10|4.3957
01:40:11|4.3959
01:40:12|4.3974
01:40:13|4.3975
01:40:14|4.3948
01:40:15|4.3947
01:40:16|4.3946
01:40:17|4.3946
01:40:18|4.389
01:40:19|4.3882
01:40:20|4.3882
01:40:21|4.388
01:40:22|4.389
01:40:23|4.389
01:40:24|4.3907
01:40:25|4.3908
01:40:26|4.3928
01:40:27|4.3922
01:40:28|4.3917
01:40:29|4.3917
01:40:30|4.3936
01:40:31|4.3927
01:40:32|4.3927
01:40:33|4.3936
01:40:34|4.3961
01:40:35|4.3961
01:40:36|4.3943
01:40:38|4.3943
01:40:38|4.394
01:40:39|4.3946
01:40:40|4.3946
01:40:41|4.3961
01:40:43|4.3953
01:40:44|4.3965
01:40:45|4.3965
01:40:46|4.3965
01:40:47|4.3965
01:40:48|4.3953
01:40:49|4.3953
01:40:50|4.3953
01:40:51|4.3988
01:40:53|4.3975
01:40:53|4.3975
01:40:54|4.3975
01:40:55|4.3975
01:40:56|4.3975
01:40:58|4.3975
01:40:59|4.398
01:40:59|4.398
01:41:01|4.398
01:41:01|4.398
01:41:02|4.3966
01:41:03|4.3966
01:41:04|4.3923
01:41:05|4.3917
01:41:06|4.3923
01:41:07|4.3928
01:41:08|4.3935
01:41:09|4.3956
01:41:11|4.3967
01:41:12|4.3981
01:41:12|4.3981
01:41:13|4.3981
01:41:15|4.3958
01:41:15|4.3958
01:41:16|4.3958
01:41:18|4.3958
01:41:18|4.3958
01:41:20|4.3955
01:41:21|4.3955
01:41:22|4.3941
01:41:23|4.3941
01:41:24|4.3937
01:41:25|4.3937
01:41:26|4.3949
01:41:27|4.3933
01:41:28|4.3933
01:41:29|4.395
01:41:30|4.3939
01:41:31|4.3939
01:41:32|4.3939
01:41:33|4.3933
01:41:34|4.3909
01:41:35|4.3909
01:41:36|4.3934
01:41:37|4.3934
01:41:38|4.3922
01:41:39|4.3954
01:41:40|4.3954
01:41:41|4.3954
01:41:42|4.3991
01:41:43|4.3991
01:41:44|4.3988
01:41:45|4.3955
01:41:46|4.3955
01:41:47|4.3963
01:41:48|4.3959
01:41:49|4.3959
01:41:51|4.3959
01:41:51|4.3964
01:41:52|4.3964
01:41:53|4.3958
01:41:54|4.3958
01:41:56|4.3957
01:41:57|4.3957
01:41:57|4.395
01:41:59|4.395
01:41:59|4.395
01:42:00|4.395
01:42:01|4.3957
01:42:03|4.3953
01:42:05|4.3937
01:42:06|4.3937
01:42:07|4.3925
01:42:07|4.3933
01:42:08|4.3933
01:42:10|4.3933
01:42:10|4.3933
01:42:12|4.3933
01:42:13|4.3933
01:42:13|4.394
01:42:15|4.394
01:42:15|4.3945
01:42:16|4.3944
01:42:17|4.3944
01:42:18|4.3944
01:42:19|4.3944
01:42:21|4.3943
01:42:21|4.3943
01:42:22|4.3952
01:42:23|4.3952
01:42:24|4.3952
01:42:26|4.3952
01:42:26|4.3962
01:42:27|4.3961
01:42:28|4.3968
01:42:29|4.3983
01:42:30|4.3983
01:42:31|4.3988
01:42:32|4.3989
01:42:34|4.3985
01:42:34|4.4009
01:42:35|4.4009
01:42:37|4.4009
01:42:38|4.3991
01:42:39|4.3999
01:42:40|4.3999
01:42:41|4.3978
01:42:42|4.3978
01:42:43|4.3991
01:42:45|4.3979
01:42:45|4.3977
01:42:47|4.3977
01:42:47|4.3985
01:42:48|4.3998
01:42:50|4.3997
01:42:50|4.3997
01:42:51|4.3997
01:42:53|4.3997
01:42:54|4.3997
01:42:55|4.4
01:42:56|4.3992
01:42:57|4.3992
01:42:58|4.3986
01:42:59|4.3968
01:43:00|4.3968
01:43:01|4.3968
01:43:02|4.3968
01:43:03|4.3968
01:43:04|4.3994
01:43:05|4.4001
01:43:06|4.4001
01:43:07|4.4012
01:43:08|4.4005
01:43:09|4.4012
01:43:10|4.402
01:43:11|4.402
01:43:12|4.4047
01:43:13|4.4092
01:43:14|4.4109
01:43:15|4.4089
01:43:16|4.4089
01:43:17|4.4105
01:43:18|4.412
01:43:19|4.4124
01:43:20|4.4124
01:43:21|4.4131
01:43:22|4.4131
01:43:23|4.4131
01:43:24|4.412
01:43:25|4.4105
01:43:26|4.4065
01:43:27|4.4087
01:43:28|4.407
01:43:29|4.4059
01:43:30|4.4065
01:43:31|4.4062
01:43:32|4.407
01:43:33|4.4072
01:43:34|4.4042
01:43:35|4.4024
01:43:36|4.4026
01:43:37|4.4032
01:43:38|4.4024
01:43:39|4.4018
01:43:40|4.401
01:43:41|4.4019
01:43:42|4.4038
01:43:43|4.4031
01:43:44|4.4
01:43:46|4.4004
01:43:47|4.402
01:43:48|4.402
01:43:49|4.4025
01:43:50|4.4025
01:43:51|4.4025
01:43:53|4.4019
01:43:54|4.4019
01:43:55|4.4019
01:43:56|4.4008
01:43:57|4.4008
01:43:58|4.401
01:43:59|4.4014
01:44:00|4.4025
01:44:00|4.4033
01:44:02|4.4023
01:44:03|4.4018
01:44:04|4.4012
01:44:05|4.4016
01:44:06|4.4057
01:44:07|4.4046
01:44:08|4.4065
01:44:09|4.4047
01:44:10|4.407
01:44:11|4.407
01:44:12|4.407
01:44:13|4.407
01:44:14|4.407
01:44:15|4.407
01:44:16|4.4044
01:44:17|4.4042
01:44:18|4.4042
01:44:19|4.4042
01:44:20|4.4042
01:44:21|4.404
01:44:22|4.404
01:44:23|4.404
01:44:24|4.405
01:44:25|4.4051
01:44:26|4.4044
01:44:27|4.404
01:44:28|4.405
01:44:30|4.405
01:44:30|4.405
01:44:31|4.4052
01:44:32|4.4052
01:44:33|4.4052
01:44:34|4.4058
01:44:35|4.4058
01:44:36|4.4055
01:44:37|4.406
01:44:38|4.406
01:44:39|4.4051
01:44:41|4.4075
01:44:41|4.4056
01:44:42|4.405
01:44:43|4.4044
01:44:45|4.4043
01:44:46|4.4053
01:44:47|4.4049
01:44:49|4.4054
01:44:49|4.4052
01:44:50|4.4052
01:44:51|4.4052
01:44:52|4.4051
01:44:54|4.4043
01:44:54|4.4052
01:44:55|4.4061
01:44:57|4.4051
01:44:58|4.4051
01:44:58|4.4058
01:44:59|4.4058
01:45:00|4.4033
01:45:01|4.4035
01:45:03|4.4031
01:45:04|4.4014
01:45:04|4.4027
01:45:05|4.4013
01:45:06|4.4015
01:45:07|4.4015
01:45:09|4.4041
01:45:09|4.4046
01:45:11|4.4053
01:45:11|4.4073
01:45:12|4.4075
01:45:13|4.4075
01:45:14|4.4075
01:45:15|4.4102
01:45:16|4.4129
01:45:17|4.4142
01:45:18|4.4145
01:45:20|4.413
01:45:20|4.4105
01:45:21|4.4105
01:45:22|4.4114
01:45:23|4.4122
01:45:24|4.4089
01:45:26|4.4084
01:45:26|4.4056
01:45:27|4.4057
01:45:28|4.4024
01:45:30|4.4015
01:45:30|4.4009
01:45:32|4.4009
01:45:32|4.3997
01:45:33|4.4012
01:45:35|4.4041
01:45:35|4.4055
01:45:36|4.4065
01:45:38|4.4042
01:45:38|4.4042
01:45:39|4.4042
01:45:40|4.4042
01:45:41|4.4042
01:45:42|4.4
01:45:44|4.4017
01:45:44|4.4017
01:45:45|4.4025
01:45:47|4.4038
01:45:48|4.4004
01:45:49|4.4004
01:45:50|4.4005
01:45:52|4.4004
01:45:53|4.4012
01:45:53|4.4012
01:45:55|4.4
01:45:56|4.399
01:45:57|4.399
01:45:58|4.3988
01:46:00|4.3986
01:46:01|4.3972
01:46:02|4.3943
01:46:03|4.3923
01:46:04|4.3905
01:46:04|4.3912
01:46:06|4.3914
01:46:08|4.3907
01:46:09|4.3875
01:46:09|4.3869
01:46:10|4.3877
01:46:12|4.3877
01:46:13|4.3918
01:46:13|4.3917
01:46:14|4.3944
01:46:15|4.3949
01:46:17|4.3948
01:46:18|4.3951
01:46:19|4.3951
01:46:19|4.4001
01:46:20|4.3985
01:46:21|4.3985
01:46:22|4.3985
01:46:23|4.398
01:46:25|4.3995
01:46:25|4.3997
01:46:26|4.3997
01:46:28|4.4033
01:46:28|4.4043
01:46:29|4.4037
01:46:31|4.4037
01:46:32|4.4061
01:46:33|4.4061
01:46:33|4.405
01:46:34|4.4044
01:46:36|4.406
01:46:37|4.4057
01:46:38|4.4036
01:46:38|4.4036
01:46:39|4.4032
01:46:40|4.4032
01:46:41|4.403
01:46:43|4.403
01:46:43|4.4024
01:46:45|4.402
01:46:45|4.402
01:46:47|4.4008
01:46:48|4.4008
01:46:49|4.4008
01:46:50|4.4007
01:46:51|4.4006
01:46:52|4.3992
01:46:53|4.3992
01:46:54|4.4029
01:46:56|4.4034
01:46:56|4.4045
01:46:57|4.4072
01:46:58|4.4071
01:46:59|4.4071
01:47:01|4.4079
01:47:01|4.4088
01:47:03|4.4072
01:47:04|4.4072
01:47:05|4.4057
01:47:06|4.4071
01:47:07|4.4052
01:47:07|4.4122
01:47:09|4.4108
01:47:10|4.4117
01:47:11|4.4131
01:47:12|4.4102
01:47:13|4.4102
01:47:14|4.4106
01:47:15|4.4083
01:47:16|4.4075
01:47:17|4.4082
01:47:18|4.409
01:47:19|4.409
01:47:20|4.4056
01:47:21|4.4011
01:47:22|4.4136
01:47:23|4.4136
01:47:24|4.4136
01:47:25|4.4107
01:47:26|4.4123
01:47:27|4.4116
01:47:28|4.4115
01:47:29|4.4119
01:47:30|4.4107
01:47:31|4.4098
01:47:32|4.4106
01:47:33|4.4099
01:47:34|4.409
01:47:35|4.409
01:47:36|4.4099
01:47:37|4.4088
01:47:38|4.4088
01:47:39|4.4088
01:47:40|4.4091
01:47:41|4.4091
01:47:42|4.4068
01:47:43|4.4064
01:47:44|4.4064
01:47:45|4.4064
01:47:46|4.4064
01:47:47|4.4064
01:47:48|4.4063
01:47:49|4.4064
01:47:51|4.4043
01:47:52|4.4028
01:47:53|4.402
01:47:53|4.402
01:47:55|4.402
01:47:55|4.4011
01:47:56|4.4011
01:47:58|4.4011
01:47:58|4.4011
01:48:00|4.4001
01:48:01|4.4007
01:48:02|4.3982
01:48:03|4.3982
01:48:03|4.399
01:48:05|4.399
01:48:05|4.3981
01:48:07|4.3981
01:48:08|4.399
01:48:08|4.3987
01:48:09|4.395
01:48:11|4.3933
01:48:12|4.3939
01:48:13|4.3916
01:48:14|4.3901
01:48:14|4.39
01:48:16|4.39
01:48:17|4.387
01:48:18|4.3869
01:48:19|4.3867
01:48:20|4.3898
01:48:21|4.3895
01:48:22|4.3851
01:48:23|4.3855
01:48:25|4.3844
01:48:25|4.3822
01:48:26|4.3784
01:48:27|4.381
01:48:28|4.3816
01:48:29|4.3822
01:48:30|4.3822
01:48:31|4.381
01:48:32|4.3822
01:48:33|4.3822
01:48:34|4.3807
01:48:35|4.3816
01:48:36|4.3808
01:48:38|4.3796
01:48:38|4.3769
01:48:39|4.3768
01:48:40|4.3769
01:48:41|4.3749
01:48:42|4.3749
01:48:43|4.3747
01:48:44|4.3718
01:48:45|4.3714
01:48:47|4.3711
01:48:48|4.3715
01:48:49|4.3737
01:48:49|4.374
01:48:51|4.3731
01:48:52|4.3756
01:48:54|4.3756
01:48:54|4.3764
01:48:55|4.376
01:48:56|4.3755
01:48:58|4.3738
01:48:58|4.3719
01:49:00|4.3711
01:49:01|4.3696
01:49:02|4.3681
01:49:03|4.3694
01:49:04|4.3694
01:49:06|4.3675
01:49:06|4.3649
01:49:08|4.3649
01:49:09|4.3649
01:49:09|4.3648
01:49:11|4.364
01:49:11|4.3648
01:49:12|4.3661
01:49:13|4.3647
01:49:14|4.3657
01:49:15|4.3652
01:49:17|4.3648
01:49:17|4.3647
01:49:18|4.3646
01:49:19|4.3676
01:49:20|4.3691
01:49:22|4.3679
01:49:22|4.3682
01:49:23|4.3682
01:49:24|4.3682
01:49:25|4.3682
01:49:27|4.3693
01:49:28|4.3697
01:49:28|4.3687
01:49:29|4.3687
01:49:30|4.3687
01:49:31|4.3699
01:49:33|4.3697
01:49:33|4.3711
01:49:35|4.3698
01:49:36|4.3681
01:49:37|4.3681
01:49:38|4.3677
01:49:39|4.3672
01:49:40|4.3672
01:49:41|4.3672
01:49:42|4.37
01:49:43|4.3749
01:49:45|4.3795
01:49:45|4.3801
01:49:47|4.3823
01:49:47|4.3792
01:49:49|4.3792
01:49:49|4.3788
01:49:51|4.379
01:49:52|4.3808
01:49:54|4.382
01:49:55|4.383
01:49:56|4.3836
01:49:58|4.383
01:49:59|4.383
01:49:59|4.3852
01:50:00|4.3831
01:50:01|4.3834
01:50:02|4.3837
01:50:03|4.3819
01:50:05|4.3784
01:50:05|4.379
01:50:06|4.3759
01:50:07|4.3767
01:50:08|4.377
01:50:09|4.3787
01:50:10|4.3787
01:50:12|4.378
01:50:12|4.3781
01:50:14|4.3768
01:50:15|4.3753
01:50:16|4.3752
01:50:16|4.3743
01:50:18|4.3727
01:50:18|4.3726
01:50:19|4.3727
01:50:20|4.3717
01:50:22|4.3728
01:50:23|4.37
01:50:23|4.3708
01:50:24|4.3695
01:50:26|4.3695
01:50:27|4.3695
01:50:27|4.3702
01:50:29|4.3702
01:50:29|4.3711
01:50:30|4.3711
01:50:31|4.3711
01:50:33|4.3726
01:50:34|4.3737
01:50:35|4.3737
01:50:36|4.3756
01:50:36|4.3756
01:50:37|4.3756
01:50:39|4.3759
01:50:40|4.3747
01:50:40|4.374
01:50:41|4.374
01:50:43|4.3742
01:50:44|4.3742
01:50:44|4.3729
01:50:45|4.3729
01:50:46|4.3753
01:50:47|4.3729
01:50:48|4.3729
01:50:50|4.3729
01:50:50|4.376
01:50:52|4.3763
01:50:54|4.3781
01:50:55|4.3782
01:50:55|4.3796
01:50:57|4.3811
01:50:57|4.3798
01:50:58|4.3798
01:51:00|4.3811
01:51:01|4.3811
01:51:02|4.3802
01:51:03|4.3826
01:51:04|4.3826
01:51:06|4.3805
01:51:07|4.3798
01:51:08|4.3782
01:51:09|4.3782
01:51:10|4.3786
01:51:11|4.3793
01:51:11|4.3811
01:51:13|4.3811
01:51:14|4.3802
01:51:15|4.3802
01:51:16|4.38
01:51:17|4.38
01:51:18|4.3785
01:51:19|4.3785
01:51:20|4.3785
01:51:21|4.3785
01:51:22|4.3793
01:51:23|4.3811
01:51:24|4.3811
01:51:25|4.3882
01:51:26|4.3946
01:51:27|4.3925
01:51:28|4.392
01:51:29|4.3901
01:51:30|4.3911
01:51:31|4.3901
01:51:32|4.3901
01:51:33|4.39
01:51:34|4.3885
01:51:35|4.389
01:51:36|4.3891
01:51:37|4.3879
01:51:38|4.3879
01:51:39|4.3879
01:51:40|4.3879
01:51:41|4.3866
01:51:42|4.3866
01:51:43|4.3866
01:51:44|4.3879
01:51:45|4.3879
01:51:46|4.3879
01:51:47|4.3864
01:51:48|4.3858
01:51:49|4.3853
01:51:50|4.3855
01:51:51|4.3848
01:51:52|4.3848
01:51:54|4.3846
01:51:56|4.3812
01:51:56|4.3812
01:51:57|4.3808
01:51:59|4.3795
01:51:59|4.3813
01:52:01|4.3827
01:52:01|4.3805
01:52:02|4.3796
01:52:04|4.3796
01:52:05|4.3811
01:52:06|4.3801
01:52:07|4.3802
01:52:07|4.3802
01:52:09|4.3797
01:52:09|4.3788
01:52:10|4.3793
01:52:11|4.3794
01:52:12|4.3793
01:52:13|4.3797
01:52:14|4.3804
01:52:16|4.3806
01:52:16|4.381
01:52:18|4.381
01:52:19|4.381
01:52:20|4.3796
01:52:21|4.3796
01:52:22|4.3794
01:52:23|4.3787
01:52:24|4.3787
01:52:25|4.3789
01:52:26|4.3792
01:52:27|4.3787
01:52:28|4.3787
01:52:29|4.3783
01:52:30|4.3792
01:52:32|4.3783
01:52:32|4.3783
01:52:34|4.3785
01:52:35|4.3785
01:52:35|4.3766
01:52:36|4.377
01:52:37|4.3787
01:52:38|4.3766
01:52:39|4.3762
01:52:40|4.3762
01:52:41|4.3762
01:52:43|4.3747
01:52:44|4.3747
01:52:44|4.3747
01:52:45|4.3747
01:52:46|4.376
01:52:47|4.3754
01:52:48|4.3751
01:52:49|4.3751
01:52:50|4.3753
01:52:51|4.3784
01:52:52|4.3784
01:52:53|4.3784
01:52:55|4.3784
01:52:57|4.3767
01:52:58|4.3782
01:53:00|4.378
01:53:01|4.3769
01:53:02|4.3769
01:53:03|4.3778
01:53:04|4.3778
01:53:05|4.3774
01:53:06|4.3761
01:53:07|4.3779
01:53:08|4.3785
01:53:09|4.3784
01:53:10|4.3784
01:53:11|4.3784
01:53:12|4.3775
01:53:13|4.3774
01:53:14|4.3782
01:53:15|4.3782
01:53:16|4.3766
01:53:17|4.3766
01:53:18|4.3751
01:53:19|4.3761
01:53:20|4.3766
01:53:21|4.3783
01:53:22|4.3797
01:53:23|4.3796
01:53:24|4.3794
01:53:25|4.3799
01:53:26|4.3799
01:53:27|4.3847
01:53:28|4.386
01:53:29|4.3847
01:53:30|4.3851
01:53:31|4.3856
01:53:32|4.3848
01:53:33|4.3847
01:53:34|4.3847
01:53:35|4.38
01:53:36|4.3802
01:53:37|4.3812
01:53:38|4.3812
01:53:39|4.3812
01:53:40|4.3769
01:53:41|4.3708
01:53:42|4.3715
01:53:43|4.374
01:53:44|4.3718
01:53:46|4.3704
01:53:46|4.37
01:53:47|4.37
01:53:48|4.3705
01:53:49|4.3693
01:53:50|4.369
01:53:51|4.369
01:53:52|4.3691
01:53:53|4.3692
01:53:55|4.3692
01:53:55|4.3724
01:53:56|4.3714
01:53:57|4.3702
01:53:59|4.3718
01:54:00|4.3718
01:54:01|4.369
01:54:01|4.3687
01:54:03|4.367
01:54:04|4.367
01:54:05|4.3665
01:54:06|4.3656
01:54:07|4.3675
01:54:08|4.3675
01:54:09|4.3674
01:54:10|4.3664
01:54:11|4.3648
01:54:12|4.3609
01:54:13|4.3627
01:54:14|4.3637
01:54:16|4.3612
01:54:16|4.3617
01:54:17|4.3609
01:54:18|4.3608
01:54:19|4.3608
01:54:20|4.3608
01:54:22|4.361
01:54:22|4.3609
01:54:24|4.361
01:54:24|4.361
01:54:25|4.3635
01:54:26|4.3635
01:54:28|4.3635
01:54:28|4.3623
01:54:29|4.3623
01:54:30|4.3639
01:54:31|4.3631
01:54:32|4.3631
01:54:33|4.3631
01:54:35|4.362
01:54:35|4.362
01:54:36|4.362
01:54:37|4.3616
01:54:38|4.3617
01:54:40|4.3614
01:54:40|4.3614
01:54:41|4.3612
01:54:42|4.3571
01:54:44|4.3574
01:54:44|4.3574
01:54:46|4.357
01:54:46|4.357
01:54:47|4.3566
01:54:48|4.3554
01:54:49|4.3545
01:54:50|4.3545
01:54:51|4.3549
01:54:52|4.354
01:54:54|4.354
01:54:54|4.3547
01:54:55|4.3539
01:54:57|4.356
01:54:58|4.3576
01:55:00|4.3571
01:55:01|4.3578
01:55:02|4.3594
01:55:03|4.3609
01:55:04|4.3602
01:55:05|4.3601
01:55:06|4.3601
01:55:07|4.3601
01:55:08|4.3609
01:55:09|4.3609
01:55:10|4.3609
01:55:11|4.3609
01:55:12|4.3608
01:55:13|4.3598
01:55:14|4.3589
01:55:15|4.3602
01:55:16|4.3603
01:55:17|4.359
01:55:18|4.3591
01:55:19|4.3606
01:55:20|4.3606
01:55:21|4.3598
01:55:22|4.3611
01:55:23|4.3611
01:55:24|4.3599
01:55:25|4.3605
01:55:26|4.3642
01:55:27|4.3632
01:55:28|4.3664
01:55:29|4.3664
01:55:30|4.3647
01:55:31|4.3647
01:55:32|4.3656
01:55:33|4.3656
01:55:34|4.3647
01:55:35|4.3647
01:55:36|4.3646
01:55:37|4.3633
01:55:38|4.3629
01:55:39|4.3629
01:55:40|4.3629
01:55:41|4.3629
01:55:42|4.3629
01:55:43|4.361
01:55:44|4.3623
01:55:45|4.361
01:55:46|4.3639
01:55:47|4.3639
01:55:48|4.3644
01:55:49|4.3635
01:55:50|4.3635
01:55:51|4.3635
01:55:52|4.3611
01:55:53|4.3611
01:55:54|4.3593
01:55:55|4.3508
01:55:56|4.3513
01:55:57|4.3532
01:55:58|4.353
01:55:59|4.3509
01:56:00|4.3511
01:56:01|4.3511
01:56:02|4.3512
01:56:04|4.3486
01:56:04|4.3494
01:56:06|4.3496
01:56:07|4.3491
01:56:07|4.348
01:56:08|4.3478
01:56:10|4.3484
01:56:10|4.3478
01:56:11|4.3479
01:56:12|4.3499
01:56:14|4.3495
01:56:15|4.3486
01:56:15|4.3486
01:56:16|4.3476
01:56:17|4.3463
01:56:18|4.3455
01:56:19|4.3465
01:56:20|4.3466
01:56:21|4.342
01:56:23|4.3417
01:56:23|4.3434
01:56:25|4.3434
01:56:26|4.3436
01:56:26|4.3465
01:56:28|4.3445
01:56:28|4.3445
01:56:29|4.3445
01:56:31|4.3445
01:56:31|4.3452
01:56:33|4.3448
01:56:33|4.345
01:56:34|4.3456
01:56:36|4.3455
01:56:37|4.3454
01:56:38|4.3448
01:56:39|4.3446
01:56:39|4.3442
01:56:41|4.3435
01:56:41|4.3435
01:56:42|4.3445
01:56:44|4.3333
01:56:45|4.3359
01:56:46|4.3428
01:56:46|4.3391
01:56:48|4.3391
01:56:48|4.341
01:56:49|4.3407
01:56:50|4.34
01:56:51|4.3411
01:56:53|4.3411
01:56:54|4.3428
01:56:54|4.3448
01:56:55|4.3454
01:56:57|4.347
01:56:59|4.347
01:57:00|4.3464
01:57:00|4.3464
01:57:02|4.345
01:57:03|4.345
01:57:04|4.3462
01:57:05|4.3464
01:57:06|4.3464
01:57:07|4.3435
01:57:08|4.3432
01:57:09|4.3445
01:57:10|4.3415
01:57:11|4.3415
01:57:12|4.3415
01:57:13|4.3415
01:57:14|4.3417
01:57:15|4.3435
01:57:16|4.3424
01:57:17|4.3434
01:57:18|4.3434
01:57:19|4.3434
01:57:20|4.3447
01:57:21|4.3467
01:57:22|4.3454
01:57:23|4.3459
01:57:24|4.3468
01:57:25|4.3468
01:57:26|4.348
01:57:27|4.348
01:57:28|4.348
01:57:29|4.3489
01:57:30|4.349
01:57:31|4.3482
01:57:32|4.3482
01:57:33|4.351
01:57:34|4.351
01:57:35|4.351
01:57:36|4.3515
01:57:37|4.3513
01:57:38|4.3521
01:57:39|4.3521
01:57:40|4.3519
01:57:41|4.3519
01:57:42|4.3519
01:57:43|4.3525
01:57:44|4.355
01:57:45|4.3541
01:57:46|4.3527
01:57:47|4.3526
01:57:48|4.3541
01:57:49|4.3532
01:57:50|4.355
01:57:51|4.355
01:57:52|4.3536
01:57:53|4.3552
01:57:54|4.3554
01:57:55|4.358
01:57:56|4.357
01:57:57|4.3559
01:57:58|4.3563
01:57:59|4.3563
01:58:00|4.3563
01:58:01|4.3574
01:58:03|4.357
01:58:03|4.3564
01:58:04|4.3564
01:58:05|4.3574
01:58:07|4.3574
01:58:08|4.355
01:58:08|4.3564
01:58:10|4.3591
01:58:11|4.3591
01:58:12|4.3577
01:58:13|4.3567
01:58:14|4.3585
01:58:15|4.3574
01:58:16|4.3565
01:58:17|4.3596
01:58:18|4.3584
01:58:19|4.3584
01:58:20|4.3581
01:58:21|4.3586
01:58:22|4.3586
01:58:23|4.3556
01:58:24|4.3566
01:58:25|4.3549
01:58:26|4.355
01:58:27|4.3532
01:58:28|4.3534
01:58:29|4.3557
01:58:30|4.3557
01:58:31|4.356
01:58:32|4.3566
01:58:33|4.3574
01:58:34|4.3574
01:58:35|4.3562
01:58:36|4.3574
01:58:37|4.3579
01:58:38|4.3579
01:58:39|4.3589
01:58:40|4.3598
01:58:41|4.3587
01:58:42|4.3587
01:58:43|4.36
01:58:44|4.3589
01:58:45|4.3607
01:58:46|4.3603
01:58:47|4.3613
01:58:48|4.3612
01:58:49|4.365
01:58:50|4.3657
01:58:51|4.3657
01:58:52|4.3657
01:58:53|4.3653
01:58:54|4.365
01:58:55|4.3692
01:58:56|4.3674
01:58:57|4.3675
01:58:58|4.3677
01:58:59|4.3682
01:59:00|4.3689
01:59:02|4.3674
01:59:03|4.3666
01:59:04|4.3661
01:59:05|4.366
01:59:06|4.3674
01:59:07|4.3674
01:59:08|4.3674
01:59:09|4.3673
01:59:10|4.3662
01:59:11|4.3672
01:59:12|4.3668
01:59:13|4.3667
01:59:14|4.366
01:59:15|4.366
01:59:16|4.3657
01:59:17|4.3634
01:59:18|4.3636
01:59:19|4.3636
01:59:20|4.3641
01:59:21|4.3635
01:59:22|4.3646
01:59:23|4.3661
01:59:24|4.366
01:59:25|4.3659
01:59:26|4.3646
01:59:27|4.3645
01:59:28|4.3626
01:59:29|4.3613
01:59:30|4.3634
01:59:31|4.3626
01:59:32|4.3623
01:59:33|4.3624
01:59:34|4.3624
01:59:35|4.3623
01:59:37|4.3618
01:59:37|4.3606
01:59:38|4.36
01:59:39|4.3576
01:59:41|4.3576
01:59:41|4.3581
01:59:42|4.3595
01:59:43|4.3574
01:59:44|4.3573
01:59:46|4.3566
01:59:46|4.3566
01:59:48|4.3558
01:59:48|4.3568
01:59:49|4.3571
01:59:50|4.3589
01:59:51|4.3589
01:59:52|4.3576
01:59:53|4.3601
01:59:54|4.3582
01:59:55|4.3573
01:59:57|4.3578
01:59:57|4.3578
01:59:58|4.3569
01:59:59|4.3569
02:00:01|4.359
02:00:02|4.3568
02:00:03|4.3558
02:00:04|4.3519
02:00:05|4.3529
02:00:06|4.3556
02:00:07|4.3531
02:00:08|4.35
02:00:09|4.3489
02:00:10|4.3462
02:00:11|4.3452
02:00:12|4.3473
02:00:13|4.3462
02:00:14|4.3477
02:00:15|4.347
02:00:17|4.3486
02:00:17|4.3497
02:00:18|4.3497
02:00:19|4.3502
02:00:20|4.3481
02:00:22|4.3475
02:00:22|4.3475
02:00:23|4.3475
02:00:24|4.3475
02:00:25|4.3469
02:00:26|4.3469
02:00:27|4.3441
02:00:28|4.3408
02:00:29|4.3408
02:00:30|4.3415
02:00:31|4.3415
02:00:32|4.3397
02:00:33|4.3387
02:00:34|4.3374
02:00:35|4.3362
02:00:36|4.3447
02:00:37|4.3447
02:00:38|4.3452
02:00:39|4.3452
02:00:40|4.3407
02:00:41|4.3403
02:00:42|4.3389
02:00:43|4.3389
02:00:44|4.3396
02:00:45|4.3382
02:00:46|4.3374
02:00:47|4.3369
02:00:48|4.3376
02:00:49|4.3386
02:00:50|4.3386
02:00:51|4.3389
02:00:52|4.3459
02:00:53|4.3425
02:00:54|4.3409
02:00:55|4.3368
02:00:57|4.3374
02:00:57|4.3392
02:00:58|4.3391
02:00:59|4.3378
02:01:00|4.3374
02:01:02|4.335
02:01:04|4.3287
02:01:04|4.3288
02:01:05|4.3287
02:01:06|4.3273
02:01:08|4.3272
02:01:08|4.3278
02:01:10|4.3283
02:01:11|4.3274
02:01:11|4.3283
02:01:12|4.3287
02:01:14|4.3274
02:01:15|4.3274
02:01:15|4.3284
02:01:17|4.3283
02:01:18|4.3294
02:01:18|4.3278
02:01:19|4.3287
02:01:21|4.33
02:01:21|4.3301
02:01:22|4.3327
02:01:24|4.3341
02:01:24|4.3345
02:01:25|4.3363
02:01:27|4.3355
02:01:28|4.3352
02:01:29|4.3325
02:01:29|4.3321
02:01:31|4.3301
02:01:31|4.3288
02:01:33|4.3299
02:01:33|4.3299
02:01:34|4.3314
02:01:35|4.3317
02:01:37|4.3343
02:01:38|4.3332
02:01:39|4.333
02:01:39|4.3319
02:01:40|4.3333
02:01:41|4.3341
02:01:43|4.3329
02:01:43|4.3341
02:01:45|4.3344
02:01:45|4.3339
02:01:47|4.3342
02:01:48|4.3345
02:01:49|4.3338
02:01:49|4.335
02:01:51|4.3332
02:01:52|4.3342
02:01:53|4.3328
02:01:53|4.3328
02:01:55|4.3369
02:01:55|4.3344
02:01:56|4.3344
02:01:57|4.3343
02:01:59|4.3343
02:02:00|4.3352
02:02:00|4.3356
02:02:02|4.3425
02:02:03|4.3423
02:02:03|4.3415
02:02:05|4.3423
02:02:06|4.3419
02:02:07|4.3395
02:02:08|4.3384
02:02:10|4.339
02:02:10|4.3362
02:02:12|4.3371
02:02:13|4.3373
02:02:14|4.3348
02:02:14|4.3392
02:02:15|4.3378
02:02:17|4.3378
02:02:18|4.3408
02:02:19|4.3402
02:02:20|4.3408
02:02:21|4.3417
02:02:21|4.3412
02:02:23|4.3407
02:02:24|4.3389
02:02:24|4.3389
02:02:26|4.3387
02:02:27|4.3386
02:02:28|4.3364
02:02:29|4.3374
02:02:30|4.3361
02:02:30|4.3376
02:02:32|4.3383
02:02:33|4.3376
02:02:34|4.3377
02:02:35|4.3389
02:02:36|4.3454
02:02:37|4.3445
02:02:38|4.3445
02:02:39|4.3445
02:02:40|4.3444
02:02:41|4.3423
02:02:42|4.3428
02:02:43|4.3422
02:02:44|4.3418
02:02:45|4.3386
02:02:46|4.3351
02:02:47|4.336
02:02:48|4.3346
02:02:49|4.3292
02:02:50|4.3293
02:02:51|4.3284
02:02:52|4.3303
02:02:53|4.3281
02:02:54|4.3283
02:02:55|4.327
02:02:56|4.3277
02:02:57|4.329
02:02:58|4.329
02:02:59|4.3311
02:03:00|4.3298
02:03:02|4.3296
02:03:02|4.3279
02:03:03|4.3283
02:03:05|4.3307
02:03:05|4.3296
02:03:07|4.3283
02:03:08|4.3283
02:03:08|4.3276
02:03:09|4.3272
02:03:10|4.3278
02:03:11|4.3272
02:03:12|4.3266
02:03:13|4.3271
02:03:14|4.3276
02:03:16|4.3266
02:03:16|4.3274
02:03:18|4.3296
02:03:18|4.3296
02:03:19|4.3286
02:03:21|4.3277
02:03:21|4.3266
02:03:23|4.3266
02:03:24|4.3278
02:03:25|4.3268
02:03:26|4.328
02:03:27|4.3276
02:03:28|4.3276
02:03:29|4.3272
02:03:30|4.3274
02:03:31|4.3267
02:03:32|4.3268
02:03:33|4.3271
02:03:34|4.3269
02:03:35|4.3281
02:03:36|4.3267
02:03:37|4.3269
02:03:38|4.3269
02:03:39|4.3272
02:03:40|4.3271
02:03:41|4.3262
02:03:42|4.3266
02:03:43|4.3268
02:03:44|4.3269
02:03:45|4.3286
02:03:46|4.3279
02:03:48|4.3311
02:03:49|4.33
02:03:50|4.3293
02:03:51|4.3293
02:03:51|4.3304
02:03:53|4.3312
02:03:53|4.3313
02:03:55|4.3313
02:03:56|4.3319
02:03:57|4.3319
02:03:57|4.3319
02:03:59|4.3324
02:03:59|4.3333
02:04:00|4.3326
02:04:01|4.3347
02:04:02|4.335
02:04:04|4.3388
02:04:06|4.3379
02:04:07|4.3352
02:04:08|4.3327
02:04:09|4.3326
02:04:10|4.3326
02:04:11|4.3307
02:04:13|4.3358
02:04:14|4.3366
02:04:15|4.3361
02:04:16|4.3361
02:04:16|4.3304
02:04:18|4.3322
02:04:18|4.3323
02:04:20|4.3314
02:04:21|4.3307
02:04:21|4.331
02:04:23|4.3339
02:04:24|4.3331
02:04:25|4.3326
02:04:26|4.3326
02:04:27|4.3312
02:04:28|4.3299
02:04:29|4.33
02:04:30|4.3292
02:04:31|4.3292
02:04:32|4.329
02:04:33|4.3289
02:04:34|4.3304
02:04:35|4.3282
02:04:36|4.3289
02:04:37|4.3284
02:04:39|4.328
02:04:39|4.328
02:04:41|4.3281
02:04:41|4.3276
02:04:42|4.3288
02:04:43|4.3279
02:04:44|4.3276
02:04:45|4.3271
02:04:46|4.3279
02:04:47|4.3271
02:04:48|4.327
02:04:49|4.327
02:04:51|4.3278
02:04:51|4.3278
02:04:53|4.3278
02:04:53|4.3289
02:04:55|4.3282
02:04:56|4.3286
02:04:57|4.3286
02:04:58|4.3283
02:04:59|4.3283
02:05:00|4.328
02:05:01|4.3282
02:05:02|4.328
02:05:03|4.328
02:05:04|4.3264
02:05:05|4.3282
02:05:07|4.3282
02:05:08|4.3282
02:05:09|4.3285
02:05:10|4.3272
02:05:11|4.3275
02:05:12|4.3275
02:05:13|4.3275
02:05:14|4.3279
02:05:15|4.3284
02:05:16|4.327
02:05:17|4.327
02:05:18|4.3275
02:05:19|4.328
02:05:20|4.328
02:05:21|4.3272
02:05:22|4.326
02:05:23|4.3263
02:05:24|4.3259
02:05:25|4.3258
02:05:26|4.3266
02:05:27|4.3257
02:05:29|4.3255
02:05:30|4.3253
02:05:30|4.3249
02:05:31|4.3243
02:05:32|4.3241
02:05:33|4.3235
02:05:34|4.3234
02:05:36|4.3233
02:05:36|4.323
02:05:37|4.3208
02:05:38|4.3204
02:05:40|4.3189
02:05:40|4.3187
02:05:41|4.3184
02:05:42|4.3183
02:05:44|4.32
02:05:44|4.3178
02:05:45|4.3188
02:05:46|4.3185
02:05:47|4.3186
02:05:48|4.3186
02:05:49|4.3189
02:05:50|4.3189
02:05:51|4.3171
02:05:52|4.3154
02:05:54|4.3156
02:05:54|4.3159
02:05:55|4.3174
02:05:56|4.3174
02:05:57|4.3171
02:05:58|4.3193
02:05:59|4.3193
02:06:00|4.3192
02:06:02|4.3176
02:06:02|4.3164
02:06:03|4.3162
02:06:04|4.3162
02:06:05|4.3151
02:06:07|4.3151
02:06:08|4.3158
02:06:09|4.3151
02:06:10|4.316
02:06:11|4.3185
02:06:13|4.32
02:06:13|4.32
02:06:15|4.3196
02:06:15|4.318
02:06:16|4.319
02:06:18|4.319
02:06:19|4.321
02:06:19|4.3207
02:06:21|4.322
02:06:21|4.322
02:06:23|4.322
02:06:24|4.3238
02:06:25|4.3268
02:06:26|4.3274
02:06:27|4.3346
02:06:29|4.3365
02:06:30|4.3371
02:06:30|4.3341
02:06:31|4.3343
02:06:33|4.3341
02:06:33|4.3345
02:06:34|4.3324
02:06:35|4.3323
02:06:36|4.3305
02:06:38|4.3305
02:06:38|4.3301
02:06:39|4.3332
02:06:40|4.3328
02:06:41|4.3328
02:06:42|4.3327
02:06:43|4.3327
02:06:44|4.3331
02:06:45|4.3331
02:06:46|4.3331
02:06:47|4.3331
02:06:48|4.3331
02:06:50|4.3328
02:06:50|4.3328
02:06:51|4.3327
02:06:52|4.3327
02:06:53|4.3324
02:06:54|4.3327
02:06:55|4.3322
02:06:56|4.3322
02:06:58|4.3323
02:06:58|4.3327
02:06:59|4.3327
02:07:00|4.3308
02:07:02|4.3298
02:07:02|4.3286
02:07:03|4.3266
02:07:04|4.3276
02:07:06|4.3276
02:07:06|4.3278
02:07:07|4.3278
02:07:08|4.3306
02:07:10|4.3306
02:07:11|4.3338
02:07:12|4.3339
02:07:13|4.3339
02:07:14|4.3339
02:07:15|4.3325
02:07:17|4.333
02:07:17|4.3331
02:07:18|4.3328
02:07:19|4.3319
02:07:21|4.3319
02:07:21|4.3319
02:07:22|4.3313
02:07:23|4.3313
02:07:24|4.3313
02:07:26|4.3337
02:07:26|4.3321
02:07:27|4.3325
02:07:29|4.333
02:07:30|4.333
02:07:31|4.3325
02:07:32|4.3316
02:07:33|4.3322
02:07:34|4.3322
02:07:35|4.3292
02:07:35|4.3292
02:07:36|4.3292
02:07:38|4.3292
02:07:38|4.3292
02:07:40|4.3292
02:07:41|4.3292
02:07:42|4.3292
02:07:43|4.3292
02:07:44|4.3285
02:07:45|4.3297
02:07:46|4.33
02:07:47|4.33
02:07:48|4.33
02:07:49|4.33
02:07:50|4.33
02:07:51|4.3303
02:07:52|4.3303
02:07:53|4.3303
02:07:54|4.3303
02:07:55|4.3303
02:07:56|4.3303
02:07:57|4.3303
02:07:58|4.3307
02:07:59|4.3284
02:08:01|4.3298
02:08:02|4.3298
02:08:02|4.3298
02:08:03|4.3303
02:08:04|4.3323
02:08:06|4.3326
02:08:07|4.333
02:08:07|4.333
02:08:09|4.3318
02:08:09|4.3318
02:08:10|4.3316
02:08:11|4.3316
02:08:12|4.3316
02:08:13|4.3318
02:08:15|4.3318
02:08:15|4.3334
02:08:17|4.3336
02:08:18|4.3336
02:08:19|4.3305
02:08:19|4.3303
02:08:21|4.3294
02:08:22|4.3289
02:08:23|4.3276
02:08:24|4.3282
02:08:25|4.3282
02:08:26|4.3282
02:08:28|4.328
02:08:29|4.3261
02:08:30|4.3253
02:08:30|4.3253
02:08:31|4.3235
02:08:33|4.3251
02:08:34|4.3251
02:08:35|4.3251
02:08:36|4.3251
02:08:37|4.3246
02:08:37|4.3239
02:08:39|4.3229
02:08:39|4.3229
02:08:41|4.3229
02:08:42|4.3242
02:08:42|4.3226
02:08:44|4.3226
02:08:45|4.3233
02:08:46|4.3232
02:08:46|4.3227
02:08:48|4.3234
02:08:49|4.3223
02:08:50|4.3216
02:08:51|4.3221
02:08:52|4.3221
02:08:53|4.3221
02:08:54|4.3238
02:08:55|4.3238
02:08:56|4.3238
02:08:57|4.3259
02:08:58|4.3256
02:08:59|4.3254
02:09:00|4.3231
02:09:01|4.3231
02:09:02|4.3242
02:09:03|4.3274
02:09:04|4.3274
02:09:05|4.3282
02:09:06|4.3302
02:09:07|4.3302
02:09:08|4.3284
02:09:09|4.3269
02:09:11|4.3267
02:09:12|4.3265
02:09:13|4.3231
02:09:14|4.3235
02:09:16|4.324
02:09:16|4.324
02:09:17|4.3252
02:09:18|4.3246
02:09:20|4.3238
02:09:20|4.3229
02:09:22|4.3236
02:09:23|4.3249
02:09:24|4.3253
02:09:25|4.3253
02:09:27|4.3265
02:09:28|4.3265
02:09:29|4.3265
02:09:29|4.3265
02:09:30|4.3262
02:09:32|4.3265
02:09:33|4.327
02:09:34|4.327
02:09:35|4.327
02:09:36|4.327
02:09:37|4.3278
02:09:38|4.3277
02:09:39|4.327
02:09:40|4.327
02:09:41|4.3271
02:09:42|4.3271
02:09:43|4.3271
02:09:44|4.3271
02:09:45|4.3277
02:09:46|4.3271
02:09:47|4.3278
02:09:48|4.3278
02:09:49|4.3278
02:09:50|4.3278
02:09:51|4.3288
02:09:52|4.3288
02:09:53|4.3288
02:09:54|4.3288
02:09:55|4.3288
02:09:56|4.3288
02:09:57|4.3288
02:09:58|4.3288
02:09:59|4.3288
02:10:00|4.3288
02:10:01|4.325
02:10:02|4.3246
02:10:03|4.3285
02:10:04|4.3285
02:10:05|4.3285
02:10:06|4.3285
02:10:07|4.3285
02:10:08|4.3291
02:10:09|4.3291
02:10:10|4.3302
02:10:11|4.3319
02:10:12|4.3319
02:10:13|4.3326
02:10:14|4.3324
02:10:15|4.3324
02:10:16|4.3337
02:10:17|4.3345
02:10:18|4.3345
02:10:20|4.3351
02:10:20|4.3349
02:10:21|4.3352
02:10:22|4.3367
02:10:23|4.3373
02:10:24|4.3373
02:10:25|4.3374
02:10:27|4.3397
02:10:27|4.3419
02:10:28|4.3384
02:10:29|4.34
02:10:30|4.3417
02:10:32|4.3419
02:10:33|4.3414
02:10:33|4.3426
02:10:34|4.3406
02:10:35|4.3406
02:10:37|4.3415
02:10:37|4.3415
02:10:38|4.3409
02:10:39|4.34
02:10:40|4.34
02:10:42|4.34
02:10:43|4.34
02:10:44|4.3389
02:10:45|4.3404
02:10:46|4.3383
02:10:47|4.3376
02:10:48|4.3364
02:10:49|4.3364
02:10:50|4.3357
02:10:51|4.3357
02:10:52|4.3357
02:10:53|4.3353
02:10:54|4.3353
02:10:55|4.3352
02:10:56|4.3354
02:10:57|4.3354
02:10:58|4.3354
02:10:59|4.3354
02:11:00|4.3357
02:11:01|4.3356
02:11:02|4.3356
02:11:03|4.3356
02:11:04|4.3356
02:11:05|4.3366
02:11:06|4.337
02:11:07|4.3377
02:11:08|4.3393
02:11:09|4.3393
02:11:10|4.3392
02:11:11|4.3392
02:11:12|4.3392
02:11:13|4.341
02:11:14|4.342
02:11:15|4.342
02:11:17|4.342
02:11:17|4.3398
02:11:18|4.3406
02:11:20|4.3406
02:11:21|4.3421
02:11:22|4.342
02:11:23|4.3409
02:11:24|4.3416
02:11:25|4.3416
02:11:26|4.3436
02:11:27|4.3423
02:11:28|4.3429
02:11:29|4.3418
02:11:31|4.3436
02:11:31|4.342
02:11:32|4.342
02:11:33|4.3439
02:11:35|4.3449
02:11:35|4.3451
02:11:36|4.3462
02:11:38|4.347
02:11:38|4.346
02:11:39|4.3465
02:11:40|4.3465
02:11:42|4.3455
02:11:43|4.3436
02:11:43|4.3445
02:11:44|4.3448
02:11:45|4.3448
02:11:46|4.3404
02:11:48|4.3421
02:11:48|4.3407
02:11:49|4.3416
02:11:50|4.3424
02:11:51|4.3424
02:11:53|4.3431
02:11:53|4.3435
02:11:54|4.345
02:11:55|4.3468
02:11:56|4.3479
02:11:57|4.3528
02:11:58|4.3535
02:11:59|4.3572
02:12:01|4.3536
02:12:01|4.3527
02:12:02|4.3522
02:12:03|4.3517
02:12:05|4.3513
02:12:06|4.349
02:12:07|4.3498
02:12:08|4.3477
02:12:08|4.3477
02:12:09|4.3487
02:12:10|4.349
02:12:11|4.3508
02:12:13|4.3535
02:12:13|4.3548
02:12:14|4.3557
02:12:15|4.3556
02:12:17|4.3557
02:12:18|4.3544
02:12:18|4.3549
02:12:20|4.3531
02:12:21|4.3531
02:12:22|4.355
02:12:24|4.355
02:12:24|4.355
02:12:25|4.3544
02:12:27|4.3529
02:12:27|4.356
02:12:28|4.356
02:12:29|4.3577
02:12:30|4.3556
02:12:31|4.3569
02:12:32|4.3569
02:12:33|4.3566
02:12:34|4.3535
02:12:35|4.3535
02:12:36|4.3542
02:12:37|4.3542
02:12:38|4.3556
02:12:39|4.356
02:12:40|4.3577
02:12:41|4.357
02:12:42|4.3591
02:12:43|4.3585
02:12:44|4.3581
02:12:45|4.3575
02:12:46|4.3591
02:12:47|4.3591
02:12:48|4.3588
02:12:49|4.3582
02:12:50|4.3579
02:12:51|4.3557
02:12:52|4.356
02:12:53|4.3561
02:12:54|4.3586
02:12:55|4.3576
02:12:56|4.358
02:12:57|4.3577
02:12:59|4.3577
02:12:59|4.3556
02:13:01|4.357
02:13:01|4.3561
02:13:02|4.3549
02:13:03|4.3537
02:13:05|4.3544
02:13:06|4.3569
02:13:08|4.3583
02:13:08|4.356
02:13:09|4.3561
02:13:11|4.3544
02:13:11|4.3553
02:13:12|4.3553
02:13:13|4.3573
02:13:15|4.3588
02:13:16|4.3576
02:13:17|4.3594
02:13:17|4.3594
02:13:18|4.3594
02:13:20|4.3594
02:13:21|4.3589
02:13:22|4.357
02:13:23|4.3587
02:13:23|4.3591
02:13:25|4.3592
02:13:26|4.3587
02:13:27|4.3587
02:13:28|4.3572
02:13:29|4.356
02:13:29|4.356
02:13:31|4.356
02:13:32|4.3565
02:13:33|4.3557
02:13:34|4.3561
02:13:35|4.3554
02:13:36|4.3545
02:13:37|4.3552
02:13:38|4.3542
02:13:39|4.3542
02:13:40|4.3542
02:13:41|4.3542
02:13:42|4.3542
02:13:43|4.3541
02:13:44|4.3541
02:13:45|4.354
02:13:46|4.3538
02:13:47|4.3538
02:13:48|4.3538
02:13:49|4.3555
02:13:50|4.3537
02:13:51|4.3554
02:13:52|4.356
02:13:53|4.356
02:13:54|4.3546
02:13:55|4.3554
02:13:56|4.3549
02:13:57|4.3549
02:13:58|4.3564
02:13:59|4.3564
02:14:00|4.3564
02:14:01|4.3544
02:14:02|4.3527
02:14:03|4.3513
02:14:04|4.3517
02:14:05|4.3537
02:14:06|4.3537
02:14:07|4.3537
02:14:08|4.3561
02:14:09|4.3562
02:14:10|4.3562
02:14:11|4.3562
02:14:12|4.3566
02:14:13|4.3566
02:14:14|4.3575
02:14:15|4.3567
02:14:16|4.3584
02:14:17|4.3584
02:14:19|4.354
02:14:19|4.354
02:14:20|4.3547
02:14:21|4.3547
02:14:22|4.3563
02:14:23|4.3545
02:14:24|4.3553
02:14:25|4.3553
02:14:26|4.3553
02:14:27|4.3548
02:14:28|4.3546
02:14:29|4.3546
02:14:30|4.3538
02:14:31|4.3538
02:14:32|4.3538
02:14:33|4.3546
02:14:34|4.3546
02:14:35|4.3546
02:14:36|4.3537
02:14:38|4.3533
02:14:38|4.3536
02:14:40|4.3537
02:14:41|4.3536
02:14:41|4.3539
02:14:43|4.3541
02:14:43|4.3538
02:14:44|4.3537
02:14:46|4.3537
02:14:47|4.3537
02:14:47|4.3537
02:14:48|4.3546
02:14:49|4.355
02:14:51|4.355
02:14:52|4.355
02:14:53|4.3547
02:14:54|4.3537
02:14:55|4.3537
02:14:55|4.3541
02:14:56|4.3541
02:14:58|4.3541
02:14:58|4.3541
02:15:00|4.3541
02:15:01|4.3537
02:15:02|4.3537
02:15:03|4.3531
02:15:03|4.3537
02:15:05|4.3542
02:15:06|4.3556
02:15:08|4.3558
02:15:08|4.3545
02:15:09|4.3545
02:15:10|4.3537
02:15:12|4.3518
02:15:13|4.3505
02:15:13|4.3487
02:15:14|4.349
02:15:16|4.3476
02:15:16|4.3484
02:15:18|4.3467
02:15:19|4.3465
02:15:20|4.3444
02:15:20|4.3439
02:15:22|4.3443
02:15:22|4.34
02:15:24|4.3383
02:15:24|4.3409
02:15:25|4.3434
02:15:26|4.3427
02:15:28|4.3429
02:15:29|4.3434
02:15:29|4.3396
02:15:31|4.3396
02:15:32|4.3373
02:15:32|4.3375
02:15:33|4.3376
02:15:34|4.3372
02:15:35|4.3381
02:15:36|4.3384
02:15:38|4.3351
02:15:38|4.3336
02:15:40|4.3336
02:15:41|4.3336
02:15:41|4.3351
02:15:43|4.3319
02:15:44|4.3313
02:15:45|4.3305
02:15:46|4.3311
02:15:46|4.3303
02:15:48|4.3291
02:15:49|4.3276
02:15:50|4.3287
02:15:51|4.3276
02:15:51|4.3275
02:15:52|4.3275
02:15:54|4.3243
02:15:54|4.3245
02:15:56|4.3248
02:15:56|4.3248
02:15:57|4.3252
02:15:59|4.3254
02:15:59|4.324
02:16:01|4.3232
02:16:02|4.323
02:16:02|4.3218
02:16:03|4.3189
02:16:06|4.3195
02:16:07|4.3193
02:16:07|4.3197
02:16:09|4.3197
02:16:10|4.3189
02:16:10|4.3196
02:16:12|4.3193
02:16:12|4.3189
02:16:13|4.319
02:16:14|4.3197
02:16:16|4.3197
02:16:16|4.3197
02:16:18|4.3189
02:16:19|4.3189
02:16:20|4.3186
02:16:21|4.3186
02:16:22|4.3199
02:16:23|4.3199
02:16:24|4.3199
02:16:25|4.3199
02:16:26|4.3199
02:16:27|4.3204
02:16:28|4.3221
02:16:29|4.3221
02:16:31|4.3221
02:16:31|4.3211
02:16:32|4.3211
02:16:33|4.3204
02:16:34|4.3204
02:16:35|4.3204
02:16:36|4.3216
02:16:37|4.3216
02:16:38|4.3216
02:16:39|4.3214
02:16:40|4.3219
02:16:41|4.3195
02:16:42|4.3195
02:16:43|4.3256
02:16:44|4.3259
02:16:45|4.3257
02:16:46|4.3243
02:16:47|4.3243
02:16:48|4.3236
02:16:49|4.3253
02:16:50|4.3253
02:16:51|4.3253
02:16:52|4.3253
02:16:53|4.3254
02:16:54|4.325
02:16:55|4.325
02:16:56|4.3239
02:16:57|4.3239
02:16:58|4.3248
02:16:59|4.324
02:17:00|4.3229
02:17:01|4.3229
02:17:02|4.3239
02:17:03|4.3229
02:17:04|4.3214
02:17:05|4.3214
02:17:07|4.3207
02:17:08|4.3226
02:17:10|4.323
02:17:11|4.3236
02:17:11|4.3247
02:17:12|4.3267
02:17:14|4.3283
02:17:14|4.3296
02:17:16|4.3294
02:17:16|4.3298
02:17:17|4.3302
02:17:18|4.3302
02:17:19|4.3308
02:17:20|4.3306
02:17:21|4.3306
02:17:22|4.3306
02:17:23|4.3294
02:17:25|4.3292
02:17:26|4.3292
02:17:26|4.3292
02:17:27|4.3292
02:17:28|4.3292
02:17:29|4.3304
02:17:30|4.3327
02:17:31|4.3332
02:17:32|4.3333
02:17:34|4.3333
02:17:34|4.3313
02:17:35|4.3313
02:17:37|4.3298
02:17:37|4.3298
02:17:38|4.3298
02:17:39|4.3298
02:17:40|4.3299
02:17:42|4.33
02:17:42|4.33
02:17:44|4.33
02:17:45|4.3301
02:17:45|4.3301
02:17:47|4.3301
02:17:47|4.3301
02:17:48|4.3301
02:17:50|4.3301
02:17:51|4.3301
02:17:52|4.3288
02:17:52|4.3286
02:17:54|4.3293
02:17:55|4.3297
02:17:56|4.3297
02:17:56|4.3268
02:17:58|4.3268
02:17:58|4.3268
02:17:59|4.3275
02:18:00|4.3275
02:18:02|4.3264
02:18:02|4.326
02:18:03|4.326
02:18:05|4.326
02:18:05|4.3234
02:18:08|4.3234
02:18:09|4.324
02:18:10|4.3239
02:18:11|4.3224
02:18:11|4.3222
02:18:13|4.3222
02:18:14|4.3221
02:18:15|4.3242
02:18:16|4.3234
02:18:17|4.3234
02:18:18|4.3238
02:18:19|4.3231
02:18:20|4.322
02:18:21|4.3216
02:18:22|4.3211
02:18:23|4.3194
02:18:24|4.3187
02:18:25|4.318
02:18:26|4.3212
02:18:27|4.3216
02:18:28|4.3216
02:18:29|4.3216
02:18:30|4.3219
02:18:31|4.3229
02:18:32|4.3217
02:18:33|4.3217
02:18:34|4.3216
02:18:35|4.3204
02:18:37|4.3208
02:18:37|4.3211
02:18:38|4.3211
02:18:39|4.3222
02:18:40|4.3226
02:18:41|4.3228
02:18:43|4.3228
02:18:43|4.3243
02:18:44|4.3244
02:18:45|4.3244
02:18:47|4.3244
02:18:48|4.3256
02:18:48|4.3228
02:18:49|4.3228
02:18:50|4.3228
02:18:51|4.3228
02:18:52|4.3213
02:18:53|4.3218
02:18:54|4.3219
02:18:55|4.3219
02:18:56|4.3213
02:18:58|4.3225
02:18:58|4.3225
02:18:59|4.322
02:19:00|4.323
02:19:01|4.3224
02:19:02|4.3224
02:19:03|4.32
02:19:04|4.3197
02:19:06|4.3181
02:19:07|4.3181
02:19:09|4.3181
02:19:10|4.3181
02:19:10|4.3189
02:19:11|4.3189
02:19:13|4.3189
02:19:13|4.3167
02:19:14|4.3168
02:19:16|4.3168
02:19:17|4.3172
02:19:17|4.3166
02:19:18|4.3166
02:19:20|4.3166
02:19:21|4.316
02:19:21|4.316
02:19:23|4.3162
02:19:24|4.3157
02:19:25|4.3162
02:19:26|4.3153
02:19:27|4.315
02:19:28|4.3162
02:19:29|4.3177
02:19:30|4.3173
02:19:31|4.3176
02:19:32|4.3166
02:19:33|4.3166
02:19:34|4.319
02:19:35|4.319
02:19:36|4.318
02:19:37|4.318
02:19:38|4.318
02:19:39|4.3168
02:19:40|4.3168
02:19:41|4.315
02:19:42|4.3139
02:19:43|4.3139
02:19:44|4.3139
02:19:45|4.3139
02:19:46|4.3132
02:19:48|4.3131
02:19:48|4.3131
02:19:49|4.315
02:19:51|4.315
02:19:52|4.315
02:19:53|4.3157
02:19:54|4.315
02:19:55|4.315
02:19:55|4.315
02:19:56|4.315
02:19:58|4.3158
02:19:59|4.3158
02:19:59|4.3158
02:20:00|4.315
02:20:01|4.3155
02:20:02|4.3166
02:20:03|4.3166
02:20:05|4.3172
02:20:05|4.3158
02:20:07|4.3158
02:20:07|4.314
02:20:09|4.3094
02:20:10|4.3073
02:20:11|4.3079
02:20:13|4.3069
02:20:13|4.3069
02:20:14|4.3014
02:20:15|4.3015
02:20:16|4.3001
02:20:18|4.3002
02:20:18|4.3012
02:20:19|4.3008
02:20:21|4.2949
02:20:21|4.2927
02:20:22|4.291
02:20:23|4.2914
02:20:24|4.2917
02:20:26|4.2931
02:20:26|4.2943
02:20:27|4.2942
02:20:29|4.2934
02:20:29|4.2951
02:20:30|4.2958
02:20:32|4.2937
02:20:32|4.2929
02:20:33|4.2928
02:20:34|4.2911
02:20:35|4.2917
02:20:37|4.2899
02:20:37|4.2899
02:20:38|4.2914
02:20:39|4.2916
02:20:40|4.2882
02:20:41|4.2891
02:20:42|4.2885
02:20:43|4.2888
02:20:44|4.2892
02:20:45|4.2892
02:20:46|4.2892
02:20:48|4.2861
02:20:49|4.2863
02:20:49|4.2852
02:20:50|4.2868
02:20:51|4.2874
02:20:53|4.2874
02:20:53|4.2898
02:20:54|4.2844
02:20:56|4.2876
02:20:56|4.2876
02:20:58|4.2861
02:20:58|4.2873
02:21:00|4.2858
02:21:00|4.286
02:21:02|4.2891
02:21:03|4.2912
02:21:04|4.2938
02:21:05|4.295
02:21:05|4.2956
02:21:06|4.2959
02:21:08|4.2944
02:21:09|4.2956
02:21:10|4.2904
02:21:11|4.2904
02:21:12|4.2909
02:21:13|4.2918
02:21:15|4.2926
02:21:16|4.2926
02:21:16|4.2927
02:21:17|4.2928
02:21:18|4.2938
02:21:19|4.2943
02:21:20|4.2943
02:21:21|4.2952
02:21:22|4.2927
02:21:24|4.2907
02:21:25|4.2908
02:21:25|4.2904
02:21:26|4.2845
02:21:27|4.2843
02:21:29|4.2822
02:21:29|4.2805
02:21:30|4.2821
02:21:31|4.283
02:21:32|4.2828
02:21:33|4.2822
02:21:34|4.2812
02:21:35|4.2794
02:21:36|4.2784
02:21:37|4.2778
02:21:38|4.2752
02:21:39|4.2747
02:21:40|4.2746
02:21:41|4.2734
02:21:43|4.273
02:21:44|4.2758
02:21:44|4.275
02:21:45|4.2752
02:21:47|4.2749
02:21:48|4.2755
02:21:48|4.2756
02:21:49|4.2764
02:21:51|4.2765
02:21:51|4.2753
02:21:52|4.2764
02:21:53|4.2764
02:21:55|4.2767
02:21:56|4.2779
02:21:56|4.2772
02:21:57|4.2784
02:21:58|4.2773
02:21:59|4.2767
02:22:00|4.2758
02:22:01|4.2758
02:22:02|4.2758
02:22:03|4.2756
02:22:04|4.2756
02:22:05|4.2786
02:22:06|4.2776
02:22:07|4.2764
02:22:08|4.2763
02:22:09|4.2767
02:22:10|4.277
02:22:12|4.2776
02:22:13|4.2776
02:22:14|4.2784
02:22:14|4.2776
02:22:15|4.2796
02:22:17|4.2795
02:22:18|4.2788
02:22:19|4.2782
02:22:21|4.2772
02:22:22|4.2766
02:22:23|4.2766
02:22:23|4.2772
02:22:24|4.2775
02:22:25|4.2772
02:22:26|4.2772
02:22:28|4.2773
02:22:29|4.2774
02:22:30|4.2772
02:22:31|4.2776
02:22:32|4.2795
02:22:33|4.2795
02:22:34|4.2797
02:22:35|4.2784
02:22:36|4.2778
02:22:37|4.2778
02:22:39|4.2788
02:22:40|4.2781
02:22:41|4.2767
02:22:41|4.2741
02:22:43|4.2728
02:22:44|4.2724
02:22:45|4.2722
02:22:46|4.27
02:22:46|4.2691
02:22:48|4.2699
02:22:49|4.2688
02:22:50|4.2671
02:22:50|4.2665
02:22:52|4.2671
02:22:52|4.2665
02:22:54|4.2671
02:22:55|4.2631
02:22:55|4.2621
02:22:57|4.2635
02:22:57|4.2622
02:22:59|4.2614
02:22:59|4.26
02:23:00|4.2613
02:23:02|4.2644
02:23:03|4.2659
02:23:04|4.2636
02:23:04|4.265
02:23:05|4.2651
02:23:06|4.2675
02:23:07|4.2681
02:23:09|4.2681
02:23:10|4.2684
02:23:10|4.2681
02:23:13|4.268
02:23:13|4.268
02:23:14|4.268
02:23:16|4.2676
02:23:17|4.2672
02:23:18|4.2648
02:23:19|4.266
02:23:21|4.2663
02:23:22|4.2663
02:23:22|4.2664
02:23:23|4.2677
02:23:24|4.269
02:23:25|4.2692
02:23:26|4.269
02:23:27|4.269
02:23:28|4.2688
02:23:29|4.27
02:23:30|4.2713
02:23:32|4.27
02:23:32|4.2692
02:23:33|4.2705
02:23:34|4.2701
02:23:36|4.2718
02:23:36|4.2718
02:23:37|4.2713
02:23:39|4.2723
02:23:39|4.2737
02:23:40|4.2737
02:23:41|4.2737
02:23:42|4.2745
02:23:44|4.274
02:23:44|4.2749
02:23:45|4.2757
02:23:46|4.2755
02:23:48|4.2755
02:23:48|4.2613
02:23:49|4.2636
02:23:50|4.2655
02:23:51|4.2644
02:23:52|4.2648
02:23:53|4.2651
02:23:54|4.2665
02:23:55|4.2665
02:23:57|4.2663
02:23:58|4.2655
02:23:58|4.2625
02:23:59|4.262
02:24:00|4.2628
02:24:01|4.2628
02:24:02|4.2636
02:24:03|4.2626
02:24:04|4.2628
02:24:05|4.2627
02:24:06|4.2623
02:24:07|4.2623
02:24:08|4.2621
02:24:09|4.2613
02:24:10|4.26
02:24:11|4.2604
02:24:12|4.2609
02:24:14|4.2624
02:24:15|4.264
02:24:16|4.264
02:24:18|4.2652
02:24:19|4.2651
02:24:20|4.2652
02:24:21|4.2661
02:24:22|4.2661
02:24:23|4.2657
02:24:23|4.2652
02:24:25|4.2665
02:24:26|4.2665
02:24:27|4.2664
02:24:28|4.2665
02:24:29|4.2665
02:24:29|4.2663
02:24:30|4.2662
02:24:31|4.2662
02:24:33|4.2662
02:24:33|4.2662
02:24:36|4.2686
02:24:36|4.2674
02:24:37|4.2674
02:24:39|4.2671
02:24:39|4.2653
02:24:40|4.2667
02:24:41|4.2664
02:24:42|4.2664
02:24:43|4.2667
02:24:44|4.2667
02:24:46|4.2663
02:24:47|4.2663
02:24:47|4.2689
02:24:49|4.2685
02:24:49|4.2669
02:24:50|4.2669
02:24:51|4.2668
02:24:53|4.2668
02:24:53|4.2675
02:24:54|4.2689
02:24:55|4.2691
02:24:56|4.2686
02:24:58|4.269
02:24:58|4.269
02:24:59|4.2675
02:25:00|4.267
02:25:01|4.2674
02:25:02|4.2672
02:25:03|4.2686
02:25:04|4.2686
02:25:05|4.2683
02:25:06|4.2667
02:25:07|4.2664
02:25:09|4.2665
02:25:10|4.2664
02:25:10|4.2666
02:25:11|4.2665
02:25:12|4.2665
02:25:14|4.2665
02:25:15|4.268
02:25:15|4.2678
02:25:18|4.2653
02:25:19|4.2665
02:25:19|4.2669
02:25:21|4.2672
02:25:21|4.2658
02:25:23|4.2656
02:25:24|4.2655
02:25:25|4.2655
02:25:25|4.2671
02:25:27|4.2668
02:25:28|4.2664
02:25:29|4.2664
02:25:30|4.2661
02:25:31|4.2661
02:25:32|4.2667
02:25:34|4.2667
02:25:34|4.2667
02:25:35|4.2661
02:25:37|4.2625
02:25:37|4.2625
02:25:38|4.2614
02:25:39|4.2623
02:25:40|4.2617
02:25:41|4.2618
02:25:42|4.2618
02:25:44|4.2645
02:25:44|4.2647
02:25:46|4.2652
02:25:46|4.2652
02:25:47|4.2652
02:25:48|4.2652
02:25:50|4.2636
02:25:51|4.2626
02:25:51|4.2621
02:25:53|4.2624
02:25:54|4.2632
02:25:54|4.2636
02:25:55|4.2621
02:25:56|4.2621
02:25:58|4.2619
02:25:59|4.2623
02:25:59|4.2636
02:26:01|4.2636
02:26:01|4.2624
02:26:03|4.262
02:26:03|4.262
02:26:04|4.262
02:26:06|4.2652
02:26:07|4.2678
02:26:08|4.2638
02:26:09|4.2638
02:26:10|4.2623
02:26:11|4.2623
02:26:12|4.2634
02:26:13|4.2634
02:26:14|4.2642
02:26:16|4.2657
02:26:16|4.2657
02:26:18|4.2634
02:26:18|4.2634
02:26:19|4.2637
02:26:21|4.264
02:26:22|4.264
02:26:22|4.2639
02:26:23|4.2656
02:26:24|4.2658
02:26:25|4.2667
02:26:26|4.2667
02:26:28|4.2667
02:26:29|4.2666
02:26:30|4.2694
02:26:31|4.27
02:26:32|4.2629
02:26:33|4.2605
02:26:34|4.2623
02:26:36|4.2636
02:26:36|4.2625
02:26:37|4.2635
02:26:38|4.2627
02:26:39|4.2653
02:26:40|4.2653
02:26:42|4.2653
02:26:43|4.2649
02:26:44|4.2649
02:26:45|4.2649
02:26:46|4.2652
02:26:47|4.266
02:26:48|4.2667
02:26:49|4.2679
02:26:50|4.2711
02:26:51|4.271
02:26:52|4.2702
02:26:53|4.2708
02:26:54|4.2715
02:26:55|4.2713
02:26:56|4.2718
02:26:57|4.2703
02:26:58|4.2723
02:26:59|4.2729
02:27:00|4.2723
02:27:01|4.2737
02:27:02|4.2739
02:27:03|4.2749
02:27:04|4.278
02:27:05|4.2787
02:27:06|4.278
02:27:07|4.2789
02:27:08|4.2784
02:27:09|4.2768
02:27:10|4.2761
02:27:11|4.2777
02:27:12|4.279
02:27:13|4.2767
02:27:14|4.276
02:27:15|4.276
02:27:17|4.2756
02:27:18|4.2758
02:27:19|4.2758
02:27:20|4.2726
02:27:22|4.2721
02:27:22|4.2754
02:27:23|4.2751
02:27:24|4.2745
02:27:25|4.2739
02:27:26|4.2746
02:27:27|4.2746
02:27:28|4.2735
02:27:30|4.2743
02:27:30|4.2744
02:27:31|4.2744
02:27:32|4.2739
02:27:33|4.2739
02:27:34|4.2717
02:27:35|4.2748
02:27:36|4.2735
02:27:37|4.2728
02:27:38|4.2726
02:27:39|4.2734
02:27:41|4.2734
02:27:41|4.2738
02:27:42|4.2738
02:27:43|4.2738
02:27:45|4.2747
02:27:45|4.2748
02:27:46|4.2748
02:27:47|4.2753
02:27:48|4.2767
02:27:49|4.2782
02:27:50|4.2774
02:27:51|4.2794
02:27:52|4.2794
02:27:53|4.28
02:27:54|4.28
02:27:55|4.2813
02:27:56|4.281
02:27:58|4.2797
02:27:59|4.2794
02:28:00|4.2799
02:28:01|4.2794
02:28:02|4.2794
02:28:03|4.282
02:28:04|4.282
02:28:05|4.2828
02:28:06|4.2848
02:28:07|4.2857
02:28:08|4.2851
02:28:09|4.2858
02:28:10|4.2868
02:28:11|4.2865
02:28:12|4.2877
02:28:13|4.2875
02:28:14|4.2898
02:28:15|4.2812
02:28:16|4.2833
02:28:17|4.2826
02:28:18|4.2826
02:28:19|4.2826
02:28:21|4.2824
02:28:22|4.2812
02:28:23|4.2821
02:28:24|4.2812
02:28:25|4.2812
02:28:26|4.2801
02:28:27|4.2801
02:28:28|4.2801
02:28:29|4.2813
02:28:30|4.2813
02:28:31|4.2814
02:28:33|4.2821
02:28:33|4.2816
02:28:34|4.2819
02:28:35|4.2813
02:28:37|4.2809
02:28:38|4.2795
02:28:38|4.2794
02:28:39|4.2755
02:28:40|4.2799
02:28:42|4.2799
02:28:42|4.281
02:28:43|4.281
02:28:45|4.281
02:28:45|4.2807
02:28:46|4.2831
02:28:47|4.2831
02:28:48|4.2831
02:28:49|4.2829
02:28:50|4.2813
02:28:51|4.2776
02:28:52|4.2776
02:28:54|4.2765
02:28:54|4.2765
02:28:55|4.2765
02:28:56|4.2779
02:28:57|4.2785
02:28:59|4.2751
02:29:00|4.273
02:29:01|4.2714
02:29:01|4.2696
02:29:02|4.2693
02:29:03|4.2674
02:29:05|4.268
02:29:05|4.2631
02:29:06|4.2628
02:29:07|4.2629
02:29:08|4.2629
02:29:10|4.2629
02:29:10|4.2629
02:29:12|4.2632
02:29:12|4.2633
02:29:14|4.2633
02:29:15|4.2634
02:29:16|4.2647
02:29:16|4.2647
02:29:17|4.2647
02:29:20|4.2633
02:29:21|4.2629
02:29:21|4.2629
02:29:22|4.2633
02:29:23|4.2596
02:29:25|4.2592
02:29:25|4.2585
02:29:26|4.2585
02:29:27|4.2589
02:29:28|4.2589
02:29:29|4.259
02:29:31|4.2577
02:29:32|4.2574
02:29:33|4.2575
02:29:33|4.2578
02:29:34|4.2575
02:29:35|4.2575
02:29:36|4.2578
02:29:38|4.2578
02:29:38|4.2579
02:29:39|4.2581
02:29:40|4.255
02:29:41|4.2562
02:29:42|4.2562
02:29:43|4.2568
02:29:45|4.2559
02:29:45|4.2568
02:29:46|4.2582
02:29:47|4.2582
02:29:49|4.2582
02:29:49|4.2586
02:29:50|4.2586
02:29:51|4.2589
02:29:52|4.2589
02:29:53|4.2589
02:29:54|4.2589
02:29:55|4.2588
02:29:56|4.2589
02:29:58|4.26
02:29:58|4.26
02:30:00|4.2594
02:30:00|4.2583
02:30:01|4.2591
02:30:02|4.2591
02:30:04|4.2584
02:30:05|4.2584
02:30:05|4.2586
02:30:06|4.2593
02:30:07|4.2585
02:30:08|4.2583
02:30:10|4.2583
02:30:10|4.2583
02:30:12|4.2582
02:30:12|4.2582
02:30:13|4.2589
02:30:14|4.2576
02:30:15|4.2576
02:30:16|4.2576
02:30:17|4.2576
02:30:18|4.2583
02:30:21|4.2583
02:30:21|4.2561
02:30:23|4.2555
02:30:23|4.2551
02:30:24|4.2546
02:30:25|4.2543
02:30:26|4.2535
02:30:27|4.2536
02:30:28|4.2536
02:30:30|4.2558
02:30:31|4.2535
02:30:31|4.254
02:30:32|4.2551
02:30:33|4.2556
02:30:35|4.2556
02:30:35|4.2563
02:30:36|4.2563
02:30:38|4.253
02:30:39|4.253
02:30:40|4.2529
02:30:41|4.2527
02:30:42|4.2527
02:30:43|4.2518
02:30:44|4.2518
02:30:45|4.2522
02:30:46|4.2474
02:30:47|4.2484
02:30:48|4.2462
02:30:49|4.2473
02:30:50|4.2462
02:30:51|4.2457
02:30:52|4.2469
02:30:53|4.2465
02:30:54|4.247
02:30:55|4.2439
02:30:56|4.2447
02:30:57|4.244
02:30:58|4.2439
02:30:59|4.2453
02:31:00|4.2439
02:31:01|4.2434
02:31:02|4.2432
02:31:04|4.2424
02:31:04|4.2424
02:31:06|4.2413
02:31:06|4.2433
02:31:07|4.2433
02:31:08|4.2423
02:31:09|4.2401
02:31:10|4.2422
02:31:11|4.241
02:31:12|4.2413
02:31:13|4.2416
02:31:14|4.2416
02:31:15|4.2416
02:31:16|4.2415
02:31:18|4.2415
02:31:18|4.2415
02:31:21|4.2412
02:31:22|4.2422
02:31:23|4.2424
02:31:23|4.2436
02:31:24|4.246
02:31:26|4.247
02:31:26|4.2475
02:31:27|4.2449
02:31:28|4.2401
02:31:30|4.2429
02:31:31|4.2426
02:31:32|4.2426
02:31:33|4.2422
02:31:34|4.241
02:31:35|4.2395
02:31:36|4.238
02:31:37|4.2361
02:31:38|4.2373
02:31:39|4.2372
02:31:40|4.2365
02:31:41|4.2374
02:31:42|4.2374
02:31:43|4.236
02:31:45|4.2364
02:31:45|4.2347
02:31:46|4.2327
02:31:47|4.2311
02:31:48|4.2324
02:31:49|4.2305
02:31:50|4.2325
02:31:52|4.2325
02:31:53|4.2325
02:31:53|4.232
02:31:54|4.2298
02:31:55|4.2316
02:31:56|4.2313
02:31:58|4.2314
02:31:58|4.2318
02:31:59|4.2331
02:32:00|4.2337
02:32:01|4.2333
02:32:02|4.2319
02:32:03|4.2301
02:32:04|4.2306
02:32:05|4.2289
02:32:06|4.2283
02:32:07|4.2283
02:32:08|4.2283
02:32:09|4.2283
02:32:10|4.2222
02:32:12|4.22
02:32:12|4.2225
02:32:13|4.2248
02:32:15|4.225
02:32:15|4.2261
02:32:16|4.2277
02:32:17|4.2268
02:32:18|4.2268
02:32:20|4.2296
02:32:21|4.2284
02:32:22|4.2318
02:32:24|4.2315
02:32:25|4.2308
02:32:25|4.2313
02:32:27|4.2317
02:32:28|4.2347
02:32:30|4.2353
02:32:30|4.2364
02:32:32|4.237
02:32:32|4.236
02:32:33|4.2339
02:32:35|4.2339
02:32:35|4.232
02:32:36|4.23
02:32:38|4.2291
02:32:38|4.2251
02:32:40|4.2248
02:32:42|4.222
02:32:43|4.2204
02:32:44|4.2205
02:32:44|4.2211
02:32:46|4.2202
02:32:47|4.22
02:32:47|4.22
02:32:48|4.22
02:32:50|4.2179
02:32:51|4.2175
02:32:52|4.2155
02:32:53|4.2152
02:32:53|4.2137
02:32:55|4.2147
02:32:55|4.2143
02:32:57|4.2116
02:32:57|4.2134
02:32:58|4.2136
02:32:59|4.214
02:33:01|4.2145
02:33:02|4.2145
02:33:03|4.2167
02:33:05|4.2148
02:33:05|4.216
02:33:06|4.2164
02:33:07|4.2161
02:33:08|4.2166
02:33:09|4.2174
02:33:10|4.2169
02:33:11|4.2169
02:33:12|4.2169
02:33:13|4.2178
02:33:14|4.2187
02:33:16|4.2205
02:33:16|4.2213
02:33:17|4.2254
02:33:19|4.2253
02:33:19|4.228
02:33:20|4.2303
02:33:22|4.2317
02:33:23|4.2302
02:33:24|4.2302
02:33:25|4.2318
02:33:26|4.2308
02:33:27|4.2279
02:33:28|4.2286
02:33:29|4.2274
02:33:30|4.2261
02:33:31|4.2254
02:33:32|4.2257
02:33:33|4.2255
02:33:34|4.2268
02:33:36|4.2188
02:33:36|4.2183
02:33:37|4.2177
02:33:38|4.2181
02:33:40|4.2192
02:33:40|4.2197
02:33:41|4.2197
02:33:43|4.2175
02:33:43|4.2218
02:33:44|4.2225
02:33:45|4.2225
02:33:47|4.2202
02:33:48|4.2214
02:33:49|4.2214
02:33:50|4.2205
02:33:51|4.2205
02:33:52|4.2206
02:33:53|4.2206
02:33:54|4.2198
02:33:55|4.2206
02:33:56|4.2206
02:33:57|4.2203
02:33:58|4.2203
02:33:59|4.2204
02:34:00|4.2202
02:34:01|4.22
02:34:02|4.2188
02:34:03|4.2188
02:34:04|4.2201
02:34:05|4.2201
02:34:06|4.2196
02:34:07|4.2187
02:34:08|4.2164
02:34:09|4.2176
02:34:10|4.2176
02:34:11|4.2186
02:34:12|4.218
02:34:13|4.2188
02:34:14|4.2221
02:34:15|4.2228
02:34:16|4.2225
02:34:17|4.2216
02:34:18|4.2228
02:34:19|4.2207
02:34:20|4.2199
02:34:21|4.2195
02:34:22|4.2182
02:34:24|4.2191
02:34:25|4.2185
02:34:26|4.2185
02:34:27|4.2185
02:34:29|4.2185
02:34:29|4.219
02:34:31|4.2195
02:34:32|4.2195
02:34:33|4.221
02:34:34|4.223
02:34:35|4.2216
02:34:36|4.2216
02:34:37|4.2193
02:34:38|4.2193
02:34:39|4.2178
02:34:40|4.2185
02:34:42|4.2184
02:34:43|4.2182
02:34:44|4.2185
02:34:44|4.2182
02:34:46|4.2182
02:34:47|4.2178
02:34:48|4.2189
02:34:49|4.2175
02:34:50|4.2183
02:34:51|4.2195
02:34:52|4.2233
02:34:53|4.2225
02:34:54|4.2233
02:34:55|4.2236
02:34:56|4.2238
02:34:57|4.2238
02:34:58|4.2238
02:34:59|4.2241
02:35:00|4.2237
02:35:01|4.2237
02:35:02|4.2246
02:35:03|4.2233
02:35:04|4.2232
02:35:05|4.2223
02:35:06|4.2226
02:35:07|4.2224
02:35:08|4.2194
02:35:09|4.2196
02:35:10|4.22
02:35:11|4.2208
02:35:13|4.2196
02:35:13|4.2188
02:35:14|4.2192
02:35:15|4.219
02:35:22|4.2193
02:35:22|4.2162
02:35:24|4.216
02:35:25|4.2173
02:35:26|4.2183
02:35:28|4.2197
02:35:29|4.2214
02:35:29|4.2228
02:35:31|4.2212
02:35:32|4.2206
02:35:33|4.2208
02:35:33|4.2205
02:35:34|4.2213
02:35:36|4.2211
02:35:37|4.2211
02:35:38|4.2216
02:35:39|4.2212
02:35:40|4.2212
02:35:42|4.2216
02:35:42|4.2202
02:35:43|4.2207
02:35:44|4.2211
02:35:45|4.2211
02:35:46|4.2226
02:35:47|4.2226
02:35:49|4.2248
02:35:50|4.2252
02:35:50|4.2257
02:35:51|4.2257
02:35:52|4.2259
02:35:54|4.2271
02:35:55|4.2284
02:35:56|4.2284
02:35:57|4.2298
02:35:58|4.2296
02:35:59|4.2297
02:36:00|4.2299
02:36:01|4.2282
02:36:02|4.2284
02:36:03|4.2245
02:36:04|4.2245
02:36:05|4.2235
02:36:06|4.224
02:36:07|4.2252
02:36:08|4.2245
02:36:09|4.2238
02:36:10|4.2238
02:36:11|4.2237
02:36:12|4.2237
02:36:13|4.2298
02:36:14|4.2324
02:36:15|4.2339
02:36:16|4.2348
02:36:17|4.2327
02:36:18|4.2364
02:36:19|4.2364
02:36:20|4.2377
02:36:21|4.2391
02:36:22|4.2388
02:36:23|4.2389
02:36:24|4.2364
02:36:25|4.2359
02:36:26|4.235
02:36:28|4.2313
02:36:28|4.2315
02:36:29|4.2307
02:36:30|4.2309
02:36:32|4.2356
02:36:33|4.2364
02:36:34|4.2371
02:36:35|4.2371
02:36:36|4.2371
02:36:37|4.238
02:36:38|4.238
02:36:39|4.2376
02:36:40|4.2377
02:36:41|4.2368
02:36:42|4.2366
02:36:43|4.2366
02:36:45|4.2386
02:36:46|4.2383
02:36:47|4.2391
02:36:48|4.2377
02:36:48|4.2377
02:36:50|4.2373
02:36:50|4.2373
02:36:52|4.2377
02:36:52|4.2377
02:36:54|4.2365
02:36:55|4.2368
02:36:56|4.2383
02:36:57|4.2347
02:36:58|4.2353
02:36:59|4.2349
02:37:00|4.2352
02:37:01|4.2344
02:37:02|4.2344
02:37:03|4.2344
02:37:04|4.2337
02:37:05|4.2324
02:37:06|4.2324
02:37:07|4.2331
02:37:08|4.2331
02:37:10|4.2324
02:37:11|4.2324
02:37:12|4.2324
02:37:13|4.2324
02:37:14|4.2324
02:37:15|4.2321
02:37:16|4.2314
02:37:17|4.2326
02:37:18|4.2326
02:37:19|4.2332
02:37:20|4.2324
02:37:21|4.2324
02:37:22|4.2321
02:37:23|4.2319
02:37:24|4.2337
02:37:25|4.2357
02:37:27|4.2355
02:37:28|4.2347
02:37:29|4.2347
02:37:30|4.2347
02:37:31|4.2364
02:37:32|4.2345
02:37:33|4.2345
02:37:34|4.2335
02:37:35|4.2345
02:37:36|4.2345
02:37:37|4.2345
02:37:38|4.2345
02:37:39|4.2345
02:37:40|4.2355
02:37:41|4.2352
02:37:42|4.2344
02:37:43|4.2333
02:37:44|4.2346
02:37:45|4.2351
02:37:46|4.2353
02:37:47|4.2377
02:37:48|4.2395
02:37:49|4.2395
02:37:50|4.2399
02:37:52|4.2407
02:37:53|4.2407
02:37:53|4.2432
02:37:54|4.2406
02:37:55|4.2406
02:37:57|4.2401
02:37:57|4.2401
02:37:58|4.2414
02:37:59|4.2416
02:38:00|4.2416
02:38:01|4.2416
02:38:02|4.2412
02:38:03|4.2412
02:38:05|4.2412
02:38:06|4.2412
02:38:06|4.2417
02:38:07|4.2424
02:38:08|4.2424
02:38:09|4.2424
02:38:10|4.2431
02:38:11|4.2421
02:38:12|4.2414
02:38:13|4.2424
02:38:14|4.2415
02:38:15|4.2417
02:38:16|4.2415
02:38:17|4.2427
02:38:18|4.2415
02:38:19|4.2415
02:38:20|4.242
02:38:21|4.2406
02:38:22|4.2388
02:38:23|4.2388
02:38:24|4.2398
02:38:25|4.243
02:38:26|4.2453
02:38:28|4.2453
02:38:29|4.2471
02:38:30|4.249
02:38:31|4.2496
02:38:32|4.2499
02:38:33|4.2471
02:38:34|4.2471
02:38:35|4.2474
02:38:37|4.2461
02:38:38|4.2468
02:38:39|4.2468
02:38:40|4.2445
02:38:41|4.2445
02:38:42|4.243
02:38:43|4.2404
02:38:44|4.2406
02:38:45|4.2393
02:38:46|4.2386
02:38:47|4.2392
02:38:49|4.2387
02:38:49|4.2381
02:38:50|4.2377
02:38:51|4.2374
02:38:53|4.2381
02:38:53|4.2421
02:38:55|4.2423
02:38:55|4.2415
02:38:56|4.2398
02:38:57|4.2398
02:38:58|4.2392
02:38:59|4.2398
02:39:01|4.2401
02:39:01|4.2398
02:39:02|4.2398
02:39:04|4.2398
02:39:04|4.2398
02:39:05|4.2377
02:39:06|4.2376
02:39:07|4.2357
02:39:08|4.2351
02:39:09|4.2364
02:39:10|4.2366
02:39:11|4.2362
02:39:13|4.2343
02:39:13|4.235
02:39:14|4.2334
02:39:15|4.2339
02:39:17|4.235
02:39:17|4.2347
02:39:18|4.2347
02:39:19|4.2354
02:39:20|4.2354
02:39:22|4.2354
02:39:22|4.228
02:39:23|4.2271
02:39:24|4.2281
02:39:25|4.2283
02:39:27|4.2283
02:39:28|4.2285
02:39:29|4.2285
02:39:31|4.2285
02:39:31|4.2293
02:39:32|4.2283
02:39:34|4.2283
02:39:34|4.2293
02:39:36|4.2293
02:39:37|4.2293
02:39:38|4.2293
02:39:39|4.23
02:39:40|4.2271
02:39:41|4.2257
02:39:42|4.2256
02:39:43|4.2246
02:39:44|4.2248
02:39:45|4.2281
02:39:46|4.2281
02:39:47|4.227
02:39:48|4.227
02:39:50|4.227
02:39:50|4.2255
02:39:51|4.2255
02:39:52|4.2255
02:39:53|4.2255
02:39:54|4.2262
02:39:56|4.2264
02:39:56|4.2261
02:39:58|4.2261
02:39:58|4.2261
02:39:59|4.2274
02:40:00|4.228
02:40:01|4.228
02:40:02|4.2291
02:40:03|4.2291
02:40:04|4.2278
02:40:05|4.2265
02:40:06|4.2262
02:40:07|4.2262
02:40:09|4.2262
02:40:09|4.2259
02:40:10|4.2261
02:40:12|4.2261
02:40:12|4.2258
02:40:13|4.2264
02:40:14|4.2264
02:40:15|4.2264
02:40:16|4.2265
02:40:17|4.2265
02:40:18|4.2265
02:40:19|4.2253
02:40:20|4.2271
02:40:21|4.2261
02:40:22|4.2259
02:40:23|4.2266
02:40:24|4.2265
02:40:26|4.2265
02:40:26|4.2265
02:40:27|4.2263
02:40:28|4.2263
02:40:30|4.2263
02:40:31|4.2263
02:40:33|4.23
02:40:33|4.2298
02:40:35|4.232
02:40:36|4.232
02:40:37|4.232
02:40:38|4.2326
02:40:39|4.2322
02:40:40|4.2322
02:40:41|4.232
02:40:42|4.2326
02:40:43|4.2322
02:40:44|4.2263
02:40:45|4.2263
02:40:46|4.2263
02:40:47|4.2263
02:40:48|4.2241
02:40:49|4.2257
02:40:50|4.2257
02:40:51|4.2256
02:40:52|4.2256
02:40:53|4.2256
02:40:54|4.2255
02:40:55|4.2252
02:40:56|4.2249
02:40:57|4.225
02:40:58|4.2249
02:40:59|4.2249
02:41:00|4.2249
02:41:01|4.2257
02:41:02|4.2268
02:41:03|4.2276
02:41:04|4.2269
02:41:05|4.2279
02:41:06|4.2279
02:41:07|4.2263
02:41:08|4.2269
02:41:09|4.2277
02:41:10|4.2277
02:41:11|4.2269
02:41:12|4.2269
02:41:13|4.2269
02:41:14|4.2269
02:41:15|4.2269
02:41:16|4.2264
02:41:17|4.2264
02:41:18|4.2264
02:41:19|4.2264
02:41:20|4.2265
02:41:21|4.2267
02:41:22|4.2267
02:41:23|4.2254
02:41:24|4.226
02:41:25|4.226
02:41:26|4.226
02:41:27|4.226
02:41:28|4.226
02:41:29|4.226
02:41:30|4.226
02:41:32|4.226
02:41:33|4.2264
02:41:33|4.2264
02:41:35|4.2265
02:41:35|4.2265
02:41:37|4.2265
02:41:37|4.2267
02:41:39|4.228
02:41:40|4.2306
02:41:41|4.2307
02:41:41|4.2312
02:41:43|4.2305
02:41:43|4.2305
02:41:45|4.2299
02:41:45|4.23
02:41:47|4.2298
02:41:48|4.2298
02:41:49|4.2298
02:41:50|4.2298
02:41:51|4.2298
02:41:51|4.2298
02:41:54|4.2291
02:41:54|4.2291
02:41:55|4.2296
02:41:57|4.2296
02:41:57|4.2287
02:41:58|4.2284
02:41:59|4.2284
02:42:00|4.2284
02:42:01|4.2294
02:42:02|4.2294
02:42:04|4.2294
02:42:04|4.2296
02:42:06|4.2296
02:42:06|4.2296
02:42:07|4.2296
02:42:08|4.2317
02:42:09|4.2314
02:42:10|4.2306
02:42:11|4.2312
02:42:12|4.2307
02:42:13|4.2314
02:42:15|4.231
02:42:15|4.2311
02:42:16|4.2294
02:42:18|4.2294
02:42:18|4.2273
02:42:19|4.2273
02:42:20|4.2273
02:42:21|4.2283
02:42:22|4.2283
02:42:23|4.2283
02:42:24|4.2283
02:42:25|4.2279
02:42:26|4.2281
02:42:27|4.2281
02:42:28|4.2275
02:42:30|4.2275
02:42:30|4.2273
02:42:31|4.2273
02:42:32|4.2273
02:42:33|4.2272
02:42:35|4.2272
02:42:35|4.2272
02:42:36|4.2263
02:42:38|4.2271
02:42:38|4.2271
02:42:40|4.2271
02:42:41|4.2285
02:42:42|4.2286
02:42:42|4.2288
02:42:44|4.2288
02:42:45|4.2288
02:42:46|4.2289
02:42:47|4.2293
02:42:47|4.2293
02:42:49|4.2297
02:42:49|4.2297
02:42:51|4.2297
02:42:52|4.2306
02:42:53|4.2306
02:42:54|4.2311
02:42:55|4.2321
02:42:56|4.2326
02:42:57|4.2327
02:42:58|4.2286
02:42:59|4.2284
02:43:00|4.2277
02:43:01|4.2277
02:43:02|4.2279
02:43:03|4.2287
02:43:04|4.2296
02:43:05|4.2288
02:43:06|4.2288
02:43:08|4.2289
02:43:08|4.2287
02:43:09|4.2287
02:43:11|4.2336
02:43:11|4.2336
02:43:12|4.2348
02:43:13|4.2348
02:43:14|4.2354
02:43:15|4.235
02:43:16|4.2276
02:43:17|4.2277
02:43:18|4.228
02:43:19|4.2277
02:43:20|4.2275
02:43:21|4.2271
02:43:22|4.2256
02:43:23|4.2257
02:43:24|4.2259
02:43:25|4.2273
02:43:26|4.2266
02:43:27|4.2266
02:43:29|4.2269
02:43:29|4.2268
02:43:30|4.2268
02:43:31|4.227
02:43:33|4.227
02:43:33|4.2264
02:43:34|4.2264
02:43:36|4.2264
02:43:37|4.2269
02:43:37|4.2265
02:43:38|4.2265
02:43:40|4.2265
02:43:41|4.2268
02:43:42|4.2268
02:43:43|4.2268
02:43:44|4.2268
02:43:45|4.2202
02:43:46|4.2214
02:43:47|4.2214
02:43:48|4.2214
02:43:49|4.2214
02:43:50|4.2214
02:43:51|4.2214
02:43:52|4.2238
02:43:53|4.2238
02:43:54|4.2242
02:43:55|4.2243
02:43:56|4.2242
02:43:57|4.2242
02:43:58|4.2238
02:43:59|4.2238
02:44:00|4.2214
02:44:01|4.2214
02:44:02|4.2214
02:44:04|4.2232
02:44:05|4.2232
02:44:05|4.2232
02:44:06|4.2234
02:44:07|4.2237
02:44:08|4.2237
02:44:10|4.2237
02:44:10|4.2237
02:44:11|4.2228
02:44:12|4.2228
02:44:13|4.2228
02:44:14|4.2225
02:44:15|4.2229
02:44:16|4.2228
02:44:17|4.2225
02:44:18|4.2234
02:44:19|4.2235
02:44:20|4.2224
02:44:21|4.2224
02:44:22|4.2224
02:44:23|4.2224
02:44:24|4.2224
02:44:25|4.2224
02:44:26|4.2224
02:44:27|4.2224
02:44:28|4.2235
02:44:29|4.2235
02:44:30|4.2227
02:44:31|4.2227
02:44:33|4.2224
02:44:35|4.2224
02:44:36|4.2227
02:44:36|4.2227
02:44:38|4.2227
02:44:39|4.2225
02:44:40|4.2224
02:44:41|4.2224
02:44:43|4.2224
02:44:43|4.2224
02:44:44|4.2224
02:44:46|4.2228
02:44:46|4.2218
02:44:47|4.2218
02:44:48|4.2218
02:44:49|4.2218
02:44:51|4.2228
02:44:51|4.2228
02:44:52|4.2233
02:44:53|4.2229
02:44:55|4.2229
02:44:56|4.2229
02:44:56|4.2232
02:44:57|4.2227
02:44:58|4.2227
02:45:00|4.2227
02:45:00|4.2227
02:45:01|4.2222
02:45:02|4.2222
02:45:04|4.2217
02:45:05|4.2217
02:45:05|4.2218
02:45:06|4.2226
02:45:07|4.2229
02:45:09|4.2223
02:45:10|4.2221
02:45:11|4.2217
02:45:12|4.2217
02:45:13|4.2223
02:45:14|4.2223
02:45:14|4.2235
02:45:15|4.2235
02:45:16|4.223
02:45:17|4.2226
02:45:19|4.2226
02:45:20|4.2226
02:45:21|4.2226
02:45:21|4.2233
02:45:23|4.2232
02:45:23|4.2233
02:45:24|4.2233
02:45:26|4.2233
02:45:26|4.2233
02:45:28|4.2233
02:45:29|4.2227
02:45:29|4.2226
02:45:31|4.2217
02:45:32|4.2213
02:45:33|4.2213
02:45:35|4.2213
02:45:36|4.2213
02:45:37|4.2213
02:45:37|4.2209
02:45:39|4.2212
02:45:40|4.2212
02:45:40|4.2211
02:45:42|4.2221
02:45:43|4.2221
02:45:44|4.2221
02:45:45|4.2221
02:45:46|4.2218
02:45:46|4.2215
02:45:48|4.222
02:45:49|4.222
02:45:50|4.2217
02:45:51|4.2221
02:45:52|4.2221
02:45:53|4.2227
02:45:54|4.2223
02:45:55|4.2223
02:45:56|4.2223
02:45:57|4.2223
02:45:58|4.2223
02:45:59|4.2223
02:46:00|4.2219
02:46:01|4.2216
02:46:02|4.2216
02:46:03|4.2218
02:46:04|4.2217
02:46:05|4.2213
02:46:06|4.2226
02:46:07|4.2226
02:46:08|4.2226
02:46:09|4.2226
02:46:10|4.2224
02:46:11|4.2227
02:46:12|4.2217
02:46:13|4.2221
02:46:14|4.2276
02:46:15|4.228
02:46:16|4.2279
02:46:17|4.2277
02:46:18|4.2276
02:46:19|4.2276
02:46:20|4.2294
02:46:21|4.2288
02:46:22|4.2286
02:46:23|4.2267
02:46:24|4.2265
02:46:25|4.2256
02:46:26|4.2257
02:46:27|4.2245
02:46:28|4.2245
02:46:29|4.2245
02:46:30|4.2239
02:46:31|4.2249
02:46:32|4.2244
02:46:33|4.2221
02:46:34|4.2221
02:46:35|4.2216
02:46:36|4.2216
02:46:37|4.2226
02:46:39|4.2228
02:46:39|4.2227
02:46:41|4.2236
02:46:42|4.2232
02:46:42|4.2232
02:46:44|4.2245
02:46:44|4.2245
02:46:45|4.2245
02:46:47|4.2245
02:46:47|4.2245
02:46:49|4.2257
02:46:50|4.2257
02:46:51|4.2244
02:46:51|4.2235
02:46:53|4.2235
02:46:53|4.2235
02:46:54|4.223
02:46:56|4.223
02:46:57|4.2225
02:46:58|4.2242
02:46:59|4.2242
02:47:00|4.2175
02:47:01|4.2168
02:47:02|4.2179
02:47:03|4.2176
02:47:04|4.2168
02:47:05|4.2163
02:47:06|4.2159
02:47:07|4.2148
02:47:08|4.2125
02:47:09|4.2123
02:47:10|4.2123
02:47:11|4.2109
02:47:12|4.2076
02:47:13|4.2087
02:47:14|4.2071
02:47:15|4.2061
02:47:16|4.2072
02:47:17|4.204
02:47:18|4.2006
02:47:19|4.2018
02:47:20|4.2019
02:47:21|4.2033
02:47:22|4.2026
02:47:24|4.1963
02:47:24|4.1961
02:47:25|4.1968
02:47:26|4.1995
02:47:27|4.198
02:47:28|4.1981
02:47:29|4.1973
02:47:30|4.1952
02:47:31|4.1957
02:47:32|4.1956
02:47:33|4.1949
02:47:34|4.1933
02:47:36|4.1945
02:47:37|4.1937
02:47:38|4.1925
02:47:39|4.1965
02:47:39|4.1968
02:47:41|4.1968
02:47:41|4.1975
02:47:42|4.197
02:47:43|4.1959
02:47:45|4.1963
02:47:45|4.1962
02:47:47|4.1968
02:47:48|4.1969
02:47:49|4.1969
02:47:50|4.197
02:47:51|4.1959
02:47:51|4.1959
02:47:53|4.1959
02:47:53|4.1954
02:47:54|4.1969
02:47:56|4.197
02:47:57|4.1969
02:47:58|4.1969
02:47:59|4.197
02:48:00|4.197
02:48:01|4.1978
02:48:02|4.1974
02:48:03|4.197
02:48:04|4.1979
02:48:05|4.1979
02:48:06|4.1991
02:48:07|4.1991
02:48:08|4.207
02:48:09|4.2044
02:48:10|4.2069
02:48:11|4.2071
02:48:12|4.2083
02:48:13|4.2073
02:48:15|4.2063
02:48:15|4.2039
02:48:16|4.2052
02:48:17|4.2065
02:48:18|4.2059
02:48:19|4.2068
02:48:20|4.2059
02:48:21|4.2061
02:48:22|4.2061
02:48:23|4.2069
02:48:24|4.2089
02:48:25|4.2097
02:48:26|4.2098
02:48:28|4.2098
02:48:28|4.2081
02:48:29|4.21
02:48:30|4.21
02:48:31|4.2094
02:48:32|4.21
02:48:33|4.206
02:48:34|4.2074
02:48:35|4.2067
02:48:37|4.2085
02:48:38|4.2073
02:48:39|4.2077
02:48:40|4.2071
02:48:41|4.2066
02:48:42|4.206
02:48:43|4.206
02:48:44|4.2057
02:48:45|4.205
02:48:46|4.205
02:48:47|4.205
02:48:49|4.205
02:48:49|4.2054
02:48:50|4.2054
02:48:51|4.2054
02:48:52|4.2048
02:48:53|4.209
02:48:54|4.208
02:48:55|4.208
02:48:56|4.209
02:48:58|4.209
02:48:58|4.2084
02:48:59|4.2084
02:49:01|4.2084
02:49:01|4.2084
02:49:03|4.2084
02:49:03|4.209
02:49:04|4.2094
02:49:05|4.2094
02:49:06|4.2098
02:49:07|4.2101
02:49:08|4.2099
02:49:10|4.2094
02:49:10|4.2103
02:49:11|4.2117
02:49:13|4.2111
02:49:13|4.2111
02:49:15|4.2124
02:49:15|4.213
02:49:16|4.2129
02:49:17|4.2133
02:49:18|4.2132
02:49:19|4.2124
02:49:21|4.2124
02:49:21|4.2129
02:49:22|4.2125
02:49:23|4.2125
02:49:25|4.2125
02:49:25|4.2125
02:49:26|4.2125
02:49:27|4.2117
02:49:29|4.2117
02:49:29|4.2117
02:49:31|4.2117
02:49:31|4.2117
02:49:32|4.2117
02:49:33|4.213
02:49:34|4.2135
02:49:35|4.2146
02:49:37|4.2129
02:49:38|4.2129
02:49:40|4.2134
02:49:41|4.2141
02:49:41|4.2147
02:49:43|4.2147
02:49:43|4.2147
02:49:44|4.2148
02:49:46|4.2148
02:49:46|4.2161
02:49:48|4.2161
02:49:49|4.2161
02:49:50|4.2149
02:49:51|4.2155
02:49:52|4.2157
02:49:54|4.2159
02:49:54|4.216
02:49:55|4.216
02:49:56|4.216
02:49:57|4.216
02:49:58|4.2147
02:50:00|4.2147
02:50:00|4.2147
02:50:01|4.2156
02:50:02|4.2146
02:50:03|4.2125
02:50:04|4.2126
02:50:05|4.2126
02:50:06|4.2116
02:50:07|4.2115
02:50:08|4.2111
02:50:10|4.2111
02:50:10|4.2111
02:50:11|4.2098
02:50:12|4.2095
02:50:14|4.2094
02:50:14|4.2094
02:50:16|4.2109
02:50:16|4.2094
02:50:17|4.2101
02:50:18|4.2101
02:50:19|4.2101
02:50:21|4.2109
02:50:21|4.2109
02:50:22|4.2109
02:50:23|4.2106
02:50:24|4.2094
02:50:25|4.2094
02:50:26|4.2088
02:50:27|4.2085
02:50:28|4.209
02:50:29|4.2085
02:50:30|4.2072
02:50:32|4.2062
02:50:32|4.2063
02:50:33|4.2063
02:50:34|4.2063
02:50:35|4.2063
02:50:36|4.2063
02:50:37|4.206
02:50:39|4.2065
02:50:40|4.2043
02:50:41|4.2035
02:50:42|4.2035
02:50:43|4.2035
02:50:44|4.2035
02:50:45|4.2035
02:50:46|4.203
02:50:48|4.2021
02:50:49|4.2029
02:50:49|4.2029
02:50:50|4.2028
02:50:51|4.2028
02:50:53|4.2028
02:50:53|4.2028
02:50:55|4.2025
02:50:56|4.2007
02:50:57|4.2004
02:50:58|4.2
02:50:59|4.1987
02:51:00|4.1987
02:51:01|4.1987
02:51:02|4.1987
02:51:03|4.198
02:51:04|4.1967
02:51:05|4.1977
02:51:06|4.1984
02:51:07|4.1975
02:51:08|4.1978
02:51:09|4.1978
02:51:10|4.1978
02:51:11|4.1985
02:51:12|4.1985
02:51:13|4.1981
02:51:14|4.1973
02:51:15|4.1974
02:51:17|4.1974
02:51:17|4.1981
02:51:18|4.2001
02:51:19|4.2006
02:51:20|4.2013
02:51:21|4.2016
02:51:22|4.2021
02:51:23|4.2012
02:51:24|4.1989
02:51:25|4.2004
02:51:26|4.1998
02:51:27|4.1998
02:51:28|4.1998
02:51:29|4.1998
02:51:30|4.1994
02:51:31|4.2016
02:51:32|4.2016
02:51:34|4.2016
02:51:34|4.2006
02:51:36|4.2006
02:51:37|4.2006
02:51:38|4.2006
02:51:38|4.2023
02:51:39|4.2033
02:51:41|4.2048
02:51:43|4.205
02:51:43|4.2052
02:51:45|4.2053
02:51:46|4.2073
02:51:47|4.2076
02:51:48|4.2085
02:51:49|4.2085
02:51:50|4.2085
02:51:51|4.2089
02:51:52|4.2095
02:51:53|4.2095
02:51:54|4.2088
02:51:55|4.208
02:51:56|4.2086
02:51:57|4.2085
02:51:58|4.2085
02:51:59|4.2072
02:52:00|4.2062
02:52:01|4.2062
02:52:02|4.2081
02:52:04|4.2074
02:52:04|4.2068
02:52:05|4.2049
02:52:06|4.2049
02:52:07|4.2042
02:52:08|4.2033
02:52:09|4.2033
02:52:11|4.2036
02:52:11|4.2067
02:52:12|4.2067
02:52:13|4.2081
02:52:14|4.2106
02:52:16|4.2106
02:52:16|4.2103
02:52:17|4.2126
02:52:18|4.2124
02:52:20|4.2124
02:52:20|4.2124
02:52:22|4.2124
02:52:23|4.2133
02:52:24|4.2134
02:52:25|4.2134
02:52:26|4.2121
02:52:27|4.2121
02:52:28|4.2114
02:52:30|4.2075
02:52:31|4.2085
02:52:32|4.2075
02:52:33|4.2077
02:52:34|4.2094
02:52:35|4.2087
02:52:36|4.2081
02:52:37|4.2077
02:52:38|4.204
02:52:39|4.204
02:52:40|4.204
02:52:41|4.207
02:52:42|4.2084
02:52:44|4.2084
02:52:45|4.2084
02:52:45|4.2078
02:52:46|4.2077
02:52:47|4.2077
02:52:48|4.2071
02:52:49|4.2057
02:52:50|4.205
02:52:52|4.205
02:52:52|4.2051
02:52:54|4.204
02:52:54|4.2053
02:52:55|4.2053
02:52:56|4.2053
02:52:58|4.2057
02:52:58|4.2057
02:52:59|4.2057
02:53:00|4.2073
02:53:01|4.2067
02:53:02|4.2051
02:53:03|4.2053
02:53:04|4.2053
02:53:05|4.2053
02:53:06|4.2085
02:53:07|4.2092
02:53:08|4.2097
02:53:09|4.2115
02:53:10|4.2122
02:53:11|4.2153
02:53:12|4.2153
02:53:13|4.2134
02:53:15|4.2146
02:53:15|4.2146
02:53:16|4.2152
02:53:17|4.2152
02:53:18|4.217
02:53:19|4.2192
02:53:20|4.2186
02:53:21|4.2181
02:53:22|4.2191
02:53:23|4.2223
02:53:24|4.2213
02:53:25|4.2212
02:53:27|4.2186
02:53:27|4.2197
02:53:28|4.2209
02:53:30|4.2221
02:53:30|4.2248
02:53:31|4.224
02:53:32|4.2239
02:53:34|4.2226
02:53:34|4.2222
02:53:35|4.221
02:53:37|4.2208
02:53:37|4.2208
02:53:38|4.2208
02:53:39|4.2206
02:53:40|4.2219
02:53:41|4.2217
02:53:43|4.2221
02:53:44|4.2232
02:53:45|4.2223
02:53:46|4.2223
02:53:48|4.2204
02:53:48|4.2224
02:53:50|4.2214
02:53:50|4.2214
02:53:51|4.2214
02:53:52|4.2225
02:53:53|4.2225
02:53:55|4.2273
02:53:56|4.2276
02:53:56|4.2271
02:53:58|4.2259
02:53:59|4.227
02:54:00|4.2264
02:54:01|4.2257
02:54:02|4.2257
02:54:04|4.2286
02:54:04|4.229
02:54:05|4.2293
02:54:07|4.2283
02:54:08|4.2286
02:54:08|4.2286
02:54:09|4.2288
02:54:10|4.2289
02:54:11|4.2294
02:54:12|4.2303
02:54:14|4.2328
02:54:14|4.232
02:54:15|4.232
02:54:16|4.2317
02:54:17|4.2298
02:54:18|4.2298
02:54:19|4.2305
02:54:21|4.2322
02:54:21|4.2322
02:54:23|4.2322
02:54:24|4.2315
02:54:24|4.229
02:54:25|4.2286
02:54:26|4.2285
02:54:27|4.2285
02:54:28|4.2273
02:54:29|4.2273
02:54:30|4.2273
02:54:31|4.2256
02:54:33|4.2241
02:54:33|4.2241
02:54:34|4.2241
02:54:36|4.2269
02:54:36|4.2259
02:54:37|4.226
02:54:39|4.226
02:54:39|4.226
02:54:41|4.2246
02:54:41|4.2234
02:54:42|4.2234
02:54:44|4.2241
02:54:45|4.2241
02:54:46|4.2237
02:54:47|4.2237
02:54:48|4.2229
02:54:49|4.2229
02:54:50|4.2229
02:54:51|4.2229
02:54:52|4.2225
02:54:53|4.2225
02:54:55|4.2225
02:54:55|4.2225
02:54:56|4.2225
02:54:57|4.2225
02:54:58|4.2209
02:54:59|4.2209
02:55:00|4.2207
02:55:02|4.2209
02:55:03|4.2224
02:55:04|4.2292
02:55:05|4.2274
02:55:06|4.2304
02:55:07|4.23
02:55:08|4.23
02:55:09|4.2292
02:55:10|4.2292
02:55:11|4.2319
02:55:12|4.2333
02:55:13|4.2385
02:55:14|4.2392
02:55:15|4.2449
02:55:16|4.2449
02:55:17|4.2457
02:55:18|4.2472
02:55:19|4.2474
02:55:20|4.2471
02:55:21|4.2461
02:55:22|4.2459
02:55:23|4.2477
02:55:24|4.248
02:55:25|4.2488
02:55:26|4.2449
02:55:27|4.2436
02:55:28|4.2442
02:55:29|4.2437
02:55:30|4.2444
02:55:31|4.2427
02:55:32|4.2407
02:55:33|4.2404
02:55:34|4.2444
02:55:35|4.2427
02:55:36|4.2427
02:55:37|4.2411
02:55:38|4.2411
02:55:39|4.2407
02:55:40|4.2407
02:55:41|4.2419
02:55:43|4.2419
02:55:44|4.2434
02:55:46|4.2428
02:55:47|4.2436
02:55:48|4.2442
02:55:49|4.2436
02:55:49|4.2444
02:55:51|4.2434
02:55:53|4.2435
02:55:53|4.2436
02:55:54|4.2437
02:55:55|4.2437
02:55:56|4.2437
02:55:57|4.2437
02:55:58|4.2464
02:56:00|4.2464
02:56:00|4.2472
02:56:01|4.246
02:56:02|4.2455
02:56:03|4.2448
02:56:05|4.2449
02:56:05|4.2449
02:56:06|4.2425
02:56:07|4.2423
02:56:08|4.2419
02:56:09|4.2437
02:56:10|4.2436
02:56:11|4.2436
02:56:12|4.2436
02:56:13|4.243
02:56:14|4.243
02:56:16|4.2432
02:56:16|4.2432
02:56:17|4.2432
02:56:18|4.2418
02:56:19|4.2418
02:56:21|4.2388
02:56:21|4.237
02:56:23|4.237
02:56:23|4.2379
02:56:24|4.236
02:56:25|4.2342
02:56:27|4.2344
02:56:27|4.2333
02:56:28|4.2333
02:56:30|4.2333
02:56:30|4.2333
02:56:32|4.2315
02:56:32|4.2315
02:56:34|4.2296
02:56:35|4.2296
02:56:35|4.2321
02:56:37|4.2322
02:56:38|4.2322
02:56:38|4.2312
02:56:40|4.2306
02:56:41|4.2309
02:56:42|4.232
02:56:42|4.2312
02:56:44|4.2302
02:56:46|4.2302
02:56:47|4.2325
02:56:48|4.2325
02:56:48|4.2325
02:56:49|4.2325
02:56:51|4.2303
02:56:52|4.2309
02:56:53|4.2309
02:56:54|4.2303
02:56:55|4.2284
02:56:56|4.2273
02:56:58|4.2278
02:56:58|4.2291
02:56:59|4.2291
02:57:00|4.2289
02:57:01|4.2289
02:57:02|4.2289
02:57:03|4.2289
02:57:04|4.2287
02:57:05|4.2266
02:57:06|4.2288
02:57:07|4.2289
02:57:09|4.2295
02:57:09|4.2295
02:57:10|4.2282
02:57:12|4.2279
02:57:12|4.2272
02:57:14|4.2272
02:57:14|4.2265
02:57:16|4.2263
02:57:17|4.2265
02:57:18|4.2265
02:57:19|4.2265
02:57:19|4.2265
02:57:21|4.2286
02:57:22|4.2282
02:57:22|4.2282
02:57:24|4.2282
02:57:24|4.2282
02:57:25|4.2282
02:57:26|4.2268
02:57:27|4.2252
02:57:28|4.2252
02:57:29|4.2252
02:57:30|4.227
02:57:32|4.2247
02:57:32|4.2246
02:57:34|4.2273
02:57:35|4.2274
02:57:36|4.228
02:57:37|4.228
02:57:37|4.228
02:57:38|4.2271
02:57:40|4.2264
02:57:40|4.2264
02:57:42|4.2264
02:57:43|4.2264
02:57:44|4.2264
02:57:45|4.2264
02:57:45|4.2264
02:57:47|4.2264
02:57:48|4.2264
02:57:49|4.2268
02:57:50|4.227
02:57:51|4.227
02:57:52|4.2269
02:57:53|4.2269
02:57:54|4.2269
02:57:55|4.2269
02:57:56|4.2267
02:57:57|4.2275
02:57:59|4.2317
02:58:00|4.2324
02:58:01|4.2312
02:58:02|4.2312
02:58:03|4.2312
02:58:03|4.2312
02:58:04|4.2312
02:58:06|4.2312
02:58:07|4.2312
02:58:08|4.2303
02:58:08|4.2303
02:58:09|4.2303
02:58:11|4.2303
02:58:12|4.2303
02:58:13|4.2303
02:58:14|4.2304
02:58:15|4.2304
02:58:17|4.2308
02:58:17|4.2312
02:58:18|4.2318
02:58:19|4.2333
02:58:20|4.2333
02:58:21|4.2337
02:58:22|4.2323
02:58:23|4.2323
02:58:24|4.2337
02:58:25|4.2285
02:58:27|4.2285
02:58:27|4.2278
02:58:28|4.2279
02:58:29|4.2286
02:58:30|4.2286
02:58:31|4.2286
02:58:32|4.2287
02:58:33|4.2294
02:58:35|4.2294
02:58:36|4.2298
02:58:36|4.2286
02:58:38|4.2286
02:58:38|4.228
02:58:39|4.2252
02:58:40|4.2237
02:58:41|4.2244
02:58:42|4.2233
02:58:43|4.2223
02:58:44|4.2229
02:58:45|4.2218
02:58:46|4.2229
02:58:48|4.2237
02:58:48|4.2237
02:58:49|4.2268
02:58:51|4.2254
02:58:52|4.2235
02:58:53|4.2299
02:58:53|4.2299
02:58:55|4.2299
02:58:56|4.2299
02:58:57|4.2297
02:58:58|4.2297
02:58:58|4.2314
02:59:00|4.2311
02:59:01|4.2311
02:59:01|4.231
02:59:03|4.2301
02:59:03|4.2285
02:59:05|4.2283
02:59:06|4.2284
02:59:07|4.2317
02:59:08|4.2327
02:59:09|4.2327
02:59:10|4.2303
02:59:11|4.2299
02:59:12|4.2286
02:59:13|4.2312
02:59:14|4.2307
02:59:15|4.2252
02:59:16|4.2252
02:59:17|4.223
02:59:18|4.2257
02:59:19|4.223
02:59:20|4.2221
02:59:21|4.2221
02:59:22|4.2212
02:59:23|4.2218
02:59:24|4.2215
02:59:25|4.2215
02:59:26|4.2221
02:59:27|4.2221
02:59:28|4.222
02:59:29|4.2221
02:59:30|4.222
02:59:31|4.2222
02:59:32|4.2232
02:59:33|4.2232
02:59:34|4.2223
02:59:35|4.2228
02:59:36|4.2243
02:59:37|4.2235
02:59:38|4.2238
02:59:39|4.2245
02:59:40|4.2245
02:59:41|4.2241
02:59:42|4.2241
02:59:43|4.2241
02:59:44|4.2241
02:59:45|4.2241
02:59:46|4.2234
02:59:47|4.2234
02:59:48|4.2234
02:59:49|4.2234
02:59:50|4.2234
02:59:51|4.223
02:59:52|4.2234
02:59:53|4.2234
02:59:54|4.2234
02:59:55|4.2225
02:59:56|4.2225
02:59:58|4.2225
02:59:58|4.2225
02:59:59|4.2225
03:00:00|4.2228
03:00:02|4.2234
03:00:03|4.2229
03:00:05|4.2213
03:00:06|4.22
03:00:06|4.2239
03:00:07|4.2218
03:00:08|4.2241
03:00:09|4.2234
03:00:10|4.2234
03:00:11|4.2238
03:00:12|4.2241
03:00:14|4.2225
03:00:14|4.2244
03:00:15|4.2238
03:00:16|4.2238
03:00:17|4.225
03:00:19|4.2249
03:00:19|4.2249
03:00:20|4.225
03:00:22|4.2249
03:00:23|4.2237
03:00:24|4.2237
03:00:25|4.2237
03:00:25|4.2228
03:00:26|4.2228
03:00:28|4.2228
03:00:28|4.2228
03:00:30|4.2228
03:00:31|4.2225
03:00:31|4.2225
03:00:32|4.2225
03:00:34|4.2238
03:00:34|4.2239
03:00:35|4.2241
03:00:36|4.2235
03:00:38|4.2228
03:00:39|4.2228
03:00:40|4.2228
03:00:41|4.2228
03:00:42|4.2226
03:00:42|4.2226
03:00:43|4.2225
03:00:45|4.2225
03:00:46|4.2221
03:00:46|4.2218
03:00:48|4.222
03:00:48|4.2215
03:00:50|4.225
03:00:51|4.225
03:00:53|4.2265
03:00:54|4.2265
03:00:55|4.2246
03:00:56|4.2248
03:00:57|4.2214
03:00:58|4.2214
03:00:59|4.2214
03:00:59|4.2248
03:01:00|4.2248
03:01:01|4.2251
03:01:03|4.228
03:01:03|4.2295
03:01:04|4.2269
03:01:05|4.2277
03:01:06|4.2294
03:01:07|4.2281
03:01:08|4.2281
03:01:09|4.2273
03:01:11|4.2275
03:01:12|4.2275
03:01:13|4.2275
03:01:14|4.2268
03:01:14|4.2279
03:01:15|4.2281
03:01:16|4.2269
03:01:18|4.2261
03:01:19|4.2258
03:01:20|4.2258
03:01:21|4.2258
03:01:21|4.2258
03:01:22|4.2251
03:01:24|4.2245
03:01:25|4.2262
03:01:26|4.2262
03:01:26|4.2241
03:01:28|4.227
03:01:29|4.227
03:01:30|4.225
03:01:31|4.225
03:01:31|4.2238
03:01:32|4.225
03:01:33|4.225
03:01:34|4.223
03:01:36|4.2225
03:01:37|4.2225
03:01:38|4.2225
03:01:39|4.2222
03:01:40|4.2228
03:01:41|4.2223
03:01:42|4.2221
03:01:43|4.2228
03:01:44|4.2218
03:01:44|4.2221
03:01:46|4.2221
03:01:46|4.2205
03:01:48|4.2205
03:01:49|4.2205
03:01:51|4.2202
03:01:52|4.2193
03:01:53|4.2186
03:01:54|4.2177
03:01:55|4.2177
03:01:56|4.2175
03:01:57|4.2175
03:01:58|4.217
03:01:59|4.217
03:02:00|4.2155
03:02:01|4.2193
03:02:02|4.2188
03:02:03|4.2172
03:02:04|4.2199
03:02:05|4.2199
03:02:07|4.2221
03:02:08|4.2223
03:02:08|4.2223
03:02:09|4.2229
03:02:10|4.2229
03:02:11|4.2229
03:02:12|4.2227
03:02:13|4.2227
03:02:14|4.2235
03:02:15|4.2235
03:02:17|4.2235
03:02:17|4.2235
03:02:18|4.2235
03:02:19|4.2216
03:02:20|4.2216
03:02:21|4.2216
03:02:22|4.2227
03:02:23|4.2227
03:02:24|4.2234
03:02:25|4.2248
03:02:26|4.2237
03:02:27|4.2245
03:02:28|4.2245
03:02:29|4.2245
03:02:30|4.2245
03:02:31|4.2245
03:02:32|4.2254
03:02:33|4.2254
03:02:35|4.2254
03:02:35|4.2254
03:02:36|4.2254
03:02:37|4.2241
03:02:38|4.2234
03:02:40|4.2237
03:02:40|4.2237
03:02:41|4.2242
03:02:42|4.2287
03:02:43|4.2272
03:02:44|4.2269
03:02:45|4.2278
03:02:47|4.2278
03:02:47|4.2278
03:02:49|4.2278
03:02:49|4.2294
03:02:51|4.2281
03:02:53|4.2261
03:02:54|4.2273
03:02:55|4.227
03:02:56|4.227
03:02:57|4.227
03:02:58|4.227
03:02:59|4.227
03:03:00|4.227
03:03:02|4.227
03:03:03|4.2261
03:03:04|4.227
03:03:05|4.227
03:03:06|4.227
03:03:07|4.227
03:03:08|4.2273
03:03:09|4.2273
03:03:10|4.2279
03:03:12|4.228
03:03:12|4.2284
03:03:14|4.2284
03:03:14|4.2288
03:03:16|4.2288
03:03:16|4.2288
03:03:18|4.2283
03:03:19|4.2283
03:03:19|4.2283
03:03:20|4.2327
03:03:21|4.2332
03:03:22|4.2343
03:03:24|4.2343
03:03:24|4.2343
03:03:25|4.234
03:03:26|4.2342
03:03:28|4.2338
03:03:28|4.2343
03:03:29|4.2343
03:03:31|4.2343
03:03:32|4.2343
03:03:32|4.2343
03:03:33|4.2345
03:03:34|4.2338
03:03:36|4.2341
03:03:36|4.2352
03:03:38|4.2355
03:03:38|4.2355
03:03:39|4.2355
03:03:41|4.2369
03:03:41|4.2377
03:03:42|4.2378
03:03:43|4.2382
03:03:44|4.2382
03:03:45|4.2372
03:03:46|4.2368
03:03:48|4.2368
03:03:48|4.2348
03:03:50|4.2348
03:03:51|4.2361
03:03:51|4.2362
03:03:53|4.2362
03:03:54|4.2362
03:03:55|4.2383
03:03:56|4.2371
03:03:57|4.2371
03:03:58|4.2381
03:03:59|4.2381
03:04:00|4.2381
03:04:01|4.2384
03:04:02|4.2423
03:04:03|4.2427
03:04:04|4.2426
03:04:06|4.2421
03:04:07|4.2428
03:04:08|4.2427
03:04:09|4.2427
03:04:10|4.2427
03:04:11|4.2427
03:04:12|4.2417
03:04:13|4.2417
03:04:15|4.2422
03:04:15|4.2422
03:04:17|4.2422
03:04:17|4.2415
03:04:19|4.2415
03:04:20|4.2415
03:04:20|4.2409
03:04:22|4.2383
03:04:22|4.2396
03:04:24|4.2398
03:04:24|4.2393
03:04:26|4.2377
03:04:26|4.2377
03:04:28|4.2368
03:04:29|4.2368
03:04:29|4.2367
03:04:30|4.2367
03:04:31|4.2353
03:04:32|4.2363
03:04:33|4.2363
03:04:35|4.2363
03:04:36|4.2363
03:04:36|4.2362
03:04:37|4.2357
03:04:39|4.2335
03:04:39|4.2344
03:04:40|4.2344
03:04:42|4.2344
03:04:42|4.2343
03:04:44|4.2343
03:04:44|4.2368
03:04:45|4.2368
03:04:46|4.2365
03:04:47|4.2365
03:04:48|4.2355
03:04:49|4.2355
03:04:50|4.2342
03:04:52|4.2342
03:04:52|4.234
03:04:54|4.2339
03:04:55|4.2339
03:04:56|4.2351
03:04:57|4.2378
03:04:58|4.2378
03:04:59|4.2362
03:05:00|4.2362
03:05:01|4.2363
03:05:02|4.2365
03:05:03|4.2365
03:05:04|4.2362
03:05:05|4.2363
03:05:06|4.2363
03:05:07|4.2353
03:05:08|4.2353
03:05:09|4.2344
03:05:10|4.2344
03:05:11|4.2344
03:05:12|4.2344
03:05:13|4.2344
03:05:14|4.2344
03:05:15|4.2341
03:05:16|4.2341
03:05:17|4.2341
03:05:18|4.2341
03:05:19|4.2349
03:05:20|4.2353
03:05:21|4.2353
03:05:22|4.2334
03:05:23|4.2334
03:05:24|4.2334
03:05:25|4.2317
03:05:26|4.2317
03:05:27|4.2305
03:05:28|4.2305
03:05:29|4.2312
03:05:30|4.2316
03:05:31|4.2316
03:05:32|4.2322
03:05:33|4.2322
03:05:34|4.2322
03:05:35|4.2322
03:05:36|4.2401
03:05:37|4.2396
03:05:38|4.2386
03:05:39|4.2386
03:05:40|4.2377
03:05:41|4.2385
03:05:42|4.2381
03:05:43|4.2377
03:05:44|4.2385
03:05:45|4.2394
03:05:47|4.2395
03:05:47|4.2395
03:05:48|4.2339
03:05:50|4.2339
03:05:51|4.2345
03:05:52|4.2347
03:05:53|4.2347
03:05:54|4.2352
03:05:55|4.2352
03:05:56|4.2352
03:05:57|4.2352
03:05:58|4.2353
03:05:59|4.2353
03:06:00|4.2353
03:06:01|4.2353
03:06:02|4.2353
03:06:03|4.2348
03:06:04|4.2348
03:06:05|4.2348
03:06:06|4.2348
03:06:07|4.2352
03:06:08|4.2347
03:06:09|4.2347
03:06:10|4.2335
03:06:11|4.2335
03:06:12|4.2336
03:06:13|4.2336
03:06:14|4.2357
03:06:16|4.2353
03:06:16|4.2353
03:06:18|4.234
03:06:18|4.233
03:06:19|4.233
03:06:20|4.2327
03:06:21|4.2337
03:06:23|4.23
03:06:24|4.23
03:06:24|4.2276
03:06:25|4.2276
03:06:27|4.227
03:06:27|4.227
03:06:28|4.2271
03:06:29|4.225
03:06:30|4.2255
03:06:31|4.2255
03:06:33|4.2255
03:06:33|4.2255
03:06:34|4.2238
03:06:35|4.2238
03:06:36|4.2238
03:06:37|4.2239
03:06:38|4.2239
03:06:39|4.2239
03:06:40|4.2246
03:06:41|4.2246
03:06:42|4.2234
03:06:43|4.2222
03:06:44|4.223
03:06:45|4.2218
03:06:46|4.2215
03:06:48|4.2215
03:06:49|4.2215
03:06:51|4.2226
03:06:52|4.2203
03:06:53|4.2213
03:06:55|4.2215
03:06:56|4.2215
03:06:57|4.2215
03:06:58|4.2215
03:06:59|4.2222
03:07:00|4.2221
03:07:01|4.2233
03:07:02|4.2247
03:07:03|4.2247
03:07:04|4.2249
03:07:05|4.2266
03:07:06|4.2266
03:07:07|4.2272
03:07:08|4.2278
03:07:09|4.2272
03:07:10|4.2258
03:07:12|4.2258
03:07:12|4.2241
03:07:13|4.2241
03:07:14|4.2249
03:07:16|4.2249
03:07:17|4.2262
03:07:17|4.2262
03:07:18|4.2262
03:07:19|4.2262
03:07:21|4.2238
03:07:22|4.2238
03:07:23|4.2238
03:07:23|4.2262
03:07:24|4.2262
03:07:25|4.2257
03:07:26|4.2257
03:07:27|4.2257
03:07:29|4.2257
03:07:29|4.2246
03:07:30|4.2246
03:07:31|4.2246
03:07:32|4.2238
03:07:33|4.2214
03:07:35|4.2214
03:07:36|4.2214
03:07:36|4.2214
03:07:37|4.2214
03:07:39|4.2214
03:07:39|4.2214
03:07:40|4.222
03:07:42|4.222
03:07:42|4.2215
03:07:43|4.2222
03:07:44|4.222
03:07:46|4.222
03:07:48|4.2209
03:07:49|4.2214
03:07:51|4.2214
03:07:52|4.2214
03:07:53|4.2214
03:07:54|4.2214
03:07:56|4.22
03:07:56|4.22
03:07:57|4.2203
03:07:58|4.2203
03:07:59|4.2203
03:08:00|4.2203
03:08:01|4.2203
03:08:02|4.2216
03:08:04|4.2233
03:08:04|4.2218
03:08:05|4.2216
03:08:07|4.2193
03:08:07|4.22
03:08:08|4.22
03:08:09|4.2211
03:08:10|4.2211
03:08:11|4.2211
03:08:13|4.2236
03:08:13|4.2236
03:08:14|4.2219
03:08:15|4.2219
03:08:16|4.2219
03:08:17|4.2219
03:08:18|4.2199
03:08:19|4.2199
03:08:20|4.2199
03:08:21|4.2199
03:08:22|4.2199
03:08:24|4.219
03:08:24|4.2188
03:08:26|4.2188
03:08:27|4.2188
03:08:27|4.2175
03:08:29|4.2177
03:08:30|4.2168
03:08:31|4.2152
03:08:31|4.2134
03:08:33|4.2097
03:08:33|4.2087
03:08:35|4.2078
03:08:36|4.207
03:08:37|4.2068
03:08:38|4.2085
03:08:39|4.2089
03:08:40|4.2105
03:08:41|4.2105
03:08:42|4.2091
03:08:43|4.2075
03:08:44|4.2075
03:08:45|4.2103
03:08:46|4.2111
03:08:47|4.2111
03:08:49|4.211
03:08:51|4.211
03:08:51|4.2124
03:08:52|4.2124
03:08:54|4.216
03:08:55|4.2169
03:08:55|4.2186
03:08:57|4.2175
03:08:57|4.2175
03:08:58|4.2189
03:08:59|4.2194
03:09:00|4.2178
03:09:02|4.2179
03:09:02|4.22
03:09:03|4.2194
03:09:04|4.2194
03:09:05|4.2191
03:09:06|4.2191
03:09:07|4.2206
03:09:08|4.2206
03:09:10|4.2191
03:09:11|4.2191
03:09:11|4.2166
03:09:12|4.2166
03:09:13|4.2163
03:09:14|4.2165
03:09:16|4.2165
03:09:17|4.2167
03:09:18|4.2162
03:09:19|4.2162
03:09:20|4.2154
03:09:21|4.2151
03:09:22|4.2151
03:09:23|4.211
03:09:24|4.2084
03:09:25|4.2096
03:09:26|4.208
03:09:27|4.2066
03:09:28|4.2078
03:09:29|4.208
03:09:30|4.208
03:09:31|4.208
03:09:32|4.208
03:09:33|4.209
03:09:34|4.209
03:09:35|4.2115
03:09:36|4.2106
03:09:37|4.213
03:09:38|4.212
03:09:39|4.212
03:09:40|4.212
03:09:41|4.2133
03:09:42|4.2125
03:09:43|4.2094
03:09:44|4.2094
03:09:45|4.2096
03:09:46|4.2096
03:09:47|4.2093
03:09:49|4.2096
03:09:50|4.2108
03:09:50|4.2108
03:09:52|4.2104
03:09:52|4.2104
03:09:54|4.2104
03:09:55|4.2108
03:09:56|4.212
03:09:58|4.2117
03:09:58|4.2109
03:09:59|4.2109
03:10:00|4.2107
03:10:01|4.2113
03:10:02|4.2145
03:10:03|4.2103
03:10:04|4.2126
03:10:05|4.2126
03:10:06|4.2126
03:10:07|4.2131
03:10:08|4.2131
03:10:09|4.2162
03:10:10|4.219
03:10:11|4.2184
03:10:12|4.2186
03:10:13|4.2186
03:10:14|4.2159
03:10:15|4.2172
03:10:17|4.2177
03:10:17|4.2188
03:10:18|4.2188
03:10:19|4.2188
03:10:21|4.2188
03:10:21|4.2188
03:10:23|4.218
03:10:24|4.219
03:10:24|4.219
03:10:26|4.2185
03:10:26|4.2168
03:10:28|4.2175
03:10:28|4.2175
03:10:30|4.2175
03:10:31|4.219
03:10:32|4.2184
03:10:33|4.2184
03:10:34|4.2175
03:10:35|4.2168
03:10:36|4.2182
03:10:37|4.2182
03:10:38|4.2182
03:10:38|4.2182
03:10:40|4.2165
03:10:41|4.2165
03:10:41|4.2165
03:10:42|4.2165
03:10:44|4.2172
03:10:44|4.2172
03:10:46|4.2159
03:10:48|4.2159
03:10:49|4.2159
03:10:49|4.2159
03:10:50|4.2159
03:10:52|4.2167
03:10:53|4.2168
03:10:54|4.2168
03:10:55|4.2167
03:10:56|4.2188
03:10:57|4.2193
03:10:59|4.2193
03:10:59|4.2194
03:11:00|4.2194
03:11:01|4.22
03:11:02|4.2226
03:11:04|4.224
03:11:05|4.2242
03:11:06|4.2227
03:11:06|4.2239
03:11:08|4.2228
03:11:09|4.2232
03:11:10|4.2227
03:11:11|4.2238
03:11:12|4.2238
03:11:13|4.2233
03:11:14|4.2202
03:11:15|4.2212
03:11:16|4.2212
03:11:17|4.2216
03:11:18|4.2216
03:11:19|4.2214
03:11:20|4.2214
03:11:21|4.2214
03:11:22|4.2221
03:11:23|4.221
03:11:24|4.2201
03:11:25|4.2213
03:11:26|4.2213
03:11:27|4.2213
03:11:28|4.2213
03:11:29|4.2223
03:11:30|4.2223
03:11:31|4.2223
03:11:32|4.2223
03:11:33|4.2223
03:11:34|4.2223
03:11:35|4.2203
03:11:36|4.2201
03:11:37|4.2179
03:11:38|4.2185
03:11:39|4.2185
03:11:40|4.2185
03:11:41|4.2185
03:11:42|4.2185
03:11:43|4.2188
03:11:44|4.2188
03:11:45|4.2188
03:11:46|4.2185
03:11:47|4.2185
03:11:48|4.2185
03:11:49|4.2181
03:11:50|4.2208
03:11:51|4.2199
03:11:52|4.2199
03:11:53|4.2199
03:11:54|4.2199
03:11:56|4.2203
03:11:57|4.2211
03:11:57|4.2211
03:11:58|4.2211
03:12:00|4.2214
03:12:00|4.2218
03:12:01|4.2218
03:12:02|4.2239
03:12:04|4.2239
03:12:04|4.2239
03:12:06|4.2233
03:12:07|4.2233
03:12:08|4.2239
03:12:09|4.2228
03:12:10|4.2236
03:12:11|4.2236
03:12:12|4.2236
03:12:13|4.2236
03:12:14|4.2241
03:12:15|4.2236
03:12:16|4.2235
03:12:17|4.2223
03:12:18|4.2215
03:12:19|4.2201
03:12:20|4.2201
03:12:21|4.2217
03:12:22|4.2217
03:12:23|4.2219
03:12:24|4.222
03:12:25|4.222
03:12:26|4.222
03:12:27|4.222
03:12:28|4.2202
03:12:29|4.22
03:12:30|4.2201
03:12:31|4.2199
03:12:32|4.2199
03:12:33|4.2197
03:12:34|4.2197
03:12:35|4.2197
03:12:36|4.2174
03:12:37|4.2184
03:12:38|4.2195
03:12:39|4.2195
03:12:40|4.2195
03:12:41|4.2197
03:12:42|4.2197
03:12:43|4.22
03:12:44|4.2199
03:12:45|4.2199
03:12:46|4.2199
03:12:47|4.2187
03:12:48|4.2187
03:12:49|4.2187
03:12:50|4.2217
03:12:51|4.2217
03:12:52|4.2225
03:12:53|4.2224
03:12:54|4.2224
03:12:55|4.2224
03:12:56|4.2224
03:12:58|4.2231
03:12:58|4.2249
03:12:59|4.2249
03:13:01|4.2249
03:13:02|4.2257
03:13:03|4.2257
03:13:04|4.2257
03:13:05|4.2257
03:13:06|4.2241
03:13:07|4.2245
03:13:08|4.225
03:13:09|4.2258
03:13:10|4.2255
03:13:11|4.2231
03:13:12|4.2267
03:13:13|4.2267
03:13:14|4.2256
03:13:15|4.2248
03:13:16|4.2248
03:13:17|4.2241
03:13:18|4.2248
03:13:20|4.2253
03:13:20|4.2253
03:13:21|4.2243
03:13:22|4.2243
03:13:23|4.2243
03:13:24|4.226
03:13:25|4.2277
03:13:26|4.2276
03:13:27|4.2281
03:13:28|4.2276
03:13:29|4.2262
03:13:30|4.2253
03:13:31|4.2253
03:13:32|4.2253
03:13:33|4.2258
03:13:34|4.2258
03:13:35|4.2251
03:13:36|4.2275
03:13:37|4.2275
03:13:38|4.2268
03:13:39|4.2268
03:13:40|4.2268
03:13:41|4.2268
03:13:42|4.2268
03:13:44|4.2268
03:13:45|4.2269
03:13:47|4.2269
03:13:47|4.2254
03:13:49|4.2254
03:13:49|4.2241
03:13:50|4.2234
03:13:51|4.224
03:13:52|4.2226
03:13:53|4.2226
03:13:55|4.2226
03:13:56|4.2226
03:13:56|4.2226
03:13:57|4.2226
03:13:59|4.2226
03:13:59|4.2226
03:14:00|4.2226
03:14:01|4.2226
03:14:02|4.2226
03:14:04|4.2206
03:14:05|4.2215
03:14:06|4.2191
03:14:07|4.2191
03:14:08|4.2191
03:14:09|4.2211
03:14:10|4.2196
03:14:11|4.2196
03:14:12|4.2196
03:14:13|4.2196
03:14:14|4.2199
03:14:15|4.2199
03:14:16|4.2206
03:14:17|4.2192
03:14:18|4.2192
03:14:19|4.2185
03:14:20|4.2185
03:14:21|4.2185
03:14:22|4.2185
03:14:23|4.2185
03:14:24|4.2181
03:14:25|4.2174
03:14:26|4.2174
03:14:27|4.2172
03:14:28|4.2172
03:14:29|4.2146
03:14:31|4.2154
03:14:32|4.215
03:14:32|4.2158
03:14:34|4.2133
03:14:34|4.2125
03:14:36|4.2125
03:14:36|4.213
03:14:37|4.2125
03:14:39|4.213
03:14:39|4.2138
03:14:40|4.2138
03:14:41|4.2138
03:14:43|4.2138
03:14:45|4.2138
03:14:46|4.2156
03:14:46|4.2156
03:14:47|4.2154
03:14:49|4.2143
03:14:49|4.2143
03:14:50|4.2134
03:14:51|4.2148
03:14:53|4.2151
03:14:53|4.2154
03:14:55|4.2166
03:14:56|4.2166
03:14:56|4.2184
03:14:57|4.2173
03:14:58|4.2173
03:15:00|4.2173
03:15:00|4.2173
03:15:02|4.2182
03:15:02|4.2182
03:15:03|4.2182
03:15:04|4.2174
03:15:05|4.2174
03:15:07|4.2193
03:15:08|4.2207
03:15:08|4.2207
03:15:10|4.2198
03:15:11|4.2198
03:15:12|4.2206
03:15:13|4.2198
03:15:14|4.2115
03:15:15|4.2103
03:15:16|4.2071
03:15:17|4.2063
03:15:17|4.2058
03:15:19|4.2052
03:15:20|4.2056
03:15:20|4.2067
03:15:22|4.2051
03:15:22|4.2051
03:15:24|4.2036
03:15:24|4.2035
03:15:25|4.2046
03:15:27|4.2051
03:15:28|4.2051
03:15:28|4.202
03:15:29|4.202
03:15:30|4.2014
03:15:31|4.2004
03:15:33|4.2
03:15:33|4.2014
03:15:35|4.2003
03:15:36|4.198
03:15:37|4.198
03:15:38|4.1975
03:15:39|4.1974
03:15:40|4.1967
03:15:41|4.1971
03:15:41|4.1968
03:15:42|4.1968
03:15:43|4.197
03:15:44|4.1966
03:15:45|4.1974
03:15:47|4.1974
03:15:48|4.197
03:15:49|4.197
03:15:50|4.1967
03:15:51|4.1972
03:15:52|4.1966
03:15:53|4.1972
03:15:54|4.1992
03:15:55|4.1993
03:15:56|4.2
03:15:57|4.2012
03:15:58|4.2013
03:15:59|4.1989
03:16:00|4.1987
03:16:01|4.1987
03:16:02|4.1999
03:16:03|4.1992
03:16:04|4.1992
03:16:05|4.2
03:16:06|4.2023
03:16:07|4.2031
03:16:08|4.2055
03:16:09|4.2068
03:16:10|4.2084
03:16:11|4.2078
03:16:12|4.2082
03:16:13|4.2074
03:16:14|4.2063
03:16:15|4.2063
03:16:16|4.2063
03:16:17|4.2057
03:16:18|4.2057
03:16:19|4.2062
03:16:20|4.2062
03:16:21|4.207
03:16:22|4.207
03:16:24|4.2068
03:16:25|4.2083
03:16:26|4.2089
03:16:26|4.2089
03:16:27|4.2097
03:16:28|4.2102
03:16:30|4.2083
03:16:31|4.2083
03:16:32|4.2083
03:16:32|4.2116
03:16:34|4.21
03:16:34|4.21
03:16:35|4.2063
03:16:37|4.2034
03:16:38|4.2034
03:16:38|4.2034
03:16:40|4.201
03:16:40|4.201
03:16:42|4.2017
03:16:42|4.2017
03:16:43|4.201
03:16:45|4.2051
03:16:46|4.2051
03:16:47|4.2024
03:16:49|4.199
03:16:49|4.1989
03:16:51|4.1983
03:16:51|4.2011
03:16:53|4.201
03:16:53|4.2018
03:16:55|4.2024
03:16:55|4.2061
03:16:56|4.2011
03:16:58|4.2007
03:16:59|4.2002
03:16:59|4.2007
03:17:00|4.2032
03:17:02|4.2039
03:17:03|4.2014
03:17:04|4.1993
03:17:05|4.1984
03:17:06|4.1974
03:17:07|4.2001
03:17:08|4.1997
03:17:09|4.1999
03:17:10|4.1998
03:17:11|4.1968
03:17:12|4.1963
03:17:13|4.1932
03:17:14|4.1896
03:17:15|4.1902
03:17:16|4.1905
03:17:17|4.1904
03:17:18|4.191
03:17:19|4.1877
03:17:20|4.1878
03:17:21|4.1881
03:17:22|4.1879
03:17:23|4.1879
03:17:24|4.1884
03:17:25|4.1899
03:17:26|4.1893
03:17:27|4.1893
03:17:28|4.1904
03:17:29|4.1904
03:17:30|4.1904
03:17:31|4.1899
03:17:32|4.1899
03:17:33|4.1911
03:17:34|4.1911
03:17:35|4.192
03:17:36|4.1924
03:17:37|4.1951
03:17:38|4.192
03:17:39|4.1928
03:17:41|4.193
03:17:41|4.193
03:17:42|4.1927
03:17:43|4.1915
03:17:44|4.1915
03:17:45|4.1917
03:17:47|4.1917
03:17:48|4.192
03:17:49|4.192
03:17:51|4.1916
03:17:51|4.1916
03:17:52|4.1919
03:17:53|4.191
03:17:54|4.192
03:17:55|4.19
03:17:57|4.1898
03:17:57|4.1899
03:17:59|4.19
03:17:59|4.1894
03:18:00|4.1895
03:18:01|4.19
03:18:02|4.1892
03:18:03|4.1882
03:18:05|4.1891
03:18:05|4.1916
03:18:06|4.1916
03:18:07|4.19
03:18:08|4.1927
03:18:09|4.1935
03:18:10|4.1933
03:18:11|4.1921
03:18:13|4.1921
03:18:13|4.192
03:18:14|4.1912
03:18:15|4.1913
03:18:16|4.192
03:18:17|4.1927
03:18:19|4.1927
03:18:20|4.1921
03:18:21|4.1891
03:18:21|4.1889
03:18:22|4.1877
03:18:23|4.1883
03:18:24|4.1891
03:18:25|4.1891
03:18:26|4.1883
03:18:28|4.1883
03:18:28|4.1883
03:18:29|4.1873
03:18:30|4.1874
03:18:31|4.1921
03:18:32|4.1911
03:18:33|4.1889
03:18:35|4.1882
03:18:36|4.1887
03:18:37|4.1884
03:18:37|4.1885
03:18:39|4.1889
03:18:39|4.1889
03:18:41|4.1893
03:18:42|4.1878
03:18:43|4.1847
03:18:44|4.1875
03:18:45|4.188
03:18:46|4.187
03:18:47|4.1856
03:18:49|4.187
03:18:49|4.187
03:18:50|4.1862
03:18:51|4.1862
03:18:53|4.1857
03:18:53|4.1864
03:18:54|4.1881
03:18:55|4.1928
03:18:56|4.1932
03:18:57|4.192
03:18:59|4.192
03:19:00|4.1967
03:19:01|4.2026
03:19:02|4.1998
03:19:03|4.1986
03:19:04|4.2027
03:19:05|4.2027
03:19:06|4.2013
03:19:07|4.2013
03:19:08|4.1963
03:19:09|4.2047
03:19:10|4.2054
03:19:11|4.2034
03:19:13|4.199
03:19:13|4.199
03:19:14|4.2004
03:19:16|4.201
03:19:16|4.2018
03:19:17|4.2029
03:19:19|4.2032
03:19:20|4.2032
03:19:20|4.2044
03:19:21|4.2048
03:19:22|4.2048
03:19:23|4.2048
03:19:24|4.2048
03:19:25|4.2057
03:19:26|4.2057
03:19:27|4.2056
03:19:28|4.2056
03:19:29|4.206
03:19:30|4.2083
03:19:31|4.2028
03:19:33|4.2028
03:19:33|4.2032
03:19:34|4.2032
03:19:35|4.2037
03:19:37|4.2037
03:19:37|4.2037
03:19:39|4.2037
03:19:39|4.2037
03:19:40|4.2037
03:19:41|4.2067
03:19:42|4.2079
03:19:43|4.2079
03:19:44|4.2068
03:19:45|4.2068
03:19:47|4.2063
03:19:48|4.2063
03:19:49|4.2063
03:19:49|4.2058
03:19:51|4.2084
03:19:51|4.2084
03:19:53|4.2072
03:19:53|4.2057
03:19:54|4.2057
03:19:55|4.2057
03:19:56|4.2057
03:19:57|4.2079
03:19:58|4.2079
03:19:59|4.2082
03:20:00|4.2086
03:20:02|4.2085
03:20:02|4.2084
03:20:03|4.212
03:20:04|4.212
03:20:05|4.2111
03:20:06|4.2123
03:20:07|4.2123
03:20:08|4.2123
03:20:10|4.2121
03:20:10|4.2111
03:20:12|4.2106
03:20:12|4.2109
03:20:13|4.212
03:20:15|4.2133
03:20:16|4.2132
03:20:17|4.2136
03:20:17|4.2123
03:20:18|4.2124
03:20:20|4.2145
03:20:23|4.2149
03:20:24|4.2137
03:20:25|4.2149
03:20:26|4.2135
03:20:27|4.2135
03:20:28|4.2142
03:20:29|4.2142
03:20:30|4.2135
03:20:31|4.2143
03:20:32|4.2139
03:20:33|4.2127
03:20:34|4.2144
03:20:35|4.2142
03:20:36|4.2128
03:20:37|4.212
03:20:38|4.2112
03:20:39|4.2117
03:20:40|4.2117
03:20:41|4.2104
03:20:42|4.2099
03:20:43|4.2112
03:20:44|4.2112
03:20:45|4.2108
03:20:46|4.2131
03:20:47|4.2137
03:20:48|4.2137
03:20:49|4.2129
03:20:51|4.2129
03:20:52|4.213
03:20:53|4.213
03:20:54|4.2121
03:20:55|4.2128
03:20:56|4.2135
03:20:57|4.2135
03:20:58|4.2142
03:20:59|4.2142
03:21:00|4.213
03:21:01|4.2139
03:21:02|4.2141
03:21:03|4.2145
03:21:04|4.2149
03:21:05|4.2142
03:21:06|4.2132
03:21:07|4.214
03:21:08|4.213
03:21:09|4.213
03:21:10|4.2129
03:21:11|4.2129
03:21:12|4.213
03:21:13|4.2149
03:21:14|4.2135
03:21:15|4.2135
03:21:17|4.2112
03:21:17|4.2112
03:21:18|4.2112
03:21:19|4.2104
03:21:20|4.2094
03:21:21|4.2094
03:21:22|4.2094
03:21:23|4.2094
03:21:25|4.2084
03:21:25|4.2083
03:21:26|4.2057
03:21:27|4.2054
03:21:28|4.2056
03:21:29|4.2056
03:21:30|4.2056
03:21:31|4.2028
03:21:32|4.2028
03:21:33|4.2034
03:21:34|4.2043
03:21:35|4.2056
03:21:36|4.2037
03:21:37|4.2039
03:21:38|4.2039
03:21:39|4.2031
03:21:41|4.2031
03:21:41|4.2015
03:21:42|4.2014
03:21:43|4.2014
03:21:44|4.2013
03:21:46|4.201
03:21:46|4.201
03:21:48|4.1994
03:21:49|4.1996
03:21:50|4.1996
03:21:52|4.2
03:21:53|4.2
03:21:55|4.199
03:21:55|4.1993
03:21:57|4.1993
03:21:57|4.2004
03:21:58|4.2005
03:22:00|4.2005
03:22:00|4.1997
03:22:02|4.1997
03:22:02|4.1984
03:22:04|4.1983
03:22:05|4.1995
03:22:06|4.1995
03:22:08|4.1995
03:22:08|4.198
03:22:09|4.197
03:22:10|4.1976
03:22:12|4.1976
03:22:12|4.1976
03:22:13|4.1972
03:22:14|4.1976
03:22:16|4.1953
03:22:16|4.1953
03:22:17|4.196
03:22:18|4.196
03:22:19|4.1948
03:22:20|4.1952
03:22:21|4.1972
03:22:22|4.1981
03:22:23|4.1986
03:22:25|4.1978
03:22:26|4.1984
03:22:26|4.1984
03:22:27|4.1953
03:22:28|4.1971
03:22:29|4.1982
03:22:30|4.1975
03:22:31|4.1975
03:22:33|4.1971
03:22:33|4.1984
03:22:34|4.1994
03:22:36|4.2005
03:22:36|4.2012
03:22:38|4.2051
03:22:39|4.2056
03:22:40|4.2049
03:22:41|4.2046
03:22:42|4.204
03:22:43|4.204
03:22:44|4.2067
03:22:45|4.2073
03:22:46|4.2068
03:22:47|4.2075
03:22:48|4.2102
03:22:48|4.2092
03:22:50|4.2111
03:22:50|4.2098
03:22:52|4.2097
03:22:53|4.2097
03:22:55|4.2086
03:22:55|4.2094
03:22:57|4.2075
03:22:57|4.2075
03:22:58|4.2075
03:23:00|4.2072
03:23:00|4.2072
03:23:01|4.2072
03:23:02|4.2072
03:23:04|4.2075
03:23:04|4.2099
03:23:05|4.21
03:23:07|4.21
03:23:07|4.21
03:23:09|4.2072
03:23:09|4.2072
03:23:11|4.2078
03:23:11|4.2082
03:23:12|4.2082
03:23:14|4.2072
03:23:15|4.2048
03:23:17|4.2072
03:23:17|4.2072
03:23:18|4.2072
03:23:19|4.2085
03:23:20|4.2072
03:23:22|4.208
03:23:22|4.208
03:23:23|4.208
03:23:24|4.208
03:23:25|4.208
03:23:26|4.208
03:23:27|4.208
03:23:28|4.2068
03:23:30|4.2053
03:23:31|4.2053
03:23:31|4.2053
03:23:32|4.2053
03:23:33|4.2053
03:23:34|4.2054
03:23:36|4.2054
03:23:36|4.2047
03:23:37|4.2036
03:23:38|4.2034
03:23:39|4.2034
03:23:41|4.2034
03:23:41|4.2035
03:23:42|4.2035
03:23:43|4.2035
03:23:44|4.204
03:23:45|4.204
03:23:47|4.204
03:23:47|4.204
03:23:49|4.2066
03:23:49|4.2065
03:23:50|4.2065
03:23:51|4.2081
03:23:53|4.206
03:23:54|4.2055
03:23:56|4.2055
03:23:57|4.2055
03:23:57|4.2032
03:23:58|4.2032
03:23:59|4.2032
03:24:01|4.204
03:24:02|4.204
03:24:02|4.2048
03:24:04|4.2048
03:24:05|4.2049
03:24:07|4.2049
03:24:08|4.2049
03:24:08|4.205
03:24:09|4.205
03:24:11|4.205
03:24:12|4.205
03:24:13|4.2037
03:24:13|4.2042
03:24:15|4.205
03:24:16|4.205
03:24:17|4.2065
03:24:18|4.2076
03:24:19|4.2072
03:24:20|4.2072
03:24:21|4.2072
03:24:22|4.2077
03:24:23|4.2077
03:24:24|4.2077
03:24:25|4.2077
03:24:26|4.2077
03:24:27|4.2077
03:24:28|4.2079
03:24:29|4.2075
03:24:30|4.2066
03:24:31|4.2067
03:24:32|4.2054
03:24:33|4.2054
03:24:34|4.2054
03:24:35|4.2039
03:24:36|4.2048
03:24:37|4.2039
03:24:38|4.2038
03:24:39|4.204
03:24:40|4.204
03:24:41|4.204
03:24:42|4.204
03:24:43|4.2043
03:24:44|4.2043
03:24:45|4.2043
03:24:46|4.2054
03:24:48|4.2054
03:24:48|4.205
03:24:49|4.205
03:24:50|4.1997
03:24:51|4.1988
03:24:52|4.2003
03:24:54|4.2003
03:24:55|4.1997
03:24:56|4.1998
03:24:57|4.1998
03:24:58|4.1998
03:24:59|4.1998
03:25:00|4.1998
03:25:01|4.2012
03:25:02|4.2012
03:25:03|4.2006
03:25:04|4.2004
03:25:05|4.2029
03:25:06|4.2041
03:25:07|4.2028
03:25:08|4.2031
03:25:09|4.2042
03:25:10|4.2042
03:25:11|4.2039
03:25:12|4.2038
03:25:13|4.2028
03:25:14|4.2028
03:25:15|4.2017
03:25:17|4.2023
03:25:17|4.2041
03:25:18|4.2056
03:25:19|4.2056
03:25:20|4.207
03:25:22|4.2081
03:25:23|4.208
03:25:24|4.208
03:25:24|4.208
03:25:25|4.2077
03:25:26|4.2079
03:25:28|4.2069
03:25:28|4.2069
03:25:29|4.2069
03:25:30|4.2069
03:25:32|4.2069
03:25:33|4.206
03:25:34|4.2061
03:25:34|4.2061
03:25:35|4.206
03:25:36|4.2079
03:25:38|4.2079
03:25:39|4.2079
03:25:39|4.2079
03:25:40|4.2097
03:25:41|4.21
03:25:42|4.21
03:25:44|4.2111
03:25:45|4.2111
03:25:46|4.2111
03:25:46|4.2104
03:25:48|4.2104
03:25:49|4.2098
03:25:49|4.2098
03:25:50|4.2099
03:25:51|4.2112
03:25:52|4.2107
03:25:54|4.2105
03:25:55|4.2113
03:25:56|4.2113
03:25:58|4.2109
03:25:58|4.211
03:25:59|4.2112
03:26:01|4.2107
03:26:01|4.2108
03:26:03|4.2108
03:26:03|4.2103
03:26:04|4.2115
03:26:05|4.21
03:26:06|4.21
03:26:07|4.21
03:26:08|4.2096
03:26:09|4.2096
03:26:10|4.2096
03:26:11|4.2109
03:26:12|4.2103
03:26:13|4.2103
03:26:15|4.2103
03:26:16|4.2105
03:26:16|4.2105
03:26:17|4.2102
03:26:18|4.2102
03:26:19|4.2099
03:26:21|4.2104
03:26:21|4.2104
03:26:22|4.2104
03:26:23|4.2104
03:26:24|4.2131
03:26:25|4.2131
03:26:26|4.2126
03:26:27|4.213
03:26:28|4.213
03:26:29|4.213
03:26:30|4.213
03:26:31|4.212
03:26:32|4.212
03:26:33|4.212
03:26:34|4.2132
03:26:36|4.2128
03:26:36|4.2127
03:26:37|4.2118
03:26:38|4.2118
03:26:39|4.212
03:26:40|4.212
03:26:41|4.2136
03:26:43|4.2136
03:26:44|4.2136
03:26:45|4.2136
03:26:46|4.2136
03:26:47|4.2136
03:26:48|4.2134
03:26:49|4.2124
03:26:50|4.2124
03:26:51|4.2128
03:26:52|4.2128
03:26:53|4.2128
03:26:54|4.2128
03:26:55|4.2099
03:26:57|4.209
03:26:57|4.209
03:26:59|4.209
03:27:00|4.2088
03:27:01|4.2095
03:27:02|4.2095
03:27:02|4.2096
03:27:04|4.2113
03:27:04|4.2108
03:27:05|4.2108
03:27:07|4.2104
03:27:07|4.2084
03:27:09|4.2084
03:27:10|4.2053
03:27:11|4.2053
03:27:12|4.2043
03:27:13|4.2043
03:27:13|4.2039
03:27:15|4.2038
03:27:16|4.2036
03:27:17|4.204
03:27:18|4.204
03:27:19|4.204
03:27:20|4.2053
03:27:21|4.2044
03:27:22|4.2044
03:27:23|4.2044
03:27:24|4.2044
03:27:25|4.204
03:27:27|4.2025
03:27:27|4.2019
03:27:29|4.2016
03:27:30|4.201
03:27:30|4.2024
03:27:32|4.2024
03:27:32|4.2024
03:27:34|4.2015
03:27:35|4.2015
03:27:36|4.2015
03:27:37|4.2017
03:27:38|4.2018
03:27:39|4.2018
03:27:40|4.2018
03:27:41|4.2024
03:27:42|4.2024
03:27:43|4.2024
03:27:44|4.2016
03:27:45|4.2008
03:27:46|4.2008
03:27:47|4.2008
03:27:48|4.2013
03:27:49|4.2013
03:27:50|4.2013
03:27:51|4.2007
03:27:52|4.2007
03:27:53|4.2017
03:27:54|4.2017
03:27:55|4.203
03:27:56|4.203
03:27:58|4.2017
03:27:59|4.2039
03:28:00|4.203
03:28:01|4.203
03:28:02|4.203
03:28:03|4.2023
03:28:04|4.2029
03:28:05|4.2029
03:28:06|4.2029
03:28:07|4.2018
03:28:08|4.2015
03:28:09|4.2015
03:28:10|4.2015
03:28:11|4.2015
03:28:12|4.2014
03:28:13|4.2014
03:28:14|4.2014
03:28:15|4.2023
03:28:16|4.2023
03:28:17|4.2023
03:28:18|4.2029
03:28:19|4.2032
03:28:20|4.2032
03:28:21|4.2032
03:28:22|4.2032
03:28:23|4.2038
03:28:24|4.2038
03:28:25|4.2038
03:28:26|4.2038
03:28:27|4.2038
03:28:28|4.2032
03:28:29|4.2022
03:28:30|4.2027
03:28:31|4.2029
03:28:32|4.2029
03:28:33|4.2026
03:28:35|4.2026
03:28:35|4.2026
03:28:36|4.2032
03:28:37|4.2028
03:28:38|4.2028
03:28:39|4.2028
03:28:40|4.2028
03:28:42|4.2028
03:28:42|4.2027
03:28:43|4.2025
03:28:44|4.2008
03:28:45|4.2008
03:28:46|4.2001
03:28:47|4.2001
03:28:48|4.2001
03:28:49|4.2002
03:28:50|4.2002
03:28:51|4.2004
03:28:52|4.2004
03:28:53|4.2004
03:28:54|4.2004
03:28:55|4.2004
03:28:56|4.2007
03:28:58|4.2002
03:29:00|4.2002
03:29:01|4.2001
03:29:03|4.2013
03:29:04|4.2015
03:29:05|4.2013
03:29:06|4.2014
03:29:06|4.2014
03:29:08|4.2013
03:29:09|4.2013
03:29:09|4.2013
03:29:10|4.2037
03:29:12|4.2033
03:29:12|4.2033
03:29:14|4.2033
03:29:14|4.2038
03:29:16|4.2034
03:29:17|4.2034
03:29:18|4.2034
03:29:18|4.2034
03:29:19|4.2039
03:29:21|4.2038
03:29:22|4.2045
03:29:23|4.2045
03:29:23|4.2045
03:29:24|4.2045
03:29:26|4.2069
03:29:26|4.2069
03:29:27|4.2059
03:29:29|4.2061
03:29:30|4.2032
03:29:31|4.2032
03:29:32|4.2032
03:29:33|4.2032
03:29:34|4.2032
03:29:34|4.2032
03:29:36|4.2032
03:29:37|4.2081
03:29:37|4.2073
03:29:39|4.2068
03:29:39|4.2068
03:29:40|4.2068
03:29:42|4.2068
03:29:43|4.2068
03:29:44|4.2068
03:29:45|4.2068
03:29:46|4.2068
03:29:47|4.2067
03:29:48|4.2067
03:29:49|4.2067
03:29:50|4.2032
03:29:51|4.2032
03:29:52|4.2029
03:29:53|4.2029
03:29:54|4.2029
03:29:55|4.2029
03:29:56|4.2029
03:29:57|4.2029
03:29:58|4.2028
03:29:59|4.2084
03:30:00|4.211
03:30:01|4.2094
03:30:02|4.2094
03:30:04|4.2092
03:30:06|4.2113
03:30:06|4.213
03:30:07|4.2115
03:30:08|4.2099
03:30:09|4.2081
03:30:10|4.2081
03:30:11|4.209
03:30:13|4.209
03:30:13|4.2093
03:30:14|4.2109
03:30:15|4.2109
03:30:17|4.2109
03:30:17|4.2089
03:30:18|4.2089
03:30:19|4.2092
03:30:20|4.2114
03:30:21|4.2101
03:30:22|4.2096
03:30:23|4.213
03:30:25|4.213
03:30:25|4.213
03:30:26|4.2112
03:30:27|4.2093
03:30:28|4.2086
03:30:30|4.2086
03:30:30|4.2088
03:30:31|4.2094
03:30:32|4.2109
03:30:33|4.21
03:30:34|4.21
03:30:35|4.21
03:30:36|4.2111
03:30:37|4.2111
03:30:38|4.2096
03:30:39|4.2121
03:30:40|4.2121
03:30:41|4.2104
03:30:43|4.2106
03:30:43|4.2106
03:30:44|4.2101
03:30:45|4.2102
03:30:46|4.2102
03:30:47|4.2099
03:30:49|4.2101
03:30:49|4.2101
03:30:50|4.2101
03:30:51|4.2101
03:30:52|4.2101
03:30:53|4.2101
03:30:54|4.2101
03:30:55|4.2101
03:30:56|4.2108
03:30:57|4.2105
03:30:58|4.2105
03:31:00|4.2115
03:31:02|4.2115
03:31:02|4.2115
03:31:03|4.211
03:31:04|4.211
03:31:06|4.2102
03:31:06|4.2102
03:31:07|4.2102
03:31:08|4.2102
03:31:09|4.2102
03:31:10|4.2102
03:31:11|4.2102
03:31:12|4.2102
03:31:14|4.2102
03:31:15|4.2102
03:31:15|4.2074
03:31:16|4.2075
03:31:17|4.211
03:31:18|4.2109
03:31:19|4.2097
03:31:21|4.2089
03:31:21|4.2089
03:31:23|4.2097
03:31:23|4.2097
03:31:25|4.2068
03:31:25|4.2044
03:31:26|4.2043
03:31:27|4.2043
03:31:28|4.2066
03:31:30|4.2056
03:31:31|4.2056
03:31:32|4.2057
03:31:33|4.2043
03:31:34|4.2043
03:31:35|4.2043
03:31:36|4.2055
03:31:37|4.2058
03:31:38|4.2058
03:31:39|4.2058
03:31:41|4.205
03:31:41|4.204
03:31:42|4.204
03:31:43|4.204
03:31:44|4.204
03:31:45|4.204
03:31:46|4.204
03:31:47|4.204
03:31:48|4.204
03:31:49|4.2041
03:31:51|4.2041
03:31:51|4.2041
03:31:52|4.204
03:31:53|4.2069
03:31:54|4.2069
03:31:56|4.2069
03:31:56|4.2069
03:31:57|4.2069
03:31:58|4.2069
03:31:59|4.2069
03:32:02|4.2054
03:32:02|4.2054
03:32:03|4.2068
03:32:04|4.2068
03:32:05|4.2068
03:32:06|4.2068
03:32:07|4.2068
03:32:09|4.2068
03:32:09|4.2068
03:32:10|4.2071
03:32:11|4.2078
03:32:12|4.2078
03:32:13|4.2078
03:32:15|4.2068
03:32:16|4.2079
03:32:17|4.2079
03:32:18|4.2079
03:32:18|4.2079
03:32:19|4.2079
03:32:21|4.2115
03:32:21|4.2108
03:32:22|4.2108
03:32:24|4.2108
03:32:24|4.2108
03:32:25|4.2106
03:32:27|4.2106
03:32:27|4.2106
03:32:28|4.2106
03:32:29|4.2106
03:32:31|4.2104
03:32:31|4.2108
03:32:33|4.2108
03:32:33|4.2108
03:32:34|4.2113
03:32:35|4.2125
03:32:36|4.2125
03:32:37|4.2125
03:32:39|4.2125
03:32:39|4.2125
03:32:41|4.213
03:32:41|4.2128
03:32:42|4.2128
03:32:43|4.2128
03:32:45|4.2128
03:32:46|4.2128
03:32:47|4.2128
03:32:47|4.2128
03:32:49|4.2134
03:32:50|4.2137
03:32:51|4.2137
03:32:52|4.2145
03:32:52|4.2145
03:32:54|4.2131
03:32:55|4.2131
03:32:55|4.2128
03:32:56|4.2133
03:32:57|4.215
03:32:58|4.215
03:32:59|4.2133
03:33:01|4.2133
03:33:02|4.2134
03:33:03|4.214
03:33:04|4.2121
03:33:05|4.2122
03:33:06|4.2122
03:33:07|4.2121
03:33:08|4.2121
03:33:10|4.21
03:33:10|4.2109
03:33:12|4.2131
03:33:12|4.2131
03:33:14|4.2127
03:33:15|4.2127
03:33:16|4.2122
03:33:16|4.2113
03:33:18|4.2113
03:33:18|4.2086
03:33:19|4.21
03:33:21|4.2117
03:33:22|4.2117
03:33:22|4.2117
03:33:24|4.2113
03:33:24|4.2113
03:33:25|4.2113
03:33:26|4.2113
03:33:28|4.2104
03:33:29|4.2104
03:33:30|4.2104
03:33:31|4.2103
03:33:32|4.2103
03:33:33|4.2103
03:33:34|4.2118
03:33:35|4.2111
03:33:36|4.2111
03:33:37|4.2111
03:33:38|4.2122
03:33:39|4.2122
03:33:40|4.2121
03:33:41|4.2113
03:33:42|4.2129
03:33:43|4.2129
03:33:44|4.2116
03:33:45|4.2128
03:33:46|4.2128
03:33:47|4.213
03:33:48|4.213
03:33:49|4.2149
03:33:50|4.2149
03:33:51|4.2149
03:33:52|4.2136
03:33:53|4.2134
03:33:54|4.2134
03:33:55|4.2124
03:33:56|4.2124
03:33:57|4.2124
03:33:58|4.2133
03:33:59|4.2133
03:34:00|4.2133
03:34:01|4.2135
03:34:02|4.2147
03:34:03|4.2132
03:34:04|4.2142
03:34:05|4.2142
03:34:06|4.2133
03:34:07|4.214
03:34:08|4.2132
03:34:09|4.2132
03:34:10|4.2134
03:34:12|4.2134
03:34:13|4.2134
03:34:13|4.2134
03:34:14|4.2134
03:34:15|4.213
03:34:17|4.2117
03:34:17|4.2099
03:34:19|4.2125
03:34:19|4.2125
03:34:20|4.2133
03:34:21|4.2133
03:34:22|4.2133
03:34:24|4.2133
03:34:25|4.2133
03:34:26|4.2128
03:34:26|4.2128
03:34:27|4.2126
03:34:29|4.2134
03:34:30|4.2125
03:34:31|4.2125
03:34:31|4.2124
03:34:32|4.2135
03:34:33|4.2135
03:34:34|4.2135
03:34:36|4.2129
03:34:36|4.2132
03:34:38|4.2129
03:34:39|4.2129
03:34:40|4.2132
03:34:40|4.2132
03:34:42|4.2124
03:34:42|4.2124
03:34:44|4.2122
03:34:44|4.2122
03:34:45|4.2122
03:34:47|4.2139
03:34:48|4.2139
03:34:48|4.2139
03:34:49|4.215
03:34:51|4.2142
03:34:52|4.2144
03:34:52|4.2143
03:34:53|4.2143
03:34:54|4.214
03:34:56|4.214
03:34:56|4.2123
03:34:57|4.2127
03:34:59|4.2127
03:34:59|4.2122
03:35:00|4.2138
03:35:01|4.2138
03:35:03|4.2145
03:35:04|4.2145
03:35:05|4.2144
03:35:06|4.2148
03:35:07|4.2145
03:35:08|4.2147
03:35:09|4.2148
03:35:10|4.2148
03:35:11|4.2148
03:35:12|4.215
03:35:13|4.215
03:35:15|4.215
03:35:15|4.2134
03:35:16|4.2128
03:35:17|4.2126
03:35:18|4.2126
03:35:19|4.2126
03:35:20|4.2129
03:35:22|4.2144
03:35:22|4.2136
03:35:24|4.215
03:35:24|4.215
03:35:25|4.215
03:35:26|4.2149
03:35:27|4.2144
03:35:28|4.215
03:35:29|4.2143
03:35:30|4.2141
03:35:32|4.2141
03:35:32|4.2141
03:35:33|4.2141
03:35:34|4.212
03:35:35|4.212
03:35:36|4.2127
03:35:37|4.2148
03:35:38|4.2147
03:35:39|4.2147
03:35:40|4.2139
03:35:42|4.215
03:35:42|4.215
03:35:44|4.2148
03:35:45|4.2148
03:35:46|4.2148
03:35:47|4.2148
03:35:48|4.2143
03:35:48|4.2143
03:35:49|4.2133
03:35:51|4.2133
03:35:51|4.2133
03:35:53|4.2119
03:35:54|4.21
03:35:55|4.21
03:35:55|4.2103
03:35:56|4.2103
03:35:57|4.2101
03:35:59|4.2105
03:35:59|4.21
03:36:00|4.2119
03:36:02|4.2133
03:36:02|4.213
03:36:03|4.2128
03:36:04|4.2133
03:36:07|4.2139
03:36:07|4.2143
03:36:09|4.2143
03:36:09|4.2135
03:36:11|4.2138
03:36:11|4.2114
03:36:12|4.2119
03:36:14|4.2109
03:36:15|4.2111
03:36:15|4.2111
03:36:16|4.2111
03:36:18|4.2108
03:36:18|4.2108
03:36:20|4.2103
03:36:20|4.2109
03:36:21|4.2109
03:36:23|4.2109
03:36:24|4.2109
03:36:25|4.2095
03:36:26|4.2095
03:36:27|4.2095
03:36:28|4.2108
03:36:29|4.2108
03:36:30|4.212
03:36:31|4.212
03:36:32|4.212
03:36:33|4.2111
03:36:34|4.211
03:36:35|4.2134
03:36:36|4.2134
03:36:37|4.2133
03:36:38|4.2143
03:36:39|4.2143
03:36:40|4.214
03:36:41|4.2148
03:36:42|4.2148
03:36:43|4.2148
03:36:45|4.2148
03:36:45|4.2146
03:36:46|4.2145
03:36:47|4.2137
03:36:48|4.2134
03:36:49|4.2131
03:36:50|4.2138
03:36:51|4.2138
03:36:52|4.2138
03:36:53|4.2138
03:36:54|4.2131
03:36:56|4.2137
03:36:57|4.2137
03:36:57|4.2137
03:36:59|4.2137
03:36:59|4.2137
03:37:01|4.2128
03:37:02|4.2124
03:37:03|4.2124
03:37:04|4.2124
03:37:05|4.2124
03:37:07|4.2132
03:37:08|4.2145
03:37:09|4.2149
03:37:10|4.2149
03:37:11|4.2149
03:37:11|4.2149
03:37:12|4.2136
03:37:14|4.2136
03:37:14|4.2145
03:37:16|4.2143
03:37:16|4.2138
03:37:18|4.2138
03:37:19|4.2138
03:37:20|4.2144
03:37:21|4.2146
03:37:22|4.2146
03:37:23|4.2146
03:37:24|4.2135
03:37:25|4.2135
03:37:26|4.2135
03:37:27|4.2135
03:37:28|4.2147
03:37:29|4.2147
03:37:30|4.2146
03:37:31|4.2147
03:37:32|4.2147
03:37:34|4.2147
03:37:35|4.2141
03:37:36|4.2146
03:37:37|4.2147
03:37:38|4.2148
03:37:39|4.2145
03:37:40|4.2149
03:37:41|4.2149
03:37:42|4.2149
03:37:43|4.2149
03:37:44|4.2149
03:37:45|4.2144
03:37:46|4.215
03:37:47|4.2148
03:37:48|4.2148
03:37:49|4.2143
03:37:50|4.2143
03:37:51|4.2143
03:37:52|4.2144
03:37:53|4.2144
03:37:54|4.2144
03:37:55|4.2142
03:37:56|4.2142
03:37:57|4.2142
03:37:58|4.2141
03:37:59|4.2147
03:38:00|4.2147
03:38:01|4.215
03:38:02|4.2144
03:38:03|4.2144
03:38:04|4.2144
03:38:05|4.2144
03:38:06|4.2147
03:38:07|4.215
03:38:08|4.215
03:38:09|4.215
03:38:11|4.215
03:38:12|4.215
03:38:13|4.2149
03:38:14|4.2143
03:38:15|4.2149
03:38:16|4.2147
03:38:16|4.2146
03:38:18|4.2143
03:38:18|4.2143
03:38:20|4.2149
03:38:21|4.215
03:38:22|4.2132
03:38:23|4.2133
03:38:24|4.2134
03:38:25|4.2137
03:38:26|4.2144
03:38:27|4.2144
03:38:28|4.2144
03:38:29|4.2144
03:38:30|4.2144
03:38:31|4.214
03:38:32|4.214
03:38:33|4.214
03:38:34|4.214
03:38:35|4.214
03:38:36|4.215
03:38:37|4.215
03:38:38|4.215
03:38:39|4.215
03:38:40|4.2131
03:38:41|4.2131
03:38:42|4.2137
03:38:43|4.2134
03:38:44|4.2134
03:38:45|4.21
03:38:46|4.2097
03:38:47|4.2097
03:38:49|4.2099
03:38:49|4.2093
03:38:50|4.2092
03:38:51|4.2092
03:38:52|4.2092
03:38:53|4.2099
03:38:54|4.2099
03:38:55|4.2117
03:38:56|4.2121
03:38:57|4.2129
03:38:58|4.2129
03:39:00|4.2129
03:39:00|4.213
03:39:02|4.2141
03:39:03|4.2144
03:39:04|4.2144
03:39:05|4.2144
03:39:06|4.215
03:39:06|4.2149
03:39:08|4.2149
03:39:08|4.2145
03:39:10|4.2144
03:39:11|4.2144
03:39:12|4.2144
03:39:13|4.215
03:39:14|4.2145
03:39:15|4.2143
03:39:16|4.2142
03:39:17|4.2144
03:39:18|4.2143
03:39:19|4.2143
03:39:20|4.2141
03:39:21|4.2144
03:39:22|4.2133
03:39:23|4.2131
03:39:24|4.2119
03:39:25|4.2119
03:39:26|4.2119
03:39:27|4.2119
03:39:28|4.2128
03:39:29|4.2128
03:39:30|4.2129
03:39:31|4.2137
03:39:33|4.2149
03:39:33|4.2149
03:39:35|4.215
03:39:35|4.2149
03:39:37|4.215
03:39:37|4.2135
03:39:38|4.2141
03:39:39|4.2135
03:39:40|4.2135
03:39:42|4.2133
03:39:42|4.2133
03:39:43|4.2133
03:39:45|4.2133
03:39:45|4.2133
03:39:46|4.2133
03:39:47|4.2134
03:39:48|4.2139
03:39:49|4.2139
03:39:51|4.2139
03:39:51|4.2139
03:39:52|4.2139
03:39:53|4.2139
03:39:54|4.2139
03:39:55|4.2129
03:39:56|4.2129
03:39:58|4.2133
03:39:58|4.2125
03:39:59|4.2135
03:40:00|4.2135
03:40:01|4.2134
03:40:02|4.2134
03:40:03|4.2131
03:40:04|4.2134
03:40:05|4.2134
03:40:06|4.2142
03:40:08|4.2142
03:40:09|4.2141
03:40:11|4.2124
03:40:12|4.2127
03:40:13|4.2107
03:40:14|4.212
03:40:15|4.2118
03:40:16|4.2103
03:40:17|4.2121
03:40:18|4.2121
03:40:19|4.2133
03:40:20|4.2133
03:40:21|4.2133
03:40:22|4.2115
03:40:23|4.2115
03:40:24|4.2115
03:40:25|4.2115
03:40:26|4.21
03:40:27|4.21
03:40:28|4.2099
03:40:29|4.2099
03:40:30|4.2099
03:40:31|4.2091
03:40:32|4.2069
03:40:33|4.2069
03:40:34|4.2078
03:40:35|4.208
03:40:36|4.2072
03:40:37|4.2073
03:40:38|4.2084
03:40:39|4.207
03:40:40|4.207
03:40:41|4.207
03:40:42|4.2053
03:40:43|4.2047
03:40:44|4.2044
03:40:45|4.2044
03:40:46|4.2044
03:40:47|4.2054
03:40:48|4.2053
03:40:49|4.2053
03:40:50|4.2053
03:40:51|4.2051
03:40:52|4.2057
03:40:53|4.2051
03:40:54|4.205
03:40:55|4.2047
03:40:56|4.2047
03:40:57|4.2047
03:40:58|4.2044
03:40:59|4.2049
03:41:00|4.2046
03:41:01|4.2034
03:41:02|4.2034
03:41:03|4.2043
03:41:04|4.2039
03:41:05|4.2023
03:41:06|4.2023
03:41:07|4.2003
03:41:08|4.2003
03:41:09|4.2002
03:41:11|4.2013
03:41:12|4.2005
03:41:12|4.2003
03:41:13|4.201
03:41:14|4.2012
03:41:15|4.2017
03:41:17|4.2012
03:41:18|4.2011
03:41:19|4.202
03:41:20|4.205
03:41:21|4.2061
03:41:22|4.2073
03:41:23|4.2073
03:41:24|4.2064
03:41:25|4.2048
03:41:26|4.2048
03:41:28|4.2048
03:41:28|4.2048
03:41:29|4.2047
03:41:30|4.2047
03:41:31|4.2047
03:41:32|4.2061
03:41:33|4.2061
03:41:34|4.2069
03:41:35|4.2075
03:41:36|4.2075
03:41:37|4.2075
03:41:38|4.2075
03:41:39|4.2087
03:41:40|4.2093
03:41:41|4.2093
03:41:42|4.2093
03:41:43|4.2089
03:41:44|4.2089
03:41:46|4.2073
03:41:46|4.2086
03:41:48|4.2086
03:41:49|4.2086
03:41:49|4.2108
03:41:50|4.2117
03:41:52|4.2117
03:41:53|4.21
03:41:54|4.2101
03:41:55|4.2101
03:41:56|4.2101
03:41:57|4.2101
03:41:57|4.2111
03:41:58|4.2121
03:41:59|4.2121
03:42:00|4.2123
03:42:02|4.2126
03:42:03|4.2123
03:42:03|4.2123
03:42:04|4.2122
03:42:05|4.2122
03:42:07|4.2134
03:42:08|4.2123
03:42:09|4.2123
03:42:09|4.2123
03:42:12|4.2128
03:42:12|4.2132
03:42:14|4.213
03:42:15|4.2126
03:42:16|4.2126
03:42:17|4.2126
03:42:19|4.2126
03:42:20|4.2125
03:42:20|4.2125
03:42:21|4.2125
03:42:23|4.2125
03:42:24|4.2125
03:42:25|4.2122
03:42:26|4.2122
03:42:27|4.2122
03:42:28|4.2097
03:42:29|4.2097
03:42:30|4.2091
03:42:31|4.2091
03:42:32|4.2088
03:42:33|4.2088
03:42:34|4.2074
03:42:35|4.2074
03:42:36|4.2071
03:42:37|4.2071
03:42:38|4.2067
03:42:39|4.2067
03:42:40|4.2067
03:42:41|4.2067
03:42:42|4.2067
03:42:43|4.2067
03:42:44|4.2067
03:42:45|4.207
03:42:46|4.2072
03:42:47|4.2067
03:42:48|4.2063
03:42:49|4.2059
03:42:50|4.2055
03:42:51|4.2051
03:42:52|4.205
03:42:53|4.2049
03:42:54|4.2049
03:42:55|4.2009
03:42:56|4.2032
03:42:57|4.2032
03:42:58|4.2032
03:42:59|4.2042
03:43:00|4.2043
03:43:01|4.2041
03:43:02|4.2036
03:43:03|4.2036
03:43:04|4.2037
03:43:05|4.2031
03:43:06|4.2007
03:43:07|4.2003
03:43:08|4.2003
03:43:09|4.2003
03:43:10|4.2004
03:43:11|4.2004
03:43:13|4.2004
03:43:15|4.2004
03:43:16|4.2001
03:43:16|4.2001
03:43:17|4.2001
03:43:19|4.2007
03:43:19|4.2008
03:43:21|4.2027
03:43:21|4.2037
03:43:22|4.2024
03:43:24|4.2024
03:43:25|4.2017
03:43:26|4.2007
03:43:26|4.2007
03:43:28|4.2007
03:43:29|4.2007
03:43:30|4.2007
03:43:31|4.2007
03:43:32|4.2007
03:43:33|4.2007
03:43:33|4.201
03:43:43|4.2011
03:43:43|4.1999
03:43:44|4.1987
03:43:45|4.1983
03:43:47|4.1983
03:43:47|4.1983
03:43:49|4.1983
03:43:50|4.1983
03:43:50|4.1983
03:43:51|4.1987
03:43:53|4.1991
03:43:53|4.1994
03:43:54|4.1994
03:43:56|4.1994
03:43:57|4.1994
03:43:58|4.1994
03:43:59|4.1994
03:44:00|4.1994
03:44:01|4.1988
03:44:02|4.1991
03:44:03|4.1985
03:44:04|4.1981
03:44:06|4.1981
03:44:06|4.1984
03:44:07|4.1973
03:44:08|4.1973
03:44:09|4.1973
03:44:10|4.1976
03:44:11|4.1977
03:44:12|4.1977
03:44:14|4.1972
03:44:16|4.1972
03:44:17|4.197
03:44:18|4.1968
03:44:18|4.1968
03:44:20|4.1971
03:44:21|4.1972
03:44:22|4.1968
03:44:23|4.1968
03:44:25|4.1965
03:44:25|4.1965
03:44:27|4.1965
03:44:28|4.1956
03:44:29|4.1956
03:44:30|4.1963
03:44:31|4.1963
03:44:32|4.1955
03:44:33|4.1951
03:44:33|4.1949
03:44:35|4.195
03:44:35|4.1958
03:44:37|4.1959
03:44:38|4.1959
03:44:38|4.1959
03:44:40|4.1959
03:44:40|4.1959
03:44:41|4.1965
03:44:42|4.1965
03:44:44|4.1965
03:44:45|4.1965
03:44:46|4.1982
03:44:47|4.1973
03:44:48|4.1973
03:44:49|4.1973
03:44:50|4.198
03:44:51|4.1976
03:44:52|4.1973
03:44:53|4.1973
03:44:54|4.1973
03:44:55|4.1967
03:44:56|4.1972
03:44:57|4.1932
03:44:58|4.1932
03:44:59|4.1933
03:45:00|4.1949
03:45:01|4.196
03:45:02|4.196
03:45:03|4.1948
03:45:04|4.1948
03:45:05|4.1948
03:45:06|4.1957
03:45:07|4.1954
03:45:08|4.197
03:45:09|4.1964
03:45:10|4.1964
03:45:11|4.1964
03:45:12|4.2013
03:45:13|4.2021
03:45:15|4.2032
03:45:16|4.2032
03:45:17|4.2031
03:45:18|4.2035
03:45:19|4.2041
03:45:20|4.2045
03:45:22|4.2071
03:45:23|4.2073
03:45:24|4.2081
03:45:25|4.2084
03:45:26|4.2084
03:45:27|4.2083
03:45:28|4.2072
03:45:29|4.2072
03:45:30|4.2066
03:45:31|4.2072
03:45:32|4.2072
03:45:33|4.2068
03:45:34|4.2045
03:45:35|4.2034
03:45:36|4.2034
03:45:38|4.2034
03:45:39|4.2034
03:45:39|4.2028
03:45:40|4.2037
03:45:42|4.2037
03:45:42|4.2042
03:45:44|4.2042
03:45:45|4.2049
03:45:46|4.2049
03:45:47|4.2042
03:45:48|4.2042
03:45:49|4.2039
03:45:50|4.2045
03:45:51|4.2045
03:45:52|4.2042
03:45:53|4.2042
03:45:54|4.2042
03:45:55|4.2042
03:45:56|4.2042
03:45:57|4.2051
03:45:58|4.2056
03:45:59|4.2061
03:46:00|4.2065
03:46:01|4.2073
03:46:02|4.207
03:46:03|4.2078
03:46:04|4.2081
03:46:05|4.2083
03:46:06|4.2087
03:46:07|4.2086
03:46:08|4.2079
03:46:09|4.2079
03:46:10|4.2082
03:46:11|4.2082
03:46:12|4.2082
03:46:13|4.2077
03:46:15|4.2083
03:46:16|4.2082
03:46:18|4.2082
03:46:19|4.2089
03:46:20|4.2097
03:46:20|4.2097
03:46:22|4.2097
03:46:22|4.2087
03:46:24|4.208
03:46:24|4.208
03:46:25|4.208
03:46:27|4.2089
03:46:28|4.2077
03:46:29|4.2077
03:46:30|4.2042
03:46:31|4.2049
03:46:32|4.2047
03:46:33|4.2049
03:46:34|4.2056
03:46:35|4.2056
03:46:36|4.2052
03:46:37|4.2044
03:46:38|4.2035
03:46:39|4.2041
03:46:40|4.2034
03:46:41|4.2031
03:46:42|4.2031
03:46:43|4.2031
03:46:44|4.2012
03:46:45|4.2012
03:46:46|4.2012
03:46:47|4.2036
03:46:48|4.2036
03:46:49|4.2036
03:46:50|4.2036
03:46:51|4.2045
03:46:52|4.2053
03:46:53|4.2055
03:46:54|4.2055
03:46:55|4.2013
03:46:56|4.2013
03:46:57|4.2014
03:46:58|4.2014
03:46:59|4.2014
03:47:00|4.2014
03:47:01|4.2013
03:47:02|4.2
03:47:03|4.2005
03:47:04|4.2005
03:47:05|4.2005
03:47:06|4.2011
03:47:07|4.2025
03:47:08|4.2027
03:47:09|4.2027
03:47:10|4.2023
03:47:11|4.2027
03:47:12|4.2029
03:47:13|4.2034
03:47:14|4.2029
03:47:15|4.2053
03:47:17|4.2063
03:47:18|4.2063
03:47:19|4.2081
03:47:20|4.2077
03:47:20|4.2085
03:47:21|4.2088
03:47:23|4.2086
03:47:24|4.2086
03:47:25|4.2093
03:47:26|4.2097
03:47:26|4.2103
03:47:27|4.211
03:47:29|4.2055
03:47:30|4.2055
03:47:31|4.2059
03:47:31|4.2059
03:47:33|4.2059
03:47:34|4.2054
03:47:35|4.2063
03:47:36|4.2014
03:47:37|4.2031
03:47:38|4.2031
03:47:39|4.2045
03:47:40|4.2045
03:47:41|4.2047
03:47:42|4.2036
03:47:43|4.2036
03:47:44|4.2032
03:47:45|4.2044
03:47:46|4.2044
03:47:47|4.2039
03:47:48|4.2035
03:47:49|4.2035
03:47:50|4.2035
03:47:52|4.2035
03:47:53|4.2032
03:47:54|4.2041
03:47:54|4.2035
03:47:55|4.2037
03:47:56|4.2037
03:47:58|4.2037
03:47:58|4.2022
03:47:59|4.2022
03:48:01|4.2022
03:48:01|4.2023
03:48:02|4.2021
03:48:04|4.2021
03:48:05|4.2029
03:48:06|4.2039
03:48:07|4.2026
03:48:08|4.2026
03:48:09|4.2026
03:48:10|4.2026
03:48:11|4.2026
03:48:12|4.2031
03:48:13|4.2046
03:48:14|4.2035
03:48:15|4.2033
03:48:16|4.203
03:48:17|4.203
03:48:18|4.2031
03:48:20|4.2031
03:48:21|4.2047
03:48:22|4.2071
03:48:23|4.2071
03:48:24|4.2059
03:48:25|4.2055
03:48:26|4.2055
03:48:27|4.2059
03:48:28|4.2054
03:48:29|4.2047
03:48:30|4.2058
03:48:31|4.2057
03:48:32|4.2051
03:48:33|4.2047
03:48:34|4.2047
03:48:35|4.2053
03:48:36|4.2053
03:48:37|4.2053
03:48:38|4.2053
03:48:39|4.2039
03:48:40|4.2039
03:48:41|4.2035
03:48:42|4.2027
03:48:43|4.2019
03:48:44|4.2019
03:48:45|4.2019
03:48:46|4.2028
03:48:47|4.2033
03:48:48|4.204
03:48:49|4.204
03:48:50|4.204
03:48:52|4.2058
03:48:52|4.2062
03:48:53|4.207
03:48:54|4.207
03:48:55|4.2071
03:48:57|4.2084
03:48:57|4.2099
03:48:58|4.2078
03:48:59|4.2078
03:49:00|4.2083
03:49:01|4.2094
03:49:02|4.2094
03:49:03|4.2083
03:49:05|4.2083
03:49:05|4.2082
03:49:06|4.2087
03:49:07|4.2087
03:49:08|4.2094
03:49:10|4.2094
03:49:10|4.2094
03:49:11|4.2075
03:49:12|4.2076
03:49:13|4.2088
03:49:15|4.2075
03:49:15|4.2086
03:49:16|4.2094
03:49:17|4.2097
03:49:19|4.2083
03:49:20|4.2087
03:49:21|4.2087
03:49:22|4.2087
03:49:23|4.2083
03:49:24|4.2083
03:49:26|4.2087
03:49:26|4.2074
03:49:27|4.2068
03:49:29|4.2068
03:49:30|4.2071
03:49:31|4.2071
03:49:32|4.2071
03:49:33|4.2103
03:49:34|4.2087
03:49:35|4.2087
03:49:36|4.2087
03:49:37|4.2087
03:49:38|4.2083
03:49:39|4.2087
03:49:40|4.2087
03:49:41|4.2095
03:49:42|4.2099
03:49:43|4.2099
03:49:44|4.2099
03:49:45|4.2099
03:49:46|4.2093
03:49:47|4.2099
03:49:48|4.2103
03:49:49|4.21
03:49:50|4.2091
03:49:51|4.2079
03:49:52|4.2087
03:49:53|4.2099
03:49:54|4.2099
03:49:55|4.2091
03:49:56|4.2091
03:49:57|4.2095
03:49:58|4.2103
03:49:59|4.2103
03:50:00|4.2108
03:50:01|4.2107
03:50:02|4.2107
03:50:03|4.2109
03:50:04|4.2109
03:50:05|4.2113
03:50:06|4.2113
03:50:07|4.2113
03:50:08|4.2127
03:50:09|4.2127
03:50:10|4.2127
03:50:11|4.2129
03:50:12|4.2115
03:50:13|4.2119
03:50:14|4.2119
03:50:15|4.2115
03:50:16|4.2125
03:50:17|4.2117
03:50:18|4.2117
03:50:19|4.2119
03:50:20|4.2125
03:50:21|4.2125
03:50:22|4.2136
03:50:23|4.2136
03:50:25|4.2119
03:50:25|4.2127
03:50:27|4.2123
03:50:27|4.2123
03:50:28|4.2131
03:50:29|4.2135
03:50:30|4.2133
03:50:31|4.2133
03:50:32|4.2131
03:50:33|4.2131
03:50:34|4.2131
03:50:36|4.2133
03:50:36|4.2133
03:50:37|4.2137
03:50:39|4.2137
03:50:39|4.2137
03:50:41|4.2142
03:50:41|4.2141
03:50:42|4.2121
03:50:43|4.2118
03:50:44|4.2127
03:50:46|4.2127
03:50:47|4.2127
03:50:47|4.2127
03:50:48|4.2111
03:50:49|4.2111
03:50:50|4.2109
03:50:51|4.2123
03:50:52|4.2148
03:50:53|4.2148
03:50:54|4.2148
03:50:55|4.2143
03:50:56|4.2143
03:50:58|4.2143
03:50:58|4.2143
03:51:00|4.2143
03:51:00|4.2143
03:51:02|4.2132
03:51:02|4.2139
03:51:04|4.2139
03:51:05|4.2141
03:51:06|4.2141
03:51:07|4.2145
03:51:08|4.2146
03:51:09|4.2145
03:51:10|4.2147
03:51:11|4.2147
03:51:12|4.2148
03:51:13|4.2149
03:51:14|4.2149
03:51:15|4.215
03:51:16|4.215
03:51:17|4.215
03:51:18|4.2141
03:51:19|4.214
03:51:21|4.2143
03:51:21|4.2139
03:51:22|4.2146
03:51:24|4.2146
03:51:25|4.2141
03:51:25|4.2141
03:51:26|4.215
03:51:27|4.215
03:51:29|4.215
03:51:30|4.215
03:51:31|4.215
03:51:32|4.215
03:51:33|4.215
03:51:34|4.215
03:51:35|4.215
03:51:36|4.2117
03:51:37|4.2117
03:51:38|4.2117
03:51:39|4.2117
03:51:40|4.2117
03:51:42|4.2117
03:51:43|4.2115
03:51:44|4.2113
03:51:46|4.2117
03:51:46|4.2117
03:51:48|4.2117
03:51:48|4.2117
03:51:49|4.2108
03:51:51|4.21
03:51:51|4.2087
03:51:52|4.2087
03:51:53|4.2087
03:51:55|4.2087
03:51:56|4.2087
03:51:57|4.2076
03:51:57|4.2079
03:51:58|4.2079
03:52:00|4.2079
03:52:00|4.2079
03:52:02|4.2071
03:52:02|4.2071
03:52:03|4.2071
03:52:04|4.2071
03:52:05|4.2109
03:52:07|4.2118
03:52:07|4.2118
03:52:08|4.2111
03:52:09|4.2119
03:52:10|4.2119
03:52:12|4.2108
03:52:12|4.2116
03:52:13|4.2111
03:52:15|4.2119
03:52:15|4.2099
03:52:16|4.2099
03:52:18|4.2105
03:52:18|4.2105
03:52:19|4.2113
03:52:20|4.2113
03:52:22|4.2128
03:52:22|4.2119
03:52:24|4.2119
03:52:25|4.2119
03:52:26|4.2119
03:52:26|4.2119
03:52:28|4.2119
03:52:29|4.2119
03:52:30|4.2119
03:52:30|4.2119
03:52:32|4.2143
03:52:32|4.2142
03:52:34|4.2142
03:52:35|4.2142
03:52:36|4.2142
03:52:37|4.2143
03:52:38|4.2137
03:52:39|4.2137
03:52:40|4.2137
03:52:41|4.2135
03:52:42|4.2141
03:52:43|4.2141
03:52:44|4.2141
03:52:45|4.2141
03:52:46|4.2126
03:52:47|4.2126
03:52:48|4.2123
03:52:49|4.2123
03:52:50|4.2123
03:52:51|4.2113
03:52:52|4.2103
03:52:53|4.2103
03:52:54|4.21
03:52:55|4.21
03:52:56|4.2099
03:52:57|4.2099
03:52:58|4.2099
03:52:59|4.2099
03:53:00|4.2099
03:53:01|4.2099
03:53:02|4.2103
03:53:03|4.2104
03:53:04|4.2111
03:53:05|4.2111
03:53:06|4.2123
03:53:07|4.2133
03:53:08|4.2126
03:53:09|4.2126
03:53:10|4.2139
03:53:11|4.2139
03:53:12|4.2149
03:53:13|4.2149
03:53:14|4.2142
03:53:15|4.2142
03:53:16|4.2142
03:53:17|4.2142
03:53:18|4.2142
03:53:19|4.2127
03:53:20|4.2127
03:53:21|4.2126
03:53:23|4.2149
03:53:25|4.2138
03:53:26|4.2138
03:53:27|4.215
03:53:27|4.215
03:53:29|4.215
03:53:29|4.215
03:53:30|4.215
03:53:31|4.215
03:53:32|4.215
03:53:34|4.215
03:53:34|4.2149
03:53:35|4.2149
03:53:36|4.215
03:53:37|4.2189
03:53:38|4.2171
03:53:39|4.2163
03:53:41|4.2149
03:53:42|4.2199
03:53:43|4.2201
03:53:44|4.2196
03:53:44|4.2193
03:53:46|4.2196
03:53:47|4.2196
03:53:48|4.2197
03:53:48|4.2211
03:53:50|4.221
03:53:52|4.2207
03:53:52|4.2234
03:53:53|4.224
03:53:54|4.2253
03:53:56|4.2258
03:53:56|4.2255
03:53:58|4.2261
03:53:58|4.2249
03:53:59|4.2265
03:54:00|4.2258
03:54:01|4.225
03:54:02|4.225
03:54:04|4.2249
03:54:05|4.228
03:54:05|4.2295
03:54:06|4.2331
03:54:07|4.2332
03:54:08|4.2348
03:54:09|4.2349
03:54:10|4.2355
03:54:11|4.2355
03:54:12|4.2356
03:54:13|4.2369
03:54:15|4.2363
03:54:15|4.2361
03:54:16|4.2364
03:54:17|4.2359
03:54:18|4.2337
03:54:19|4.2334
03:54:20|4.2347
03:54:21|4.2331
03:54:23|4.2334
03:54:25|4.2331
03:54:25|4.2335
03:54:26|4.2338
03:54:28|4.2343
03:54:29|4.2347
03:54:29|4.2364
03:54:31|4.2364
03:54:31|4.2364
03:54:32|4.2353
03:54:34|4.2354
03:54:34|4.2355
03:54:36|4.2356
03:54:36|4.2351
03:54:37|4.2359
03:54:38|4.2365
03:54:40|4.2364
03:54:41|4.2364
03:54:42|4.2372
03:54:42|4.2356
03:54:44|4.2356
03:54:45|4.2359
03:54:45|4.2384
03:54:46|4.2374
03:54:47|4.2369
03:54:48|4.2363
03:54:50|4.2382
03:54:51|4.2382
03:54:51|4.2382
03:54:53|4.2382
03:54:54|4.2377
03:54:54|4.2377
03:54:55|4.2383
03:54:56|4.2381
03:54:58|4.2377
03:54:58|4.2406
03:55:00|4.2406
03:55:00|4.2391
03:55:01|4.2407
03:55:03|4.2405
03:55:03|4.247
03:55:05|4.244
03:55:06|4.2458
03:55:07|4.2457
03:55:08|4.2466
03:55:09|4.2453
03:55:10|4.2465
03:55:11|4.2457
03:55:12|4.2445
03:55:13|4.2435
03:55:14|4.2448
03:55:15|4.2444
03:55:16|4.2435
03:55:17|4.2427
03:55:18|4.2419
03:55:19|4.2414
03:55:20|4.2415
03:55:21|4.2414
03:55:22|4.2411
03:55:23|4.2423
03:55:24|4.2423
03:55:25|4.2423
03:55:27|4.2445
03:55:27|4.2441
03:55:28|4.2423
03:55:30|4.2422
03:55:31|4.2422
03:55:32|4.2423
03:55:33|4.242
03:55:34|4.2394
03:55:34|4.2407
03:55:35|4.2407
03:55:36|4.2395
03:55:38|4.2405
03:55:40|4.24
03:55:40|4.2407
03:55:41|4.2407
03:55:42|4.2407
03:55:43|4.2407
03:55:45|4.2404
03:55:46|4.2416
03:55:47|4.2416
03:55:48|4.2416
03:55:48|4.2397
03:55:49|4.24
03:55:50|4.24
03:55:51|4.2397
03:55:53|4.2354
03:55:54|4.2346
03:55:55|4.2345
03:55:56|4.2335
03:55:56|4.233
03:55:58|4.2334
03:55:58|4.2348
03:56:00|4.2348
03:56:01|4.2338
03:56:02|4.2339
03:56:03|4.2339
03:56:04|4.2298
03:56:04|4.2302
03:56:06|4.2287
03:56:07|4.2279
03:56:08|4.2279
03:56:09|4.2279
03:56:10|4.2279
03:56:11|4.2278
03:56:12|4.2287
03:56:13|4.2296
03:56:15|4.2292
03:56:15|4.2297
03:56:17|4.2293
03:56:17|4.2332
03:56:18|4.2329
03:56:19|4.2326
03:56:20|4.2346
03:56:22|4.2358
03:56:22|4.2358
03:56:23|4.2362
03:56:24|4.2355
03:56:25|4.2341
03:56:27|4.2341
03:56:29|4.2328
03:56:30|4.2319
03:56:30|4.2313
03:56:31|4.2313
03:56:33|4.2313
03:56:33|4.2312
03:56:35|4.2309
03:56:36|4.2282
03:56:36|4.2282
03:56:37|4.2282
03:56:39|4.2281
03:56:39|4.2281
03:56:40|4.2281
03:56:41|4.2284
03:56:42|4.2284
03:56:44|4.2284
03:56:45|4.2287
03:56:45|4.2288
03:56:46|4.2308
03:56:47|4.2314
03:56:48|4.2315
03:56:49|4.2312
03:56:51|4.2318
03:56:51|4.2334
03:56:53|4.2316
03:56:54|4.2327
03:56:55|4.2327
03:56:56|4.2327
03:56:57|4.2321
03:56:58|4.2321
03:56:59|4.2321
03:57:00|4.2321
03:57:01|4.2328
03:57:01|4.2327
03:57:03|4.2327
03:57:04|4.2327
03:57:05|4.2327
03:57:07|4.2321
03:57:08|4.2321
03:57:09|4.2321
03:57:10|4.2316
03:57:11|4.231
03:57:12|4.2258
03:57:13|4.2265
03:57:14|4.2238
03:57:15|4.2245
03:57:16|4.2229
03:57:17|4.2222
03:57:18|4.2222
03:57:19|4.2213
03:57:20|4.2204
03:57:21|4.2212
03:57:22|4.2205
03:57:23|4.2187
03:57:24|4.2188
03:57:25|4.2193
03:57:27|4.2193
03:57:28|4.2205
03:57:29|4.223
03:57:30|4.2229
03:57:31|4.2239
03:57:31|4.2253
03:57:33|4.2256
03:57:34|4.2256
03:57:35|4.2259
03:57:36|4.2263
03:57:37|4.227
03:57:39|4.2274
03:57:39|4.2277
03:57:40|4.2291
03:57:42|4.229
03:57:42|4.2287
03:57:43|4.2287
03:57:44|4.2274
03:57:45|4.2274
03:57:46|4.2274
03:57:48|4.2254
03:57:49|4.2254
03:57:49|4.2254
03:57:51|4.2245
03:57:52|4.2249
03:57:53|4.2248
03:57:53|4.2242
03:57:54|4.2242
03:57:56|4.224
03:57:57|4.2239
03:57:58|4.2243
03:57:59|4.2245
03:58:00|4.2245
03:58:01|4.2245
03:58:02|4.2245
03:58:03|4.2254
03:58:04|4.2254
03:58:05|4.2255
03:58:06|4.2274
03:58:07|4.2274
03:58:08|4.2271
03:58:09|4.2271
03:58:10|4.2271
03:58:11|4.2271
03:58:12|4.2271
03:58:13|4.2287
03:58:14|4.2287
03:58:15|4.229
03:58:16|4.2297
03:58:17|4.2287
03:58:18|4.2287
03:58:20|4.2296
03:58:20|4.2297
03:58:22|4.2294
03:58:23|4.2294
03:58:24|4.2302
03:58:24|4.2302
03:58:26|4.2289
03:58:26|4.2293
03:58:28|4.2293
03:58:29|4.2293
03:58:30|4.2293
03:58:31|4.2291
03:58:32|4.2287
03:58:34|4.2287
03:58:34|4.2273
03:58:36|4.2273
03:58:37|4.2273
03:58:38|4.2273
03:58:39|4.2273
03:58:39|4.2285
03:58:41|4.2255
03:58:41|4.2255
03:58:43|4.2255
03:58:44|4.2261
03:58:45|4.2258
03:58:46|4.2258
03:58:46|4.2245
03:58:48|4.2229
03:58:48|4.2221
03:58:51|4.2221
03:58:52|4.2221
03:58:52|4.2229
03:58:54|4.2229
03:58:55|4.2229
03:58:55|4.2239
03:58:56|4.2239
03:58:57|4.2239
03:58:59|4.2235
03:59:00|4.2235
03:59:01|4.2227
03:59:02|4.2221
03:59:02|4.2221
03:59:04|4.2221
03:59:05|4.2217
03:59:05|4.222
03:59:07|4.222
03:59:07|4.2233
03:59:08|4.2226
03:59:09|4.2243
03:59:11|4.2232
03:59:12|4.2234
03:59:12|4.2245
03:59:13|4.2245
03:59:14|4.2247
03:59:16|4.2247
03:59:17|4.2247
03:59:18|4.2247
03:59:19|4.2248
03:59:20|4.2248
03:59:21|4.2248
03:59:22|4.2241
03:59:23|4.2246
03:59:24|4.2242
03:59:25|4.2242
03:59:26|4.2242
03:59:27|4.2242
03:59:29|4.2242
03:59:30|4.2244
03:59:31|4.2244
03:59:32|4.2253
03:59:33|4.2296
03:59:34|4.2296
03:59:36|4.2294
03:59:37|4.229
03:59:37|4.229
03:59:38|4.229
03:59:39|4.2292
03:59:41|4.2292
03:59:42|4.2273
03:59:42|4.2274
03:59:43|4.2273
03:59:45|4.2272
03:59:46|4.2272
03:59:47|4.2277
03:59:48|4.2281
03:59:49|4.2281
03:59:50|4.2281
03:59:51|4.2294
03:59:52|4.2294
03:59:53|4.2304
03:59:54|4.2306
03:59:55|4.2314
03:59:56|4.2314
03:59:57|4.2318
03:59:58|4.233
03:59:59|4.233
04:00:00|4.233
04:00:01|4.2328
04:00:02|4.2333
04:00:03|4.2333
04:00:04|4.2332
04:00:05|4.233
04:00:06|4.2349
04:00:07|4.2366
04:00:08|4.2365
04:00:09|4.2361
04:00:10|4.2357
04:00:11|4.2355
04:00:12|4.235
04:00:13|4.2358
04:00:14|4.2358
04:00:15|4.2385
04:00:16|4.2362
04:00:17|4.2362
04:00:18|4.237
04:00:19|4.2374
04:00:20|4.2375
04:00:21|4.2364
04:00:22|4.2364
04:00:23|4.2379
04:00:24|4.2373
04:00:25|4.2402
04:00:26|4.2397
04:00:27|4.2395
04:00:29|4.2393
04:00:30|4.2399
04:00:32|4.2374
04:00:33|4.2393
04:00:34|4.2396
04:00:35|4.2401
04:00:36|4.2401
04:00:37|4.2406
04:00:38|4.2433
04:00:39|4.2432
04:00:40|4.2449
04:00:41|4.244
04:00:42|4.2452
04:00:43|4.245
04:00:44|4.2445
04:00:45|4.2439
04:00:46|4.2429
04:00:48|4.2428
04:00:48|4.2426
04:00:50|4.2435
04:00:51|4.2435
04:00:51|4.2421
04:00:52|4.2425
04:00:54|4.2419
04:00:54|4.2419
04:00:55|4.2426
04:00:56|4.2426
04:00:57|4.243
04:00:58|4.2439
04:00:59|4.2439
04:01:01|4.2439
04:01:01|4.2439
04:01:02|4.2439
04:01:04|4.2438
04:01:05|4.2435
04:01:05|4.2439
04:01:06|4.246
04:01:07|4.2458
04:01:09|4.2458
04:01:09|4.2457
04:01:10|4.2456
04:01:11|4.2482
04:01:13|4.248
04:01:14|4.2469
04:01:14|4.2469
04:01:15|4.2477
04:01:17|4.2483
04:01:18|4.2489
04:01:18|4.2483
04:01:20|4.2481
04:01:20|4.2461
04:01:21|4.2471
04:01:22|4.2475
04:01:23|4.2475
04:01:26|4.2481
04:01:27|4.2464
04:01:28|4.2435
04:01:29|4.244
04:01:31|4.2415
04:01:32|4.2409
04:01:33|4.2409
04:01:34|4.2397
04:01:35|4.2392
04:01:36|4.2392
04:01:38|4.2374
04:01:38|4.2382
04:01:40|4.2379
04:01:40|4.2365
04:01:42|4.2353
04:01:42|4.2351
04:01:44|4.237
04:01:44|4.236
04:01:45|4.236
04:01:46|4.236
04:01:47|4.2278
04:01:48|4.2289
04:01:50|4.23
04:01:51|4.2314
04:01:51|4.2313
04:01:53|4.2307
04:01:54|4.2293
04:01:55|4.2303
04:01:56|4.2303
04:01:57|4.2296
04:01:58|4.2296
04:01:59|4.23
04:02:00|4.2296
04:02:01|4.23
04:02:02|4.23
04:02:04|4.2331
04:02:04|4.2364
04:02:06|4.2364
04:02:06|4.2364
04:02:07|4.2371
04:02:08|4.2371
04:02:09|4.2382
04:02:10|4.2379
04:02:11|4.2369
04:02:12|4.2371
04:02:13|4.2371
04:02:14|4.2377
04:02:15|4.239
04:02:16|4.239
04:02:17|4.239
04:02:19|4.2375
04:02:20|4.2366
04:02:20|4.2364
04:02:21|4.2364
04:02:22|4.2373
04:02:23|4.2388
04:02:24|4.24
04:02:25|4.2408
04:02:26|4.2405
04:02:27|4.2405
04:02:28|4.2398
04:02:29|4.2405
04:02:31|4.2417
04:02:33|4.2439
04:02:33|4.2451
04:02:35|4.2444
04:02:36|4.2443
04:02:37|4.2452
04:02:37|4.2452
04:02:39|4.2448
04:02:40|4.2448
04:02:40|4.2448
04:02:42|4.2448
04:02:43|4.2436
04:02:44|4.2435
04:02:45|4.2448
04:02:46|4.2424
04:02:47|4.2439
04:02:48|4.2439
04:02:49|4.2439
04:02:50|4.2439
04:02:51|4.2439
04:02:52|4.2399
04:02:53|4.2399
04:02:54|4.2415
04:02:55|4.2411
04:02:56|4.2418
04:02:57|4.2418
04:02:58|4.2388
04:02:59|4.2386
04:03:00|4.2363
04:03:01|4.236
04:03:02|4.236
04:03:03|4.2355
04:03:04|4.2343
04:03:05|4.2315
04:03:06|4.2336
04:03:07|4.2326
04:03:08|4.2329
04:03:10|4.2319
04:03:10|4.2307
04:03:12|4.2307
04:03:13|4.2307
04:03:14|4.2307
04:03:14|4.2305
04:03:16|4.2306
04:03:16|4.2306
04:03:18|4.2332
04:03:18|4.2376
04:03:19|4.2347
04:03:20|4.236
04:03:21|4.2364
04:03:22|4.2364
04:03:23|4.2396
04:03:24|4.2396
04:03:25|4.2396
04:03:27|4.2397
04:03:28|4.2397
04:03:29|4.2427
04:03:30|4.2427
04:03:30|4.2427
04:03:32|4.2427
04:03:33|4.2427
04:03:34|4.2415
04:03:35|4.2413
04:03:37|4.2416
04:03:37|4.2416
04:03:38|4.2461
04:03:40|4.2465
04:03:41|4.246
04:03:42|4.2464
04:03:43|4.2464
04:03:44|4.2466
04:03:45|4.2468
04:03:46|4.2468
04:03:48|4.2474
04:03:48|4.2484
04:03:50|4.2463
04:03:51|4.2483
04:03:51|4.2472
04:03:53|4.2479
04:03:54|4.2477
04:03:55|4.2423
04:03:56|4.2415
04:03:57|4.2422
04:03:58|4.2416
04:03:59|4.2416
04:04:00|4.2428
04:04:01|4.2429
04:04:02|4.2466
04:04:03|4.2469
04:04:05|4.2465
04:04:06|4.2465
04:04:07|4.2445
04:04:07|4.2437
04:04:08|4.2399
04:04:09|4.2399
04:04:11|4.2399
04:04:11|4.2393
04:04:12|4.2382
04:04:13|4.2379
04:04:14|4.2377
04:04:15|4.2364
04:04:16|4.2349
04:04:17|4.2345
04:04:18|4.2345
04:04:19|4.2363
04:04:21|4.2377
04:04:21|4.2377
04:04:22|4.2359
04:04:24|4.2329
04:04:25|4.2339
04:04:26|4.2339
04:04:27|4.2339
04:04:27|4.2388
04:04:29|4.2401
04:04:30|4.2403
04:04:31|4.2376
04:04:31|4.2354
04:04:32|4.2354
04:04:33|4.2354
04:04:35|4.2354
04:04:36|4.238
04:04:37|4.238
04:04:38|4.238
04:04:40|4.238
04:04:41|4.2373
04:04:42|4.2361
04:04:43|4.2361
04:04:44|4.2361
04:04:45|4.2339
04:04:46|4.2346
04:04:47|4.2346
04:04:48|4.2365
04:04:49|4.2408
04:04:50|4.2426
04:04:51|4.2424
04:04:52|4.2424
04:04:54|4.2424
04:04:54|4.2431
04:04:55|4.2425
04:04:57|4.2425
04:04:57|4.2425
04:04:58|4.2425
04:04:59|4.2423
04:05:00|4.2423
04:05:01|4.2423
04:05:03|4.2417
04:05:03|4.2376
04:05:05|4.2368
04:05:05|4.2368
04:05:06|4.2369
04:05:07|4.2389
04:05:08|4.2392
04:05:10|4.2397
04:05:10|4.2391
04:05:11|4.2391
04:05:12|4.2413
04:05:13|4.2421
04:05:14|4.2423
04:05:15|4.2428
04:05:16|4.2427
04:05:17|4.2427
04:05:18|4.243
04:05:19|4.2413
04:05:20|4.2413
04:05:22|4.2413
04:05:23|4.2413
04:05:23|4.2413
04:05:24|4.2413
04:05:25|4.2413
04:05:27|4.2419
04:05:27|4.2419
04:05:28|4.2419
04:05:30|4.2427
04:05:31|4.2419
04:05:31|4.2403
04:05:32|4.2409
04:05:34|4.241
04:05:36|4.241
04:05:37|4.2429
04:05:38|4.2429
04:05:39|4.2436
04:05:40|4.2411
04:05:41|4.2419
04:05:42|4.243
04:05:43|4.2437
04:05:44|4.2444
04:05:45|4.2433
04:05:47|4.2408
04:05:48|4.2402
04:05:49|4.2402
04:05:50|4.2402
04:05:50|4.241
04:05:51|4.2427
04:05:53|4.244
04:05:53|4.2437
04:05:55|4.2441
04:05:55|4.2441
04:05:56|4.2441
04:05:58|4.2449
04:05:58|4.2426
04:06:00|4.2417
04:06:00|4.2425
04:06:02|4.2425
04:06:03|4.2427
04:06:04|4.2427
04:06:05|4.2387
04:06:06|4.239
04:06:08|4.239
04:06:09|4.239
04:06:09|4.239
04:06:11|4.239
04:06:11|4.2387
04:06:12|4.2379
04:06:14|4.2379
04:06:15|4.2379
04:06:15|4.2384
04:06:17|4.2395
04:06:17|4.2427
04:06:19|4.2415
04:06:20|4.2415
04:06:21|4.2415
04:06:22|4.2415
04:06:23|4.2415
04:06:25|4.2419
04:06:25|4.2419
04:06:27|4.2434
04:06:27|4.2433
04:06:29|4.2442
04:06:30|4.2442
04:06:31|4.2442
04:06:32|4.2442
04:06:34|4.2442
04:06:34|4.2442
04:06:36|4.2442
04:06:36|4.2442
04:06:37|4.2442
04:06:38|4.2442
04:06:39|4.2442
04:06:41|4.2442
04:06:42|4.2436
04:06:43|4.2436
04:06:43|4.2419
04:06:45|4.2425
04:06:46|4.2417
04:06:47|4.2424
04:06:48|4.2428
04:06:49|4.2425
04:06:50|4.2425
04:06:51|4.244
04:06:52|4.244
04:06:53|4.2434
04:06:54|4.2434
04:06:55|4.2434
04:06:56|4.2434
04:06:57|4.2434
04:06:58|4.2434
04:06:59|4.2431
04:07:00|4.2431
04:07:02|4.2427
04:07:03|4.2458
04:07:03|4.2468
04:07:04|4.2468
04:07:06|4.2478
04:07:07|4.2478
04:07:08|4.2478
04:07:08|4.2484
04:07:10|4.248
04:07:10|4.2482
04:07:12|4.2477
04:07:14|4.2473
04:07:14|4.2482
04:07:15|4.2495
04:07:16|4.2495
04:07:17|4.2492
04:07:18|4.2499
04:07:19|4.2497
04:07:20|4.2497
04:07:21|4.2497
04:07:22|4.2512
04:07:24|4.2515
04:07:24|4.2501
04:07:26|4.2538
04:07:27|4.2541
04:07:28|4.2551
04:07:30|4.2563
04:07:31|4.2568
04:07:31|4.258
04:07:32|4.2581
04:07:34|4.2581
04:07:35|4.2608
04:07:36|4.2573
04:07:37|4.2595
04:07:38|4.2602
04:07:39|4.2588
04:07:40|4.2588
04:07:41|4.2581
04:07:42|4.2581
04:07:43|4.2574
04:07:44|4.2572
04:07:45|4.256
04:07:46|4.254
04:07:47|4.2549
04:07:48|4.2537
04:07:49|4.2532
04:07:50|4.2526
04:07:51|4.2522
04:07:52|4.2522
04:07:53|4.2532
04:07:54|4.2532
04:07:55|4.2594
04:07:56|4.2598
04:07:57|4.2612
04:07:58|4.2594
04:07:59|4.2584
04:08:00|4.2594
04:08:01|4.2589
04:08:02|4.2576
04:08:03|4.2581
04:08:05|4.2565
04:08:05|4.2576
04:08:06|4.2576
04:08:07|4.2562
04:08:08|4.2597
04:08:09|4.2622
04:08:10|4.2635
04:08:11|4.2639
04:08:12|4.2627
04:08:13|4.2627
04:08:14|4.2627
04:08:15|4.2627
04:08:16|4.2627
04:08:17|4.2625
04:08:19|4.2604
04:08:19|4.2604
04:08:21|4.2557
04:08:22|4.2564
04:08:23|4.2573
04:08:23|4.2569
04:08:25|4.2606
04:08:26|4.2618
04:08:26|4.2631
04:08:28|4.2637
04:08:29|4.2637
04:08:30|4.2643
04:08:31|4.263
04:08:33|4.2626
04:08:34|4.2626
04:08:34|4.2626
04:08:35|4.2646
04:08:36|4.2646
04:08:37|4.2642
04:08:38|4.2646
04:08:40|4.2626
04:08:41|4.2627
04:08:42|4.2627
04:08:43|4.2632
04:08:44|4.2632
04:08:45|4.2632
04:08:46|4.2626
04:08:47|4.2626
04:08:48|4.2631
04:08:49|4.2631
04:08:50|4.2633
04:08:51|4.2633
04:08:52|4.2634
04:08:53|4.2606
04:08:54|4.2615
04:08:55|4.2615
04:08:56|4.2603
04:08:57|4.2597
04:08:58|4.2597
04:08:59|4.2597
04:09:00|4.261
04:09:01|4.2618
04:09:02|4.2609
04:09:03|4.255
04:09:04|4.255
04:09:05|4.2553
04:09:06|4.2562
04:09:07|4.2562
04:09:08|4.2562
04:09:09|4.2574
04:09:10|4.2574
04:09:12|4.2574
04:09:13|4.2663
04:09:13|4.2683
04:09:14|4.2675
04:09:16|4.267
04:09:17|4.2671
04:09:18|4.2661
04:09:19|4.2672
04:09:20|4.2654
04:09:21|4.2646
04:09:22|4.2633
04:09:23|4.2629
04:09:24|4.2634
04:09:25|4.2633
04:09:26|4.2633
04:09:27|4.2641
04:09:28|4.2639
04:09:29|4.2645
04:09:30|4.2646
04:09:31|4.2646
04:09:32|4.2646
04:09:33|4.2642
04:09:34|4.2646
04:09:35|4.2654
04:09:36|4.265
04:09:37|4.265
04:09:38|4.2633
04:09:40|4.2633
04:09:40|4.2633
04:09:41|4.2633
04:09:42|4.2633
04:09:44|4.2652
04:09:44|4.2618
04:09:45|4.2618
04:09:46|4.2619
04:09:47|4.2619
04:09:48|4.2619
04:09:49|4.2622
04:09:51|4.2625
04:09:51|4.2628
04:09:53|4.2623
04:09:54|4.2623
04:09:55|4.2622
04:09:55|4.262
04:09:57|4.2621
04:09:58|4.2621
04:09:59|4.2621
04:09:59|4.2621
04:10:01|4.2613
04:10:02|4.2618
04:10:02|4.2608
04:10:03|4.2613
04:10:06|4.263
04:10:06|4.2639
04:10:07|4.265
04:10:08|4.2638
04:10:09|4.2641
04:10:10|4.2635
04:10:11|4.2635
04:10:12|4.2642
04:10:13|4.2642
04:10:14|4.2649
04:10:15|4.265
04:10:16|4.2649
04:10:17|4.2649
04:10:18|4.2638
04:10:19|4.262
04:10:20|4.262
04:10:21|4.2618
04:10:22|4.2614
04:10:23|4.2614
04:10:24|4.2616
04:10:26|4.2617
04:10:27|4.2629
04:10:28|4.2635
04:10:29|4.2635
04:10:30|4.2635
04:10:31|4.2635
04:10:32|4.2634
04:10:32|4.2625
04:10:34|4.2625
04:10:35|4.2625
04:10:36|4.2609
04:10:37|4.2611
04:10:38|4.2611
04:10:39|4.2577
04:10:40|4.2577
04:10:41|4.2585
04:10:42|4.2585
04:10:43|4.2581
04:10:44|4.2562
04:10:45|4.2574
04:10:46|4.2575
04:10:47|4.2575
04:10:48|4.2576
04:10:49|4.257
04:10:50|4.257
04:10:51|4.2581
04:10:52|4.2593
04:10:53|4.259
04:10:54|4.259
04:10:55|4.259
04:10:56|4.2579
04:10:57|4.2579
04:10:58|4.2579
04:10:59|4.2579
04:11:00|4.2579
04:11:01|4.2577
04:11:02|4.2577
04:11:03|4.2579
04:11:04|4.2575
04:11:05|4.252
04:11:06|4.2549
04:11:07|4.2525
04:11:08|4.2531
04:11:09|4.2531
04:11:10|4.2531
04:11:11|4.2526
04:11:12|4.2526
04:11:13|4.2528
04:11:14|4.2526
04:11:15|4.2526
04:11:17|4.2526
04:11:17|4.2516
04:11:18|4.2526
04:11:19|4.2526
04:11:20|4.2526
04:11:21|4.2537
04:11:22|4.2537
04:11:23|4.2537
04:11:24|4.2537
04:11:25|4.2513
04:11:26|4.252
04:11:28|4.252
04:11:29|4.2521
04:11:30|4.2525
04:11:31|4.2526
04:11:32|4.2516
04:11:33|4.2516
04:11:34|4.2524
04:11:36|4.2524
04:11:37|4.2524
04:11:38|4.2524
04:11:38|4.2524
04:11:39|4.2519
04:11:40|4.2519
04:11:42|4.2519
04:11:43|4.2519
04:11:43|4.2531
04:11:45|4.2542
04:11:46|4.2542
04:11:47|4.2542
04:11:48|4.2543
04:11:49|4.2558
04:11:50|4.2558
04:11:51|4.2558
04:11:52|4.2558
04:11:53|4.2562
04:11:54|4.2562
04:11:55|4.2564
04:11:56|4.2564
04:11:57|4.2564
04:11:58|4.2564
04:11:59|4.2534
04:12:00|4.2534
04:12:01|4.2533
04:12:02|4.2533
04:12:03|4.2526
04:12:04|4.2526
04:12:05|4.2533
04:12:06|4.2536
04:12:07|4.2536
04:12:08|4.2536
04:12:09|4.2536
04:12:11|4.2536
04:12:12|4.2538
04:12:12|4.2538
04:12:13|4.2546
04:12:15|4.2545
04:12:16|4.2545
04:12:17|4.2545
04:12:17|4.2545
04:12:19|4.2545
04:12:20|4.2543
04:12:20|4.2542
04:12:22|4.2509
04:12:23|4.2509
04:12:23|4.2513
04:12:25|4.2513
04:12:25|4.2555
04:12:28|4.2555
04:12:29|4.2563
04:12:30|4.2563
04:12:31|4.257
04:12:31|4.2569
04:12:33|4.2569
04:12:35|4.2568
04:12:36|4.2568
04:12:37|4.2569
04:12:38|4.2531
04:12:40|4.2531
04:12:41|4.2558
04:12:42|4.251
04:12:43|4.251
04:12:44|4.251
04:12:45|4.2493
04:12:45|4.2493
04:12:47|4.2493
04:12:48|4.2472
04:12:49|4.2452
04:12:49|4.245
04:12:51|4.245
04:12:51|4.2441
04:12:53|4.2441
04:12:54|4.2441
04:12:55|4.2441
04:12:56|4.2441
04:12:57|4.2441
04:12:57|4.2448
04:12:59|4.2448
04:12:59|4.2448
04:13:01|4.2446
04:13:02|4.2424
04:13:03|4.2425
04:13:04|4.2447
04:13:05|4.2436
04:13:06|4.2446
04:13:07|4.2468
04:13:08|4.247
04:13:10|4.247
04:13:10|4.2483
04:13:11|4.2483
04:13:12|4.248
04:13:14|4.2474
04:13:14|4.246
04:13:15|4.246
04:13:16|4.246
04:13:17|4.246
04:13:18|4.246
04:13:19|4.246
04:13:21|4.2473
04:13:21|4.2473
04:13:22|4.2477
04:13:23|4.2477
04:13:25|4.2477
04:13:26|4.2477
04:13:26|4.2473
04:13:27|4.2473
04:13:28|4.2473
04:13:30|4.2454
04:13:31|4.2461
04:13:32|4.2461
04:13:33|4.2461
04:13:34|4.2461
04:13:35|4.2457
04:13:36|4.2457
04:13:37|4.2457
04:13:38|4.2457
04:13:39|4.2457
04:13:40|4.2457
04:13:42|4.2475
04:13:43|4.2478
04:13:43|4.2487
04:13:44|4.2487
04:13:45|4.2487
04:13:47|4.2469
04:13:48|4.2495
04:13:49|4.2495
04:13:50|4.2495
04:13:50|4.2495
04:13:51|4.2489
04:13:53|4.2489
04:13:54|4.2489
04:13:55|4.2488
04:13:55|4.2495
04:13:56|4.25
04:13:58|4.2502
04:13:59|4.2502
04:14:00|4.2502
04:14:00|4.2495
04:14:02|4.2495
04:14:03|4.2512
04:14:04|4.2514
04:14:05|4.251
04:14:06|4.2535
04:14:07|4.2532
04:14:08|4.2532
04:14:09|4.2528
04:14:10|4.2533
04:14:11|4.2531
04:14:12|4.2532
04:14:13|4.2533
04:14:14|4.2533
04:14:15|4.2537
04:14:16|4.2539
04:14:17|4.2542
04:14:18|4.2542
04:14:19|4.2523
04:14:21|4.2523
04:14:21|4.2541
04:14:22|4.254
04:14:23|4.2532
04:14:24|4.2532
04:14:25|4.2532
04:14:27|4.2528
04:14:27|4.2528
04:14:29|4.2529
04:14:30|4.253
04:14:31|4.253
04:14:32|4.2529
04:14:33|4.2529
04:14:34|4.2529
04:14:35|4.2524
04:14:36|4.2515
04:14:37|4.2515
04:14:39|4.2512
04:14:39|4.2509
04:14:40|4.2508
04:14:41|4.2493
04:14:43|4.249
04:14:43|4.249
04:14:44|4.249
04:14:46|4.2489
04:14:46|4.2489
04:14:48|4.2489
04:14:50|4.2503
04:14:50|4.2503
04:14:52|4.2503
04:14:53|4.2512
04:14:53|4.2501
04:14:54|4.2496
04:14:56|4.2496
04:14:56|4.2501
04:14:57|4.2501
04:14:58|4.2501
04:14:59|4.2501
04:15:00|4.2503
04:15:02|4.2507
04:15:02|4.2507
04:15:03|4.2502
04:15:04|4.2502
04:15:05|4.2495
04:15:06|4.2495
04:15:07|4.2504
04:15:09|4.2505
04:15:10|4.2505
04:15:10|4.2505
04:15:11|4.2505
04:15:12|4.2505
04:15:13|4.2505
04:15:14|4.2505
04:15:15|4.2527
04:15:16|4.2528
04:15:18|4.2551
04:15:18|4.2554
04:15:19|4.2554
04:15:20|4.2554
04:15:21|4.2572
04:15:22|4.2582
04:15:23|4.2582
04:15:24|4.2595
04:15:26|4.2588
04:15:26|4.2588
04:15:28|4.2588
04:15:28|4.2588
04:15:30|4.2593
04:15:31|4.2593
04:15:32|4.2593
04:15:33|4.26
04:15:34|4.26
04:15:36|4.2616
04:15:37|4.2616
04:15:38|4.2632
04:15:39|4.2626
04:15:39|4.2631
04:15:40|4.2626
04:15:41|4.2626
04:15:42|4.2626
04:15:44|4.2626
04:15:44|4.2626
04:15:46|4.2625
04:15:46|4.2625
04:15:48|4.261
04:15:49|4.2626
04:15:50|4.2624
04:15:51|4.2617
04:15:52|4.2608
04:15:53|4.2608
04:15:54|4.2607
04:15:55|4.2616
04:15:56|4.2616
04:15:57|4.2616
04:15:58|4.2614
04:15:59|4.2617
04:16:00|4.2617
04:16:01|4.2613
04:16:02|4.2572
04:16:03|4.2548
04:16:04|4.2548
04:16:05|4.2548
04:16:06|4.2574
04:16:07|4.258
04:16:08|4.258
04:16:09|4.258
04:16:10|4.258
04:16:11|4.258
04:16:12|4.2556
04:16:13|4.2556
04:16:14|4.2556
04:16:15|4.2556
04:16:16|4.2556
04:16:17|4.2556
04:16:18|4.2556
04:16:19|4.2563
04:16:20|4.2568
04:16:21|4.2568
04:16:22|4.2568
04:16:23|4.2568
04:16:24|4.2568
04:16:25|4.2571
04:16:26|4.2571
04:16:27|4.257
04:16:28|4.2571
04:16:29|4.2571
04:16:30|4.2571
04:16:32|4.2571
04:16:33|4.2565
04:16:34|4.2571
04:16:35|4.2571
04:16:36|4.2572
04:16:37|4.2572
04:16:38|4.2572
04:16:39|4.2572
04:16:41|4.2555
04:16:42|4.2555
04:16:42|4.2541
04:16:43|4.2537
04:16:44|4.2537
04:16:45|4.2537
04:16:47|4.2537
04:16:47|4.2537
04:16:49|4.2537
04:16:49|4.2528
04:16:51|4.2525
04:16:51|4.2522
04:16:53|4.2517
04:16:54|4.2517
04:16:55|4.2518
04:16:55|4.2511
04:16:57|4.2511
04:16:58|4.2511
04:16:59|4.2511
04:17:01|4.2505
04:17:01|4.2527
04:17:02|4.2527
04:17:03|4.2527
04:17:04|4.2527
04:17:06|4.2496
04:17:07|4.25
04:17:08|4.2501
04:17:09|4.2501
04:17:10|4.2506
04:17:11|4.2506
04:17:12|4.2508
04:17:13|4.2508
04:17:14|4.2508
04:17:15|4.2498
04:17:17|4.2498
04:17:17|4.2498
04:17:18|4.2498
04:17:19|4.2515
04:17:20|4.2501
04:17:22|4.2501
04:17:22|4.2501
04:17:23|4.2501
04:17:24|4.25
04:17:25|4.25
04:17:26|4.25
04:17:27|4.25
04:17:28|4.25
04:17:29|4.2516
04:17:30|4.2512
04:17:31|4.2512
04:17:33|4.25
04:17:34|4.2499
04:17:35|4.2506
04:17:36|4.2506
04:17:37|4.2498
04:17:39|4.2498
04:17:39|4.2497
04:17:41|4.2497
04:17:42|4.2497
04:17:42|4.2497
04:17:44|4.2497
04:17:45|4.2497
04:17:45|4.2497
04:17:46|4.2497
04:17:48|4.2484
04:17:48|4.2475
04:17:50|4.2475
04:17:51|4.2475
04:17:52|4.2463
04:17:53|4.2472
04:17:54|4.2469
04:17:55|4.2458
04:17:56|4.2458
04:17:57|4.2454
04:17:58|4.2446
04:17:59|4.2446
04:18:00|4.2451
04:18:01|4.2457
04:18:02|4.2457
04:18:03|4.2436
04:18:04|4.2424
04:18:05|4.2415
04:18:06|4.241
04:18:07|4.241
04:18:08|4.241
04:18:09|4.2402
04:18:10|4.2402
04:18:12|4.2387
04:18:12|4.2375
04:18:13|4.238
04:18:14|4.2355
04:18:16|4.2355
04:18:17|4.2359
04:18:17|4.2345
04:18:18|4.2357
04:18:19|4.2334
04:18:20|4.2334
04:18:21|4.2348
04:18:22|4.2333
04:18:23|4.2333
04:18:24|4.2315
04:18:25|4.2315
04:18:26|4.2301
04:18:28|4.2325
04:18:28|4.2325
04:18:29|4.2317
04:18:31|4.2315
04:18:31|4.2299
04:18:33|4.2303
04:18:34|4.2302
04:18:35|4.2302
04:18:36|4.23
04:18:37|4.23
04:18:38|4.2304
04:18:40|4.2304
04:18:40|4.2305
04:18:42|4.2316
04:18:43|4.2339
04:18:43|4.2339
04:18:44|4.2336
04:18:45|4.2339
04:18:46|4.2336
04:18:47|4.2336
04:18:48|4.234
04:18:50|4.2334
04:18:51|4.2334
04:18:51|4.2334
04:18:53|4.2334
04:18:53|4.2333
04:18:54|4.2333
04:18:56|4.2334
04:18:57|4.2326
04:18:58|4.2314
04:18:59|4.2314
04:19:00|4.2321
04:19:01|4.2312
04:19:02|4.2285
04:19:03|4.2283
04:19:04|4.2257
04:19:05|4.2244
04:19:06|4.2273
04:19:07|4.2277
04:19:08|4.2261
04:19:09|4.2261
04:19:10|4.2261
04:19:11|4.227
04:19:12|4.227
04:19:13|4.2254
04:19:14|4.2254
04:19:15|4.2267
04:19:16|4.2257
04:19:17|4.2251
04:19:18|4.2249
04:19:19|4.2252
04:19:20|4.2254
04:19:21|4.226
04:19:22|4.2268
04:19:23|4.2259
04:19:24|4.2259
04:19:25|4.2256
04:19:26|4.2245
04:19:28|4.2245
04:19:28|4.2245
04:19:29|4.2245
04:19:30|4.2251
04:19:31|4.2249
04:19:32|4.2242
04:19:34|4.2254
04:19:34|4.2264
04:19:35|4.2267
04:19:37|4.2267
04:19:38|4.2267
04:19:39|4.2249
04:19:40|4.2254
04:19:41|4.224
04:19:41|4.2237
04:19:43|4.2237
04:19:44|4.2256
04:19:45|4.2257
04:19:46|4.2257
04:19:47|4.2257
04:19:48|4.2257
04:19:49|4.2257
04:19:50|4.2266
04:19:51|4.2266
04:19:52|4.2266
04:19:54|4.2266
04:19:54|4.2266
04:19:55|4.2273
04:19:57|4.2273
04:19:57|4.2273
04:19:58|4.2253
04:19:59|4.2253
04:20:00|4.2253
04:20:01|4.2261
04:20:02|4.2235
04:20:03|4.2222
04:20:04|4.2203
04:20:05|4.2195
04:20:06|4.216
04:20:07|4.2199
04:20:08|4.2199
04:20:09|4.2198
04:20:10|4.2198
04:20:11|4.2198
04:20:13|4.2195
04:20:14|4.2222
04:20:15|4.2222
04:20:16|4.222
04:20:17|4.222
04:20:18|4.222
04:20:19|4.2213
04:20:20|4.2193
04:20:21|4.2149
04:20:22|4.2121
04:20:23|4.2108
04:20:24|4.2128
04:20:25|4.2128
04:20:26|4.212
04:20:27|4.2086
04:20:28|4.2096
04:20:29|4.2096
04:20:30|4.2087
04:20:31|4.2074
04:20:32|4.2071
04:20:33|4.2118
04:20:34|4.2111
04:20:36|4.2122
04:20:36|4.2107
04:20:37|4.2107
04:20:38|4.2117
04:20:40|4.2117
04:20:41|4.2142
04:20:41|4.214
04:20:43|4.2109
04:20:44|4.2128
04:20:45|4.2128
04:20:46|4.2129
04:20:47|4.2133
04:20:48|4.2152
04:20:49|4.2146
04:20:50|4.2146
04:20:50|4.2146
04:20:52|4.2116
04:20:53|4.2113
04:20:54|4.2121
04:20:55|4.2121
04:20:56|4.2118
04:20:57|4.2118
04:20:58|4.2118
04:20:59|4.2118
04:21:00|4.2118
04:21:01|4.2124
04:21:02|4.2124
04:21:03|4.2136
04:21:04|4.2131
04:21:05|4.2131
04:21:07|4.2131
04:21:07|4.2117
04:21:08|4.2113
04:21:09|4.2105
04:21:11|4.21
04:21:11|4.21
04:21:12|4.2101
04:21:14|4.2101
04:21:14|4.2101
04:21:16|4.2093
04:21:16|4.2093
04:21:18|4.2078
04:21:19|4.2075
04:21:19|4.2111
04:21:20|4.2111
04:21:21|4.2111
04:21:23|4.2111
04:21:24|4.2111
04:21:24|4.2104
04:21:25|4.2104
04:21:27|4.2104
04:21:27|4.2084
04:21:29|4.2088
04:21:30|4.2088
04:21:31|4.2077
04:21:32|4.2077
04:21:33|4.2075
04:21:34|4.2108
04:21:35|4.2093
04:21:37|4.2093
04:21:38|4.2045
04:21:39|4.2051
04:21:40|4.2043
04:21:41|4.2043
04:21:41|4.2043
04:21:42|4.2031
04:21:44|4.2031
04:21:45|4.2031
04:21:45|4.2026
04:21:47|4.2049
04:21:48|4.2021
04:21:49|4.2021
04:21:50|4.2019
04:21:51|4.2014
04:21:52|4.2008
04:21:53|4.2012
04:21:54|4.2008
04:21:55|4.2008
04:21:56|4.2007
04:21:57|4.2001
04:21:58|4.2003
04:21:59|4.2013
04:22:00|4.2021
04:22:02|4.2023
04:22:03|4.2045
04:22:03|4.2039
04:22:04|4.2041
04:22:05|4.2063
04:22:06|4.2063
04:22:07|4.2063
04:22:09|4.2065
04:22:10|4.2076
04:22:11|4.2076
04:22:12|4.2088
04:22:13|4.2115
04:22:14|4.2088
04:22:15|4.2079
04:22:16|4.2133
04:22:17|4.2133
04:22:18|4.2133
04:22:20|4.2091
04:22:20|4.2111
04:22:21|4.2111
04:22:23|4.2111
04:22:24|4.2117
04:22:24|4.2109
04:22:25|4.2109
04:22:27|4.2135
04:22:27|4.213
04:22:28|4.213
04:22:29|4.213
04:22:31|4.2117
04:22:32|4.2143
04:22:32|4.2151
04:22:34|4.2172
04:22:35|4.2155
04:22:36|4.2155
04:22:37|4.2155
04:22:38|4.2167
04:22:40|4.2167
04:22:41|4.2163
04:22:42|4.2161
04:22:43|4.2161
04:22:44|4.2161
04:22:44|4.2169
04:22:46|4.2159
04:22:47|4.2142
04:22:47|4.2142
04:22:49|4.2142
04:22:50|4.2142
04:22:51|4.2142
04:22:52|4.2143
04:22:54|4.2144
04:22:54|4.2144
04:22:55|4.2144
04:22:56|4.2145
04:22:57|4.2151
04:22:58|4.2146
04:22:59|4.2153
04:23:00|4.2147
04:23:01|4.2147
04:23:02|4.2155
04:23:03|4.2155
04:23:04|4.2155
04:23:05|4.2169
04:23:06|4.2174
04:23:07|4.2174
04:23:09|4.2187
04:23:09|4.2187
04:23:10|4.2188
04:23:11|4.2177
04:23:12|4.2177
04:23:14|4.2168
04:23:17|4.2179
04:23:18|4.218
04:23:19|4.2181
04:23:20|4.2182
04:23:21|4.2186
04:23:22|4.2186
04:23:23|4.2193
04:23:24|4.2205
04:23:25|4.2205
04:23:26|4.2186
04:23:27|4.2189
04:23:28|4.2189
04:23:29|4.2191
04:23:30|4.2191
04:23:31|4.2191
04:23:32|4.2191
04:23:33|4.2196
04:23:34|4.2196
04:23:35|4.2196
04:23:36|4.2197
04:23:37|4.2197
04:23:39|4.2181
04:23:39|4.2181
04:23:41|4.2181
04:23:42|4.2205
04:23:43|4.221
04:23:44|4.2222
04:23:45|4.2205
04:23:46|4.2228
04:23:47|4.2228
04:23:48|4.2228
04:23:50|4.2228
04:23:50|4.2217
04:23:51|4.2217
04:23:52|4.2211
04:23:54|4.2217
04:23:55|4.2217
04:23:55|4.2219
04:23:56|4.2219
04:23:58|4.2219
04:23:59|4.2205
04:23:59|4.221
04:24:00|4.222
04:24:02|4.2226
04:24:02|4.2228
04:24:03|4.2228
04:24:05|4.2212
04:24:06|4.2212
04:24:06|4.2241
04:24:07|4.2245
04:24:09|4.2245
04:24:09|4.2245
04:24:10|4.2245
04:24:11|4.2246
04:24:12|4.2246
04:24:13|4.2245
04:24:15|4.2242
04:24:16|4.2245
04:24:17|4.2256
04:24:18|4.2256
04:24:19|4.2266
04:24:20|4.2268
04:24:21|4.2286
04:24:22|4.2288
04:24:23|4.2288
04:24:24|4.2288
04:24:25|4.2287
04:24:26|4.2287
04:24:27|4.2293
04:24:28|4.2293
04:24:29|4.2293
04:24:30|4.2291
04:24:31|4.2291
04:24:32|4.2291
04:24:33|4.2291
04:24:34|4.2291
04:24:35|4.2291
04:24:36|4.2291
04:24:37|4.2287
04:24:39|4.2287
04:24:40|4.2284
04:24:42|4.2284
04:24:43|4.2284
04:24:43|4.2292
04:24:44|4.2291
04:24:46|4.229
04:24:46|4.229
04:24:47|4.229
04:24:48|4.229
04:24:49|4.2264
04:24:50|4.2236
04:24:51|4.2255
04:24:53|4.225
04:24:54|4.2237
04:24:55|4.2237
04:24:56|4.2237
04:24:57|4.222
04:24:58|4.2213
04:25:00|4.222
04:25:00|4.222
04:25:01|4.222
04:25:03|4.2224
04:25:04|4.2224
04:25:05|4.2237
04:25:06|4.2241
04:25:08|4.2241
04:25:08|4.2241
04:25:09|4.2241
04:25:10|4.2241
04:25:11|4.2257
04:25:12|4.2279
04:25:14|4.2285
04:25:14|4.2285
04:25:15|4.2292
04:25:16|4.2316
04:25:17|4.2316
04:25:18|4.2308
04:25:19|4.2325
04:25:20|4.2325
04:25:21|4.2309
04:25:22|4.2315
04:25:23|4.2314
04:25:24|4.2314
04:25:25|4.2311
04:25:27|4.2307
04:25:27|4.2307
04:25:28|4.2307
04:25:29|4.2302
04:25:31|4.2303
04:25:31|4.2303
04:25:33|4.2303
04:25:33|4.23
04:25:34|4.23
04:25:35|4.23
04:25:36|4.229
04:25:37|4.228
04:25:38|4.228
04:25:40|4.2294
04:25:42|4.2295
04:25:42|4.2295
04:25:43|4.2286
04:25:44|4.2286
04:25:45|4.2279
04:25:47|4.2274
04:25:47|4.227
04:25:48|4.2279
04:25:50|4.2279
04:25:51|4.2272
04:25:51|4.2272
04:25:53|4.2272
04:25:53|4.2272
04:25:55|4.2272
04:25:56|4.2272
04:25:57|4.2272
04:25:57|4.2272
04:25:59|4.2272
04:26:00|4.2272
04:26:01|4.2272
04:26:02|4.2272
04:26:02|4.2278
04:26:03|4.2278
04:26:05|4.2278
04:26:06|4.2294
04:26:07|4.2297
04:26:08|4.2297
04:26:08|4.2294
04:26:09|4.2294
04:26:11|4.2287
04:26:12|4.2255
04:26:12|4.2256
04:26:14|4.2252
04:26:14|4.2255
04:26:17|4.2224
04:26:17|4.2228
04:26:19|4.2228
04:26:19|4.2228
04:26:20|4.2228
04:26:22|4.2243
04:26:23|4.224
04:26:23|4.224
04:26:25|4.2253
04:26:25|4.2292
04:26:27|4.2292
04:26:28|4.2295
04:26:29|4.2288
04:26:30|4.2288
04:26:31|4.2292
04:26:32|4.2284
04:26:33|4.2284
04:26:34|4.2284
04:26:35|4.2286
04:26:36|4.2286
04:26:37|4.2289
04:26:38|4.2289
04:26:39|4.2302
04:26:40|4.2308
04:26:42|4.2301
04:26:43|4.2303
04:26:45|4.2303
04:26:45|4.2303
04:26:47|4.2303
04:26:47|4.2302
04:26:49|4.2307
04:26:49|4.2301
04:26:50|4.2301
04:26:52|4.229
04:26:52|4.229
04:26:54|4.229
04:26:54|4.229
04:26:55|4.228
04:26:57|4.2253
04:26:57|4.2263
04:26:58|4.2263
04:26:59|4.2249
04:27:01|4.2249
04:27:02|4.2249
04:27:03|4.2249
04:27:04|4.2275
04:27:05|4.2275
04:27:06|4.2251
04:27:07|4.2251
04:27:08|4.224
04:27:09|4.2241
04:27:10|4.2241
04:27:11|4.2241
04:27:12|4.2241
04:27:13|4.2241
04:27:14|4.2242
04:27:15|4.2245
04:27:16|4.2242
04:27:17|4.2241
04:27:18|4.2242
04:27:19|4.2242
04:27:20|4.2247
04:27:21|4.2271
04:27:22|4.2266
04:27:23|4.2247
04:27:24|4.2245
04:27:26|4.2245
04:27:26|4.2245
04:27:27|4.2245
04:27:29|4.2245
04:27:29|4.2254
04:27:30|4.2254
04:27:32|4.2268
04:27:32|4.2277
04:27:33|4.2272
04:27:34|4.2272
04:27:35|4.2281
04:27:37|4.2284
04:27:37|4.2287
04:27:38|4.2297
04:27:39|4.2297
04:27:41|4.229
04:27:42|4.2297
04:27:43|4.2298
04:27:44|4.2288
04:27:45|4.2296
04:27:46|4.2296
04:27:47|4.2296
04:27:48|4.2296
04:27:49|4.2296
04:27:51|4.2293
04:27:51|4.2293
04:27:52|4.2293
04:27:53|4.2293
04:27:55|4.2293
04:27:56|4.2293
04:27:57|4.2293
04:27:58|4.2292
04:27:59|4.2311
04:28:00|4.2309
04:28:02|4.2309
04:28:02|4.2316
04:28:03|4.2316
04:28:04|4.2317
04:28:06|4.2308
04:28:07|4.2262
04:28:07|4.2263
04:28:08|4.2246
04:28:10|4.2247
04:28:10|4.2247
04:28:12|4.225
04:28:12|4.2259
04:28:13|4.2259
04:28:15|4.2256
04:28:16|4.2255
04:28:16|4.2247
04:28:18|4.2247
04:28:19|4.2253
04:28:20|4.2278
04:28:21|4.2279
04:28:22|4.2278
04:28:23|4.2278
04:28:24|4.2278
04:28:24|4.2271
04:28:26|4.2261
04:28:27|4.2257
04:28:28|4.2247
04:28:28|4.2247
04:28:29|4.2247
04:28:30|4.2247
04:28:31|4.2256
04:28:32|4.2259
04:28:34|4.2259
04:28:34|4.2261
04:28:35|4.2261
04:28:36|4.2261
04:28:38|4.2261
04:28:39|4.2205
04:28:39|4.2199
04:28:40|4.2213
04:28:41|4.22
04:28:44|4.22
04:28:44|4.2189
04:28:45|4.2189
04:28:47|4.2197
04:28:48|4.2236
04:28:49|4.2227
04:28:50|4.223
04:28:52|4.2216
04:28:53|4.2216
04:28:54|4.2216
04:28:54|4.2216
04:28:55|4.2216
04:28:56|4.2147
04:28:57|4.2146
04:28:58|4.2147
04:29:00|4.2153
04:29:00|4.2153
04:29:01|4.2153
04:29:02|4.2163
04:29:04|4.2163
04:29:05|4.2151
04:29:07|4.2139
04:29:08|4.2139
04:29:09|4.2139
04:29:10|4.214
04:29:11|4.214
04:29:12|4.2153
04:29:13|4.2153
04:29:14|4.2153
04:29:15|4.2158
04:29:16|4.2198
04:29:17|4.2198
04:29:18|4.2197
04:29:19|4.2197
04:29:20|4.2242
04:29:21|4.225
04:29:22|4.2285
04:29:23|4.2299
04:29:24|4.2294
04:29:25|4.2324
04:29:26|4.2294
04:29:27|4.2294
04:29:28|4.2312
04:29:29|4.2312
04:29:30|4.23
04:29:31|4.23
04:29:32|4.2322
04:29:33|4.233
04:29:34|4.2334
04:29:35|4.2323
04:29:36|4.2323
04:29:37|4.2323
04:29:38|4.2323
04:29:39|4.2301
04:29:40|4.2301
04:29:41|4.2301
04:29:42|4.2301
04:29:43|4.2306
04:29:44|4.2306
04:29:46|4.2326
04:29:47|4.2326
04:29:49|4.2326
04:29:50|4.2326
04:29:51|4.2321
04:29:52|4.2326
04:29:53|4.2342
04:29:54|4.2336
04:29:55|4.2331
04:29:56|4.2344
04:29:57|4.2344
04:29:58|4.2346
04:29:59|4.2346
04:30:00|4.2346
04:30:01|4.2346
04:30:02|4.2358
04:30:03|4.2361
04:30:04|4.2361
04:30:06|4.2362
04:30:06|4.2399
04:30:07|4.2385
04:30:08|4.2379
04:30:09|4.238
04:30:10|4.238
04:30:11|4.2382
04:30:12|4.2382
04:30:14|4.2375
04:30:14|4.2367
04:30:15|4.2377
04:30:16|4.2377
04:30:18|4.2376
04:30:19|4.2376
04:30:19|4.2376
04:30:20|4.2376
04:30:21|4.2376
04:30:22|4.2376
04:30:23|4.238
04:30:24|4.2384
04:30:25|4.2384
04:30:26|4.2384
04:30:27|4.2384
04:30:28|4.2391
04:30:29|4.2391
04:30:30|4.2382
04:30:31|4.2394
04:30:32|4.2393
04:30:34|4.2389
04:30:34|4.2389
04:30:36|4.2382
04:30:37|4.2379
04:30:37|4.238
04:30:38|4.2384
04:30:39|4.2384
04:30:40|4.2383
04:30:41|4.2383
04:30:42|4.239
04:30:43|4.2383
04:30:45|4.2383
04:30:46|4.2383
04:30:47|4.2394
04:30:48|4.2394
04:30:49|4.2398
04:30:50|4.2398
04:30:51|4.2401
04:30:52|4.239
04:30:53|4.2397
04:30:54|4.2397
04:30:55|4.2384
04:30:56|4.2392
04:30:57|4.2388
04:30:58|4.2394
04:30:59|4.2394
04:31:00|4.2394
04:31:01|4.2394
04:31:02|4.2399
04:31:03|4.2392
04:31:04|4.2406
04:31:05|4.243
04:31:06|4.2428
04:31:07|4.2432
04:31:08|4.2426
04:31:09|4.2426
04:31:10|4.2416
04:31:11|4.2416
04:31:12|4.2419
04:31:13|4.2419
04:31:15|4.2423
04:31:16|4.2427
04:31:16|4.2427
04:31:17|4.2458
04:31:18|4.2466
04:31:19|4.2465
04:31:20|4.2465
04:31:21|4.2465
04:31:22|4.2468
04:31:23|4.2468
04:31:24|4.2468
04:31:25|4.2464
04:31:26|4.2464
04:31:27|4.2464
04:31:29|4.2464
04:31:30|4.2464
04:31:31|4.2464
04:31:32|4.2463
04:31:33|4.2443
04:31:34|4.2458
04:31:35|4.247
04:31:36|4.2464
04:31:37|4.2464
04:31:38|4.2464
04:31:39|4.2453
04:31:40|4.2453
04:31:41|4.2465
04:31:42|4.2465
04:31:43|4.2465
04:31:44|4.2428
04:31:46|4.2456
04:31:47|4.2456
04:31:48|4.2447
04:31:50|4.2435
04:31:51|4.2435
04:31:52|4.2415
04:31:53|4.2408
04:31:54|4.2423
04:31:56|4.2423
04:31:57|4.2423
04:31:57|4.2423
04:31:59|4.2426
04:32:00|4.2422
04:32:02|4.2422
04:32:04|4.2409
04:32:04|4.241
04:32:05|4.2422
04:32:06|4.2422
04:32:07|4.2423
04:32:08|4.2415
04:32:09|4.2415
04:32:10|4.2415
04:32:11|4.2415
04:32:12|4.2416
04:32:13|4.2424
04:32:15|4.2424
04:32:16|4.2423
04:32:16|4.2423
04:32:17|4.2423
04:32:18|4.2417
04:32:19|4.2428
04:32:20|4.2435
04:32:21|4.2427
04:32:23|4.2428
04:32:23|4.2428
04:32:24|4.2428
04:32:25|4.2428
04:32:27|4.2465
04:32:27|4.248
04:32:28|4.2489
04:32:29|4.2504
04:32:31|4.2506
04:32:31|4.2504
04:32:32|4.2512
04:32:33|4.2512
04:32:35|4.2512
04:32:36|4.2512
04:32:37|4.2519
04:32:38|4.2512
04:32:39|4.2512
04:32:40|4.2519
04:32:41|4.2519
04:32:42|4.2519
04:32:43|4.252
04:32:45|4.252
04:32:46|4.252
04:32:48|4.252
04:32:48|4.2512
04:32:49|4.2512
04:32:51|4.2512
04:32:51|4.249
04:32:53|4.2505
04:32:53|4.2484
04:32:54|4.248
04:32:56|4.248
04:32:57|4.2475
04:32:58|4.2481
04:32:59|4.2484
04:33:00|4.2486
04:33:01|4.2481
04:33:02|4.2478
04:33:03|4.2459
04:33:04|4.2459
04:33:05|4.2452
04:33:06|4.2452
04:33:07|4.243
04:33:08|4.2422
04:33:09|4.2409
04:33:10|4.2409
04:33:11|4.2403
04:33:12|4.2403
04:33:13|4.2425
04:33:14|4.2418
04:33:15|4.2421
04:33:16|4.2421
04:33:17|4.2421
04:33:18|4.2421
04:33:20|4.2429
04:33:20|4.244
04:33:21|4.244
04:33:22|4.244
04:33:24|4.244
04:33:24|4.244
04:33:25|4.244
04:33:26|4.244
04:33:27|4.2441
04:33:28|4.2441
04:33:29|4.2447
04:33:30|4.247
04:33:31|4.247
04:33:32|4.247
04:33:33|4.247
04:33:34|4.2473
04:33:35|4.2464
04:33:36|4.2457
04:33:37|4.2457
04:33:38|4.2463
04:33:39|4.2463
04:33:40|4.2463
04:33:41|4.2463
04:33:42|4.2463
04:33:43|4.2463
04:33:44|4.2502
04:33:45|4.2508
04:33:46|4.2501
04:33:48|4.2498
04:33:49|4.2494
04:33:51|4.2494
04:33:52|4.251
04:33:53|4.251
04:33:53|4.2516
04:33:55|4.2524
04:33:55|4.2524
04:33:56|4.2522
04:33:58|4.2512
04:33:58|4.2512
04:33:59|4.2513
04:34:00|4.2542
04:34:01|4.2542
04:34:02|4.2524
04:34:04|4.2528
04:34:05|4.2528
04:34:06|4.2524
04:34:07|4.2525
04:34:08|4.2503
04:34:09|4.2472
04:34:10|4.2455
04:34:11|4.2459
04:34:12|4.2472
04:34:13|4.2472
04:34:14|4.2472
04:34:15|4.2488
04:34:16|4.2488
04:34:17|4.2484
04:34:18|4.2494
04:34:19|4.2507
04:34:20|4.2507
04:34:21|4.2507
04:34:22|4.2507
04:34:23|4.2507
04:34:24|4.252
04:34:25|4.252
04:34:26|4.253
04:34:27|4.2557
04:34:28|4.2551
04:34:29|4.255
04:34:30|4.2549
04:34:31|4.2537
04:34:32|4.2537
04:34:33|4.254
04:34:34|4.254
04:34:35|4.2551
04:34:36|4.2551
04:34:37|4.255
04:34:38|4.255
04:34:39|4.255
04:34:40|4.2544
04:34:41|4.2552
04:34:42|4.2552
04:34:43|4.2544
04:34:44|4.2552
04:34:45|4.2548
04:34:46|4.2548
04:34:47|4.2548
04:34:48|4.2533
04:34:50|4.2543
04:34:50|4.2543
04:34:52|4.2543
04:34:53|4.2531
04:34:54|4.2531
04:34:55|4.2531
04:34:56|4.2531
04:34:57|4.2531
04:34:58|4.2532
04:34:59|4.2529
04:35:00|4.2537
04:35:01|4.2541
04:35:02|4.2566
04:35:03|4.256
04:35:04|4.2583
04:35:05|4.2574
04:35:06|4.2535
04:35:07|4.2573
04:35:08|4.2564
04:35:09|4.2564
04:35:10|4.257
04:35:11|4.2564
04:35:12|4.257
04:35:13|4.257
04:35:14|4.257
04:35:15|4.2566
04:35:16|4.2572
04:35:17|4.2572
04:35:18|4.2572
04:35:19|4.2572
04:35:20|4.2578
04:35:21|4.2578
04:35:22|4.2585
04:35:23|4.2585
04:35:24|4.2585
04:35:25|4.2565
04:35:26|4.2565
04:35:27|4.2571
04:35:28|4.2576
04:35:29|4.2576
04:35:30|4.2576
04:35:31|4.2576
04:35:32|4.2576
04:35:33|4.2565
04:35:34|4.2559
04:35:35|4.2573
04:35:36|4.2573
04:35:37|4.2573
04:35:38|4.2573
04:35:39|4.2565
04:35:40|4.2565
04:35:41|4.2565
04:35:42|4.2565
04:35:43|4.2565
04:35:44|4.2554
04:35:45|4.2554
04:35:46|4.2561
04:35:47|4.2558
04:35:48|4.254
04:35:50|4.2528
04:35:51|4.2517
04:35:53|4.2524
04:35:53|4.2524
04:35:55|4.2527
04:35:55|4.2527
04:35:57|4.2547
04:35:57|4.2547
04:35:59|4.2568
04:35:59|4.2568
04:36:02|4.2568
04:36:02|4.2568
04:36:03|4.2568
04:36:04|4.2568
04:36:06|4.2568
04:36:06|4.2568
04:36:08|4.2558
04:36:09|4.2568
04:36:09|4.2568
04:36:10|4.2572
04:36:11|4.2595
04:36:12|4.2595
04:36:13|4.2594
04:36:15|4.2594
04:36:16|4.2592
04:36:16|4.2595
04:36:18|4.2596
04:36:18|4.2599
04:36:19|4.2604
04:36:21|4.2605
04:36:22|4.2605
04:36:23|4.2605
04:36:23|4.2614
04:36:25|4.2614
04:36:25|4.2628
04:36:26|4.2633
04:36:27|4.2659
04:36:28|4.2649
04:36:29|4.2642
04:36:30|4.2644
04:36:31|4.2617
04:36:33|4.2629
04:36:34|4.265
04:36:34|4.2648
04:36:35|4.264
04:36:36|4.2623
04:36:37|4.2619
04:36:38|4.2619
04:36:39|4.2621
04:36:40|4.2604
04:36:41|4.2583
04:36:42|4.2587
04:36:43|4.2567
04:36:44|4.2567
04:36:45|4.2558
04:36:46|4.2566
04:36:47|4.2563
04:36:48|4.2525
04:36:50|4.2525
04:36:51|4.2508
04:36:52|4.2508
04:36:53|4.2518
04:36:55|4.2518
04:36:56|4.2494
04:36:57|4.2485
04:36:58|4.2502
04:36:59|4.2485
04:37:01|4.2484
04:37:01|4.2483
04:37:02|4.2484
04:37:04|4.2484
04:37:04|4.2508
04:37:05|4.2508
04:37:07|4.2489
04:37:07|4.2497
04:37:08|4.247
04:37:09|4.247
04:37:10|4.247
04:37:12|4.247
04:37:12|4.2466
04:37:13|4.2482
04:37:14|4.2482
04:37:16|4.2482
04:37:17|4.2489
04:37:17|4.2489
04:37:19|4.2489
04:37:20|4.2478
04:37:20|4.2478
04:37:22|4.2478
04:37:23|4.2478
04:37:24|4.2481
04:37:24|4.2477
04:37:25|4.2477
04:37:27|4.2477
04:37:27|4.2482
04:37:28|4.2482
04:37:29|4.2489
04:37:30|4.2507
04:37:32|4.2507
04:37:33|4.2507
04:37:34|4.2507
04:37:34|4.2507
04:37:36|4.2507
04:37:37|4.2519
04:37:38|4.2519
04:37:39|4.2504
04:37:39|4.2504
04:37:41|4.2504
04:37:42|4.2504
04:37:43|4.251
04:37:44|4.251
04:37:45|4.251
04:37:46|4.2504
04:37:47|4.2504
04:37:48|4.2504
04:37:50|4.2521
04:37:50|4.2517
04:37:52|4.2517
04:37:53|4.2517
04:37:54|4.2526
04:37:55|4.2513
04:37:56|4.2513
04:37:58|4.2513
04:37:58|4.2519
04:38:00|4.2509
04:38:00|4.2509
04:38:02|4.2509
04:38:02|4.2509
04:38:04|4.2501
04:38:05|4.2501
04:38:07|4.2501
04:38:07|4.2501
04:38:08|4.25
04:38:10|4.25
04:38:10|4.25
04:38:11|4.25
04:38:13|4.2501
04:38:13|4.2503
04:38:14|4.249
04:38:16|4.2491
04:38:18|4.2497
04:38:19|4.2497
04:38:20|4.2497
04:38:21|4.2484
04:38:22|4.2467
04:38:23|4.2487
04:38:24|4.2493
04:38:25|4.2495
04:38:26|4.2484
04:38:27|4.2485
04:38:28|4.2485
04:38:29|4.2462
04:38:30|4.2462
04:38:31|4.246
04:38:32|4.2458
04:38:33|4.2475
04:38:34|4.2475
04:38:35|4.2431
04:38:36|4.2467
04:38:37|4.2467
04:38:38|4.2467
04:38:39|4.2467
04:38:40|4.2457
04:38:42|4.2457
04:38:42|4.2457
04:38:43|4.2457
04:38:44|4.246
04:38:45|4.246
04:38:46|4.244
04:38:47|4.244
04:38:48|4.244
04:38:49|4.2443
04:38:50|4.245
04:38:52|4.2431
04:38:52|4.243
04:38:53|4.2415
04:38:55|4.2415
04:38:56|4.2424
04:38:57|4.2435
04:38:58|4.2444
04:39:00|4.2437
04:39:01|4.2479
04:39:02|4.2479
04:39:02|4.2471
04:39:03|4.2454
04:39:04|4.2437
04:39:05|4.2429
04:39:07|4.24
04:39:07|4.24
04:39:08|4.24
04:39:09|4.24
04:39:10|4.24
04:39:11|4.2407
04:39:12|4.2421
04:39:14|4.2421
04:39:15|4.241
04:39:15|4.241
04:39:17|4.241
04:39:18|4.2408
04:39:19|4.2401
04:39:19|4.2401
04:39:20|4.241
04:39:22|4.241
04:39:22|4.241
04:39:23|4.2412
04:39:25|4.2412
04:39:26|4.2412
04:39:26|4.2384
04:39:27|4.24
04:39:28|4.24
04:39:29|4.24
04:39:30|4.2394
04:39:32|4.2395
04:39:32|4.2401
04:39:33|4.2408
04:39:34|4.2408
04:39:35|4.2408
04:39:36|4.2408
04:39:38|4.2408
04:39:38|4.2394
04:39:39|4.2394
04:39:40|4.2394
04:39:41|4.2394
04:39:42|4.2394
04:39:43|4.2394
04:39:44|4.2396
04:39:45|4.2396
04:39:47|4.2396
04:39:48|4.2379
04:39:48|4.2379
04:39:49|4.2371
04:39:50|4.2371
04:39:51|4.2373
04:39:52|4.2373
04:39:53|4.2373
04:39:56|4.2373
04:39:57|4.2367
04:39:58|4.2365
04:39:59|4.2367
04:39:59|4.2356
04:40:01|4.2336
04:40:01|4.2337
04:40:03|4.2361
04:40:03|4.2361
04:40:05|4.2368
04:40:06|4.2375
04:40:07|4.2372
04:40:08|4.2368
04:40:09|4.2368
04:40:10|4.2372
04:40:11|4.2372
04:40:12|4.236
04:40:13|4.236
04:40:14|4.236
04:40:15|4.236
04:40:16|4.236
04:40:17|4.236
04:40:18|4.236
04:40:19|4.236
04:40:20|4.2364
04:40:21|4.2379
04:40:22|4.2379
04:40:23|4.2359
04:40:24|4.2359
04:40:25|4.2351
04:40:26|4.2334
04:40:27|4.2348
04:40:28|4.2334
04:40:29|4.2335
04:40:30|4.2335
04:40:31|4.2335
04:40:32|4.2335
04:40:33|4.2344
04:40:34|4.2344
04:40:35|4.2362
04:40:36|4.2348
04:40:37|4.2349
04:40:38|4.2353
04:40:39|4.2353
04:40:40|4.2353
04:40:41|4.2353
04:40:42|4.2353
04:40:43|4.2356
04:40:44|4.2356
04:40:45|4.236
04:40:46|4.236
04:40:47|4.236
04:40:48|4.236
04:40:49|4.236
04:40:50|4.236
04:40:51|4.2348
04:40:52|4.2356
04:40:53|4.2356
04:40:54|4.2364
04:40:55|4.2364
04:40:56|4.2364
04:40:58|4.2364
04:40:58|4.2364
04:41:00|4.2364
04:41:01|4.2364
04:41:02|4.2347
04:41:03|4.2347
04:41:03|4.2355
04:41:05|4.236
04:41:06|4.235
04:41:07|4.235
04:41:08|4.2351
04:41:09|4.2351
04:41:10|4.2345
04:41:11|4.2345
04:41:13|4.2337
04:41:14|4.2337
04:41:15|4.2337
04:41:15|4.2337
04:41:17|4.2337
04:41:18|4.2334
04:41:18|4.2329
04:41:19|4.2326
04:41:20|4.2326
04:41:21|4.232
04:41:22|4.2315
04:41:24|4.2305
04:41:24|4.2325
04:41:25|4.2328
04:41:26|4.2332
04:41:28|4.2334
04:41:28|4.2334
04:41:30|4.2334
04:41:30|4.2335
04:41:31|4.2347
04:41:32|4.2347
04:41:33|4.2347
04:41:34|4.2345
04:41:35|4.2331
04:41:36|4.2331
04:41:37|4.2331
04:41:38|4.2334
04:41:39|4.2334
04:41:40|4.2347
04:41:41|4.2347
04:41:43|4.2347
04:41:43|4.2347
04:41:45|4.2346
04:41:45|4.2346
04:41:47|4.2308
04:41:47|4.2308
04:41:48|4.2314
04:41:50|4.2314
04:41:50|4.2303
04:41:52|4.2303
04:41:53|4.2303
04:41:54|4.2301
04:41:54|4.2295
04:41:55|4.229
04:41:56|4.2296
04:41:58|4.2277
04:41:59|4.228
04:42:01|4.228
04:42:02|4.2273
04:42:03|4.227
04:42:04|4.2275
04:42:05|4.2275
04:42:06|4.2266
04:42:07|4.2258
04:42:08|4.225
04:42:09|4.2255
04:42:10|4.2251
04:42:12|4.2251
04:42:12|4.2251
04:42:13|4.2252
04:42:14|4.2256
04:42:16|4.2256
04:42:16|4.2257
04:42:17|4.2262
04:42:18|4.2262
04:42:20|4.2262
04:42:20|4.2251
04:42:21|4.2251
04:42:22|4.2235
04:42:23|4.2244
04:42:24|4.2244
04:42:25|4.2219
04:42:26|4.2217
04:42:27|4.2217
04:42:29|4.2234
04:42:29|4.2245
04:42:30|4.2245
04:42:31|4.2251
04:42:32|4.2246
04:42:33|4.2246
04:42:34|4.2246
04:42:35|4.2246
04:42:36|4.2246
04:42:37|4.2246
04:42:38|4.2246
04:42:40|4.2246
04:42:40|4.2246
04:42:41|4.2259
04:42:42|4.2246
04:42:43|4.2243
04:42:44|4.2243
04:42:45|4.2254
04:42:46|4.2259
04:42:47|4.2253
04:42:48|4.2243
04:42:49|4.2243
04:42:51|4.2226
04:42:51|4.2226
04:42:52|4.2226
04:42:53|4.2245
04:42:54|4.2255
04:42:55|4.2255
04:42:56|4.224
04:42:57|4.224
04:42:59|4.2249
04:43:00|4.2249
04:43:01|4.2249
04:43:02|4.2249
04:43:03|4.2249
04:43:05|4.2249
04:43:06|4.2249
04:43:07|4.2249
04:43:07|4.2249
04:43:09|4.2249
04:43:09|4.2249
04:43:10|4.2249
04:43:12|4.224
04:43:13|4.224
04:43:14|4.224
04:43:14|4.2241
04:43:15|4.2241
04:43:16|4.224
04:43:17|4.224
04:43:19|4.2237
04:43:19|4.2237
04:43:21|4.2261
04:43:22|4.2252
04:43:22|4.2252
04:43:23|4.2258
04:43:25|4.2258
04:43:26|4.2243
04:43:26|4.2243
04:43:27|4.2243
04:43:28|4.2243
04:43:30|4.2233
04:43:31|4.2233
04:43:32|4.2239
04:43:32|4.2239
04:43:33|4.2239
04:43:35|4.2214
04:43:36|4.2214
04:43:36|4.2214
04:43:38|4.2214
04:43:39|4.2232
04:43:40|4.2232
04:43:41|4.2232
04:43:42|4.2232
04:43:43|4.2226
04:43:44|4.2226
04:43:45|4.2235
04:43:46|4.2235
04:43:47|4.225
04:43:48|4.2248
04:43:49|4.2253
04:43:50|4.2253
04:43:51|4.2253
04:43:52|4.2253
04:43:53|4.2253
04:43:54|4.225
04:43:55|4.225
04:43:56|4.225
04:43:58|4.225
04:43:59|4.2252
04:44:01|4.2254
04:44:02|4.2254
04:44:02|4.2254
04:44:03|4.2253
04:44:05|4.225
04:44:06|4.2236
04:44:06|4.2236
04:44:08|4.2236
04:44:08|4.2236
04:44:10|4.2236
04:44:10|4.222
04:44:11|4.222
04:44:12|4.2224
04:44:14|4.2224
04:44:15|4.2227
04:44:16|4.2227
04:44:17|4.2227
04:44:18|4.2227
04:44:19|4.2247
04:44:20|4.2239
04:44:21|4.2239
04:44:22|4.2239
04:44:23|4.2238
04:44:24|4.2229
04:44:25|4.2229
04:44:26|4.222
04:44:27|4.222
04:44:28|4.2226
04:44:29|4.2226
04:44:30|4.2225
04:44:31|4.2216
04:44:32|4.2227
04:44:33|4.2227
04:44:34|4.2227
04:44:35|4.2205
04:44:36|4.2202
04:44:37|4.2202
04:44:38|4.2202
04:44:39|4.2193
04:44:40|4.2191
04:44:41|4.2184
04:44:42|4.2184
04:44:44|4.2184
04:44:44|4.2184
04:44:45|4.2187
04:44:47|4.2191
04:44:47|4.2191
04:44:48|4.2207
04:44:49|4.2201
04:44:50|4.22
04:44:51|4.22
04:44:52|4.2197
04:44:53|4.2197
04:44:54|4.2193
04:44:55|4.2193
04:44:56|4.2193
04:44:57|4.2193
04:44:59|4.2193
04:45:01|4.2194
04:45:02|4.2206
04:45:02|4.2229
04:45:04|4.2229
04:45:05|4.2229
04:45:06|4.2229
04:45:07|4.2229
04:45:07|4.2202
04:45:09|4.2202
04:45:10|4.2212
04:45:11|4.2212
04:45:12|4.2222
04:45:13|4.2232
04:45:14|4.2232
04:45:15|4.2232
04:45:16|4.2247
04:45:17|4.224
04:45:18|4.224
04:45:19|4.2247
04:45:20|4.2245
04:45:21|4.2247
04:45:22|4.2254
04:45:23|4.2254
04:45:24|4.2254
04:45:25|4.2255
04:45:26|4.2255
04:45:27|4.2255
04:45:28|4.2265
04:45:29|4.2265
04:45:30|4.2265
04:45:31|4.2265
04:45:32|4.2265
04:45:33|4.2276
04:45:34|4.2292
04:45:35|4.2286
04:45:36|4.2286
04:45:37|4.2286
04:45:38|4.2277
04:45:39|4.2275
04:45:40|4.2275
04:45:41|4.2279
04:45:42|4.2289
04:45:43|4.2294
04:45:44|4.2294
04:45:45|4.2294
04:45:46|4.2302
04:45:47|4.2302
04:45:48|4.2301
04:45:49|4.2309
04:45:50|4.2312
04:45:51|4.2312
04:45:52|4.2312
04:45:53|4.2317
04:45:54|4.2333
04:45:55|4.2334
04:45:56|4.2328
04:45:57|4.2325
04:45:58|4.2325
04:45:59|4.2327
04:46:00|4.2336
04:46:02|4.2317
04:46:02|4.2317
04:46:03|4.2317
04:46:04|4.2338
04:46:05|4.2338
04:46:07|4.2344
04:46:08|4.2317
04:46:08|4.2307
04:46:09|4.2307
04:46:10|4.2307
04:46:11|4.2307
04:46:12|4.2307
04:46:14|4.2316
04:46:15|4.2313
04:46:15|4.2316
04:46:16|4.2319
04:46:17|4.2319
04:46:19|4.2319
04:46:20|4.2323
04:46:20|4.2315
04:46:22|4.2315
04:46:22|4.2314
04:46:23|4.231
04:46:25|4.2324
04:46:26|4.2324
04:46:27|4.2312
04:46:28|4.2314
04:46:29|4.2314
04:46:30|4.2314
04:46:31|4.2307
04:46:32|4.2311
04:46:33|4.2293
04:46:34|4.2293
04:46:35|4.2279
04:46:36|4.2279
04:46:37|4.2291
04:46:38|4.2295
04:46:39|4.2295
04:46:40|4.2295
04:46:41|4.2295
04:46:42|4.2299
04:46:43|4.2315
04:46:44|4.2324
04:46:46|4.2332
04:46:46|4.2337
04:46:47|4.2353
04:46:48|4.2353
04:46:49|4.2348
04:46:50|4.2348
04:46:52|4.2364
04:46:52|4.2364
04:46:53|4.2364
04:46:54|4.2367
04:46:55|4.2367
04:46:56|4.2354
04:46:57|4.2354
04:46:58|4.2353
04:46:59|4.2353
04:47:01|4.2353
04:47:03|4.2344
04:47:03|4.2342
04:47:04|4.2342
04:47:06|4.2338
04:47:06|4.2338
04:47:07|4.2337
04:47:09|4.2333
04:47:10|4.2333
04:47:10|4.2333
04:47:11|4.2338
04:47:13|4.2338
04:47:13|4.2347
04:47:14|4.2355
04:47:15|4.2367
04:47:17|4.2364
04:47:18|4.2353
04:47:19|4.2353
04:47:20|4.2353
04:47:21|4.2353
04:47:21|4.2353
04:47:23|4.2353
04:47:24|4.2353
04:47:25|4.2353
04:47:26|4.2335
04:47:27|4.2335
04:47:29|4.2338
04:47:29|4.2338
04:47:30|4.2331
04:47:31|4.2331
04:47:32|4.2334
04:47:34|4.2334
04:47:34|4.2375
04:47:35|4.238
04:47:36|4.238
04:47:38|4.238
04:47:38|4.237
04:47:39|4.2383
04:47:41|4.2391
04:47:42|4.2389
04:47:42|4.2389
04:47:43|4.2411
04:47:45|4.2423
04:47:46|4.2411
04:47:46|4.2411
04:47:48|4.2414
04:47:48|4.2414
04:47:50|4.2408
04:47:50|4.2417
04:47:52|4.2416
04:47:53|4.2416
04:47:53|4.2416
04:47:55|4.2416
04:47:56|4.2421
04:47:57|4.2432
04:47:58|4.2432
04:47:59|4.2401
04:48:00|4.2401
04:48:01|4.2435
04:48:03|4.2435
04:48:04|4.2435
04:48:06|4.243
04:48:07|4.2432
04:48:08|4.2444
04:48:08|4.2445
04:48:09|4.2445
04:48:11|4.2442
04:48:12|4.2442
04:48:13|4.2443
04:48:15|4.2464
04:48:15|4.2473
04:48:17|4.2473
04:48:18|4.2469
04:48:19|4.2469
04:48:20|4.2478
04:48:20|4.2477
04:48:21|4.2473
04:48:22|4.2473
04:48:23|4.2466
04:48:25|4.2466
04:48:25|4.2465
04:48:26|4.2471
04:48:28|4.2471
04:48:28|4.2471
04:48:30|4.2475
04:48:31|4.2475
04:48:32|4.2475
04:48:33|4.2471
04:48:34|4.2471
04:48:35|4.2465
04:48:36|4.2465
04:48:36|4.2469
04:48:38|4.2466
04:48:38|4.2466
04:48:40|4.2466
04:48:41|4.2466
04:48:42|4.2466
04:48:43|4.2466
04:48:44|4.2461
04:48:45|4.2461
04:48:46|4.2461
04:48:47|4.2473
04:48:48|4.2476
04:48:50|4.2464
04:48:50|4.2464
04:48:52|4.2464
04:48:52|4.2461
04:48:53|4.2461
04:48:54|4.2465
04:48:55|4.2465
04:48:56|4.2465
04:48:57|4.2465
04:48:59|4.2465
04:48:59|4.2465
04:49:01|4.2463
04:49:01|4.2464
04:49:03|4.2476
04:49:04|4.27
04:49:05|4.2733
04:49:06|4.2724
04:49:07|4.2729
04:49:08|4.2758
04:49:09|4.2744
04:49:10|4.274
04:49:11|4.2738
04:49:12|4.2734
04:49:13|4.2783
04:49:14|4.2842
04:49:16|4.2883
04:49:16|4.2882
04:49:17|4.2893
04:49:18|4.2896
04:49:19|4.29
04:49:20|4.2906
04:49:21|4.2904
04:49:22|4.2959
04:49:23|4.3008
04:49:25|4.3033
04:49:26|4.3038
04:49:26|4.3089
04:49:27|4.311
04:49:28|4.3098
04:49:30|4.3125
04:49:31|4.3086
04:49:31|4.3063
04:49:32|4.301
04:49:33|4.301
04:49:34|4.2967
04:49:35|4.3016
04:49:36|4.302
04:49:37|4.3021
04:49:38|4.3132
04:49:39|4.3132
04:49:40|4.3151
04:49:41|4.315
04:49:43|4.3142
04:49:43|4.3114
04:49:45|4.3116
04:49:45|4.3123
04:49:47|4.3129
04:49:47|4.3084
04:49:48|4.309
04:49:49|4.3095
04:49:50|4.3107
04:49:51|4.3088
04:49:52|4.3128
04:49:53|4.3097
04:49:54|4.3124
04:49:55|4.31
04:49:56|4.3086
04:49:57|4.3073
04:49:58|4.3024
04:49:59|4.304
04:50:00|4.3016
04:50:02|4.2974
04:50:02|4.299
04:50:03|4.2991
04:50:05|4.2962
04:50:06|4.3002
04:50:07|4.3004
04:50:08|4.2988
04:50:09|4.3003
04:50:11|4.2991
04:50:12|4.3002
04:50:12|4.2983
04:50:13|4.2956
04:50:14|4.2967
04:50:15|4.3004
04:50:17|4.2992
04:50:18|4.2994
04:50:19|4.2983
04:50:19|4.2976
04:50:20|4.2999
04:50:21|4.3
04:50:23|4.3011
04:50:23|4.3034
04:50:25|4.3138
04:50:26|4.3135
04:50:27|4.316
04:50:28|4.3162
04:50:28|4.3156
04:50:29|4.3143
04:50:31|4.3145
04:50:32|4.3145
04:50:32|4.3163
04:50:34|4.316
04:50:35|4.3158
04:50:35|4.3158
04:50:36|4.315
04:50:38|4.3164
04:50:39|4.3182
04:50:40|4.3158
04:50:41|4.3143
04:50:42|4.3144
04:50:43|4.3137
04:50:43|4.3119
04:50:45|4.3108
04:50:46|4.3084
04:50:47|4.3087
04:50:48|4.3094
04:50:50|4.3064
04:50:51|4.3088
04:50:52|4.3076
04:50:53|4.3033
04:50:54|4.3017
04:50:55|4.3031
04:50:56|4.3036
04:50:57|4.2995
04:50:59|4.2992
04:50:59|4.3002
04:51:01|4.2972
04:51:01|4.2963
04:51:02|4.2956
04:51:04|4.2936
04:51:05|4.2924
04:51:06|4.2967
04:51:07|4.2982
04:51:08|4.2977
04:51:09|4.2975
04:51:10|4.2964
04:51:11|4.2951
04:51:12|4.2927
04:51:13|4.292
04:51:14|4.2938
04:51:15|4.2981
04:51:16|4.2981
04:51:17|4.2999
04:51:18|4.3019
04:51:19|4.2971
04:51:20|4.2973
04:51:21|4.2973
04:51:22|4.2955
04:51:23|4.2955
04:51:24|4.2944
04:51:26|4.2963
04:51:26|4.2959
04:51:27|4.2958
04:51:28|4.2958
04:51:30|4.2958
04:51:31|4.2951
04:51:31|4.2935
04:51:33|4.2944
04:51:34|4.2942
04:51:34|4.2942
04:51:35|4.2965
04:51:36|4.2975
04:51:37|4.299
04:51:39|4.2984
04:51:39|4.2982
04:51:40|4.2982
04:51:41|4.2995
04:51:43|4.2995
04:51:43|4.2995
04:51:44|4.2995
04:51:46|4.2995
04:51:46|4.2999
04:51:48|4.2999
04:51:48|4.2999
04:51:50|4.2995
04:51:50|4.2972
04:51:52|4.299
04:51:52|4.299
04:51:54|4.299
04:51:55|4.3008
04:51:56|4.3008
04:51:57|4.3042
04:51:58|4.3024
04:51:59|4.3024
04:52:00|4.3023
04:52:01|4.2983
04:52:02|4.2964
04:52:03|4.2962
04:52:04|4.2966
04:52:05|4.2971
04:52:06|4.2987
04:52:07|4.2999
04:52:08|4.2963
04:52:09|4.2979
04:52:10|4.2986
04:52:11|4.298
04:52:12|4.2968
04:52:13|4.2975
04:52:14|4.2964
04:52:15|4.297
04:52:18|4.297
04:52:19|4.2968
04:52:20|4.2965
04:52:21|4.2965
04:52:22|4.2965
04:52:23|4.2956
04:52:24|4.2956
04:52:25|4.2965
04:52:26|4.2964
04:52:27|4.2934
04:52:28|4.293
04:52:29|4.293
04:52:30|4.293
04:52:31|4.292
04:52:32|4.292
04:52:33|4.292
04:52:34|4.2882
04:52:35|4.2888
04:52:36|4.2905
04:52:37|4.2898
04:52:38|4.2874
04:52:39|4.2872
04:52:40|4.287
04:52:41|4.2874
04:52:42|4.287
04:52:43|4.2868
04:52:44|4.2868
04:52:45|4.2886
04:52:46|4.2886
04:52:47|4.2886
04:52:48|4.2868
04:52:50|4.2838
04:52:50|4.2817
04:52:51|4.281
04:52:52|4.281
04:52:53|4.2804
04:52:55|4.2809
04:52:56|4.2812
04:52:57|4.2809
04:52:57|4.2793
04:52:59|4.2784
04:52:59|4.2785
04:53:01|4.2784
04:53:02|4.279
04:53:02|4.2786
04:53:03|4.2794
04:53:04|4.2792
04:53:05|4.2792
04:53:06|4.2819
04:53:08|4.2811
04:53:09|4.2802
04:53:10|4.2802
04:53:11|4.2819
04:53:12|4.2819
04:53:13|4.2864
04:53:14|4.285
04:53:15|4.2852
04:53:16|4.286
04:53:17|4.286
04:53:18|4.286
04:53:19|4.2893
04:53:20|4.2897
04:53:21|4.2901
04:53:22|4.2902
04:53:23|4.291
04:53:24|4.2898
04:53:25|4.2912
04:53:26|4.2915
04:53:27|4.292
04:53:28|4.292
04:53:30|4.296
04:53:30|4.2944
04:53:31|4.2947
04:53:32|4.2931
04:53:33|4.2921
04:53:34|4.2944
04:53:35|4.2939
04:53:36|4.2938
04:53:37|4.2934
04:53:38|4.2937
04:53:40|4.2914
04:53:40|4.2916
04:53:41|4.2924
04:53:42|4.2924
04:53:43|4.2938
04:53:45|4.2955
04:53:46|4.2955
04:53:46|4.2945
04:53:48|4.296
04:53:48|4.2983
04:53:50|4.2983
04:53:50|4.2983
04:53:51|4.2983
04:53:53|4.2974
04:53:54|4.2976
04:53:55|4.2966
04:53:56|4.2966
04:53:57|4.2966
04:53:58|4.2966
04:53:59|4.2966
04:54:00|4.2966
04:54:01|4.2982
04:54:02|4.2983
04:54:03|4.2971
04:54:05|4.2971
04:54:05|4.2967
04:54:07|4.2999
04:54:08|4.2999
04:54:09|4.2985
04:54:10|4.2978
04:54:11|4.2966
04:54:12|4.2966
04:54:13|4.2969
04:54:14|4.2984
04:54:15|4.2973
04:54:16|4.2988
04:54:17|4.2988
04:54:18|4.2966
04:54:19|4.2972
04:54:20|4.2972
04:54:21|4.296
04:54:22|4.296
04:54:23|4.2936
04:54:25|4.2936
04:54:26|4.2932
04:54:27|4.2951
04:54:28|4.2913
04:54:29|4.2913
04:54:30|4.2946
04:54:31|4.2928
04:54:32|4.294
04:54:33|4.294
04:54:34|4.294
04:54:35|4.294
04:54:36|4.2918
04:54:37|4.2918
04:54:38|4.2911
04:54:39|4.2918
04:54:40|4.2919
04:54:41|4.2908
04:54:42|4.2909
04:54:43|4.29
04:54:44|4.2901
04:54:45|4.2896
04:54:46|4.2936
04:54:47|4.2933
04:54:48|4.2933
04:54:49|4.293
04:54:50|4.2934
04:54:51|4.2934
04:54:52|4.2934
04:54:53|4.2934
04:54:54|4.2934
04:54:55|4.2936
04:54:56|4.2936
04:54:57|4.2934
04:54:59|4.294
04:54:59|4.2956
04:55:00|4.2941
04:55:01|4.2941
04:55:02|4.2941
04:55:03|4.296
04:55:05|4.2997
04:55:06|4.2992
04:55:07|4.3012
04:55:08|4.3021
04:55:09|4.3012
04:55:11|4.3046
04:55:11|4.3046
04:55:13|4.3045
04:55:13|4.3032
04:55:14|4.3029
04:55:16|4.303
04:55:16|4.3029
04:55:18|4.303
04:55:19|4.3011
04:55:20|4.3011
04:55:21|4.3001
04:55:22|4.2999
04:55:24|4.2986
04:55:24|4.2961
04:55:26|4.2972
04:55:26|4.2979
04:55:28|4.2987
04:55:29|4.2987
04:55:29|4.2987
04:55:30|4.2987
04:55:32|4.2987
04:55:33|4.2974
04:55:33|4.2996
04:55:34|4.2996
04:55:36|4.2984
04:55:37|4.2978
04:55:38|4.2978
04:55:39|4.2978
04:55:39|4.2944
04:55:41|4.2957
04:55:41|4.2978
04:55:43|4.2978
04:55:44|4.2991
04:55:45|4.2987
04:55:46|4.2986
04:55:47|4.2986
04:55:48|4.2975
04:55:48|4.297
04:55:50|4.2982
04:55:50|4.2982
04:55:52|4.2972
04:55:52|4.2978
04:55:54|4.2978
04:55:55|4.2974
04:55:56|4.2974
04:55:57|4.2961
04:55:58|4.2956
04:55:59|4.2956
04:56:00|4.2956
04:56:01|4.2938
04:56:02|4.2938
04:56:03|4.2926
04:56:04|4.2926
04:56:05|4.2926
04:56:06|4.2959
04:56:08|4.2967
04:56:09|4.2967
04:56:10|4.2981
04:56:11|4.2965
04:56:12|4.2965
04:56:13|4.2987
04:56:14|4.2997
04:56:15|4.3005
04:56:16|4.3001
04:56:17|4.3011
04:56:18|4.301
04:56:19|4.3005
04:56:20|4.3005
04:56:21|4.299
04:56:22|4.2977
04:56:23|4.2973
04:56:24|4.2973
04:56:25|4.2957
04:56:26|4.296
04:56:27|4.296
04:56:28|4.296
04:56:29|4.2989
04:56:30|4.2984
04:56:31|4.2987
04:56:32|4.2987
04:56:33|4.2986
04:56:34|4.2994
04:56:35|4.2993
04:56:36|4.3056
04:56:37|4.3042
04:56:38|4.3042
04:56:40|4.3036
04:56:40|4.307
04:56:41|4.3067
04:56:43|4.3067
04:56:44|4.306
04:56:45|4.3065
04:56:45|4.3062
04:56:47|4.3062
04:56:47|4.3072
04:56:49|4.3079
04:56:49|4.3073
04:56:50|4.3065
04:56:52|4.3053
04:56:52|4.3054
04:56:54|4.3053
04:56:54|4.3071
04:56:56|4.3091
04:56:56|4.3094
04:56:57|4.3094
04:56:58|4.3094
04:57:00|4.3091
04:57:01|4.3097
04:57:02|4.309
04:57:03|4.309
04:57:04|4.3096
04:57:05|4.3147
04:57:06|4.3167
04:57:08|4.3215
04:57:08|4.3241
04:57:09|4.3265
04:57:10|4.3245
04:57:12|4.322
04:57:13|4.3225
04:57:14|4.3212
04:57:15|4.3278
04:57:15|4.3271
04:57:16|4.3271
04:57:18|4.3299
04:57:18|4.3293
04:57:19|4.3303
04:57:21|4.3333
04:57:21|4.3368
04:57:22|4.3384
04:57:23|4.3377
04:57:25|4.3378
04:57:25|4.3395
04:57:27|4.3398
04:57:27|4.3402
04:57:29|4.3403
04:57:30|4.3409
04:57:31|4.3368
04:57:32|4.3374
04:57:33|4.3374
04:57:34|4.3378
04:57:35|4.3387
04:57:36|4.3372
04:57:37|4.3398
04:57:38|4.3374
04:57:39|4.3334
04:57:40|4.3307
04:57:41|4.3307
04:57:42|4.3315
04:57:43|4.3281
04:57:44|4.3261
04:57:45|4.326
04:57:46|4.3257
04:57:47|4.3266
04:57:48|4.325
04:57:49|4.3232
04:57:50|4.3247
04:57:51|4.3246
04:57:52|4.3256
04:57:53|4.3256
04:57:54|4.3246
04:57:55|4.3249
04:57:56|4.3245
04:57:57|4.3234
04:57:58|4.3237
04:57:59|4.3237
04:58:00|4.3247
04:58:01|4.3265
04:58:02|4.3265
04:58:03|4.3277
04:58:05|4.329
04:58:05|4.3307
04:58:06|4.3321
04:58:08|4.3358
04:58:09|4.3382
04:58:10|4.3352
04:58:11|4.3351
04:58:13|4.3348
04:58:13|4.3355
04:58:14|4.3342
04:58:16|4.3342
04:58:17|4.334
04:58:18|4.3348
04:58:19|4.3346
04:58:20|4.3347
04:58:21|4.3347
04:58:22|4.3347
04:58:23|4.3342
04:58:24|4.3356
04:58:25|4.335
04:58:26|4.3357
04:58:27|4.3338
04:58:28|4.3333
04:58:29|4.3334
04:58:30|4.3342
04:58:31|4.3342
04:58:32|4.3342
04:58:33|4.3336
04:58:34|4.3336
04:58:35|4.3336
04:58:36|4.3342
04:58:37|4.3324
04:58:38|4.3373
04:58:39|4.3417
04:58:40|4.3425
04:58:41|4.3426
04:58:42|4.3447
04:58:43|4.3484
04:58:44|4.3491
04:58:45|4.3475
04:58:46|4.348
04:58:47|4.3497
04:58:48|4.3455
04:58:49|4.3412
04:58:51|4.3403
04:58:51|4.3393
04:58:52|4.3362
04:58:53|4.3378
04:58:55|4.3364
04:58:55|4.3351
04:58:56|4.3357
04:58:57|4.3357
04:58:59|4.3303
04:58:59|4.3303
04:59:01|4.3317
04:59:01|4.3296
04:59:02|4.3303
04:59:04|4.3292
04:59:05|4.3296
04:59:06|4.3345
04:59:07|4.3342
04:59:08|4.3325
04:59:09|4.3328
04:59:10|4.3329
04:59:11|4.3329
04:59:12|4.3311
04:59:13|4.3331
04:59:14|4.3361
04:59:15|4.3345
04:59:16|4.3332
04:59:18|4.3325
04:59:18|4.3323
04:59:19|4.3319
04:59:21|4.333
04:59:21|4.3329
04:59:23|4.332
04:59:23|4.3324
04:59:24|4.3314
04:59:26|4.3307
04:59:26|4.3307
04:59:28|4.3317
04:59:28|4.3337
04:59:29|4.3337
04:59:30|4.3318
04:59:31|4.3314
04:59:33|4.3316
04:59:34|4.3311
04:59:34|4.3312
04:59:35|4.3312
04:59:36|4.3316
04:59:38|4.3316
04:59:38|4.3311
04:59:39|4.3311
04:59:40|4.3303
04:59:41|4.3282
04:59:42|4.3282
04:59:43|4.3279
04:59:45|4.3285
04:59:45|4.3285
04:59:47|4.3287
04:59:47|4.3288
04:59:48|4.3289
04:59:50|4.3289
04:59:51|4.3305
04:59:52|4.3292
04:59:53|4.3297
04:59:53|4.3288
04:59:54|4.3291
04:59:56|4.3291
04:59:57|4.3291
04:59:58|4.3279
04:59:59|4.3292
04:59:59|4.3292
05:00:00|4.326
05:00:01|4.3248
05:00:03|4.3226
05:00:04|4.3243
05:00:06|4.3239
05:00:06|4.3297
05:00:07|4.3301
05:00:08|4.3305
05:00:10|4.3281
05:00:11|4.3289
05:00:12|4.3289
05:00:13|4.3279
05:00:14|4.3272
05:00:15|4.3271
05:00:15|4.3276
05:00:16|4.3269
05:00:18|4.3244
05:00:18|4.3248
05:00:19|4.3248
05:00:20|4.3236
05:00:22|4.3236
05:00:22|4.3242
05:00:23|4.3242
05:00:24|4.3242
05:00:26|4.3238
05:00:26|4.3221
05:00:28|4.3213
05:00:29|4.3216
05:00:30|4.3214
05:00:31|4.3215
05:00:33|4.3201
05:00:33|4.3184
05:00:35|4.3193
05:00:35|4.3191
05:00:36|4.3201
05:00:37|4.3206
05:00:38|4.3208
05:00:39|4.3204
05:00:40|4.3181
05:00:42|4.3169
05:00:43|4.3175
05:00:44|4.3178
05:00:45|4.3172
05:00:46|4.3172
05:00:47|4.318
05:00:48|4.3186
05:00:49|4.3204
05:00:50|4.3204
05:00:51|4.3222
05:00:52|4.3221
05:00:53|4.3211
05:00:54|4.3272
05:00:55|4.3257
05:00:56|4.3243
05:00:57|4.3238
05:00:58|4.3244
05:00:59|4.3246
05:01:00|4.3249
05:01:01|4.3249
05:01:02|4.3243
05:01:03|4.3209
05:01:04|4.3231
05:01:05|4.3231
05:01:06|4.3247
05:01:07|4.3292
05:01:08|4.3288
05:01:09|4.3273
05:01:10|4.3274
05:01:11|4.3274
05:01:12|4.3266
05:01:14|4.33
05:01:15|4.33
05:01:16|4.3299
05:01:16|4.3278
05:01:17|4.328
05:01:19|4.3288
05:01:20|4.3313
05:01:21|4.3317
05:01:22|4.3301
05:01:23|4.3284
05:01:24|4.3277
05:01:25|4.3276
05:01:26|4.3276
05:01:27|4.3316
05:01:27|4.332
05:01:28|4.335
05:01:30|4.334
05:01:30|4.3347
05:01:32|4.3337
05:01:33|4.3314
05:01:34|4.3334
05:01:35|4.3355
05:01:36|4.3364
05:01:37|4.3411
05:01:38|4.3392
05:01:39|4.3415
05:01:41|4.3409
05:01:41|4.339
05:01:42|4.3402
05:01:44|4.3409
05:01:44|4.3427
05:01:45|4.3416
05:01:46|4.3445
05:01:47|4.3445
05:01:48|4.3445
05:01:49|4.3429
05:01:50|4.3428
05:01:51|4.3409
05:01:52|4.3377
05:01:53|4.3377
05:01:55|4.3381
05:01:55|4.3411
05:01:56|4.3414
05:01:57|4.3417
05:01:58|4.3431
05:01:59|4.3418
05:02:00|4.3418
05:02:02|4.342
05:02:02|4.3442
05:02:03|4.3442
05:02:04|4.3473
05:02:05|4.3472
05:02:06|4.3486
05:02:07|4.352
05:02:08|4.3533
05:02:09|4.3522
05:02:10|4.3525
05:02:12|4.3534
05:02:13|4.3554
05:02:14|4.3553
05:02:15|4.3549
05:02:16|4.3558
05:02:17|4.3554
05:02:18|4.3554
05:02:19|4.3554
05:02:20|4.3535
05:02:21|4.3533
05:02:22|4.3528
05:02:23|4.353
05:02:24|4.3541
05:02:25|4.3528
05:02:26|4.3483
05:02:27|4.351
05:02:28|4.3589
05:02:29|4.3584
05:02:30|4.3572
05:02:31|4.3552
05:02:32|4.3559
05:02:33|4.3563
05:02:35|4.3568
05:02:36|4.3575
05:02:36|4.356
05:02:37|4.3548
05:02:39|4.3548
05:02:39|4.357
05:02:40|4.3563
05:02:41|4.3562
05:02:42|4.3562
05:02:43|4.3562
05:02:45|4.3572
05:02:45|4.3571
05:02:46|4.3566
05:02:48|4.3591
05:02:48|4.3593
05:02:50|4.3644
05:02:50|4.3601
05:02:51|4.3576
05:02:53|4.3585
05:02:54|4.359
05:02:54|4.3598
05:02:56|4.3594
05:02:56|4.3588
05:02:57|4.3593
05:02:59|4.3602
05:03:00|4.3591
05:03:01|4.3573
05:03:02|4.3594
05:03:03|4.3591
05:03:04|4.3599
05:03:05|4.3612
05:03:06|4.3637
05:03:07|4.3647
05:03:08|4.3623
05:03:09|4.3608
05:03:10|4.36
05:03:11|4.3616
05:03:12|4.3655
05:03:13|4.3631
05:03:14|4.364
05:03:15|4.3641
05:03:16|4.3625
05:03:17|4.3627
05:03:18|4.3631
05:03:19|4.3616
05:03:20|4.3613
05:03:22|4.361
05:03:22|4.3599
05:03:24|4.3613
05:03:25|4.3609
05:03:26|4.3593
05:03:26|4.3568
05:03:28|4.3572
05:03:29|4.3589
05:03:29|4.3566
05:03:31|4.3582
05:03:32|4.3569
05:03:32|4.3572
05:03:34|4.3575
05:03:34|4.3548
05:03:36|4.3554
05:03:36|4.3577
05:03:37|4.3572
05:03:39|4.3572
05:03:40|4.355
05:03:41|4.3553
05:03:42|4.3553
05:03:43|4.357
05:03:44|4.357
05:03:45|4.3572
05:03:46|4.3572
05:03:47|4.3575
05:03:48|4.3592
05:03:49|4.3588
05:03:50|4.3586
05:03:51|4.3566
05:03:52|4.3567
05:03:53|4.3567
05:03:54|4.3562
05:03:55|4.3549
05:03:56|4.3549
05:03:57|4.3549
05:03:58|4.3557
05:03:59|4.3557
05:04:00|4.3554
05:04:01|4.3554
05:04:03|4.3554
05:04:03|4.3555
05:04:04|4.3567
05:04:05|4.3567
05:04:06|4.3618
05:04:07|4.3635
05:04:08|4.3647
05:04:09|4.3663
05:04:10|4.3641
05:04:11|4.3637
05:04:12|4.3625
05:04:13|4.3618
05:04:14|4.3629
05:04:15|4.3614
05:04:16|4.3601
05:04:17|4.3578
05:04:19|4.3563
05:04:19|4.3546
05:04:21|4.3572
05:04:22|4.3552
05:04:22|4.3555
05:04:23|4.3547
05:04:24|4.356
05:04:26|4.356
05:04:26|4.356
05:04:27|4.3601
05:04:28|4.3608
05:04:30|4.3582
05:04:31|4.3569
05:04:31|4.3583
05:04:32|4.3592
05:04:33|4.3583
05:04:34|4.3596
05:04:35|4.3623
05:04:36|4.3637
05:04:37|4.3622
05:04:39|4.3601
05:04:39|4.3581
05:04:40|4.3589
05:04:41|4.3563
05:04:42|4.3554
05:04:43|4.3575
05:04:45|4.3553
05:04:46|4.3567
05:04:46|4.3567
05:04:48|4.3569
05:04:48|4.3547
05:04:50|4.3544
05:04:51|4.355
05:04:52|4.3561
05:04:53|4.3561
05:04:54|4.3553
05:04:55|4.3551
05:04:56|4.3584
05:04:56|4.3578
05:04:57|4.357
05:04:59|4.3556
05:05:00|4.3553
05:05:00|4.3553
05:05:02|4.354
05:05:02|4.3552
05:05:03|4.3534
05:05:05|4.3513
05:05:05|4.3524
05:05:07|4.353
05:05:07|4.3527
05:05:08|4.3515
05:05:09|4.3504
05:05:11|4.3509
05:05:12|4.3499
05:05:13|4.3508
05:05:13|4.3508
05:05:15|4.3508
05:05:17|4.3499
05:05:18|4.3492
05:05:20|4.3475
05:05:20|4.3468
05:05:21|4.349
05:05:22|4.3497
05:05:23|4.3493
05:05:24|4.3451
05:05:25|4.3481
05:05:26|4.3482
05:05:28|4.3482
05:05:29|4.3482
05:05:30|4.3526
05:05:31|4.3503
05:05:32|4.349
05:05:33|4.349
05:05:34|4.3485
05:05:35|4.3485
05:05:36|4.3486
05:05:36|4.3487
05:05:38|4.3479
05:05:39|4.3479
05:05:39|4.3478
05:05:41|4.3478
05:05:41|4.3478
05:05:43|4.3499
05:05:44|4.3499
05:05:45|4.3492
05:05:46|4.3492
05:05:47|4.3517
05:05:48|4.3515
05:05:49|4.3506
05:05:50|4.3509
05:05:51|4.3508
05:05:52|4.3508
05:05:52|4.3489
05:05:54|4.3489
05:05:54|4.3488
05:05:56|4.3487
05:05:56|4.3478
05:05:58|4.3478
05:05:58|4.3478
05:06:00|4.3478
05:06:01|4.3466
05:06:02|4.342
05:06:02|4.3422
05:06:04|4.3424
05:06:04|4.3437
05:06:06|4.3451
05:06:06|4.3454
05:06:07|4.3442
05:06:09|4.3435
05:06:10|4.3427
05:06:10|4.3425
05:06:12|4.3448
05:06:13|4.3426
05:06:14|4.3419
05:06:14|4.3418
05:06:17|4.3405
05:06:17|4.3401
05:06:19|4.3446
05:06:20|4.3437
05:06:21|4.3437
05:06:21|4.3432
05:06:23|4.3432
05:06:24|4.3432
05:06:25|4.3434
05:06:26|4.3436
05:06:27|4.3436
05:06:28|4.3427
05:06:29|4.3441
05:06:30|4.3441
05:06:31|4.3442
05:06:32|4.3442
05:06:33|4.3468
05:06:34|4.3464
05:06:35|4.3469
05:06:36|4.3458
05:06:37|4.3455
05:06:38|4.3455
05:06:38|4.3455
05:06:40|4.3448
05:06:40|4.3448
05:06:41|4.34
05:06:43|4.3393
05:06:43|4.34
05:06:45|4.3395
05:06:46|4.3403
05:06:46|4.3403
05:06:48|4.3404
05:06:48|4.3388
05:06:50|4.3366
05:06:51|4.3375
05:06:52|4.3375
05:06:53|4.3375
05:06:54|4.3346
05:06:54|4.3342
05:06:55|4.3342
05:06:57|4.3334
05:06:57|4.3312
05:06:59|4.3318
05:06:59|4.3322
05:07:01|4.3334
05:07:02|4.3332
05:07:03|4.3327
05:07:04|4.3368
05:07:04|4.337
05:07:06|4.337
05:07:07|4.337
05:07:08|4.337
05:07:09|4.3374
05:07:09|4.3376
05:07:10|4.3371
05:07:12|4.3371
05:07:14|4.3372
05:07:14|4.3372
05:07:15|4.3405
05:07:16|4.3422
05:07:18|4.3415
05:07:19|4.3422
05:07:21|4.3439
05:07:22|4.3439
05:07:23|4.343
05:07:24|4.3452
05:07:25|4.3482
05:07:26|4.3477
05:07:27|4.3484
05:07:28|4.3442
05:07:29|4.3435
05:07:30|4.344
05:07:31|4.3438
05:07:32|4.3456
05:07:33|4.345
05:07:34|4.3478
05:07:36|4.3514
05:07:37|4.3507
05:07:38|4.347
05:07:39|4.3478
05:07:40|4.3482
05:07:41|4.3482
05:07:42|4.3482
05:07:43|4.3516
05:07:44|4.3542
05:07:45|4.3534
05:07:46|4.353
05:07:47|4.3527
05:07:48|4.3539
05:07:49|4.3534
05:07:51|4.3538
05:07:51|4.3538
05:07:52|4.3526
05:07:53|4.35
05:07:54|4.3524
05:07:55|4.3552
05:07:56|4.3552
05:07:58|4.3542
05:07:58|4.3564
05:07:59|4.3575
05:08:00|4.355
05:08:01|4.353
05:08:02|4.353
05:08:03|4.353
05:08:04|4.3497
05:08:06|4.3494
05:08:07|4.3494
05:08:07|4.3488
05:08:08|4.3488
05:08:09|4.3499
05:08:10|4.3466
05:08:11|4.3472
05:08:12|4.3443
05:08:13|4.3435
05:08:15|4.3434
05:08:15|4.3439
05:08:16|4.3432
05:08:17|4.3432
05:08:18|4.3432
05:08:19|4.343
05:08:20|4.342
05:08:21|4.343
05:08:22|4.3433
05:08:24|4.3437
05:08:26|4.3437
05:08:26|4.343
05:08:27|4.343
05:08:29|4.3435
05:08:29|4.3435
05:08:31|4.3426
05:08:32|4.3414
05:08:32|4.3415
05:08:33|4.3418
05:08:34|4.3453
05:08:35|4.3449
05:08:37|4.345
05:08:37|4.3448
05:08:39|4.3483
05:08:40|4.3483
05:08:41|4.3467
05:08:42|4.3459
05:08:43|4.3459
05:08:44|4.344
05:08:45|4.3451
05:08:46|4.3414
05:08:47|4.3415
05:08:48|4.341
05:08:49|4.3419
05:08:50|4.3398
05:08:51|4.3394
05:08:52|4.3394
05:08:53|4.3394
05:08:54|4.3375
05:08:55|4.3375
05:08:56|4.3383
05:08:57|4.3382
05:08:58|4.337
05:08:59|4.3373
05:09:00|4.3373
05:09:01|4.3373
05:09:02|4.3373
05:09:03|4.3395
05:09:04|4.3395
05:09:05|4.3388
05:09:06|4.3378
05:09:07|4.3368
05:09:08|4.3373
05:09:09|4.3373
05:09:10|4.3378
05:09:11|4.3368
05:09:12|4.3368
05:09:13|4.3371
05:09:14|4.3366
05:09:15|4.3371
05:09:16|4.3365
05:09:17|4.3343
05:09:19|4.3337
05:09:19|4.333
05:09:21|4.3317
05:09:22|4.3291
05:09:23|4.3292
05:09:25|4.3288
05:09:25|4.3292
05:09:27|4.3325
05:09:27|4.3306
05:09:28|4.3308
05:09:30|4.3308
05:09:31|4.3293
05:09:32|4.3297
05:09:33|4.3302
05:09:34|4.3302
05:09:35|4.3302
05:09:36|4.3277
05:09:37|4.3272
05:09:38|4.328
05:09:39|4.3287
05:09:40|4.3276
05:09:41|4.3276
05:09:42|4.3276
05:09:43|4.3297
05:09:44|4.3287
05:09:45|4.3287
05:09:46|4.3268
05:09:47|4.3262
05:09:48|4.3238
05:09:49|4.3237
05:09:50|4.3236
05:09:51|4.3244
05:09:52|4.3225
05:09:53|4.3225
05:09:54|4.3224
05:09:55|4.3223
05:09:56|4.3225
05:09:57|4.3231
05:09:58|4.3228
05:09:59|4.3224
05:10:00|4.323
05:10:02|4.3214
05:10:03|4.3218
05:10:03|4.3161
05:10:04|4.3182
05:10:05|4.316
05:10:06|4.3134
05:10:07|4.3181
05:10:08|4.3151
05:10:10|4.3129
05:10:10|4.3134
05:10:11|4.3136
05:10:12|4.3119
05:10:14|4.3126
05:10:14|4.3129
05:10:15|4.3101
05:10:16|4.3106
05:10:17|4.31
05:10:18|4.3099
05:10:20|4.3106
05:10:21|4.3088
05:10:22|4.3088
05:10:23|4.3097
05:10:24|4.3116
05:10:25|4.3117
05:10:26|4.3117
05:10:27|4.3119
05:10:28|4.3119
05:10:29|4.3119
05:10:30|4.3116
05:10:31|4.311
05:10:32|4.3103
05:10:33|4.3118
05:10:34|4.3119
05:10:35|4.3119
05:10:36|4.3141
05:10:38|4.3135
05:10:38|4.3142
05:10:39|4.3138
05:10:41|4.3138
05:10:41|4.3104
05:10:42|4.3097
05:10:43|4.3097
05:10:44|4.3112
05:10:45|4.3134
05:10:46|4.3123
05:10:48|4.3121
05:10:48|4.3121
05:10:49|4.3121
05:10:50|4.3125
05:10:51|4.3131
05:10:52|4.3137
05:10:54|4.3137
05:10:55|4.3137
05:10:56|4.3109
05:10:56|4.3113
05:10:57|4.3113
05:10:59|4.3113
05:11:00|4.3113
05:11:00|4.3129
05:11:01|4.3108
05:11:03|4.3116
05:11:04|4.3114
05:11:05|4.3114
05:11:06|4.3102
05:11:07|4.3092
05:11:07|4.3093
05:11:08|4.3109
05:11:10|4.3232
05:11:10|4.3195
05:11:11|4.319
05:11:12|4.3183
05:11:13|4.3159
05:11:14|4.3158
05:11:15|4.3158
05:11:16|4.3158
05:11:17|4.3138
05:11:18|4.3131
05:11:19|4.3127
05:11:21|4.3127
05:11:21|4.3161
05:11:22|4.3163
05:11:23|4.316
05:11:25|4.3159
05:11:26|4.3143
05:11:26|4.3143
05:11:27|4.3185
05:11:29|4.319
05:11:29|4.3204
05:11:30|4.3195
05:11:32|4.3167
05:11:32|4.3177
05:11:33|4.318
05:11:35|4.3201
05:11:35|4.3201
05:11:37|4.3201
05:11:38|4.3201
05:11:39|4.3188
05:11:39|4.3182
05:11:40|4.3178
05:11:42|4.3199
05:11:43|4.3199
05:11:44|4.3199
05:11:45|4.3173
05:11:46|4.3173
05:11:47|4.3163
05:11:48|4.3139
05:11:49|4.3143
05:11:50|4.3143
05:11:51|4.3157
05:11:52|4.3147
05:11:53|4.3157
05:11:54|4.3172
05:11:55|4.3188
05:11:56|4.3188
05:11:57|4.3179
05:11:58|4.321
05:12:00|4.3191
05:12:00|4.3221
05:12:01|4.3221
05:12:02|4.3235
05:12:03|4.325
05:12:04|4.3244
05:12:05|4.3231
05:12:06|4.3222
05:12:07|4.3222
05:12:08|4.3237
05:12:09|4.3237
05:12:10|4.3237
05:12:11|4.3237
05:12:12|4.325
05:12:13|4.3267
05:12:14|4.3264
05:12:16|4.3264
05:12:16|4.3266
05:12:17|4.3255
05:12:18|4.3269
05:12:19|4.3295
05:12:20|4.3299
05:12:21|4.3297
05:12:23|4.3288
05:12:23|4.3288
05:12:24|4.3288
05:12:26|4.3258
05:12:27|4.3255
05:12:28|4.3244
05:12:29|4.3244
05:12:31|4.3244
05:12:31|4.3244
05:12:32|4.3279
05:12:33|4.3287
05:12:34|4.3287
05:12:36|4.3267
05:12:36|4.3267
05:12:38|4.3274
05:12:39|4.3274
05:12:40|4.3252
05:12:40|4.3256
05:12:41|4.3256
05:12:42|4.3246
05:12:45|4.3246
05:12:46|4.3225
05:12:47|4.3235
05:12:47|4.3235
05:12:48|4.3248
05:12:50|4.3248
05:12:51|4.3248
05:12:52|4.3234
05:12:53|4.3229
05:12:55|4.3229
05:12:56|4.3203
05:12:56|4.3196
05:12:57|4.3192
05:12:59|4.3189
05:12:59|4.3191
05:13:00|4.3173
05:13:02|4.319
05:13:03|4.3185
05:13:04|4.3185
05:13:05|4.3185
05:13:06|4.3185
05:13:07|4.3171
05:13:08|4.3175
05:13:09|4.3172
05:13:10|4.3176
05:13:11|4.3191
05:13:12|4.3191
05:13:13|4.3185
05:13:14|4.3176
05:13:15|4.3178
05:13:16|4.3178
05:13:17|4.3176
05:13:18|4.3173
05:13:19|4.3175
05:13:20|4.3183
05:13:21|4.3183
05:13:22|4.3191
05:13:23|4.3191
05:13:24|4.3203
05:13:26|4.3192
05:13:26|4.3184
05:13:28|4.3184
05:13:28|4.3216
05:13:29|4.3216
05:13:31|4.3216
05:13:32|4.3229
05:13:34|4.3229
05:13:34|4.3229
05:13:35|4.3229
05:13:36|4.3246
05:13:37|4.3256
05:13:38|4.3263
05:13:39|4.328
05:13:40|4.327
05:13:41|4.3275
05:13:43|4.3288
05:13:44|4.3268
05:13:45|4.3282
05:13:46|4.3267
05:13:47|4.3267
05:13:47|4.325
05:13:48|4.325
05:13:50|4.324
05:13:51|4.324
05:13:52|4.323
05:13:53|4.3224
05:13:53|4.3224
05:13:55|4.3237
05:13:56|4.3237
05:13:56|4.3235
05:13:58|4.3235
05:13:58|4.3236
05:13:59|4.3236
05:14:01|4.3245
05:14:01|4.3235
05:14:02|4.3232
05:14:04|4.3232
05:14:04|4.3231
05:14:05|4.3231
05:14:06|4.3222
05:14:07|4.3222
05:14:09|4.325
05:14:09|4.3256
05:14:10|4.3252
05:14:12|4.3269
05:14:12|4.3265
05:14:13|4.3275
05:14:14|4.3283
05:14:16|4.3283
05:14:16|4.3303
05:14:18|4.3304
05:14:19|4.3304
05:14:19|4.3305
05:14:21|4.3313
05:14:22|4.3319
05:14:23|4.3327
05:14:25|4.3331
05:14:26|4.3318
05:14:27|4.3353
05:14:28|4.3369
05:14:29|4.3372
05:14:30|4.3388
05:14:31|4.3391
05:14:32|4.3371
05:14:33|4.338
05:14:34|4.3394
05:14:35|4.3386
05:14:37|4.3391
05:14:38|4.3391
05:14:39|4.3404
05:14:40|4.3422
05:14:40|4.3423
05:14:41|4.3416
05:14:43|4.344
05:14:44|4.3428
05:14:45|4.3414
05:14:46|4.3428
05:14:47|4.3425
05:14:47|4.3441
05:14:48|4.341
05:14:49|4.3429
05:14:51|4.3446
05:14:51|4.3429
05:14:53|4.3451
05:14:54|4.3462
05:14:54|4.3477
05:14:56|4.347
05:14:57|4.3476
05:14:58|4.3476
05:14:59|4.3467
05:15:00|4.351
05:15:01|4.3533
05:15:02|4.3557
05:15:03|4.3569
05:15:03|4.3584
05:15:05|4.36
05:15:06|4.3615
05:15:07|4.3621
05:15:08|4.3614
05:15:09|4.3616
05:15:10|4.3582
05:15:11|4.3587
05:15:12|4.3572
05:15:13|4.3578
05:15:14|4.3577
05:15:15|4.3577
05:15:16|4.3536
05:15:17|4.3559
05:15:18|4.3559
05:15:19|4.3556
05:15:20|4.3552
05:15:21|4.3542
05:15:22|4.3542
05:15:23|4.3574
05:15:24|4.3536
05:15:26|4.351
05:15:27|4.3464
05:15:27|4.3469
05:15:28|4.3459
05:15:29|4.343
05:15:30|4.3454
05:15:32|4.3456
05:15:33|4.345
05:15:34|4.3428
05:15:35|4.3428
05:15:36|4.344
05:15:37|4.3431
05:15:38|4.3431
05:15:39|4.3444
05:15:40|4.3448
05:15:41|4.3468
05:15:42|4.3482
05:15:43|4.3454
05:15:44|4.3454
05:15:45|4.3454
05:15:46|4.3454
05:15:47|4.3476
05:15:49|4.3483
05:15:49|4.3476
05:15:50|4.3476
05:15:51|4.3489
05:15:52|4.3489
05:15:53|4.3466
05:15:54|4.3468
05:15:55|4.3464
05:15:57|4.3446
05:15:57|4.3436
05:15:58|4.3423
05:16:00|4.3433
05:16:00|4.3444
05:16:01|4.3404
05:16:02|4.3428
05:16:03|4.339
05:16:05|4.3381
05:16:05|4.3373
05:16:06|4.3368
05:16:07|4.3364
05:16:08|4.3371
05:16:10|4.3375
05:16:10|4.3383
05:16:11|4.3377
05:16:12|4.3367
05:16:14|4.3364
05:16:15|4.3364
05:16:16|4.3365
05:16:17|4.3334
05:16:18|4.3327
05:16:19|4.3327
05:16:20|4.3337
05:16:21|4.3343
05:16:22|4.3343
05:16:23|4.3329
05:16:24|4.3339
05:16:25|4.3339
05:16:27|4.3339
05:16:28|4.3283
05:16:29|4.3282
05:16:30|4.3279
05:16:31|4.3278
05:16:31|4.3264
05:16:33|4.3275
05:16:34|4.3294
05:16:36|4.33
05:16:36|4.3299
05:16:37|4.3299
05:16:38|4.3293
05:16:39|4.3293
05:16:40|4.3262
05:16:41|4.3266
05:16:42|4.3238
05:16:43|4.3221
05:16:45|4.3229
05:16:45|4.3233
05:16:46|4.3251
05:16:47|4.3257
05:16:48|4.3247
05:16:49|4.3253
05:16:50|4.3259
05:16:52|4.3251
05:16:53|4.3263
05:16:53|4.3262
05:16:54|4.3262
05:16:55|4.3262
05:16:56|4.3268
05:16:58|4.3282
05:16:59|4.326
05:16:59|4.3262
05:17:01|4.3247
05:17:02|4.3262
05:17:02|4.3259
05:17:03|4.3259
05:17:04|4.3257
05:17:05|4.3269
05:17:07|4.3275
05:17:07|4.3275
05:17:08|4.3299
05:17:10|4.3288
05:17:10|4.3288
05:17:11|4.328
05:17:12|4.3294
05:17:13|4.3278
05:17:14|4.3274
05:17:15|4.3281
05:17:16|4.3274
05:17:17|4.3257
05:17:18|4.3266
05:17:20|4.3242
05:17:21|4.3225
05:17:21|4.323
05:17:22|4.3223
05:17:23|4.3223
05:17:25|4.3203
05:17:25|4.32
05:17:27|4.3243
05:17:27|4.3215
05:17:28|4.3214
05:17:30|4.3224
05:17:31|4.3224
05:17:32|4.3237
05:17:33|4.3222
05:17:34|4.3223
05:17:35|4.3247
05:17:36|4.3256
05:17:37|4.3254
05:17:38|4.3252
05:17:39|4.3252
05:17:40|4.3244
05:17:42|4.3222
05:17:42|4.321
05:17:44|4.3233
05:17:44|4.324
05:17:46|4.3246
05:17:47|4.325
05:17:47|4.325
05:17:49|4.325
05:17:49|4.3253
05:17:50|4.3274
05:17:52|4.3272
05:17:53|4.3264
05:17:53|4.3268
05:17:55|4.3271
05:17:56|4.3256
05:17:57|4.3268
05:17:58|4.3268
05:17:59|4.3268
05:18:00|4.3268
05:18:01|4.3284
05:18:02|4.3259
05:18:03|4.3242
05:18:04|4.3242
05:18:05|4.3215
05:18:06|4.3215
05:18:07|4.3198
05:18:08|4.3181
05:18:09|4.3187
05:18:10|4.3179
05:18:11|4.3197
05:18:12|4.3191
05:18:13|4.3195
05:18:14|4.3197
05:18:15|4.3207
05:18:16|4.3212
05:18:17|4.3212
05:18:18|4.3212
05:18:19|4.3212
05:18:20|4.3201
05:18:21|4.3192
05:18:22|4.3197
05:18:23|4.3197
05:18:24|4.3197
05:18:25|4.3193
05:18:26|4.3208
05:18:27|4.3198
05:18:28|4.3198
05:18:29|4.3198
05:18:30|4.3196
05:18:31|4.3196
05:18:32|4.3187
05:18:33|4.3184
05:18:35|4.3174
05:18:36|4.3175
05:18:37|4.3175
05:18:38|4.3176
05:18:39|4.3176
05:18:40|4.3176
05:18:41|4.3205
05:18:42|4.3205
05:18:43|4.3215
05:18:43|4.3215
05:18:45|4.3215
05:18:46|4.3185
05:18:47|4.3172
05:18:48|4.3195
05:18:49|4.3196
05:18:49|4.3196
05:18:51|4.3153
05:18:52|4.3153
05:18:53|4.3159
05:18:54|4.3171
05:18:55|4.3167
05:18:56|4.3192
05:18:56|4.3192
05:18:58|4.3192
05:18:58|4.32
05:19:00|4.3201
05:19:00|4.3211
05:19:01|4.3212
05:19:03|4.3211
05:19:04|4.3205
05:19:04|4.3205
05:19:05|4.3268
05:19:07|4.3273
05:19:08|4.3273
05:19:08|4.3276
05:19:09|4.3282
05:19:11|4.328
05:19:11|4.3274
05:19:13|4.3268
05:19:14|4.3267
05:19:15|4.3264
05:19:16|4.3264
05:19:17|4.3265
05:19:18|4.3299
05:19:19|4.3299
05:19:20|4.3285
05:19:21|4.3263
05:19:22|4.3256
05:19:23|4.3253
05:19:24|4.3253
05:19:25|4.3263
05:19:26|4.3263
05:19:27|4.3275
05:19:29|4.3275
05:19:30|4.3299
05:19:36|4.3265
05:19:37|4.3265
05:19:38|4.3268
05:19:39|4.3268
05:19:40|4.3268
05:19:41|4.3268
05:19:42|4.3256
05:19:43|4.3269
05:19:44|4.3261
05:19:45|4.3262
05:19:46|4.3262
05:19:47|4.3262
05:19:48|4.3267
05:19:49|4.3267
05:19:50|4.3267
05:19:51|4.3267
05:19:52|4.3253
05:19:53|4.3265
05:19:54|4.3258
05:19:55|4.3245
05:19:56|4.3245
05:19:57|4.3247
05:19:58|4.3247
05:19:59|4.3252
05:20:00|4.3252
05:20:01|4.3238
05:20:02|4.3252
05:20:03|4.3252
05:20:04|4.3364
05:20:05|4.3398
05:20:06|4.3387
05:20:07|4.3391
05:20:09|4.3391
05:20:10|4.3353
05:20:10|4.3335
05:20:11|4.3337
05:20:12|4.3366
05:20:14|4.3347
05:20:15|4.3346
05:20:16|4.3346
05:20:17|4.3362
05:20:17|4.3362
05:20:19|4.3369
05:20:20|4.3355
05:20:21|4.3338
05:20:22|4.3332
05:20:22|4.3338
05:20:24|4.3328
05:20:25|4.3338
05:20:26|4.3332
05:20:26|4.3317
05:20:28|4.3317
05:20:29|4.3303
05:20:31|4.3313
05:20:31|4.3313
05:20:32|4.3312
05:20:33|4.3323
05:20:35|4.3321
05:20:35|4.3321
05:20:36|4.3321
05:20:38|4.332
05:20:39|4.332
05:20:40|4.332
05:20:41|4.3356
05:20:42|4.3342
05:20:43|4.3329
05:20:44|4.3329
05:20:45|4.3326
05:20:45|4.3342
05:20:47|4.3343
05:20:48|4.3343
05:20:49|4.3343
05:20:50|4.3344
05:20:50|4.3341
05:20:52|4.3341
05:20:53|4.3339
05:20:54|4.3308
05:20:55|4.3312
05:20:56|4.3324
05:20:57|4.3325
05:20:58|4.3318
05:20:59|4.3313
05:21:00|4.3312
05:21:01|4.3312
05:21:02|4.3309
05:21:03|4.3311
05:21:04|4.3311
05:21:05|4.3322
05:21:06|4.3322
05:21:07|4.331
05:21:08|4.33
05:21:09|4.33
05:21:10|4.33
05:21:11|4.331
05:21:12|4.331
05:21:13|4.33
05:21:14|4.33
05:21:15|4.3314
05:21:16|4.3313
05:21:17|4.3313
05:21:18|4.3313
05:21:19|4.33
05:21:20|4.3301
05:21:21|4.3305
05:21:22|4.3305
05:21:23|4.3284
05:21:24|4.325
05:21:25|4.3211
05:21:26|4.3218
05:21:27|4.3219
05:21:28|4.3238
05:21:29|4.322
05:21:30|4.322
05:21:31|4.32
05:21:33|4.3197
05:21:34|4.3214
05:21:34|4.321
05:21:35|4.321
05:21:37|4.3224
05:21:38|4.3229
05:21:39|4.322
05:21:39|4.3218
05:21:41|4.3222
05:21:42|4.3217
05:21:43|4.3211
05:21:43|4.3211
05:21:45|4.3211
05:21:46|4.3198
05:21:47|4.3198
05:21:48|4.3202
05:21:49|4.3207
05:21:50|4.3188
05:21:51|4.319
05:21:52|4.319
05:21:53|4.3186
05:21:55|4.319
05:21:55|4.3169
05:21:56|4.3151
05:21:57|4.315
05:21:58|4.3148
05:21:59|4.315
05:22:00|4.315
05:22:01|4.3149
05:22:02|4.3161
05:22:03|4.317
05:22:04|4.3176
05:22:05|4.3209
05:22:07|4.3204
05:22:07|4.317
05:22:08|4.315
05:22:09|4.3136
05:22:11|4.3136
05:22:11|4.3135
05:22:12|4.3142
05:22:13|4.3142
05:22:14|4.3142
05:22:15|4.3165
05:22:16|4.3165
05:22:18|4.3165
05:22:18|4.3173
05:22:19|4.3193
05:22:21|4.3209
05:22:21|4.3234
05:22:22|4.3234
05:22:23|4.3191
05:22:25|4.3191
05:22:25|4.3191
05:22:27|4.3191
05:22:28|4.3242
05:22:28|4.3237
05:22:29|4.3241
05:22:30|4.3248
05:22:32|4.3236
05:22:34|4.3218
05:22:35|4.3218
05:22:36|4.3211
05:22:37|4.3211
05:22:39|4.3209
05:22:39|4.3213
05:22:40|4.3213
05:22:42|4.3226
05:22:42|4.3226
05:22:43|4.324
05:22:44|4.324
05:22:46|4.3231
05:22:46|4.3221
05:22:47|4.3216
05:22:48|4.3221
05:22:50|4.3224
05:22:50|4.3222
05:22:52|4.3222
05:22:53|4.3211
05:22:55|4.3211
05:22:55|4.3193
05:22:57|4.3193
05:22:58|4.3193
05:22:58|4.3177
05:22:59|4.3176
05:23:01|4.3163
05:23:02|4.3163
05:23:03|4.3167
05:23:04|4.3167
05:23:05|4.3186
05:23:06|4.3188
05:23:07|4.3183
05:23:08|4.3183
05:23:09|4.3183
05:23:10|4.3168
05:23:11|4.3168
05:23:12|4.3166
05:23:13|4.316
05:23:14|4.3151
05:23:15|4.314
05:23:16|4.314
05:23:17|4.314
05:23:18|4.3145
05:23:19|4.3158
05:23:20|4.315
05:23:21|4.315
05:23:22|4.3158
05:23:23|4.3158
05:23:24|4.3158
05:23:25|4.3151
05:23:26|4.3151
05:23:27|4.319
05:23:28|4.319
05:23:29|4.316
05:23:30|4.3154
05:23:31|4.3154
05:23:32|4.3157
05:23:34|4.3168
05:23:34|4.3168
05:23:36|4.3168
05:23:38|4.3187
05:23:39|4.3186
05:23:40|4.3192
05:23:41|4.3197
05:23:42|4.3197
05:23:43|4.3189
05:23:45|4.319
05:23:45|4.32
05:23:47|4.3177
05:23:47|4.3196
05:23:48|4.3196
05:23:49|4.3196
05:23:51|4.319
05:23:51|4.3174
05:23:53|4.3169
05:23:53|4.3167
05:23:55|4.3153
05:23:55|4.316
05:23:57|4.3157
05:23:58|4.3166
05:23:59|4.3154
05:23:59|4.3154
05:24:01|4.3154
05:24:02|4.3169
05:24:02|4.3178
05:24:03|4.317
05:24:04|4.317
05:24:06|4.3154
05:24:07|4.3154
05:24:08|4.3134
05:24:09|4.312
05:24:10|4.3122
05:24:11|4.3138
05:24:11|4.3131
05:24:13|4.3131
05:24:14|4.3127
05:24:15|4.3125
05:24:16|4.3127
05:24:16|4.3138
05:24:18|4.3137
05:24:18|4.3145
05:24:20|4.3147
05:24:20|4.3136
05:24:22|4.314
05:24:23|4.3122
05:24:24|4.3108
05:24:25|4.3104
05:24:26|4.3111
05:24:27|4.3125
05:24:28|4.3125
05:24:29|4.3125
05:24:30|4.3125
05:24:31|4.3135
05:24:32|4.3133
05:24:33|4.3132
05:24:34|4.3133
05:24:36|4.3119
05:24:37|4.3123
05:24:37|4.3123
05:24:39|4.3123
05:24:39|4.3123
05:24:40|4.3107
05:24:42|4.3104
05:24:42|4.31
05:24:43|4.3102
05:24:45|4.3102
05:24:46|4.3099
05:24:46|4.3098
05:24:48|4.3105
05:24:48|4.3096
05:24:50|4.3092
05:24:51|4.3089
05:24:52|4.3101
05:24:53|4.3113
05:24:53|4.3113
05:24:55|4.3113
05:24:56|4.31
05:24:57|4.309
05:24:58|4.309
05:24:58|4.3073
05:25:00|4.3081
05:25:01|4.3102
05:25:01|4.3105
05:25:03|4.3105
05:25:04|4.3118
05:25:05|4.3133
05:25:06|4.3145
05:25:07|4.3145
05:25:08|4.3145
05:25:09|4.3101
05:25:10|4.3101
05:25:11|4.306
05:25:12|4.3051
05:25:13|4.3053
05:25:14|4.3056
05:25:15|4.3056
05:25:16|4.3056
05:25:17|4.3045
05:25:18|4.3051
05:25:19|4.3053
05:25:20|4.3069
05:25:21|4.3064
05:25:22|4.3067
05:25:23|4.3067
05:25:24|4.3067
05:25:25|4.3082
05:25:26|4.3075
05:25:27|4.3075
05:25:28|4.3075
05:25:29|4.3075
05:25:30|4.3075
05:25:31|4.3093
05:25:32|4.31
05:25:33|4.3114
05:25:34|4.3116
05:25:35|4.3117
05:25:36|4.3117
05:25:37|4.3117
05:25:38|4.3117
05:25:40|4.3097
05:25:40|4.3086
05:25:41|4.3086
05:25:43|4.3087
05:25:43|4.3088
05:25:44|4.3088
05:25:46|4.3083
05:25:47|4.3088
05:25:47|4.3088
05:25:49|4.3095
05:25:49|4.309
05:25:51|4.3085
05:25:52|4.3085
05:25:52|4.3074
05:25:53|4.3074
05:25:54|4.3073
05:25:56|4.3074
05:25:57|4.3074
05:25:57|4.3048
05:25:58|4.3042
05:26:00|4.3029
05:26:00|4.3037
05:26:02|4.3037
05:26:03|4.3024
05:26:04|4.3025
05:26:05|4.3016
05:26:05|4.3011
05:26:07|4.299
05:26:08|4.2981
05:26:09|4.2981
05:26:10|4.2983
05:26:11|4.2969
05:26:12|4.2971
05:26:13|4.2961
05:26:14|4.2962
05:26:15|4.2954
05:26:16|4.2955
05:26:17|4.294
05:26:18|4.2937
05:26:19|4.299
05:26:20|4.3
05:26:21|4.3023
05:26:22|4.3034
05:26:23|4.3034
05:26:24|4.3063
05:26:25|4.3063
05:26:26|4.3078
05:26:27|4.3092
05:26:28|4.3092
05:26:29|4.3073
05:26:31|4.3074
05:26:31|4.3081
05:26:32|4.3085
05:26:33|4.3092
05:26:34|4.3081
05:26:36|4.3081
05:26:38|4.3081
05:26:39|4.3068
05:26:40|4.305
05:26:40|4.3055
05:26:43|4.305
05:26:44|4.3077
05:26:44|4.3087
05:26:45|4.3021
05:26:47|4.3029
05:26:48|4.303
05:26:49|4.304
05:26:49|4.3031
05:26:51|4.3035
05:26:51|4.3032
05:26:52|4.3032
05:26:53|4.3031
05:26:55|4.3033
05:26:55|4.3031
05:26:56|4.3042
05:26:58|4.3042
05:26:58|4.3037
05:27:00|4.3037
05:27:00|4.3014
05:27:01|4.3004
05:27:03|4.3004
05:27:04|4.3012
05:27:04|4.2994
05:27:06|4.2999
05:27:07|4.2999
05:27:07|4.2976
05:27:09|4.2987
05:27:09|4.2987
05:27:10|4.2989
05:27:11|4.2992
05:27:13|4.2997
05:27:13|4.3023
05:27:14|4.3023
05:27:15|4.3044
05:27:16|4.303
05:27:17|4.3023
05:27:18|4.3018
05:27:19|4.3018
05:27:21|4.3026
05:27:21|4.3043
05:27:22|4.305
05:27:23|4.3052
05:27:25|4.3052
05:27:26|4.305
05:27:27|4.3069
05:27:27|4.3069
05:27:28|4.3062
05:27:29|4.3036
05:27:30|4.3025
05:27:31|4.3022
05:27:33|4.3011
05:27:33|4.3016
05:27:34|4.3016
05:27:36|4.3038
05:27:37|4.3038
05:27:38|4.304
05:27:39|4.3028
05:27:40|4.3026
05:27:42|4.3026
05:27:42|4.2968
05:27:44|4.2977
05:27:45|4.2958
05:27:46|4.2963
05:27:47|4.2961
05:27:48|4.296
05:27:49|4.2964
05:27:50|4.2962
05:27:51|4.2956
05:27:52|4.2956
05:27:53|4.2956
05:27:54|4.295
05:27:55|4.295
05:27:56|4.2961
05:27:57|4.2946
05:27:58|4.2946
05:27:59|4.2946
05:28:00|4.2936
05:28:01|4.2936
05:28:02|4.2936
05:28:03|4.2934
05:28:04|4.2934
05:28:05|4.2944
05:28:06|4.2944
05:28:07|4.2965
05:28:08|4.295
05:28:09|4.295
05:28:10|4.295
05:28:11|4.295
05:28:12|4.2954
05:28:13|4.296
05:28:14|4.2963
05:28:15|4.2962
05:28:16|4.2965
05:28:17|4.2965
05:28:18|4.2965
05:28:19|4.2965
05:28:20|4.2968
05:28:21|4.2965
05:28:22|4.2961
05:28:23|4.2977
05:28:24|4.2977
05:28:25|4.2954
05:28:26|4.2954
05:28:27|4.2967
05:28:28|4.2967
05:28:29|4.2984
05:28:30|4.2984
05:28:31|4.2982
05:28:32|4.299
05:28:33|4.2984
05:28:34|4.2982
05:28:35|4.2981
05:28:36|4.2974
05:28:37|4.2975
05:28:39|4.2975
05:28:40|4.2989
05:28:42|4.2989
05:28:42|4.298
05:28:44|4.298
05:28:44|4.2975
05:28:46|4.2979
05:28:47|4.3001
05:28:47|4.3033
05:28:48|4.3018
05:28:49|4.3018
05:28:51|4.3018
05:28:52|4.301
05:28:53|4.301
05:28:53|4.3007
05:28:54|4.3019
05:28:55|4.3018
05:28:57|4.3018
05:28:58|4.3023
05:28:59|4.3023
05:29:00|4.3023
05:29:01|4.3
05:29:02|4.3
05:29:03|4.3
05:29:04|4.3011
05:29:05|4.3021
05:29:06|4.3036
05:29:07|4.3036
05:29:08|4.3031
05:29:09|4.3019
05:29:10|4.3008
05:29:11|4.2989
05:29:12|4.2992
05:29:13|4.2992
05:29:14|4.2992
05:29:15|4.3022
05:29:16|4.3021
05:29:17|4.3036
05:29:18|4.3036
05:29:19|4.3045
05:29:20|4.3045
05:29:21|4.3045
05:29:22|4.3045
05:29:23|4.3024
05:29:24|4.3031
05:29:25|4.3034
05:29:26|4.3042
05:29:27|4.3048
05:29:28|4.3047
05:29:29|4.3032
05:29:30|4.3036
05:29:31|4.3036
05:29:32|4.3029
05:29:33|4.3037
05:29:34|4.3037
05:29:35|4.3037
05:29:36|4.3041
05:29:37|4.3041
05:29:38|4.3051
05:29:40|4.3028
05:29:41|4.3023
05:29:42|4.3017
05:29:43|4.3017
05:29:45|4.3017
05:29:45|4.3017
05:29:47|4.3026
05:29:48|4.303
05:29:48|4.3026
05:29:49|4.3024
05:29:51|4.302
05:29:52|4.302
05:29:52|4.302
05:29:53|4.302
05:29:54|4.3018
05:29:56|4.3015
05:29:57|4.3015
05:29:58|4.3015
05:29:59|4.3015
05:30:00|4.3022
05:30:01|4.2993
05:30:03|4.302
05:30:03|4.3025
05:30:04|4.2976
05:30:05|4.2965
05:30:06|4.295
05:30:07|4.2953
05:30:08|4.2963
05:30:10|4.2964
05:30:11|4.2977
05:30:11|4.2977
05:30:13|4.2977
05:30:13|4.2989
05:30:14|4.2989
05:30:15|4.3004
05:30:16|4.2995
05:30:17|4.2995
05:30:18|4.2991
05:30:19|4.2995
05:30:20|4.2999
05:30:21|4.2991
05:30:22|4.2991
05:30:23|4.2991
05:30:24|4.2991
05:30:25|4.2987
05:30:26|4.2987
05:30:27|4.3
05:30:28|4.3001
05:30:30|4.3
05:30:30|4.3
05:30:31|4.2972
05:30:32|4.2972
05:30:33|4.2975
05:30:34|4.2985
05:30:35|4.2982
05:30:36|4.299
05:30:37|4.3001
05:30:38|4.3009
05:30:39|4.3009
05:30:41|4.2999
05:30:43|4.2997
05:30:43|4.3004
05:30:45|4.3004
05:30:46|4.3004
05:30:46|4.3017
05:30:47|4.3017
05:30:49|4.3006
05:30:50|4.2995
05:30:51|4.2997
05:30:52|4.2997
05:30:53|4.299
05:30:54|4.2995
05:30:55|4.2988
05:30:56|4.2988
05:30:57|4.2991
05:30:58|4.2967
05:30:59|4.2963
05:31:00|4.2955
05:31:01|4.2956
05:31:02|4.2973
05:31:03|4.296
05:31:04|4.296
05:31:05|4.2967
05:31:06|4.2951
05:31:07|4.2951
05:31:08|4.2949
05:31:09|4.2949
05:31:10|4.2946
05:31:11|4.2944
05:31:12|4.2942
05:31:13|4.2957
05:31:14|4.2956
05:31:15|4.2952
05:31:16|4.2944
05:31:17|4.2944
05:31:18|4.2944
05:31:19|4.2942
05:31:20|4.2959
05:31:21|4.2951
05:31:22|4.2953
05:31:23|4.2944
05:31:24|4.296
05:31:25|4.2963
05:31:26|4.2993
05:31:27|4.299
05:31:28|4.2991
05:31:29|4.2996
05:31:30|4.2996
05:31:31|4.2984
05:31:32|4.2984
05:31:33|4.2985
05:31:34|4.2985
05:31:35|4.2989
05:31:36|4.3
05:31:37|4.2996
05:31:38|4.3
05:31:39|4.3003
05:31:41|4.296
05:31:43|4.2938
05:31:43|4.2937
05:31:44|4.2936
05:31:45|4.2939
05:31:47|4.2948
05:31:48|4.2953
05:31:49|4.2953
05:31:50|4.2953
05:31:51|4.2965
05:31:52|4.2948
05:31:53|4.2956
05:31:54|4.2943
05:31:55|4.2922
05:31:56|4.2896
05:31:57|4.2891
05:31:58|4.289
05:32:00|4.2893
05:32:01|4.2888
05:32:02|4.2924
05:32:03|4.2922
05:32:03|4.2905
05:32:04|4.2891
05:32:05|4.2871
05:32:06|4.287
05:32:08|4.287
05:32:09|4.2881
05:32:09|4.2873
05:32:10|4.2787
05:32:11|4.2774
05:32:12|4.2792
05:32:13|4.2792
05:32:14|4.278
05:32:15|4.2799
05:32:17|4.2785
05:32:18|4.2844
05:32:19|4.2794
05:32:19|4.28
05:32:21|4.28
05:32:21|4.281
05:32:22|4.2812
05:32:24|4.2812
05:32:24|4.2833
05:32:26|4.2826
05:32:27|4.2811
05:32:27|4.2827
05:32:29|4.282
05:32:30|4.282
05:32:31|4.2822
05:32:32|4.2822
05:32:33|4.284
05:32:34|4.2841
05:32:35|4.2845
05:32:36|4.2844
05:32:37|4.2846
05:32:38|4.2848
05:32:39|4.2854
05:32:40|4.2858
05:32:41|4.2864
05:32:43|4.2867
05:32:44|4.2895
05:32:45|4.2892
05:32:45|4.2898
05:32:47|4.2907
05:32:47|4.2907
05:32:49|4.2905
05:32:51|4.2905
05:32:51|4.2896
05:32:52|4.289
05:32:53|4.29
05:32:55|4.2911
05:32:56|4.2915
05:32:56|4.2926
05:32:57|4.2933
05:32:58|4.2933
05:32:59|4.2933
05:33:00|4.292
05:33:01|4.2923
05:33:02|4.2923
05:33:04|4.2941
05:33:04|4.294
05:33:06|4.291
05:33:07|4.2889
05:33:07|4.2889
05:33:08|4.2898
05:33:09|4.2888
05:33:10|4.2888
05:33:11|4.2888
05:33:13|4.2888
05:33:14|4.2886
05:33:15|4.2886
05:33:16|4.2864
05:33:17|4.2864
05:33:18|4.2893
05:33:19|4.2866
05:33:20|4.2866
05:33:21|4.2867
05:33:22|4.287
05:33:23|4.287
05:33:24|4.2871
05:33:25|4.2887
05:33:26|4.2872
05:33:27|4.2872
05:33:28|4.2866
05:33:29|4.2868
05:33:30|4.284
05:33:31|4.2852
05:33:32|4.2855
05:33:33|4.2884
05:33:34|4.2884
05:33:35|4.288
05:33:36|4.288
05:33:37|4.2868
05:33:38|4.2868
05:33:40|4.2835
05:33:40|4.283
05:33:42|4.283
05:33:43|4.283
05:33:45|4.2853
05:33:46|4.283
05:33:47|4.2833
05:33:48|4.2855
05:33:49|4.2824
05:33:50|4.2824
05:33:51|4.282
05:33:52|4.282
05:33:53|4.2763
05:33:54|4.2748
05:33:55|4.2739
05:33:56|4.2746
05:33:57|4.2763
05:33:58|4.2754
05:33:59|4.2761
05:34:00|4.2761
05:34:01|4.2775
05:34:02|4.278
05:34:03|4.278
05:34:04|4.2783
05:34:06|4.2787
05:34:07|4.2803
05:34:08|4.2798
05:34:09|4.2784
05:34:10|4.2784
05:34:11|4.2784
05:34:12|4.2793
05:34:13|4.2777
05:34:14|4.2777
05:34:15|4.2781
05:34:16|4.279
05:34:17|4.2799
05:34:18|4.2794
05:34:19|4.2799
05:34:20|4.2799
05:34:21|4.2781
05:34:22|4.2781
05:34:23|4.2795
05:34:24|4.281
05:34:25|4.281
05:34:26|4.2793
05:34:27|4.2793
05:34:28|4.2806
05:34:29|4.28
05:34:30|4.28
05:34:31|4.28
05:34:32|4.28
05:34:33|4.281
05:34:34|4.2801
05:34:35|4.2816
05:34:36|4.2816
05:34:37|4.2816
05:34:38|4.2803
05:34:39|4.2803
05:34:41|4.2803
05:34:41|4.281
05:34:42|4.2815
05:34:44|4.2818
05:34:44|4.2818
05:34:45|4.2818
05:34:46|4.2824
05:34:48|4.2825
05:34:49|4.2816
05:34:52|4.283
05:34:52|4.2832
05:34:54|4.2869
05:34:55|4.2859
05:34:56|4.2859
05:34:57|4.283
05:34:58|4.2845
05:34:59|4.2845
05:35:01|4.2856
05:35:02|4.2872
05:35:02|4.2872
05:35:04|4.2872
05:35:04|4.2876
05:35:06|4.2868
05:35:08|4.2864
05:35:09|4.2852
05:35:10|4.2852
05:35:11|4.2852
05:35:12|4.2852
05:35:13|4.2852
05:35:14|4.2852
05:35:15|4.2852
05:35:16|4.2877
05:35:17|4.2877
05:35:18|4.2848
05:35:19|4.2831
05:35:20|4.2821
05:35:21|4.2805
05:35:22|4.2798
05:35:23|4.279
05:35:24|4.2778
05:35:25|4.2798
05:35:26|4.2798
05:35:28|4.2803
05:35:29|4.2796
05:35:30|4.2826
05:35:31|4.2824
05:35:32|4.2822
05:35:33|4.282
05:35:34|4.2827
05:35:35|4.282
05:35:36|4.282
05:35:37|4.2806
05:35:38|4.2806
05:35:39|4.2806
05:35:40|4.2774
05:35:41|4.2774
05:35:42|4.2774
05:35:43|4.2774
05:35:44|4.2774
05:35:46|4.2799
05:35:46|4.2797
05:35:48|4.2801
05:35:48|4.2807
05:35:50|4.2815
05:35:51|4.282
05:35:52|4.2823
05:35:53|4.2823
05:35:54|4.2817
05:35:55|4.2817
05:35:56|4.2817
05:35:56|4.2814
05:35:58|4.2814
05:35:59|4.2815
05:36:00|4.2817
05:36:01|4.2816
05:36:01|4.2816
05:36:03|4.2828
05:36:03|4.2828
05:36:05|4.2821
05:36:06|4.2821
05:36:07|4.2806
05:36:08|4.2814
05:36:09|4.2814
05:36:10|4.2819
05:36:11|4.2812
05:36:12|4.2812
05:36:13|4.2806
05:36:14|4.2785
05:36:15|4.277
05:36:16|4.2769
05:36:17|4.2759
05:36:18|4.2751
05:36:19|4.2737
05:36:20|4.2777
05:36:21|4.2767
05:36:22|4.2752
05:36:23|4.2752
05:36:24|4.2762
05:36:25|4.2784
05:36:26|4.2786
05:36:27|4.2777
05:36:29|4.2766
05:36:29|4.2763
05:36:30|4.2763
05:36:32|4.2776
05:36:33|4.2776
05:36:33|4.2775
05:36:35|4.2775
05:36:35|4.2775
05:36:36|4.2776
05:36:38|4.2786
05:36:39|4.2786
05:36:40|4.279
05:36:41|4.2796
05:36:42|4.2796
05:36:43|4.2796
05:36:43|4.2778
05:36:44|4.2782
05:36:45|4.2782
05:36:48|4.2782
05:36:49|4.2812
05:36:50|4.2812
05:36:50|4.2812
05:36:51|4.2818
05:36:53|4.2818
05:36:54|4.2807
05:36:55|4.2808
05:36:56|4.2796
05:36:57|4.2803
05:36:58|4.2818
05:36:59|4.2829
05:37:00|4.2829
05:37:01|4.2828
05:37:02|4.2828
05:37:03|4.2828
05:37:04|4.2808
05:37:05|4.2808
05:37:06|4.2808
05:37:07|4.2788
05:37:08|4.2764
05:37:09|4.2764
05:37:10|4.2767
05:37:11|4.2764
05:37:12|4.2769
05:37:13|4.2779
05:37:15|4.2779
05:37:16|4.2779
05:37:17|4.278
05:37:17|4.278
05:37:19|4.278
05:37:19|4.2775
05:37:20|4.2772
05:37:22|4.2772
05:37:23|4.2772
05:37:24|4.2778
05:37:25|4.2779
05:37:26|4.2779
05:37:27|4.2779
05:37:28|4.2779
05:37:29|4.2783
05:37:30|4.2783
05:37:30|4.2784
05:37:32|4.2783
05:37:32|4.2781
05:37:33|4.2774
05:37:35|4.2774
05:37:36|4.2788
05:37:37|4.28
05:37:38|4.2789
05:37:39|4.2799
05:37:39|4.2799
05:37:40|4.2799
05:37:42|4.2799
05:37:42|4.2817
05:37:44|4.2817
05:37:44|4.2819
05:37:46|4.2848
05:37:48|4.2858
05:37:49|4.2865
05:37:49|4.2865
05:37:51|4.2862
05:37:52|4.286
05:37:53|4.2862
05:37:54|4.2862
05:37:55|4.2862
05:37:56|4.2862
05:37:57|4.2856
05:37:58|4.2856
05:37:59|4.2856
05:38:00|4.2861
05:38:01|4.286
05:38:02|4.286
05:38:03|4.2877
05:38:06|4.2846
05:38:07|4.2831
05:38:07|4.28
05:38:09|4.2786
05:38:09|4.2786
05:38:12|4.2786
05:38:12|4.2793
05:38:13|4.2802
05:38:14|4.2786
05:38:15|4.2809
05:38:16|4.2826
05:38:17|4.2827
05:38:18|4.2838
05:38:19|4.2842
05:38:20|4.2833
05:38:22|4.2833
05:38:22|4.2843
05:38:23|4.2843
05:38:24|4.2843
05:38:25|4.2835
05:38:27|4.2815
05:38:28|4.2813
05:38:28|4.2813
05:38:29|4.2828
05:38:31|4.2828
05:38:31|4.2844
05:38:33|4.2843
05:38:34|4.2846
05:38:35|4.2846
05:38:36|4.2846
05:38:36|4.2838
05:38:38|4.2838
05:38:39|4.2836
05:38:40|4.2836
05:38:41|4.2836
05:38:42|4.2836
05:38:43|4.2843
05:38:44|4.2828
05:38:45|4.2828
05:38:46|4.2831
05:38:47|4.2831
05:38:49|4.2831
05:38:50|4.2827
05:38:51|4.2807
05:38:52|4.2811
05:38:52|4.2819
05:38:53|4.2821
05:38:54|4.2821
05:38:56|4.2835
05:38:56|4.2824
05:38:57|4.2824
05:38:58|4.2824
05:38:59|4.2827
05:39:01|4.2827
05:39:01|4.2831
05:39:03|4.2849
05:39:03|4.2849
05:39:04|4.2847
05:39:05|4.2847
05:39:06|4.2847
05:39:08|4.2833
05:39:08|4.2829
05:39:10|4.2834
05:39:11|4.2834
05:39:12|4.2833
05:39:13|4.2828
05:39:13|4.2814
05:39:15|4.2821
05:39:15|4.2815
05:39:16|4.2815
05:39:17|4.2799
05:39:19|4.2803
05:39:19|4.2799
05:39:21|4.279
05:39:21|4.2779
05:39:23|4.2779
05:39:24|4.2779
05:39:25|4.2785
05:39:26|4.2778
05:39:27|4.279
05:39:27|4.2799
05:39:28|4.2799
05:39:30|4.2803
05:39:30|4.2807
05:39:32|4.2807
05:39:33|4.2799
05:39:33|4.2799
05:39:35|4.2798
05:39:35|4.2798
05:39:37|4.2798
05:39:37|4.2799
05:39:38|4.2799
05:39:40|4.2799
05:39:41|4.2784
05:39:42|4.2784
05:39:43|4.2792
05:39:44|4.2792
05:39:45|4.2792
05:39:46|4.2792
05:39:47|4.2809
05:39:48|4.2799
05:39:50|4.2804
05:39:50|4.2804
05:39:52|4.2809
05:39:53|4.2809
05:39:54|4.2809
05:39:56|4.2791
05:39:57|4.2792
05:39:58|4.2787
05:39:59|4.2787
05:40:00|4.2787
05:40:01|4.2787
05:40:03|4.2795
05:40:04|4.2795
05:40:04|4.2794
05:40:05|4.278
05:40:06|4.2776
05:40:07|4.2787
05:40:08|4.2787
05:40:09|4.2791
05:40:10|4.2791
05:40:12|4.2784
05:40:12|4.2786
05:40:13|4.2787
05:40:15|4.2779
05:40:15|4.2779
05:40:16|4.2788
05:40:17|4.2787
05:40:19|4.2788
05:40:19|4.2788
05:40:20|4.2814
05:40:21|4.2814
05:40:22|4.2819
05:40:23|4.2821
05:40:25|4.2821
05:40:25|4.2815
05:40:27|4.2815
05:40:28|4.2815
05:40:28|4.2823
05:40:30|4.2823
05:40:31|4.2822
05:40:31|4.2806
05:40:32|4.2827
05:40:33|4.2827
05:40:34|4.2816
05:40:35|4.2809
05:40:37|4.2803
05:40:37|4.2805
05:40:38|4.2805
05:40:40|4.2805
05:40:41|4.2805
05:40:41|4.2814
05:40:43|4.2819
05:40:44|4.2817
05:40:45|4.2821
05:40:46|4.281
05:40:47|4.278
05:40:48|4.278
05:40:50|4.278
05:40:51|4.2781
05:40:53|4.2786
05:40:54|4.2812
05:40:55|4.2812
05:40:56|4.2817
05:40:57|4.2813
05:40:58|4.2813
05:40:59|4.2813
05:41:00|4.2812
05:41:01|4.2798
05:41:02|4.2805
05:41:03|4.2806
05:41:04|4.2806
05:41:05|4.2806
05:41:06|4.2776
05:41:07|4.2753
05:41:08|4.2753
05:41:09|4.2758
05:41:11|4.2753
05:41:11|4.2755
05:41:13|4.2765
05:41:13|4.2774
05:41:15|4.2762
05:41:15|4.2762
05:41:17|4.2762
05:41:18|4.2762
05:41:19|4.2762
05:41:20|4.2762
05:41:21|4.2759
05:41:22|4.2759
05:41:23|4.2764
05:41:24|4.2764
05:41:25|4.2764
05:41:26|4.2764
05:41:27|4.2781
05:41:28|4.2781
05:41:29|4.2791
05:41:30|4.2785
05:41:31|4.2785
05:41:32|4.2785
05:41:33|4.2785
05:41:34|4.2766
05:41:35|4.277
05:41:36|4.277
05:41:37|4.2764
05:41:38|4.2764
05:41:39|4.2764
05:41:40|4.2764
05:41:41|4.2763
05:41:42|4.2763
05:41:43|4.2763
05:41:44|4.2763
05:41:45|4.2763
05:41:46|4.2763
05:41:47|4.2763
05:41:48|4.2763
05:41:49|4.2763
05:41:50|4.2763
05:41:52|4.2763
05:41:52|4.2763
05:41:53|4.2763
05:41:55|4.2763
05:41:56|4.2749
05:41:57|4.2749
05:41:59|4.2763
05:42:00|4.275
05:42:00|4.2747
05:42:01|4.2751
05:42:03|4.2751
05:42:03|4.2751
05:42:05|4.2747
05:42:06|4.2729
05:42:07|4.2727
05:42:08|4.2705
05:42:09|4.2702
05:42:10|4.2704
05:42:11|4.2704
05:42:12|4.2704
05:42:13|4.2705
05:42:14|4.2705
05:42:15|4.2741
05:42:16|4.2726
05:42:17|4.2734
05:42:18|4.2734
05:42:19|4.2737
05:42:20|4.2737
05:42:21|4.2729
05:42:22|4.2729
05:42:23|4.2725
05:42:24|4.2723
05:42:25|4.2729
05:42:26|4.2729
05:42:27|4.2737
05:42:28|4.2737
05:42:29|4.2737
05:42:30|4.2737
05:42:31|4.2734
05:42:32|4.2704
05:42:33|4.2725
05:42:34|4.2721
05:42:35|4.2725
05:42:36|4.2724
05:42:37|4.2724
05:42:38|4.2724
05:42:39|4.2724
05:42:40|4.2724
05:42:41|4.2721
05:42:42|4.2721
05:42:43|4.2709
05:42:44|4.2709
05:42:45|4.2724
05:42:46|4.2724
05:42:47|4.2727
05:42:48|4.272
05:42:49|4.2738
05:42:50|4.2686
05:42:51|4.2693
05:42:52|4.2694
05:42:54|4.2701
05:42:55|4.2696
05:42:56|4.2696
05:42:57|4.2705
05:42:58|4.2694
05:42:59|4.2694
05:42:59|4.2692
05:43:02|4.2693
05:43:02|4.2694
05:43:03|4.2689
05:43:04|4.2691
05:43:05|4.2682
05:43:06|4.2682
05:43:07|4.2682
05:43:08|4.2677
05:43:09|4.268
05:43:10|4.268
05:43:11|4.2676
05:43:12|4.2676
05:43:13|4.2676
05:43:14|4.2676
05:43:15|4.2676
05:43:16|4.2676
05:43:17|4.2675
05:43:18|4.2657
05:43:19|4.2657
05:43:20|4.2668
05:43:22|4.2668
05:43:22|4.2668
05:43:23|4.2676
05:43:24|4.2676
05:43:25|4.2671
05:43:26|4.2671
05:43:27|4.2671
05:43:28|4.2657
05:43:29|4.2657
05:43:31|4.2676
05:43:31|4.2676
05:43:32|4.2692
05:43:33|4.268
05:43:34|4.268
05:43:35|4.2692
05:43:36|4.2666
05:43:37|4.2666
05:43:38|4.2666
05:43:40|4.266
05:43:40|4.2656
05:43:41|4.2653
05:43:42|4.2664
05:43:43|4.2664
05:43:44|4.2675
05:43:45|4.2675
05:43:46|4.2676
05:43:47|4.2676
05:43:48|4.2676
05:43:49|4.2671
05:43:51|4.2671
05:43:51|4.2674
05:43:53|4.2679
05:43:54|4.2672
05:43:56|4.268
05:43:56|4.2675
05:43:57|4.2675
05:43:59|4.2676
05:43:59|4.2669
05:44:00|4.2669
05:44:02|4.2675
05:44:03|4.2676
05:44:04|4.2679
05:44:04|4.2679
05:44:05|4.2675
05:44:06|4.2667
05:44:08|4.2652
05:44:08|4.2652
05:44:09|4.2652
05:44:10|4.2666
05:44:12|4.266
05:44:13|4.2659
05:44:14|4.2659
05:44:15|4.2664
05:44:16|4.2668
05:44:16|4.268
05:44:18|4.2671
05:44:18|4.2638
05:44:20|4.2637
05:44:20|4.2625
05:44:22|4.261
05:44:23|4.2614
05:44:24|4.2615
05:44:24|4.2618
05:44:26|4.2616
05:44:26|4.2627
05:44:27|4.2639
05:44:28|4.2619
05:44:30|4.2625
05:44:31|4.2628
05:44:32|4.2621
05:44:33|4.2627
05:44:34|4.2636
05:44:35|4.2636
05:44:36|4.2625
05:44:37|4.2631
05:44:38|4.2631
05:44:39|4.2631
05:44:40|4.2649
05:44:41|4.2643
05:44:42|4.2643
05:44:43|4.2652
05:44:44|4.2652
05:44:45|4.2639
05:44:46|4.2639
05:44:47|4.2644
05:44:48|4.2643
05:44:49|4.2636
05:44:50|4.2636
05:44:51|4.2643
05:44:52|4.2642
05:44:53|4.264
05:44:54|4.2643
05:44:56|4.2642
05:44:57|4.2642
05:44:58|4.2645
05:44:58|4.2645
05:45:00|4.2645
05:45:01|4.2646
05:45:03|4.2646
05:45:03|4.2646
05:45:05|4.2656
05:45:06|4.2679
05:45:07|4.2657
05:45:08|4.2647
05:45:08|4.2661
05:45:10|4.2661
05:45:11|4.2665
05:45:11|4.2658
05:45:13|4.2662
05:45:14|4.2667
05:45:15|4.2662
05:45:16|4.2667
05:45:17|4.2667
05:45:18|4.2665
05:45:19|4.2667
05:45:20|4.2667
05:45:21|4.2665
05:45:22|4.2663
05:45:23|4.2639
05:45:24|4.2651
05:45:25|4.2651
05:45:26|4.2642
05:45:27|4.2642
05:45:28|4.2635
05:45:29|4.2635
05:45:30|4.2643
05:45:31|4.265
05:45:32|4.2622
05:45:33|4.2637
05:45:34|4.2631
05:45:35|4.2625
05:45:36|4.2629
05:45:37|4.2629
05:45:38|4.2629
05:45:39|4.2631
05:45:40|4.2632
05:45:41|4.2632
05:45:42|4.2638
05:45:43|4.2636
05:45:44|4.2629
05:45:45|4.2625
05:45:46|4.2615
05:45:47|4.2608
05:45:48|4.2608
05:45:50|4.2599
05:45:50|4.2601
05:45:51|4.2607
05:45:52|4.2585
05:45:53|4.2585
05:45:55|4.2594
05:45:57|4.258
05:45:57|4.2672
05:45:59|4.27
05:45:59|4.2719
05:46:00|4.2706
05:46:02|4.2693
05:46:03|4.2733
05:46:04|4.2725
05:46:05|4.275
05:46:06|4.2765
05:46:07|4.2724
05:46:08|4.2734
05:46:09|4.273
05:46:10|4.2738
05:46:11|4.2748
05:46:12|4.2741
05:46:13|4.2755
05:46:14|4.2769
05:46:15|4.2769
05:46:16|4.2806
05:46:18|4.282
05:46:19|4.2823
05:46:19|4.2805
05:46:20|4.2794
05:46:21|4.2785
05:46:22|4.2834
05:46:23|4.2819
05:46:25|4.2825
05:46:26|4.2802
05:46:26|4.2811
05:46:28|4.2811
05:46:29|4.2834
05:46:29|4.2834
05:46:31|4.2834
05:46:32|4.2834
05:46:32|4.2853
05:46:34|4.2865
05:46:35|4.2873
05:46:36|4.2876
05:46:37|4.2866
05:46:38|4.2871
05:46:39|4.2885
05:46:40|4.289
05:46:41|4.2901
05:46:42|4.2922
05:46:43|4.29
05:46:44|4.2884
05:46:45|4.289
05:46:46|4.2902
05:46:47|4.29
05:46:48|4.2902
05:46:49|4.2914
05:46:50|4.2902
05:46:51|4.2901
05:46:52|4.2898
05:46:53|4.2899
05:46:54|4.2899
05:46:55|4.2891
05:46:57|4.2891
05:46:58|4.2884
05:46:58|4.2862
05:46:59|4.2854
05:47:01|4.2861
05:47:02|4.2818
05:47:03|4.2812
05:47:04|4.2803
05:47:05|4.2786
05:47:06|4.2795
05:47:07|4.2784
05:47:08|4.2762
05:47:09|4.2761
05:47:10|4.2761
05:47:11|4.275
05:47:12|4.2768
05:47:13|4.2794
05:47:14|4.2794
05:47:15|4.2789
05:47:17|4.2789
05:47:17|4.2789
05:47:18|4.2789
05:47:19|4.2789
05:47:21|4.2789
05:47:21|4.2793
05:47:23|4.2786
05:47:24|4.2781
05:47:25|4.2781
05:47:26|4.2781
05:47:27|4.2781
05:47:28|4.2781
05:47:29|4.2781
05:47:30|4.2867
05:47:31|4.287
05:47:32|4.287
05:47:33|4.287
05:47:34|4.287
05:47:35|4.286
05:47:36|4.2871
05:47:37|4.2895
05:47:38|4.2895
05:47:39|4.2889
05:47:40|4.2887
05:47:41|4.2879
05:47:42|4.2881
05:47:43|4.2907
05:47:45|4.2907
05:47:46|4.2901
05:47:47|4.2913
05:47:47|4.2914
05:47:48|4.2914
05:47:51|4.2903
05:47:51|4.2906
05:47:53|4.2923
05:47:54|4.287
05:47:54|4.2873
05:47:56|4.2888
05:47:57|4.289
05:47:58|4.289
05:47:59|4.2897
05:48:00|4.3023
05:48:01|4.3031
05:48:02|4.3043
05:48:03|4.3056
05:48:04|4.3039
05:48:05|4.3016
05:48:06|4.2982
05:48:07|4.2994
05:48:08|4.2974
05:48:09|4.2967
05:48:10|4.2985
05:48:11|4.2987
05:48:12|4.3045
05:48:13|4.3053
05:48:14|4.3053
05:48:15|4.3054
05:48:16|4.3062
05:48:17|4.3084
05:48:18|4.3068
05:48:19|4.3072
05:48:20|4.3075
05:48:21|4.3075
05:48:22|4.3049
05:48:23|4.3047
05:48:24|4.3088
05:48:25|4.3085
05:48:27|4.3075
05:48:27|4.3075
05:48:28|4.3079
05:48:29|4.3079
05:48:30|4.3074
05:48:31|4.3056
05:48:32|4.3068
05:48:33|4.3072
05:48:34|4.3072
05:48:35|4.3072
05:48:36|4.3068
05:48:37|4.3072
05:48:38|4.3072
05:48:39|4.3054
05:48:41|4.306
05:48:42|4.3055
05:48:43|4.306
05:48:44|4.3054
05:48:44|4.3046
05:48:46|4.3048
05:48:46|4.3045
05:48:47|4.3045
05:48:48|4.3045
05:48:50|4.3045
05:48:52|4.3058
05:48:53|4.3058
05:48:53|4.3048
05:48:55|4.3047
05:48:57|4.304
05:48:58|4.3026
05:48:59|4.3031
05:49:00|4.3033
05:49:01|4.303
05:49:02|4.3007
05:49:03|4.3007
05:49:04|4.3007
05:49:05|4.2988
05:49:06|4.2992
05:49:07|4.2992
05:49:08|4.2995
05:49:09|4.2995
05:49:10|4.2992
05:49:11|4.2983
05:49:13|4.2987
05:49:14|4.2986
05:49:14|4.2977
05:49:15|4.2976
05:49:17|4.2963
05:49:17|4.2972
05:49:19|4.2976
05:49:19|4.2976
05:49:21|4.2972
05:49:22|4.3019
05:49:23|4.3011
05:49:24|4.3008
05:49:25|4.3007
05:49:26|4.3007
05:49:27|4.3007
05:49:28|4.2999
05:49:29|4.2993
05:49:30|4.2993
05:49:30|4.3005
05:49:31|4.3002
05:49:32|4.3003
05:49:34|4.3006
05:49:35|4.3032
05:49:36|4.3052
05:49:37|4.3026
05:49:38|4.3064
05:49:39|4.3053
05:49:40|4.3049
05:49:41|4.3053
05:49:42|4.3048
05:49:43|4.3072
05:49:44|4.3094
05:49:45|4.3097
05:49:46|4.3086
05:49:47|4.3104
05:49:48|4.3101
05:49:49|4.3103
05:49:50|4.3099
05:49:51|4.31
05:49:52|4.31
05:49:54|4.3112
05:49:55|4.3113
05:49:57|4.3128
05:49:58|4.3116
05:49:59|4.313
05:50:00|4.313
05:50:01|4.312
05:50:02|4.3118
05:50:04|4.3123
05:50:04|4.3134
05:50:06|4.3133
05:50:06|4.3133
05:50:07|4.3133
05:50:08|4.3133
05:50:09|4.3112
05:50:11|4.312
05:50:11|4.3116
05:50:12|4.3087
05:50:13|4.3094
05:50:14|4.3098
05:50:15|4.3108
05:50:16|4.3109
05:50:18|4.3095
05:50:18|4.3073
05:50:20|4.3073
05:50:20|4.308
05:50:21|4.308
05:50:22|4.308
05:50:23|4.309
05:50:24|4.3089
05:50:25|4.3089
05:50:26|4.3088
05:50:27|4.3096
05:50:29|4.3096
05:50:29|4.3096
05:50:31|4.3103
05:50:31|4.3085
05:50:32|4.3083
05:50:34|4.3089
05:50:34|4.3091
05:50:35|4.3078
05:50:36|4.3085
05:50:37|4.3092
05:50:39|4.3092
05:50:39|4.3116
05:50:40|4.3119
05:50:42|4.3119
05:50:42|4.3119
05:50:44|4.31
05:50:45|4.3102
05:50:46|4.3102
05:50:46|4.3099
05:50:48|4.3099
05:50:49|4.3099
05:50:49|4.3079
05:50:51|4.3079
05:50:52|4.3092
05:50:54|4.3092
05:50:55|4.3087
05:50:55|4.3086
05:50:56|4.3078
05:50:57|4.3081
05:50:58|4.3081
05:50:59|4.3074
05:51:01|4.3078
05:51:02|4.3074
05:51:03|4.3074
05:51:04|4.3076
05:51:05|4.3078
05:51:06|4.3088
05:51:07|4.3088
05:51:08|4.3084
05:51:09|4.309
05:51:10|4.309
05:51:11|4.309
05:51:12|4.3087
05:51:13|4.3087
05:51:14|4.3087
05:51:15|4.3113
05:51:16|4.3113
05:51:17|4.3113
05:51:18|4.314
05:51:19|4.314
05:51:20|4.3143
05:51:21|4.3126
05:51:22|4.3126
05:51:23|4.3128
05:51:24|4.3123
05:51:25|4.3132
05:51:26|4.3125
05:51:27|4.3121
05:51:28|4.3125
05:51:29|4.3117
05:51:30|4.3115
05:51:31|4.3138
05:51:32|4.3128
05:51:33|4.3128
05:51:34|4.313
05:51:35|4.3132
05:51:36|4.3142
05:51:37|4.314
05:51:38|4.314
05:51:39|4.3135
05:51:40|4.3133
05:51:41|4.3133
05:51:42|4.3125
05:51:43|4.3128
05:51:44|4.312
05:51:45|4.312
05:51:46|4.3151
05:51:47|4.3151
05:51:48|4.3151
05:51:49|4.3135
05:51:50|4.3139
05:51:51|4.3139
05:51:52|4.3197
05:51:53|4.3197
05:51:54|4.3204
05:51:55|4.3207
05:51:56|4.3186
05:51:57|4.3181
05:51:58|4.3218
05:51:59|4.3224
05:52:00|4.3225
05:52:01|4.3194
05:52:03|4.317
05:52:03|4.3144
05:52:05|4.316
05:52:06|4.3158
05:52:07|4.3157
05:52:08|4.3157
05:52:09|4.3157
05:52:11|4.3157
05:52:11|4.3157
05:52:12|4.3143
05:52:13|4.3143
05:52:14|4.3142
05:52:15|4.3142
05:52:16|4.3142
05:52:17|4.3142
05:52:18|4.3142
05:52:19|4.3136
05:52:20|4.3128
05:52:21|4.3144
05:52:22|4.3153
05:52:23|4.3168
05:52:25|4.3168
05:52:25|4.3185
05:52:26|4.3202
05:52:27|4.3215
05:52:28|4.3229
05:52:29|4.3244
05:52:31|4.3244
05:52:32|4.3244
05:52:33|4.3304
05:52:34|4.331
05:52:35|4.3288
05:52:35|4.3324
05:52:37|4.3368
05:52:37|4.337
05:52:39|4.3377
05:52:40|4.336
05:52:41|4.337
05:52:42|4.3364
05:52:43|4.3358
05:52:43|4.3355
05:52:45|4.3327
05:52:45|4.3291
05:52:46|4.33
05:52:48|4.3272
05:52:48|4.3272
05:52:50|4.3276
05:52:51|4.3274
05:52:52|4.3245
05:52:53|4.3279
05:52:54|4.3248
05:52:55|4.3248
05:52:56|4.3248
05:52:57|4.3236
05:52:58|4.3223
05:52:59|4.3213
05:53:00|4.3192
05:53:01|4.3192
05:53:02|4.3189
05:53:03|4.3156
05:53:05|4.3156
05:53:06|4.3153
05:53:06|4.3159
05:53:07|4.3154
05:53:08|4.3145
05:53:09|4.3144
05:53:11|4.3124
05:53:12|4.3144
05:53:12|4.3144
05:53:13|4.3128
05:53:15|4.3127
05:53:16|4.3144
05:53:17|4.3144
05:53:17|4.3144
05:53:19|4.3144
05:53:19|4.3094
05:53:20|4.309
05:53:22|4.3085
05:53:22|4.3085
05:53:23|4.3091
05:53:24|4.3089
05:53:26|4.3094
05:53:26|4.3098
05:53:27|4.3102
05:53:28|4.3127
05:53:30|4.3124
05:53:30|4.3109
05:53:31|4.3109
05:53:32|4.3109
05:53:33|4.3124
05:53:34|4.3136
05:53:35|4.3128
05:53:37|4.313
05:53:38|4.313
05:53:38|4.3123
05:53:39|4.3122
05:53:40|4.3122
05:53:41|4.3136
05:53:43|4.3136
05:53:43|4.3136
05:53:44|4.3136
05:53:45|4.3136
05:53:46|4.312
05:53:48|4.3139
05:53:48|4.315
05:53:49|4.3146
05:53:50|4.3146
05:53:51|4.3144
05:53:53|4.3144
05:53:53|4.3144
05:53:55|4.3144
05:53:56|4.3151
05:53:57|4.3151
05:53:58|4.3174
05:53:59|4.3174
05:54:00|4.3159
05:54:01|4.3176
05:54:03|4.3233
05:54:04|4.3262
05:54:05|4.3237
05:54:06|4.3249
05:54:07|4.3264
05:54:08|4.3278
05:54:09|4.3358
05:54:10|4.3373
05:54:11|4.3356
05:54:12|4.3354
05:54:13|4.3356
05:54:15|4.3415
05:54:16|4.344
05:54:17|4.344
05:54:18|4.3416
05:54:18|4.3414
05:54:20|4.342
05:54:20|4.3426
05:54:22|4.3447
05:54:23|4.3437
05:54:24|4.3427
05:54:24|4.3398
05:54:25|4.341
05:54:27|4.3399
05:54:27|4.3307
05:54:28|4.3309
05:54:30|4.3306
05:54:31|4.3306
05:54:32|4.3306
05:54:33|4.3299
05:54:34|4.3302
05:54:35|4.3303
05:54:36|4.331
05:54:37|4.3327
05:54:38|4.3329
05:54:39|4.3329
05:54:40|4.3322
05:54:41|4.3316
05:54:43|4.3317
05:54:43|4.3317
05:54:44|4.3312
05:54:46|4.3309
05:54:47|4.3333
05:54:47|4.3333
05:54:49|4.33
05:54:49|4.33
05:54:50|4.33
05:54:51|4.3315
05:54:52|4.3306
05:54:54|4.3311
05:54:55|4.3311
05:54:55|4.331
05:54:56|4.3315
05:54:58|4.3315
05:54:59|4.331
05:55:00|4.332
05:55:01|4.332
05:55:03|4.3326
05:55:04|4.339
05:55:05|4.3405
05:55:06|4.3375
05:55:07|4.3443
05:55:08|4.3447
05:55:09|4.3427
05:55:10|4.3505
05:55:11|4.3529
05:55:12|4.3543
05:55:13|4.3551
05:55:14|4.3534
05:55:15|4.3551
05:55:16|4.355
05:55:17|4.358
05:55:18|4.3628
05:55:20|4.3616
05:55:20|4.3594
05:55:22|4.361
05:55:22|4.361
05:55:24|4.3627
05:55:25|4.3607
05:55:25|4.3608
05:55:26|4.361
05:55:27|4.3566
05:55:28|4.3547
05:55:30|4.3535
05:55:31|4.3517
05:55:31|4.3547
05:55:32|4.3521
05:55:33|4.3522
05:55:34|4.3466
05:55:35|4.3471
05:55:36|4.3471
05:55:37|4.3463
05:55:38|4.3457
05:55:39|4.3468
05:55:41|4.3484
05:55:41|4.3484
05:55:42|4.3499
05:55:43|4.3481
05:55:44|4.3481
05:55:46|4.3476
05:55:46|4.3474
05:55:47|4.3464
05:55:49|4.3446
05:55:49|4.3422
05:55:50|4.3424
05:55:51|4.3418
05:55:52|4.3414
05:55:53|4.3398
05:55:55|4.3406
05:55:55|4.3408
05:55:57|4.3409
05:55:58|4.339
05:55:59|4.3391
05:56:00|4.3398
05:56:01|4.339
05:56:03|4.3388
05:56:03|4.3388
05:56:05|4.3428
05:56:05|4.341
05:56:07|4.3422
05:56:08|4.3409
05:56:09|4.3409
05:56:10|4.3389
05:56:11|4.3389
05:56:12|4.3389
05:56:13|4.3389
05:56:14|4.3389
05:56:15|4.3394
05:56:16|4.3411
05:56:17|4.3406
05:56:18|4.3412
05:56:19|4.3406
05:56:20|4.3396
05:56:21|4.339
05:56:22|4.3377
05:56:23|4.3377
05:56:24|4.3377
05:56:25|4.3393
05:56:26|4.3372
05:56:27|4.3372
05:56:28|4.3355
05:56:29|4.3355
05:56:30|4.3361
05:56:31|4.3366
05:56:32|4.3366
05:56:33|4.3349
05:56:34|4.3347
05:56:35|4.3347
05:56:36|4.3347
05:56:37|4.3362
05:56:38|4.335
05:56:39|4.3353
05:56:40|4.3358
05:56:41|4.3361
05:56:42|4.3366
05:56:44|4.336
05:56:44|4.336
05:56:45|4.3356
05:56:46|4.3349
05:56:47|4.3349
05:56:49|4.3349
05:56:49|4.3337
05:56:50|4.3337
05:56:51|4.3347
05:56:52|4.3347
05:56:53|4.3371
05:56:54|4.3371
05:56:55|4.3352
05:56:56|4.3366
05:56:57|4.3377
05:56:58|4.3377
05:56:59|4.3377
05:57:00|4.3377
05:57:01|4.3367
05:57:02|4.3367
05:57:03|4.3351
05:57:05|4.338
05:57:05|4.338
05:57:07|4.338
05:57:08|4.3363
05:57:09|4.335
05:57:10|4.3348
05:57:11|4.3349
05:57:12|4.3349
05:57:12|4.3363
05:57:13|4.3385
05:57:15|4.3385
05:57:16|4.3379
05:57:17|4.3379
05:57:17|4.3373
05:57:19|4.3373
05:57:20|4.3374
05:57:20|4.3345
05:57:22|4.3345
05:57:23|4.3345
05:57:24|4.3333
05:57:25|4.3333
05:57:26|4.3333
05:57:27|4.3327
05:57:28|4.3334
05:57:29|4.3352
05:57:30|4.3352
05:57:31|4.3337
05:57:32|4.3337
05:57:33|4.3338
05:57:34|4.3338
05:57:35|4.3327
05:57:36|4.3343
05:57:37|4.3348
05:57:38|4.3341
05:57:39|4.3341
05:57:40|4.3341
05:57:41|4.3321
05:57:42|4.332
05:57:43|4.3333
05:57:44|4.3391
05:57:45|4.3366
05:57:46|4.3353
05:57:47|4.3349
05:57:48|4.3349
05:57:49|4.3368
05:57:50|4.3368
05:57:51|4.3368
05:57:52|4.3368
05:57:53|4.3369
05:57:54|4.3369
05:57:55|4.3369
05:57:56|4.3369
05:57:57|4.3369
05:57:58|4.3369
05:57:59|4.3369
05:58:01|4.3369
05:58:02|4.3331
05:58:02|4.3331
05:58:04|4.3325
05:58:05|4.3325
05:58:06|4.3319
05:58:07|4.3319
05:58:08|4.3315
05:58:09|4.3323
05:58:11|4.3322
05:58:11|4.3321
05:58:13|4.3321
05:58:14|4.3321
05:58:14|4.3321
05:58:16|4.3319
05:58:17|4.3322
05:58:17|4.3322
05:58:19|4.3354
05:58:19|4.3355
05:58:20|4.3344
05:58:22|4.3349
05:58:23|4.3343
05:58:23|4.3343
05:58:25|4.3343
05:58:25|4.3362
05:58:26|4.3338
05:58:27|4.3357
05:58:28|4.3357
05:58:30|4.3334
05:58:30|4.3334
05:58:31|4.3334
05:58:33|4.3334
05:58:34|4.3325
05:58:35|4.3325
05:58:35|4.3334
05:58:36|4.3378
05:58:37|4.3345
05:58:38|4.3345
05:58:39|4.3377
05:58:41|4.3387
05:58:41|4.3387
05:58:42|4.3387
05:58:43|4.3398
05:58:45|4.3401
05:58:45|4.3401
05:58:47|4.3401
05:58:48|4.3422
05:58:49|4.3422
05:58:49|4.3433
05:58:51|4.343
05:58:51|4.3422
05:58:53|4.3426
05:58:53|4.3405
05:58:54|4.3396
05:58:56|4.3379
05:58:57|4.335
05:58:57|4.3325
05:58:59|4.3325
05:58:59|4.3328
05:59:01|4.3335
05:59:02|4.3345
05:59:03|4.3345
05:59:04|4.3345
05:59:05|4.3326
05:59:06|4.3326
05:59:07|4.3339
05:59:09|4.3361
05:59:09|4.3361
05:59:10|4.3361
05:59:11|4.3361
05:59:13|4.3361
05:59:13|4.3362
05:59:15|4.3375
05:59:15|4.3373
05:59:16|4.3365
05:59:17|4.3362
05:59:18|4.3362
05:59:19|4.3358
05:59:20|4.3357
05:59:22|4.3329
05:59:22|4.3326
05:59:24|4.3326
05:59:24|4.3326
05:59:25|4.3317
05:59:26|4.3312
05:59:28|4.3312
05:59:28|4.3305
05:59:29|4.3308
05:59:30|4.3308
05:59:31|4.3308
05:59:32|4.3314
05:59:33|4.3312
05:59:34|4.3312
05:59:35|4.3312
05:59:37|4.3305
05:59:38|4.3305
05:59:39|4.3305
05:59:39|4.3306
05:59:41|4.3304
05:59:41|4.3301
05:59:42|4.3301
05:59:43|4.3333
05:59:45|4.3366
05:59:45|4.3356
05:59:46|4.3356
05:59:47|4.3329
05:59:49|4.3329
05:59:49|4.3324
05:59:51|4.3309
05:59:51|4.3292
05:59:52|4.3287
05:59:53|4.3286
05:59:55|4.3281
05:59:56|4.3284
05:59:56|4.3284
05:59:58|4.3263
05:59:59|4.3262
05:59:59|4.3261
06:00:00|4.326
06:00:01|4.3267
06:00:03|4.3271
06:00:04|4.3285
06:00:06|4.3273
06:00:06|4.327
06:00:07|4.3279
06:00:08|4.3295
06:00:09|4.33
06:00:10|4.3282
06:00:11|4.3263
06:00:12|4.3263
06:00:13|4.3272
06:00:14|4.3257
06:00:15|4.3257
06:00:16|4.325
06:00:18|4.3236
06:00:18|4.3258
06:00:19|4.3258
06:00:20|4.3258
06:00:21|4.3258
06:00:22|4.3253
06:00:23|4.3237
06:00:24|4.3237
06:00:25|4.3241
06:00:27|4.3261
06:00:27|4.3256
06:00:28|4.3256
06:00:29|4.3262
06:00:30|4.3262
06:00:31|4.3262
06:00:32|4.3272
06:00:33|4.3278
06:00:34|4.3268
06:00:36|4.3248
06:00:36|4.3249
06:00:38|4.3249
06:00:38|4.3249
06:00:39|4.3256
06:00:40|4.3245
06:00:41|4.3245
06:00:42|4.3242
06:00:44|4.3242
06:00:44|4.3262
06:00:45|4.3271
06:00:46|4.3267
06:00:47|4.3256
06:00:48|4.3243
06:00:49|4.3243
06:00:50|4.3243
06:00:52|4.3243
06:00:52|4.324
06:00:53|4.3241
06:00:54|4.3238
06:00:56|4.3238
06:00:57|4.3221
06:00:57|4.3217
06:00:58|4.3214
06:01:00|4.3214
06:01:01|4.3204
06:01:02|4.3206
06:01:03|4.3211
06:01:05|4.3207
06:01:06|4.321
06:01:07|4.32
06:01:08|4.3198
06:01:09|4.3201
06:01:10|4.3174
06:01:10|4.3173
06:01:12|4.3164
06:01:13|4.3188
06:01:14|4.3178
06:01:16|4.3171
06:01:16|4.32
06:01:18|4.3175
06:01:18|4.316
06:01:19|4.316
06:01:20|4.3183
06:01:21|4.3202
06:01:22|4.3203
06:01:23|4.3199
06:01:25|4.3187
06:01:25|4.321
06:01:26|4.3235
06:01:27|4.3254
06:01:28|4.3255
06:01:29|4.3259
06:01:30|4.3259
06:01:31|4.3276
06:01:32|4.3266
06:01:33|4.3263
06:01:34|4.3265
06:01:35|4.3265
06:01:36|4.3265
06:01:37|4.3264
06:01:38|4.3264
06:01:39|4.3264
06:01:40|4.3269
06:01:41|4.326
06:01:42|4.3246
06:01:43|4.3241
06:01:45|4.3244
06:01:45|4.326
06:01:46|4.3248
06:01:47|4.3256
06:01:48|4.3256
06:01:49|4.3269
06:01:50|4.3269
06:01:51|4.3269
06:01:52|4.3277
06:01:53|4.3281
06:01:54|4.3289
06:01:55|4.3298
06:01:56|4.3297
06:01:57|4.3297
06:01:58|4.3297
06:01:59|4.3287
06:02:00|4.3282
06:02:01|4.3271
06:02:02|4.3256
06:02:04|4.3242
06:02:05|4.3282
06:02:07|4.3301
06:02:08|4.3284
06:02:09|4.3303
06:02:10|4.3304
06:02:11|4.33
06:02:11|4.3276
06:02:12|4.3273
06:02:14|4.3273
06:02:15|4.3291
06:02:15|4.328
06:02:17|4.3278
06:02:17|4.3272
06:02:18|4.3254
06:02:19|4.3241
06:02:20|4.3249
06:02:22|4.3257
06:02:23|4.3257
06:02:23|4.3257
06:02:24|4.3258
06:02:25|4.3248
06:02:26|4.3253
06:02:28|4.3253
06:02:28|4.3253
06:02:29|4.3261
06:02:30|4.3261
06:02:32|4.3262
06:02:33|4.3262
06:02:33|4.3269
06:02:34|4.3267
06:02:36|4.328
06:02:36|4.3303
06:02:38|4.3303
06:02:39|4.3327
06:02:39|4.3323
06:02:40|4.3323
06:02:42|4.3326
06:02:43|4.3326
06:02:43|4.3338
06:02:45|4.3319
06:02:46|4.3325
06:02:47|4.3333
06:02:47|4.3333
06:02:49|4.3324
06:02:50|4.3324
06:02:51|4.333
06:02:52|4.333
06:02:53|4.333
06:02:54|4.333
06:02:55|4.3344
06:02:56|4.3344
06:02:57|4.3344
06:02:58|4.336
06:02:59|4.3364
06:03:00|4.3374
06:03:01|4.339
06:03:02|4.3391
06:03:03|4.3383
06:03:04|4.3366
06:03:05|4.3351
06:03:06|4.3332
06:03:07|4.3346
06:03:08|4.3346
06:03:09|4.3342
06:03:10|4.3342
06:03:11|4.3364
06:03:12|4.3371
06:03:13|4.3371
06:03:14|4.3365
06:03:15|4.3365
06:03:16|4.3366
06:03:17|4.3366
06:03:18|4.3366
06:03:19|4.3366
06:03:20|4.3366
06:03:22|4.3357
06:03:22|4.3357
06:03:23|4.3366
06:03:24|4.3362
06:03:26|4.3371
06:03:27|4.3387
06:03:28|4.3357
06:03:29|4.3357
06:03:30|4.3355
06:03:31|4.3346
06:03:32|4.3347
06:03:33|4.3339
06:03:34|4.3339
06:03:35|4.3345
06:03:36|4.3353
06:03:37|4.337
06:03:38|4.3365
06:03:39|4.337
06:03:40|4.337
06:03:41|4.337
06:03:42|4.3366
06:03:43|4.3371
06:03:44|4.3371
06:03:45|4.3365
06:03:46|4.3365
06:03:47|4.3342
06:03:48|4.3329
06:03:49|4.3331
06:03:50|4.3349
06:03:51|4.3349
06:03:52|4.3329
06:03:53|4.3326
06:03:54|4.3317
06:03:55|4.3314
06:03:56|4.3319
06:03:58|4.3319
06:03:58|4.3294
06:03:59|4.3295
06:04:00|4.3286
06:04:01|4.3286
06:04:02|4.3286
06:04:03|4.3286
06:04:05|4.3301
06:04:06|4.3341
06:04:08|4.3333
06:04:08|4.3346
06:04:10|4.3346
06:04:10|4.3372
06:04:11|4.3383
06:04:13|4.3357
06:04:13|4.334
06:04:14|4.3329
06:04:15|4.3335
06:04:17|4.3335
06:04:17|4.3327
06:04:19|4.3339
06:04:20|4.3339
06:04:21|4.3337
06:04:24|4.3337
06:04:24|4.3328
06:04:25|4.3334
06:04:27|4.3334
06:04:27|4.333
06:04:29|4.333
06:04:30|4.334
06:04:30|4.334
06:04:32|4.3351
06:04:32|4.3372
06:04:33|4.3371
06:04:34|4.336
06:04:35|4.3353
06:04:36|4.3366
06:04:37|4.3381
06:04:38|4.339
06:04:40|4.3398
06:04:40|4.339
06:04:42|4.3393
06:04:42|4.3393
06:04:43|4.3393
06:04:44|4.3408
06:04:45|4.341
06:04:46|4.3406
06:04:47|4.3405
06:04:49|4.3388
06:04:49|4.3385
06:04:50|4.3383
06:04:51|4.339
06:04:52|4.338
06:04:54|4.3374
06:04:55|4.3364
06:04:55|4.3372
06:04:56|4.3372
06:04:58|4.3367
06:05:00|4.3358
06:05:00|4.3352
06:05:01|4.3351
06:05:02|4.3342
06:05:03|4.3342
06:05:04|4.3347
06:05:06|4.3359
06:05:06|4.3366
06:05:07|4.3364
06:05:08|4.3364
06:05:09|4.3387
06:05:10|4.3385
06:05:12|4.3378
06:05:13|4.3378
06:05:14|4.3385
06:05:14|4.3385
06:05:15|4.3399
06:05:16|4.3397
06:05:17|4.3385
06:05:19|4.3387
06:05:20|4.3387
06:05:21|4.3391
06:05:22|4.3391
06:05:23|4.3391
06:05:24|4.3391
06:05:25|4.3392
06:05:26|4.3392
06:05:27|4.3388
06:05:28|4.3388
06:05:29|4.3382
06:05:30|4.3382
06:05:31|4.3382
06:05:32|4.3382
06:05:33|4.3385
06:05:34|4.3375
06:05:35|4.3396
06:05:36|4.3386
06:05:37|4.3387
06:05:39|4.3387
06:05:39|4.3411
06:05:40|4.342
06:05:42|4.3415
06:05:43|4.3423
06:05:43|4.3423
06:05:44|4.3423
06:05:45|4.3428
06:05:47|4.3422
06:05:47|4.3423
06:05:48|4.3428
06:05:50|4.3417
06:05:50|4.3417
06:05:51|4.3407
06:05:52|4.3407
06:05:53|4.3407
06:05:54|4.3387
06:05:55|4.3391
06:05:57|4.3402
06:05:57|4.3402
06:05:58|4.3423
06:05:59|4.3437
06:06:01|4.3425
06:06:01|4.3399
06:06:02|4.3394
06:06:03|4.3393
06:06:05|4.3387
06:06:06|4.3398
06:06:06|4.341
06:06:08|4.34
06:06:10|4.3429
06:06:11|4.3428
06:06:12|4.3425
06:06:13|4.3421
06:06:14|4.3423
06:06:15|4.3423
06:06:16|4.3434
06:06:17|4.3438
06:06:18|4.3449
06:06:19|4.345
06:06:20|4.345
06:06:21|4.3441
06:06:22|4.3446
06:06:23|4.3434
06:06:24|4.3428
06:06:25|4.3409
06:06:26|4.3399
06:06:27|4.3394
06:06:28|4.3404
06:06:29|4.3398
06:06:30|4.3398
06:06:31|4.3387
06:06:32|4.336
06:06:33|4.3356
06:06:34|4.3352
06:06:35|4.3336
06:06:36|4.3332
06:06:37|4.3326
06:06:38|4.332
06:06:39|4.3315
06:06:40|4.3325
06:06:41|4.3319
06:06:42|4.3319
06:06:44|4.3326
06:06:45|4.3326
06:06:45|4.3334
06:06:47|4.3338
06:06:48|4.3336
06:06:49|4.3336
06:06:49|4.3336
06:06:50|4.3327
06:06:51|4.333
06:06:52|4.3325
06:06:53|4.3325
06:06:54|4.3325
06:06:55|4.3325
06:06:56|4.3322
06:06:57|4.3306
06:06:58|4.3292
06:07:00|4.3315
06:07:01|4.3315
06:07:02|4.3315
06:07:02|4.3324
06:07:04|4.3327
06:07:04|4.3326
06:07:05|4.3343
06:07:07|4.3343
06:07:08|4.3336
06:07:09|4.3337
06:07:11|4.3337
06:07:12|4.3337
06:07:13|4.3337
06:07:14|4.335
06:07:15|4.3364
06:07:16|4.3355
06:07:17|4.3355
06:07:18|4.3355
06:07:19|4.3358
06:07:20|4.3358
06:07:21|4.338
06:07:22|4.3407
06:07:23|4.3402
06:07:25|4.3396
06:07:25|4.3392
06:07:26|4.3371
06:07:28|4.3376
06:07:29|4.3371
06:07:30|4.3371
06:07:31|4.3388
06:07:32|4.3388
06:07:33|4.3395
06:07:34|4.3395
06:07:35|4.34
06:07:36|4.3407
06:07:37|4.3405
06:07:38|4.3376
06:07:39|4.336
06:07:40|4.3357
06:07:41|4.3356
06:07:42|4.3356
06:07:43|4.3363
06:07:44|4.3363
06:07:45|4.3363
06:07:46|4.3368
06:07:47|4.3356
06:07:48|4.3332
06:07:49|4.334
06:07:50|4.334
06:07:51|4.3343
06:07:52|4.3343
06:07:53|4.3343
06:07:54|4.3341
06:07:55|4.3342
06:07:56|4.3351
06:07:57|4.3351
06:07:58|4.3345
06:07:59|4.3329
06:08:00|4.3348
06:08:01|4.3348
06:08:02|4.3371
06:08:03|4.3371
06:08:04|4.3375
06:08:05|4.3387
06:08:06|4.3388
06:08:07|4.3388
06:08:08|4.3395
06:08:10|4.3402
06:08:11|4.3392
06:08:12|4.3388
06:08:13|4.3388
06:08:14|4.337
06:08:15|4.3362
06:08:16|4.335
06:08:17|4.3362
06:08:18|4.3362
06:08:19|4.3361
06:08:20|4.3361
06:08:21|4.3361
06:08:22|4.3366
06:08:23|4.3383
06:08:24|4.3384
06:08:25|4.3368
06:08:27|4.336
06:08:27|4.336
06:08:28|4.336
06:08:30|4.336
06:08:31|4.336
06:08:32|4.336
06:08:32|4.3367
06:08:34|4.3367
06:08:35|4.3383
06:08:35|4.3401
06:08:37|4.34
06:08:37|4.3407
06:08:38|4.3407
06:08:40|4.34
06:08:41|4.34
06:08:43|4.3395
06:08:44|4.3379
06:08:44|4.3384
06:08:45|4.3387
06:08:46|4.3388
06:08:47|4.3388
06:08:49|4.3388
06:08:49|4.3372
06:08:50|4.3361
06:08:51|4.3368
06:08:53|4.3368
06:08:53|4.3352
06:08:54|4.336
06:08:55|4.336
06:08:56|4.336
06:08:57|4.336
06:08:58|4.3375
06:08:59|4.3368
06:09:00|4.3368
06:09:02|4.3368
06:09:02|4.3385
06:09:03|4.3395
06:09:05|4.3394
06:09:05|4.3394
06:09:07|4.3399
06:09:08|4.3398
06:09:08|4.3398
06:09:09|4.3398
06:09:10|4.3398
06:09:12|4.3411
06:09:13|4.3404
06:09:14|4.3398
06:09:16|4.3401
06:09:17|4.3405
06:09:18|4.3435
06:09:19|4.3435
06:09:20|4.3415
06:09:21|4.3416
06:09:22|4.3415
06:09:23|4.3415
06:09:24|4.34
06:09:25|4.34
06:09:26|4.3414
06:09:27|4.3404
06:09:28|4.3408
06:09:29|4.3389
06:09:30|4.3382
06:09:31|4.3372
06:09:33|4.3382
06:09:33|4.3382
06:09:34|4.3394
06:09:36|4.3392
06:09:36|4.3384
06:09:38|4.3374
06:09:38|4.3382
06:09:40|4.3371
06:09:40|4.3356
06:09:41|4.3356
06:09:42|4.3356
06:09:43|4.3368
06:09:44|4.337
06:09:45|4.334
06:09:46|4.334
06:09:47|4.3335
06:09:48|4.3335
06:09:49|4.3347
06:09:50|4.3334
06:09:51|4.3334
06:09:53|4.3342
06:09:54|4.3332
06:09:54|4.333
06:09:55|4.333
06:09:56|4.333
06:09:57|4.3321
06:09:58|4.3321
06:09:59|4.3321
06:10:00|4.3321
06:10:01|4.3292
06:10:02|4.3287
06:10:03|4.3285
06:10:04|4.3277
06:10:05|4.3259
06:10:06|4.3255
06:10:07|4.3255
06:10:08|4.3255
06:10:09|4.325
06:10:11|4.325
06:10:11|4.325
06:10:12|4.3262
06:10:14|4.324
06:10:15|4.3227
06:10:16|4.3233
06:10:18|4.32
06:10:19|4.3191
06:10:20|4.3191
06:10:22|4.32
06:10:23|4.32
06:10:23|4.3214
06:10:24|4.3218
06:10:25|4.3218
06:10:27|4.3231
06:10:27|4.3236
06:10:28|4.3223
06:10:29|4.3231
06:10:31|4.3211
06:10:32|4.3212
06:10:32|4.323
06:10:34|4.3238
06:10:35|4.3241
06:10:36|4.3219
06:10:37|4.3234
06:10:38|4.3234
06:10:39|4.3234
06:10:40|4.3214
06:10:41|4.3214
06:10:42|4.322
06:10:43|4.321
06:10:44|4.322
06:10:45|4.3192
06:10:46|4.319
06:10:48|4.319
06:10:49|4.3194
06:10:49|4.3185
06:10:50|4.3167
06:10:52|4.3176
06:10:52|4.3176
06:10:53|4.3172
06:10:54|4.3172
06:10:55|4.3175
06:10:56|4.3188
06:10:57|4.3187
06:10:59|4.3187
06:11:00|4.3162
06:11:00|4.3162
06:11:01|4.3162
06:11:03|4.3188
06:11:03|4.3159
06:11:04|4.3143
06:11:06|4.3124
06:11:06|4.3126
06:11:07|4.3135
06:11:09|4.3136
06:11:10|4.3127
06:11:11|4.3112
06:11:12|4.3119
06:11:13|4.3119
06:11:14|4.3138
06:11:16|4.3133
06:11:16|4.3128
06:11:17|4.3119
06:11:18|4.3101
06:11:20|4.3109
06:11:20|4.31
06:11:21|4.3105
06:11:23|4.3105
06:11:24|4.3113
06:11:24|4.3117
06:11:26|4.3109
06:11:27|4.3119
06:11:27|4.313
06:11:28|4.3123
06:11:29|4.3128
06:11:31|4.3104
06:11:32|4.3114
06:11:32|4.3114
06:11:33|4.31
06:11:34|4.3082
06:11:36|4.309
06:11:36|4.3082
06:11:38|4.3082
06:11:39|4.3085
06:11:40|4.3076
06:11:40|4.3071
06:11:42|4.3075
06:11:43|4.3098
06:11:44|4.3084
06:11:45|4.3081
06:11:45|4.3087
06:11:47|4.3091
06:11:47|4.3085
06:11:48|4.3085
06:11:50|4.3085
06:11:51|4.3085
06:11:52|4.3085
06:11:53|4.3081
06:11:54|4.3074
06:11:55|4.3082
06:11:55|4.3082
06:11:57|4.3088
06:11:58|4.3088
06:11:59|4.3088
06:12:00|4.3094
06:12:01|4.3094
06:12:02|4.3083
06:12:03|4.3066
06:12:04|4.3062
06:12:05|4.3056
06:12:06|4.3045
06:12:07|4.305
06:12:08|4.3044
06:12:09|4.3051
06:12:11|4.303
06:12:11|4.3032
06:12:12|4.3042
06:12:14|4.3023
06:12:15|4.3029
06:12:16|4.3025
06:12:17|4.3025
06:12:18|4.3025
06:12:20|4.3032
06:12:20|4.3029
06:12:22|4.3029
06:12:22|4.3025
06:12:24|4.3033
06:12:24|4.3007
06:12:25|4.2995
06:12:26|4.2966
06:12:28|4.2964
06:12:29|4.2964
06:12:30|4.2981
06:12:31|4.2966
06:12:32|4.2969
06:12:34|4.2962
06:12:35|4.2969
06:12:35|4.2972
06:12:37|4.2987
06:12:37|4.2973
06:12:38|4.2973
06:12:39|4.2996
06:12:40|4.2986
06:12:41|4.2982
06:12:43|4.2984
06:12:43|4.2989
06:12:45|4.2995
06:12:45|4.2998
06:12:46|4.2993
06:12:47|4.2993
06:12:48|4.2999
06:12:50|4.2982
06:12:50|4.2986
06:12:51|4.2986
06:12:52|4.2999
06:12:53|4.3007
06:12:54|4.3016
06:12:55|4.2996
06:12:56|4.3008
06:12:57|4.3008
06:12:58|4.3015
06:12:59|4.3005
06:13:00|4.3011
06:13:01|4.3011
06:13:02|4.3009
06:13:03|4.3012
06:13:04|4.3012
06:13:05|4.3033
06:13:07|4.3029
06:13:07|4.3029
06:13:09|4.3022
06:13:09|4.301
06:13:11|4.3009
06:13:12|4.3023
06:13:13|4.3029
06:13:13|4.3029
06:13:16|4.3089
06:13:17|4.3079
06:13:18|4.3082
06:13:19|4.3078
06:13:20|4.3087
06:13:21|4.3083
06:13:22|4.309
06:13:23|4.3073
06:13:24|4.3075
06:13:25|4.3035
06:13:26|4.3039
06:13:27|4.3025
06:13:28|4.3032
06:13:29|4.3032
06:13:30|4.3032
06:13:32|4.3032
06:13:33|4.3032
06:13:34|4.3066
06:13:35|4.3052
06:13:36|4.3052
06:13:36|4.3052
06:13:39|4.3067
06:13:40|4.3067
06:13:40|4.3075
06:13:42|4.3075
06:13:42|4.3103
06:13:44|4.3103
06:13:45|4.3093
06:13:46|4.3088
06:13:47|4.3117
06:13:47|4.312
06:13:49|4.3127
06:13:49|4.3115
06:13:50|4.3138
06:13:51|4.3138
06:13:52|4.3113
06:13:54|4.3117
06:13:54|4.3099
06:13:56|4.3099
06:13:57|4.3105
06:13:57|4.31
06:13:59|4.31
06:14:00|4.3098
06:14:01|4.3098
06:14:02|4.3098
06:14:03|4.3118
06:14:04|4.3104
06:14:05|4.3104
06:14:06|4.3106
06:14:07|4.3106
06:14:08|4.3106
06:14:09|4.3103
06:14:10|4.3101
06:14:11|4.3101
06:14:12|4.3108
06:14:13|4.3108
06:14:14|4.3113
06:14:15|4.3106
06:14:17|4.3106
06:14:18|4.3095
06:14:20|4.3094
06:14:21|4.31
06:14:21|4.3102
06:14:23|4.311
06:14:23|4.311
06:14:25|4.3113
06:14:25|4.3113
06:14:27|4.3113
06:14:28|4.3113
06:14:28|4.3113
06:14:29|4.3117
06:14:30|4.3119
06:14:32|4.3112
06:14:33|4.3112
06:14:34|4.3112
06:14:34|4.3112
06:14:36|4.31
06:14:37|4.3103
06:14:37|4.311
06:14:38|4.31
06:14:40|4.31
06:14:40|4.31
06:14:41|4.311
06:14:42|4.311
06:14:43|4.3112
06:14:44|4.3104
06:14:45|4.3104
06:14:46|4.3107
06:14:48|4.3107
06:14:49|4.3107
06:14:49|4.3107
06:14:50|4.3114
06:14:52|4.3114
06:14:53|4.3114
06:14:53|4.3111
06:14:55|4.3111
06:14:56|4.3119
06:14:57|4.3116
06:14:58|4.3116
06:14:59|4.3116
06:15:00|4.3116
06:15:01|4.3129
06:15:02|4.3129
06:15:03|4.3129
06:15:05|4.3138
06:15:05|4.3145
06:15:06|4.3149
06:15:08|4.3137
06:15:09|4.3144
06:15:09|4.3144
06:15:11|4.3135
06:15:11|4.3135
06:15:12|4.3138
06:15:13|4.3142
06:15:14|4.3142
06:15:16|4.3145
06:15:17|4.3145
06:15:18|4.314
06:15:20|4.3142
06:15:21|4.3142
06:15:22|4.3156
06:15:22|4.3157
06:15:23|4.3171
06:15:25|4.3171
06:15:25|4.3171
06:15:27|4.3176
06:15:28|4.3186
06:15:29|4.3183
06:15:30|4.3187
06:15:31|4.3187
06:15:32|4.3211
06:15:33|4.3205
06:15:34|4.319
06:15:35|4.3224
06:15:36|4.3233
06:15:37|4.324
06:15:38|4.3258
06:15:39|4.3262
06:15:39|4.3279
06:15:41|4.3279
06:15:42|4.3273
06:15:43|4.3285
06:15:44|4.3283
06:15:45|4.3255
06:15:46|4.3249
06:15:47|4.3238
06:15:48|4.3233
06:15:49|4.325
06:15:50|4.325
06:15:51|4.325
06:15:52|4.3262
06:15:53|4.3262
06:15:54|4.3256
06:15:55|4.3256
06:15:57|4.325
06:15:58|4.325
06:15:59|4.3254
06:15:59|4.3259
06:16:01|4.3271
06:16:02|4.3259
06:16:03|4.3248
06:16:04|4.3223
06:16:04|4.321
06:16:05|4.3219
06:16:06|4.3219
06:16:08|4.3201
06:16:08|4.3201
06:16:10|4.3182
06:16:11|4.317
06:16:11|4.317
06:16:13|4.317
06:16:13|4.3173
06:16:14|4.3173
06:16:16|4.3161
06:16:17|4.3137
06:16:18|4.3121
06:16:19|4.3111
06:16:21|4.3111
06:16:22|4.3126
06:16:23|4.3116
06:16:25|4.3116
06:16:25|4.3116
06:16:27|4.3133
06:16:28|4.3138
06:16:28|4.3132
06:16:30|4.3131
06:16:30|4.3142
06:16:32|4.3142
06:16:32|4.3127
06:16:33|4.3127
06:16:35|4.3122
06:16:36|4.3091
06:16:36|4.309
06:16:37|4.309
06:16:39|4.3086
06:16:39|4.3086
06:16:41|4.3094
06:16:42|4.3077
06:16:43|4.3081
06:16:43|4.3063
06:16:45|4.3063
06:16:45|4.3057
06:16:47|4.3049
06:16:48|4.3049
06:16:49|4.3046
06:16:50|4.3046
06:16:50|4.3059
06:16:52|4.3041
06:16:52|4.3044
06:16:53|4.3038
06:16:54|4.3032
06:16:56|4.3029
06:16:57|4.3029
06:16:58|4.3031
06:16:59|4.3039
06:17:00|4.3039
06:17:01|4.3053
06:17:01|4.3054
06:17:02|4.3053
06:17:04|4.3053
06:17:05|4.3044
06:17:06|4.3024
06:17:07|4.3024
06:17:07|4.3024
06:17:09|4.3024
06:17:10|4.3024
06:17:11|4.303
06:17:11|4.3032
06:17:13|4.3044
06:17:14|4.3044
06:17:15|4.3044
06:17:16|4.3038
06:17:17|4.3037
06:17:18|4.3037
06:17:19|4.3037
06:17:21|4.3045
06:17:22|4.3047
06:17:23|4.3046
06:17:24|4.304
06:17:25|4.304
06:17:26|4.3035
06:17:27|4.3003
06:17:28|4.3003
06:17:29|4.3016
06:17:30|4.3
06:17:31|4.3014
06:17:32|4.3014
06:17:34|4.3001
06:17:34|4.3001
06:17:36|4.2992
06:17:36|4.2994
06:17:37|4.3001
06:17:39|4.299
06:17:39|4.299
06:17:40|4.299
06:17:41|4.2971
06:17:43|4.2971
06:17:43|4.2974
06:17:45|4.2988
06:17:45|4.2983
06:17:46|4.3001
06:17:48|4.301
06:17:48|4.3012
06:17:49|4.3012
06:17:50|4.3014
06:17:52|4.3014
06:17:53|4.3014
06:17:53|4.3014
06:17:55|4.3014
06:17:56|4.3014
06:17:56|4.3014
06:17:57|4.3014
06:17:59|4.3014
06:17:59|4.2995
06:18:00|4.2995
06:18:01|4.2991
06:18:02|4.2994
06:18:03|4.2996
06:18:04|4.2991
06:18:05|4.2991
06:18:07|4.2974
06:18:08|4.2979
06:18:09|4.2974
06:18:10|4.2978
06:18:11|4.2978
06:18:12|4.2978
06:18:13|4.2978
06:18:14|4.2978
06:18:15|4.2954
06:18:16|4.2954
06:18:17|4.2954
06:18:18|4.2977
06:18:19|4.2977
06:18:20|4.2966
06:18:21|4.2966
06:18:23|4.2966
06:18:23|4.2966
06:18:25|4.2958
06:18:26|4.2959
06:18:27|4.2962
06:18:28|4.2962
06:18:29|4.2936
06:18:30|4.2942
06:18:31|4.2942
06:18:32|4.2936
06:18:33|4.2938
06:18:34|4.2936
06:18:35|4.2923
06:18:36|4.2917
06:18:37|4.2924
06:18:38|4.2916
06:18:39|4.2916
06:18:40|4.2928
06:18:41|4.2931
06:18:42|4.293
06:18:43|4.2929
06:18:44|4.2928
06:18:45|4.2947
06:18:46|4.2941
06:18:47|4.2941
06:18:48|4.2941
06:18:49|4.2963
06:18:50|4.2963
06:18:51|4.2969
06:18:52|4.2969
06:18:53|4.2979
06:18:54|4.2979
06:18:55|4.2979
06:18:56|4.2982
06:18:57|4.2978
06:18:58|4.2975
06:18:59|4.297
06:19:00|4.2966
06:19:01|4.2966
06:19:02|4.2966
06:19:04|4.2969
06:19:04|4.2985
06:19:05|4.2985
06:19:06|4.299
06:19:08|4.2972
06:19:09|4.2972
06:19:09|4.2972
06:19:11|4.2972
06:19:12|4.2981
06:19:13|4.2981
06:19:14|4.2981
06:19:15|4.2992
06:19:16|4.2992
06:19:17|4.2997
06:19:18|4.3
06:19:19|4.3026
06:19:20|4.3043
06:19:22|4.3052
06:19:24|4.3031
06:19:25|4.3042
06:19:25|4.3039
06:19:26|4.3026
06:19:28|4.3031
06:19:29|4.3027
06:19:30|4.3034
06:19:31|4.3034
06:19:32|4.3034
06:19:33|4.3023
06:19:34|4.301
06:19:35|4.301
06:19:36|4.3014
06:19:37|4.3
06:19:38|4.3014
06:19:39|4.3012
06:19:40|4.3012
06:19:41|4.3012
06:19:42|4.3012
06:19:43|4.3012
06:19:44|4.3015
06:19:45|4.3022
06:19:46|4.3022
06:19:47|4.3022
06:19:48|4.3022
06:19:49|4.3022
06:19:50|4.3035
06:19:51|4.3035
06:19:52|4.3054
06:19:53|4.3061
06:19:54|4.3061
06:19:55|4.3063
06:19:56|4.3049
06:19:57|4.304
06:19:58|4.304
06:19:59|4.3023
06:20:00|4.3025
06:20:01|4.3047
06:20:02|4.3047
06:20:03|4.3074
06:20:04|4.3074
06:20:05|4.3069
06:20:06|4.3069
06:20:07|4.3077
06:20:08|4.3068
06:20:09|4.3067
06:20:10|4.3067
06:20:11|4.3066
06:20:12|4.3052
06:20:13|4.3046
06:20:14|4.3054
06:20:15|4.3057
06:20:16|4.3046
06:20:17|4.306
06:20:18|4.3057
06:20:19|4.3057
06:20:20|4.3052
06:20:21|4.304
06:20:23|4.3025
06:20:24|4.3049
06:20:25|4.3049
06:20:26|4.3043
06:20:27|4.3041
06:20:27|4.3041
06:20:29|4.3048
06:20:30|4.3048
06:20:31|4.3048
06:20:32|4.3045
06:20:32|4.3071
06:20:34|4.3071
06:20:35|4.3071
06:20:36|4.306
06:20:37|4.3074
06:20:38|4.3074
06:20:39|4.3074
06:20:40|4.3064
06:20:41|4.3064
06:20:42|4.3065
06:20:43|4.3067
06:20:44|4.3068
06:20:45|4.3068
06:20:46|4.3064
06:20:47|4.3064
06:20:48|4.3083
06:20:49|4.3083
06:20:50|4.3083
06:20:51|4.3035
06:20:52|4.3002
06:20:53|4.3008
06:20:54|4.3008
06:20:55|4.2995
06:20:56|4.2995
06:20:57|4.2995
06:20:58|4.3018
06:20:59|4.3
06:21:00|4.2996
06:21:01|4.2986
06:21:02|4.3008
06:21:03|4.3007
06:21:04|4.3015
06:21:05|4.3001
06:21:06|4.2989
06:21:07|4.2989
06:21:08|4.2991
06:21:09|4.2991
06:21:10|4.3019
06:21:11|4.3019
06:21:13|4.3019
06:21:13|4.3006
06:21:14|4.3006
06:21:15|4.3008
06:21:16|4.3008
06:21:18|4.3033
06:21:18|4.3031
06:21:19|4.3031
06:21:20|4.3036
06:21:21|4.3039
06:21:23|4.3034
06:21:24|4.3034
06:21:25|4.3022
06:21:26|4.3022
06:21:27|4.3017
06:21:28|4.3006
06:21:30|4.2998
06:21:31|4.2998
06:21:32|4.2989
06:21:33|4.2981
06:21:35|4.2978
06:21:35|4.2978
06:21:36|4.2978
06:21:37|4.2978
06:21:38|4.299
06:21:39|4.299
06:21:40|4.2985
06:21:41|4.2985
06:21:43|4.2966
06:21:43|4.2966
06:21:44|4.2933
06:21:46|4.2933
06:21:46|4.2945
06:21:47|4.2923
06:21:49|4.2923
06:21:50|4.2937
06:21:51|4.2942
06:21:52|4.2934
06:21:53|4.2921
06:21:54|4.2914
06:21:55|4.2914
06:21:56|4.2923
06:21:57|4.2923
06:21:58|4.2923
06:21:59|4.2938
06:22:00|4.2952
06:22:01|4.2952
06:22:04|4.293
06:22:05|4.2929
06:22:05|4.2917
06:22:06|4.2917
06:22:08|4.2928
06:22:09|4.292
06:22:09|4.292
06:22:10|4.292
06:22:11|4.2925
06:22:12|4.2921
06:22:13|4.2921
06:22:14|4.2913
06:22:15|4.2919
06:22:16|4.29
06:22:18|4.2908
06:22:19|4.2908
06:22:20|4.2908
06:22:21|4.2908
06:22:22|4.2906
06:22:23|4.2906
06:22:24|4.2902
06:22:26|4.2902
06:22:27|4.289
06:22:27|4.2894
06:22:29|4.2889
06:22:30|4.2899
06:22:30|4.2899
06:22:32|4.2904
06:22:32|4.2918
06:22:33|4.291
06:22:34|4.2916
06:22:35|4.2927
06:22:37|4.2934
06:22:37|4.2953
06:22:39|4.2954
06:22:40|4.2972
06:22:40|4.2972
06:22:42|4.2975
06:22:42|4.2975
06:22:44|4.2975
06:22:45|4.2975
06:22:46|4.2975
06:22:47|4.2971
06:22:48|4.3007
06:22:49|4.3012
06:22:50|4.3012
06:22:50|4.3012
06:22:51|4.3016
06:22:53|4.3016
06:22:54|4.3016
06:22:55|4.3015
06:22:56|4.3012
06:22:56|4.3024
06:22:57|4.3025
06:22:59|4.3025
06:23:00|4.3025
06:23:01|4.3025
06:23:02|4.3025
06:23:02|4.3025
06:23:03|4.3022
06:23:05|4.3022
06:23:05|4.3006
06:23:07|4.3006
06:23:08|4.3001
06:23:09|4.3007
06:23:10|4.3007
06:23:11|4.3007
06:23:12|4.3033
06:23:13|4.3035
06:23:14|4.3098
06:23:15|4.3098
06:23:16|4.3093
06:23:17|4.31
06:23:18|4.3108
06:23:19|4.3087
06:23:20|4.3087
06:23:21|4.3088
06:23:22|4.3088
06:23:24|4.3088
06:23:24|4.3088
06:23:26|4.3079
06:23:27|4.3081
06:23:28|4.3074
06:23:29|4.3074
06:23:30|4.3075
06:23:31|4.3085
06:23:33|4.3088
06:23:33|4.3101
06:23:34|4.3101
06:23:36|4.3103
06:23:37|4.3092
06:23:38|4.3088
06:23:40|4.3087
06:23:40|4.3081
06:23:42|4.3081
06:23:43|4.3081
06:23:43|4.3081
06:23:45|4.3098
06:23:46|4.3098
06:23:46|4.3098
06:23:47|4.31
06:23:49|4.31
06:23:50|4.308
06:23:50|4.3082
06:23:52|4.3087
06:23:53|4.3087
06:23:54|4.3097
06:23:54|4.3091
06:23:56|4.3091
06:23:57|4.307
06:23:58|4.3065
06:23:58|4.3065
06:24:00|4.307
06:24:00|4.307
06:24:01|4.3068
06:24:03|4.3051
06:24:04|4.3038
06:24:05|4.302
06:24:06|4.3037
06:24:07|4.3045
06:24:08|4.3045
06:24:09|4.3015
06:24:09|4.3028
06:24:11|4.3033
06:24:12|4.3036
06:24:13|4.3031
06:24:14|4.3031
06:24:15|4.3041
06:24:15|4.3041
06:24:17|4.307
06:24:18|4.307
06:24:18|4.3069
06:24:19|4.306
06:24:21|4.3069
06:24:22|4.3069
06:24:23|4.3069
06:24:24|4.307
06:24:24|4.3067
06:24:25|4.306
06:24:26|4.306
06:24:29|4.307
06:24:30|4.3091
06:24:31|4.3091
06:24:32|4.308
06:24:33|4.3097
06:24:34|4.3104
06:24:35|4.3114
06:24:36|4.3112
06:24:37|4.3113
06:24:39|4.3132
06:24:39|4.3116
06:24:40|4.3116
06:24:42|4.3114
06:24:42|4.3105
06:24:44|4.3106
06:24:45|4.3103
06:24:46|4.3103
06:24:47|4.3103
06:24:48|4.3086
06:24:49|4.3086
06:24:50|4.3095
06:24:51|4.3087
06:24:52|4.3076
06:24:53|4.3081
06:24:54|4.3081
06:24:55|4.3081
06:24:56|4.3063
06:24:57|4.3063
06:24:58|4.3051
06:24:59|4.3052
06:25:00|4.3054
06:25:01|4.305
06:25:02|4.3037
06:25:03|4.3037
06:25:04|4.3037
06:25:05|4.3043
06:25:06|4.3034
06:25:07|4.303
06:25:08|4.303
06:25:09|4.303
06:25:10|4.303
06:25:11|4.3046
06:25:12|4.3046
06:25:13|4.3046
06:25:14|4.3046
06:25:15|4.3046
06:25:16|4.3026
06:25:17|4.3019
06:25:18|4.3019
06:25:19|4.3024
06:25:20|4.302
06:25:21|4.302
06:25:22|4.3015
06:25:23|4.3017
06:25:24|4.3027
06:25:25|4.3041
06:25:26|4.3041
06:25:27|4.3019
06:25:29|4.3043
06:25:30|4.3043
06:25:30|4.305
06:25:32|4.3052
06:25:33|4.308
06:25:33|4.308
06:25:35|4.3107
06:25:35|4.3117
06:25:37|4.3118
06:25:38|4.3091
06:25:38|4.3091
06:25:39|4.3103
06:25:41|4.3106
06:25:42|4.3115
06:25:43|4.3117
06:25:44|4.3117
06:25:45|4.3103
06:25:46|4.3097
06:25:47|4.3097
06:25:47|4.31
06:25:49|4.31
06:25:50|4.31
06:25:51|4.3086
06:25:51|4.3075
06:25:53|4.308
06:25:54|4.308
06:25:55|4.3085
06:25:55|4.3085
06:25:57|4.3075
06:25:59|4.3079
06:25:59|4.3078
06:26:01|4.3097
06:26:01|4.3103
06:26:02|4.3112
06:26:04|4.3112
06:26:05|4.3091
06:26:05|4.3091
06:26:06|4.3085
06:26:08|4.3105
06:26:09|4.3108
06:26:10|4.3128
06:26:10|4.3128
06:26:11|4.313
06:26:12|4.313
06:26:14|4.3124
06:26:14|4.3103
06:26:16|4.3114
06:26:17|4.3114
06:26:18|4.3136
06:26:19|4.3139
06:26:20|4.3139
06:26:20|4.3142
06:26:21|4.3142
06:26:22|4.3142
06:26:24|4.315
06:26:25|4.3141
06:26:25|4.3141
06:26:26|4.3141
06:26:29|4.3141
06:26:30|4.3141
06:26:30|4.3131
06:26:31|4.3131
06:26:33|4.3123
06:26:33|4.3103
06:26:34|4.3108
06:26:35|4.3102
06:26:36|4.311
06:26:38|4.311
06:26:39|4.3105
06:26:39|4.3105
06:26:41|4.3087
06:26:42|4.3087
06:26:42|4.3087
06:26:44|4.3087
06:26:45|4.3125
06:26:45|4.3125
06:26:47|4.3127
06:26:48|4.3138
06:26:49|4.3138
06:26:49|4.3121
06:26:51|4.3094
06:26:52|4.3113
06:26:53|4.3113
06:26:54|4.3103
06:26:55|4.3103
06:26:56|4.3112
06:26:57|4.3104
06:26:58|4.3108
06:26:59|4.3108
06:27:00|4.3139
06:27:01|4.3147
06:27:02|4.316
06:27:03|4.315
06:27:04|4.315
06:27:05|4.3149
06:27:06|4.3145
06:27:07|4.3148
06:27:08|4.3161
06:27:09|4.3161
06:27:10|4.3161
06:27:11|4.3161
06:27:12|4.3161
06:27:13|4.3161
06:27:14|4.3161
06:27:15|4.3161
06:27:16|4.3147
06:27:17|4.3146
06:27:18|4.3146
06:27:19|4.3134
06:27:20|4.3134
06:27:21|4.3134
06:27:22|4.3115
06:27:23|4.3115
06:27:24|4.3099
06:27:25|4.3109
06:27:26|4.3099
06:27:27|4.3071
06:27:28|4.3067
06:27:30|4.3067
06:27:31|4.3078
06:27:32|4.3078
06:27:33|4.3078
06:27:34|4.3078
06:27:35|4.307
06:27:36|4.3064
06:27:37|4.3063
06:27:38|4.3065
06:27:39|4.3065
06:27:40|4.3065
06:27:41|4.3065
06:27:42|4.3065
06:27:43|4.3135
06:27:44|4.3131
06:27:45|4.3125
06:27:47|4.3125
06:27:48|4.3125
06:27:48|4.3142
06:27:49|4.3156
06:27:51|4.3169
06:27:52|4.317
06:27:53|4.3186
06:27:53|4.3177
06:27:55|4.3177
06:27:56|4.3178
06:27:57|4.3168
06:27:57|4.318
06:27:58|4.318
06:28:00|4.3177
06:28:01|4.3176
06:28:02|4.317
06:28:03|4.317
06:28:04|4.3133
06:28:05|4.3131
06:28:06|4.312
06:28:07|4.312
06:28:08|4.314
06:28:09|4.314
06:28:10|4.314
06:28:11|4.3145
06:28:13|4.3145
06:28:13|4.3145
06:28:14|4.3145
06:28:15|4.3132
06:28:16|4.3166
06:28:17|4.3166
06:28:18|4.3171
06:28:19|4.3166
06:28:20|4.3167
06:28:22|4.3147
06:28:22|4.3155
06:28:24|4.316
06:28:24|4.316
06:28:25|4.317
06:28:26|4.317
06:28:27|4.3169
06:28:29|4.3169
06:28:29|4.3169
06:28:31|4.3169
06:28:33|4.3169
06:28:34|4.3169
06:28:34|4.317
06:28:36|4.317
06:28:36|4.3171
06:28:38|4.3177
06:28:38|4.3177
06:28:39|4.3168
06:28:40|4.3159
06:28:41|4.3159
06:28:42|4.3159
06:28:43|4.3159
06:28:44|4.3159
06:28:45|4.318
06:28:46|4.318
06:28:48|4.3169
06:28:48|4.3178
06:28:49|4.3178
06:28:51|4.3177
06:28:51|4.3178
06:28:53|4.3178
06:28:53|4.3178
06:28:55|4.3161
06:28:56|4.3169
06:28:56|4.3169
06:28:58|4.3169
06:28:59|4.3169
06:29:00|4.3169
06:29:00|4.3145
06:29:01|4.3141
06:29:02|4.3148
06:29:04|4.3148
06:29:05|4.314
06:29:06|4.3141
06:29:06|4.3157
06:29:07|4.3169
06:29:08|4.3172
06:29:09|4.3181
06:29:10|4.3183
06:29:11|4.3173
06:29:12|4.3175
06:29:14|4.3175
06:29:15|4.3177
06:29:15|4.3172
06:29:16|4.3191
06:29:17|4.3191
06:29:18|4.3191
06:29:19|4.3191
06:29:21|4.3188
06:29:22|4.3192
06:29:22|4.3195
06:29:24|4.3182
06:29:25|4.3163
06:29:25|4.3163
06:29:26|4.318
06:29:27|4.3192
06:29:28|4.3188
06:29:29|4.3178
06:29:31|4.3181
06:29:32|4.3181
06:29:33|4.319
06:29:34|4.3191
06:29:35|4.318
06:29:36|4.318
06:29:37|4.3199
06:29:38|4.3182
06:29:39|4.3182
06:29:40|4.3183
06:29:41|4.3178
06:29:42|4.3178
06:29:43|4.3178
06:29:44|4.3178
06:29:45|4.3178
06:29:46|4.3198
06:29:47|4.3196
06:29:48|4.3194
06:29:49|4.3188
06:29:50|4.3188
06:29:51|4.318
06:29:52|4.3186
06:29:53|4.3186
06:29:54|4.3186
06:29:55|4.3178
06:29:56|4.3186
06:29:57|4.3172
06:29:58|4.3152
06:29:59|4.3154
06:30:00|4.3145
06:30:01|4.3145
06:30:02|4.3186
06:30:03|4.3185
06:30:04|4.318
06:30:05|4.3177
06:30:06|4.3177
06:30:07|4.3177
06:30:08|4.3177
06:30:09|4.3177
06:30:10|4.3186
06:30:11|4.3187
06:30:12|4.3187
06:30:13|4.3192
06:30:14|4.3194
06:30:15|4.3196
06:30:16|4.3195
06:30:17|4.3195
06:30:18|4.3241
06:30:19|4.3252
06:30:20|4.3252
06:30:21|4.3276
06:30:22|4.326
06:30:23|4.3274
06:30:24|4.3282
06:30:25|4.3284
06:30:27|4.3285
06:30:27|4.3285
06:30:28|4.3285
06:30:29|4.3287
06:30:30|4.3283
06:30:32|4.3285
06:30:33|4.3286
06:30:35|4.3289
06:30:35|4.3277
06:30:36|4.33
06:30:38|4.33
06:30:39|4.3324
06:30:39|4.3363
06:30:41|4.339
06:30:43|4.3392
06:30:44|4.3385
06:30:45|4.3394
06:30:45|4.3381
06:30:47|4.3379
06:30:48|4.3386
06:30:49|4.3365
06:30:50|4.3372
06:30:51|4.3361
06:30:52|4.3359
06:30:53|4.3344
06:30:54|4.3337
06:30:55|4.3342
06:30:56|4.3342
06:30:57|4.3342
06:30:59|4.3332
06:30:59|4.3328
06:31:00|4.3301
06:31:01|4.3293
06:31:02|4.3293
06:31:03|4.3263
06:31:04|4.333
06:31:05|4.335
06:31:07|4.335
06:31:08|4.335
06:31:08|4.3373
06:31:09|4.3373
06:31:10|4.3365
06:31:11|4.3365
06:31:12|4.3356
06:31:13|4.3329
06:31:14|4.3329
06:31:15|4.3322
06:31:17|4.3322
06:31:17|4.334
06:31:19|4.3328
06:31:19|4.334
06:31:20|4.3341
06:31:21|4.3341
06:31:22|4.3341
06:31:24|4.3359
06:31:24|4.3348
06:31:25|4.3362
06:31:26|4.337
06:31:27|4.3359
06:31:29|4.3359
06:31:30|4.3359
06:31:31|4.3359
06:31:32|4.3359
06:31:33|4.3352
06:31:34|4.3354
06:31:36|4.3346
06:31:36|4.3346
06:31:37|4.3359
06:31:38|4.3365
06:31:40|4.3362
06:31:41|4.3362
06:31:42|4.3363
06:31:43|4.3374
06:31:44|4.3372
06:31:45|4.3372
06:31:46|4.3375
06:31:47|4.3374
06:31:48|4.3398
06:31:50|4.338
06:31:50|4.338
06:31:52|4.3399
06:31:53|4.3398
06:31:53|4.3398
06:31:54|4.3392
06:31:56|4.3389
06:31:57|4.3389
06:31:57|4.3381
06:31:59|4.3381
06:32:00|4.3381
06:32:01|4.3381
06:32:02|4.3392
06:32:03|4.34
06:32:04|4.34
06:32:05|4.3392
06:32:06|4.3392
06:32:07|4.34
06:32:08|4.34
06:32:09|4.3434
06:32:10|4.3428
06:32:11|4.3428
06:32:12|4.3413
06:32:13|4.3413
06:32:14|4.3406
06:32:15|4.3406
06:32:16|4.3402
06:32:17|4.3385
06:32:18|4.3404
06:32:19|4.3403
06:32:20|4.3402
06:32:22|4.3384
06:32:22|4.3384
06:32:23|4.3401
06:32:24|4.3387
06:32:25|4.3383
06:32:26|4.3369
06:32:29|4.3362
06:32:29|4.3352
06:32:30|4.3352
06:32:31|4.3347
06:32:32|4.3344
06:32:33|4.3343
06:32:35|4.3317
06:32:37|4.3318
06:32:37|4.3318
06:32:39|4.3321
06:32:39|4.3321
06:32:40|4.3334
06:32:41|4.3343
06:32:43|4.3347
06:32:43|4.3347
06:32:44|4.3347
06:32:46|4.3347
06:32:46|4.336
06:32:47|4.3351
06:32:48|4.3361
06:32:49|4.3361
06:32:50|4.3361
06:32:52|4.3361
06:32:53|4.3361
06:32:53|4.3336
06:32:54|4.3336
06:32:55|4.3335
06:32:57|4.3333
06:32:57|4.3333
06:32:59|4.3311
06:32:59|4.33
06:33:00|4.33
06:33:01|4.33
06:33:03|4.33
06:33:04|4.3277
06:33:04|4.3263
06:33:05|4.3278
06:33:07|4.3294
06:33:08|4.3301
06:33:08|4.3301
06:33:09|4.3307
06:33:11|4.3326
06:33:11|4.3327
06:33:12|4.3329
06:33:13|4.3334
06:33:14|4.3334
06:33:15|4.3338
06:33:16|4.3347
06:33:18|4.3347
06:33:18|4.3338
06:33:19|4.3338
06:33:20|4.3338
06:33:21|4.3338
06:33:22|4.3338
06:33:23|4.3338
06:33:24|4.3338
06:33:25|4.3338
06:33:26|4.3356
06:33:27|4.3356
06:33:28|4.3356
06:33:30|4.3366
06:33:30|4.3355
06:33:31|4.335
06:33:32|4.3355
06:33:33|4.3355
06:33:35|4.3359
06:33:37|4.3359
06:33:37|4.3359
06:33:39|4.3351
06:33:39|4.3351
06:33:41|4.3356
06:33:42|4.3356
06:33:43|4.3351
06:33:43|4.3352
06:33:44|4.3353
06:33:46|4.3355
06:33:47|4.3355
06:33:48|4.3359
06:33:49|4.3359
06:33:50|4.3357
06:33:51|4.336
06:33:52|4.336
06:33:53|4.336
06:33:54|4.3358
06:33:55|4.3358
06:33:56|4.3351
06:33:57|4.3359
06:33:59|4.3359
06:33:59|4.3358
06:34:00|4.3369
06:34:02|4.3379
06:34:02|4.3381
06:34:04|4.3381
06:34:04|4.3387
06:34:05|4.3387
06:34:07|4.3386
06:34:07|4.3386
06:34:09|4.3386
06:34:09|4.3396
06:34:10|4.3387
06:34:11|4.339
06:34:12|4.339
06:34:14|4.339
06:34:14|4.3364
06:34:15|4.3347
06:34:16|4.3353
06:34:17|4.337
06:34:19|4.3349
06:34:20|4.3349
06:34:21|4.3332
06:34:22|4.3332
06:34:23|4.3339
06:34:23|4.3339
06:34:25|4.3339
06:34:26|4.3343
06:34:27|4.3353
06:34:28|4.3353
06:34:29|4.3353
06:34:30|4.3367
06:34:31|4.3361
06:34:31|4.3356
06:34:33|4.3356
06:34:33|4.3356
06:34:35|4.3356
06:34:35|4.3356
06:34:37|4.3363
06:34:38|4.3369
06:34:40|4.3368
06:34:41|4.3366
06:34:42|4.3366
06:34:43|4.3366
06:34:44|4.3367
06:34:45|4.3368
06:34:46|4.3368
06:34:47|4.3368
06:34:48|4.3349
06:34:49|4.3349
06:34:50|4.3334
06:34:51|4.3342
06:34:52|4.3343
06:34:53|4.3343
06:34:54|4.3337
06:34:55|4.3337
06:34:56|4.3352
06:34:57|4.3371
06:34:58|4.3387
06:34:59|4.336
06:35:00|4.336
06:35:01|4.336
06:35:02|4.3354
06:35:03|4.3346
06:35:04|4.3334
06:35:05|4.3334
06:35:06|4.3332
06:35:07|4.3337
06:35:08|4.335
06:35:09|4.335
06:35:10|4.335
06:35:11|4.3357
06:35:12|4.3357
06:35:13|4.3357
06:35:14|4.3357
06:35:15|4.3362
06:35:16|4.3366
06:35:17|4.3358
06:35:18|4.3362
06:35:19|4.336
06:35:20|4.3374
06:35:21|4.3374
06:35:22|4.3386
06:35:23|4.3385
06:35:24|4.3389
06:35:25|4.3376
06:35:26|4.3386
06:35:27|4.3386
06:35:28|4.3386
06:35:30|4.3369
06:35:30|4.3381
06:35:31|4.3381
06:35:32|4.3381
06:35:34|4.3381
06:35:34|4.3382
06:35:35|4.3388
06:35:37|4.3388
06:35:39|4.3388
06:35:39|4.3386
06:35:41|4.3385
06:35:42|4.338
06:35:43|4.3364
06:35:44|4.3364
06:35:45|4.3363
06:35:45|4.3353
06:35:47|4.3366
06:35:47|4.3366
06:35:49|4.3363
06:35:50|4.3363
06:35:51|4.3363
06:35:51|4.3364
06:35:53|4.3373
06:35:54|4.3373
06:35:55|4.3371
06:35:56|4.3376
06:35:56|4.3376
06:35:57|4.3378
06:35:59|4.3378
06:36:00|4.3383
06:36:00|4.3383
06:36:02|4.3365
06:36:03|4.3352
06:36:04|4.3352
06:36:05|4.3352
06:36:06|4.3352
06:36:07|4.3438
06:36:08|4.3465
06:36:09|4.347
06:36:10|4.3488
06:36:11|4.3482
06:36:12|4.3482
06:36:13|4.3607
06:36:14|4.362
06:36:15|4.3604
06:36:16|4.3585
06:36:17|4.3686
06:36:18|4.3676
06:36:19|4.3666
06:36:21|4.364
06:36:21|4.3809
06:36:22|4.3815
06:36:23|4.3871
06:36:24|4.3826
06:36:25|4.3818
06:36:26|4.3782
06:36:27|4.3741
06:36:28|4.371
06:36:30|4.367
06:36:30|4.37
06:36:31|4.3728
06:36:32|4.3768
06:36:33|4.3756
06:36:34|4.3737
06:36:35|4.3748
06:36:37|4.3734
06:36:38|4.3737
06:36:39|4.374
06:36:40|4.3762
06:36:41|4.3799
06:36:42|4.3805
06:36:43|4.3798
06:36:44|4.3761
06:36:45|4.3791
06:36:46|4.3762
06:36:47|4.3773
06:36:49|4.3773
06:36:50|4.378
06:36:50|4.376
06:36:51|4.3766
06:36:53|4.3776
06:36:53|4.3776
06:36:55|4.3766
06:36:55|4.3748
06:36:57|4.3765
06:36:57|4.3753
06:36:58|4.3768
06:37:00|4.3768
06:37:00|4.3758
06:37:02|4.3755
06:37:03|4.3767
06:37:04|4.3728
06:37:05|4.3751
06:37:06|4.3771
06:37:07|4.3788
06:37:08|4.3793
06:37:09|4.3787
06:37:10|4.382
06:37:11|4.3819
06:37:12|4.3835
06:37:13|4.3821
06:37:14|4.38
06:37:15|4.3808
06:37:16|4.3834
06:37:17|4.3818
06:37:18|4.3791
06:37:19|4.3792
06:37:20|4.379
06:37:21|4.3849
06:37:22|4.3854
06:37:23|4.3864
06:37:24|4.385
06:37:25|4.3836
06:37:26|4.3823
06:37:27|4.3833
06:37:28|4.382
06:37:29|4.3822
06:37:30|4.3797
06:37:31|4.379
06:37:32|4.3811
06:37:33|4.3804
06:37:34|4.379
06:37:35|4.379
06:37:36|4.3805
06:37:37|4.38
06:37:38|4.3799
06:37:39|4.3793
06:37:40|4.3776
06:37:41|4.3763
06:37:43|4.3759
06:37:44|4.3753
06:37:45|4.3748
06:37:46|4.3734
06:37:47|4.3762
06:37:48|4.3754
06:37:49|4.3744
06:37:51|4.3739
06:37:52|4.3734
06:37:52|4.3713
06:37:53|4.3731
06:37:55|4.3714
06:37:55|4.3731
06:37:56|4.3731
06:37:58|4.3718
06:37:59|4.3758
06:38:00|4.3758
06:38:01|4.373
06:38:02|4.3739
06:38:03|4.3729
06:38:04|4.374
06:38:05|4.3742
06:38:06|4.3749
06:38:07|4.3749
06:38:08|4.3762
06:38:09|4.3766
06:38:10|4.3766
06:38:11|4.3762
06:38:12|4.3762
06:38:13|4.3766
06:38:14|4.3783
06:38:15|4.378
06:38:16|4.3784
06:38:17|4.3781
06:38:18|4.3785
06:38:19|4.3784
06:38:20|4.3786
06:38:21|4.3784
06:38:22|4.3774
06:38:23|4.3774
06:38:24|4.3786
06:38:25|4.3779
06:38:26|4.3778
06:38:27|4.3778
06:38:28|4.3772
06:38:29|4.3779
06:38:30|4.3779
06:38:31|4.3841
06:38:32|4.3839
06:38:33|4.3839
06:38:34|4.385
06:38:35|4.3863
06:38:36|4.3836
06:38:37|4.3835
06:38:38|4.3824
06:38:40|4.384
06:38:41|4.384
06:38:42|4.384
06:38:43|4.384
06:38:44|4.384
06:38:45|4.3811
06:38:46|4.3812
06:38:48|4.3808
06:38:49|4.3808
06:38:50|4.3829
06:38:51|4.3825
06:38:52|4.3817
06:38:53|4.3817
06:38:54|4.3811
06:38:55|4.3811
06:38:56|4.3811
06:38:57|4.3838
06:38:58|4.3832
06:38:59|4.3832
06:39:00|4.3848
06:39:01|4.3848
06:39:02|4.3848
06:39:03|4.392
06:39:04|4.3946
06:39:05|4.3945
06:39:06|4.3956
06:39:07|4.3963
06:39:08|4.3958
06:39:09|4.3976
06:39:10|4.3956
06:39:11|4.3973
06:39:12|4.3991
06:39:13|4.3991
06:39:14|4.3976
06:39:15|4.4014
06:39:16|4.4054
06:39:17|4.411
06:39:18|4.4106
06:39:19|4.4106
06:39:20|4.4123
06:39:21|4.412
06:39:22|4.4116
06:39:23|4.4127
06:39:24|4.4125
06:39:25|4.4134
06:39:26|4.409
06:39:27|4.4074
06:39:28|4.4015
06:39:29|4.4025
06:39:30|4.4006
06:39:31|4.4008
06:39:32|4.3993
06:39:33|4.3993
06:39:34|4.3976
06:39:35|4.3958
06:39:36|4.395
06:39:37|4.395
06:39:38|4.3914
06:39:39|4.393
06:39:40|4.3904
06:39:41|4.3882
06:39:42|4.3895
06:39:43|4.3883
06:39:45|4.3887
06:39:46|4.3887
06:39:47|4.3919
06:39:48|4.3918
06:39:49|4.3918
06:39:50|4.3902
06:39:52|4.3902
06:39:53|4.3879
06:39:53|4.3892
06:39:54|4.39
06:39:55|4.3889
06:39:56|4.3903
06:39:57|4.3898
06:39:58|4.3894
06:39:59|4.3888
06:40:00|4.3888
06:40:01|4.3903
06:40:02|4.3925
06:40:04|4.3914
06:40:04|4.3919
06:40:06|4.3932
06:40:07|4.3978
06:40:08|4.3968
06:40:09|4.3992
06:40:10|4.3988
06:40:11|4.4002
06:40:12|4.3968
06:40:13|4.3968
06:40:14|4.3951
06:40:15|4.3982
06:40:16|4.3994
06:40:17|4.3971
06:40:18|4.3963
06:40:19|4.3971
06:40:20|4.3994
06:40:21|4.398
06:40:22|4.4033
06:40:23|4.4027
06:40:24|4.4028
06:40:25|4.4033
06:40:26|4.4008
06:40:27|4.4009
06:40:28|4.4024
06:40:29|4.4004
06:40:30|4.4044
06:40:31|4.404
06:40:32|4.403
06:40:33|4.401
06:40:34|4.401
06:40:35|4.4019
06:40:36|4.4033
06:40:37|4.4013
06:40:38|4.4001
06:40:39|4.4003
06:40:40|4.4016
06:40:41|4.4016
06:40:43|4.4
06:40:44|4.3961
06:40:45|4.3961
06:40:46|4.3968
06:40:47|4.3968
06:40:48|4.3997
06:40:49|4.4057
06:40:50|4.4071
06:40:51|4.408
06:40:52|4.4082
06:40:53|4.406
06:40:54|4.405
06:40:55|4.402
06:40:56|4.398
06:40:57|4.4053
06:40:58|4.4058
06:40:59|4.4068
06:41:00|4.4068
06:41:01|4.4037
06:41:03|4.403
06:41:03|4.403
06:41:04|4.4044
06:41:05|4.4044
06:41:06|4.4076
06:41:07|4.4098
06:41:08|4.412
06:41:10|4.4135
06:41:10|4.4157
06:41:11|4.4157
06:41:12|4.4135
06:41:13|4.4128
06:41:14|4.4144
06:41:15|4.4215
06:41:16|4.4194
06:41:18|4.4184
06:41:19|4.4165
06:41:20|4.4169
06:41:21|4.417
06:41:22|4.4182
06:41:23|4.4169
06:41:24|4.4157
06:41:25|4.4142
06:41:26|4.4126
06:41:27|4.4119
06:41:28|4.4125
06:41:29|4.4124
06:41:30|4.4179
06:41:31|4.4148
06:41:32|4.414
06:41:33|4.4142
06:41:34|4.417
06:41:35|4.417
06:41:36|4.4152
06:41:37|4.4162
06:41:38|4.4118
06:41:39|4.4118
06:41:40|4.4129
06:41:41|4.4126
06:41:42|4.4119
06:41:44|4.4124
06:41:45|4.412
06:41:47|4.411
06:41:48|4.411
06:41:49|4.4123
06:41:51|4.4111
06:41:52|4.4119
06:41:53|4.4162
06:41:54|4.4162
06:41:55|4.4192
06:41:56|4.4153
06:41:57|4.3999
06:41:58|4.4055
06:41:59|4.4104
06:42:00|4.4123
06:42:01|4.4101
06:42:02|4.4101
06:42:03|4.4147
06:42:04|4.413
06:42:05|4.413
06:42:06|4.412
06:42:07|4.4139
06:42:08|4.4148
06:42:09|4.4121
06:42:10|4.4117
06:42:11|4.4117
06:42:12|4.413
06:42:13|4.4112
06:42:14|4.4114
06:42:15|4.4122
06:42:16|4.4115
06:42:17|4.4106
06:42:18|4.4073
06:42:19|4.4073
06:42:20|4.4066
06:42:21|4.4043
06:42:22|4.4032
06:42:23|4.403
06:42:24|4.4042
06:42:25|4.4034
06:42:26|4.4035
06:42:27|4.4035
06:42:28|4.4035
06:42:30|4.4034
06:42:30|4.4019
06:42:31|4.4019
06:42:33|4.4
06:42:33|4.3988
06:42:34|4.3988
06:42:36|4.3988
06:42:36|4.3976
06:42:37|4.3968
06:42:38|4.3992
06:42:39|4.3972
06:42:40|4.3979
06:42:42|4.3974
06:42:42|4.3984
06:42:44|4.3978
06:42:45|4.3961
06:42:46|4.3978
06:42:47|4.3994
06:42:48|4.399
06:42:49|4.3985
06:42:51|4.3985
06:42:51|4.3993
06:42:52|4.3993
06:42:54|4.3971
06:42:55|4.3987
06:42:56|4.399
06:42:57|4.3996
06:42:58|4.3984
06:42:59|4.4001
06:43:00|4.4003
06:43:01|4.4029
06:43:02|4.4025
06:43:03|4.4029
06:43:04|4.4029
06:43:05|4.4018
06:43:07|4.3991
06:43:08|4.4011
06:43:08|4.4018
06:43:09|4.4026
06:43:10|4.4007
06:43:12|4.4007
06:43:13|4.4007
06:43:14|4.3995
06:43:14|4.4021
06:43:15|4.4033
06:43:17|4.402
06:43:18|4.402
06:43:18|4.402
06:43:20|4.4021
06:43:21|4.4021
06:43:22|4.4021
06:43:23|4.4028
06:43:24|4.4031
06:43:25|4.4029
06:43:26|4.4029
06:43:27|4.4007
06:43:28|4.3996
06:43:29|4.3995
06:43:30|4.3981
06:43:31|4.4016
06:43:32|4.401
06:43:33|4.4009
06:43:34|4.4006
06:43:35|4.4013
06:43:36|4.4028
06:43:37|4.4035
06:43:38|4.4031
06:43:39|4.4034
06:43:40|4.4034
06:43:41|4.4031
06:43:42|4.4031
06:43:43|4.4026
06:43:44|4.4013
06:43:46|4.4032
06:43:46|4.4037
06:43:47|4.4037
06:43:48|4.4034
06:43:50|4.4046
06:43:51|4.4043
06:43:51|4.4036
06:43:53|4.4036
06:43:55|4.4052
06:43:55|4.4037
06:43:56|4.4042
06:43:57|4.402
06:43:58|4.402
06:43:59|4.402
06:44:01|4.4026
06:44:01|4.4011
06:44:02|4.4011
06:44:03|4.4011
06:44:04|4.3996
06:44:05|4.3996
06:44:06|4.4024
06:44:07|4.4014
06:44:08|4.4018
06:44:09|4.3992
06:44:10|4.3992
06:44:11|4.3992
06:44:12|4.4
06:44:13|4.4004
06:44:14|4.401
06:44:16|4.4006
06:44:16|4.4
06:44:17|4.4
06:44:18|4.4
06:44:20|4.3984
06:44:20|4.3984
06:44:21|4.3994
06:44:23|4.3982
06:44:23|4.3982
06:44:24|4.3985
06:44:25|4.3972
06:44:26|4.3972
06:44:27|4.3981
06:44:29|4.3981
06:44:30|4.3983
06:44:30|4.3983
06:44:31|4.3971
06:44:32|4.3971
06:44:33|4.3957
06:44:34|4.3944
06:44:36|4.4039
06:44:37|4.4039
06:44:38|4.4033
06:44:39|4.4042
06:44:40|4.4042
06:44:41|4.4094
06:44:42|4.4109
06:44:43|4.4109
06:44:44|4.4105
06:44:45|4.4089
06:44:46|4.4086
06:44:47|4.4091
06:44:49|4.4074
06:44:50|4.4074
06:44:51|4.4074
06:44:52|4.4073
06:44:53|4.408
06:44:54|4.409
06:44:54|4.4088
06:44:55|4.4094
06:44:57|4.4089
06:44:58|4.4089
06:44:59|4.4089
06:45:00|4.408
06:45:01|4.4096
06:45:02|4.4106
06:45:03|4.4121
06:45:04|4.4115
06:45:06|4.4131
06:45:06|4.412
06:45:07|4.416
06:45:08|4.4161
06:45:09|4.4153
06:45:10|4.4161
06:45:11|4.4139
06:45:13|4.4143
06:45:14|4.4161
06:45:14|4.4161
06:45:15|4.4161
06:45:16|4.4173
06:45:17|4.4151
06:45:18|4.415
06:45:19|4.4147
06:45:20|4.4174
06:45:21|4.4161
06:45:22|4.4121
06:45:23|4.4111
06:45:24|4.4101
06:45:25|4.4073
06:45:27|4.4044
06:45:27|4.4058
06:45:28|4.4013
06:45:29|4.3989
06:45:31|4.399
06:45:32|4.3983
06:45:33|4.3945
06:45:33|4.3919
06:45:34|4.3891
06:45:36|4.392
06:45:37|4.3881
06:45:37|4.3883
06:45:38|4.3866
06:45:39|4.3862
06:45:40|4.3895
06:45:42|4.3892
06:45:42|4.3901
06:45:43|4.3885
06:45:44|4.3891
06:45:45|4.3891
06:45:47|4.3889
06:45:49|4.3936
06:45:49|4.395
06:45:50|4.4007
06:45:51|4.4
06:45:53|4.3974
06:45:53|4.3963
06:45:55|4.3962
06:45:56|4.3943
06:45:56|4.3937
06:45:58|4.3931
06:45:59|4.3913
06:45:59|4.3907
06:46:00|4.3897
06:46:01|4.3863
06:46:03|4.3852
06:46:04|4.3844
06:46:04|4.3843
06:46:05|4.3826
06:46:07|4.3826
06:46:08|4.3822
06:46:09|4.3822
06:46:09|4.3813
06:46:11|4.381
06:46:12|4.3839
06:46:13|4.3828
06:46:14|4.3828
06:46:15|4.384
06:46:16|4.3843
06:46:17|4.3826
06:46:17|4.3816
06:46:19|4.3785
06:46:20|4.3794
06:46:21|4.3761
06:46:21|4.3756
06:46:23|4.381
06:46:24|4.381
06:46:25|4.3786
06:46:26|4.3728
06:46:27|4.3745
06:46:28|4.3767
06:46:29|4.3785
06:46:30|4.3776
06:46:31|4.3798
06:46:32|4.3823
06:46:33|4.3773
06:46:34|4.3756
06:46:35|4.3776
06:46:36|4.3776
06:46:37|4.3808
06:46:38|4.3778
06:46:39|4.3753
06:46:40|4.3759
06:46:41|4.3763
06:46:42|4.3752
06:46:43|4.3746
06:46:44|4.3761
06:46:45|4.377
06:46:46|4.3787
06:46:47|4.3765
06:46:49|4.3785
06:46:49|4.3786
06:46:51|4.3769
06:46:52|4.3769
06:46:53|4.3786
06:46:53|4.383
06:46:55|4.383
06:46:55|4.383
06:46:57|4.383
06:46:58|4.3841
06:46:58|4.3829
06:47:00|4.3829
06:47:06|4.3809
06:47:07|4.3803
06:47:08|4.3803
06:47:09|4.3777
06:47:10|4.3765
06:47:11|4.3765
06:47:12|4.3758
06:47:13|4.3795
06:47:14|4.3799
06:47:16|4.3783
06:47:16|4.3792
06:47:17|4.3792
06:47:19|4.379
06:47:20|4.3777
06:47:20|4.3791
06:47:21|4.3807
06:47:23|4.3818
06:47:24|4.3809
06:47:24|4.381
06:47:25|4.3799
06:47:26|4.3799
06:47:27|4.3799
06:47:28|4.3799
06:47:30|4.3799
06:47:30|4.3803
06:47:31|4.3803
06:47:33|4.3788
06:47:33|4.3794
06:47:34|4.3753
06:47:35|4.3773
06:47:36|4.3773
06:47:37|4.377
06:47:39|4.3777
06:47:40|4.3777
06:47:42|4.3786
06:47:42|4.3789
06:47:43|4.3789
06:47:44|4.3789
06:47:45|4.3779
06:47:46|4.3779
06:47:47|4.3767
06:47:48|4.3808
06:47:50|4.3799
06:47:50|4.3797
06:47:52|4.3791
06:47:52|4.3791
06:47:53|4.3836
06:47:55|4.3836
06:47:56|4.3836
06:47:57|4.3816
06:47:57|4.3815
06:47:59|4.3821
06:48:00|4.3819
06:48:00|4.3832
06:48:02|4.3826
06:48:03|4.3838
06:48:04|4.3837
06:48:05|4.3858
06:48:06|4.3851
06:48:07|4.3845
06:48:07|4.3822
06:48:08|4.378
06:48:10|4.3807
06:48:11|4.3798
06:48:11|4.379
06:48:12|4.379
06:48:14|4.379
06:48:15|4.379
06:48:15|4.3766
06:48:17|4.3764
06:48:18|4.3757
06:48:19|4.3757
06:48:20|4.3757
06:48:21|4.3722
06:48:22|4.3718
06:48:23|4.3738
06:48:24|4.3731
06:48:25|4.3719
06:48:26|4.3729
06:48:27|4.3741
06:48:28|4.3739
06:48:29|4.3748
06:48:30|4.3785
06:48:31|4.3785
06:48:32|4.38
06:48:33|4.3807
06:48:34|4.3825
06:48:35|4.3836
06:48:36|4.3836
06:48:37|4.3832
06:48:38|4.3843
06:48:40|4.3843
06:48:40|4.3843
06:48:41|4.3843
06:48:42|4.3844
06:48:43|4.3844
06:48:44|4.3842
06:48:46|4.3836
06:48:46|4.3836
06:48:48|4.3815
06:48:48|4.3791
06:48:50|4.3786
06:48:51|4.3795
06:48:53|4.3797
06:48:54|4.3801
06:48:54|4.3804
06:48:56|4.3775
06:48:57|4.3775
06:48:58|4.3799
06:48:58|4.3783
06:48:59|4.3783
06:49:01|4.3775
06:49:02|4.3826
06:49:03|4.3809
06:49:04|4.3808
06:49:05|4.3808
06:49:06|4.3834
06:49:07|4.3821
06:49:09|4.3827
06:49:09|4.3814
06:49:11|4.3814
06:49:11|4.3814
06:49:12|4.381
06:49:13|4.381
06:49:15|4.381
06:49:15|4.385
06:49:16|4.385
06:49:18|4.385
06:49:19|4.3839
06:49:19|4.3841
06:49:20|4.3838
06:49:21|4.3838
06:49:22|4.3835
06:49:24|4.3813
06:49:25|4.3799
06:49:25|4.3798
06:49:27|4.3798
06:49:28|4.381
06:49:28|4.3783
06:49:29|4.3775
06:49:31|4.377
06:49:32|4.3807
06:49:33|4.3803
06:49:34|4.3795
06:49:35|4.3795
06:49:36|4.3791
06:49:36|4.3794
06:49:37|4.3805
06:49:38|4.3805
06:49:40|4.3805
06:49:40|4.3805
06:49:41|4.3805
06:49:42|4.3811
06:49:44|4.3811
06:49:44|4.379
06:49:46|4.379
06:49:47|4.3798
06:49:47|4.3798
06:49:49|4.3798
06:49:50|4.3792
06:49:52|4.3788
06:49:53|4.3788
06:49:53|4.3801
06:49:54|4.3801
06:49:56|4.3801
06:49:57|4.3809
06:49:58|4.3809
06:49:59|4.3809
06:49:59|4.3809
06:50:01|4.3808
06:50:02|4.38
06:50:03|4.3805
06:50:04|4.3831
06:50:05|4.3834
06:50:06|4.3817
06:50:08|4.3818
06:50:09|4.381
06:50:09|4.381
06:50:10|4.3831
06:50:12|4.3829
06:50:13|4.3772
06:50:13|4.3785
06:50:15|4.3735
06:50:15|4.3751
06:50:16|4.3754
06:50:18|4.3754
06:50:18|4.3754
06:50:19|4.3757
06:50:20|4.3775
06:50:21|4.3789
06:50:23|4.3795
06:50:23|4.3802
06:50:25|4.3797
06:50:25|4.3783
06:50:26|4.3784
06:50:28|4.379
06:50:29|4.379
06:50:30|4.3884
06:50:31|4.3884
06:50:32|4.3884
06:50:33|4.3886
06:50:34|4.3915
06:50:35|4.3945
06:50:36|4.3944
06:50:37|4.3958
06:50:38|4.3951
06:50:39|4.3948
06:50:40|4.4006
06:50:41|4.3999
06:50:42|4.4017
06:50:43|4.4002
06:50:44|4.3989
06:50:45|4.3989
06:50:46|4.4004
06:50:47|4.4004
06:50:48|4.4004
06:50:49|4.3991
06:50:50|4.3983
06:50:51|4.3993
06:50:52|4.3991
06:50:53|4.3977
06:50:54|4.399
06:50:56|4.3965
06:50:56|4.3964
06:50:58|4.3934
06:50:58|4.3937
06:50:59|4.3917
06:51:00|4.3916
06:51:02|4.3882
06:51:02|4.389
06:51:04|4.3863
06:51:04|4.3841
06:51:06|4.3855
06:51:07|4.3835
06:51:08|4.3822
06:51:09|4.3822
06:51:11|4.3832
06:51:11|4.3832
06:51:13|4.3831
06:51:14|4.3831
06:51:14|4.3787
06:51:15|4.379
06:51:17|4.379
06:51:17|4.3798
06:51:19|4.378
06:51:19|4.3783
06:51:21|4.3782
06:51:22|4.3777
06:51:23|4.375
06:51:23|4.3744
06:51:24|4.3739
06:51:25|4.3723
06:51:27|4.3728
06:51:28|4.3743
06:51:29|4.3744
06:51:30|4.375
06:51:32|4.3749
06:51:32|4.3749
06:51:33|4.375
06:51:34|4.3751
06:51:35|4.3771
06:51:36|4.3771
06:51:38|4.3771
06:51:38|4.3771
06:51:39|4.3771
06:51:40|4.3763
06:51:41|4.3771
06:51:42|4.3746
06:51:43|4.3747
06:51:44|4.3747
06:51:45|4.3726
06:51:46|4.3726
06:51:47|4.3722
06:51:48|4.3726
06:51:49|4.3726
06:51:50|4.3717
06:51:51|4.3708
06:51:52|4.3709
06:51:53|4.3694
06:51:54|4.3695
06:51:55|4.3706
06:51:57|4.3693
06:51:58|4.371
06:51:58|4.3706
06:51:59|4.3706
06:52:00|4.3698
06:52:01|4.3698
06:52:03|4.3681
06:52:03|4.3663
06:52:05|4.365
06:52:05|4.3645
06:52:06|4.3658
06:52:07|4.3682
06:52:08|4.3689
06:52:09|4.367
06:52:10|4.3659
06:52:12|4.3645
06:52:13|4.3664
06:52:14|4.3661
06:52:14|4.3664
06:52:15|4.3664
06:52:17|4.3664
06:52:18|4.3651
06:52:19|4.365
06:52:19|4.3679
06:52:21|4.3716
06:52:22|4.3729
06:52:23|4.3729
06:52:24|4.3725
06:52:25|4.3725
06:52:26|4.3692
06:52:27|4.3692
06:52:28|4.3692
06:52:29|4.3694
06:52:30|4.3706
06:52:31|4.3706
06:52:32|4.3695
06:52:33|4.3695
06:52:34|4.3695
06:52:35|4.37
06:52:36|4.37
06:52:37|4.3677
06:52:38|4.3665
06:52:39|4.3676
06:52:40|4.3676
06:52:41|4.3663
06:52:43|4.3672
06:52:43|4.3672
06:52:44|4.3672
06:52:45|4.3679
06:52:46|4.3679
06:52:47|4.3671
06:52:48|4.367
06:52:49|4.3651
06:52:50|4.3679
06:52:51|4.3695
06:52:52|4.3695
06:52:54|4.3695
06:52:56|4.3695
06:52:56|4.368
06:52:58|4.3664
06:52:58|4.3679
06:53:00|4.3679
06:53:01|4.3673
06:53:02|4.3678
06:53:03|4.3684
06:53:04|4.3684
06:53:05|4.3679
06:53:06|4.3683
06:53:07|4.3672
06:53:08|4.3672
06:53:09|4.3672
06:53:10|4.3672
06:53:11|4.3677
06:53:12|4.3677
06:53:13|4.3677
06:53:14|4.368
06:53:15|4.368
06:53:16|4.3679
06:53:17|4.3666
06:53:18|4.3666
06:53:19|4.3666
06:53:20|4.3692
06:53:21|4.37
06:53:22|4.37
06:53:23|4.371
06:53:24|4.371
06:53:25|4.3696
06:53:26|4.3726
06:53:27|4.3726
06:53:28|4.3726
06:53:29|4.3716
06:53:30|4.3716
06:53:31|4.3727
06:53:32|4.3727
06:53:33|4.3752
06:53:34|4.3752
06:53:35|4.3747
06:53:36|4.3748
06:53:37|4.3748
06:53:38|4.3761
06:53:39|4.3779
06:53:40|4.3773
06:53:41|4.3773
06:53:42|4.3773
06:53:43|4.3773
06:53:44|4.379
06:53:45|4.3797
06:53:46|4.3794
06:53:47|4.3794
06:53:48|4.3789
06:53:49|4.3786
06:53:50|4.3792
06:53:51|4.3779
06:53:52|4.378
06:53:53|4.3823
06:53:55|4.3823
06:53:56|4.3823
06:53:56|4.3797
06:53:58|4.3792
06:53:59|4.3792
06:54:00|4.3786
06:54:01|4.3786
06:54:02|4.3786
06:54:03|4.3786
06:54:04|4.3781
06:54:06|4.3749
06:54:07|4.3705
06:54:08|4.369
06:54:08|4.3702
06:54:09|4.3693
06:54:11|4.3696
06:54:11|4.3696
06:54:13|4.3693
06:54:14|4.3693
06:54:15|4.3695
06:54:16|4.3693
06:54:17|4.3708
06:54:18|4.3676
06:54:18|4.3676
06:54:20|4.3691
06:54:21|4.3681
06:54:22|4.3681
06:54:23|4.3689
06:54:24|4.3689
06:54:25|4.3689
06:54:26|4.3696
06:54:27|4.3711
06:54:28|4.3711
06:54:29|4.3713
06:54:30|4.3803
06:54:31|4.38
06:54:32|4.3798
06:54:33|4.3799
06:54:34|4.3798
06:54:35|4.3798
06:54:36|4.3796
06:54:37|4.3804
06:54:38|4.3815
06:54:39|4.3815
06:54:40|4.3815
06:54:41|4.3815
06:54:42|4.3815
06:54:43|4.3815
06:54:44|4.3804
06:54:45|4.3802
06:54:46|4.3814
06:54:47|4.3816
06:54:49|4.3815
06:54:49|4.3812
06:54:50|4.3808
06:54:51|4.38
06:54:53|4.38
06:54:53|4.38
06:54:55|4.3806
06:54:56|4.3811
06:54:58|4.3815
06:54:58|4.382
06:55:00|4.382
06:55:00|4.3818
06:55:02|4.3827
06:55:02|4.3774
06:55:04|4.3783
06:55:05|4.3786
06:55:06|4.3776
06:55:06|4.3776
06:55:08|4.3772
06:55:09|4.379
06:55:10|4.3793
06:55:10|4.3787
06:55:12|4.3775
06:55:12|4.3775
06:55:14|4.3775
06:55:15|4.3775
06:55:16|4.3795
06:55:17|4.3799
06:55:18|4.3798
06:55:19|4.3795
06:55:20|4.3795
06:55:21|4.3799
06:55:21|4.3802
06:55:23|4.3798
06:55:23|4.3806
06:55:26|4.3799
06:55:26|4.3802
06:55:27|4.3786
06:55:29|4.3802
06:55:29|4.3809
06:55:31|4.3834
06:55:31|4.3834
06:55:32|4.3818
06:55:34|4.3815
06:55:34|4.3815
06:55:36|4.3815
06:55:37|4.3811
06:55:38|4.3778
06:55:39|4.3769
06:55:39|4.3777
06:55:41|4.3777
06:55:41|4.3777
06:55:42|4.3777
06:55:44|4.3777
06:55:45|4.3777
06:55:46|4.3777
06:55:46|4.3777
06:55:48|4.3777
06:55:49|4.3778
06:55:50|4.3789
06:55:51|4.3791
06:55:52|4.3791
06:55:53|4.3792
06:55:54|4.3782
06:55:55|4.3781
06:55:56|4.3781
06:55:58|4.3765
06:55:59|4.3786
06:56:00|4.3778
06:56:01|4.3781
06:56:01|4.3796
06:56:02|4.3796
06:56:04|4.3787
06:56:05|4.3787
06:56:06|4.3785
06:56:07|4.3778
06:56:08|4.3783
06:56:09|4.3791
06:56:10|4.3812
06:56:11|4.3809
06:56:12|4.3804
06:56:13|4.3808
06:56:14|4.3828
06:56:15|4.3806
06:56:16|4.3806
06:56:17|4.3812
06:56:18|4.3827
06:56:19|4.3823
06:56:20|4.3808
06:56:21|4.3864
06:56:22|4.3882
06:56:23|4.3884
06:56:24|4.3873
06:56:25|4.3879
06:56:26|4.3863
06:56:27|4.3864
06:56:28|4.387
06:56:29|4.3873
06:56:30|4.3856
06:56:31|4.3856
06:56:32|4.3861
06:56:34|4.3861
06:56:35|4.3872
06:56:35|4.3872
06:56:37|4.3929
06:56:37|4.3908
06:56:38|4.3911
06:56:39|4.3911
06:56:40|4.3915
06:56:42|4.3914
06:56:43|4.3899
06:56:44|4.3899
06:56:44|4.3899
06:56:46|4.3899
06:56:47|4.3899
06:56:47|4.3883
06:56:48|4.3887
06:56:49|4.3893
06:56:51|4.3892
06:56:52|4.39
06:56:53|4.39
06:56:54|4.388
06:56:55|4.3906
06:56:56|4.3906
06:56:57|4.3882
06:56:59|4.3895
06:56:59|4.3893
06:57:01|4.3831
06:57:02|4.3807
06:57:03|4.3827
06:57:04|4.3839
06:57:05|4.3839
06:57:06|4.3835
06:57:07|4.3835
06:57:08|4.3839
06:57:09|4.3851
06:57:10|4.386
06:57:11|4.3871
06:57:12|4.3894
06:57:13|4.394
06:57:14|4.3941
06:57:15|4.3994
06:57:16|4.3953
06:57:17|4.3941
06:57:18|4.3946
06:57:19|4.3953
06:57:20|4.3936
06:57:21|4.3945
06:57:22|4.3967
06:57:23|4.3968
06:57:24|4.3967
06:57:25|4.3956
06:57:26|4.3943
06:57:27|4.3955
06:57:28|4.3955
06:57:29|4.3958
06:57:30|4.3955
06:57:31|4.3949
06:57:32|4.3959
06:57:33|4.3961
06:57:34|4.3943
06:57:35|4.3941
06:57:36|4.3941
06:57:37|4.3941
06:57:38|4.397
06:57:39|4.395
06:57:40|4.395
06:57:41|4.395
06:57:42|4.3961
06:57:43|4.3961
06:57:44|4.397
06:57:45|4.397
06:57:46|4.397
06:57:47|4.397
06:57:48|4.397
06:57:49|4.3971
06:57:50|4.3947
06:57:52|4.3949
06:57:52|4.3949
06:57:53|4.3949
06:57:54|4.3932
06:57:55|4.3939
06:57:56|4.3946
06:57:57|4.3946
06:57:59|4.3946
06:58:00|4.3931
06:58:00|4.3933
06:58:01|4.3891
06:58:03|4.3908
06:58:04|4.3905
06:58:04|4.3905
06:58:06|4.3896
06:58:07|4.3903
06:58:07|4.3911
06:58:08|4.3917
06:58:10|4.3922
06:58:11|4.3922
06:58:12|4.3909
06:58:13|4.388
06:58:14|4.3894
06:58:15|4.389
06:58:15|4.3873
06:58:17|4.3857
06:58:17|4.3844
06:58:18|4.3829
06:58:20|4.3846
06:58:21|4.3842
06:58:22|4.384
06:58:23|4.3837
06:58:24|4.3834
06:58:24|4.3829
06:58:25|4.3829
06:58:27|4.3829
06:58:27|4.3829
06:58:29|4.3835
06:58:30|4.383
06:58:31|4.383
06:58:31|4.383
06:58:32|4.3842
06:58:33|4.3836
06:58:34|4.3828
06:58:35|4.3825
06:58:37|4.3795
06:58:38|4.3804
06:58:38|4.3804
06:58:39|4.3806
06:58:41|4.3781
06:58:42|4.3781
06:58:43|4.3768
06:58:44|4.3768
06:58:45|4.3778
06:58:45|4.3778
06:58:46|4.3783
06:58:48|4.3783
06:58:49|4.3788
06:58:50|4.3788
06:58:51|4.3788
06:58:52|4.381
06:58:53|4.3801
06:58:54|4.3866
06:58:55|4.386
06:58:56|4.3874
06:58:57|4.3856
06:58:58|4.3865
06:58:59|4.3855
06:59:00|4.384
06:59:01|4.3836
06:59:03|4.3809
06:59:04|4.3809
06:59:04|4.3809
06:59:06|4.3813
06:59:07|4.3803
06:59:08|4.3788
06:59:08|4.3792
06:59:10|4.3792
06:59:11|4.3775
06:59:11|4.3786
06:59:12|4.378
06:59:14|4.378
06:59:14|4.378
06:59:16|4.3765
06:59:17|4.3768
06:59:18|4.3764
06:59:18|4.3754
06:59:20|4.3771
06:59:21|4.3771
06:59:21|4.3836
06:59:22|4.383
06:59:24|4.3878
06:59:24|4.3905
06:59:26|4.3908
06:59:27|4.3911
06:59:28|4.392
06:59:29|4.3897
06:59:30|4.3912
06:59:31|4.3909
06:59:32|4.3918
06:59:33|4.3928
06:59:34|4.3922
06:59:34|4.3907
06:59:36|4.3928
06:59:37|4.3925
06:59:37|4.3904
06:59:39|4.3908
06:59:40|4.3913
06:59:41|4.3919
06:59:42|4.3897
06:59:43|4.3897
06:59:44|4.3895
06:59:45|4.3895
06:59:46|4.3895
06:59:47|4.3895
06:59:48|4.392
06:59:49|4.392
06:59:50|4.3949
06:59:51|4.383
06:59:52|4.3848
06:59:53|4.3837
06:59:54|4.3841
06:59:55|4.3848
06:59:56|4.3844
06:59:57|4.3838
06:59:58|4.3855
06:59:59|4.3853
07:00:00|4.3848
07:00:01|4.3842
07:00:02|4.3832
07:00:03|4.3851
07:00:04|4.3824
07:00:06|4.3826
07:00:07|4.3866
07:00:07|4.3875
07:00:09|4.387
07:00:10|4.3876
07:00:10|4.3868
07:00:11|4.3872
07:00:12|4.3872
07:00:14|4.3906
07:00:14|4.392
07:00:15|4.3908
07:00:16|4.3899
07:00:17|4.3944
07:00:18|4.3946
07:00:20|4.395
07:00:21|4.3937
07:00:21|4.3937
07:00:22|4.3921
07:00:23|4.3921
07:00:24|4.3921
07:00:26|4.3916
07:00:26|4.3916
07:00:27|4.391
07:00:29|4.391
07:00:29|4.393
07:00:30|4.3924
07:00:31|4.3963
07:00:32|4.3963
07:00:33|4.3958
07:00:34|4.3959
07:00:35|4.3953
07:00:36|4.3943
07:00:37|4.3943
07:00:39|4.3928
07:00:39|4.3929
07:00:40|4.3929
07:00:41|4.3962
07:00:43|4.3978
07:00:44|4.3966
07:00:45|4.3966
07:00:46|4.3966
07:00:47|4.3975
07:00:48|4.3986
07:00:48|4.3982
07:00:50|4.3987
07:00:50|4.3991
07:00:52|4.4005
07:00:53|4.399
07:00:54|4.3993
07:00:54|4.399
07:00:56|4.3981
07:00:56|4.3981
07:00:57|4.3989
07:00:58|4.3979
07:01:00|4.3979
07:01:01|4.3979
07:01:02|4.3962
07:01:03|4.3966
07:01:04|4.3911
07:01:06|4.3864
07:01:07|4.3892
07:01:07|4.3886
07:01:08|4.3858
07:01:12|4.3863
07:01:12|4.3823
07:01:14|4.3824
07:01:14|4.3817
07:01:16|4.3846
07:01:17|4.3848
07:01:17|4.3848
07:01:18|4.3848
07:01:19|4.3867
07:01:21|4.3867
07:01:22|4.3823
07:01:22|4.3836
07:01:24|4.3836
07:01:25|4.3816
07:01:26|4.3791
07:01:27|4.3784
07:01:27|4.3772
07:01:28|4.3767
07:01:29|4.3786
07:01:31|4.3789
07:01:32|4.3784
07:01:33|4.3778
07:01:34|4.3803
07:01:35|4.3803
07:01:36|4.3808
07:01:37|4.3808
07:01:38|4.3776
07:01:39|4.3783
07:01:40|4.38
07:01:41|4.3813
07:01:42|4.3806
07:01:43|4.3796
07:01:44|4.3799
07:01:45|4.3813
07:01:46|4.3818
07:01:47|4.3818
07:01:48|4.3807
07:01:49|4.3807
07:01:50|4.3792
07:01:51|4.3792
07:01:52|4.3803
07:01:53|4.3803
07:01:54|4.3803
07:01:55|4.3803
07:01:56|4.3803
07:01:57|4.3803
07:01:58|4.3798
07:01:59|4.3798
07:02:00|4.3804
07:02:01|4.3804
07:02:02|4.3754
07:02:03|4.3779
07:02:05|4.3783
07:02:05|4.3783
07:02:07|4.3785
07:02:08|4.3785
07:02:09|4.3823
07:02:10|4.3821
07:02:11|4.3821
07:02:12|4.3806
07:02:13|4.3806
07:02:14|4.3806
07:02:15|4.3806
07:02:16|4.379
07:02:17|4.3774
07:02:18|4.3777
07:02:19|4.3777
07:02:20|4.3777
07:02:21|4.3788
07:02:22|4.3788
07:02:23|4.3795
07:02:24|4.3802
07:02:25|4.3796
07:02:26|4.3772
07:02:27|4.3802
07:02:29|4.3793
07:02:29|4.3793
07:02:31|4.3789
07:02:31|4.3793
07:02:33|4.3796
07:02:34|4.3776
07:02:34|4.3768
07:02:35|4.3777
07:02:36|4.3778
07:02:38|4.3777
07:02:39|4.3777
07:02:39|4.3777
07:02:40|4.3795
07:02:41|4.3784
07:02:42|4.3784
07:02:44|4.3784
07:02:44|4.379
07:02:46|4.3794
07:02:47|4.3794
07:02:48|4.3794
07:02:48|4.379
07:02:49|4.379
07:02:51|4.379
07:02:51|4.379
07:02:52|4.3784
07:02:53|4.3784
07:02:54|4.3784
07:02:55|4.3772
07:02:56|4.3764
07:02:58|4.3784
07:02:58|4.3784
07:02:59|4.3784
07:03:01|4.3784
07:03:01|4.3766
07:03:02|4.3759
07:03:04|4.3767
07:03:06|4.3767
07:03:06|4.3783
07:03:07|4.3776
07:03:09|4.3794
07:03:09|4.3783
07:03:11|4.3788
07:03:12|4.379
07:03:13|4.379
07:03:14|4.385
07:03:15|4.3844
07:03:16|4.3844
07:03:17|4.385
07:03:18|4.3828
07:03:19|4.3818
07:03:20|4.3858
07:03:21|4.3848
07:03:22|4.3873
07:03:23|4.3864
07:03:24|4.3884
07:03:25|4.3898
07:03:26|4.3926
07:03:27|4.3912
07:03:28|4.3912
07:03:29|4.3912
07:03:30|4.395
07:03:31|4.395
07:03:32|4.3931
07:03:33|4.3931
07:03:34|4.3931
07:03:35|4.3931
07:03:36|4.3931
07:03:37|4.3931
07:03:38|4.3931
07:03:39|4.3963
07:03:40|4.3961
07:03:41|4.3978
07:03:42|4.3984
07:03:43|4.3993
07:03:44|4.3981
07:03:45|4.3981
07:03:46|4.3979
07:03:47|4.3979
07:03:48|4.3991
07:03:49|4.4006
07:03:50|4.4001
07:03:52|4.4001
07:03:52|4.4001
07:03:53|4.3985
07:03:54|4.4
07:03:56|4.4
07:03:56|4.4
07:03:57|4.4007
07:03:58|4.4007
07:03:59|4.3924
07:04:00|4.3936
07:04:01|4.3958
07:04:02|4.396
07:04:03|4.3988
07:04:05|4.3988
07:04:06|4.3988
07:04:07|4.3991
07:04:08|4.3991
07:04:08|4.4001
07:04:09|4.3989
07:04:11|4.3991
07:04:12|4.3987
07:04:13|4.3992
07:04:14|4.3992
07:04:15|4.3965
07:04:17|4.3958
07:04:17|4.3958
07:04:18|4.3963
07:04:20|4.3979
07:04:21|4.3979
07:04:22|4.4008
07:04:22|4.3982
07:04:24|4.3982
07:04:24|4.396
07:04:25|4.3975
07:04:27|4.3975
07:04:27|4.3967
07:04:28|4.3922
07:04:30|4.3938
07:04:31|4.3938
07:04:31|4.3938
07:04:33|4.392
07:04:33|4.3915
07:04:35|4.39
07:04:36|4.3913
07:04:36|4.3884
07:04:38|4.3853
07:04:39|4.3851
07:04:39|4.3851
07:04:41|4.3844
07:04:41|4.3844
07:04:43|4.3862
07:04:44|4.3861
07:04:44|4.3864
07:04:45|4.3864
07:04:47|4.3864
07:04:48|4.3883
07:04:49|4.3883
07:04:49|4.3871
07:04:50|4.3872
07:04:52|4.3864
07:04:53|4.3864
07:04:53|4.3865
07:04:54|4.3865
07:04:56|4.3875
07:04:57|4.3875
07:04:57|4.3905
07:04:58|4.3895
07:05:00|4.3895
07:05:01|4.3895
07:05:02|4.3885
07:05:03|4.3905
07:05:04|4.3928
07:05:05|4.3951
07:05:07|4.3975
07:05:07|4.3975
07:05:08|4.3973
07:05:10|4.3988
07:05:10|4.3988
07:05:11|4.3988
07:05:12|4.3981
07:05:13|4.3995
07:05:14|4.4009
07:05:16|4.4017
07:05:17|4.4027
07:05:18|4.4027
07:05:19|4.4027
07:05:20|4.4031
07:05:21|4.4042
07:05:22|4.404
07:05:23|4.4034
07:05:24|4.4035
07:05:25|4.4035
07:05:26|4.4043
07:05:27|4.4042
07:05:28|4.4041
07:05:29|4.4041
07:05:30|4.4041
07:05:31|4.4043
07:05:32|4.4046
07:05:33|4.4042
07:05:34|4.4042
07:05:35|4.4052
07:05:36|4.4047
07:05:37|4.4047
07:05:38|4.4042
07:05:39|4.4048
07:05:41|4.4064
07:05:41|4.4075
07:05:42|4.4064
07:05:43|4.4064
07:05:45|4.4049
07:05:46|4.4053
07:05:46|4.4056
07:05:47|4.4054
07:05:48|4.4061
07:05:49|4.4063
07:05:50|4.4068
07:05:51|4.406
07:05:52|4.406
07:05:53|4.406
07:05:54|4.4071
07:05:56|4.4074
07:05:56|4.4086
07:05:58|4.4092
07:05:59|4.4068
07:05:59|4.4068
07:06:00|4.4076
07:06:01|4.4077
07:06:02|4.4071
07:06:03|4.4074
07:06:04|4.4097
07:06:05|4.4097
07:06:07|4.4116
07:06:09|4.4134
07:06:10|4.4125
07:06:11|4.4127
07:06:12|4.4113
07:06:13|4.4113
07:06:14|4.4103
07:06:15|4.4114
07:06:16|4.4105
07:06:17|4.4091
07:06:18|4.4108
07:06:19|4.4105
07:06:20|4.4096
07:06:21|4.4096
07:06:22|4.4096
07:06:24|4.4118
07:06:25|4.4111
07:06:25|4.4109
07:06:26|4.407
07:06:28|4.4054
07:06:29|4.4053
07:06:29|4.4061
07:06:30|4.4061
07:06:32|4.4049
07:06:33|4.4052
07:06:33|4.4054
07:06:35|4.4064
07:06:35|4.4096
07:06:37|4.4097
07:06:37|4.4114
07:06:39|4.4108
07:06:40|4.4101
07:06:41|4.4088
07:06:42|4.4095
07:06:42|4.41
07:06:44|4.4104
07:06:44|4.4108
07:06:46|4.4112
07:06:47|4.4117
07:06:48|4.4125
07:06:49|4.4126
07:06:50|4.412
07:06:51|4.414
07:06:51|4.4143
07:06:53|4.4142
07:06:53|4.4146
07:06:55|4.4142
07:06:55|4.4142
07:06:57|4.4142
07:06:58|4.4142
07:06:59|4.4153
07:07:00|4.4144
07:07:00|4.4221
07:07:02|4.4274
07:07:03|4.4313
07:07:04|4.4295
07:07:05|4.4274
07:07:06|4.4315
07:07:07|4.4328
07:07:09|4.4378
07:07:09|4.4352
07:07:10|4.4348
07:07:11|4.435
07:07:13|4.4341
07:07:14|4.4347
07:07:15|4.4371
07:07:16|4.4368
07:07:17|4.438
07:07:18|4.4396
07:07:19|4.4421
07:07:20|4.4379
07:07:21|4.4391
07:07:22|4.44
07:07:23|4.4392
07:07:24|4.4408
07:07:25|4.44
07:07:26|4.4405
07:07:27|4.4417
07:07:28|4.4442
07:07:29|4.442
07:07:30|4.4426
07:07:31|4.4455
07:07:32|4.4461
07:07:33|4.45
07:07:34|4.4509
07:07:35|4.4518
07:07:36|4.4522
07:07:37|4.4476
07:07:38|4.442
07:07:39|4.4402
07:07:40|4.4422
07:07:41|4.4413
07:07:42|4.4393
07:07:44|4.4398
07:07:44|4.4396
07:07:45|4.4394
07:07:46|4.4394
07:07:48|4.4393
07:07:48|4.4403
07:07:49|4.4431
07:07:50|4.4395
07:07:51|4.4391
07:07:52|4.4391
07:07:53|4.434
07:07:54|4.4353
07:07:55|4.4351
07:07:56|4.4325
07:07:57|4.4318
07:07:59|4.4292
07:07:59|4.4295
07:08:00|4.4282
07:08:01|4.4289
07:08:02|4.4293
07:08:03|4.4325
07:08:05|4.4309
07:08:05|4.434
07:08:06|4.4354
07:08:08|4.4358
07:08:09|4.437
07:08:10|4.4372
07:08:11|4.4371
07:08:12|4.4371
07:08:13|4.4376
07:08:14|4.4366
07:08:16|4.4345
07:08:16|4.4354
07:08:17|4.4354
07:08:19|4.435
07:08:20|4.434
07:08:21|4.434
07:08:21|4.434
07:08:23|4.4351
07:08:23|4.4332
07:08:24|4.434
07:08:25|4.4318
07:08:27|4.4342
07:08:28|4.4376
07:08:28|4.4372
07:08:30|4.4373
07:08:30|4.4373
07:08:32|4.4365
07:08:32|4.4377
07:08:33|4.442
07:08:34|4.442
07:08:35|4.442
07:08:37|4.4435
07:08:37|4.445
07:08:38|4.4454
07:08:39|4.4449
07:08:41|4.4428
07:08:42|4.4403
07:08:42|4.442
07:08:44|4.44
07:08:45|4.4436
07:08:46|4.4421
07:08:47|4.4422
07:08:48|4.4423
07:08:48|4.4418
07:08:50|4.4421
07:08:51|4.4421
07:08:51|4.441
07:08:52|4.44
07:08:54|4.44
07:08:55|4.436
07:08:55|4.4358
07:08:57|4.4365
07:08:58|4.4374
07:08:59|4.4394
07:08:59|4.4358
07:09:01|4.4365
07:09:02|4.4382
07:09:03|4.4405
07:09:04|4.4377
07:09:05|4.4373
07:09:06|4.4382
07:09:07|4.4412
07:09:08|4.4414
07:09:09|4.4416
07:09:10|4.4425
07:09:11|4.4428
07:09:13|4.4428
07:09:13|4.4425
07:09:15|4.4408
07:09:15|4.44
07:09:17|4.4395
07:09:18|4.44
07:09:18|4.44
07:09:20|4.4413
07:09:21|4.4392
07:09:21|4.4392
07:09:23|4.4392
07:09:24|4.439
07:09:25|4.4392
07:09:25|4.4387
07:09:27|4.4393
07:09:28|4.4411
07:09:29|4.4411
07:09:30|4.4411
07:09:32|4.4425
07:09:32|4.4408
07:09:33|4.4411
07:09:34|4.4414
07:09:35|4.4396
07:09:36|4.4391
07:09:37|4.4399
07:09:39|4.4405
07:09:39|4.4374
07:09:40|4.438
07:09:41|4.4364
07:09:43|4.4365
07:09:43|4.4365
07:09:44|4.4357
07:09:46|4.4355
07:09:47|4.4355
07:09:47|4.4351
07:09:49|4.4369
07:09:50|4.4361
07:09:51|4.4348
07:09:51|4.435
07:09:53|4.4336
07:09:55|4.4347
07:09:55|4.4349
07:09:56|4.4348
07:09:57|4.4342
07:09:58|4.4324
07:09:59|4.4324
07:10:00|4.4326
07:10:01|4.4325
07:10:02|4.4306
07:10:03|4.432
07:10:04|4.4356
07:10:05|4.4356
07:10:06|4.4385
07:10:07|4.4392
07:10:08|4.4416
07:10:10|4.4416
07:10:10|4.4422
07:10:12|4.4385
07:10:13|4.4382
07:10:14|4.4382
07:10:15|4.4389
07:10:16|4.4378
07:10:17|4.4383
07:10:18|4.4424
07:10:20|4.442
07:10:20|4.4401
07:10:21|4.438
07:10:22|4.4376
07:10:24|4.4357
07:10:24|4.4359
07:10:25|4.4359
07:10:27|4.4351
07:10:28|4.4363
07:10:29|4.4388
07:10:30|4.4377
07:10:31|4.4379
07:10:33|4.439
07:10:33|4.4391
07:10:34|4.4391
07:10:35|4.4397
07:10:37|4.4417
07:10:37|4.444
07:10:38|4.444
07:10:39|4.4403
07:10:40|4.4404
07:10:41|4.4389
07:10:42|4.4402
07:10:44|4.4404
07:10:44|4.4404
07:10:45|4.4396
07:10:46|4.4388
07:10:47|4.4385
07:10:48|4.4385
07:10:49|4.4387
07:10:50|4.4387
07:10:52|4.4392
07:10:52|4.4376
07:10:53|4.4373
07:10:55|4.4377
07:10:55|4.4393
07:10:56|4.4393
07:10:57|4.4401
07:10:58|4.4416
07:10:59|4.4425
07:11:00|4.4443
07:11:01|4.446
07:11:02|4.443
07:11:03|4.4445
07:11:04|4.4427
07:11:05|4.4437
07:11:06|4.446
07:11:07|4.4463
07:11:08|4.4463
07:11:09|4.446
07:11:10|4.4462
07:11:12|4.446
07:11:12|4.4477
07:11:13|4.4467
07:11:14|4.4464
07:11:16|4.4479
07:11:17|4.4491
07:11:18|4.4447
07:11:19|4.4458
07:11:20|4.4465
07:11:22|4.4454
07:11:22|4.4432
07:11:23|4.4421
07:11:24|4.4391
07:11:25|4.4374
07:11:27|4.4357
07:11:28|4.4369
07:11:29|4.4374
07:11:29|4.4374
07:11:31|4.4382
07:11:32|4.4385
07:11:32|4.4385
07:11:34|4.4369
07:11:34|4.4362
07:11:36|4.4372
07:11:37|4.4394
07:11:37|4.4392
07:11:39|4.4392
07:11:40|4.439
07:11:41|4.439
07:11:42|4.439
07:11:43|4.4393
07:11:44|4.4426
07:11:45|4.4429
07:11:46|4.4423
07:11:47|4.4434
07:11:48|4.4451
07:11:49|4.4478
07:11:50|4.449
07:11:51|4.4471
07:11:52|4.4486
07:11:53|4.4472
07:11:54|4.4468
07:11:55|4.4464
07:11:56|4.4478
07:11:57|4.4484
07:11:58|4.4479
07:11:59|4.4492
07:12:00|4.4474
07:12:01|4.4474
07:12:02|4.4474
07:12:03|4.4471
07:12:04|4.4449
07:12:05|4.4478
07:12:06|4.4513
07:12:07|4.4486
07:12:08|4.448
07:12:09|4.4489
07:12:10|4.45
07:12:11|4.4492
07:12:12|4.45
07:12:14|4.45
07:12:15|4.4562
07:12:17|4.4575
07:12:18|4.459
07:12:18|4.4582
07:12:20|4.4578
07:12:21|4.4582
07:12:21|4.4529
07:12:22|4.4428
07:12:24|4.4419
07:12:25|4.4449
07:12:26|4.4461
07:12:27|4.4462
07:12:28|4.4468
07:12:29|4.4464
07:12:30|4.4462
07:12:31|4.4461
07:12:32|4.4468
07:12:33|4.4498
07:12:34|4.4501
07:12:35|4.4482
07:12:36|4.4485
07:12:37|4.4532
07:12:38|4.4546
07:12:39|4.4551
07:12:40|4.4546
07:12:42|4.4545
07:12:42|4.4558
07:12:43|4.4497
07:12:44|4.45
07:12:45|4.4482
07:12:46|4.4534
07:12:47|4.4514
07:12:48|4.4534
07:12:49|4.4534
07:12:50|4.4516
07:12:51|4.4513
07:12:52|4.4516
07:12:53|4.4524
07:12:54|4.4545
07:12:55|4.4542
07:12:56|4.4553
07:12:57|4.4554
07:12:58|4.4569
07:12:59|4.4568
07:13:00|4.4566
07:13:01|4.4556
07:13:02|4.4552
07:13:04|4.4549
07:13:05|4.4533
07:13:05|4.4533
07:13:06|4.4549
07:13:07|4.4571
07:13:08|4.4571
07:13:10|4.455
07:13:11|4.4531
07:13:12|4.4541
07:13:12|4.456
07:13:14|4.4549
07:13:15|4.454
07:13:16|4.4538
07:13:17|4.4533
07:13:18|4.4545
07:13:20|4.453
07:13:21|4.453
07:13:22|4.4553
07:13:23|4.4569
07:13:24|4.4564
07:13:25|4.457
07:13:26|4.4551
07:13:27|4.4551
07:13:28|4.455
07:13:29|4.4575
07:13:30|4.455
07:13:32|4.4548
07:13:32|4.4548
07:13:34|4.4567
07:13:34|4.4513
07:13:36|4.4532
07:13:36|4.4531
07:13:38|4.4525
07:13:38|4.4552
07:13:39|4.4529
07:13:40|4.4519
07:13:42|4.449
07:13:42|4.4491
07:13:43|4.4517
07:13:45|4.4502
07:13:45|4.4487
07:13:46|4.4487
07:13:47|4.4476
07:13:49|4.4467
07:13:49|4.4431
07:13:50|4.4423
07:13:51|4.446
07:13:52|4.4422
07:13:54|4.4416
07:13:54|4.4412
07:13:55|4.4405
07:13:56|4.4407
07:13:57|4.4436
07:13:59|4.445
07:13:59|4.4463
07:14:00|4.4466
07:14:01|4.4454
07:14:02|4.442
07:14:04|4.4432
07:14:04|4.4405
07:14:05|4.4395
07:14:07|4.4406
07:14:07|4.4377
07:14:09|4.4374
07:14:09|4.4383
07:14:11|4.4373
07:14:11|4.435
07:14:12|4.4355
07:14:13|4.434
07:14:15|4.4269
07:14:16|4.4275
07:14:17|4.4291
07:14:18|4.4318
07:14:19|4.4309
07:14:20|4.4336
07:14:21|4.4324
07:14:22|4.4323
07:14:23|4.4324
07:14:24|4.4332
07:14:25|4.4346
07:14:26|4.4378
07:14:27|4.4377
07:14:28|4.4371
07:14:29|4.4372
07:14:30|4.4372
07:14:31|4.4366
07:14:32|4.4385
07:14:33|4.4372
07:14:35|4.4379
07:14:35|4.4376
07:14:37|4.4376
07:14:37|4.4371
07:14:38|4.4312
07:14:39|4.4352
07:14:41|4.4348
07:14:41|4.4327
07:14:42|4.4336
07:14:44|4.4332
07:14:44|4.4333
07:14:45|4.4318
07:14:47|4.4301
07:14:47|4.4314
07:14:48|4.4309
07:14:49|4.4325
07:14:50|4.429
07:14:51|4.4308
07:14:53|4.4329
07:14:53|4.429
07:14:54|4.434
07:14:55|4.4333
07:14:56|4.4316
07:14:57|4.4316
07:14:58|4.4299
07:14:59|4.4317
07:15:00|4.4317
07:15:01|4.432
07:15:02|4.4325
07:15:03|4.4325
07:15:04|4.4356
07:15:05|4.4363
07:15:06|4.4363
07:15:07|4.4365
07:15:08|4.4366
07:15:09|4.4353
07:15:10|4.4353
07:15:11|4.4295
07:15:12|4.432
07:15:13|4.4303
07:15:14|4.4278
07:15:16|4.4255
07:15:17|4.4205
07:15:18|4.4228
07:15:19|4.4245
07:15:21|4.4282
07:15:21|4.4282
07:15:23|4.4282
07:15:23|4.4289
07:15:25|4.4308
07:15:26|4.4304
07:15:27|4.4305
07:15:28|4.4305
07:15:29|4.4307
07:15:30|4.4307
07:15:30|4.4314
07:15:31|4.4323
07:15:32|4.4365
07:15:34|4.4366
07:15:34|4.4366
07:15:36|4.4383
07:15:36|4.4383
07:15:38|4.4361
07:15:39|4.4365
07:15:40|4.436
07:15:41|4.4277
07:15:42|4.4284
07:15:43|4.4284
07:15:44|4.4284
07:15:45|4.4273
07:15:46|4.4293
07:15:47|4.4282
07:15:48|4.4282
07:15:49|4.4274
07:15:50|4.4274
07:15:51|4.4265
07:15:52|4.4277
07:15:53|4.4294
07:15:54|4.4289
07:15:55|4.4302
07:15:56|4.4294
07:15:57|4.4303
07:15:58|4.4305
07:15:59|4.4303
07:16:00|4.4333
07:16:01|4.4331
07:16:02|4.4322
07:16:03|4.4345
07:16:04|4.437
07:16:05|4.4373
07:16:06|4.4367
07:16:07|4.4367
07:16:08|4.433
07:16:09|4.434
07:16:10|4.4355
07:16:11|4.4342
07:16:12|4.4358
07:16:13|4.4351
07:16:14|4.4351
07:16:15|4.4351
07:16:16|4.4368
07:16:17|4.4378
07:16:18|4.4386
07:16:19|4.4386
07:16:23|4.4386
07:16:23|4.4425
07:16:25|4.4435
07:16:26|4.4432
07:16:27|4.442
07:16:28|4.4418
07:16:29|4.4402
07:16:30|4.4413
07:16:31|4.4419
07:16:32|4.4426
07:16:33|4.4433
07:16:34|4.4416
07:16:35|4.4416
07:16:36|4.4428
07:16:37|4.4427
07:16:38|4.4442
07:16:39|4.445
07:16:40|4.4437
07:16:41|4.444
07:16:42|4.4448
07:16:43|4.4428
07:16:44|4.4431
07:16:45|4.444
07:16:46|4.4426
07:16:47|4.443
07:16:48|4.4446
07:16:49|4.4455
07:16:50|4.4455
07:16:51|4.4455
07:16:52|4.4467
07:16:53|4.4474
07:16:54|4.4486
07:16:55|4.4495
07:16:56|4.4481
07:16:57|4.4481
07:16:58|4.4485
07:16:59|4.4481
07:17:00|4.4489
07:17:01|4.4491
07:17:02|4.45
07:17:03|4.4508
07:17:04|4.4508
07:17:05|4.4508
07:17:06|4.4508
07:17:07|4.4509
07:17:08|4.4509
07:17:09|4.4501
07:17:10|4.4497
07:17:11|4.4478
07:17:12|4.4492
07:17:13|4.4498
07:17:14|4.4498
07:17:15|4.4503
07:17:16|4.4501
07:17:18|4.4477
07:17:19|4.4512
07:17:20|4.4521
07:17:21|4.4521
07:17:22|4.4524
07:17:23|4.4534
07:17:24|4.4534
07:17:25|4.454
07:17:27|4.4541
07:17:28|4.4545
07:17:29|4.4561
07:17:29|4.4546
07:17:30|4.4552
07:17:31|4.4565
07:17:32|4.4534
07:17:34|4.4521
07:17:34|4.4521
07:17:35|4.4528
07:17:36|4.4511
07:17:38|4.4513
07:17:39|4.4523
07:17:40|4.4546
07:17:41|4.455
07:17:42|4.4555
07:17:43|4.4545
07:17:44|4.4547
07:17:45|4.4566
07:17:46|4.4559
07:17:47|4.4554
07:17:48|4.4548
07:17:49|4.4548
07:17:50|4.4545
07:17:51|4.4545
07:17:52|4.4553
07:17:53|4.4549
07:17:54|4.4549
07:17:55|4.4566
07:17:56|4.4539
07:17:57|4.4533
07:17:58|4.4526
07:17:59|4.4513
07:18:00|4.4529
07:18:01|4.4517
07:18:02|4.4493
07:18:03|4.4487
07:18:04|4.4479
07:18:05|4.447
07:18:06|4.4477
07:18:07|4.45
07:18:08|4.4499
07:18:09|4.4492
07:18:10|4.4463
07:18:11|4.4474
07:18:12|4.4474
07:18:13|4.4477
07:18:14|4.4456
07:18:15|4.445
07:18:16|4.4445
07:18:17|4.4446
07:18:19|4.4442
07:18:20|4.4428
07:18:21|4.4429
07:18:22|4.4445
07:18:23|4.445
07:18:24|4.4446
07:18:26|4.4449
07:18:27|4.4472
07:18:27|4.4472
07:18:28|4.4441
07:18:29|4.4433
07:18:30|4.4426
07:18:31|4.4431
07:18:32|4.442
07:18:34|4.441
07:18:34|4.4425
07:18:35|4.4411
07:18:37|4.439
07:18:37|4.439
07:18:38|4.4367
07:18:40|4.4363
07:18:41|4.4371
07:18:42|4.4379
07:18:42|4.4377
07:18:43|4.4391
07:18:44|4.4441
07:18:45|4.4449
07:18:46|4.4456
07:18:48|4.4456
07:18:48|4.4454
07:18:50|4.4434
07:18:50|4.4434
07:18:51|4.44
07:18:52|4.44
07:18:53|4.4405
07:18:55|4.4405
07:18:55|4.44
07:18:57|4.4386
07:18:57|4.439
07:18:59|4.4397
07:19:00|4.4399
07:19:00|4.4399
07:19:02|4.4391
07:19:02|4.4399
07:19:03|4.4393
07:19:04|4.4393
07:19:06|4.4386
07:19:07|4.4378
07:19:08|4.4364
07:19:08|4.4366
07:19:09|4.4354
07:19:10|4.436
07:19:12|4.4376
07:19:12|4.4392
07:19:13|4.4369
07:19:14|4.4356
07:19:16|4.4345
07:19:16|4.4344
07:19:17|4.4444
07:19:18|4.4428
07:19:19|4.4445
07:19:21|4.4552
07:19:21|4.4535
07:19:23|4.4586
07:19:24|4.458
07:19:25|4.4592
07:19:26|4.4592
07:19:28|4.4633
07:19:29|4.4638
07:19:29|4.464
07:19:30|4.464
07:19:32|4.46
07:19:32|4.4612
07:19:33|4.4598
07:19:34|4.4613
07:19:35|4.466
07:19:37|4.4628
07:19:38|4.4603
07:19:39|4.4617
07:19:40|4.4616
07:19:41|4.4649
07:19:42|4.4622
07:19:43|4.4636
07:19:44|4.4619
07:19:45|4.4586
07:19:47|4.4592
07:19:48|4.4561
07:19:48|4.4562
07:19:49|4.4557
07:19:51|4.4551
07:19:51|4.4562
07:19:52|4.4541
07:19:54|4.4548
07:19:54|4.4548
07:19:56|4.4523
07:19:56|4.4592
07:19:57|4.4588
07:19:58|4.4594
07:19:59|4.4586
07:20:01|4.4568
07:20:01|4.4545
07:20:03|4.454
07:20:03|4.454
07:20:04|4.4542
07:20:05|4.4537
07:20:07|4.4558
07:20:07|4.4594
07:20:09|4.4586
07:20:09|4.4583
07:20:11|4.4582
07:20:12|4.4598
07:20:12|4.4611
07:20:13|4.4606
07:20:14|4.4606
07:20:15|4.4577
07:20:16|4.4594
07:20:17|4.4594
07:20:18|4.4582
07:20:19|4.4575
07:20:21|4.4548
07:20:23|4.4531
07:20:23|4.4543
07:20:25|4.4542
07:20:26|4.4529
07:20:26|4.4523
07:20:28|4.4523
07:20:28|4.4505
07:20:30|4.45
07:20:31|4.4484
07:20:31|4.4484
07:20:33|4.447
07:20:34|4.448
07:20:34|4.4442
07:20:36|4.4467
07:20:37|4.4458
07:20:38|4.4475
07:20:39|4.447
07:20:39|4.4476
07:20:41|4.4462
07:20:42|4.4451
07:20:43|4.4451
07:20:44|4.4441
07:20:45|4.4441
07:20:46|4.4435
07:20:47|4.4435
07:20:48|4.4428
07:20:49|4.4434
07:20:50|4.4441
07:20:51|4.4433
07:20:52|4.4433
07:20:53|4.4457
07:20:54|4.4457
07:20:55|4.4457
07:20:56|4.4455
07:20:57|4.4443
07:20:58|4.4429
07:20:59|4.4457
07:21:01|4.4464
07:21:01|4.4465
07:21:02|4.4482
07:21:03|4.4472
07:21:04|4.4419
07:21:05|4.4424
07:21:07|4.4415
07:21:08|4.4464
07:21:09|4.4464
07:21:10|4.4465
07:21:11|4.4459
07:21:12|4.4441
07:21:13|4.4444
07:21:14|4.4451
07:21:15|4.448
07:21:16|4.4467
07:21:17|4.4449
07:21:18|4.4439
07:21:19|4.4432
07:21:20|4.4455
07:21:21|4.4461
07:21:23|4.4464
07:21:24|4.4443
07:21:25|4.4428
07:21:27|4.444
07:21:27|4.444
07:21:28|4.4436
07:21:30|4.4436
07:21:30|4.4436
07:21:31|4.4441
07:21:33|4.4455
07:21:33|4.4459
07:21:35|4.445
07:21:36|4.445
07:21:37|4.445
07:21:38|4.445
07:21:39|4.445
07:21:40|4.4453
07:21:41|4.4453
07:21:42|4.4444
07:21:43|4.4444
07:21:44|4.4444
07:21:45|4.4438
07:21:46|4.4438
07:21:47|4.4438
07:21:48|4.4444
07:21:49|4.4442
07:21:50|4.4432
07:21:51|4.4439
07:21:52|4.445
07:21:53|4.4474
07:21:54|4.4483
07:21:55|4.4483
07:21:56|4.4483
07:21:57|4.4488
07:21:58|4.45
07:21:59|4.4508
07:22:00|4.4508
07:22:01|4.4491
07:22:02|4.4483
07:22:03|4.4485
07:22:04|4.4485
07:22:05|4.4484
07:22:06|4.4485
07:22:07|4.4506
07:22:08|4.4499
07:22:09|4.4504
07:22:10|4.4504
07:22:11|4.4504
07:22:12|4.4443
07:22:13|4.4466
07:22:14|4.4457
07:22:16|4.4469
07:22:16|4.4462
07:22:18|4.4471
07:22:18|4.4445
07:22:19|4.4447
07:22:20|4.4447
07:22:22|4.4435
07:22:23|4.4435
07:22:23|4.443
07:22:26|4.4419
07:22:26|4.4408
07:22:28|4.4407
07:22:28|4.4398
07:22:30|4.4409
07:22:31|4.4399
07:22:31|4.4413
07:22:33|4.4411
07:22:34|4.4423
07:22:35|4.4421
07:22:36|4.4421
07:22:37|4.4404
07:22:38|4.4423
07:22:39|4.4433
07:22:41|4.4433
07:22:41|4.4433
07:22:42|4.4436
07:22:44|4.4458
07:22:45|4.4469
07:22:46|4.4481
07:22:47|4.4481
07:22:48|4.4477
07:22:49|4.4469
07:22:50|4.4473
07:22:51|4.4473
07:22:52|4.4474
07:22:53|4.4483
07:22:55|4.4477
07:22:56|4.4494
07:22:56|4.4494
07:22:57|4.45
07:22:59|4.4509
07:23:00|4.4522
07:23:00|4.4543
07:23:01|4.4521
07:23:02|4.4536
07:23:03|4.4534
07:23:04|4.4515
07:23:06|4.4514
07:23:07|4.4514
07:23:08|4.4514
07:23:08|4.4483
07:23:09|4.4471
07:23:10|4.4477
07:23:12|4.4478
07:23:12|4.4481
07:23:13|4.4476
07:23:14|4.4469
07:23:16|4.448
07:23:17|4.4473
07:23:17|4.4473
07:23:18|4.4473
07:23:20|4.4481
07:23:20|4.4469
07:23:21|4.4465
07:23:22|4.4483
07:23:24|4.4473
07:23:25|4.4456
07:23:26|4.4456
07:23:27|4.4451
07:23:29|4.4456
07:23:30|4.4456
07:23:31|4.4481
07:23:31|4.4467
07:23:33|4.4425
07:23:34|4.4411
07:23:35|4.4411
07:23:36|4.4421
07:23:37|4.4466
07:23:38|4.4466
07:23:38|4.4461
07:23:39|4.4453
07:23:40|4.4432
07:23:42|4.4441
07:23:43|4.4441
07:23:44|4.4452
07:23:45|4.4461
07:23:46|4.4449
07:23:47|4.4431
07:23:48|4.4418
07:23:49|4.4418
07:23:50|4.4409
07:23:51|4.4405
07:23:52|4.4414
07:23:53|4.4414
07:23:54|4.4416
07:23:55|4.4401
07:23:56|4.4401
07:23:57|4.4416
07:23:58|4.4414
07:23:59|4.441
07:24:00|4.4414
07:24:02|4.4412
07:24:02|4.4399
07:24:03|4.4399
07:24:04|4.4395
07:24:05|4.4391
07:24:06|4.4391
07:24:07|4.4391
07:24:09|4.4391
07:24:09|4.4409
07:24:10|4.4409
07:24:11|4.4407
07:24:13|4.4407
07:24:13|4.4407
07:24:14|4.4407
07:24:15|4.4403
07:24:17|4.4392
07:24:18|4.4393
07:24:18|4.44
07:24:19|4.44
07:24:21|4.4402
07:24:21|4.4395
07:24:22|4.4406
07:24:23|4.4406
07:24:25|4.44
07:24:25|4.4369
07:24:27|4.4367
07:24:28|4.4367
07:24:29|4.4367
07:24:30|4.4362
07:24:31|4.438
07:24:32|4.4388
07:24:33|4.4388
07:24:34|4.4375
07:24:35|4.4365
07:24:37|4.4365
07:24:37|4.437
07:24:39|4.4372
07:24:39|4.4373
07:24:40|4.4373
07:24:42|4.4348
07:24:42|4.4348
07:24:44|4.4357
07:24:44|4.4359
07:24:45|4.4359
07:24:46|4.4359
07:24:47|4.436
07:24:49|4.436
07:24:49|4.4365
07:24:50|4.4365
07:24:52|4.4369
07:24:52|4.4379
07:24:53|4.4368
07:24:54|4.4368
07:24:55|4.436
07:24:57|4.4366
07:24:58|4.4365
07:24:59|4.4365
07:25:00|4.4365
07:25:01|4.4365
07:25:02|4.4379
07:25:03|4.4393
07:25:04|4.4381
07:25:05|4.4383
07:25:06|4.4384
07:25:07|4.4342
07:25:08|4.4347
07:25:09|4.4335
07:25:10|4.4335
07:25:11|4.434
07:25:12|4.435
07:25:13|4.435
07:25:14|4.435
07:25:15|4.4345
07:25:16|4.4347
07:25:17|4.4343
07:25:18|4.4343
07:25:19|4.4343
07:25:20|4.4325
07:25:21|4.4311
07:25:22|4.432
07:25:23|4.432
07:25:24|4.433
07:25:25|4.432
07:25:27|4.4319
07:25:27|4.4318
07:25:29|4.4326
07:25:30|4.4331
07:25:31|4.4331
07:25:33|4.4331
07:25:34|4.4339
07:25:35|4.4354
07:25:35|4.434
07:25:36|4.434
07:25:37|4.435
07:25:38|4.4349
07:25:39|4.4345
07:25:40|4.435
07:25:42|4.435
07:25:42|4.4338
07:25:43|4.4324
07:25:44|4.4327
07:25:45|4.4321
07:25:47|4.433
07:25:47|4.4329
07:25:49|4.4329
07:25:49|4.4327
07:25:51|4.432
07:25:51|4.4334
07:25:52|4.434
07:25:54|4.4313
07:25:55|4.4334
07:25:55|4.4325
07:25:56|4.4318
07:25:58|4.4312
07:25:58|4.4312
07:26:00|4.4318
07:26:01|4.4318
07:26:02|4.4325
07:26:03|4.4324
07:26:03|4.4311
07:26:05|4.4311
07:26:06|4.4327
07:26:07|4.4332
07:26:08|4.4325
07:26:08|4.4331
07:26:10|4.4331
07:26:10|4.4331
07:26:12|4.435
07:26:13|4.435
07:26:14|4.435
07:26:15|4.4357
07:26:16|4.4357
07:26:16|4.436
07:26:17|4.436
07:26:19|4.436
07:26:20|4.4369
07:26:21|4.438
07:26:22|4.4373
07:26:23|4.4391
07:26:24|4.4396
07:26:25|4.4381
07:26:26|4.4381
07:26:27|4.4381
07:26:29|4.4381
07:26:30|4.4384
07:26:30|4.4384
07:26:32|4.4384
07:26:32|4.4382
07:26:34|4.4408
07:26:34|4.4412
07:26:35|4.4414
07:26:37|4.4449
07:26:38|4.4437
07:26:39|4.4438
07:26:40|4.4444
07:26:41|4.4445
07:26:41|4.4445
07:26:42|4.4431
07:26:43|4.4436
07:26:45|4.4444
07:26:45|4.4444
07:26:47|4.4439
07:26:48|4.4444
07:26:49|4.4466
07:26:50|4.4488
07:26:51|4.4471
07:26:52|4.4471
07:26:52|4.446
07:26:54|4.4464
07:26:54|4.4468
07:26:56|4.4467
07:26:57|4.4495
07:26:58|4.4495
07:26:59|4.4483
07:27:00|4.4484
07:27:01|4.4463
07:27:02|4.4446
07:27:03|4.4434
07:27:04|4.4433
07:27:05|4.4434
07:27:06|4.4424
07:27:07|4.4424
07:27:08|4.4429
07:27:09|4.442
07:27:10|4.4409
07:27:11|4.441
07:27:12|4.442
07:27:13|4.4425
07:27:14|4.4425
07:27:15|4.4424
07:27:16|4.4424
07:27:17|4.4444
07:27:18|4.4448
07:27:19|4.4447
07:27:20|4.4441
07:27:21|4.4447
07:27:22|4.4443
07:27:23|4.4421
07:27:24|4.4422
07:27:25|4.4409
07:27:26|4.4409
07:27:27|4.4409
07:27:28|4.4409
07:27:29|4.4409
07:27:30|4.44
07:27:31|4.4419
07:27:33|4.4419
07:27:34|4.4419
07:27:35|4.4419
07:27:36|4.4419
07:27:37|4.4419
07:27:37|4.4418
07:27:39|4.4419
07:27:40|4.4419
07:27:41|4.4418
07:27:42|4.4417
07:27:43|4.4417
07:27:44|4.44
07:27:44|4.4375
07:27:46|4.4366
07:27:47|4.4366
07:27:48|4.4366
07:27:49|4.4333
07:27:50|4.4325
07:27:51|4.4335
07:27:52|4.434
07:27:53|4.4342
07:27:54|4.4323
07:27:55|4.4324
07:27:56|4.4315
07:27:57|4.4316
07:27:58|4.4332
07:27:59|4.4323
07:28:00|4.4323
07:28:01|4.4323
07:28:02|4.4323
07:28:03|4.4321
07:28:04|4.4319
07:28:05|4.4319
07:28:06|4.4312
07:28:07|4.4309
07:28:08|4.431
07:28:09|4.4306
07:28:11|4.4306
07:28:11|4.4306
07:28:12|4.4309
07:28:13|4.431
07:28:15|4.4321
07:28:15|4.4307
07:28:16|4.4305
07:28:18|4.4307
07:28:18|4.4189
07:28:19|4.4219
07:28:20|4.4212
07:28:21|4.4207
07:28:22|4.4215
07:28:24|4.4222
07:28:24|4.4231
07:28:25|4.4231
07:28:26|4.4214
07:28:27|4.4174
07:28:29|4.4216
07:28:30|4.4223
07:28:31|4.4225
07:28:32|4.4256
07:28:34|4.4242
07:28:34|4.4242
07:28:36|4.4242
07:28:37|4.4256
07:28:38|4.4221
07:28:39|4.4221
07:28:39|4.4224
07:28:42|4.4219
07:28:42|4.4219
07:28:43|4.4219
07:28:44|4.4213
07:28:45|4.4199
07:28:46|4.4226
07:28:47|4.4219
07:28:48|4.4233
07:28:50|4.4278
07:28:50|4.4284
07:28:51|4.4289
07:28:53|4.4268
07:28:53|4.4224
07:28:54|4.4224
07:28:56|4.4212
07:28:56|4.4212
07:28:57|4.4222
07:28:58|4.4222
07:28:59|4.4213
07:29:01|4.4212
07:29:01|4.4199
07:29:02|4.4184
07:29:03|4.4182
07:29:04|4.4192
07:29:05|4.4166
07:29:06|4.4141
07:29:08|4.4142
07:29:08|4.4126
07:29:10|4.4141
07:29:10|4.4149
07:29:11|4.4146
07:29:12|4.4152
07:29:13|4.4149
07:29:14|4.416
07:29:15|4.4152
07:29:16|4.4153
07:29:17|4.4153
07:29:18|4.4161
07:29:19|4.4166
07:29:20|4.4166
07:29:22|4.4166
07:29:23|4.4157
07:29:23|4.4162
07:29:24|4.4162
07:29:25|4.4157
07:29:26|4.4174
07:29:28|4.4183
07:29:29|4.417
07:29:30|4.4125
07:29:32|4.415
07:29:32|4.4182
07:29:33|4.4163
07:29:35|4.4184
07:29:36|4.4103
07:29:37|4.4102
07:29:38|4.4129
07:29:39|4.4133
07:29:40|4.4119
07:29:41|4.4106
07:29:42|4.4116
07:29:43|4.4116
07:29:44|4.4115
07:29:44|4.41
07:29:46|4.4102
07:29:47|4.4096
07:29:48|4.4088
07:29:49|4.4097
07:29:50|4.4108
07:29:51|4.414
07:29:52|4.4145
07:29:53|4.4138
07:29:54|4.4138
07:29:55|4.4131
07:29:56|4.4139
07:29:57|4.4134
07:29:58|4.4135
07:29:59|4.4141
07:30:00|4.4139
07:30:01|4.4138
07:30:02|4.4132
07:30:03|4.4152
07:30:04|4.4139
07:30:05|4.413
07:30:06|4.4112
07:30:07|4.412
07:30:08|4.4109
07:30:09|4.4078
07:30:10|4.4078
07:30:11|4.4077
07:30:12|4.4085
07:30:13|4.4087
07:30:14|4.407
07:30:15|4.4079
07:30:16|4.409
07:30:18|4.4082
07:30:19|4.409
07:30:19|4.4064
07:30:20|4.4073
07:30:22|4.4074
07:30:23|4.4069
07:30:23|4.4071
07:30:24|4.4078
07:30:25|4.408
07:30:27|4.4081
07:30:27|4.4081
07:30:28|4.4076
07:30:30|4.4073
07:30:31|4.4073
07:30:32|4.4066
07:30:34|4.4058
07:30:35|4.4082
07:30:36|4.4084
07:30:37|4.4075
07:30:38|4.4065
07:30:38|4.4057
07:30:40|4.4045
07:30:41|4.4053
07:30:42|4.4063
07:30:43|4.4063
07:30:43|4.4066
07:30:45|4.4066
07:30:46|4.4073
07:30:46|4.4088
07:30:48|4.4088
07:30:49|4.4091
07:30:50|4.4095
07:30:50|4.4089
07:30:52|4.4082
07:30:53|4.4074
07:30:54|4.4077
07:30:55|4.407
07:30:56|4.4071
07:30:57|4.407
07:30:58|4.4078
07:30:59|4.4071
07:31:00|4.4068
07:31:01|4.4043
07:31:02|4.4019
07:31:03|4.4032
07:31:04|4.4022
07:31:05|4.4025
07:31:06|4.4018
07:31:07|4.4021
07:31:08|4.4035
07:31:09|4.4041
07:31:10|4.4047
07:31:11|4.4052
07:31:12|4.4051
07:31:13|4.4056
07:31:14|4.4057
07:31:15|4.4053
07:31:16|4.4063
07:31:17|4.4059
07:31:18|4.4054
07:31:19|4.4058
07:31:20|4.4045
07:31:21|4.4039
07:31:22|4.4042
07:31:23|4.4036
07:31:24|4.404
07:31:25|4.4042
07:31:26|4.4041
07:31:27|4.402
07:31:28|4.4016
07:31:29|4.4036
07:31:30|4.4026
07:31:31|4.4032
07:31:32|4.4032
07:31:34|4.4042
07:31:34|4.4035
07:31:36|4.404
07:31:37|4.4041
07:31:38|4.4039
07:31:39|4.4042
07:31:40|4.4048
07:31:41|4.4048
07:31:42|4.4049
07:31:43|4.4048
07:31:44|4.4048
07:31:45|4.4048
07:31:46|4.4044
07:31:47|4.4034
07:31:48|4.4034
07:31:49|4.4023
07:31:50|4.4024
07:31:51|4.402
07:31:52|4.4011
07:31:53|4.4012
07:31:54|4.4004
07:31:55|4.3984
07:31:56|4.3984
07:31:57|4.3994
07:31:58|4.3984
07:31:59|4.3977
07:32:00|4.3988
07:32:01|4.3988
07:32:02|4.3972
07:32:04|4.3977
07:32:05|4.3985
07:32:05|4.3978
07:32:07|4.3957
07:32:08|4.3965
07:32:09|4.3961
07:32:10|4.397
07:32:11|4.3972
07:32:12|4.3967
07:32:14|4.3971
07:32:14|4.3968
07:32:15|4.3972
07:32:16|4.3969
07:32:17|4.398
07:32:18|4.3987
07:32:19|4.3987
07:32:21|4.3986
07:32:21|4.3998
07:32:22|4.3999
07:32:23|4.4011
07:32:24|4.4017
07:32:25|4.4019
07:32:26|4.402
07:32:27|4.402
07:32:29|4.4006
07:32:29|4.4006
07:32:30|4.4006
07:32:31|4.4017
07:32:32|4.4026
07:32:34|4.4029
07:32:35|4.4028
07:32:36|4.4022
07:32:37|4.4027
07:32:38|4.4024
07:32:39|4.4027
07:32:40|4.4025
07:32:41|4.4021
07:32:42|4.4023
07:32:43|4.4028
07:32:44|4.4015
07:32:45|4.4015
07:32:46|4.3984
07:32:47|4.3974
07:32:48|4.3977
07:32:49|4.3971
07:32:50|4.3973
07:32:51|4.398
07:32:52|4.3988
07:32:53|4.3977
07:32:54|4.3968
07:32:55|4.3976
07:32:56|4.3945
07:32:57|4.3947
07:32:58|4.3934
07:32:59|4.3946
07:33:00|4.3975
07:33:01|4.3984
07:33:02|4.3985
07:33:04|4.3978
07:33:04|4.3983
07:33:05|4.3995
07:33:06|4.3963
07:33:07|4.3926
07:33:09|4.393
07:33:09|4.3916
07:33:10|4.393
07:33:11|4.3911
07:33:12|4.392
07:33:13|4.3914
07:33:14|4.3929
07:33:15|4.3925
07:33:16|4.3951
07:33:17|4.3963
07:33:18|4.3976
07:33:19|4.3983
07:33:20|4.4012
07:33:22|4.4024
07:33:22|4.4027
07:33:23|4.4028
07:33:24|4.4035
07:33:25|4.4027
07:33:26|4.4028
07:33:27|4.4022
07:33:28|4.402
07:33:29|4.4018
07:33:30|4.4039
07:33:31|4.4064
07:33:32|4.4069
07:33:34|4.4067
07:33:35|4.4067
07:33:37|4.4054
07:33:38|4.4059
07:33:38|4.4063
07:33:39|4.4063
07:33:41|4.4063
07:33:42|4.4047
07:33:43|4.4051
07:33:45|4.4054
07:33:46|4.4036
07:33:46|4.4043
07:33:47|4.4018
07:33:49|4.4042
07:33:49|4.4016
07:33:50|4.4025
07:33:51|4.4027
07:33:53|4.4028
07:33:53|4.403
07:33:55|4.403
07:33:56|4.4033
07:33:56|4.4038
07:33:58|4.4052
07:33:58|4.4068
07:33:59|4.409
07:34:01|4.4077
07:34:01|4.4062
07:34:03|4.4065
07:34:03|4.4063
07:34:04|4.4086
07:34:05|4.4089
07:34:07|4.4063
07:34:07|4.4034
07:34:08|4.4055
07:34:10|4.4067
07:34:11|4.4079
07:34:12|4.4078
07:34:13|4.4079
07:34:13|4.4088
07:34:14|4.4082
07:34:15|4.4084
07:34:16|4.4079
07:34:18|4.4084
07:34:19|4.4084
07:34:19|4.4065
07:34:21|4.4071
07:34:21|4.4066
07:34:22|4.4062
07:34:24|4.4085
07:34:25|4.407
07:34:25|4.4074
07:34:27|4.4075
07:34:28|4.4059
07:34:29|4.4072
07:34:29|4.4072
07:34:30|4.4059
07:34:32|4.4053
07:34:32|4.4065
07:34:34|4.4054
07:34:34|4.4057
07:34:37|4.4061
07:34:38|4.4059
07:34:39|4.4066
07:34:40|4.4066
07:34:41|4.4061
07:34:42|4.4039
07:34:43|4.4046
07:34:44|4.4049
07:34:45|4.4061
07:34:46|4.405
07:34:47|4.407
07:34:48|4.4073
07:34:49|4.406
07:34:50|4.4059
07:34:51|4.4069
07:34:52|4.4066
07:34:53|4.4063
07:34:54|4.4066
07:34:55|4.4075
07:34:56|4.4072
07:34:57|4.4073
07:34:58|4.4072
07:35:00|4.4067
07:35:01|4.4073
07:35:02|4.4052
07:35:03|4.4067
07:35:05|4.4083
07:35:05|4.4089
07:35:06|4.4078
07:35:07|4.4081
07:35:08|4.4076
07:35:10|4.4062
07:35:10|4.4062
07:35:11|4.4066
07:35:12|4.4081
07:35:13|4.4081
07:35:15|4.4088
07:35:16|4.4088
07:35:16|4.4071
07:35:17|4.4083
07:35:19|4.4079
07:35:19|4.4083
07:35:20|4.4094
07:35:21|4.4094
07:35:22|4.4094
07:35:23|4.4102
07:35:24|4.4103
07:35:25|4.4106
07:35:26|4.4096
07:35:27|4.41
07:35:28|4.4104
07:35:29|4.4119
07:35:30|4.4119
07:35:31|4.4117
07:35:33|4.4117
07:35:34|4.4123
07:35:34|4.4143
07:35:36|4.4165
07:35:37|4.4173
07:35:38|4.418
07:35:39|4.4178
07:35:40|4.4159
07:35:41|4.4251
07:35:42|4.4247
07:35:43|4.4246
07:35:44|4.4234
07:35:46|4.424
07:35:47|4.4259
07:35:47|4.4285
07:35:48|4.4268
07:35:49|4.4256
07:35:50|4.4266
07:35:51|4.4275
07:35:52|4.4266
07:35:53|4.4252
07:35:54|4.427
07:35:56|4.4278
07:35:56|4.4269
07:35:58|4.428
07:35:59|4.428
07:35:59|4.4291
07:36:00|4.4291
07:36:01|4.4291
07:36:02|4.429
07:36:03|4.429
07:36:04|4.4294
07:36:06|4.4316
07:36:06|4.431
07:36:07|4.4299
07:36:09|4.4283
07:36:09|4.4292
07:36:10|4.4285
07:36:11|4.4304
07:36:12|4.4306
07:36:13|4.4305
07:36:14|4.431
07:36:15|4.4311
07:36:17|4.4311
07:36:17|4.4311
07:36:19|4.4322
07:36:19|4.4318
07:36:21|4.4284
07:36:22|4.4296
07:36:22|4.4287
07:36:24|4.4286
07:36:25|4.4274
07:36:25|4.4253
07:36:26|4.4255
07:36:27|4.4265
07:36:28|4.4261
07:36:29|4.4251
07:36:31|4.4223
07:36:31|4.4246
07:36:33|4.4256
07:36:34|4.4283
07:36:35|4.4299
07:36:36|4.4299
07:36:38|4.4349
07:36:39|4.4349
07:36:41|4.4321
07:36:41|4.4341
07:36:43|4.4347
07:36:44|4.4343
07:36:45|4.4352
07:36:46|4.4352
07:36:46|4.4352
07:36:48|4.4357
07:36:49|4.4381
07:36:50|4.4386
07:36:51|4.439
07:36:51|4.4397
07:36:52|4.4409
07:36:55|4.4404
07:36:56|4.4428
07:36:56|4.4432
07:36:57|4.4427
07:36:58|4.4435
07:36:59|4.4424
07:37:01|4.4415
07:37:02|4.4422
07:37:02|4.4445
07:37:03|4.4448
07:37:05|4.4458
07:37:05|4.4461
07:37:06|4.4464
07:37:07|4.4425
07:37:08|4.4451
07:37:09|4.4466
07:37:10|4.4528
07:37:12|4.4521
07:37:12|4.4515
07:37:13|4.4508
07:37:14|4.4493
07:37:15|4.4519
07:37:17|4.4503
07:37:18|4.451
07:37:19|4.451
07:37:20|4.452
07:37:20|4.4537
07:37:21|4.4516
07:37:23|4.4577
07:37:24|4.4582
07:37:25|4.4572
07:37:26|4.4578
07:37:27|4.4578
07:37:28|4.4582
07:37:29|4.4578
07:37:30|4.4583
07:37:30|4.46
07:37:32|4.4593
07:37:33|4.4598
07:37:34|4.4572
07:37:35|4.4552
07:37:36|4.4562
07:37:37|4.4562
07:37:38|4.4539
07:37:40|4.4511
07:37:40|4.4505
07:37:42|4.4518
07:37:43|4.4525
07:37:44|4.4511
07:37:45|4.4509
07:37:46|4.4507
07:37:47|4.4504
07:37:48|4.4506
07:37:50|4.4502
07:37:50|4.4504
07:37:51|4.4478
07:37:52|4.4472
07:37:53|4.4468
07:37:55|4.4471
07:37:56|4.4471
07:37:56|4.4495
07:37:57|4.4495
07:37:58|4.4495
07:38:00|4.4495
07:38:00|4.4499
07:38:01|4.4508
07:38:02|4.4503
07:38:03|4.4495
07:38:04|4.457
07:38:05|4.458
07:38:07|4.459
07:38:07|4.4581
07:38:08|4.4594
07:38:09|4.4585
07:38:10|4.4585
07:38:11|4.4578
07:38:12|4.4578
07:38:13|4.4578
07:38:14|4.4578
07:38:16|4.458
07:38:16|4.4581
07:38:17|4.4531
07:38:18|4.4547
07:38:20|4.4559
07:38:20|4.4563
07:38:21|4.4549
07:38:22|4.4546
07:38:23|4.46
07:38:24|4.46
07:38:25|4.4599
07:38:27|4.4596
07:38:28|4.4576
07:38:28|4.4589
07:38:29|4.4589
07:38:31|4.4595
07:38:31|4.4594
07:38:33|4.4585
07:38:33|4.4585
07:38:35|4.4557
07:38:36|4.4569
07:38:37|4.4575
07:38:38|4.4554
07:38:39|4.4547
07:38:41|4.4553
07:38:42|4.4537
07:38:43|4.4537
07:38:44|4.458
07:38:45|4.4546
07:38:46|4.4546
07:38:47|4.4574
07:38:48|4.4588
07:38:49|4.4578
07:38:50|4.458
07:38:51|4.458
07:38:52|4.458
07:38:53|4.459
07:38:54|4.4589
07:38:55|4.4585
07:38:56|4.4605
07:38:57|4.4605
07:38:58|4.4588
07:38:59|4.4587
07:39:00|4.4578
07:39:02|4.4579
07:39:02|4.4579
07:39:03|4.4583
07:39:05|4.4583
07:39:06|4.4561
07:39:06|4.458
07:39:07|4.4588
07:39:09|4.4589
07:39:09|4.4592
07:39:10|4.4599
07:39:11|4.4596
07:39:12|4.4587
07:39:14|4.4589
07:39:14|4.4596
07:39:15|4.4589
07:39:16|4.4603
07:39:18|4.4575
07:39:18|4.46
07:39:19|4.4651
07:39:20|4.4662
07:39:21|4.466
07:39:22|4.466
07:39:24|4.4645
07:39:24|4.4669
07:39:25|4.4669
07:39:26|4.4663
07:39:27|4.4678
07:39:29|4.4668
07:39:29|4.4684
07:39:31|4.4681
07:39:32|4.468
07:39:32|4.4714
07:39:33|4.4708
07:39:35|4.4702
07:39:35|4.4701
07:39:37|4.4701
07:39:38|4.4703
07:39:38|4.471
07:39:40|4.4724
07:39:41|4.4716
07:39:43|4.4718
07:39:43|4.4715
07:39:44|4.4707
07:39:46|4.4709
07:39:47|4.4697
07:39:48|4.4671
07:39:49|4.4663
07:39:50|4.4658
07:39:50|4.4656
07:39:52|4.4628
07:39:54|4.4624
07:39:55|4.465
07:39:55|4.465
07:39:57|4.4651
07:39:58|4.4651
07:39:59|4.4637
07:40:00|4.4635
07:40:01|4.4629
07:40:02|4.4606
07:40:03|4.4607
07:40:04|4.4588
07:40:05|4.4588
07:40:06|4.4583
07:40:07|4.4577
07:40:08|4.4564
07:40:09|4.4586
07:40:10|4.4568
07:40:11|4.4568
07:40:12|4.458
07:40:13|4.46
07:40:14|4.4592
07:40:15|4.4577
07:40:16|4.4577
07:40:17|4.4577
07:40:18|4.4578
07:40:19|4.4578
07:40:20|4.4543
07:40:21|4.4535
07:40:22|4.4535
07:40:23|4.4561
07:40:24|4.4572
07:40:25|4.4572
07:40:26|4.4546
07:40:27|4.4546
07:40:28|4.4522
07:40:29|4.4507
07:40:30|4.4499
07:40:31|4.4503
07:40:32|4.4466
07:40:33|4.4478
07:40:34|4.4478
07:40:35|4.4478
07:40:36|4.4484
07:40:37|4.4502
07:40:38|4.4505
07:40:39|4.4515
07:40:40|4.4505
07:40:41|4.4546
07:40:42|4.4558
07:40:43|4.4552
07:40:44|4.4554
07:40:45|4.4557
07:40:47|4.4582
07:40:47|4.4564
07:40:49|4.4576
07:40:49|4.4592
07:40:51|4.4591
07:40:51|4.4567
07:40:53|4.4552
07:40:54|4.4561
07:40:55|4.4553
07:40:56|4.4563
07:40:57|4.457
07:40:57|4.4565
07:40:59|4.4565
07:40:59|4.4535
07:41:00|4.4513
07:41:02|4.4516
07:41:03|4.4511
07:41:03|4.4488
07:41:04|4.4475
07:41:06|4.4474
07:41:06|4.4496
07:41:07|4.4483
07:41:09|4.4524
07:41:10|4.4523
07:41:10|4.4529
07:41:11|4.4544
07:41:13|4.4544
07:41:14|4.4535
07:41:15|4.4543
07:41:16|4.4542
07:41:17|4.4537
07:41:18|4.4543
07:41:19|4.4543
07:41:20|4.4525
07:41:21|4.4536
07:41:22|4.4544
07:41:23|4.4543
07:41:24|4.4516
07:41:25|4.4504
07:41:26|4.4479
07:41:27|4.4491
07:41:28|4.4495
07:41:29|4.45
07:41:30|4.4485
07:41:31|4.4485
07:41:32|4.4483
07:41:33|4.4482
07:41:34|4.4442
07:41:35|4.4434
07:41:36|4.4451
07:41:37|4.444
07:41:38|4.444
07:41:39|4.4437
07:41:40|4.444
07:41:41|4.444
07:41:43|4.4434
07:41:44|4.443
07:41:45|4.4423
07:41:46|4.4428
07:41:47|4.4444
07:41:48|4.4451
07:41:49|4.4457
07:41:50|4.4457
07:41:51|4.4467
07:41:53|4.4462
07:41:54|4.4462
07:41:55|4.4462
07:41:56|4.4449
07:41:57|4.4438
07:41:57|4.4431
07:41:59|4.4441
07:42:00|4.4445
07:42:01|4.4445
07:42:02|4.4455
07:42:03|4.443
07:42:03|4.444
07:42:05|4.4428
07:42:06|4.4454
07:42:06|4.4447
07:42:08|4.4453
07:42:08|4.4453
07:42:10|4.4453
07:42:11|4.4456
07:42:12|4.4454
07:42:13|4.4454
07:42:14|4.4454
07:42:15|4.446
07:42:16|4.446
07:42:17|4.446
07:42:18|4.4459
07:42:19|4.4459
07:42:20|4.4449
07:42:21|4.4443
07:42:22|4.4438
07:42:23|4.4449
07:42:24|4.4449
07:42:25|4.4437
07:42:27|4.4428
07:42:27|4.4428
07:42:28|4.4429
07:42:30|4.4435
07:42:30|4.4435
07:42:31|4.4432
07:42:33|4.4441
07:42:33|4.4448
07:42:34|4.4449
07:42:35|4.4465
07:42:36|4.4467
07:42:38|4.447
07:42:38|4.4472
07:42:40|4.4467
07:42:40|4.4455
07:42:41|4.4456
07:42:42|4.4465
07:42:44|4.4465
07:42:45|4.4465
07:42:46|4.4465
07:42:47|4.4465
07:42:48|4.4465
07:42:49|4.447
07:42:50|4.447
07:42:51|4.4455
07:42:52|4.4446
07:42:53|4.4471
07:42:54|4.447
07:42:55|4.4497
07:42:56|4.4497
07:42:57|4.4517
07:42:58|4.4507
07:42:59|4.4513
07:43:00|4.4501
07:43:01|4.4501
07:43:02|4.4495
07:43:03|4.4492
07:43:04|4.4481
07:43:05|4.4496
07:43:07|4.4494
07:43:08|4.4513
07:43:09|4.4513
07:43:10|4.4511
07:43:10|4.4511
07:43:12|4.4523
07:43:13|4.4524
07:43:14|4.4544
07:43:14|4.4546
07:43:16|4.4543
07:43:17|4.4536
07:43:18|4.4536
07:43:18|4.4524
07:43:20|4.4521
07:43:21|4.4521
07:43:21|4.4536
07:43:23|4.4537
07:43:23|4.4532
07:43:24|4.4532
07:43:25|4.4571
07:43:26|4.4586
07:43:28|4.4577
07:43:28|4.4584
07:43:30|4.4575
07:43:31|4.4576
07:43:32|4.4584
07:43:33|4.4605
07:43:33|4.4616
07:43:34|4.4632
07:43:35|4.4612
07:43:36|4.4622
07:43:38|4.4629
07:43:38|4.462
07:43:39|4.4629
07:43:41|4.4623
07:43:41|4.4629
07:43:43|4.4625
07:43:43|4.4648
07:43:46|4.4718
07:43:46|4.4706
07:43:47|4.4707
07:43:48|4.4705
07:43:49|4.4694
07:43:51|4.4679
07:43:52|4.4695
07:43:52|4.4691
07:43:53|4.4661
07:43:55|4.4661
07:43:56|4.4673
07:43:57|4.4675
07:43:58|4.4667
07:43:59|4.4668
07:44:00|4.4668
07:44:01|4.4663
07:44:02|4.4663
07:44:03|4.4648
07:44:04|4.4656
07:44:05|4.4663
07:44:06|4.4637
07:44:07|4.4655
07:44:08|4.4647
07:44:09|4.4661
07:44:10|4.4668
07:44:11|4.4669
07:44:12|4.4662
07:44:13|4.4651
07:44:14|4.4642
07:44:15|4.4669
07:44:16|4.4661
07:44:17|4.4698
07:44:18|4.4686
07:44:19|4.4671
07:44:21|4.4657
07:44:21|4.4642
07:44:23|4.4642
07:44:24|4.4649
07:44:24|4.4629
07:44:25|4.4629
07:44:27|4.4649
07:44:28|4.467
07:44:28|4.4656
07:44:30|4.466
07:44:30|4.4646
07:44:31|4.4644
07:44:33|4.4655
07:44:34|4.4654
07:44:35|4.4655
07:44:35|4.4655
07:44:36|4.4647
07:44:38|4.4659
07:44:38|4.4659
07:44:39|4.4654
07:44:40|4.4677
07:44:42|4.4682
07:44:42|4.4685
07:44:44|4.4692
07:44:44|4.4688
07:44:46|4.4685
07:44:47|4.4692
07:44:48|4.4696
07:44:49|4.4684
07:44:50|4.4684
07:44:51|4.4686
07:44:52|4.4696
07:44:53|4.4697
07:44:54|4.4697
07:44:55|4.4678
07:44:56|4.4687
07:44:57|4.469
07:44:58|4.4695
07:45:00|4.4694
07:45:00|4.469
07:45:02|4.4679
07:45:03|4.4686
07:45:04|4.4686
07:45:06|4.4702
07:45:06|4.4679
07:45:07|4.4692
07:45:08|4.4696
07:45:09|4.4691
07:45:10|4.4693
07:45:12|4.4691
07:45:12|4.4693
07:45:13|4.47
07:45:14|4.4694
07:45:16|4.4698
07:45:16|4.4692
07:45:17|4.4692
07:45:18|4.4668
07:45:19|4.468
07:45:20|4.4677
07:45:21|4.466
07:45:22|4.4658
07:45:23|4.4669
07:45:24|4.4657
07:45:25|4.4648
07:45:26|4.4661
07:45:28|4.4669
07:45:29|4.4638
07:45:30|4.4624
07:45:31|4.4626
07:45:32|4.4634
07:45:33|4.4634
07:45:34|4.4607
07:45:35|4.4596
07:45:36|4.4601
07:45:37|4.4591
07:45:38|4.4596
07:45:39|4.4596
07:45:40|4.4596
07:45:41|4.4589
07:45:42|4.4589
07:45:43|4.4586
07:45:44|4.4593
07:45:45|4.4592
07:45:46|4.4594
07:45:48|4.4602
07:45:49|4.4597
07:45:50|4.4608
07:45:51|4.4608
07:45:52|4.4608
07:45:53|4.4611
07:45:54|4.4611
07:45:55|4.4617
07:45:56|4.4628
07:45:57|4.4632
07:45:58|4.4637
07:45:59|4.4637
07:46:00|4.4635
07:46:01|4.4657
07:46:02|4.4674
07:46:03|4.4695
07:46:04|4.4695
07:46:05|4.4684
07:46:06|4.4683
07:46:07|4.4695
07:46:08|4.4697
07:46:09|4.4697
07:46:10|4.4706
07:46:11|4.4703
07:46:12|4.47
07:46:13|4.4705
07:46:14|4.4702
07:46:16|4.4709
07:46:16|4.4726
07:46:18|4.4745
07:46:18|4.4734
07:46:19|4.4731
07:46:20|4.4733
07:46:22|4.4742
07:46:23|4.4732
07:46:23|4.4745
07:46:24|4.4743
07:46:25|4.4805
07:46:26|4.481
07:46:27|4.4814
07:46:28|4.4818
07:46:29|4.4802
07:46:30|4.4818
07:46:32|4.4814
07:46:32|4.4818
07:46:34|4.4807
07:46:34|4.4825
07:46:35|4.482
07:46:36|4.4812
07:46:37|4.4829
07:46:38|4.4826
07:46:39|4.4833
07:46:40|4.4827
07:46:41|4.4797
07:46:42|4.4814
07:46:43|4.4814
07:46:44|4.4825
07:46:45|4.48
07:46:47|4.4818
07:46:48|4.4813
07:46:49|4.4805
07:46:51|4.4805
07:46:52|4.4798
07:46:53|4.4813
07:46:54|4.4815
07:46:55|4.4799
07:46:56|4.4809
07:46:57|4.4831
07:46:59|4.4832
07:46:59|4.4833
07:47:01|4.4852
07:47:01|4.4852
07:47:03|4.4855
07:47:03|4.4845
07:47:04|4.4853
07:47:06|4.4856
07:47:06|4.489
07:47:08|4.4922
07:47:08|4.493
07:47:10|4.4925
07:47:11|4.4922
07:47:12|4.4906
07:47:12|4.4883
07:47:14|4.4923
07:47:14|4.491
07:47:16|4.4938
07:47:16|4.4919
07:47:17|4.491
07:47:18|4.4914
07:47:19|4.4904
07:47:20|4.4927
07:47:21|4.4929
07:47:23|4.4908
07:47:23|4.4927
07:47:24|4.4929
07:47:25|4.4963
07:47:26|4.4984
07:47:27|4.4974
07:47:28|4.4967
07:47:29|4.4976
07:47:30|4.4988
07:47:32|4.499
07:47:32|4.4979
07:47:33|4.4994
07:47:34|4.507
07:47:35|4.5068
07:47:37|4.51
07:47:38|4.5092
07:47:38|4.5094
07:47:39|4.5116
07:47:41|4.5114
07:47:42|4.5118
07:47:42|4.5132
07:47:44|4.513
07:47:45|4.5112
07:47:46|4.5077
07:47:46|4.5072
07:47:47|4.5077
07:47:49|4.5056
07:47:50|4.5059
07:47:51|4.5042
07:47:52|4.5005
07:47:53|4.5092
07:47:55|4.5094
07:47:55|4.5117
07:47:56|4.5111
07:47:57|4.5121
07:47:58|4.5118
07:48:00|4.5138
07:48:00|4.5136
07:48:01|4.5148
07:48:02|4.5141
07:48:03|4.5128
07:48:04|4.5126
07:48:05|4.51
07:48:06|4.5108
07:48:08|4.5123
07:48:09|4.5121
07:48:10|4.5136
07:48:11|4.5129
07:48:12|4.5134
07:48:13|4.513
07:48:14|4.5133
07:48:15|4.5137
07:48:16|4.5145
07:48:17|4.515
07:48:18|4.5158
07:48:19|4.5157
07:48:20|4.5159
07:48:21|4.5199
07:48:22|4.519
07:48:23|4.5195
07:48:24|4.5193
07:48:25|4.52
07:48:26|4.5183
07:48:27|4.5204
07:48:28|4.5199
07:48:29|4.5189
07:48:30|4.5191
07:48:31|4.5191
07:48:32|4.5215
07:48:33|4.5201
07:48:34|4.5188
07:48:35|4.5206
07:48:36|4.5229
07:48:37|4.5232
07:48:38|4.5247
07:48:39|4.5246
07:48:40|4.527
07:48:41|4.5261
07:48:42|4.5285
07:48:43|4.5294
07:48:44|4.5301
07:48:45|4.5366
07:48:46|4.5352
07:48:47|4.5334
07:48:48|4.5318
07:48:50|4.5354
07:48:51|4.5361
07:48:52|4.5356
07:48:53|4.5367
07:48:54|4.5368
07:48:55|4.54
07:48:56|4.5397
07:48:57|4.5399
07:48:58|4.5408
07:48:59|4.5402
07:49:00|4.5396
07:49:01|4.5377
07:49:03|4.5387
07:49:03|4.5365
07:49:05|4.5353
07:49:05|4.536
07:49:07|4.5348
07:49:07|4.535
07:49:08|4.5327
07:49:09|4.5326
07:49:10|4.5257
07:49:11|4.5237
07:49:12|4.5248
07:49:13|4.52
07:49:14|4.5245
07:49:15|4.5241
07:49:16|4.525
07:49:17|4.5246
07:49:18|4.5177
07:49:19|4.5068
07:49:20|4.5118
07:49:21|4.5146
07:49:22|4.514
07:49:24|4.5145
07:49:24|4.5132
07:49:25|4.5117
07:49:26|4.5089
07:49:28|4.5075
07:49:28|4.5074
07:49:29|4.5062
07:49:31|4.506
07:49:32|4.5073
07:49:32|4.509
07:49:34|4.5121
07:49:35|4.5145
07:49:35|4.5145
07:49:37|4.5176
07:49:37|4.5198
07:49:39|4.5187
07:49:39|4.5169
07:49:41|4.53
07:49:42|4.5273
07:49:42|4.5281
07:49:44|4.5243
07:49:45|4.5229
07:49:46|4.523
07:49:46|4.5226
07:49:48|4.5226
07:49:48|4.5227
07:49:51|4.5217
07:49:52|4.5217
07:49:52|4.5225
07:49:53|4.5226
07:49:54|4.5224
07:49:56|4.5254
07:49:56|4.5259
07:49:58|4.5244
07:49:58|4.524
07:50:00|4.5212
07:50:00|4.522
07:50:01|4.5276
07:50:02|4.5282
07:50:03|4.5289
07:50:04|4.5278
07:50:05|4.5289
07:50:06|4.5266
07:50:07|4.5291
07:50:08|4.5282
07:50:10|4.5291
07:50:10|4.5299
07:50:12|4.5314
07:50:12|4.5398
07:50:14|4.5404
07:50:15|4.5422
07:50:15|4.5424
07:50:16|4.5402
07:50:17|4.5398
07:50:19|4.5416
07:50:19|4.5406
07:50:20|4.5394
07:50:21|4.5429
07:50:23|4.5444
07:50:24|4.5467
07:50:25|4.5452
07:50:25|4.5472
07:50:26|4.5473
07:50:27|4.5484
07:50:29|4.5477
07:50:29|4.5438
07:50:30|4.547
07:50:31|4.5478
07:50:32|4.5456
07:50:33|4.5461
07:50:35|4.5472
07:50:35|4.5438
07:50:37|4.5474
07:50:38|4.5468
07:50:38|4.5485
07:50:39|4.5458
07:50:41|4.5445
07:50:42|4.5455
07:50:42|4.545
07:50:44|4.5496
07:50:45|4.5496
07:50:46|4.5509
07:50:47|4.5599
07:50:47|4.5574
07:50:48|4.5548
07:50:50|4.5586
07:50:51|4.5594
07:50:52|4.5648
07:50:54|4.5659
07:50:55|4.5664
07:50:56|4.5653
07:50:57|4.5653
07:50:59|4.562
07:50:59|4.557
07:51:00|4.5606
07:51:01|4.559
07:51:03|4.5556
07:51:03|4.5532
07:51:04|4.5546
07:51:05|4.5566
07:51:06|4.5593
07:51:08|4.5597
07:51:09|4.5586
07:51:09|4.5589
07:51:10|4.5581
07:51:12|4.5578
07:51:12|4.56
07:51:14|4.5588
07:51:14|4.5572
07:51:15|4.5577
07:51:16|4.5577
07:51:17|4.5603
07:51:18|4.5597
07:51:20|4.56
07:51:20|4.5572
07:51:21|4.5582
07:51:22|4.5573
07:51:23|4.558
07:51:24|4.5588
07:51:26|4.5554
07:51:26|4.5558
07:51:27|4.557
07:51:28|4.557
07:51:30|4.5573
07:51:31|4.5563
07:51:32|4.5523
07:51:33|4.5518
07:51:34|4.5489
07:51:35|4.5488
07:51:36|4.5534
07:51:37|4.5496
07:51:38|4.5505
07:51:39|4.5505
07:51:40|4.55
07:51:41|4.5515
07:51:42|4.5512
07:51:43|4.5521
07:51:44|4.5511
07:51:45|4.5536
07:51:46|4.5541
07:51:47|4.5567
07:51:48|4.5559
07:51:49|4.5549
07:51:50|4.5565
07:51:51|4.5559
07:51:53|4.5557
07:51:53|4.5573
07:51:55|4.5573
07:51:55|4.5562
07:51:57|4.5542
07:51:57|4.5558
07:51:58|4.5556
07:52:00|4.554
07:52:01|4.5523
07:52:02|4.5542
07:52:03|4.5526
07:52:04|4.553
07:52:05|4.5515
07:52:06|4.5522
07:52:07|4.5528
07:52:08|4.5522
07:52:09|4.5536
07:52:11|4.5487
07:52:11|4.55
07:52:13|4.5506
07:52:13|4.5512
07:52:14|4.5495
07:52:16|4.5457
07:52:16|4.5482
07:52:18|4.5477
07:52:18|4.5486
07:52:19|4.5477
07:52:20|4.5493
07:52:21|4.5477
07:52:23|4.5483
07:52:24|4.5483
07:52:24|4.5463
07:52:25|4.5475
07:52:27|4.5512
07:52:27|4.5509
07:52:28|4.5528
07:52:29|4.5545
07:52:30|4.555
07:52:31|4.5595
07:52:33|4.5641
07:52:33|4.5685
07:52:34|4.5691
07:52:36|4.5712
07:52:36|4.5695
07:52:37|4.5716
07:52:39|4.574
07:52:40|4.5744
07:52:40|4.5722
07:52:42|4.5737
07:52:43|4.5734
07:52:44|4.5716
07:52:45|4.5879
07:52:46|4.5922
07:52:47|4.5923
07:52:48|4.59
07:52:50|4.5903
07:52:50|4.5927
07:52:51|4.5874
07:52:53|4.5839
07:52:55|4.5805
07:52:55|4.5802
07:52:57|4.5797
07:52:58|4.5767
07:52:59|4.5728
07:53:00|4.5748
07:53:01|4.5732
07:53:02|4.5745
07:53:03|4.5783
07:53:04|4.5763
07:53:05|4.5718
07:53:06|4.5771
07:53:07|4.5787
07:53:08|4.5789
07:53:09|4.5755
07:53:10|4.5921
07:53:11|4.5969
07:53:12|4.5997
07:53:13|4.604
07:53:14|4.6011
07:53:15|4.6038
07:53:16|4.6024
07:53:17|4.6
07:53:18|4.5999
07:53:19|4.6041
07:53:20|4.6044
07:53:21|4.609
07:53:22|4.6104
07:53:24|4.6096
07:53:25|4.6038
07:53:26|4.6032
07:53:26|4.602
07:53:27|4.5985
07:53:29|4.6006
07:53:30|4.6013
07:53:31|4.5977
07:53:31|4.5986
07:53:33|4.5976
07:53:34|4.5971
07:53:35|4.5975
07:53:36|4.5974
07:53:37|4.5963
07:53:39|4.596
07:53:39|4.5964
07:53:41|4.5962
07:53:41|4.5956
07:53:42|4.5932
07:53:43|4.5923
07:53:44|4.5936
07:53:45|4.5889
07:53:46|4.5916
07:53:47|4.5907
07:53:48|4.5886
07:53:49|4.5871
07:53:51|4.5857
07:53:51|4.586
07:53:52|4.5833
07:53:54|4.5896
07:53:54|4.5905
07:53:56|4.5854
07:53:57|4.5886
07:53:58|4.5863
07:53:59|4.5837
07:54:00|4.5846
07:54:01|4.5855
07:54:02|4.5871
07:54:03|4.5859
07:54:04|4.5852
07:54:05|4.5821
07:54:06|4.5816
07:54:07|4.582
07:54:08|4.5869
07:54:09|4.5852
07:54:10|4.5819
07:54:11|4.5825
07:54:12|4.5814
07:54:13|4.5785
07:54:14|4.5779
07:54:15|4.5779
07:54:16|4.5789
07:54:17|4.5773
07:54:18|4.5769
07:54:19|4.576
07:54:20|4.576
07:54:21|4.5798
07:54:22|4.5793
07:54:23|4.5825
07:54:24|4.5981
07:54:25|4.5959
07:54:26|4.5977
07:54:27|4.596
07:54:28|4.6028
07:54:29|4.6072
07:54:30|4.6056
07:54:31|4.6072
07:54:32|4.6066
07:54:33|4.6063
07:54:35|4.6013
07:54:35|4.6056
07:54:36|4.608
07:54:37|4.6091
07:54:38|4.608
07:54:40|4.6078
07:54:41|4.6049
07:54:41|4.6081
07:54:42|4.6073
07:54:44|4.6062
07:54:44|4.6028
07:54:45|4.6044
07:54:46|4.6048
07:54:47|4.604
07:54:49|4.6033
07:54:49|4.5988
07:54:51|4.5985
07:54:52|4.5993
07:54:53|4.6024
07:54:55|4.6027
07:54:56|4.6039
07:54:56|4.6039
07:54:57|4.6042
07:54:59|4.6
07:55:00|4.6051
07:55:01|4.6064
07:55:01|4.6075
07:55:03|4.6151
07:55:04|4.6172
07:55:06|4.6266
07:55:07|4.6267
07:55:07|4.6277
07:55:08|4.6232
07:55:10|4.6214
07:55:10|4.6172
07:55:11|4.6181
07:55:12|4.6172
07:55:13|4.6166
07:55:14|4.6167
07:55:15|4.6139
07:55:17|4.6175
07:55:18|4.6176
07:55:18|4.6172
07:55:19|4.6171
07:55:20|4.617
07:55:22|4.6222
07:55:22|4.6232
07:55:23|4.6224
07:55:24|4.6231
07:55:26|4.6275
07:55:26|4.6289
07:55:27|4.6292
07:55:29|4.6278
07:55:30|4.6276
07:55:30|4.6298
07:55:31|4.6272
07:55:32|4.6245
07:55:34|4.6262
07:55:35|4.6212
07:55:36|4.6242
07:55:37|4.6262
07:55:38|4.626
07:55:39|4.6275
07:55:40|4.6252
07:55:41|4.6255
07:55:42|4.6278
07:55:43|4.6283
07:55:44|4.6277
07:55:45|4.6253
07:55:46|4.6266
07:55:47|4.6264
07:55:48|4.6273
07:55:49|4.6235
07:55:50|4.6219
07:55:51|4.6238
07:55:52|4.6243
07:55:53|4.6236
07:55:54|4.6235
07:55:55|4.6237
07:55:57|4.6225
07:55:58|4.6231
07:55:59|4.6215
07:56:00|4.6211
07:56:01|4.6209
07:56:03|4.6194
07:56:04|4.6186
07:56:04|4.6166
07:56:06|4.621
07:56:06|4.624
07:56:07|4.6256
07:56:08|4.6263
07:56:09|4.6251
07:56:10|4.6244
07:56:11|4.6232
07:56:13|4.6229
07:56:13|4.6203
07:56:14|4.6195
07:56:15|4.6132
07:56:16|4.6151
07:56:18|4.6151
07:56:19|4.6242
07:56:19|4.6241
07:56:20|4.63
07:56:22|4.6291
07:56:23|4.6294
07:56:24|4.6273
07:56:24|4.6247
07:56:26|4.6255
07:56:27|4.6352
07:56:28|4.6353
07:56:28|4.6391
07:56:29|4.6375
07:56:30|4.6387
07:56:32|4.6339
07:56:32|4.63
07:56:33|4.6307
07:56:35|4.6328
07:56:35|4.635
07:56:36|4.6351
07:56:38|4.6333
07:56:39|4.63
07:56:39|4.6405
07:56:40|4.6389
07:56:41|4.6385
07:56:42|4.6392
07:56:43|4.6384
07:56:44|4.634
07:56:45|4.6338
07:56:46|4.6279
07:56:47|4.627
07:56:48|4.6302
07:56:49|4.6277
07:56:50|4.6241
07:56:52|4.6207
07:56:52|4.6201
07:56:53|4.62
07:56:54|4.6195
07:56:55|4.6203
07:56:56|4.6239
07:56:58|4.6239
07:56:59|4.6175
07:57:00|4.6185
07:57:01|4.6216
07:57:03|4.6202
07:57:04|4.6214
07:57:05|4.6247
07:57:06|4.6256
07:57:07|4.6273
07:57:08|4.6322
07:57:09|4.6313
07:57:10|4.6307
07:57:12|4.6303
07:57:12|4.6293
07:57:13|4.6319
07:57:14|4.6312
07:57:15|4.6314
07:57:16|4.6326
07:57:17|4.6316
07:57:18|4.6302
07:57:19|4.6273
07:57:20|4.6272
07:57:22|4.6248
07:57:22|4.6253
07:57:24|4.6254
07:57:24|4.6244
07:57:26|4.6262
07:57:27|4.6262
07:57:27|4.6291
07:57:28|4.6285
07:57:29|4.6282
07:57:31|4.6264
07:57:31|4.6268
07:57:33|4.6286
07:57:33|4.6297
07:57:34|4.6288
07:57:36|4.6257
07:57:37|4.6256
07:57:38|4.6259
07:57:38|4.624
07:57:39|4.6241
07:57:40|4.6265
07:57:42|4.6242
07:57:42|4.6242
07:57:43|4.6215
07:57:44|4.6228
07:57:45|4.6176
07:57:47|4.6173
07:57:48|4.6181
07:57:48|4.6169
07:57:49|4.617
07:57:50|4.6203
07:57:51|4.6173
07:57:52|4.6178
07:57:54|4.6154
07:57:55|4.6159
07:57:56|4.6142
07:57:57|4.6153
07:57:59|4.6189
07:58:00|4.6215
07:58:01|4.6192
07:58:01|4.6198
07:58:04|4.6178
07:58:05|4.6167
07:58:06|4.6163
07:58:07|4.6191
07:58:08|4.6217
07:58:09|4.6215
07:58:10|4.6207
07:58:11|4.6213
07:58:12|4.6205
07:58:13|4.6215
07:58:14|4.6232
07:58:15|4.6235
07:58:16|4.6233
07:58:17|4.6293
07:58:18|4.6304
07:58:19|4.6306
07:58:20|4.6313
07:58:21|4.6326
07:58:22|4.633
07:58:23|4.633
07:58:24|4.63
07:58:25|4.6325
07:58:26|4.6332
07:58:27|4.634
07:58:28|4.6322
07:58:29|4.6324
07:58:30|4.6328
07:58:31|4.6276
07:58:32|4.6275
07:58:33|4.6257
07:58:34|4.6244
07:58:36|4.6256
07:58:36|4.6253
07:58:37|4.6268
07:58:39|4.6189
07:58:39|4.6179
07:58:40|4.6176
07:58:41|4.6179
07:58:42|4.6153
07:58:44|4.615
07:58:44|4.6168
07:58:45|4.6166
07:58:47|4.6161
07:58:48|4.6137
07:58:49|4.6139
07:58:50|4.618
07:58:51|4.6168
07:58:52|4.6168
07:58:53|4.6188
07:58:54|4.6177
07:58:55|4.6163
07:58:56|4.6164
07:58:57|4.6154
07:58:58|4.6153
07:59:00|4.6077
07:59:01|4.6094
07:59:02|4.6025
07:59:03|4.601
07:59:04|4.5996
07:59:05|4.6004
07:59:06|4.5976
07:59:07|4.599
07:59:08|4.599
07:59:09|4.5979
07:59:10|4.5967
07:59:11|4.5916
07:59:12|4.5944
07:59:13|4.5932
07:59:14|4.5944
07:59:15|4.5926
07:59:16|4.5879
07:59:17|4.5845
07:59:18|4.5832
07:59:19|4.5827
07:59:20|4.5828
07:59:21|4.5839
07:59:22|4.582
07:59:23|4.579
07:59:24|4.58
07:59:25|4.5776
07:59:26|4.5765
07:59:27|4.577
07:59:28|4.5728
07:59:29|4.5719
07:59:31|4.5718
07:59:31|4.5704
07:59:32|4.5761
07:59:33|4.5748
07:59:34|4.5814
07:59:35|4.5806
07:59:37|4.582
07:59:37|4.5853
07:59:39|4.5874
07:59:39|4.5872
07:59:40|4.583
07:59:41|4.5823
07:59:42|4.5788
07:59:43|4.5813
07:59:45|4.5895
07:59:46|4.5886
07:59:46|4.5872
07:59:47|4.5858
07:59:48|4.5858
07:59:49|4.5855
07:59:50|4.5877
07:59:52|4.5894
07:59:52|4.589
07:59:54|4.587
07:59:54|4.5854
07:59:55|4.586
07:59:56|4.5854
07:59:57|4.5845
07:59:59|4.5848
07:59:59|4.5822
08:00:01|4.5836
08:00:01|4.584
08:00:03|4.5851
08:00:04|4.5838
08:00:05|4.5839
08:00:06|4.5946
08:00:07|4.5939
08:00:08|4.5937
08:00:09|4.5977
08:00:10|4.6
08:00:11|4.6006
08:00:12|4.6
08:00:13|4.601
08:00:14|4.5963
08:00:15|4.5873
08:00:16|4.5853
08:00:17|4.5857
08:00:18|4.5881
08:00:19|4.5918
08:00:20|4.5913
08:00:21|4.5881
08:00:22|4.589
08:00:23|4.5893
08:00:24|4.5868
08:00:25|4.5831
08:00:26|4.5854
08:00:27|4.586
08:00:28|4.5869
08:00:29|4.5854
08:00:30|4.5861
08:00:31|4.5912
08:00:32|4.5941
08:00:33|4.5933
08:00:34|4.5911
08:00:35|4.5959
08:00:36|4.5927
08:00:37|4.5902
08:00:38|4.5917
08:00:39|4.5907
08:00:40|4.5921
08:00:41|4.5917
08:00:42|4.5913
08:00:43|4.5921
08:00:44|4.5941
08:00:45|4.5993
08:00:46|4.6023
08:00:47|4.6027
08:00:48|4.6053
08:00:49|4.6044
08:00:50|4.6101
08:00:51|4.609
08:00:52|4.6111
08:00:53|4.613
08:00:55|4.6118
08:00:56|4.6132
08:00:56|4.6148
08:00:58|4.6159
08:00:58|4.615
08:01:00|4.6159
08:01:00|4.6138
08:01:03|4.6133
08:01:04|4.6154
08:01:04|4.615
08:01:05|4.6187
08:01:07|4.617
08:01:07|4.6148
08:01:08|4.6167
08:01:09|4.6204
08:01:11|4.6178
08:01:11|4.6184
08:01:12|4.6169
08:01:14|4.6175
08:01:15|4.6166
08:01:15|4.6164
08:01:17|4.6134
08:01:18|4.6121
08:01:18|4.6126
08:01:20|4.6103
08:01:20|4.6078
08:01:21|4.6051
08:01:23|4.6034
08:01:23|4.6004
08:01:25|4.6004
08:01:26|4.5976
08:01:26|4.595
08:01:28|4.596
08:01:28|4.5948
08:01:30|4.6007
08:01:30|4.5999
08:01:31|4.6008
08:01:33|4.6
08:01:34|4.5952
08:01:35|4.5925
08:01:35|4.5947
08:01:37|4.5936
08:01:38|4.5898
08:01:39|4.586
08:01:40|4.5887
08:01:41|4.5876
08:01:42|4.5886
08:01:43|4.5919
08:01:44|4.5944
08:01:45|4.6006
08:01:46|4.6037
08:01:47|4.6041
08:01:48|4.6071
08:01:49|4.607
08:01:50|4.6064
08:01:51|4.6091
08:01:52|4.6136
08:01:53|4.6189
08:01:54|4.6218
08:01:55|4.6241
08:01:56|4.6231
08:01:57|4.6213
08:01:58|4.6239
08:01:59|4.6243
08:02:00|4.623
08:02:01|4.623
08:02:03|4.6162
08:02:03|4.6175
08:02:05|4.6151
08:02:07|4.6102
08:02:08|4.6108
08:02:08|4.6113
08:02:09|4.6135
08:02:10|4.6168
08:02:11|4.6199
08:02:13|4.6187
08:02:13|4.6196
08:02:14|4.6187
08:02:15|4.6224
08:02:16|4.6249
08:02:17|4.6266
08:02:18|4.627
08:02:19|4.6247
08:02:20|4.6209
08:02:21|4.6269
08:02:23|4.628
08:02:24|4.6238
08:02:25|4.6245
08:02:26|4.6271
08:02:27|4.6262
08:02:28|4.6249
08:02:29|4.6237
08:02:30|4.6238
08:02:31|4.6272
08:02:32|4.6257
08:02:33|4.6253
08:02:34|4.6301
08:02:35|4.6305
08:02:36|4.63
08:02:37|4.6287
08:02:38|4.6287
08:02:39|4.6233
08:02:40|4.624
08:02:41|4.6233
08:02:42|4.6226
08:02:43|4.6216
08:02:44|4.6199
08:02:45|4.6223
08:02:46|4.6223
08:02:47|4.6186
08:02:49|4.619
08:02:49|4.6171
08:02:50|4.6171
08:02:51|4.6178
08:02:52|4.6151
08:02:53|4.6147
08:02:54|4.6156
08:02:55|4.6163
08:02:56|4.6193
08:02:57|4.6174
08:02:58|4.6152
08:02:59|4.6164
08:03:00|4.6146
08:03:01|4.6188
08:03:03|4.6135
08:03:04|4.6153
08:03:04|4.6181
08:03:06|4.6207
08:03:07|4.6268
08:03:08|4.6275
08:03:09|4.6274
08:03:10|4.6268
08:03:11|4.63
08:03:12|4.6331
08:03:13|4.6325
08:03:14|4.6274
08:03:16|4.6293
08:03:17|4.6257
08:03:17|4.6304
08:03:18|4.6313
08:03:20|4.6277
08:03:21|4.627
08:03:21|4.625
08:03:22|4.625
08:03:23|4.6217
08:03:24|4.6204
08:03:25|4.6221
08:03:26|4.6255
08:03:27|4.6225
08:03:29|4.621
08:03:29|4.6187
08:03:30|4.6207
08:03:31|4.621
08:03:32|4.6218
08:03:34|4.6211
08:03:35|4.6199
08:03:35|4.6196
08:03:36|4.6195
08:03:38|4.6119
08:03:39|4.6108
08:03:39|4.6124
08:03:40|4.6135
08:03:42|4.6105
08:03:42|4.6104
08:03:43|4.6078
08:03:44|4.606
08:03:46|4.6034
08:03:47|4.6047
08:03:47|4.6035
08:03:48|4.6033
08:03:49|4.5932
08:03:50|4.5918
08:03:51|4.5919
08:03:52|4.5916
08:03:54|4.5915
08:03:55|4.5954
08:03:56|4.5926
08:03:57|4.5916
08:03:58|4.591
08:03:59|4.5937
08:04:00|4.5938
08:04:01|4.5941
08:04:02|4.5941
08:04:04|4.5937
08:04:05|4.5946
08:04:06|4.5946
08:04:07|4.5932
08:04:08|4.5942
08:04:10|4.5962
08:04:11|4.5972
08:04:12|4.5977
08:04:12|4.5972
08:04:13|4.6014
08:04:14|4.5986
08:04:16|4.5975
08:04:17|4.5955
08:04:18|4.589
08:04:18|4.588
08:04:20|4.5891
08:04:21|4.5896
08:04:22|4.5966
08:04:23|4.5969
08:04:24|4.5999
08:04:25|4.6019
08:04:25|4.6007
08:04:27|4.5994
08:04:27|4.597
08:04:29|4.5985
08:04:29|4.5999
08:04:31|4.5991
08:04:31|4.6043
08:04:33|4.6048
08:04:33|4.6066
08:04:35|4.6053
08:04:35|4.604
08:04:37|4.602
08:04:37|4.5985
08:04:39|4.5987
08:04:39|4.5994
08:04:41|4.599
08:04:42|4.5951
08:04:43|4.5962
08:04:44|4.5955
08:04:45|4.5967
08:04:45|4.5969
08:04:46|4.5969
08:04:47|4.5957
08:04:48|4.5956
08:04:50|4.5979
08:04:50|4.5959
08:04:52|4.5952
08:04:53|4.5941
08:04:53|4.5953
08:04:55|4.5949
08:04:56|4.5915
08:04:57|4.5923
08:04:58|4.5885
08:04:59|4.5896
08:05:00|4.5937
08:05:01|4.5975
08:05:02|4.5976
08:05:03|4.5958
08:05:04|4.5992
08:05:06|4.597
08:05:06|4.596
08:05:07|4.5974
08:05:08|4.5962
08:05:09|4.595
08:05:10|4.5935
08:05:12|4.5898
08:05:13|4.5929
08:05:13|4.5952
08:05:15|4.5937
08:05:16|4.5923
08:05:16|4.5907
08:05:18|4.5919
08:05:19|4.5902
08:05:20|4.588
08:05:20|4.5892
08:05:22|4.5908
08:05:23|4.5914
08:05:24|4.591
08:05:24|4.5887
08:05:26|4.5867
08:05:27|4.5845
08:05:27|4.5842
08:05:29|4.5844
08:05:30|4.5886
08:05:31|4.5875
08:05:32|4.5891
08:05:33|4.593
08:05:34|4.5925
08:05:35|4.5905
08:05:36|4.5905
08:05:37|4.5892
08:05:38|4.5892
08:05:39|4.5906
08:05:40|4.5992
08:05:41|4.5973
08:05:42|4.5968
08:05:43|4.595
08:05:44|4.5971
08:05:45|4.5927
08:05:46|4.59
08:05:47|4.5908
08:05:48|4.5908
08:05:49|4.5888
08:05:50|4.5873
08:05:52|4.5898
08:05:52|4.5892
08:05:53|4.5853
08:05:54|4.5854
08:05:55|4.5855
08:05:56|4.5859
08:05:58|4.586
08:05:59|4.5838
08:05:59|4.5855
08:06:00|4.5832
08:06:02|4.5833
08:06:02|4.5826
08:06:03|4.5856
08:06:04|4.5834
08:06:06|4.5838
08:06:06|4.5838
08:06:08|4.6002
08:06:09|4.6023
08:06:11|4.6043
08:06:12|4.6009
08:06:12|4.6011
08:06:14|4.5999
08:06:15|4.597
08:06:16|4.5994
08:06:16|4.5965
08:06:17|4.5967
08:06:18|4.5995
08:06:20|4.5971
08:06:21|4.5978
08:06:21|4.5986
08:06:22|4.5981
08:06:23|4.5968
08:06:25|4.5988
08:06:25|4.6036
08:06:26|4.6032
08:06:27|4.6021
08:06:29|4.601
08:06:30|4.5999
08:06:31|4.6022
08:06:32|4.6055
08:06:33|4.6055
08:06:34|4.6033
08:06:35|4.6017
08:06:36|4.6017
08:06:37|4.601
08:06:38|4.6056
08:06:39|4.6082
08:06:40|4.6111
08:06:42|4.6076
08:06:43|4.6086
08:06:43|4.6084
08:06:45|4.6084
08:06:45|4.6092
08:06:46|4.6116
08:06:48|4.6074
08:06:48|4.6074
08:06:49|4.6076
08:06:50|4.6085
08:06:51|4.6056
08:06:53|4.6036
08:06:54|4.6058
08:06:55|4.6073
08:06:55|4.6106
08:06:56|4.6105
08:06:58|4.6096
08:06:58|4.6086
08:06:59|4.6082
08:07:00|4.607
08:07:01|4.6165
08:07:02|4.6165
08:07:03|4.6178
08:07:04|4.619
08:07:05|4.621
08:07:07|4.6201
08:07:08|4.6198
08:07:09|4.6188
08:07:10|4.6152
08:07:11|4.6145
08:07:12|4.6148
08:07:14|4.6189
08:07:15|4.619
08:07:15|4.6165
08:07:17|4.6169
08:07:17|4.6187
08:07:18|4.6161
08:07:19|4.6127
08:07:21|4.6094
08:07:22|4.6087
08:07:23|4.604
08:07:24|4.6028
08:07:25|4.5914
08:07:26|4.5901
08:07:27|4.5897
08:07:28|4.5904
08:07:29|4.5873
08:07:30|4.5876
08:07:32|4.5852
08:07:32|4.5849
08:07:33|4.5844
08:07:34|4.5838
08:07:35|4.5839
08:07:36|4.5837
08:07:37|4.5823
08:07:38|4.5837
08:07:39|4.5871
08:07:40|4.5862
08:07:42|4.588
08:07:42|4.5879
08:07:43|4.5891
08:07:44|4.5896
08:07:45|4.5907
08:07:46|4.589
08:07:47|4.5903
08:07:48|4.5903
08:07:49|4.5906
08:07:50|4.5908
08:07:51|4.5893
08:07:52|4.5879
08:07:53|4.5861
08:07:55|4.5868
08:07:55|4.5872
08:07:56|4.5858
08:07:57|4.5872
08:07:58|4.5874
08:07:59|4.589
08:08:00|4.5892
08:08:01|4.59
08:08:02|4.5904
08:08:03|4.5851
08:08:05|4.5823
08:08:05|4.582
08:08:06|4.584
08:08:07|4.5854
08:08:09|4.5854
08:08:10|4.5838
08:08:11|4.583
08:08:12|4.585
08:08:13|4.5858
08:08:14|4.5848
08:08:15|4.5845
08:08:16|4.5857
08:08:17|4.5868
08:08:18|4.5926
08:08:19|4.5895
08:08:20|4.5896
08:08:21|4.5921
08:08:22|4.5899
08:08:23|4.5925
08:08:24|4.5976
08:08:25|4.5961
08:08:26|4.5975
08:08:27|4.5957
08:08:28|4.5976
08:08:29|4.596
08:08:31|4.5925
08:08:31|4.589
08:08:32|4.5885
08:08:33|4.5875
08:08:35|4.5873
08:08:36|4.5885
08:08:37|4.591
08:08:38|4.5936
08:08:39|4.5891
08:08:40|4.5872
08:08:41|4.588
08:08:42|4.5873
08:08:43|4.5915
08:08:44|4.5918
08:08:45|4.5916
08:08:46|4.5914
08:08:47|4.5926
08:08:48|4.5905
08:08:49|4.5908
08:08:50|4.5899
08:08:51|4.5893
08:08:52|4.5885
08:08:53|4.5884
08:08:54|4.5894
08:08:55|4.5888
08:08:56|4.5914
08:08:57|4.5901
08:08:58|4.592
08:08:59|4.5918
08:09:00|4.5915
08:09:01|4.5915
08:09:02|4.5895
08:09:03|4.5866
08:09:04|4.587
08:09:05|4.5878
08:09:06|4.5878
08:09:07|4.5882
08:09:08|4.5893
08:09:09|4.5903
08:09:11|4.5893
08:09:11|4.588
08:09:13|4.5878
08:09:14|4.5881
08:09:15|4.5886
08:09:16|4.591
08:09:17|4.5915
08:09:18|4.5915
08:09:19|4.5894
08:09:20|4.5894
08:09:21|4.5921
08:09:22|4.5921
08:09:23|4.592
08:09:24|4.5921
08:09:25|4.5918
08:09:26|4.5939
08:09:27|4.5959
08:09:28|4.5956
08:09:29|4.5956
08:09:30|4.5917
08:09:31|4.593
08:09:32|4.593
08:09:33|4.5925
08:09:35|4.5931
08:09:35|4.592
08:09:36|4.5915
08:09:37|4.5921
08:09:38|4.5956
08:09:39|4.5961
08:09:40|4.5989
08:09:41|4.5989
08:09:43|4.5989
08:09:43|4.5992
08:09:44|4.5982
08:09:45|4.5982
08:09:46|4.5967
08:09:47|4.6005
08:09:48|4.601
08:09:49|4.6011
08:09:50|4.6012
08:09:51|4.6003
08:09:52|4.6007
08:09:53|4.6019
08:09:54|4.6019
08:09:56|4.5988
08:09:56|4.597
08:09:57|4.5964
08:09:58|4.5954
08:09:59|4.5926
08:10:00|4.5946
08:10:02|4.5969
08:10:02|4.5969
08:10:03|4.5969
08:10:04|4.5972
08:10:06|4.5966
08:10:06|4.5986
08:10:07|4.5987
08:10:08|4.6004
08:10:09|4.6015
08:10:11|4.6009
08:10:12|4.5986
08:10:13|4.5986
08:10:14|4.5915
08:10:15|4.5902
08:10:16|4.5887
08:10:17|4.5893
08:10:18|4.5917
08:10:19|4.5888
08:10:20|4.587
08:10:21|4.5886
08:10:22|4.5886
08:10:24|4.5886
08:10:25|4.5917
08:10:25|4.5902
08:10:26|4.5908
08:10:28|4.5908
08:10:28|4.5921
08:10:29|4.592
08:10:30|4.5935
08:10:31|4.5917
08:10:32|4.5924
08:10:33|4.5924
08:10:34|4.5946
08:10:35|4.595
08:10:37|4.5974
08:10:38|4.5987
08:10:39|4.6092
08:10:39|4.6063
08:10:40|4.6049
08:10:41|4.6084
08:10:42|4.6108
08:10:43|4.61
08:10:45|4.6089
08:10:45|4.608
08:10:47|4.608
08:10:47|4.6075
08:10:48|4.606
08:10:49|4.6053
08:10:51|4.6048
08:10:52|4.6015
08:10:53|4.6025
08:10:53|4.6042
08:10:54|4.6087
08:10:55|4.6063
08:10:56|4.6064
08:10:57|4.6071
08:10:58|4.6071
08:11:00|4.6064
08:11:01|4.6149
08:11:02|4.613
08:11:02|4.6137
08:11:03|4.6138
08:11:04|4.6132
08:11:05|4.6138
08:11:06|4.6133
08:11:08|4.6135
08:11:09|4.6131
08:11:10|4.6144
08:11:11|4.6137
08:11:12|4.6149
08:11:14|4.6146
08:11:15|4.6139
08:11:16|4.6146
08:11:17|4.616
08:11:18|4.6164
08:11:19|4.614
08:11:19|4.616
08:11:22|4.6169
08:11:22|4.6167
08:11:23|4.6167
08:11:25|4.6184
08:11:25|4.6182
08:11:27|4.6154
08:11:27|4.6156
08:11:29|4.6145
08:11:30|4.6168
08:11:30|4.6157
08:11:32|4.616
08:11:32|4.6164
08:11:33|4.6162
08:11:35|4.6161
08:11:35|4.6128
08:11:37|4.614
08:11:38|4.614
08:11:38|4.6082
08:11:39|4.6084
08:11:41|4.6049
08:11:41|4.6057
08:11:43|4.605
08:11:43|4.6047
08:11:45|4.6055
08:11:46|4.6055
08:11:47|4.6018
08:11:48|4.5998
08:11:49|4.6026
08:11:50|4.6005
08:11:51|4.605
08:11:52|4.6046
08:11:53|4.6042
08:11:54|4.6026
08:11:55|4.5994
08:11:56|4.5987
08:11:57|4.5971
08:11:58|4.5961
08:11:59|4.601
08:12:00|4.6034
08:12:01|4.6085
08:12:02|4.608
08:12:03|4.6044
08:12:04|4.6046
08:12:05|4.6046
08:12:06|4.6053
08:12:07|4.6046
08:12:08|4.6059
08:12:09|4.6067
08:12:10|4.608
08:12:11|4.6083
08:12:13|4.6064
08:12:14|4.6073
08:12:15|4.607
08:12:16|4.6056
08:12:17|4.6055
08:12:18|4.6051
08:12:19|4.6056
08:12:20|4.6057
08:12:22|4.6099
08:12:23|4.6089
08:12:24|4.6077
08:12:25|4.6077
08:12:26|4.6077
08:12:27|4.6095
08:12:28|4.6071
08:12:29|4.6071
08:12:30|4.6084
08:12:31|4.6084
08:12:32|4.6038
08:12:33|4.6032
08:12:35|4.6024
08:12:36|4.6021
08:12:37|4.6015
08:12:37|4.6022
08:12:39|4.5985
08:12:40|4.6001
08:12:41|4.6014
08:12:42|4.6017
08:12:42|4.6004
08:12:44|4.6006
08:12:45|4.5985
08:12:46|4.598
08:12:47|4.5987
08:12:48|4.5988
08:12:49|4.6
08:12:50|4.6009
08:12:51|4.6001
08:12:52|4.6017
08:12:53|4.6057
08:12:54|4.6033
08:12:55|4.6037
08:12:56|4.6057
08:12:57|4.6038
08:12:58|4.6049
08:12:59|4.6048
08:13:00|4.6038
08:13:01|4.6041
08:13:02|4.6055
08:13:03|4.6068
08:13:04|4.6068
08:13:05|4.6067
08:13:06|4.6091
08:13:07|4.6095
08:13:08|4.6105
08:13:09|4.611
08:13:10|4.6123
08:13:11|4.612
08:13:12|4.6177
08:13:13|4.6197
08:13:14|4.6196
08:13:15|4.6189
08:13:16|4.6191
08:13:17|4.6196
08:13:19|4.6167
08:13:19|4.6166
08:13:21|4.6164
08:13:22|4.62
08:13:23|4.619
08:13:24|4.6188
08:13:24|4.6202
08:13:26|4.6226
08:13:27|4.622
08:13:28|4.6192
08:13:29|4.6216
08:13:31|4.6216
08:13:32|4.6222
08:13:32|4.6223
08:13:33|4.6223
08:13:34|4.6204
08:13:35|4.62
08:13:36|4.62
08:13:38|4.6222
08:13:39|4.6232
08:13:39|4.6221
08:13:41|4.6216
08:13:41|4.6208
08:13:42|4.6171
08:13:44|4.6167
08:13:45|4.6161
08:13:46|4.6165
08:13:47|4.6167
08:13:48|4.6152
08:13:49|4.6146
08:13:50|4.616
08:13:51|4.617
08:13:52|4.6171
08:13:53|4.6171
08:13:54|4.6171
08:13:55|4.6166
08:13:56|4.6164
08:13:57|4.6164
08:13:58|4.6173
08:13:59|4.6169
08:14:00|4.616
08:14:01|4.6145
08:14:02|4.6137
08:14:03|4.6121
08:14:04|4.6122
08:14:05|4.6134
08:14:06|4.612
08:14:07|4.6101
08:14:08|4.61
08:14:09|4.6076
08:14:10|4.6076
08:14:11|4.6115
08:14:12|4.6115
08:14:13|4.6128
08:14:15|4.6093
08:14:16|4.6094
08:14:16|4.6098
08:14:17|4.6098
08:14:19|4.6097
08:14:19|4.6098
08:14:21|4.6108
08:14:22|4.6118
08:14:23|4.6118
08:14:24|4.6124
08:14:24|4.612
08:14:25|4.61
08:14:27|4.6102
08:14:28|4.6111
08:14:29|4.6112
08:14:29|4.6134
08:14:30|4.6122
08:14:31|4.6142
08:14:33|4.6142
08:14:33|4.6128
08:14:35|4.6128
08:14:36|4.6136
08:14:36|4.6134
08:14:37|4.6141
08:14:39|4.617
08:14:39|4.6172
08:14:40|4.6158
08:14:42|4.6155
08:14:43|4.6154
08:14:43|4.6156
08:14:44|4.6157
08:14:46|4.6153
08:14:47|4.6168
08:14:48|4.6168
08:14:49|4.6159
08:14:50|4.6151
08:14:51|4.6152
08:14:52|4.616
08:14:53|4.6174
08:14:54|4.6188
08:14:55|4.6188
08:14:56|4.6175
08:14:57|4.6171
08:14:58|4.6177
08:14:59|4.6178
08:15:00|4.6178
08:15:01|4.616
08:15:02|4.6152
08:15:03|4.6141
08:15:05|4.6161
08:15:05|4.6135
08:15:06|4.6196
08:15:07|4.6199
08:15:08|4.62
08:15:09|4.6187
08:15:11|4.62
08:15:11|4.6222
08:15:13|4.6241
08:15:13|4.6221
08:15:14|4.624
08:15:16|4.6216
08:15:18|4.6244
08:15:18|4.6258
08:15:19|4.6247
08:15:21|4.6246
08:15:21|4.6258
08:15:22|4.6259
08:15:23|4.6256
08:15:24|4.6216
08:15:25|4.6197
08:15:27|4.6129
08:15:27|4.6114
08:15:28|4.6052
08:15:29|4.6044
08:15:30|4.6026
08:15:32|4.6035
08:15:32|4.6006
08:15:34|4.5991
08:15:35|4.6018
08:15:36|4.6035
08:15:37|4.6058
08:15:38|4.606
08:15:39|4.6042
08:15:40|4.6033
08:15:41|4.6033
08:15:42|4.5991
08:15:43|4.6001
08:15:44|4.5958
08:15:45|4.5947
08:15:46|4.5962
08:15:47|4.5991
08:15:48|4.6008
08:15:49|4.6016
08:15:50|4.6016
08:15:51|4.5988
08:15:52|4.6041
08:15:54|4.6049
08:15:54|4.6103
08:15:55|4.6137
08:15:56|4.6134
08:15:57|4.6157
08:15:58|4.625
08:15:59|4.6239
08:16:00|4.627
08:16:02|4.6269
08:16:02|4.6273
08:16:03|4.625
08:16:04|4.6242
08:16:05|4.6227
08:16:06|4.6231
08:16:07|4.6225
08:16:08|4.6209
08:16:09|4.62
08:16:10|4.6229
08:16:12|4.6237
08:16:13|4.6261
08:16:14|4.625
08:16:14|4.6255
08:16:16|4.6254
08:16:18|4.625
08:16:18|4.623
08:16:19|4.623
08:16:21|4.6203
08:16:22|4.626
08:16:23|4.6261
08:16:24|4.6277
08:16:25|4.626
08:16:27|4.6211
08:16:27|4.625
08:16:28|4.626
08:16:29|4.6232
08:16:31|4.624
08:16:32|4.6259
08:16:32|4.6258
08:16:33|4.6225
08:16:35|4.6174
08:16:36|4.6195
08:16:36|4.6221
08:16:38|4.6233
08:16:38|4.6247
08:16:39|4.6242
08:16:40|4.6217
08:16:41|4.6238
08:16:42|4.6222
08:16:43|4.6296
08:16:45|4.6278
08:16:46|4.6285
08:16:46|4.6304
08:16:47|4.6309
08:16:48|4.6342
08:16:49|4.6341
08:16:50|4.6348
08:16:51|4.6348
08:16:52|4.6376
08:16:54|4.64
08:16:54|4.64
08:16:55|4.6363
08:16:56|4.6355
08:16:57|4.6403
08:16:58|4.6412
08:16:59|4.6412
08:17:00|4.641
08:17:01|4.6438
08:17:03|4.6445
08:17:03|4.6446
08:17:05|4.6436
08:17:05|4.6463
08:17:06|4.6481
08:17:07|4.6468
08:17:08|4.6458
08:17:10|4.6516
08:17:11|4.65
08:17:12|4.6493
08:17:13|4.6493
08:17:14|4.6464
08:17:15|4.6482
08:17:16|4.6483
08:17:17|4.6499
08:17:19|4.6494
08:17:19|4.6508
08:17:21|4.6502
08:17:22|4.6514
08:17:22|4.6506
08:17:23|4.651
08:17:24|4.6507
08:17:26|4.6515
08:17:27|4.6519
08:17:29|4.6513
08:17:29|4.6527
08:17:31|4.6527
08:17:31|4.6541
08:17:32|4.6522
08:17:34|4.654
08:17:35|4.6533
08:17:36|4.6538
08:17:37|4.6545
08:17:38|4.6551
08:17:39|4.6546
08:17:40|4.6558
08:17:41|4.6548
08:17:42|4.6539
08:17:43|4.6525
08:17:44|4.6539
08:17:45|4.6567
08:17:46|4.6564
08:17:47|4.6564
08:17:48|4.6555
08:17:49|4.6567
08:17:50|4.6557
08:17:51|4.6553
08:17:52|4.659
08:17:53|4.6573
08:17:54|4.6569
08:17:55|4.6582
08:17:56|4.6579
08:17:57|4.656
08:17:58|4.6571
08:17:59|4.6586
08:18:00|4.6611
08:18:01|4.6624
08:18:02|4.6612
08:18:04|4.6639
08:18:04|4.664
08:18:06|4.666
08:18:07|4.6676
08:18:08|4.6691
08:18:09|4.6699
08:18:10|4.6672
08:18:10|4.6679
08:18:11|4.6678
08:18:12|4.671
08:18:13|4.6725
08:18:15|4.6699
08:18:16|4.6686
08:18:17|4.6678
08:18:18|4.6647
08:18:19|4.6629
08:18:20|4.6684
08:18:21|4.6706
08:18:22|4.6704
08:18:23|4.6714
08:18:25|4.6724
08:18:25|4.668
08:18:26|4.6722
08:18:28|4.669
08:18:29|4.6675
08:18:29|4.6689
08:18:30|4.6733
08:18:31|4.6754
08:18:32|4.6753
08:18:33|4.6744
08:18:34|4.6753
08:18:36|4.6743
08:18:36|4.676
08:18:37|4.6758
08:18:39|4.6754
08:18:39|4.6737
08:18:40|4.6746
08:18:42|4.674
08:18:43|4.6747
08:18:44|4.6721
08:18:44|4.6718
08:18:46|4.668
08:18:47|4.6695
08:18:48|4.6673
08:18:49|4.6683
08:18:50|4.6697
08:18:51|4.6691
08:18:52|4.6705
08:18:53|4.6714
08:18:54|4.6726
08:18:55|4.6703
08:18:56|4.6722
08:18:57|4.6713
08:18:58|4.6692
08:18:59|4.6673
08:19:00|4.6687
08:19:01|4.6683
08:19:02|4.6703
08:19:03|4.668
08:19:04|4.6722
08:19:05|4.6715
08:19:06|4.6727
08:19:07|4.672
08:19:08|4.6729
08:19:10|4.6743
08:19:10|4.6751
08:19:12|4.6749
08:19:12|4.6768
08:19:13|4.6797
08:19:14|4.6783
08:19:15|4.6781
08:19:16|4.6757
08:19:18|4.6767
08:19:19|4.6804
08:19:20|4.676
08:19:21|4.6762
08:19:23|4.6785
08:19:24|4.6809
08:19:25|4.6835
08:19:25|4.6731
08:19:26|4.6721
08:19:28|4.669
08:19:29|4.6661
08:19:29|4.6653
08:19:31|4.6656
08:19:31|4.6657
08:19:32|4.6671
08:19:33|4.6672
08:19:34|4.6634
08:19:36|4.6625
08:19:37|4.662
08:19:37|4.6634
08:19:38|4.6616
08:19:40|4.6631
08:19:40|4.6672
08:19:42|4.6666
08:19:43|4.6657
08:19:44|4.6654
08:19:45|4.6649
08:19:45|4.6623
08:19:48|4.6622
08:19:48|4.6588
08:19:49|4.6558
08:19:50|4.6548
08:19:51|4.653
08:19:52|4.6519
08:19:53|4.65
08:19:54|4.6495
08:19:55|4.65
08:19:57|4.6486
08:19:57|4.648
08:19:59|4.6486
08:19:59|4.6489
08:20:00|4.6496
08:20:01|4.651
08:20:03|4.6464
08:20:04|4.6467
08:20:04|4.6488
08:20:05|4.6493
08:20:06|4.6516
08:20:08|4.6537
08:20:08|4.6523
08:20:09|4.6547
08:20:11|4.6556
08:20:12|4.656
08:20:13|4.6569
08:20:14|4.6572
08:20:15|4.6506
08:20:16|4.6496
08:20:17|4.645
08:20:18|4.6425
08:20:19|4.6433
08:20:20|4.6439
08:20:22|4.6473
08:20:22|4.6519
08:20:24|4.6522
08:20:25|4.6501
08:20:26|4.6512
08:20:27|4.6523
08:20:28|4.6567
08:20:29|4.6547
08:20:30|4.6576
08:20:31|4.6611
08:20:32|4.6665
08:20:33|4.6654
08:20:34|4.666
08:20:35|4.6675
08:20:36|4.6712
08:20:37|4.6732
08:20:38|4.6741
08:20:39|4.6725
08:20:40|4.6718
08:20:41|4.6741
08:20:42|4.6722
08:20:43|4.6759
08:20:44|4.6767
08:20:45|4.6776
08:20:46|4.6741
08:20:48|4.673
08:20:49|4.6701
08:20:50|4.6686
08:20:51|4.671
08:20:52|4.67
08:20:53|4.6692
08:20:54|4.6668
08:20:55|4.6683
08:20:56|4.6673
08:20:57|4.6676
08:20:57|4.6676
08:20:59|4.6659
08:21:00|4.6652
08:21:00|4.6625
08:21:02|4.6611
08:21:02|4.659
08:21:04|4.6585
08:21:05|4.6567
08:21:06|4.6565
08:21:07|4.6585
08:21:08|4.6592
08:21:09|4.6621
08:21:10|4.6635
08:21:11|4.6681
08:21:12|4.6695
08:21:13|4.6689
08:21:14|4.6673
08:21:15|4.6667
08:21:16|4.6672
08:21:17|4.6658
08:21:18|4.6649
08:21:19|4.6634
08:21:21|4.6647
08:21:21|4.6671
08:21:22|4.664
08:21:24|4.6645
08:21:24|4.669
08:21:25|4.671
08:21:26|4.6729
08:21:28|4.6709
08:21:29|4.669
08:21:29|4.6716
08:21:30|4.6686
08:21:31|4.6687
08:21:32|4.67
08:21:33|4.6692
08:21:34|4.6695
08:21:36|4.6692
08:21:36|4.6688
08:21:38|4.6691
08:21:39|4.6697
08:21:40|4.6697
08:21:41|4.6689
08:21:42|4.6697
08:21:43|4.6692
08:21:44|4.669
08:21:46|4.666
08:21:47|4.6675
08:21:47|4.6704
08:21:48|4.6733
08:21:50|4.6682
08:21:51|4.6706
08:21:51|4.6706
08:21:53|4.6715
08:21:53|4.6695
08:21:55|4.6693
08:21:55|4.6668
08:21:57|4.6655
08:21:58|4.6675
08:21:59|4.6669
08:22:00|4.665
08:22:00|4.6657
08:22:01|4.6674
08:22:02|4.6676
08:22:04|4.6675
08:22:04|4.6695
08:22:06|4.6705
08:22:07|4.6706
08:22:09|4.6696
08:22:09|4.6733
08:22:10|4.6744
08:22:11|4.6752
08:22:13|4.6719
08:22:13|4.6702
08:22:14|4.6691
08:22:15|4.6685
08:22:16|4.6686
08:22:17|4.6707
08:22:18|4.6699
08:22:19|4.6671
08:22:20|4.6688
08:22:22|4.6707
08:22:23|4.6713
08:22:25|4.6708
08:22:26|4.6701
08:22:27|4.6685
08:22:28|4.6689
08:22:29|4.6682
08:22:30|4.6697
08:22:31|4.6704
08:22:32|4.6736
08:22:33|4.6712
08:22:35|4.6706
08:22:36|4.6675
08:22:37|4.6704
08:22:37|4.6713
08:22:39|4.6726
08:22:40|4.6755
08:22:41|4.6739
08:22:42|4.6756
08:22:43|4.6791
08:22:44|4.6797
08:22:45|4.6797
08:22:47|4.6808
08:22:47|4.6804
08:22:49|4.6803
08:22:49|4.6792
08:22:50|4.6806
08:22:51|4.677
08:22:53|4.6781
08:22:53|4.6784
08:22:54|4.6786
08:22:55|4.6802
08:22:56|4.6787
08:22:57|4.6815
08:22:58|4.682
08:22:59|4.6795
08:23:00|4.6802
08:23:01|4.6795
08:23:03|4.6814
08:23:04|4.6821
08:23:04|4.6835
08:23:05|4.6887
08:23:06|4.6902
08:23:07|4.6888
08:23:08|4.69
08:23:09|4.6918
08:23:11|4.6911
08:23:12|4.6895
08:23:12|4.6903
08:23:14|4.6907
08:23:14|4.6915
08:23:15|4.6921
08:23:16|4.6902
08:23:18|4.6869
08:23:18|4.6848
08:23:19|4.6846
08:23:21|4.6848
08:23:21|4.6835
08:23:23|4.6795
08:23:25|4.6797
08:23:26|4.6798
08:23:27|4.679
08:23:28|4.6779
08:23:29|4.6924
08:23:30|4.6938
08:23:31|4.6952
08:23:32|4.6968
08:23:33|4.6927
08:23:34|4.6924
08:23:36|4.6912
08:23:36|4.6911
08:23:37|4.6879
08:23:38|4.6878
08:23:39|4.693
08:23:41|4.6944
08:23:42|4.693
08:23:43|4.6921
08:23:43|4.6914
08:23:44|4.6905
08:23:46|4.689
08:23:46|4.6896
08:23:47|4.6856
08:23:49|4.6789
08:23:49|4.6795
08:23:51|4.6903
08:23:52|4.6909
08:23:52|4.6941
08:23:53|4.6935
08:23:55|4.6929
08:23:56|4.6958
08:23:56|4.6951
08:23:57|4.695
08:23:58|4.6991
08:23:59|4.7009
08:24:01|4.7028
08:24:01|4.7065
08:24:03|4.6968
08:24:03|4.6978
08:24:04|4.6994
08:24:06|4.6943
08:24:07|4.6962
08:24:07|4.696
08:24:09|4.695
08:24:10|4.6948
08:24:11|4.6958
08:24:12|4.6976
08:24:13|4.6985
08:24:14|4.6979
08:24:15|4.6982
08:24:16|4.7067
08:24:17|4.7061
08:24:18|4.7063
08:24:19|4.7069
08:24:20|4.7021
08:24:21|4.7035
08:24:22|4.7047
08:24:23|4.709
08:24:25|4.7106
08:24:26|4.7097
08:24:26|4.7107
08:24:28|4.7127
08:24:29|4.7106
08:24:29|4.7144
08:24:30|4.715
08:24:32|4.7203
08:24:32|4.7183
08:24:34|4.7235
08:24:35|4.7221
08:24:36|4.724
08:24:37|4.7254
08:24:38|4.728
08:24:39|4.7363
08:24:39|4.7398
08:24:41|4.7361
08:24:41|4.7388
08:24:42|4.7398
08:24:45|4.7432
08:24:46|4.7405
08:24:46|4.7413
08:24:47|4.74
08:24:48|4.744
08:24:49|4.7424
08:24:50|4.7445
08:24:51|4.7411
08:24:53|4.7421
08:24:53|4.7417
08:24:55|4.7401
08:24:55|4.74
08:24:57|4.7334
08:24:57|4.7336
08:24:59|4.7355
08:25:00|4.734
08:25:01|4.7307
08:25:01|4.7341
08:25:02|4.7308
08:25:04|4.733
08:25:04|4.7318
08:25:06|4.7447
08:25:06|4.745
08:25:08|4.7426
08:25:08|4.7493
08:25:09|4.751
08:25:11|4.7532
08:25:12|4.754
08:25:12|4.7539
08:25:13|4.7485
08:25:15|4.7516
08:25:15|4.7534
08:25:16|4.752
08:25:18|4.7508
08:25:19|4.753
08:25:21|4.7536
08:25:21|4.7534
08:25:22|4.7537
08:25:23|4.7571
08:25:24|4.7695
08:25:26|4.7556
08:25:26|4.7597
08:25:29|4.7633
08:25:29|4.7654
08:25:30|4.7648
08:25:32|4.7658
08:25:32|4.7641
08:25:33|4.7648
08:25:34|4.7576
08:25:35|4.7557
08:25:37|4.7586
08:25:37|4.7597
08:25:39|4.7604
08:25:40|4.7628
08:25:40|4.7652
08:25:41|4.7611
08:25:42|4.7607
08:25:43|4.7618
08:25:44|4.7608
08:25:45|4.7618
08:25:46|4.7637
08:25:47|4.7615
08:25:48|4.7601
08:25:50|4.7567
08:25:50|4.7568
08:25:51|4.7561
08:25:52|4.754
08:25:53|4.7536
08:25:55|4.7527
08:25:55|4.7532
08:25:57|4.753
08:25:57|4.7577
08:25:58|4.7596
08:26:00|4.7571
08:26:00|4.7555
08:26:01|4.7582
08:26:03|4.7557
08:26:03|4.7524
08:26:05|4.751
08:26:06|4.7508
08:26:06|4.7516
08:26:07|4.75
08:26:08|4.7514
08:26:10|4.7519
08:26:10|4.7507
08:26:11|4.7517
08:26:13|4.7518
08:26:14|4.75
08:26:15|4.751
08:26:16|4.75
08:26:17|4.75
08:26:18|4.7409
08:26:19|4.7405
08:26:19|4.7371
08:26:21|4.7354
08:26:22|4.7381
08:26:23|4.7347
08:26:24|4.7395
08:26:25|4.7392
08:26:27|4.7391
08:26:28|4.7365
08:26:29|4.7355
08:26:30|4.7342
08:26:32|4.7361
08:26:33|4.7365
08:26:34|4.736
08:26:35|4.7338
08:26:36|4.7339
08:26:37|4.7358
08:26:38|4.7357
08:26:39|4.735
08:26:40|4.7346
08:26:41|4.7362
08:26:42|4.7352
08:26:43|4.737
08:26:44|4.7375
08:26:45|4.7354
08:26:46|4.7361
08:26:47|4.7357
08:26:48|4.7377
08:26:49|4.7366
08:26:50|4.7373
08:26:51|4.7378
08:26:52|4.732
08:26:53|4.732
08:26:54|4.7323
08:26:55|4.7302
08:26:56|4.7312
08:26:57|4.7287
08:26:58|4.7288
08:26:59|4.7264
08:27:00|4.7249
08:27:01|4.7254
08:27:02|4.7288
08:27:03|4.737
08:27:04|4.7427
08:27:05|4.7502
08:27:06|4.7555
08:27:07|4.758
08:27:08|4.7568
08:27:09|4.7532
08:27:10|4.7543
08:27:11|4.752
08:27:12|4.7547
08:27:13|4.7536
08:27:14|4.7531
08:27:15|4.7529
08:27:16|4.7533
08:27:17|4.7543
08:27:18|4.7512
08:27:19|4.7551
08:27:20|4.7542
08:27:21|4.7534
08:27:22|4.7534
08:27:23|4.754
08:27:24|4.7528
08:27:25|4.7512
08:27:27|4.7544
08:27:28|4.7528
08:27:30|4.7514
08:27:31|4.7533
08:27:31|4.7533
08:27:33|4.7502
08:27:34|4.7486
08:27:36|4.7485
08:27:37|4.7461
08:27:37|4.7448
08:27:38|4.7448
08:27:40|4.7413
08:27:41|4.7397
08:27:42|4.7396
08:27:43|4.7389
08:27:44|4.7416
08:27:45|4.7399
08:27:46|4.7359
08:27:47|4.7348
08:27:48|4.7373
08:27:49|4.7355
08:27:50|4.7364
08:27:51|4.7383
08:27:52|4.7367
08:27:53|4.7391
08:27:54|4.735
08:27:55|4.735
08:27:56|4.7332
08:27:57|4.7394
08:27:58|4.7372
08:27:59|4.7364
08:28:01|4.7387
08:28:01|4.7405
08:28:03|4.7415
08:28:03|4.7364
08:28:05|4.7385
08:28:05|4.7366
08:28:06|4.7355
08:28:08|4.7355
08:28:09|4.7362
08:28:09|4.7353
08:28:11|4.728
08:28:12|4.7301
08:28:13|4.7299
08:28:14|4.7329
08:28:15|4.7331
08:28:16|4.7352
08:28:17|4.7353
08:28:18|4.7352
08:28:19|4.7356
08:28:20|4.7362
08:28:21|4.7351
08:28:22|4.7354
08:28:23|4.7344
08:28:24|4.7342
08:28:25|4.7336
08:28:26|4.7287
08:28:27|4.7299
08:28:29|4.7349
08:28:29|4.737
08:28:30|4.7404
08:28:31|4.738
08:28:32|4.736
08:28:33|4.7357
08:28:35|4.7361
08:28:35|4.7354
08:28:37|4.7354
08:28:38|4.7362
08:28:38|4.7319
08:28:40|4.7313
08:28:41|4.7316
08:28:42|4.7294
08:28:43|4.7276
08:28:44|4.7279
08:28:45|4.7268
08:28:46|4.7251
08:28:48|4.7275
08:28:48|4.7278
08:28:49|4.7289
08:28:51|4.7284
08:28:51|4.742
08:28:52|4.744
08:28:54|4.7418
08:28:54|4.7369
08:28:56|4.7381
08:28:57|4.741
08:28:58|4.7402
08:28:58|4.7407
08:28:59|4.741
08:29:01|4.7402
08:29:01|4.7404
08:29:03|4.7409
08:29:03|4.7404
08:29:04|4.7384
08:29:06|4.7375
08:29:07|4.7354
08:29:07|4.734
08:29:09|4.737
08:29:10|4.7348
08:29:10|4.7368
08:29:12|4.734
08:29:12|4.7317
08:29:14|4.7284
08:29:14|4.7321
08:29:16|4.7286
08:29:17|4.7304
08:29:17|4.7308
08:29:18|4.7355
08:29:19|4.7365
08:29:21|4.7366
08:29:22|4.7389
08:29:23|4.7378
08:29:24|4.737
08:29:25|4.7372
08:29:25|4.7371
08:29:27|4.7368
08:29:28|4.7368
08:29:30|4.7378
08:29:30|4.7378
08:29:32|4.7374
08:29:33|4.7355
08:29:34|4.7363
08:29:35|4.7351
08:29:36|4.7361
08:29:38|4.7344
08:29:39|4.7354
08:29:39|4.74
08:29:40|4.7387
08:29:42|4.739
08:29:43|4.7366
08:29:43|4.7375
08:29:44|4.7373
08:29:46|4.738
08:29:47|4.7374
08:29:47|4.7362
08:29:49|4.7361
08:29:49|4.7365
08:29:51|4.7355
08:29:51|4.7346
08:29:53|4.7354
08:29:54|4.733
08:29:54|4.7305
08:29:55|4.7321
08:29:57|4.7312
08:29:57|4.7316
08:29:59|4.7332
08:30:00|4.732
08:30:00|4.7326
08:30:01|4.7332
08:30:02|4.7394
08:30:03|4.7448
08:30:04|4.7499
08:30:05|4.7445
08:30:07|4.7486
08:30:08|4.753
08:30:08|4.7558
08:30:09|4.7578
08:30:10|4.758
08:30:11|4.7585
08:30:12|4.7524
08:30:13|4.7516
08:30:15|4.7512
08:30:15|4.752
08:30:16|4.7541
08:30:17|4.756
08:30:18|4.7561
08:30:20|4.7531
08:30:20|4.754
08:30:21|4.7507
08:30:22|4.7502
08:30:23|4.7512
08:30:24|4.7514
08:30:25|4.7497
08:30:26|4.7507
08:30:27|4.7515
08:30:28|4.7522
08:30:31|4.7515
08:30:32|4.7496
08:30:34|4.7479
08:30:34|4.7485
08:30:35|4.7479
08:30:36|4.7458
08:30:37|4.748
08:30:38|4.7497
08:30:39|4.7498
08:30:40|4.7473
08:30:41|4.7491
08:30:43|4.7507
08:30:43|4.7515
08:30:45|4.753
08:30:45|4.7514
08:30:46|4.751
08:30:48|4.7518
08:30:48|4.7515
08:30:50|4.7515
08:30:51|4.7542
08:30:52|4.7527
08:30:53|4.7555
08:30:53|4.7544
08:30:54|4.7551
08:30:55|4.7518
08:30:56|4.7506
08:30:58|4.75
08:30:59|4.7511
08:31:00|4.7522
08:31:00|4.7564
08:31:02|4.7561
08:31:02|4.7571
08:31:03|4.759
08:31:05|4.759
08:31:06|4.7591
08:31:06|4.7597
08:31:07|4.7599
08:31:09|4.76
08:31:10|4.7568
08:31:10|4.7603
08:31:11|4.7633
08:31:12|4.7647
08:31:13|4.7641
08:31:15|4.7576
08:31:15|4.7559
08:31:17|4.754
08:31:17|4.7561
08:31:19|4.755
08:31:20|4.7524
08:31:21|4.7498
08:31:22|4.7479
08:31:23|4.7465
08:31:24|4.7455
08:31:25|4.7442
08:31:26|4.745
08:31:27|4.7441
08:31:28|4.7442
08:31:29|4.7444
08:31:30|4.7449
08:31:32|4.744
08:31:32|4.7448
08:31:33|4.7453
08:31:35|4.75
08:31:35|4.7501
08:31:36|4.7496
08:31:37|4.7465
08:31:38|4.7459
08:31:40|4.7475
08:31:41|4.7446
08:31:42|4.7442
08:31:43|4.7476
08:31:45|4.7437
08:31:46|4.7462
08:31:46|4.7463
08:31:47|4.748
08:31:48|4.75
08:31:49|4.7517
08:31:51|4.7546
08:31:51|4.7571
08:31:52|4.7555
08:31:53|4.7519
08:31:54|4.7521
08:31:55|4.7514
08:31:56|4.754
08:31:57|4.7551
08:31:59|4.7586
08:32:00|4.7587
08:32:01|4.7617
08:32:02|4.7611
08:32:03|4.7624
08:32:04|4.7616
08:32:05|4.7597
08:32:06|4.7631
08:32:07|4.7648
08:32:08|4.7649
08:32:10|4.7644
08:32:10|4.7599
08:32:12|4.7605
08:32:12|4.7621
08:32:13|4.7666
08:32:14|4.765
08:32:15|4.7641
08:32:16|4.7634
08:32:18|4.7618
08:32:19|4.7635
08:32:19|4.7665
08:32:20|4.7664
08:32:21|4.7689
08:32:22|4.77
08:32:24|4.7687
08:32:24|4.77
08:32:26|4.7676
08:32:26|4.7665
08:32:27|4.7629
08:32:28|4.7615
08:32:29|4.7609
08:32:30|4.7602
08:32:31|4.7602
08:32:32|4.7595
08:32:34|4.7606
08:32:35|4.7609
08:32:36|4.7635
08:32:37|4.7615
08:32:38|4.7608
08:32:39|4.7612
08:32:40|4.7555
08:32:41|4.7534
08:32:42|4.7514
08:32:43|4.7511
08:32:44|4.7473
08:32:45|4.7425
08:32:46|4.7474
08:32:47|4.7472
08:32:49|4.7451
08:32:50|4.7416
08:32:51|4.7404
08:32:52|4.7421
08:32:53|4.7448
08:32:54|4.7464
08:32:55|4.7492
08:32:56|4.7475
08:32:57|4.7484
08:32:58|4.7528
08:32:59|4.7576
08:33:00|4.7593
08:33:01|4.7609
08:33:02|4.7642
08:33:03|4.7629
08:33:04|4.763
08:33:05|4.7657
08:33:06|4.767
08:33:07|4.7661
08:33:08|4.7675
08:33:09|4.7697
08:33:10|4.7661
08:33:12|4.7658
08:33:13|4.7672
08:33:14|4.7646
08:33:14|4.7589
08:33:15|4.7513
08:33:17|4.7542
08:33:17|4.7579
08:33:18|4.7532
08:33:20|4.7551
08:33:21|4.7554
08:33:21|4.7582
08:33:22|4.752
08:33:24|4.7524
08:33:25|4.753
08:33:26|4.7522
08:33:27|4.7481
08:33:27|4.7501
08:33:28|4.7489
08:33:29|4.7485
08:33:31|4.7493
08:33:32|4.7465
08:33:33|4.7452
08:33:34|4.7466
08:33:36|4.7463
08:33:37|4.7457
08:33:38|4.7458
08:33:39|4.7508
08:33:40|4.7489
08:33:41|4.7483
08:33:42|4.7489
08:33:43|4.7474
08:33:44|4.7443
08:33:45|4.7416
08:33:46|4.744
08:33:47|4.7433
08:33:48|4.7413
08:33:49|4.7405
08:33:51|4.74
08:33:52|4.7444
08:33:53|4.7438
08:33:54|4.7402
08:33:55|4.7365
08:33:56|4.7383
08:33:57|4.7383
08:33:58|4.738
08:33:59|4.7407
08:34:00|4.7405
08:34:01|4.7391
08:34:03|4.7384
08:34:03|4.7378
08:34:04|4.7374
08:34:05|4.74
08:34:07|4.7464
08:34:07|4.7493
08:34:08|4.754
08:34:09|4.7557
08:34:10|4.7575
08:34:11|4.7578
08:34:12|4.7581
08:34:13|4.7582
08:34:15|4.7582
08:34:15|4.7569
08:34:16|4.7538
08:34:17|4.7538
08:34:19|4.7546
08:34:20|4.7532
08:34:21|4.7536
08:34:22|4.7514
08:34:23|4.7521
08:34:24|4.7521
08:34:25|4.7518
08:34:26|4.7504
08:34:27|4.7466
08:34:28|4.7493
08:34:29|4.75
08:34:30|4.7491
08:34:31|4.7485
08:34:32|4.7482
08:34:33|4.7484
08:34:35|4.7486
08:34:36|4.7487
08:34:37|4.7454
08:34:38|4.7447
08:34:39|4.7449
08:34:40|4.7458
08:34:41|4.7445
08:34:42|4.7441
08:34:43|4.744
08:34:44|4.7446
08:34:45|4.7446
08:34:46|4.7447
08:34:47|4.7446
08:34:48|4.744
08:34:49|4.7447
08:34:50|4.7455
08:34:51|4.7479
08:34:52|4.7516
08:34:53|4.7502
08:34:54|4.7538
08:34:55|4.7542
08:34:56|4.7531
08:34:57|4.7536
08:34:58|4.7531
08:34:59|4.7527
08:35:00|4.7533
08:35:02|4.7516
08:35:03|4.752
08:35:04|4.7502
08:35:05|4.753
08:35:06|4.7504
08:35:07|4.7496
08:35:08|4.7508
08:35:09|4.7509
08:35:10|4.7518
08:35:11|4.7517
08:35:12|4.7536
08:35:13|4.7539
08:35:14|4.7586
08:35:15|4.7597
08:35:16|4.7594
08:35:17|4.7579
08:35:18|4.7589
08:35:19|4.7592
08:35:20|4.7582
08:35:21|4.7609
08:35:22|4.7614
08:35:24|4.7764
08:35:24|4.7785
08:35:25|4.7769
08:35:26|4.7758
08:35:27|4.7762
08:35:28|4.7768
08:35:30|4.7788
08:35:30|4.7799
08:35:31|4.7807
08:35:32|4.78
08:35:33|4.7765
08:35:34|4.777
08:35:36|4.7795
08:35:37|4.7753
08:35:38|4.78
08:35:39|4.7886
08:35:41|4.788
08:35:42|4.7871
08:35:42|4.7898
08:35:43|4.789
08:35:44|4.7881
08:35:45|4.7862
08:35:46|4.7868
08:35:47|4.7862
08:35:49|4.7894
08:35:50|4.7781
08:35:50|4.7834
08:35:52|4.7838
08:35:53|4.7873
08:35:53|4.7864
08:35:54|4.7857
08:35:55|4.788
08:35:57|4.7876
08:35:58|4.7877
08:35:58|4.7882
08:36:00|4.7887
08:36:01|4.7895
08:36:02|4.7899
08:36:02|4.781
08:36:04|4.7729
08:36:05|4.7717
08:36:06|4.7754
08:36:07|4.7795
08:36:08|4.7816
08:36:08|4.7829
08:36:09|4.7861
08:36:10|4.7899
08:36:12|4.7921
08:36:13|4.7937
08:36:14|4.7933
08:36:15|4.7919
08:36:15|4.793
08:36:17|4.7914
08:36:18|4.7926
08:36:19|4.7925
08:36:20|4.7932
08:36:21|4.8035
08:36:23|4.7998
08:36:24|4.7986
08:36:24|4.7935
08:36:26|4.7939
08:36:27|4.7926
08:36:27|4.7939
08:36:28|4.7947
08:36:29|4.7979
08:36:31|4.7978
08:36:31|4.7993
08:36:33|4.7996
08:36:34|4.8058
08:36:34|4.8073
08:36:35|4.8101
08:36:37|4.8102
08:36:38|4.8089
08:36:39|4.8106
08:36:40|4.8103
08:36:42|4.8154
08:36:43|4.8158
08:36:43|4.8142
08:36:45|4.8113
08:36:45|4.8177
08:36:47|4.8158
08:36:47|4.8117
08:36:49|4.8148
08:36:50|4.8146
08:36:50|4.8142
08:36:52|4.8159
08:36:52|4.8165
08:36:53|4.8146
08:36:55|4.8123
08:36:56|4.8113
08:36:57|4.8135
08:36:58|4.8146
08:36:59|4.813
08:36:59|4.8133
08:37:01|4.8137
08:37:02|4.8184
08:37:03|4.8185
08:37:03|4.8185
08:37:05|4.8227
08:37:05|4.8227
08:37:06|4.8252
08:37:08|4.8233
08:37:08|4.8243
08:37:11|4.8269
08:37:11|4.8281
08:37:12|4.8308
08:37:14|4.8376
08:37:15|4.8431
08:37:15|4.8413
08:37:17|4.8421
08:37:18|4.8431
08:37:19|4.8298
08:37:20|4.8415
08:37:21|4.83
08:37:22|4.8318
08:37:23|4.8281
08:37:24|4.8241
08:37:25|4.8214
08:37:26|4.8286
08:37:27|4.8306
08:37:28|4.8347
08:37:29|4.83
08:37:30|4.8361
08:37:31|4.8393
08:37:32|4.8366
08:37:33|4.8319
08:37:34|4.8316
08:37:35|4.8315
08:37:36|4.8322
08:37:37|4.8309
08:37:38|4.832
08:37:39|4.831
08:37:40|4.8322
08:37:42|4.8324
08:37:43|4.8347
08:37:43|4.8305
08:37:45|4.8317
08:37:45|4.83
08:37:46|4.8311
08:37:47|4.8306
08:37:49|4.8315
08:37:49|4.8317
08:37:51|4.8283
08:37:51|4.8283
08:37:53|4.8298
08:37:53|4.8256
08:37:54|4.8204
08:37:56|4.8221
08:37:56|4.8192
08:37:57|4.817
08:37:59|4.8126
08:38:00|4.8115
08:38:01|4.81
08:38:02|4.811
08:38:03|4.8099
08:38:03|4.8151
08:38:05|4.8117
08:38:06|4.8101
08:38:07|4.8073
08:38:08|4.8078
08:38:09|4.8057
08:38:10|4.8058
08:38:11|4.8002
08:38:11|4.7963
08:38:13|4.801
08:38:14|4.801
08:38:15|4.804
08:38:15|4.8016
08:38:17|4.7996
08:38:18|4.7988
08:38:19|4.7996
08:38:20|4.8002
08:38:21|4.802
08:38:21|4.8003
08:38:22|4.7959
08:38:24|4.7942
08:38:24|4.7938
08:38:26|4.7941
08:38:27|4.7961
08:38:28|4.7969
08:38:29|4.7966
08:38:30|4.7974
08:38:31|4.798
08:38:32|4.7991
08:38:33|4.7986
08:38:34|4.796
08:38:35|4.7999
08:38:36|4.7994
08:38:37|4.7996
08:38:39|4.8059
08:38:40|4.8089
08:38:41|4.8088
08:38:42|4.8043
08:38:43|4.8021
08:38:44|4.8036
08:38:46|4.8049
08:38:47|4.8045
08:38:48|4.8043
08:38:48|4.8004
08:38:49|4.7998
08:38:51|4.8027
08:38:52|4.8024
08:38:53|4.7994
08:38:54|4.7981
08:38:55|4.7991
08:38:56|4.7974
08:38:58|4.7986
08:38:58|4.8006
08:38:59|4.8003
08:39:01|4.802
08:39:01|4.7973
08:39:03|4.7993
08:39:04|4.7983
08:39:05|4.7985
08:39:06|4.7984
08:39:07|4.8024
08:39:08|4.8087
08:39:08|4.8099
08:39:10|4.8041
08:39:10|4.8024
08:39:12|4.7984
08:39:12|4.7982
08:39:14|4.8003
08:39:14|4.7959
08:39:16|4.7962
08:39:17|4.796
08:39:17|4.7959
08:39:18|4.796
08:39:19|4.7978
08:39:21|4.7847
08:39:22|4.7867
08:39:23|4.7835
08:39:24|4.78
08:39:25|4.7786
08:39:26|4.7784
08:39:27|4.7759
08:39:28|4.776
08:39:29|4.7721
08:39:30|4.7688
08:39:31|4.7693
08:39:32|4.7598
08:39:33|4.7634
08:39:34|4.7609
08:39:35|4.7635
08:39:36|4.767
08:39:37|4.7671
08:39:38|4.766
08:39:39|4.7529
08:39:41|4.7496
08:39:42|4.7421
08:39:43|4.7346
08:39:45|4.742
08:39:45|4.7406
08:39:47|4.7399
08:39:48|4.7396
08:39:49|4.7427
08:39:50|4.7434
08:39:51|4.7542
08:39:52|4.7547
08:39:53|4.7526
08:39:55|4.7488
08:39:55|4.7526
08:39:56|4.7507
08:39:57|4.757
08:39:58|4.7586
08:40:00|4.7551
08:40:01|4.7565
08:40:02|4.7556
08:40:03|4.7501
08:40:04|4.7469
08:40:05|4.7525
08:40:06|4.7512
08:40:07|4.7509
08:40:08|4.7498
08:40:09|4.752
08:40:10|4.75
08:40:11|4.7447
08:40:12|4.7432
08:40:13|4.7444
08:40:14|4.7498
08:40:15|4.7563
08:40:16|4.7572
08:40:17|4.7605
08:40:18|4.7533
08:40:19|4.7575
08:40:20|4.7548
08:40:21|4.7544
08:40:22|4.7544
08:40:23|4.7547
08:40:24|4.7538
08:40:25|4.7501
08:40:26|4.7459
08:40:27|4.7509
08:40:28|4.75
08:40:29|4.7527
08:40:30|4.7514
08:40:31|4.7512
08:40:32|4.7525
08:40:33|4.7534
08:40:34|4.7525
08:40:35|4.7525
08:40:36|4.7532
08:40:37|4.7516
08:40:38|4.7555
08:40:39|4.7652
08:40:41|4.766
08:40:42|4.7684
08:40:43|4.7717
08:40:44|4.7717
08:40:45|4.7707
08:40:47|4.7786
08:40:48|4.7792
08:40:48|4.7758
08:40:49|4.7736
08:40:51|4.7731
08:40:52|4.7715
08:40:53|4.772
08:40:54|4.7679
08:40:55|4.7725
08:40:55|4.7743
08:40:57|4.7755
08:40:58|4.7744
08:40:59|4.7739
08:41:00|4.7777
08:41:01|4.7776
08:41:02|4.7796
08:41:03|4.7813
08:41:04|4.783
08:41:05|4.7804
08:41:06|4.7751
08:41:07|4.7736
08:41:08|4.7724
08:41:09|4.7721
08:41:10|4.7704
08:41:11|4.7749
08:41:12|4.7702
08:41:13|4.7702
08:41:14|4.7702
08:41:15|4.7703
08:41:16|4.7703
08:41:17|4.7726
08:41:18|4.7722
08:41:19|4.7744
08:41:20|4.7758
08:41:21|4.7767
08:41:22|4.7743
08:41:23|4.7708
08:41:24|4.7716
08:41:25|4.7707
08:41:26|4.7707
08:41:27|4.7708
08:41:28|4.7707
08:41:29|4.7718
08:41:30|4.7719
08:41:31|4.7722
08:41:32|4.7707
08:41:33|4.7722
08:41:34|4.771
08:41:35|4.7702
08:41:36|4.7702
08:41:37|4.7678
08:41:38|4.7677
08:41:39|4.7677
08:41:40|4.7688
08:41:42|4.7703
08:41:43|4.7693
08:41:44|4.7728
08:41:45|4.7706
08:41:46|4.7723
08:41:48|4.7732
08:41:48|4.7737
08:41:49|4.776
08:41:51|4.7782
08:41:52|4.7777
08:41:53|4.7786
08:41:54|4.773
08:41:54|4.7716
08:41:56|4.7733
08:41:57|4.7749
08:41:58|4.7757
08:41:59|4.7767
08:42:00|4.7771
08:42:01|4.7785
08:42:02|4.7793
08:42:03|4.7792
08:42:04|4.7817
08:42:05|4.783
08:42:06|4.7866
08:42:07|4.7901
08:42:08|4.7908
08:42:09|4.7917
08:42:10|4.7925
08:42:11|4.791
08:42:12|4.7932
08:42:13|4.7933
08:42:14|4.7902
08:42:15|4.7882
08:42:16|4.7855
08:42:17|4.7852
08:42:18|4.7832
08:42:19|4.7815
08:42:20|4.7802
08:42:21|4.781
08:42:22|4.7832
08:42:23|4.7782
08:42:24|4.7792
08:42:25|4.7781
08:42:26|4.7773
08:42:27|4.7801
08:42:28|4.7773
08:42:29|4.7778
08:42:30|4.7802
08:42:31|4.7805
08:42:32|4.7812
08:42:33|4.7801
08:42:34|4.779
08:42:35|4.7773
08:42:36|4.7785
08:42:37|4.779
08:42:38|4.7778
08:42:39|4.7814
08:42:40|4.7818
08:42:41|4.7848
08:42:42|4.7843
08:42:43|4.7832
08:42:44|4.7841
08:42:45|4.7892
08:42:46|4.7877
08:42:48|4.7827
08:42:49|4.781
08:42:49|4.7817
08:42:51|4.7824
08:42:52|4.7842
08:42:52|4.7832
08:42:55|4.782
08:42:56|4.7819
08:42:57|4.782
08:42:57|4.7847
08:42:59|4.7814
08:43:00|4.7834
08:43:01|4.7824
08:43:02|4.7855
08:43:03|4.7864
08:43:04|4.788
08:43:05|4.7883
08:43:06|4.7895
08:43:07|4.7889
08:43:08|4.7945
08:43:09|4.7949
08:43:11|4.7959
08:43:11|4.7986
08:43:13|4.7991
08:43:13|4.7972
08:43:14|4.7981
08:43:15|4.7993
08:43:16|4.7985
08:43:17|4.7952
08:43:18|4.7918
08:43:19|4.7967
08:43:20|4.7977
08:43:22|4.798
08:43:22|4.7977
08:43:23|4.7966
08:43:24|4.7948
08:43:26|4.7941
08:43:27|4.7942
08:43:28|4.7928
08:43:28|4.7925
08:43:29|4.7902
08:43:31|4.7906
08:43:31|4.7899
08:43:32|4.7905
08:43:33|4.7904
08:43:34|4.7923
08:43:35|4.792
08:43:36|4.7898
08:43:37|4.7927
08:43:38|4.7933
08:43:39|4.7936
08:43:40|4.7982
08:43:41|4.7964
08:43:43|4.7939
08:43:44|4.794
08:43:45|4.7952
08:43:46|4.7948
08:43:47|4.7999
08:43:48|4.8001
08:43:49|4.8031
08:43:51|4.8047
08:43:52|4.8044
08:43:53|4.8026
08:43:54|4.8049
08:43:55|4.7998
08:43:56|4.8
08:43:57|4.802
08:43:58|4.8015
08:43:59|4.8031
08:44:00|4.8056
08:44:02|4.8059
08:44:02|4.8065
08:44:03|4.8029
08:44:04|4.8052
08:44:06|4.8031
08:44:06|4.8018
08:44:07|4.8015
08:44:08|4.8015
08:44:10|4.7985
08:44:10|4.7966
08:44:11|4.7939
08:44:13|4.7992
08:44:13|4.799
08:44:14|4.7815
08:44:15|4.7814
08:44:17|4.7793
08:44:17|4.7796
08:44:18|4.7787
08:44:20|4.779
08:44:21|4.7783
08:44:21|4.7786
08:44:23|4.7788
08:44:23|4.7777
08:44:24|4.7799
08:44:26|4.7789
08:44:27|4.7759
08:44:28|4.7726
08:44:30|4.7726
08:44:30|4.7692
08:44:31|4.7678
08:44:32|4.7677
08:44:33|4.766
08:44:34|4.7621
08:44:35|4.767
08:44:36|4.7685
08:44:37|4.7707
08:44:38|4.7717
08:44:39|4.7723
08:44:40|4.7722
08:44:41|4.7725
08:44:42|4.7726
08:44:43|4.7725
08:44:45|4.7768
08:44:47|4.778
08:44:47|4.7757
08:44:48|4.778
08:44:49|4.7782
08:44:50|4.7774
08:44:52|4.7774
08:44:52|4.7749
08:44:54|4.7767
08:44:54|4.7723
08:44:55|4.7737
08:44:56|4.7746
08:44:57|4.777
08:44:58|4.7788
08:44:59|4.7754
08:45:00|4.7812
08:45:02|4.7828
08:45:03|4.7818
08:45:04|4.7789
08:45:06|4.7729
08:45:06|4.7716
08:45:08|4.7776
08:45:08|4.7804
08:45:09|4.7796
08:45:10|4.7887
08:45:11|4.7866
08:45:12|4.7846
08:45:14|4.7923
08:45:15|4.7918
08:45:16|4.7928
08:45:17|4.7926
08:45:18|4.7943
08:45:18|4.7907
08:45:19|4.7941
08:45:20|4.7958
08:45:21|4.7941
08:45:23|4.7946
08:45:24|4.7905
08:45:25|4.7936
08:45:26|4.7976
08:45:27|4.7945
08:45:27|4.7989
08:45:28|4.7999
08:45:30|4.7975
08:45:31|4.8015
08:45:31|4.8036
08:45:33|4.8042
08:45:33|4.8011
08:45:35|4.7994
08:45:35|4.798
08:45:37|4.8007
08:45:37|4.8001
08:45:39|4.7981
08:45:40|4.7918
08:45:40|4.7893
08:45:41|4.7888
08:45:43|4.7894
08:45:43|4.7878
08:45:45|4.7853
08:45:46|4.788
08:45:47|4.79
08:45:47|4.7979
08:45:50|4.8077
08:45:51|4.8083
08:45:51|4.8057
08:45:52|4.8069
08:45:53|4.8078
08:45:54|4.81
08:45:55|4.8087
08:45:57|4.806
08:45:57|4.8013
08:45:58|4.8003
08:46:00|4.7993
08:46:01|4.7998
08:46:02|4.797
08:46:03|4.7969
08:46:04|4.7914
08:46:05|4.7892
08:46:06|4.7886
08:46:07|4.7882
08:46:08|4.7881
08:46:09|4.7891
08:46:10|4.7882
08:46:11|4.7862
08:46:12|4.789
08:46:13|4.7866
08:46:14|4.7882
08:46:15|4.7887
08:46:16|4.7848
08:46:17|4.7862
08:46:18|4.7865
08:46:19|4.7866
08:46:20|4.7857
08:46:21|4.785
08:46:22|4.7859
08:46:23|4.7849
08:46:24|4.7862
08:46:25|4.7831
08:46:26|4.7841
08:46:27|4.7816
08:46:28|4.7807
08:46:29|4.7786
08:46:30|4.7775
08:46:31|4.781
08:46:32|4.7798
08:46:33|4.7788
08:46:34|4.7771
08:46:35|4.7777
08:46:36|4.7768
08:46:37|4.7852
08:46:38|4.7874
08:46:39|4.7848
08:46:40|4.7854
08:46:41|4.7805
08:46:42|4.779
08:46:43|4.7795
08:46:44|4.7799
08:46:45|4.779
08:46:47|4.7825
08:46:47|4.7813
08:46:49|4.7822
08:46:50|4.785
08:46:52|4.7826
08:46:53|4.7849
08:46:54|4.7855
08:46:55|4.7849
08:46:55|4.7823
08:46:56|4.7838
08:46:57|4.7848
08:46:59|4.7838
08:47:00|4.7833
08:47:01|4.7834
08:47:02|4.7854
08:47:03|4.7869
08:47:04|4.7884
08:47:05|4.7843
08:47:07|4.7762
08:47:08|4.7742
08:47:08|4.7743
08:47:09|4.7755
08:47:10|4.7732
08:47:12|4.7737
08:47:13|4.7741
08:47:14|4.7728
08:47:15|4.7719
08:47:16|4.7749
08:47:17|4.7737
08:47:18|4.7731
08:47:19|4.7759
08:47:20|4.7744
08:47:21|4.7741
08:47:22|4.7747
08:47:23|4.7747
08:47:24|4.7706
08:47:25|4.7703
08:47:26|4.7727
08:47:27|4.7719
08:47:28|4.7702
08:47:29|4.771
08:47:30|4.771
08:47:31|4.7727
08:47:32|4.7727
08:47:33|4.7726
08:47:34|4.7733
08:47:35|4.7734
08:47:36|4.7734
08:47:37|4.7731
08:47:38|4.7773
08:47:39|4.7771
08:47:40|4.7794
08:47:41|4.7762
08:47:42|4.7788
08:47:43|4.7814
08:47:44|4.7821
08:47:45|4.7858
08:47:47|4.7876
08:47:48|4.7887
08:47:49|4.7876
08:47:50|4.7876
08:47:51|4.7844
08:47:52|4.7805
08:47:53|4.7797
08:47:54|4.7808
08:47:56|4.7795
08:47:57|4.7769
08:47:59|4.7733
08:47:59|4.774
08:48:01|4.7748
08:48:02|4.7585
08:48:02|4.756
08:48:03|4.7555
08:48:05|4.7597
08:48:05|4.758
08:48:06|4.761
08:48:07|4.7629
08:48:08|4.7672
08:48:09|4.7674
08:48:10|4.766
08:48:11|4.7673
08:48:12|4.7657
08:48:13|4.7592
08:48:14|4.7592
08:48:15|4.7601
08:48:16|4.7588
08:48:17|4.7622
08:48:18|4.7608
08:48:19|4.7547
08:48:20|4.7555
08:48:22|4.754
08:48:22|4.7533
08:48:24|4.7527
08:48:24|4.7514
08:48:26|4.7514
08:48:26|4.7515
08:48:27|4.75
08:48:29|4.75
08:48:29|4.7461
08:48:30|4.7463
08:48:31|4.7466
08:48:32|4.7502
08:48:33|4.7461
08:48:34|4.7464
08:48:35|4.7458
08:48:37|4.749
08:48:37|4.7497
08:48:38|4.7424
08:48:40|4.7402
08:48:41|4.7429
08:48:42|4.7439
08:48:43|4.7412
08:48:44|4.7427
08:48:45|4.7427
08:48:46|4.7432
08:48:47|4.7463
08:48:48|4.7419
08:48:50|4.747
08:48:51|4.7487
08:48:52|4.7483
08:48:53|4.7495
08:48:53|4.7499
08:48:54|4.7502
08:48:56|4.7499
08:48:56|4.7494
08:48:58|4.7491
08:48:59|4.7504
08:48:59|4.7476
08:49:00|4.7487
08:49:02|4.747
08:49:03|4.7457
08:49:04|4.7442
08:49:05|4.7481
08:49:06|4.7459
08:49:07|4.7442
08:49:08|4.7454
08:49:09|4.7476
08:49:10|4.7449
08:49:11|4.746
08:49:12|4.7441
08:49:13|4.7439
08:49:14|4.7448
08:49:15|4.7456
08:49:16|4.7455
08:49:17|4.7445
08:49:18|4.7449
08:49:19|4.7456
08:49:20|4.744
08:49:21|4.7396
08:49:22|4.742
08:49:23|4.7419
08:49:24|4.74
08:49:25|4.7372
08:49:26|4.7363
08:49:27|4.7364
08:49:28|4.7395
08:49:29|4.7387
08:49:30|4.7375
08:49:31|4.7382
08:49:32|4.7392
08:49:33|4.74
08:49:34|4.7397
08:49:35|4.74
08:49:36|4.7416
08:49:37|4.7426
08:49:38|4.7419
08:49:39|4.745
08:49:40|4.7451
08:49:41|4.7439
08:49:42|4.7445
08:49:43|4.7452
08:49:44|4.7464
08:49:45|4.7466
08:49:46|4.7474
08:49:47|4.7443
08:49:48|4.744
08:49:49|4.7449
08:49:50|4.748
08:49:51|4.7447
08:49:52|4.7438
08:49:53|4.7442
08:49:54|4.7449
08:49:55|4.7471
08:49:57|4.748
08:49:58|4.7475
08:49:58|4.747
08:49:59|4.7489
08:50:01|4.7431
08:50:02|4.7457
08:50:03|4.7442
08:50:04|4.7451
08:50:04|4.7522
08:50:05|4.7531
08:50:06|4.7526
08:50:07|4.7534
08:50:08|4.756
08:50:09|4.757
08:50:11|4.7695
08:50:11|4.7698
08:50:12|4.7691
08:50:13|4.7636
08:50:14|4.7615
08:50:16|4.7595
08:50:16|4.7566
08:50:18|4.757
08:50:18|4.7541
08:50:19|4.757
08:50:20|4.7594
08:50:21|4.76
08:50:22|4.7667
08:50:23|4.7672
08:50:24|4.7738
08:50:26|4.7758
08:50:27|4.7767
08:50:27|4.7778
08:50:29|4.7778
08:50:29|4.7786
08:50:30|4.7813
08:50:32|4.7833
08:50:32|4.782
08:50:34|4.7834
08:50:35|4.7835
08:50:35|4.783
08:50:36|4.7823
08:50:37|4.778
08:50:38|4.7766
08:50:39|4.7771
08:50:40|4.7758
08:50:41|4.7788
08:50:42|4.7789
08:50:43|4.7788
08:50:44|4.7768
08:50:45|4.776
08:50:46|4.776
08:50:47|4.7769
08:50:49|4.7735
08:50:50|4.7718
08:50:51|4.7727
08:50:53|4.7734
08:50:54|4.7734
08:50:55|4.7732
08:50:55|4.7739
08:50:57|4.7774
08:50:58|4.7758
08:50:59|4.7776
08:51:00|4.7791
08:51:01|4.7813
08:51:02|4.78
08:51:03|4.7795
08:51:05|4.7788
08:51:06|4.7751
08:51:07|4.773
08:51:07|4.7733
08:51:09|4.7745
08:51:09|4.7756
08:51:10|4.7739
08:51:11|4.7742
08:51:12|4.7744
08:51:13|4.7809
08:51:14|4.7821
08:51:15|4.7811
08:51:17|4.78
08:51:18|4.7821
08:51:19|4.7821
08:51:19|4.7814
08:51:21|4.7835
08:51:21|4.7814
08:51:23|4.7813
08:51:24|4.781
08:51:24|4.7821
08:51:26|4.7795
08:51:27|4.7772
08:51:28|4.7777
08:51:28|4.7782
08:51:29|4.7782
08:51:30|4.7777
08:51:32|4.7798
08:51:32|4.7786
08:51:34|4.7764
08:51:34|4.7732
08:51:36|4.7732
08:51:36|4.771
08:51:37|4.7712
08:51:39|4.7734
08:51:40|4.7744
08:51:40|4.7743
08:51:42|4.7739
08:51:43|4.7751
08:51:44|4.7732
08:51:45|4.7762
08:51:46|4.7804
08:51:47|4.777
08:51:48|4.7811
08:51:49|4.782
08:51:50|4.7797
08:51:51|4.7797
08:51:53|4.7784
08:51:53|4.7779
08:51:54|4.778
08:51:55|4.7781
08:51:56|4.7801
08:51:57|4.7784
08:51:58|4.7771
08:51:59|4.7781
08:52:01|4.7741
08:52:02|4.7732
08:52:03|4.7737
08:52:04|4.7739
08:52:05|4.7744
08:52:06|4.777
08:52:07|4.7765
08:52:08|4.7807
08:52:09|4.7833
08:52:10|4.783
08:52:11|4.7821
08:52:12|4.7835
08:52:13|4.783
08:52:14|4.7784
08:52:15|4.7776
08:52:16|4.7738
08:52:17|4.7742
08:52:18|4.7749
08:52:19|4.7751
08:52:20|4.7746
08:52:21|4.773
08:52:22|4.7732
08:52:23|4.7716
08:52:24|4.7718
08:52:25|4.7742
08:52:26|4.7748
08:52:27|4.7783
08:52:29|4.7775
08:52:29|4.7806
08:52:30|4.7774
08:52:32|4.7774
08:52:33|4.777
08:52:33|4.7758
08:52:35|4.7778
08:52:36|4.7771
08:52:37|4.777
08:52:38|4.7771
08:52:39|4.7772
08:52:40|4.7736
08:52:41|4.7727
08:52:42|4.7724
08:52:43|4.7737
08:52:44|4.7746
08:52:45|4.7725
08:52:46|4.7733
08:52:47|4.7715
08:52:48|4.7714
08:52:49|4.7724
08:52:50|4.7721
08:52:51|4.7711
08:52:52|4.7711
08:52:53|4.7711
08:52:54|4.7722
08:52:55|4.7736
08:52:57|4.7729
08:52:57|4.7739
08:52:58|4.7732
08:52:59|4.7733
08:53:00|4.7709
08:53:01|4.7717
08:53:02|4.773
08:53:03|4.7744
08:53:04|4.7731
08:53:05|4.7734
08:53:06|4.7735
08:53:07|4.7737
08:53:08|4.7732
08:53:09|4.7743
08:53:10|4.7739
08:53:11|4.7716
08:53:13|4.7704
08:53:13|4.7703
08:53:14|4.7712
08:53:16|4.7712
08:53:16|4.7717
08:53:17|4.7715
08:53:18|4.772
08:53:20|4.772
08:53:21|4.7738
08:53:22|4.7776
08:53:22|4.7785
08:53:24|4.7789
08:53:25|4.7791
08:53:25|4.7789
08:53:26|4.7807
08:53:27|4.7789
08:53:29|4.7777
08:53:29|4.7751
08:53:30|4.7778
08:53:32|4.778
08:53:33|4.7788
08:53:33|4.7782
08:53:35|4.7783
08:53:36|4.7781
08:53:37|4.7781
08:53:37|4.7804
08:53:39|4.7807
08:53:39|4.7814
08:53:40|4.7799
08:53:42|4.7783
08:53:43|4.7766
08:53:43|4.7763
08:53:45|4.7776
08:53:46|4.7757
08:53:47|4.7722
08:53:47|4.7721
08:53:49|4.7738
08:53:50|4.7733
08:53:51|4.7768
08:53:51|4.7786
08:53:53|4.7784
08:53:55|4.778
08:53:56|4.7776
08:53:56|4.779
08:53:57|4.7785
08:53:58|4.7799
08:53:59|4.7805
08:54:01|4.781
08:54:02|4.7805
08:54:03|4.7769
08:54:05|4.7755
08:54:05|4.7749
08:54:06|4.7747
08:54:07|4.7733
08:54:08|4.775
08:54:09|4.7754
08:54:10|4.7734
08:54:11|4.7731
08:54:12|4.773
08:54:13|4.7742
08:54:15|4.7756
08:54:15|4.776
08:54:16|4.776
08:54:17|4.7744
08:54:18|4.7742
08:54:19|4.7751
08:54:20|4.7726
08:54:22|4.7731
08:54:22|4.7735
08:54:23|4.7735
08:54:24|4.7756
08:54:25|4.7764
08:54:26|4.7746
08:54:27|4.7757
08:54:28|4.7759
08:54:29|4.7759
08:54:31|4.7783
08:54:31|4.7765
08:54:33|4.776
08:54:34|4.7754
08:54:35|4.775
08:54:36|4.7739
08:54:37|4.7737
08:54:38|4.7722
08:54:39|4.7745
08:54:40|4.7763
08:54:40|4.7763
08:54:42|4.7756
08:54:43|4.7776
08:54:44|4.7754
08:54:44|4.7772
08:54:45|4.7782
08:54:46|4.7782
08:54:48|4.7781
08:54:49|4.7769
08:54:50|4.7779
08:54:51|4.7781
08:54:51|4.7747
08:54:53|4.7746
08:54:55|4.7746
08:54:55|4.7746
08:54:56|4.7754
08:54:58|4.777
08:55:00|4.7778
08:55:01|4.7761
08:55:02|4.7766
08:55:03|4.7756
08:55:04|4.7768
08:55:05|4.7757
08:55:06|4.7757
08:55:07|4.7756
08:55:08|4.7765
08:55:09|4.7764
08:55:10|4.7759
08:55:11|4.7774
08:55:12|4.78
08:55:13|4.7799
08:55:14|4.7797
08:55:15|4.7784
08:55:16|4.7786
08:55:17|4.7801
08:55:18|4.7821
08:55:19|4.7826
08:55:20|4.7853
08:55:21|4.7882
08:55:22|4.7873
08:55:24|4.7909
08:55:24|4.7891
08:55:25|4.7893
08:55:26|4.7861
08:55:27|4.787
08:55:29|4.7868
08:55:29|4.7853
08:55:31|4.7863
08:55:32|4.788
08:55:32|4.7876
08:55:33|4.7892
08:55:35|4.7896
08:55:35|4.7896
08:55:36|4.7917
08:55:37|4.7913
08:55:38|4.795
08:55:39|4.7915
08:55:40|4.7878
08:55:41|4.7889
08:55:42|4.79
08:55:43|4.7901
08:55:44|4.791
08:55:45|4.7949
08:55:46|4.7961
08:55:47|4.7976
08:55:48|4.7967
08:55:49|4.7968
08:55:50|4.8
08:55:51|4.7992
08:55:52|4.7987
08:55:53|4.7948
08:55:55|4.7945
08:55:56|4.7943
08:55:57|4.7941
08:55:58|4.7932
08:55:59|4.7942
08:56:00|4.7949
08:56:02|4.7981
08:56:02|4.797
08:56:03|4.8005
08:56:05|4.7992
08:56:05|4.7999
08:56:06|4.8004
08:56:07|4.7994
08:56:09|4.8
08:56:10|4.803
08:56:11|4.8014
08:56:12|4.7971
08:56:13|4.7954
08:56:14|4.7946
08:56:15|4.7942
08:56:16|4.7956
08:56:17|4.7965
08:56:18|4.7974
08:56:19|4.7993
08:56:20|4.798
08:56:21|4.798
08:56:22|4.7973
08:56:23|4.7985
08:56:25|4.8005
08:56:25|4.8022
08:56:26|4.8019
08:56:27|4.7982
08:56:28|4.799
08:56:29|4.7994
08:56:30|4.7993
08:56:31|4.7985
08:56:32|4.7934
08:56:33|4.7911
08:56:35|4.7924
08:56:36|4.7985
08:56:36|4.8018
08:56:37|4.7991
08:56:38|4.8005
08:56:39|4.7984
08:56:40|4.7997
08:56:41|4.8007
08:56:42|4.8012
08:56:43|4.7999
08:56:44|4.8011
08:56:45|4.8051
08:56:46|4.8059
08:56:47|4.8058
08:56:48|4.7957
08:56:49|4.797
08:56:50|4.7965
08:56:51|4.799
08:56:52|4.7992
08:56:54|4.7997
08:56:54|4.7995
08:56:56|4.7993
08:56:58|4.7996
08:56:58|4.8003
08:56:59|4.7995
08:57:00|4.7996
08:57:01|4.7962
08:57:02|4.7954
08:57:03|4.792
08:57:05|4.7906
08:57:06|4.789
08:57:07|4.7869
08:57:09|4.7869
08:57:09|4.7911
08:57:10|4.791
08:57:11|4.7944
08:57:12|4.7917
08:57:14|4.7936
08:57:15|4.7931
08:57:15|4.793
08:57:17|4.7938
08:57:17|4.7966
08:57:18|4.7998
08:57:19|4.7996
08:57:20|4.8036
08:57:22|4.8032
08:57:22|4.8016
08:57:24|4.8014
08:57:24|4.8031
08:57:25|4.8041
08:57:27|4.8034
08:57:28|4.8034
08:57:29|4.8034
08:57:30|4.8017
08:57:30|4.8016
08:57:32|4.8022
08:57:32|4.8021
08:57:33|4.8045
08:57:34|4.805
08:57:35|4.8043
08:57:36|4.8023
08:57:37|4.8
08:57:38|4.7999
08:57:39|4.798
08:57:40|4.7975
08:57:41|4.793
08:57:42|4.7916
08:57:43|4.7964
08:57:45|4.7945
08:57:45|4.7948
08:57:47|4.7961
08:57:47|4.7966
08:57:48|4.7989
08:57:50|4.7989
08:57:50|4.7989
08:57:51|4.7997
08:57:53|4.7995
08:57:54|4.7994
08:57:54|4.7996
08:57:55|4.7996
08:57:58|4.8021
08:57:59|4.8008
08:58:00|4.8006
08:58:01|4.8022
08:58:03|4.8011
08:58:04|4.8017
08:58:05|4.8074
08:58:06|4.8053
08:58:07|4.8052
08:58:08|4.8045
08:58:09|4.8044
08:58:10|4.8049
08:58:11|4.8045
08:58:12|4.8046
08:58:14|4.8045
08:58:14|4.8048
08:58:16|4.804
08:58:17|4.8039
08:58:18|4.8038
08:58:18|4.8038
08:58:19|4.8045
08:58:20|4.8063
08:58:21|4.8063
08:58:22|4.8073
08:58:23|4.8078
08:58:25|4.8057
08:58:25|4.8072
08:58:26|4.8062
08:58:28|4.8068
08:58:28|4.8054
08:58:30|4.8058
08:58:30|4.8049
08:58:31|4.8071
08:58:32|4.806
08:58:33|4.806
08:58:35|4.8072
08:58:35|4.8075
08:58:36|4.8086
08:58:37|4.8083
08:58:38|4.8083
08:58:39|4.8086
08:58:40|4.8095
08:58:41|4.8102
08:58:42|4.8087
08:58:43|4.8078
08:58:44|4.8083
08:58:46|4.8089
08:58:46|4.8103
08:58:47|4.8103
08:58:48|4.8088
08:58:49|4.8099
08:58:51|4.8095
08:58:51|4.8108
08:58:52|4.8114
08:58:54|4.8119
08:58:54|4.8079
08:58:55|4.8083
08:58:56|4.8084
08:58:58|4.8088
08:58:59|4.8084
08:59:00|4.8102
08:59:02|4.8072
08:59:03|4.8066
08:59:04|4.8097
08:59:05|4.8102
08:59:06|4.8085
08:59:07|4.8096
08:59:08|4.8102
08:59:09|4.8087
08:59:10|4.8075
08:59:11|4.8061
08:59:12|4.8075
08:59:13|4.8066
08:59:14|4.8096
08:59:15|4.8086
08:59:16|4.8091
08:59:17|4.8092
08:59:18|4.8087
08:59:19|4.8112
08:59:20|4.8104
08:59:21|4.8102
08:59:22|4.8117
08:59:23|4.8119
08:59:24|4.8115
08:59:25|4.8119
08:59:26|4.8115
08:59:27|4.8121
08:59:28|4.811
08:59:29|4.8141
08:59:30|4.813
08:59:31|4.8143
08:59:32|4.8141
08:59:33|4.8142
08:59:35|4.8148
08:59:35|4.8152
08:59:36|4.8158
08:59:37|4.8156
08:59:39|4.8143
08:59:39|4.8118
08:59:40|4.8115
08:59:41|4.812
08:59:42|4.8111
08:59:43|4.8118
08:59:44|4.8122
08:59:45|4.8123
08:59:46|4.8129
08:59:47|4.8129
08:59:48|4.817
08:59:49|4.8159
08:59:51|4.8157
08:59:51|4.8174
08:59:52|4.8182
08:59:54|4.8175
08:59:54|4.8175
08:59:55|4.8175
08:59:56|4.8192
08:59:57|4.8204
08:59:59|4.8216
09:00:01|4.8221
09:00:02|4.8217
09:00:02|4.8213
09:00:04|4.8236
09:00:05|4.8236
09:00:06|4.8182
09:00:08|4.8191
09:00:08|4.819
09:00:09|4.8173
09:00:10|4.8171
09:00:11|4.8172
09:00:12|4.8174
09:00:13|4.8186
09:00:15|4.8173
09:00:15|4.8191
09:00:16|4.82
09:00:17|4.8203
09:00:19|4.82
09:00:19|4.8179
09:00:21|4.823
09:00:21|4.8252
09:00:22|4.8247
09:00:24|4.8251
09:00:24|4.8241
09:00:25|4.8278
09:00:26|4.8284
09:00:27|4.8298
09:00:28|4.8291
09:00:29|4.8294
09:00:30|4.8333
09:00:31|4.8311
09:00:32|4.8339
09:00:34|4.8335
09:00:34|4.8337
09:00:35|4.8302
09:00:36|4.8275
09:00:37|4.8226
09:00:39|4.8232
09:00:39|4.821
09:00:40|4.8244
09:00:41|4.8244
09:00:42|4.8282
09:00:43|4.8283
09:00:44|4.8271
09:00:45|4.8291
09:00:46|4.826
09:00:47|4.8255
09:00:48|4.8248
09:00:50|4.8251
09:00:50|4.8236
09:00:51|4.8225
09:00:52|4.8212
09:00:53|4.822
09:00:55|4.8228
09:00:55|4.8227
09:00:56|4.8214
09:00:57|4.819
09:00:58|4.8179
09:00:59|4.816
09:01:01|4.8102
09:01:02|4.8099
09:01:03|4.8047
09:01:04|4.8003
09:01:06|4.7948
09:01:07|4.7929
09:01:08|4.7949
09:01:09|4.7965
09:01:09|4.7935
09:01:10|4.79
09:01:11|4.787
09:01:13|4.7835
09:01:13|4.7833
09:01:14|4.7848
09:01:15|4.7893
09:01:17|4.7916
09:01:17|4.7935
09:01:18|4.792
09:01:20|4.7931
09:01:20|4.7951
09:01:21|4.7985
09:01:22|4.7965
09:01:23|4.7944
09:01:25|4.7977
09:01:26|4.7948
09:01:26|4.7947
09:01:27|4.7922
09:01:28|4.7905
09:01:30|4.7903
09:01:31|4.7903
09:01:32|4.7857
09:01:34|4.7847
09:01:34|4.7808
09:01:35|4.7814
09:01:37|4.7887
09:01:38|4.7885
09:01:39|4.7884
09:01:40|4.7815
09:01:40|4.7835
09:01:41|4.783
09:01:42|4.7815
09:01:44|4.7882
09:01:45|4.7891
09:01:45|4.7937
09:01:47|4.7976
09:01:48|4.7972
09:01:48|4.7966
09:01:50|4.7956
09:01:50|4.7958
09:01:52|4.7951
09:01:53|4.7969
09:01:54|4.7936
09:01:55|4.7919
09:01:56|4.7934
09:01:57|4.7932
09:01:58|4.7945
09:01:59|4.7937
09:02:00|4.7914
09:02:01|4.7885
09:02:02|4.7878
09:02:03|4.7855
09:02:04|4.7887
09:02:06|4.7937
09:02:06|4.7947
09:02:07|4.7977
09:02:09|4.7947
09:02:10|4.7959
09:02:11|4.7992
09:02:12|4.7956
09:02:13|4.7959
09:02:14|4.7957
09:02:15|4.7956
09:02:16|4.7948
09:02:17|4.7954
09:02:18|4.7914
09:02:20|4.7909
09:02:21|4.7923
09:02:22|4.7922
09:02:23|4.7924
09:02:24|4.7922
09:02:25|4.7902
09:02:26|4.7914
09:02:27|4.7911
09:02:28|4.7912
09:02:29|4.7921
09:02:30|4.7936
09:02:32|4.7946
09:02:32|4.7952
09:02:34|4.7943
09:02:34|4.7989
09:02:35|4.7984
09:02:37|4.798
09:02:37|4.7953
09:02:39|4.7953
09:02:39|4.7952
09:02:40|4.7969
09:02:41|4.7974
09:02:42|4.7979
09:02:43|4.7955
09:02:45|4.7955
09:02:45|4.7957
09:02:46|4.7957
09:02:48|4.7968
09:02:48|4.7968
09:02:50|4.796
09:02:51|4.7969
09:02:51|4.7953
09:02:52|4.7965
09:02:53|4.7964
09:02:54|4.7989
09:02:55|4.7989
09:02:57|4.795
09:02:58|4.7955
09:02:58|4.7954
09:02:59|4.7964
09:03:01|4.7946
09:03:02|4.7946
09:03:03|4.795
09:03:04|4.795
09:03:06|4.7924
09:03:06|4.7927
09:03:08|4.7927
09:03:09|4.7926
09:03:10|4.7927
09:03:10|4.7917
09:03:11|4.7913
09:03:13|4.7948
09:03:13|4.7912
09:03:15|4.7917
09:03:16|4.7933
09:03:17|4.7925
09:03:18|4.7928
09:03:19|4.7904
09:03:19|4.7915
09:03:20|4.7918
09:03:22|4.7994
09:03:22|4.8002
09:03:24|4.8011
09:03:24|4.8044
09:03:26|4.8074
09:03:27|4.8091
09:03:28|4.8085
09:03:29|4.8099
09:03:29|4.8118
09:03:31|4.8148
09:03:32|4.8151
09:03:33|4.8156
09:03:33|4.8162
09:03:35|4.8158
09:03:36|4.8128
09:03:36|4.8111
09:03:38|4.8068
09:03:39|4.8041
09:03:40|4.8041
09:03:40|4.8021
09:03:41|4.8023
09:03:42|4.7978
09:03:45|4.7939
09:03:45|4.7943
09:03:46|4.7945
09:03:47|4.7916
09:03:48|4.7905
09:03:49|4.7915
09:03:51|4.7958
09:03:51|4.793
09:03:52|4.7968
09:03:53|4.7955
09:03:54|4.7959
09:03:55|4.7946
09:03:56|4.7973
09:03:57|4.7929
09:03:58|4.7901
09:04:00|4.7908
09:04:01|4.7908
09:04:01|4.7921
09:04:02|4.7887
09:04:04|4.7862
09:04:05|4.7862
09:04:06|4.7863
09:04:07|4.789
09:04:08|4.7952
09:04:09|4.7993
09:04:10|4.7976
09:04:11|4.7936
09:04:12|4.7912
09:04:13|4.7915
09:04:14|4.7883
09:04:15|4.7888
09:04:16|4.7886
09:04:18|4.7886
09:04:19|4.789
09:04:19|4.7928
09:04:20|4.7917
09:04:22|4.7922
09:04:22|4.793
09:04:23|4.793
09:04:24|4.7927
09:04:25|4.7924
09:04:26|4.7911
09:04:27|4.7938
09:04:29|4.7922
09:04:29|4.791
09:04:31|4.7928
09:04:32|4.7947
09:04:33|4.7896
09:04:34|4.7887
09:04:35|4.7903
09:04:36|4.7891
09:04:37|4.789
09:04:38|4.789
09:04:39|4.7839
09:04:40|4.783
09:04:41|4.7846
09:04:43|4.785
09:04:43|4.787
09:04:45|4.7884
09:04:45|4.7884
09:04:46|4.7908
09:04:47|4.7897
09:04:48|4.7915
09:04:49|4.7908
09:04:50|4.7913
09:04:51|4.7913
09:04:52|4.7893
09:04:53|4.7903
09:04:54|4.7892
09:04:55|4.7892
09:04:56|4.7885
09:04:57|4.7871
09:04:58|4.788
09:04:59|4.788
09:05:00|4.7879
09:05:01|4.7892
09:05:02|4.7893
09:05:04|4.79
09:05:05|4.792
09:05:06|4.7931
09:05:07|4.7946
09:05:08|4.7921
09:05:09|4.7926
09:05:10|4.7921
09:05:11|4.7918
09:05:12|4.7918
09:05:13|4.792
09:05:14|4.7941
09:05:15|4.7936
09:05:16|4.7951
09:05:17|4.7959
09:05:18|4.7957
09:05:20|4.7961
09:05:20|4.7968
09:05:22|4.7985
09:05:23|4.7985
09:05:24|4.7985
09:05:24|4.7988
09:05:25|4.8011
09:05:27|4.8018
09:05:28|4.8044
09:05:28|4.8029
09:05:29|4.8013
09:05:30|4.8031
09:05:31|4.8046
09:05:33|4.8058
09:05:34|4.8066
09:05:35|4.8086
09:05:36|4.8066
09:05:36|4.8085
09:05:38|4.8081
09:05:39|4.8089
09:05:39|4.81
09:05:40|4.8119
09:05:42|4.811
09:05:43|4.8118
09:05:44|4.812
09:05:45|4.8038
09:05:46|4.8006
09:05:47|4.801
09:05:48|4.7998
09:05:49|4.8013
09:05:50|4.7992
09:05:51|4.7973
09:05:52|4.7975
09:05:53|4.801
09:05:54|4.8015
09:05:55|4.8011
09:05:56|4.8002
09:05:57|4.7995
09:05:58|4.7995
09:05:59|4.7995
09:06:00|4.7948
09:06:01|4.7927
09:06:02|4.7906
09:06:03|4.7913
09:06:04|4.7901
09:06:06|4.7934
09:06:06|4.7954
09:06:08|4.7958
09:06:08|4.7949
09:06:09|4.7931
09:06:10|4.7924
09:06:12|4.791
09:06:12|4.7891
09:06:14|4.7948
09:06:15|4.7975
09:06:16|4.7955
09:06:17|4.7943
09:06:18|4.7952
09:06:19|4.7947
09:06:20|4.7947
09:06:21|4.7947
09:06:22|4.7951
09:06:23|4.7944
09:06:24|4.7943
09:06:25|4.7967
09:06:26|4.797
09:06:27|4.7955
09:06:28|4.7952
09:06:29|4.7944
09:06:30|4.7944
09:06:31|4.7944
09:06:32|4.7944
09:06:34|4.7954
09:06:35|4.7866
09:06:35|4.7853
09:06:37|4.7843
09:06:38|4.7822
09:06:38|4.7807
09:06:40|4.7826
09:06:41|4.7823
09:06:41|4.781
09:06:42|4.7824
09:06:44|4.7808
09:06:45|4.7845
09:06:45|4.7828
09:06:46|4.7824
09:06:47|4.782
09:06:48|4.7826
09:06:49|4.7814
09:06:51|4.7848
09:06:51|4.7855
09:06:53|4.7846
09:06:54|4.7824
09:06:54|4.7824
09:06:56|4.7839
09:06:56|4.7844
09:06:57|4.7833
09:06:58|4.7817
09:07:00|4.7828
09:07:01|4.7834
09:07:02|4.7815
09:07:03|4.782
09:07:04|4.782
09:07:05|4.782
09:07:07|4.7843
09:07:08|4.785
09:07:08|4.7863
09:07:09|4.786
09:07:10|4.7876
09:07:12|4.7904
09:07:13|4.7904
09:07:14|4.7904
09:07:15|4.789
09:07:16|4.7856
09:07:17|4.7839
09:07:18|4.7844
09:07:19|4.7852
09:07:20|4.7848
09:07:21|4.7856
09:07:22|4.7848
09:07:23|4.7814
09:07:24|4.7826
09:07:25|4.7835
09:07:26|4.7835
09:07:27|4.7831
09:07:28|4.7835
09:07:29|4.7859
09:07:30|4.7876
09:07:31|4.7869
09:07:32|4.7869
09:07:33|4.7873
09:07:34|4.7886
09:07:35|4.7893
09:07:36|4.7884
09:07:37|4.7831
09:07:38|4.7836
09:07:39|4.7843
09:07:40|4.7844
09:07:41|4.7844
09:07:42|4.7852
09:07:43|4.7823
09:07:44|4.7814
09:07:45|4.7819
09:07:46|4.7819
09:07:47|4.7814
09:07:48|4.7808
09:07:49|4.7806
09:07:50|4.7807
09:07:51|4.78
09:07:52|4.7775
09:07:53|4.7776
09:07:54|4.7746
09:07:55|4.7718
09:07:56|4.7719
09:07:57|4.7683
09:07:58|4.7692
09:07:59|4.7701
09:08:00|4.7709
09:08:02|4.7704
09:08:02|4.7704
09:08:03|4.7693
09:08:04|4.7686
09:08:05|4.7655
09:08:07|4.7658
09:08:08|4.7652
09:08:08|4.773
09:08:09|4.7622
09:08:10|4.7656
09:08:11|4.7642
09:08:13|4.7655
09:08:13|4.7653
09:08:15|4.7666
09:08:15|4.7638
09:08:16|4.767
09:08:18|4.767
09:08:18|4.7648
09:08:20|4.765
09:08:21|4.7664
09:08:22|4.7692
09:08:23|4.7722
09:08:24|4.7708
09:08:25|4.7703
09:08:26|4.7713
09:08:27|4.774
09:08:28|4.7734
09:08:29|4.775
09:08:30|4.774
09:08:31|4.7749
09:08:32|4.774
09:08:33|4.7728
09:08:34|4.7732
09:08:35|4.7707
09:08:36|4.772
09:08:37|4.7779
09:08:38|4.7768
09:08:39|4.7776
09:08:40|4.7758
09:08:41|4.7757
09:08:42|4.7736
09:08:43|4.7744
09:08:44|4.7744
09:08:45|4.7765
09:08:46|4.7765
09:08:47|4.7746
09:08:49|4.7733
09:08:50|4.7734
09:08:50|4.7726
09:08:52|4.7735
09:08:52|4.7711
09:08:53|4.77
09:08:55|4.7688
09:08:56|4.77
09:08:57|4.7714
09:08:58|4.7716
09:08:59|4.7716
09:09:00|4.7727
09:09:01|4.7709
09:09:02|4.7708
09:09:03|4.7708
09:09:04|4.7732
09:09:06|4.7722
09:09:07|4.7694
09:09:08|4.7708
09:09:10|4.7734
09:09:10|4.7718
09:09:11|4.7724
09:09:12|4.7727
09:09:13|4.7718
09:09:14|4.7718
09:09:15|4.7698
09:09:16|4.769
09:09:18|4.7682
09:09:19|4.7694
09:09:20|4.7697
09:09:21|4.7697
09:09:21|4.7708
09:09:23|4.7708
09:09:24|4.7729
09:09:24|4.7724
09:09:26|4.7752
09:09:27|4.7749
09:09:28|4.7754
09:09:28|4.7754
09:09:31|4.7738
09:09:31|4.7773
09:09:32|4.7773
09:09:33|4.7763
09:09:35|4.777
09:09:35|4.7781
09:09:36|4.778
09:09:37|4.7765
09:09:39|4.7758
09:09:39|4.7761
09:09:40|4.7772
09:09:42|4.7755
09:09:42|4.7758
09:09:43|4.7789
09:09:44|4.7799
09:09:45|4.7799
09:09:46|4.7799
09:09:47|4.78
09:09:49|4.7823
09:09:49|4.7841
09:09:51|4.7837
09:09:51|4.7843
09:09:52|4.7849
09:09:53|4.7866
09:09:55|4.7848
09:09:55|4.7848
09:09:57|4.7836
09:09:57|4.7849
09:09:59|4.7853
09:09:59|4.7848
09:10:00|4.7853
09:10:01|4.7899
09:10:02|4.7871
09:10:03|4.7899
09:10:04|4.7885
09:10:06|4.7885
09:10:07|4.789
09:10:08|4.7877
09:10:09|4.788
09:10:10|4.788
09:10:11|4.7898
09:10:12|4.7892
09:10:13|4.7892
09:10:14|4.7892
09:10:15|4.7894
09:10:17|4.7916
09:10:17|4.7913
09:10:18|4.7921
09:10:20|4.792
09:10:20|4.7942
09:10:21|4.7966
09:10:22|4.7987
09:10:23|4.7989
09:10:24|4.7995
09:10:25|4.7986
09:10:27|4.7992
09:10:27|4.7981
09:10:28|4.8021
09:10:29|4.8006
09:10:31|4.8033
09:10:32|4.8022
09:10:32|4.8022
09:10:34|4.8029
09:10:34|4.8013
09:10:35|4.8006
09:10:36|4.7984
09:10:37|4.7984
09:10:39|4.7969
09:10:39|4.796
09:10:41|4.7976
09:10:41|4.7952
09:10:42|4.7953
09:10:43|4.7983
09:10:44|4.7958
09:10:45|4.7923
09:10:47|4.7886
09:10:47|4.7927
09:10:48|4.7926
09:10:50|4.7926
09:10:51|4.7946
09:10:51|4.7944
09:10:52|4.7928
09:10:53|4.7929
09:10:54|4.7929
09:10:55|4.7929
09:10:57|4.7923
09:10:58|4.7908
09:10:58|4.7908
09:11:00|4.7899
09:11:01|4.7898
09:11:02|4.7898
09:11:03|4.7916
09:11:04|4.7937
09:11:05|4.7959
09:11:06|4.7976
09:11:08|4.8013
09:11:08|4.8008
09:11:09|4.8022
09:11:10|4.8022
09:11:12|4.7982
09:11:12|4.8008
09:11:13|4.8001
09:11:15|4.7989
09:11:15|4.7981
09:11:16|4.8
09:11:18|4.7982
09:11:18|4.799
09:11:19|4.799
09:11:21|4.7942
09:11:22|4.7964
09:11:22|4.7956
09:11:23|4.7972
09:11:25|4.798
09:11:26|4.801
09:11:26|4.8018
09:11:28|4.8022
09:11:29|4.8011
09:11:30|4.8011
09:11:31|4.8009
09:11:32|4.7991
09:11:33|4.799
09:11:34|4.7977
09:11:36|4.7977
09:11:37|4.7983
09:11:37|4.7983
09:11:39|4.7983
09:11:39|4.7988
09:11:40|4.7989
09:11:41|4.8013
09:11:42|4.8006
09:11:43|4.8006
09:11:45|4.8028
09:11:45|4.8022
09:11:46|4.7943
09:11:47|4.7943
09:11:48|4.7885
09:11:49|4.7891
09:11:51|4.788
09:11:52|4.7876
09:11:52|4.788
09:11:53|4.7875
09:11:54|4.788
09:11:55|4.7856
09:11:56|4.7858
09:11:57|4.7859
09:11:58|4.787
09:11:59|4.7893
09:12:00|4.7905
09:12:02|4.7908
09:12:02|4.7936
09:12:03|4.7924
09:12:05|4.7936
09:12:05|4.7948
09:12:06|4.7953
09:12:08|4.7953
09:12:08|4.7953
09:12:10|4.7953
09:12:11|4.7953
09:12:12|4.7905
09:12:13|4.7894
09:12:14|4.7894
09:12:15|4.7899
09:12:16|4.7888
09:12:17|4.7892
09:12:18|4.7893
09:12:19|4.7893
09:12:20|4.7887
09:12:21|4.7887
09:12:22|4.7896
09:12:23|4.7896
09:12:24|4.7896
09:12:25|4.7887
09:12:26|4.7892
09:12:27|4.7899
09:12:29|4.7892
09:12:30|4.7908
09:12:31|4.7933
09:12:32|4.7948
09:12:33|4.794
09:12:34|4.7953
09:12:35|4.7957
09:12:36|4.7953
09:12:37|4.7922
09:12:38|4.7909
09:12:39|4.7916
09:12:40|4.7893
09:12:41|4.79
09:12:42|4.79
09:12:43|4.79
09:12:44|4.7896
09:12:45|4.7898
09:12:46|4.7899
09:12:47|4.7899
09:12:48|4.7903
09:12:49|4.7903
09:12:50|4.7889
09:12:51|4.7901
09:12:52|4.7901
09:12:53|4.7901
09:12:54|4.7882
09:12:55|4.7882
09:12:56|4.7886
09:12:57|4.7891
09:12:58|4.7891
09:12:59|4.7884
09:13:00|4.7862
09:13:01|4.7858
09:13:02|4.7821
09:13:03|4.7821
09:13:04|4.7821
09:13:05|4.783
09:13:06|4.7841
09:13:07|4.7865
09:13:08|4.7873
09:13:10|4.7878
09:13:10|4.7878
09:13:12|4.789
09:13:13|4.7879
09:13:15|4.7879
09:13:16|4.787
09:13:16|4.787
09:13:17|4.787
09:13:19|4.7879
09:13:20|4.7902
09:13:21|4.79
09:13:22|4.7917
09:13:23|4.7921
09:13:24|4.793
09:13:25|4.793
09:13:26|4.793
09:13:27|4.7938
09:13:29|4.793
09:13:29|4.793
09:13:30|4.793
09:13:31|4.793
09:13:32|4.7963
09:13:33|4.7959
09:13:34|4.798
09:13:36|4.7969
09:13:36|4.7971
09:13:37|4.7982
09:13:38|4.7984
09:13:39|4.7949
09:13:41|4.7962
09:13:41|4.7989
09:13:42|4.7989
09:13:43|4.7983
09:13:44|4.7968
09:13:45|4.7974
09:13:46|4.7974
09:13:47|4.798
09:13:49|4.7982
09:13:49|4.7994
09:13:50|4.8
09:13:52|4.7996
09:13:52|4.799
09:13:53|4.7992
09:13:54|4.7982
09:13:55|4.7982
09:13:56|4.7982
09:13:58|4.7982
09:13:59|4.7982
09:13:59|4.7962
09:14:00|4.7955
09:14:01|4.7972
09:14:03|4.798
09:14:03|4.7977
09:14:05|4.7968
09:14:06|4.7942
09:14:07|4.79
09:14:08|4.7893
09:14:09|4.7879
09:14:10|4.7889
09:14:11|4.7852
09:14:12|4.7848
09:14:14|4.7853
09:14:14|4.788
09:14:15|4.7874
09:14:16|4.7882
09:14:18|4.7883
09:14:19|4.7868
09:14:20|4.7848
09:14:21|4.7849
09:14:23|4.7868
09:14:24|4.7856
09:14:24|4.7859
09:14:25|4.7847
09:14:27|4.7705
09:14:28|4.7687
09:14:29|4.769
09:14:31|4.769
09:14:32|4.7672
09:14:33|4.7668
09:14:33|4.7644
09:14:34|4.769
09:14:36|4.7721
09:14:37|4.7692
09:14:38|4.7681
09:14:38|4.7706
09:14:39|4.7716
09:14:41|4.7716
09:14:42|4.7723
09:14:43|4.7703
09:14:44|4.7716
09:14:45|4.7716
09:14:46|4.7693
09:14:47|4.769
09:14:48|4.7682
09:14:49|4.7684
09:14:50|4.7682
09:14:51|4.7687
09:14:53|4.7687
09:14:53|4.7682
09:14:54|4.7662
09:14:55|4.7688
09:14:56|4.7665
09:14:57|4.7683
09:14:59|4.7683
09:15:00|4.7689
09:15:00|4.771
09:15:01|4.771
09:15:03|4.7734
09:15:04|4.7745
09:15:04|4.7743
09:15:05|4.7758
09:15:07|4.7761
09:15:07|4.7776
09:15:08|4.7773
09:15:10|4.7764
09:15:10|4.7781
09:15:11|4.7781
09:15:12|4.7781
09:15:14|4.7775
09:15:14|4.7784
09:15:15|4.78
09:15:17|4.7817
09:15:18|4.7814
09:15:19|4.7814
09:15:20|4.7814
09:15:21|4.7794
09:15:22|4.7807
09:15:23|4.7809
09:15:24|4.7804
09:15:25|4.7805
09:15:26|4.7805
09:15:27|4.7799
09:15:28|4.7801
09:15:29|4.784
09:15:30|4.7819
09:15:31|4.7794
09:15:32|4.78
09:15:33|4.7799
09:15:34|4.78
09:15:35|4.7811
09:15:36|4.7811
09:15:37|4.7789
09:15:38|4.779
09:15:39|4.779
09:15:41|4.7794
09:15:41|4.7799
09:15:43|4.7799
09:15:43|4.7799
09:15:44|4.7801
09:15:45|4.7818
09:15:46|4.7813
09:15:48|4.78
09:15:48|4.7801
09:15:49|4.78
09:15:50|4.7811
09:15:51|4.7811
09:15:52|4.7787
09:15:53|4.78
09:15:55|4.7692
09:15:55|4.7707
09:15:56|4.7701
09:15:57|4.7662
09:15:58|4.7677
09:15:59|4.7665
09:16:00|4.7655
09:16:01|4.765
09:16:02|4.7638
09:16:03|4.7619
09:16:04|4.7605
09:16:05|4.7591
09:16:06|4.7585
09:16:07|4.7608
09:16:08|4.7615
09:16:09|4.7604
09:16:10|4.7608
09:16:11|4.7594
09:16:12|4.7598
09:16:13|4.7602
09:16:14|4.7598
09:16:15|4.7598
09:16:17|4.76
09:16:18|4.76
09:16:19|4.7604
09:16:20|4.76
09:16:21|4.7696
09:16:22|4.7669
09:16:23|4.7679
09:16:24|4.7667
09:16:25|4.7676
09:16:27|4.7715
09:16:27|4.7709
09:16:28|4.7716
09:16:30|4.7686
09:16:31|4.77
09:16:31|4.7708
09:16:32|4.7724
09:16:34|4.7711
09:16:35|4.7726
09:16:36|4.7723
09:16:37|4.7723
09:16:38|4.772
09:16:39|4.7716
09:16:40|4.7717
09:16:41|4.7719
09:16:42|4.7716
09:16:43|4.7738
09:16:44|4.7749
09:16:45|4.7761
09:16:46|4.7759
09:16:47|4.7773
09:16:48|4.7776
09:16:49|4.7783
09:16:50|4.7804
09:16:51|4.7803
09:16:52|4.7807
09:16:53|4.7807
09:16:54|4.7805
09:16:55|4.7792
09:16:56|4.7818
09:16:57|4.7799
09:16:58|4.78
09:16:59|4.7793
09:17:00|4.7799
09:17:01|4.778
09:17:02|4.7773
09:17:03|4.7761
09:17:04|4.7761
09:17:05|4.7766
09:17:06|4.7764
09:17:07|4.7764
09:17:08|4.7708
09:17:09|4.7714
09:17:10|4.772
09:17:11|4.7751
09:17:12|4.7757
09:17:13|4.7764
09:17:14|4.7741
09:17:15|4.7713
09:17:16|4.7708
09:17:17|4.7707
09:17:18|4.7707
09:17:19|4.772
09:17:20|4.774
09:17:22|4.7735
09:17:23|4.775
09:17:24|4.7752
09:17:25|4.7768
09:17:26|4.7773
09:17:28|4.7775
09:17:29|4.7815
09:17:29|4.7796
09:17:31|4.7806
09:17:31|4.7796
09:17:33|4.7763
09:17:34|4.7761
09:17:35|4.7761
09:17:36|4.7761
09:17:37|4.7752
09:17:38|4.7762
09:17:39|4.7773
09:17:40|4.7773
09:17:41|4.7763
09:17:42|4.7763
09:17:43|4.7745
09:17:44|4.7737
09:17:45|4.7756
09:17:46|4.7756
09:17:47|4.7752
09:17:48|4.7764
09:17:49|4.7734
09:17:50|4.7729
09:17:51|4.7725
09:17:52|4.7713
09:17:53|4.7712
09:17:54|4.7716
09:17:55|4.7732
09:17:56|4.7734
09:17:57|4.7739
09:17:58|4.7745
09:17:59|4.773
09:18:00|4.7721
09:18:01|4.7745
09:18:02|4.7745
09:18:03|4.774
09:18:05|4.7732
09:18:06|4.7713
09:18:06|4.7717
09:18:08|4.7754
09:18:08|4.7787
09:18:09|4.7783
09:18:10|4.7788
09:18:11|4.7796
09:18:13|4.779
09:18:13|4.7792
09:18:14|4.7742
09:18:15|4.7731
09:18:17|4.7736
09:18:19|4.7733
09:18:19|4.7749
09:18:21|4.7769
09:18:21|4.7769
09:18:23|4.7784
09:18:24|4.7777
09:18:25|4.7781
09:18:25|4.7807
09:18:27|4.78
09:18:27|4.78
09:18:29|4.7785
09:18:30|4.7782
09:18:30|4.7796
09:18:31|4.7803
09:18:33|4.7798
09:18:34|4.7772
09:18:34|4.7772
09:18:36|4.7772
09:18:37|4.7785
09:18:38|4.7787
09:18:38|4.781
09:18:39|4.781
09:18:41|4.7804
09:18:42|4.7802
09:18:43|4.7802
09:18:44|4.78
09:18:45|4.78
09:18:45|4.7821
09:18:47|4.7821
09:18:48|4.779
09:18:48|4.7789
09:18:50|4.7818
09:18:51|4.7819
09:18:52|4.7827
09:18:52|4.7828
09:18:54|4.7835
09:18:55|4.7833
09:18:56|4.7833
09:18:56|4.7834
09:18:57|4.7831
09:18:59|4.783
09:19:00|4.7831
09:19:01|4.7831
09:19:02|4.7831
09:19:03|4.7825
09:19:04|4.785
09:19:05|4.784
09:19:06|4.786
09:19:07|4.7847
09:19:08|4.7847
09:19:09|4.787
09:19:10|4.7875
09:19:11|4.7875
09:19:12|4.7884
09:19:13|4.7883
09:19:14|4.7877
09:19:15|4.7899
09:19:16|4.7899
09:19:17|4.7899
09:19:19|4.79
09:19:19|4.79
09:19:21|4.7913
09:19:21|4.7912
09:19:23|4.7918
09:19:24|4.7918
09:19:25|4.7921
09:19:26|4.7941
09:19:27|4.7947
09:19:27|4.7939
09:19:29|4.7962
09:19:30|4.7953
09:19:31|4.7953
09:19:32|4.7951
09:19:33|4.7946
09:19:34|4.7941
09:19:35|4.792
09:19:36|4.792
09:19:37|4.7916
09:19:38|4.7911
09:19:39|4.7907
09:19:40|4.7871
09:19:41|4.7876
09:19:42|4.7853
09:19:43|4.7866
09:19:44|4.7866
09:19:45|4.7866
09:19:46|4.7879
09:19:47|4.7879
09:19:48|4.7845
09:19:49|4.7831
09:19:50|4.783
09:19:51|4.782
09:19:52|4.7806
09:19:53|4.7817
09:19:54|4.7817
09:19:56|4.7816
09:19:56|4.7793
09:19:57|4.7787
09:19:58|4.7821
09:19:59|4.7764
09:20:00|4.7788
09:20:01|4.7767
09:20:03|4.779
09:20:03|4.7788
09:20:04|4.7784
09:20:05|4.7781
09:20:07|4.7785
09:20:07|4.7815
09:20:09|4.783
09:20:09|4.783
09:20:10|4.7851
09:20:11|4.7843
09:20:12|4.786
09:20:14|4.786
09:20:14|4.7868
09:20:15|4.789
09:20:16|4.7886
09:20:18|4.7887
09:20:18|4.7904
09:20:20|4.7925
09:20:20|4.7925
09:20:22|4.7945
09:20:23|4.7963
09:20:24|4.7955
09:20:25|4.7955
09:20:26|4.7978
09:20:27|4.7974
09:20:28|4.7978
09:20:29|4.7982
09:20:30|4.8026
09:20:31|4.803
09:20:32|4.8028
09:20:33|4.804
09:20:34|4.804
09:20:35|4.8045
09:20:36|4.804
09:20:37|4.8032
09:20:38|4.7982
09:20:39|4.7923
09:20:40|4.793
09:20:41|4.7914
09:20:42|4.7925
09:20:43|4.793
09:20:45|4.7955
09:20:45|4.7962
09:20:46|4.7968
09:20:47|4.7968
09:20:48|4.8
09:20:49|4.8
09:20:50|4.8015
09:20:51|4.8007
09:20:53|4.8
09:20:53|4.8014
09:20:54|4.7999
09:20:55|4.802
09:20:56|4.803
09:20:57|4.802
09:20:58|4.802
09:20:59|4.8032
09:21:00|4.8013
09:21:02|4.8025
09:21:02|4.8032
09:21:04|4.8035
09:21:04|4.8044
09:21:05|4.8058
09:21:06|4.8053
09:21:07|4.8054
09:21:09|4.8058
09:21:09|4.8056
09:21:11|4.8048
09:21:11|4.8018
09:21:12|4.7994
09:21:13|4.8004
09:21:14|4.7949
09:21:15|4.7971
09:21:17|4.798
09:21:17|4.7981
09:21:18|4.798
09:21:20|4.7976
09:21:20|4.7977
09:21:26|4.8037
09:21:26|4.802
09:21:28|4.8017
09:21:28|4.8032
09:21:29|4.8032
09:21:31|4.8027
09:21:31|4.8042
09:21:32|4.8011
09:21:34|4.8013
09:21:34|4.8037
09:21:36|4.8035
09:21:37|4.805
09:21:38|4.8003
09:21:39|4.8003
09:21:39|4.7993
09:21:41|4.801
09:21:42|4.802
09:21:42|4.8021
09:21:44|4.8022
09:21:45|4.8012
09:21:46|4.8014
09:21:47|4.8014
09:21:48|4.8022
09:21:48|4.8006
09:21:50|4.8013
09:21:50|4.8021
09:21:52|4.802
09:21:53|4.8043
09:21:53|4.8036
09:21:55|4.805
09:21:56|4.805
09:21:57|4.8049
09:21:57|4.8021
09:21:59|4.8018
09:22:01|4.8012
09:22:01|4.8022
09:22:02|4.802
09:22:03|4.8007
09:22:04|4.803
09:22:06|4.8032
09:22:07|4.8033
09:22:08|4.8034
09:22:09|4.8034
09:22:10|4.8039
09:22:11|4.8039
09:22:12|4.804
09:22:13|4.8104
09:22:14|4.8103
09:22:15|4.8125
09:22:16|4.8106
09:22:17|4.8089
09:22:18|4.8078
09:22:19|4.8093
09:22:20|4.811
09:22:21|4.8109
09:22:22|4.812
09:22:23|4.812
09:22:24|4.8109
09:22:25|4.8112
09:22:26|4.8096
09:22:27|4.8071
09:22:29|4.8128
09:22:29|4.8086
09:22:30|4.81
09:22:31|4.81
09:22:32|4.8112
09:22:34|4.8128
09:22:34|4.8129
09:22:35|4.8128
09:22:36|4.8128
09:22:38|4.8111
09:22:39|4.8101
09:22:40|4.8097
09:22:41|4.808
09:22:42|4.8114
09:22:43|4.8111
09:22:44|4.8118
09:22:44|4.811
09:22:46|4.8101
09:22:47|4.8091
09:22:48|4.8119
09:22:48|4.8106
09:22:49|4.8114
09:22:51|4.8104
09:22:51|4.8101
09:22:53|4.8109
09:22:53|4.81
09:22:55|4.8116
09:22:56|4.8169
09:22:56|4.8139
09:22:58|4.8149
09:22:58|4.815
09:23:00|4.815
09:23:00|4.8164
09:23:02|4.8163
09:23:03|4.8163
09:23:04|4.8158
09:23:05|4.8154
09:23:05|4.8108
09:23:06|4.811
09:23:07|4.8119
09:23:09|4.81
09:23:09|4.8091
09:23:11|4.8123
09:23:11|4.8122
09:23:13|4.811
09:23:13|4.8123
09:23:15|4.813
09:23:16|4.814
09:23:17|4.8139
09:23:18|4.8138
09:23:19|4.8133
09:23:20|4.8139
09:23:21|4.8134
09:23:23|4.8143
09:23:24|4.8152
09:23:24|4.8115
09:23:27|4.8111
09:23:27|4.811
09:23:28|4.8105
09:23:30|4.811
09:23:31|4.811
09:23:33|4.8107
09:23:33|4.8058
09:23:35|4.8031
09:23:36|4.8032
09:23:36|4.8043
09:23:37|4.8039
09:23:38|4.8038
09:23:39|4.8131
09:23:40|4.8137
09:23:42|4.8126
09:23:43|4.8124
09:23:44|4.8128
09:23:44|4.8128
09:23:46|4.8149
09:23:47|4.815
09:23:48|4.8183
09:23:49|4.8183
09:23:50|4.8183
09:23:51|4.8183
09:23:52|4.8179
09:23:53|4.8192
09:23:54|4.8194
09:23:55|4.8198
09:23:56|4.8191
09:23:57|4.82
09:23:58|4.8204
09:23:59|4.8206
09:24:00|4.8207
09:24:01|4.8203
09:24:02|4.8216
09:24:03|4.8167
09:24:04|4.8185
09:24:05|4.8186
09:24:06|4.8186
09:24:07|4.8171
09:24:08|4.8157
09:24:09|4.8145
09:24:10|4.8156
09:24:11|4.8152
09:24:12|4.8169
09:24:13|4.8169
09:24:14|4.8179
09:24:15|4.8181
09:24:16|4.817
09:24:17|4.8165
09:24:18|4.8169
09:24:19|4.8176
09:24:20|4.818
09:24:21|4.818
09:24:22|4.818
09:24:24|4.818
09:24:25|4.8177
09:24:26|4.8176
09:24:27|4.8176
09:24:28|4.8176
09:24:29|4.8171
09:24:30|4.8137
09:24:31|4.8146
09:24:32|4.811
09:24:33|4.8101
09:24:34|4.8081
09:24:35|4.8072
09:24:36|4.8044
09:24:37|4.8032
09:24:38|4.8034
09:24:39|4.8036
09:24:40|4.8036
09:24:41|4.8036
09:24:42|4.8052
09:24:43|4.8051
09:24:44|4.8067
09:24:46|4.8068
09:24:46|4.8087
09:24:47|4.8089
09:24:48|4.8087
09:24:49|4.8087
09:24:50|4.8108
09:24:52|4.811
09:24:53|4.8119
09:24:53|4.8118
09:24:54|4.8098
09:24:55|4.8091
09:24:56|4.8091
09:24:57|4.8091
09:24:58|4.8084
09:24:59|4.8076
09:25:00|4.8071
09:25:02|4.8056
09:25:02|4.8058
09:25:03|4.8052
09:25:05|4.8068
09:25:05|4.8068
09:25:07|4.81
09:25:07|4.8108
09:25:08|4.8129
09:25:09|4.8114
09:25:10|4.8139
09:25:11|4.8142
09:25:12|4.8132
09:25:13|4.8116
09:25:15|4.812
09:25:15|4.8125
09:25:16|4.8127
09:25:18|4.8128
09:25:18|4.8135
09:25:19|4.8138
09:25:20|4.813
09:25:21|4.8143
09:25:23|4.8145
09:25:23|4.8154
09:25:24|4.8154
09:25:25|4.8173
09:25:27|4.8163
09:25:28|4.8159
09:25:29|4.8164
09:25:30|4.8167
09:25:31|4.8164
09:25:32|4.8191
09:25:33|4.818
09:25:34|4.8189
09:25:35|4.8194
09:25:36|4.8191
09:25:37|4.8181
09:25:38|4.8182
09:25:39|4.8206
09:25:40|4.8192
09:25:42|4.8195
09:25:42|4.8193
09:25:43|4.8192
09:25:45|4.8186
09:25:45|4.8172
09:25:46|4.8178
09:25:47|4.8182
09:25:48|4.8191
09:25:50|4.819
09:25:51|4.8193
09:25:51|4.8201
09:25:53|4.8188
09:25:53|4.8197
09:25:54|4.8202
09:25:56|4.8203
09:25:57|4.82
09:25:58|4.8181
09:25:59|4.82
09:26:00|4.8188
09:26:01|4.8188
09:26:02|4.8193
09:26:03|4.8199
09:26:04|4.8193
09:26:05|4.82
09:26:06|4.8221
09:26:07|4.8226
09:26:08|4.8225
09:26:09|4.8224
09:26:10|4.8222
09:26:11|4.8224
09:26:12|4.822
09:26:13|4.8217
09:26:14|4.8212
09:26:15|4.8223
09:26:16|4.8205
09:26:17|4.8212
09:26:18|4.8212
09:26:19|4.8216
09:26:20|4.8212
09:26:21|4.8218
09:26:22|4.8213
09:26:23|4.8213
09:26:24|4.8213
09:26:26|4.8212
09:26:26|4.8205
09:26:29|4.8183
09:26:30|4.819
09:26:30|4.8176
09:26:31|4.819
09:26:32|4.8171
09:26:34|4.8166
09:26:35|4.8156
09:26:36|4.8128
09:26:37|4.8135
09:26:38|4.8167
09:26:39|4.8167
09:26:40|4.8165
09:26:41|4.8161
09:26:42|4.8162
09:26:43|4.8159
09:26:44|4.8154
09:26:45|4.8158
09:26:46|4.8158
09:26:47|4.8158
09:26:49|4.8156
09:26:50|4.8162
09:26:50|4.8188
09:26:51|4.8188
09:26:53|4.8185
09:26:53|4.8196
09:26:54|4.8192
09:26:56|4.8182
09:26:57|4.8173
09:26:58|4.816
09:26:58|4.8165
09:27:00|4.816
09:27:01|4.8167
09:27:02|4.8173
09:27:03|4.818
09:27:04|4.8171
09:27:05|4.816
09:27:06|4.815
09:27:07|4.8151
09:27:08|4.8151
09:27:09|4.815
09:27:11|4.813
09:27:11|4.8123
09:27:13|4.8133
09:27:13|4.8133
09:27:14|4.8131
09:27:15|4.8141
09:27:16|4.8131
09:27:18|4.8162
09:27:18|4.8177
09:27:19|4.8189
09:27:21|4.8187
09:27:21|4.8186
09:27:22|4.8207
09:27:24|4.8195
09:27:25|4.8207
09:27:26|4.8201
09:27:28|4.8229
09:27:29|4.8219
09:27:30|4.8229
09:27:31|4.8219
09:27:32|4.8214
09:27:33|4.8229
09:27:35|4.8217
09:27:36|4.823
09:27:37|4.8222
09:27:37|4.8224
09:27:39|4.823
09:27:39|4.8229
09:27:42|4.8229
09:27:43|4.8234
09:27:44|4.8225
09:27:45|4.8226
09:27:46|4.8233
09:27:47|4.8233
09:27:48|4.8227
09:27:49|4.8227
09:27:50|4.8228
09:27:51|4.8228
09:27:53|4.8227
09:27:53|4.8216
09:27:54|4.8223
09:27:55|4.8214
09:27:57|4.8219
09:27:57|4.8225
09:27:58|4.8235
09:27:59|4.8239
09:28:00|4.8234
09:28:01|4.8234
09:28:02|4.8232
09:28:04|4.8236
09:28:05|4.8231
09:28:07|4.8213
09:28:07|4.8229
09:28:09|4.8229
09:28:10|4.8206
09:28:10|4.8207
09:28:11|4.8216
09:28:12|4.8202
09:28:14|4.8221
09:28:15|4.8201
09:28:15|4.8198
09:28:16|4.8208
09:28:17|4.8216
09:28:18|4.8217
09:28:19|4.8217
09:28:20|4.8212
09:28:21|4.8226
09:28:22|4.8212
09:28:23|4.8208
09:28:25|4.8218
09:28:25|4.8226
09:28:27|4.8218
09:28:28|4.8217
09:28:30|4.8229
09:28:31|4.8172
09:28:32|4.8168
09:28:33|4.8168
09:28:34|4.8173
09:28:35|4.8192
09:28:36|4.8204
09:28:37|4.819
09:28:38|4.8181
09:28:39|4.8179
09:28:40|4.8187
09:28:41|4.8196
09:28:42|4.8181
09:28:43|4.8182
09:28:44|4.8151
09:28:45|4.8142
09:28:46|4.815
09:28:47|4.8141
09:28:48|4.8135
09:28:49|4.8131
09:28:50|4.8132
09:28:51|4.8132
09:28:52|4.8108
09:28:53|4.813
09:28:54|4.8117
09:28:55|4.8115
09:28:57|4.811
09:28:58|4.8114
09:28:59|4.8116
09:29:00|4.8122
09:29:00|4.8114
09:29:02|4.8114
09:29:03|4.8132
09:29:04|4.813
09:29:05|4.8129
09:29:06|4.8129
09:29:07|4.8129
09:29:08|4.812
09:29:09|4.812
09:29:09|4.8126
09:29:11|4.8126
09:29:11|4.8118
09:29:13|4.8118
09:29:14|4.8118
09:29:14|4.8118
09:29:16|4.818
09:29:17|4.8156
09:29:18|4.8178
09:29:18|4.819
09:29:20|4.8196
09:29:21|4.8164
09:29:21|4.8151
09:29:23|4.8148
09:29:23|4.8148
09:29:24|4.816
09:29:25|4.8163
09:29:27|4.8158
09:29:28|4.8169
09:29:28|4.8169
09:29:30|4.8173
09:29:31|4.8167
09:29:32|4.8154
09:29:33|4.8168
09:29:34|4.8159
09:29:36|4.8159
09:29:37|4.8164
09:29:37|4.8178
09:29:39|4.8178
09:29:39|4.8178
09:29:41|4.8172
09:29:41|4.8171
09:29:43|4.8177
09:29:44|4.8186
09:29:45|4.8178
09:29:47|4.8158
09:29:47|4.8158
09:29:49|4.8152
09:29:49|4.8114
09:29:51|4.8126
09:29:51|4.8123
09:29:52|4.8127
09:29:54|4.8126
09:29:54|4.8126
09:29:55|4.8126
09:29:56|4.8131
09:29:57|4.8131
09:29:59|4.8132
09:29:59|4.8135
09:30:01|4.8132
09:30:01|4.8138
09:30:02|4.8128
09:30:03|4.8091
09:30:04|4.8076
09:30:06|4.8076
09:30:07|4.805
09:30:07|4.8073
09:30:08|4.8054
09:30:09|4.8085
09:30:10|4.8065
09:30:12|4.81
09:30:12|4.8086
09:30:14|4.8094
09:30:15|4.809
09:30:17|4.8104
09:30:17|4.8051
09:30:18|4.8068
09:30:19|4.8083
09:30:20|4.8091
09:30:22|4.8107
09:30:22|4.8108
09:30:23|4.8111
09:30:24|4.8114
09:30:26|4.8105
09:30:26|4.8105
09:30:28|4.8114
09:30:28|4.808
09:30:29|4.809
09:30:30|4.809
09:30:32|4.8082
09:30:32|4.8093
09:30:34|4.8088
09:30:35|4.8082
09:30:36|4.8081
09:30:37|4.8054
09:30:39|4.8054
09:30:40|4.8055
09:30:40|4.8037
09:30:41|4.8029
09:30:43|4.8012
09:30:43|4.7988
09:30:44|4.7974
09:30:45|4.795
09:30:47|4.7947
09:30:47|4.7958
09:30:49|4.7963
09:30:49|4.7972
09:30:50|4.7992
09:30:52|4.7984
09:30:52|4.7982
09:30:53|4.7987
09:30:54|4.7972
09:30:55|4.8
09:30:56|4.8019
09:30:57|4.8008
09:30:58|4.8036
09:30:59|4.8031
09:31:01|4.8034
09:31:02|4.8037
09:31:02|4.8043
09:31:03|4.8054
09:31:04|4.8057
09:31:05|4.8045
09:31:06|4.8052
09:31:08|4.8058
09:31:08|4.809
09:31:09|4.809
09:31:10|4.8071
09:31:12|4.8074
09:31:13|4.809
09:31:13|4.8082
09:31:14|4.809
09:31:15|4.8083
09:31:16|4.8083
09:31:18|4.8088
09:31:18|4.8149
09:31:20|4.8141
09:31:21|4.8154
09:31:21|4.8154
09:31:22|4.8153
09:31:23|4.8163
09:31:24|4.8166
09:31:26|4.8159
09:31:26|4.8164
09:31:28|4.8164
09:31:29|4.8157
09:31:30|4.8168
09:31:31|4.8168
09:31:32|4.8153
09:31:34|4.8159
09:31:35|4.8186
09:31:36|4.8173
09:31:37|4.8179
09:31:38|4.8158
09:31:39|4.8171
09:31:40|4.8183
09:31:41|4.8169
09:31:42|4.8166
09:31:43|4.8159
09:31:44|4.8166
09:31:45|4.8163
09:31:46|4.8159
09:31:47|4.8151
09:31:48|4.816
09:31:49|4.8169
09:31:50|4.8168
09:31:51|4.8179
09:31:52|4.8173
09:31:53|4.8191
09:31:54|4.8169
09:31:55|4.8174
09:31:56|4.817
09:31:57|4.8193
09:31:58|4.8186
09:31:59|4.8186
09:32:00|4.8196
09:32:01|4.8194
09:32:02|4.82
09:32:03|4.82
09:32:04|4.82
09:32:05|4.823
09:32:06|4.8244
09:32:07|4.825
09:32:08|4.8282
09:32:09|4.8273
09:32:11|4.8292
09:32:11|4.8294
09:32:12|4.8291
09:32:14|4.8308
09:32:14|4.8305
09:32:15|4.8322
09:32:16|4.8314
09:32:17|4.8331
09:32:18|4.8334
09:32:19|4.8325
09:32:21|4.8327
09:32:21|4.8341
09:32:22|4.8347
09:32:23|4.836
09:32:24|4.8348
09:32:26|4.8387
09:32:26|4.838
09:32:27|4.8393
09:32:28|4.8388
09:32:29|4.8375
09:32:30|4.8379
09:32:32|4.8362
09:32:32|4.8374
09:32:34|4.8367
09:32:35|4.8388
09:32:36|4.8387
09:32:37|4.8404
09:32:38|4.8411
09:32:40|4.8404
09:32:40|4.8407
09:32:41|4.8416
09:32:43|4.8502
09:32:44|4.8523
09:32:44|4.8515
09:32:45|4.8484
09:32:46|4.8479
09:32:47|4.8479
09:32:48|4.8497
09:32:50|4.8502
09:32:50|4.8512
09:32:52|4.8534
09:32:53|4.8518
09:32:54|4.8525
09:32:55|4.8518
09:32:56|4.852
09:32:57|4.8516
09:32:58|4.8512
09:33:00|4.8518
09:33:00|4.8516
09:33:01|4.8509
09:33:02|4.8501
09:33:03|4.8449
09:33:04|4.849
09:33:06|4.8484
09:33:06|4.8453
09:33:08|4.839
09:33:09|4.8377
09:33:10|4.8411
09:33:11|4.8445
09:33:12|4.8404
09:33:13|4.8409
09:33:14|4.8449
09:33:15|4.8443
09:33:16|4.8388
09:33:17|4.838
09:33:18|4.8425
09:33:19|4.8455
09:33:20|4.8442
09:33:21|4.8458
09:33:22|4.8448
09:33:23|4.8476
09:33:24|4.8466
09:33:25|4.8464
09:33:26|4.8463
09:33:27|4.8457
09:33:28|4.8454
09:33:29|4.8389
09:33:30|4.837
09:33:31|4.8382
09:33:32|4.8362
09:33:33|4.8371
09:33:35|4.8337
09:33:36|4.8363
09:33:36|4.8372
09:33:37|4.8408
09:33:39|4.8414
09:33:39|4.8407
09:33:40|4.8404
09:33:41|4.8352
09:33:43|4.8325
09:33:43|4.8302
09:33:44|4.8314
09:33:45|4.8312
09:33:46|4.8311
09:33:48|4.8305
09:33:49|4.824
09:33:49|4.8217
09:33:51|4.8229
09:33:52|4.8229
09:33:53|4.822
09:33:53|4.8166
09:33:55|4.8122
09:33:55|4.8114
09:33:56|4.8088
09:33:57|4.8139
09:33:59|4.8111
09:34:00|4.8117
09:34:01|4.8119
09:34:01|4.8127
09:34:02|4.8121
09:34:04|4.8129
09:34:04|4.8123
09:34:06|4.8103
09:34:07|4.8087
09:34:07|4.8076
09:34:08|4.8093
09:34:09|4.8097
09:34:11|4.8079
09:34:12|4.8014
09:34:13|4.8014
09:34:14|4.8009
09:34:15|4.801
09:34:15|4.7992
09:34:16|4.799
09:34:18|4.798
09:34:18|4.7963
09:34:20|4.7939
09:34:21|4.794
09:34:22|4.793
09:34:23|4.7901
09:34:24|4.7836
09:34:25|4.7828
09:34:26|4.7786
09:34:27|4.7818
09:34:28|4.7796
09:34:29|4.7819
09:34:30|4.7883
09:34:31|4.7909
09:34:32|4.8003
09:34:33|4.7999
09:34:34|4.7998
09:34:35|4.8014
09:34:36|4.7992
09:34:37|4.7959
09:34:38|4.7952
09:34:39|4.7944
09:34:41|4.7998
09:34:42|4.8019
09:34:43|4.8011
09:34:44|4.8033
09:34:45|4.8082
09:34:45|4.8089
09:34:47|4.8103
09:34:47|4.8074
09:34:48|4.8071
09:34:50|4.809
09:34:51|4.8093
09:34:53|4.8086
09:34:53|4.8085
09:34:54|4.8094
09:34:55|4.8097
09:34:57|4.8101
09:34:58|4.8113
09:34:58|4.8114
09:35:00|4.8113
09:35:01|4.8124
09:35:02|4.8139
09:35:02|4.8154
09:35:03|4.8156
09:35:04|4.8162
09:35:06|4.816
09:35:07|4.8109
09:35:07|4.808
09:35:09|4.8053
09:35:10|4.8124
09:35:10|4.8117
09:35:11|4.8127
09:35:13|4.8128
09:35:14|4.8123
09:35:15|4.8078
09:35:16|4.8082
09:35:17|4.8085
09:35:18|4.8096
09:35:19|4.8082
09:35:20|4.8076
09:35:21|4.8106
09:35:22|4.8124
09:35:23|4.8107
09:35:24|4.8108
09:35:25|4.8082
09:35:26|4.8099
09:35:27|4.8092
09:35:28|4.808
09:35:29|4.809
09:35:30|4.8077
09:35:31|4.8083
09:35:32|4.8115
09:35:33|4.81
09:35:34|4.8109
09:35:35|4.8113
09:35:37|4.8118
09:35:38|4.8118
09:35:39|4.813
09:35:39|4.8109
09:35:40|4.8128
09:35:42|4.8128
09:35:43|4.812
09:35:43|4.8126
09:35:44|4.8118
09:35:46|4.8117
09:35:46|4.8106
09:35:47|4.8099
09:35:49|4.8135
09:35:49|4.8127
09:35:51|4.8127
09:35:52|4.8119
09:35:53|4.8142
09:35:54|4.8126
09:35:55|4.8135
09:35:56|4.8134
09:35:57|4.809
09:35:58|4.8077
09:35:59|4.8082
09:36:00|4.8087
09:36:01|4.8064
09:36:02|4.8072
09:36:03|4.806
09:36:05|4.8015
09:36:05|4.8015
09:36:06|4.802
09:36:07|4.8042
09:36:09|4.8044
09:36:10|4.805
09:36:10|4.8051
09:36:11|4.8042
09:36:12|4.806
09:36:14|4.8069
09:36:14|4.8056
09:36:15|4.8058
09:36:16|4.8059
09:36:17|4.8063
09:36:18|4.8065
09:36:20|4.8043
09:36:20|4.8058
09:36:22|4.8053
09:36:23|4.803
09:36:23|4.802
09:36:24|4.8008
09:36:25|4.8012
09:36:26|4.8041
09:36:27|4.8003
09:36:28|4.8
09:36:29|4.8001
09:36:30|4.8007
09:36:31|4.7993
09:36:32|4.7992
09:36:34|4.7909
09:36:34|4.7927
09:36:36|4.7956
09:36:37|4.7958
09:36:38|4.7983
09:36:39|4.7984
09:36:40|4.797
09:36:41|4.8004
09:36:42|4.8026
09:36:43|4.8026
09:36:44|4.8033
09:36:45|4.8047
09:36:46|4.8048
09:36:47|4.8
09:36:48|4.7999
09:36:49|4.7999
09:36:50|4.7989
09:36:51|4.8004
09:36:52|4.8004
09:36:53|4.8
09:36:54|4.7986
09:36:55|4.797
09:36:56|4.7975
09:36:57|4.7955
09:36:58|4.7957
09:36:59|4.7974
09:37:00|4.7969
09:37:01|4.7988
09:37:03|4.7983
09:37:03|4.7986
09:37:04|4.7995
09:37:05|4.7993
09:37:06|4.7978
09:37:07|4.7994
09:37:08|4.7988
09:37:10|4.8017
09:37:11|4.799
09:37:11|4.7989
09:37:12|4.7994
09:37:13|4.7984
09:37:15|4.7976
09:37:16|4.7981
09:37:16|4.7974
09:37:18|4.7979
09:37:18|4.7997
09:37:19|4.798
09:37:21|4.7946
09:37:21|4.7986
09:37:22|4.7994
09:37:23|4.7986
09:37:24|4.798
09:37:26|4.7988
09:37:26|4.7977
09:37:27|4.7976
09:37:28|4.7982
09:37:29|4.7973
09:37:30|4.7976
09:37:31|4.7962
09:37:33|4.7934
09:37:33|4.7926
09:37:34|4.7912
09:37:36|4.7895
09:37:37|4.7886
09:37:38|4.7895
09:37:40|4.7895
09:37:40|4.7865
09:37:41|4.7882
09:37:42|4.7892
09:37:44|4.7907
09:37:45|4.7891
09:37:46|4.7898
09:37:46|4.7892
09:37:47|4.7901
09:37:49|4.7889
09:37:49|4.7892
09:37:51|4.7894
09:37:52|4.7891
09:37:53|4.7895
09:37:54|4.7877
09:37:55|4.7865
09:37:56|4.7851
09:37:57|4.7861
09:37:58|4.7871
09:37:59|4.7882
09:38:00|4.7911
09:38:01|4.7899
09:38:02|4.7899
09:38:03|4.7889
09:38:04|4.7876
09:38:05|4.7876
09:38:07|4.7858
09:38:07|4.7874
09:38:08|4.7876
09:38:09|4.7876
09:38:11|4.7877
09:38:11|4.7882
09:38:12|4.7894
09:38:13|4.7895
09:38:15|4.7888
09:38:16|4.7879
09:38:16|4.7879
09:38:17|4.7876
09:38:19|4.7876
09:38:19|4.7876
09:38:21|4.7871
09:38:21|4.7887
09:38:23|4.7881
09:38:23|4.7884
09:38:24|4.7878
09:38:25|4.7881
09:38:26|4.7882
09:38:27|4.7878
09:38:29|4.7879
09:38:29|4.7875
09:38:30|4.7877
09:38:31|4.7877
09:38:32|4.7874
09:38:33|4.7873
09:38:35|4.7859
09:38:35|4.785
09:38:37|4.7856
09:38:37|4.7834
09:38:38|4.781
09:38:39|4.7839
09:38:41|4.7836
09:38:42|4.7841
09:38:43|4.7844
09:38:44|4.7849
09:38:46|4.7864
09:38:47|4.7864
09:38:47|4.7876
09:38:48|4.7876
09:38:49|4.7874
09:38:50|4.7877
09:38:51|4.789
09:38:53|4.7879
09:38:53|4.7845
09:38:55|4.7803
09:38:56|4.7801
09:38:57|4.7789
09:38:58|4.7774
09:38:59|4.7777
09:39:01|4.7783
09:39:01|4.7787
09:39:02|4.7806
09:39:04|4.7795
09:39:05|4.7788
09:39:05|4.7797
09:39:07|4.7795
09:39:07|4.7822
09:39:09|4.7839
09:39:09|4.7856
09:39:11|4.7875
09:39:11|4.7848
09:39:12|4.7872
09:39:14|4.7884
09:39:15|4.7872
09:39:15|4.7866
09:39:17|4.7839
09:39:17|4.7833
09:39:18|4.7834
09:39:20|4.7841
09:39:21|4.7828
09:39:21|4.7833
09:39:22|4.7847
09:39:24|4.7849
09:39:25|4.7853
09:39:25|4.7869
09:39:26|4.7861
09:39:27|4.786
09:39:28|4.7868
09:39:29|4.7866
09:39:30|4.785
09:39:31|4.784
09:39:33|4.7838
09:39:34|4.7836
09:39:35|4.7843
09:39:36|4.7843
09:39:37|4.7843
09:39:39|4.786
09:39:40|4.788
09:39:40|4.7866
09:39:42|4.7878
09:39:43|4.7879
09:39:44|4.7874
09:39:44|4.7878
09:39:46|4.7879
09:39:46|4.7878
09:39:47|4.7878
09:39:49|4.7878
09:39:50|4.7878
09:39:51|4.7874
09:39:53|4.7869
09:39:53|4.7857
09:39:55|4.7866
09:39:55|4.7871
09:39:56|4.7865
09:39:57|4.7865
09:39:59|4.7886
09:40:00|4.7867
09:40:01|4.7866
09:40:02|4.7882
09:40:03|4.7873
09:40:04|4.7873
09:40:05|4.787
09:40:06|4.7883
09:40:07|4.79
09:40:08|4.7895
09:40:09|4.7888
09:40:10|4.7912
09:40:11|4.7917
09:40:12|4.7902
09:40:13|4.7914
09:40:14|4.7916
09:40:15|4.7898
09:40:16|4.79
09:40:17|4.7913
09:40:18|4.7914
09:40:19|4.7904
09:40:20|4.7907
09:40:21|4.7906
09:40:22|4.792
09:40:23|4.7926
09:40:24|4.7923
09:40:25|4.7926
09:40:26|4.7911
09:40:27|4.7913
09:40:28|4.7907
09:40:29|4.7915
09:40:30|4.7911
09:40:31|4.7931
09:40:32|4.7926
09:40:33|4.7934
09:40:34|4.793
09:40:35|4.794
09:40:36|4.7937
09:40:37|4.7928
09:40:38|4.7941
09:40:40|4.7938
09:40:40|4.7934
09:40:42|4.7935
09:40:44|4.7973
09:40:45|4.7955
09:40:46|4.7952
09:40:47|4.7965
09:40:47|4.7965
09:40:48|4.7976
09:40:50|4.7968
09:40:50|4.7952
09:40:51|4.795
09:40:53|4.7959
09:40:53|4.7963
09:40:55|4.7975
09:40:56|4.7975
09:40:57|4.7976
09:40:57|4.7975
09:40:58|4.798
09:40:59|4.7974
09:41:01|4.7976
09:41:01|4.7975
09:41:02|4.7976
09:41:04|4.7977
09:41:05|4.798
09:41:06|4.798
09:41:07|4.799
09:41:08|4.799
09:41:09|4.7991
09:41:10|4.7991
09:41:11|4.8019
09:41:12|4.8006
09:41:13|4.802
09:41:14|4.8055
09:41:16|4.8061
09:41:17|4.8045
09:41:17|4.8034
09:41:18|4.806
09:41:20|4.806
09:41:21|4.8057
09:41:22|4.8052
09:41:23|4.8036
09:41:23|4.805
09:41:25|4.8033
09:41:25|4.8012
09:41:27|4.8011
09:41:27|4.8006
09:41:29|4.7975
09:41:30|4.7974
09:41:30|4.7971
09:41:31|4.7971
09:41:32|4.7971
09:41:33|4.7972
09:41:35|4.7971
09:41:35|4.7955
09:41:36|4.795
09:41:38|4.7943
09:41:38|4.7927
09:41:41|4.7932
09:41:41|4.7935
09:41:43|4.7926
09:41:43|4.7928
09:41:45|4.7916
09:41:47|4.7925
09:41:47|4.7925
09:41:48|4.7921
09:41:50|4.7922
09:41:50|4.7921
09:41:51|4.7913
09:41:52|4.7919
09:41:54|4.7927
09:41:54|4.7901
09:41:56|4.7915
09:41:56|4.793
09:41:58|4.7939
09:41:59|4.7938
09:41:59|4.7934
09:42:01|4.793
09:42:01|4.796
09:42:03|4.7974
09:42:03|4.7987
09:42:05|4.7984
09:42:05|4.7994
09:42:07|4.8006
09:42:08|4.8018
09:42:08|4.8031
09:42:10|4.8034
09:42:10|4.8044
09:42:12|4.8049
09:42:13|4.8044
09:42:13|4.8044
09:42:14|4.8041
09:42:16|4.8047
09:42:17|4.8038
09:42:17|4.8039
09:42:18|4.8035
09:42:20|4.8042
09:42:21|4.8041
09:42:22|4.8056
09:42:23|4.8058
09:42:24|4.8059
09:42:25|4.8051
09:42:26|4.8069
09:42:27|4.8065
09:42:28|4.8065
09:42:29|4.8057
09:42:30|4.8076
09:42:31|4.8074
09:42:32|4.8076
09:42:33|4.8085
09:42:34|4.8082
09:42:35|4.8082
09:42:36|4.8093
09:42:37|4.8096
09:42:38|4.8086
09:42:39|4.8077
09:42:40|4.8082
09:42:42|4.8085
09:42:43|4.809
09:42:44|4.8074
09:42:45|4.8074
09:42:47|4.8055
09:42:47|4.8029
09:42:49|4.8026
09:42:51|4.8026
09:42:51|4.8011
09:42:53|4.802
09:42:53|4.8026
09:42:55|4.8009
09:42:56|4.802
09:42:57|4.8036
09:42:58|4.8036
09:42:59|4.8042
09:43:00|4.8064
09:43:01|4.8098
09:43:02|4.8105
09:43:03|4.8105
09:43:04|4.8094
09:43:05|4.8078
09:43:06|4.8078
09:43:07|4.8092
09:43:08|4.8073
09:43:09|4.8081
09:43:13|4.8081
09:43:14|4.8109
09:43:15|4.8109
09:43:16|4.8073
09:43:17|4.8054
09:43:18|4.8082
09:43:19|4.8079
09:43:20|4.8066
09:43:21|4.8033
09:43:22|4.8043
09:43:23|4.8043
09:43:24|4.8044
09:43:25|4.8046
09:43:26|4.8045
09:43:27|4.8045
09:43:28|4.8036
09:43:29|4.8011
09:43:30|4.8016
09:43:31|4.8038
09:43:32|4.8052
09:43:33|4.8081
09:43:34|4.8085
09:43:35|4.8078
09:43:36|4.8093
09:43:37|4.81
09:43:38|4.8091
09:43:39|4.8097
09:43:40|4.8096
09:43:42|4.81
09:43:43|4.81
09:43:44|4.8067
09:43:46|4.8079
09:43:47|4.8073
09:43:47|4.808
09:43:49|4.809
09:43:49|4.8081
09:43:51|4.8086
09:43:52|4.8076
09:43:53|4.8091
09:43:54|4.8095
09:43:55|4.8086
09:43:56|4.8111
09:43:57|4.8101
09:43:58|4.8099
09:43:59|4.8099
09:44:00|4.8104
09:44:01|4.8101
09:44:02|4.8106
09:44:03|4.8116
09:44:04|4.8142
09:44:05|4.8142
09:44:06|4.8137
09:44:07|4.8139
09:44:08|4.8132
09:44:09|4.8135
09:44:10|4.8123
09:44:11|4.8096
09:44:12|4.8102
09:44:13|4.8102
09:44:14|4.8112
09:44:16|4.8121
09:44:16|4.8122
09:44:17|4.8116
09:44:18|4.8109
09:44:19|4.8104
09:44:20|4.8118
09:44:22|4.8151
09:44:22|4.8161
09:44:23|4.8152
09:44:25|4.8137
09:44:25|4.8152
09:44:26|4.8141
09:44:27|4.8154
09:44:28|4.816
09:44:29|4.8087
09:44:31|4.8087
09:44:31|4.8074
09:44:32|4.8098
09:44:33|4.8087
09:44:35|4.8163
09:44:35|4.8128
09:44:36|4.8113
09:44:37|4.8122
09:44:38|4.8127
09:44:39|4.816
09:44:40|4.816
09:44:41|4.8163
09:44:43|4.8166
09:44:45|4.816
09:44:45|4.8177
09:44:47|4.818
09:44:48|4.8175
09:44:48|4.818
09:44:49|4.8167
09:44:51|4.8173
09:44:51|4.8155
09:44:52|4.8176
09:44:54|4.8182
09:44:54|4.817
09:44:55|4.8178
09:44:57|4.8176
09:44:58|4.8148
09:44:59|4.8127
09:45:00|4.8157
09:45:01|4.8161
09:45:02|4.8158
09:45:03|4.8158
09:45:04|4.8137
09:45:05|4.8126
09:45:06|4.8184
09:45:07|4.8174
09:45:08|4.8176
09:45:09|4.8163
09:45:10|4.8164
09:45:11|4.8167
09:45:12|4.8167
09:45:13|4.8158
09:45:14|4.816
09:45:15|4.8189
09:45:16|4.8183
09:45:17|4.8183
09:45:18|4.8185
09:45:19|4.8173
09:45:20|4.8185
09:45:21|4.8178
09:45:22|4.8177
09:45:23|4.8201
09:45:24|4.8197
09:45:25|4.8216
09:45:26|4.8208
09:45:27|4.8208
09:45:28|4.8212
09:45:29|4.8208
09:45:30|4.8213
09:45:31|4.8215
09:45:32|4.8203
09:45:33|4.8202
09:45:34|4.8193
09:45:35|4.8193
09:45:36|4.8229
09:45:37|4.8239
09:45:38|4.8233
09:45:39|4.8233
09:45:40|4.8281
09:45:41|4.8282
09:45:42|4.8282
09:45:43|4.8274
09:45:45|4.8251
09:45:46|4.8262
09:45:47|4.8263
09:45:48|4.8262
09:45:50|4.8256
09:45:50|4.8252
09:45:51|4.8287
09:45:53|4.8293
09:45:53|4.8264
09:45:55|4.8259
09:45:55|4.8253
09:45:56|4.8279
09:45:58|4.8243
09:45:59|4.8236
09:45:59|4.8258
09:46:00|4.8251
09:46:02|4.8249
09:46:03|4.8236
09:46:04|4.8233
09:46:04|4.8213
09:46:05|4.821
09:46:06|4.8207
09:46:08|4.8189
09:46:09|4.8195
09:46:10|4.8186
09:46:10|4.8186
09:46:11|4.8177
09:46:13|4.8183
09:46:13|4.8218
09:46:15|4.8231
09:46:16|4.8221
09:46:16|4.8255
09:46:17|4.8242
09:46:18|4.8256
09:46:19|4.8267
09:46:20|4.8275
09:46:22|4.8275
09:46:23|4.8282
09:46:24|4.8282
09:46:25|4.8269
09:46:26|4.8271
09:46:26|4.8308
09:46:27|4.8312
09:46:28|4.8316
09:46:29|4.8277
09:46:30|4.8277
09:46:32|4.8292
09:46:33|4.8292
09:46:34|4.8309
09:46:35|4.831
09:46:36|4.831
09:46:37|4.8247
09:46:38|4.8202
09:46:39|4.8168
09:46:40|4.8188
09:46:41|4.8198
09:46:42|4.8201
09:46:43|4.8199
09:46:44|4.8214
09:46:46|4.8162
09:46:47|4.8214
09:46:49|4.8235
09:46:50|4.8231
09:46:50|4.8228
09:46:52|4.8229
09:46:54|4.8253
09:46:54|4.8265
09:46:55|4.823
09:46:56|4.8251
09:46:57|4.8262
09:46:59|4.8229
09:46:59|4.8229
09:47:00|4.8229
09:47:02|4.8247
09:47:03|4.8225
09:47:03|4.8232
09:47:05|4.8247
09:47:06|4.827
09:47:06|4.8249
09:47:08|4.8262
09:47:09|4.8273
09:47:10|4.8254
09:47:10|4.8266
09:47:12|4.8261
09:47:13|4.8261
09:47:13|4.8297
09:47:14|4.83
09:47:15|4.8296
09:47:16|4.8299
09:47:18|4.8292
09:47:18|4.8288
09:47:20|4.8287
09:47:21|4.8286
09:47:22|4.8292
09:47:22|4.83
09:47:24|4.8265
09:47:25|4.8256
09:47:26|4.8249
09:47:27|4.8227
09:47:28|4.8236
09:47:29|4.8261
09:47:30|4.8266
09:47:31|4.8266
09:47:32|4.8244
09:47:33|4.8245
09:47:34|4.8245
09:47:35|4.8239
09:47:36|4.8219
09:47:37|4.8195
09:47:38|4.8201
09:47:39|4.8187
09:47:40|4.82
09:47:41|4.8192
09:47:42|4.822
09:47:43|4.8183
09:47:44|4.8206
09:47:45|4.8199
09:47:46|4.821
09:47:47|4.8233
09:47:49|4.8222
09:47:50|4.8208
09:47:51|4.8208
09:47:52|4.8192
09:47:53|4.8202
09:47:54|4.8202
09:47:56|4.8209
09:47:57|4.8209
09:47:57|4.8208
09:47:58|4.8189
09:47:59|4.8187
09:48:00|4.8187
09:48:02|4.8185
09:48:02|4.8202
09:48:03|4.8197
09:48:05|4.8204
09:48:05|4.8168
09:48:07|4.8157
09:48:07|4.8159
09:48:08|4.8159
09:48:09|4.8162
09:48:11|4.8163
09:48:12|4.8128
09:48:13|4.8117
09:48:14|4.8117
09:48:15|4.8134
09:48:16|4.8129
09:48:17|4.8151
09:48:19|4.816
09:48:19|4.8161
09:48:20|4.8119
09:48:21|4.8128
09:48:23|4.8121
09:48:23|4.8121
09:48:24|4.8128
09:48:26|4.8114
09:48:27|4.8103
09:48:28|4.8094
09:48:28|4.8103
09:48:29|4.8108
09:48:31|4.8101
09:48:32|4.8083
09:48:33|4.8074
09:48:34|4.8087
09:48:35|4.8072
09:48:36|4.8079
09:48:37|4.8061
09:48:38|4.8067
09:48:39|4.8068
09:48:40|4.8071
09:48:41|4.8077
09:48:42|4.8075
09:48:43|4.8098
09:48:44|4.8099
09:48:45|4.809
09:48:46|4.8088
09:48:48|4.8088
09:48:50|4.8099
09:48:50|4.8099
09:48:52|4.81
09:48:52|4.81
09:48:54|4.8116
09:48:55|4.8136
09:48:56|4.8133
09:48:57|4.814
09:48:58|4.8144
09:48:59|4.8152
09:49:00|4.8137
09:49:01|4.814
09:49:02|4.8125
09:49:03|4.8125
09:49:04|4.811
09:49:05|4.8071
09:49:06|4.8061
09:49:07|4.8074
09:49:08|4.8066
09:49:09|4.8067
09:49:10|4.8059
09:49:11|4.8067
09:49:12|4.8063
09:49:13|4.8063
09:49:14|4.8047
09:49:15|4.8068
09:49:16|4.8072
09:49:17|4.8061
09:49:19|4.8097
09:49:19|4.8096
09:49:21|4.8112
09:49:22|4.8092
09:49:22|4.808
09:49:24|4.8067
09:49:25|4.8071
09:49:25|4.807
09:49:27|4.8059
09:49:28|4.8059
09:49:28|4.8071
09:49:30|4.8071
09:49:30|4.8059
09:49:31|4.8059
09:49:32|4.8058
09:49:34|4.8071
09:49:35|4.8071
09:49:36|4.8071
09:49:36|4.8063
09:49:38|4.8063
09:49:39|4.8055
09:49:40|4.8055
09:49:41|4.8055
09:49:42|4.8055
09:49:43|4.8058
09:49:43|4.8041
09:49:45|4.8052
09:49:45|4.8039
09:49:47|4.8033
09:49:49|4.803
09:49:50|4.8018
09:49:52|4.8039
09:49:53|4.8021
09:49:53|4.8024
09:49:55|4.801
09:49:56|4.802
09:49:57|4.8024
09:49:57|4.8017
09:49:59|4.8029
09:49:59|4.8023
09:50:01|4.8022
09:50:03|4.7986
09:50:03|4.797
09:50:04|4.8013
09:50:05|4.8012
09:50:07|4.8007
09:50:07|4.8016
09:50:09|4.8031
09:50:09|4.8015
09:50:10|4.8015
09:50:12|4.8015
09:50:12|4.7986
09:50:14|4.7993
09:50:15|4.7998
09:50:15|4.798
09:50:17|4.7985
09:50:18|4.7986
09:50:19|4.7994
09:50:20|4.7958
09:50:21|4.7948
09:50:22|4.7942
09:50:23|4.7953
09:50:24|4.7958
09:50:25|4.7976
09:50:26|4.7954
09:50:29|4.7967
09:50:30|4.7969
09:50:31|4.7968
09:50:32|4.7967
09:50:33|4.797
09:50:34|4.797
09:50:35|4.7952
09:50:36|4.7954
09:50:37|4.7954
09:50:38|4.7949
09:50:39|4.7957
09:50:40|4.7957
09:50:41|4.7956
09:50:42|4.7956
09:50:43|4.7966
09:50:44|4.7961
09:50:45|4.7961
09:50:46|4.7975
09:50:47|4.7976
09:50:48|4.8008
09:50:49|4.8015
09:50:51|4.801
09:50:52|4.8011
09:50:53|4.8031
09:50:54|4.8024
09:50:55|4.803
09:50:56|4.8048
09:50:58|4.809
09:50:58|4.8098
09:51:00|4.8085
09:51:01|4.8083
09:51:02|4.8083
09:51:03|4.8078
09:51:04|4.8083
09:51:05|4.8087
09:51:06|4.8087
09:51:07|4.8101
09:51:08|4.8094
09:51:09|4.8095
09:51:10|4.8105
09:51:11|4.8092
09:51:12|4.8105
09:51:13|4.8117
09:51:14|4.812
09:51:15|4.8147
09:51:16|4.815
09:51:17|4.8127
09:51:18|4.8139
09:51:19|4.8133
09:51:20|4.8117
09:51:21|4.811
09:51:22|4.8123
09:51:24|4.8132
09:51:24|4.8164
09:51:26|4.8167
09:51:26|4.8168
09:51:27|4.8187
09:51:28|4.8171
09:51:30|4.8171
09:51:31|4.8162
09:51:31|4.8182
09:51:32|4.8176
09:51:33|4.8176
09:51:34|4.8174
09:51:35|4.8186
09:51:36|4.8186
09:51:37|4.8186
09:51:38|4.8187
09:51:39|4.8184
09:51:41|4.8182
09:51:42|4.8188
09:51:42|4.818
09:51:43|4.8191
09:51:44|4.8191
09:51:45|4.8192
09:51:46|4.8193
09:51:47|4.819
09:51:48|4.8191
09:51:50|4.8165
09:51:51|4.8176
09:51:52|4.8179
09:51:53|4.8179
09:51:54|4.8185
09:51:55|4.8181
09:51:56|4.8177
09:51:57|4.8177
09:51:58|4.8183
09:51:59|4.8177
09:52:00|4.8172
09:52:01|4.8158
09:52:02|4.8162
09:52:03|4.8183
09:52:04|4.8164
09:52:05|4.8182
09:52:06|4.8183
09:52:07|4.818
09:52:09|4.8157
09:52:09|4.8157
09:52:10|4.8157
09:52:11|4.8164
09:52:12|4.8164
09:52:13|4.8117
09:52:15|4.8128
09:52:15|4.8117
09:52:17|4.8115
09:52:18|4.8119
09:52:18|4.8097
09:52:20|4.8081
09:52:21|4.8081
09:52:21|4.8059
09:52:22|4.8029
09:52:23|4.8037
09:52:25|4.8057
09:52:25|4.8066
09:52:26|4.8047
09:52:28|4.8024
09:52:28|4.8042
09:52:30|4.8042
09:52:30|4.8035
09:52:31|4.8027
09:52:32|4.7994
09:52:33|4.802
09:52:35|4.8
09:52:35|4.7994
09:52:36|4.8005
09:52:38|4.7994
09:52:38|4.7989
09:52:39|4.798
09:52:40|4.7984
09:52:41|4.7972
09:52:42|4.7983
09:52:43|4.795
09:52:44|4.7946
09:52:46|4.7956
09:52:46|4.7963
09:52:47|4.7974
09:52:48|4.7997
09:52:49|4.8009
09:52:51|4.8023
09:52:52|4.7997
09:52:53|4.7998
09:52:54|4.7997
09:52:55|4.7997
09:52:56|4.8
09:52:57|4.7999
09:52:58|4.7999
09:52:59|4.8009
09:53:00|4.8017
09:53:01|4.7946
09:53:02|4.7961
09:53:03|4.794
09:53:04|4.7916
09:53:06|4.7911
09:53:06|4.7915
09:53:07|4.7921
09:53:08|4.7943
09:53:09|4.7939
09:53:11|4.7937
09:53:12|4.7939
09:53:13|4.7939
09:53:14|4.7943
09:53:15|4.7951
09:53:15|4.7951
09:53:16|4.7951
09:53:18|4.7951
09:53:18|4.7953
09:53:20|4.7955
09:53:21|4.7974
09:53:22|4.7974
09:53:23|4.7974
09:53:24|4.7995
09:53:25|4.7996
09:53:26|4.8005
09:53:27|4.8003
09:53:28|4.8003
09:53:29|4.8012
09:53:30|4.8024
09:53:31|4.8044
09:53:32|4.8039
09:53:33|4.8034
09:53:34|4.8038
09:53:35|4.8067
09:53:36|4.8069
09:53:37|4.806
09:53:38|4.806
09:53:39|4.8058
09:53:40|4.8058
09:53:41|4.8063
09:53:42|4.8048
09:53:43|4.805
09:53:44|4.8046
09:53:45|4.8046
09:53:46|4.804
09:53:47|4.8043
09:53:48|4.8053
09:53:49|4.8054
09:53:50|4.8054
09:53:51|4.8039
09:53:52|4.8044
09:53:53|4.8044
09:53:54|4.8036
09:53:55|4.8038
09:53:56|4.8028
09:53:57|4.8028
09:53:58|4.8056
09:53:59|4.8054
09:54:02|4.8054
09:54:03|4.8028
09:54:03|4.8041
09:54:04|4.8041
09:54:06|4.8041
09:54:07|4.8041
09:54:08|4.8051
09:54:10|4.805
09:54:11|4.805
09:54:12|4.805
09:54:12|4.805
09:54:14|4.805
09:54:15|4.8052
09:54:15|4.805
09:54:17|4.8046
09:54:18|4.805
09:54:18|4.8045
09:54:20|4.8049
09:54:21|4.8046
09:54:22|4.8059
09:54:23|4.806
09:54:24|4.806
09:54:25|4.8068
09:54:26|4.8061
09:54:27|4.8052
09:54:28|4.8058
09:54:29|4.8068
09:54:30|4.8054
09:54:31|4.8053
09:54:32|4.806
09:54:33|4.8053
09:54:34|4.8069
09:54:35|4.8064
09:54:36|4.8058
09:54:37|4.805
09:54:38|4.8068
09:54:39|4.8067
09:54:40|4.8054
09:54:41|4.8038
09:54:42|4.8038
09:54:43|4.8045
09:54:44|4.8049
09:54:45|4.8055
09:54:46|4.8062
09:54:47|4.8054
09:54:48|4.805
09:54:49|4.8055
09:54:50|4.8053
09:54:51|4.8039
09:54:53|4.8039
09:54:54|4.806
09:54:55|4.8054
09:54:55|4.8049
09:54:56|4.8052
09:54:58|4.8052
09:54:58|4.8061
09:55:00|4.8062
09:55:01|4.805
09:55:02|4.8058
09:55:03|4.8058
09:55:04|4.8058
09:55:05|4.8043
09:55:06|4.8048
09:55:07|4.8048
09:55:08|4.8065
09:55:09|4.8068
09:55:10|4.8074
09:55:11|4.8074
09:55:12|4.8065
09:55:13|4.8065
09:55:14|4.8068
09:55:15|4.8074
09:55:16|4.8074
09:55:17|4.8071
09:55:18|4.8071
09:55:20|4.8072
09:55:21|4.8074
09:55:22|4.8074
09:55:23|4.8071
09:55:24|4.8071
09:55:25|4.8071
09:55:26|4.8076
09:55:26|4.8076
09:55:27|4.8074
09:55:28|4.804
09:55:30|4.804
09:55:30|4.8042
09:55:32|4.8044
09:55:32|4.8044
09:55:33|4.805
09:55:35|4.805
09:55:36|4.8041
09:55:37|4.8024
09:55:38|4.8025
09:55:39|4.8011
09:55:40|4.7989
09:55:41|4.7977
09:55:42|4.7985
09:55:42|4.799
09:55:44|4.7992
09:55:45|4.7985
09:55:46|4.7979
09:55:47|4.7991
09:55:48|4.7991
09:55:49|4.7974
09:55:50|4.7955
09:55:51|4.7915
09:55:52|4.794
09:55:53|4.7946
09:55:55|4.7968
09:55:56|4.7965
09:55:57|4.7967
09:55:58|4.7963
09:55:59|4.7955
09:56:00|4.7959
09:56:01|4.7962
09:56:02|4.7965
09:56:03|4.803
09:56:04|4.8036
09:56:05|4.8023
09:56:06|4.8014
09:56:07|4.8014
09:56:08|4.802
09:56:09|4.8023
09:56:10|4.798
09:56:11|4.7976
09:56:13|4.7974
09:56:13|4.7954
09:56:15|4.792
09:56:15|4.7899
09:56:16|4.7908
09:56:17|4.791
09:56:18|4.7906
09:56:19|4.791
09:56:20|4.7906
09:56:21|4.7911
09:56:22|4.7911
09:56:23|4.7874
09:56:25|4.7846
09:56:25|4.7872
09:56:26|4.7856
09:56:27|4.7859
09:56:28|4.7912
09:56:29|4.7914
09:56:31|4.7932
09:56:31|4.7926
09:56:32|4.7934
09:56:33|4.7943
09:56:35|4.7944
09:56:35|4.7934
09:56:37|4.7926
09:56:37|4.7905
09:56:38|4.7937
09:56:39|4.7963
09:56:40|4.7959
09:56:41|4.7963
09:56:43|4.7976
09:56:43|4.7983
09:56:44|4.7952
09:56:45|4.7943
09:56:47|4.7958
09:56:47|4.7939
09:56:48|4.7936
09:56:50|4.7934
09:56:51|4.7915
09:56:51|4.7918
09:56:52|4.7943
09:56:53|4.7926
09:56:55|4.7904
09:56:56|4.79
09:56:57|4.79
09:56:59|4.7911
09:56:59|4.7924
09:57:00|4.7934
09:57:01|4.7934
09:57:03|4.7958
09:57:04|4.7968
09:57:05|4.7949
09:57:05|4.7984
09:57:07|4.7989
09:57:08|4.7993
09:57:09|4.7993
09:57:10|4.7995
09:57:11|4.7993
09:57:12|4.7993
09:57:13|4.7997
09:57:14|4.7986
09:57:15|4.7986
09:57:16|4.7996
09:57:17|4.7987
09:57:18|4.7988
09:57:19|4.7987
09:57:20|4.7987
09:57:21|4.7999
09:57:22|4.7989
09:57:23|4.8025
09:57:24|4.8034
09:57:25|4.8036
09:57:26|4.8001
09:57:27|4.7988
09:57:28|4.7998
09:57:29|4.7987
09:57:30|4.8001
09:57:31|4.7991
09:57:32|4.8002
09:57:33|4.7999
09:57:34|4.8011
09:57:35|4.8
09:57:36|4.799
09:57:37|4.7989
09:57:38|4.7988
09:57:39|4.7981
09:57:40|4.7987
09:57:41|4.7947
09:57:42|4.7962
09:57:43|4.7979
09:57:44|4.7979
09:57:45|4.7992
09:57:46|4.7979
09:57:47|4.7981
09:57:48|4.798
09:57:49|4.8009
09:57:50|4.8017
09:57:51|4.7994
09:57:52|4.7994
09:57:53|4.7991
09:57:54|4.8011
09:57:55|4.8012
09:57:56|4.8014
09:57:58|4.7998
09:57:59|4.7998
09:58:00|4.7998
09:58:01|4.8
09:58:02|4.8014
09:58:03|4.8012
09:58:04|4.8012
09:58:05|4.8001
09:58:06|4.8001
09:58:07|4.8015
09:58:08|4.8017
09:58:09|4.8017
09:58:11|4.8017
09:58:11|4.8012
09:58:12|4.8022
09:58:14|4.8027
09:58:15|4.8026
09:58:15|4.8026
09:58:17|4.8019
09:58:18|4.802
09:58:18|4.8021
09:58:20|4.8027
09:58:21|4.8027
09:58:22|4.8031
09:58:23|4.8039
09:58:24|4.8024
09:58:25|4.8033
09:58:26|4.8037
09:58:27|4.803
09:58:28|4.804
09:58:30|4.804
09:58:30|4.8035
09:58:31|4.8035
09:58:32|4.8042
09:58:34|4.8042
09:58:34|4.8036
09:58:35|4.8036
09:58:36|4.804
09:58:37|4.8042
09:58:38|4.8041
09:58:39|4.8039
09:58:40|4.8039
09:58:41|4.8039
09:58:42|4.8039
09:58:44|4.802
09:58:44|4.8022
09:58:45|4.8022
09:58:46|4.8021
09:58:47|4.8027
09:58:49|4.8034
09:58:49|4.803
09:58:50|4.803
09:58:51|4.8025
09:58:52|4.802
09:58:53|4.8027
09:58:54|4.8027
09:58:56|4.8031
09:58:57|4.8022
09:58:59|4.8015
09:59:00|4.8005
09:59:00|4.8003
09:59:01|4.8003
09:59:03|4.8012
09:59:03|4.8017
09:59:04|4.8009
09:59:05|4.8009
09:59:06|4.8011
09:59:08|4.8008
09:59:09|4.8007
09:59:10|4.8022
09:59:11|4.8012
09:59:12|4.8018
09:59:13|4.8024
09:59:14|4.8017
09:59:15|4.8034
09:59:17|4.8034
09:59:17|4.8034
09:59:18|4.8028
09:59:19|4.8034
09:59:20|4.8027
09:59:21|4.8027
09:59:22|4.8028
09:59:23|4.8028
09:59:24|4.8024
09:59:25|4.8024
09:59:26|4.8025
09:59:28|4.8024
09:59:29|4.8017
09:59:30|4.7999
09:59:31|4.8002
09:59:32|4.8001
09:59:33|4.8001
09:59:34|4.8001
09:59:35|4.7993
09:59:36|4.8
09:59:37|4.7991
09:59:38|4.7998
09:59:39|4.7989
09:59:40|4.7989
09:59:41|4.8001
09:59:42|4.7972
09:59:43|4.7961
09:59:44|4.7955
09:59:45|4.7933
09:59:46|4.795
09:59:47|4.795
09:59:48|4.7938
09:59:49|4.7925
09:59:50|4.7916
09:59:51|4.7905
09:59:52|4.79
09:59:53|4.79
09:59:54|4.7901
09:59:55|4.7928
09:59:56|4.7932
09:59:57|4.7949
09:59:59|4.7946
09:59:59|4.796
10:00:01|4.7954
10:00:02|4.7936
10:00:03|4.7905
10:00:05|4.7911
10:00:06|4.7918
10:00:07|4.7886
10:00:07|4.7874
10:00:08|4.7876
10:00:09|4.7893
10:00:10|4.789
10:00:11|4.7912
10:00:13|4.788
10:00:13|4.7869
10:00:14|4.7867
10:00:15|4.7889
10:00:16|4.7887
10:00:18|4.7886
10:00:19|4.7854
10:00:19|4.7881
10:00:20|4.7856
10:00:21|4.786
10:00:23|4.786
10:00:24|4.7854
10:00:25|4.787
10:00:26|4.7873
10:00:27|4.7861
10:00:28|4.7861
10:00:29|4.7865
10:00:30|4.7866
10:00:31|4.7866
10:00:32|4.7871
10:00:33|4.7854
10:00:34|4.7852
10:00:35|4.7852
10:00:36|4.7856
10:00:37|4.7856
10:00:38|4.7855
10:00:39|4.7859
10:00:40|4.7849
10:00:41|4.7851
10:00:42|4.784
10:00:43|4.7863
10:00:44|4.7805
10:00:45|4.7804
10:00:46|4.7823
10:00:47|4.7803
10:00:48|4.78
10:00:49|4.7806
10:00:50|4.78
10:00:51|4.7801
10:00:52|4.7723
10:00:53|4.7692
10:00:54|4.7698
10:00:55|4.7679
10:00:56|4.7691
10:00:57|4.7724
10:00:58|4.7749
10:00:59|4.7764
10:01:00|4.7745
10:01:01|4.7728
10:01:02|4.7729
10:01:04|4.7706
10:01:04|4.7704
10:01:06|4.7704
10:01:07|4.772
10:01:07|4.7736
10:01:08|4.7795
10:01:09|4.7811
10:01:10|4.7802
10:01:11|4.7788
10:01:12|4.7761
10:01:13|4.7777
10:01:14|4.7781
10:01:15|4.7813
10:01:16|4.7827
10:01:18|4.7815
10:01:18|4.781
10:01:19|4.7816
10:01:20|4.7801
10:01:22|4.7793
10:01:23|4.7793
10:01:24|4.7771
10:01:25|4.7773
10:01:26|4.7781
10:01:27|4.7793
10:01:28|4.7821
10:01:29|4.7799
10:01:30|4.7806
10:01:31|4.7804
10:01:32|4.7816
10:01:33|4.781
10:01:34|4.7819
10:01:35|4.7818
10:01:36|4.784
10:01:37|4.7825
10:01:38|4.783
10:01:39|4.7822
10:01:40|4.7822
10:01:41|4.7822
10:01:42|4.7831
10:01:43|4.7844
10:01:44|4.7851
10:01:45|4.786
10:01:46|4.7879
10:01:47|4.7866
10:01:49|4.7888
10:01:49|4.788
10:01:50|4.7883
10:01:51|4.7881
10:01:52|4.791
10:01:53|4.7899
10:01:55|4.7901
10:01:55|4.7903
10:01:56|4.7913
10:01:58|4.7904
10:01:58|4.7908
10:02:00|4.7914
10:02:01|4.7928
10:02:02|4.7895
10:02:03|4.7884
10:02:04|4.7861
10:02:05|4.7857
10:02:06|4.7892
10:02:07|4.789
10:02:08|4.7888
10:02:09|4.7896
10:02:10|4.7906
10:02:11|4.7941
10:02:12|4.7922
10:02:13|4.7913
10:02:14|4.7918
10:02:15|4.7914
10:02:16|4.7917
10:02:17|4.7916
10:02:18|4.7916
10:02:19|4.7918
10:02:20|4.7912
10:02:21|4.7916
10:02:23|4.7914
10:02:24|4.7928
10:02:24|4.7914
10:02:25|4.792
10:02:26|4.7955
10:02:28|4.7949
10:02:28|4.7967
10:02:29|4.7976
10:02:31|4.7985
10:02:31|4.7997
10:02:32|4.799
10:02:33|4.7989
10:02:35|4.7998
10:02:35|4.8
10:02:37|4.8005
10:02:37|4.8021
10:02:39|4.8033
10:02:39|4.8029
10:02:40|4.7995
10:02:41|4.8026
10:02:42|4.8036
10:02:43|4.8031
10:02:44|4.8014
10:02:45|4.8031
10:02:46|4.8029
10:02:47|4.8042
10:02:48|4.8039
10:02:49|4.8041
10:02:51|4.8018
10:02:51|4.8018
10:02:52|4.8
10:02:53|4.8001
10:02:55|4.801
10:02:55|4.8007
10:02:56|4.8009
10:02:57|4.8017
10:02:58|4.8005
10:02:59|4.8005
10:03:00|4.8006
10:03:02|4.7997
10:03:02|4.7979
10:03:03|4.8005
10:03:04|4.8024
10:03:05|4.8022
10:03:07|4.8014
10:03:07|4.8013
10:03:08|4.7971
10:03:09|4.7978
10:03:11|4.7972
10:03:11|4.7978
10:03:12|4.7972
10:03:14|4.7973
10:03:14|4.7958
10:03:15|4.7951
10:03:16|4.7972
10:03:18|4.7969
10:03:19|4.798
10:03:20|4.7976
10:03:20|4.7976
10:03:22|4.797
10:03:23|4.7971
10:03:24|4.7981
10:03:25|4.7982
10:03:25|4.7975
10:03:27|4.7995
10:03:28|4.8006
10:03:29|4.8013
10:03:30|4.8014
10:03:31|4.8014
10:03:32|4.8014
10:03:33|4.801
10:03:34|4.8013
10:03:35|4.8017
10:03:36|4.8009
10:03:37|4.799
10:03:38|4.8006
10:03:39|4.8011
10:03:40|4.8021
10:03:41|4.8025
10:03:43|4.8026
10:03:44|4.8022
10:03:44|4.8027
10:03:45|4.7999
10:03:46|4.8041
10:03:47|4.8028
10:03:48|4.803
10:03:49|4.8028
10:03:50|4.8034
10:03:51|4.8027
10:03:52|4.8027
10:03:54|4.8027
10:03:54|4.8027
10:03:55|4.8006
10:03:56|4.8006
10:03:57|4.8011
10:03:58|4.8011
10:04:00|4.8025
10:04:00|4.8011
10:04:01|4.8017
10:04:02|4.8021
10:04:03|4.8024
10:04:05|4.802
10:04:06|4.8011
10:04:07|4.8011
10:04:09|4.8021
10:04:10|4.8021
10:04:11|4.802
10:04:12|4.802
10:04:13|4.802
10:04:13|4.8023
10:04:14|4.8023
10:04:16|4.802
10:04:17|4.802
10:04:18|4.802
10:04:19|4.802
10:04:20|4.8031
10:04:22|4.8025
10:04:22|4.8011
10:04:23|4.8038
10:04:25|4.8036
10:04:26|4.8025
10:04:26|4.8032
10:04:27|4.8037
10:04:28|4.8037
10:04:29|4.8037
10:04:30|4.8049
10:04:32|4.8055
10:04:33|4.8054
10:04:33|4.8058
10:04:34|4.806
10:04:36|4.8064
10:04:36|4.8058
10:04:37|4.8086
10:04:38|4.8085
10:04:39|4.8083
10:04:41|4.8083
10:04:41|4.8083
10:04:42|4.8088
10:04:44|4.8082
10:04:45|4.8087
10:04:46|4.8081
10:04:47|4.8086
10:04:48|4.8068
10:04:49|4.8087
10:04:50|4.8079
10:04:50|4.8072
10:04:51|4.8054
10:04:52|4.8073
10:04:54|4.8076
10:04:55|4.8073
10:04:55|4.8073
10:04:57|4.8075
10:04:57|4.8086
10:04:58|4.8077
10:04:59|4.8083
10:05:00|4.8088
10:05:02|4.81
10:05:03|4.8098
10:05:05|4.8102
10:05:06|4.8123
10:05:07|4.8115
10:05:07|4.8108
10:05:08|4.8091
10:05:09|4.8109
10:05:10|4.8113
10:05:12|4.8124
10:05:12|4.8124
10:05:14|4.8128
10:05:14|4.8155
10:05:15|4.8148
10:05:16|4.817
10:05:17|4.8166
10:05:18|4.817
10:05:19|4.817
10:05:20|4.8169
10:05:21|4.8171
10:05:23|4.8171
10:05:23|4.8164
10:05:24|4.8184
10:05:25|4.8195
10:05:26|4.819
10:05:30|4.8168
10:05:30|4.8115
10:05:32|4.8094
10:05:33|4.8064
10:05:33|4.8056
10:05:34|4.8044
10:05:36|4.8041
10:05:36|4.797
10:05:38|4.7964
10:05:38|4.797
10:05:39|4.798
10:05:40|4.7981
10:05:41|4.7983
10:05:42|4.7982
10:05:43|4.7992
10:05:44|4.8026
10:05:45|4.8009
10:05:46|4.7994
10:05:47|4.7974
10:05:49|4.7952
10:05:49|4.7945
10:05:50|4.794
10:05:51|4.7935
10:05:53|4.793
10:05:53|4.7926
10:05:55|4.7936
10:05:55|4.7936
10:05:56|4.7932
10:05:58|4.7931
10:05:58|4.7931
10:05:59|4.7933
10:06:00|4.7933
10:06:01|4.7939
10:06:02|4.7927
10:06:04|4.7934
10:06:06|4.7872
10:06:06|4.7872
10:06:07|4.7877
10:06:09|4.7868
10:06:10|4.785
10:06:11|4.785
10:06:12|4.7862
10:06:13|4.7862
10:06:13|4.7852
10:06:14|4.785
10:06:16|4.785
10:06:16|4.7869
10:06:18|4.787
10:06:20|4.7874
10:06:20|4.7877
10:06:21|4.7887
10:06:22|4.7928
10:06:23|4.7931
10:06:24|4.7959
10:06:26|4.7984
10:06:26|4.8004
10:06:27|4.8024
10:06:28|4.8037
10:06:30|4.8025
10:06:30|4.8017
10:06:31|4.8036
10:06:32|4.8033
10:06:33|4.8033
10:06:34|4.8069
10:06:35|4.8049
10:06:36|4.8033
10:06:37|4.8031
10:06:38|4.8031
10:06:39|4.8031
10:06:40|4.8014
10:06:41|4.7978
10:06:43|4.796
10:06:43|4.7938
10:06:44|4.795
10:06:45|4.795
10:06:46|4.7945
10:06:47|4.7945
10:06:48|4.7949
10:06:49|4.7949
10:06:51|4.7953
10:06:51|4.7953
10:06:53|4.7952
10:06:54|4.7961
10:06:54|4.7954
10:06:55|4.7963
10:06:56|4.7941
10:06:57|4.7944
10:06:58|4.7944
10:06:59|4.7929
10:07:00|4.7889
10:07:01|4.7889
10:07:02|4.7884
10:07:04|4.7884
10:07:05|4.7909
10:07:07|4.7884
10:07:08|4.7918
10:07:09|4.7915
10:07:10|4.7921
10:07:11|4.7941
10:07:12|4.7944
10:07:14|4.7952
10:07:15|4.796
10:07:15|4.7958
10:07:17|4.7983
10:07:17|4.8008
10:07:19|4.8014
10:07:20|4.8014
10:07:21|4.8023
10:07:22|4.8014
10:07:22|4.8025
10:07:24|4.8042
10:07:25|4.8048
10:07:25|4.8048
10:07:27|4.8055
10:07:27|4.8045
10:07:28|4.8046
10:07:31|4.8035
10:07:31|4.8034
10:07:32|4.8034
10:07:33|4.8044
10:07:34|4.8051
10:07:35|4.8051
10:07:36|4.8045
10:07:37|4.8045
10:07:38|4.8072
10:07:40|4.8061
10:07:40|4.8059
10:07:41|4.8077
10:07:43|4.807
10:07:44|4.8069
10:07:44|4.8062
10:07:45|4.8062
10:07:47|4.8045
10:07:47|4.8045
10:07:48|4.8047
10:07:49|4.8044
10:07:50|4.8036
10:07:52|4.8035
10:07:52|4.8035
10:07:54|4.8021
10:07:54|4.8033
10:07:55|4.8034
10:07:56|4.8009
10:07:57|4.8011
10:07:58|4.8007
10:07:59|4.8007
10:08:00|4.8016
10:08:01|4.8016
10:08:03|4.8024
10:08:03|4.8037
10:08:04|4.8031
10:08:05|4.8037
10:08:07|4.8036
10:08:07|4.8039
10:08:09|4.8039
10:08:09|4.8038
10:08:11|4.8038
10:08:12|4.8038
10:08:13|4.8038
10:08:14|4.8037
10:08:15|4.8023
10:08:16|4.8034
10:08:17|4.804
10:08:18|4.804
10:08:19|4.8043
10:08:20|4.8052
10:08:21|4.8033
10:08:22|4.8038
10:08:23|4.8038
10:08:24|4.8047
10:08:25|4.8054
10:08:26|4.8054
10:08:27|4.8054
10:08:28|4.8046
10:08:29|4.8047
10:08:31|4.8057
10:08:31|4.8051
10:08:32|4.8034
10:08:33|4.8035
10:08:34|4.8044
10:08:35|4.8044
10:08:36|4.804
10:08:37|4.8026
10:08:39|4.8026
10:08:39|4.8018
10:08:40|4.8006
10:08:41|4.7991
10:08:42|4.7995
10:08:43|4.7988
10:08:44|4.7988
10:08:45|4.7996
10:08:46|4.8002
10:08:47|4.7992
10:08:48|4.7976
10:08:50|4.7964
10:08:50|4.7986
10:08:51|4.7984
10:08:52|4.7979
10:08:54|4.7967
10:08:54|4.7956
10:08:55|4.7959
10:08:56|4.7962
10:08:58|4.7966
10:08:58|4.7962
10:08:59|4.7944
10:09:00|4.7938
10:09:01|4.7929
10:09:03|4.7912
10:09:04|4.7908
10:09:04|4.7918
10:09:05|4.7918
10:09:06|4.7956
10:09:08|4.798
10:09:10|4.7965
10:09:11|4.7953
10:09:12|4.7953
10:09:12|4.794
10:09:14|4.7932
10:09:14|4.7937
10:09:16|4.793
10:09:16|4.793
10:09:17|4.7972
10:09:18|4.7972
10:09:19|4.7972
10:09:21|4.7979
10:09:22|4.7979
10:09:22|4.7978
10:09:23|4.7967
10:09:25|4.7969
10:09:25|4.7969
10:09:26|4.7962
10:09:27|4.7955
10:09:29|4.7955
10:09:29|4.796
10:09:30|4.7951
10:09:31|4.7957
10:09:33|4.7962
10:09:34|4.7966
10:09:34|4.7967
10:09:36|4.797
10:09:37|4.7975
10:09:38|4.7967
10:09:39|4.7975
10:09:40|4.7975
10:09:41|4.7974
10:09:42|4.7954
10:09:43|4.7957
10:09:44|4.7968
10:09:45|4.7966
10:09:47|4.797
10:09:47|4.7901
10:09:49|4.7871
10:09:49|4.789
10:09:51|4.7896
10:09:51|4.7905
10:09:53|4.7916
10:09:53|4.7928
10:09:54|4.7924
10:09:55|4.7909
10:09:56|4.7891
10:09:57|4.7908
10:09:59|4.7933
10:09:59|4.7921
10:10:00|4.7924
10:10:01|4.7911
10:10:02|4.7954
10:10:03|4.7951
10:10:05|4.7951
10:10:06|4.7951
10:10:06|4.795
10:10:07|4.795
10:10:09|4.7951
10:10:10|4.795
10:10:11|4.795
10:10:12|4.7975
10:10:14|4.7968
10:10:16|4.7968
10:10:18|4.7957
10:10:18|4.7956
10:10:20|4.7956
10:10:21|4.795
10:10:21|4.7955
10:10:23|4.7959
10:10:23|4.795
10:10:25|4.7951
10:10:25|4.7951
10:10:26|4.7951
10:10:28|4.795
10:10:29|4.795
10:10:30|4.7951
10:10:31|4.7953
10:10:32|4.7953
10:10:33|4.7955
10:10:34|4.796
10:10:35|4.796
10:10:36|4.7956
10:10:37|4.7956
10:10:38|4.7951
10:10:39|4.7956
10:10:40|4.7947
10:10:41|4.7947
10:10:42|4.7947
10:10:43|4.7946
10:10:44|4.7948
10:10:45|4.7962
10:10:46|4.7977
10:10:47|4.7977
10:10:48|4.7982
10:10:49|4.7946
10:10:50|4.7956
10:10:51|4.7956
10:10:52|4.7968
10:10:53|4.7968
10:10:54|4.7965
10:10:55|4.7965
10:10:56|4.7965
10:10:57|4.7951
10:10:58|4.7947
10:10:59|4.7959
10:11:00|4.7963
10:11:01|4.7959
10:11:02|4.7973
10:11:03|4.7977
10:11:04|4.7977
10:11:05|4.7981
10:11:06|4.7984
10:11:07|4.7977
10:11:08|4.7998
10:11:10|4.8013
10:11:11|4.8005
10:11:12|4.8001
10:11:13|4.8001
10:11:14|4.8008
10:11:15|4.7999
10:11:16|4.7999
10:11:17|4.8001
10:11:18|4.8006
10:11:19|4.8003
10:11:20|4.8001
10:11:21|4.8007
10:11:22|4.8
10:11:23|4.8
10:11:24|4.7999
10:11:25|4.8011
10:11:26|4.8011
10:11:27|4.8004
10:11:29|4.8004
10:11:29|4.7942
10:11:30|4.7946
10:11:31|4.7942
10:11:32|4.7942
10:11:33|4.7949
10:11:35|4.7953
10:11:35|4.7955
10:11:36|4.7926
10:11:38|4.7927
10:11:38|4.7926
10:11:39|4.7926
10:11:40|4.7926
10:11:41|4.7926
10:11:42|4.7911
10:11:43|4.7904
10:11:44|4.7909
10:11:46|4.7909
10:11:46|4.791
10:11:48|4.7906
10:11:48|4.7906
10:11:49|4.7913
10:11:50|4.7913
10:11:51|4.7907
10:11:53|4.7907
10:11:54|4.7908
10:11:55|4.7898
10:11:56|4.7889
10:11:57|4.7893
10:11:58|4.7893
10:11:59|4.7893
10:12:00|4.7889
10:12:01|4.7889
10:12:02|4.7894
10:12:03|4.7894
10:12:04|4.7894
10:12:05|4.7871
10:12:06|4.7886
10:12:07|4.7871
10:12:08|4.7874
10:12:09|4.7874
10:12:11|4.7876
10:12:12|4.7876
10:12:12|4.7878
10:12:14|4.7878
10:12:14|4.7875
10:12:15|4.7877
10:12:17|4.7889
10:12:17|4.7883
10:12:18|4.7887
10:12:20|4.7888
10:12:20|4.7888
10:12:21|4.7876
10:12:23|4.7884
10:12:24|4.7876
10:12:25|4.7884
10:12:26|4.7884
10:12:27|4.7876
10:12:28|4.788
10:12:29|4.7882
10:12:30|4.7882
10:12:31|4.7881
10:12:33|4.7881
10:12:34|4.7881
10:12:35|4.7863
10:12:35|4.7866
10:12:37|4.7867
10:12:38|4.7865
10:12:38|4.7861
10:12:40|4.7864
10:12:40|4.7867
10:12:42|4.7866
10:12:42|4.7864
10:12:44|4.7882
10:12:45|4.7882
10:12:46|4.7873
10:12:47|4.7873
10:12:48|4.7873
10:12:49|4.7873
10:12:50|4.7873
10:12:51|4.7873
10:12:52|4.7866
10:12:53|4.7851
10:12:54|4.7855
10:12:55|4.7851
10:12:56|4.7831
10:12:57|4.7831
10:12:58|4.7831
10:12:59|4.7834
10:13:00|4.782
10:13:01|4.7808
10:13:02|4.7805
10:13:03|4.7804
10:13:04|4.7762
10:13:05|4.7772
10:13:06|4.7751
10:13:07|4.7789
10:13:08|4.7824
10:13:09|4.7845
10:13:12|4.7846
10:13:12|4.7855
10:13:13|4.7846
10:13:15|4.7846
10:13:15|4.7839
10:13:16|4.7839
10:13:17|4.7844
10:13:18|4.7844
10:13:19|4.7844
10:13:21|4.7839
10:13:22|4.7829
10:13:22|4.7832
10:13:24|4.7832
10:13:24|4.7849
10:13:25|4.7851
10:13:27|4.7846
10:13:28|4.7864
10:13:29|4.7881
10:13:30|4.7894
10:13:31|4.7881
10:13:32|4.7874
10:13:33|4.7878
10:13:34|4.7895
10:13:35|4.7894
10:13:36|4.7892
10:13:37|4.7895
10:13:38|4.7884
10:13:39|4.7857
10:13:40|4.7857
10:13:41|4.7853
10:13:42|4.7852
10:13:43|4.7839
10:13:44|4.7811
10:13:45|4.7814
10:13:46|4.7812
10:13:47|4.7818
10:13:48|4.7801
10:13:49|4.7801
10:13:50|4.7791
10:13:51|4.779
10:13:52|4.779
10:13:53|4.7796
10:13:54|4.7793
10:13:55|4.7797
10:13:56|4.7796
10:13:57|4.7813
10:13:58|4.7822
10:13:59|4.7806
10:14:00|4.7812
10:14:01|4.7819
10:14:02|4.7814
10:14:03|4.7807
10:14:04|4.7807
10:14:05|4.7807
10:14:06|4.7814
10:14:07|4.7804
10:14:08|4.7823
10:14:09|4.7825
10:14:10|4.7847
10:14:12|4.7845
10:14:12|4.7845
10:14:13|4.7845
10:14:15|4.7845
10:14:15|4.7847
10:14:17|4.7842
10:14:18|4.7845
10:14:19|4.7839
10:14:20|4.7839
10:14:21|4.7825
10:14:21|4.783
10:14:23|4.7832
10:14:24|4.7832
10:14:25|4.7832
10:14:26|4.783
10:14:27|4.7847
10:14:28|4.7847
10:14:28|4.7825
10:14:29|4.7825
10:14:30|4.7821
10:14:32|4.7829
10:14:32|4.7825
10:14:34|4.7839
10:14:35|4.7825
10:14:36|4.7825
10:14:37|4.7832
10:14:38|4.7825
10:14:39|4.7824
10:14:40|4.7824
10:14:41|4.7826
10:14:42|4.7831
10:14:43|4.7827
10:14:44|4.783
10:14:45|4.7851
10:14:46|4.7872
10:14:47|4.7866
10:14:48|4.7866
10:14:49|4.7866
10:14:50|4.7868
10:14:51|4.7868
10:14:52|4.7868
10:14:53|4.788
10:14:54|4.7888
10:14:55|4.7888
10:14:56|4.7889
10:14:57|4.789
10:14:58|4.7889
10:15:00|4.7888
10:15:00|4.7888
10:15:02|4.7884
10:15:03|4.7891
10:15:03|4.7898
10:15:05|4.7891
10:15:06|4.7888
10:15:06|4.7888
10:15:08|4.7883
10:15:09|4.7921
10:15:09|4.7935
10:15:10|4.794
10:15:11|4.7925
10:15:13|4.7911
10:15:15|4.7919
10:15:15|4.7939
10:15:16|4.7942
10:15:18|4.7941
10:15:19|4.7908
10:15:20|4.7889
10:15:21|4.7892
10:15:22|4.7893
10:15:23|4.7875
10:15:25|4.7843
10:15:25|4.7849
10:15:26|4.7849
10:15:27|4.7849
10:15:28|4.7841
10:15:30|4.7824
10:15:30|4.7835
10:15:31|4.7841
10:15:32|4.7845
10:15:34|4.7865
10:15:35|4.7873
10:15:36|4.7871
10:15:37|4.7856
10:15:38|4.7856
10:15:39|4.7865
10:15:40|4.7871
10:15:41|4.7865
10:15:42|4.787
10:15:43|4.785
10:15:45|4.785
10:15:46|4.7842
10:15:46|4.7843
10:15:48|4.7851
10:15:48|4.7855
10:15:49|4.7853
10:15:50|4.7862
10:15:52|4.7875
10:15:52|4.7861
10:15:54|4.7859
10:15:54|4.7853
10:15:55|4.7859
10:15:57|4.7859
10:15:57|4.785
10:15:58|4.7858
10:15:59|4.7837
10:16:00|4.7841
10:16:01|4.7821
10:16:02|4.7821
10:16:03|4.7825
10:16:05|4.7853
10:16:05|4.79
10:16:06|4.7949
10:16:07|4.7967
10:16:08|4.7991
10:16:10|4.7977
10:16:10|4.7984
10:16:12|4.7982
10:16:12|4.7984
10:16:14|4.7977
10:16:15|4.7992
10:16:16|4.7976
10:16:18|4.7946
10:16:18|4.7938
10:16:19|4.7945
10:16:20|4.7952
10:16:22|4.7964
10:16:23|4.7965
10:16:23|4.795
10:16:25|4.7957
10:16:26|4.7971
10:16:27|4.7961
10:16:28|4.7961
10:16:29|4.7951
10:16:30|4.7937
10:16:31|4.7948
10:16:32|4.7948
10:16:33|4.7948
10:16:34|4.7949
10:16:35|4.7946
10:16:36|4.7946
10:16:38|4.7945
10:16:38|4.7937
10:16:40|4.7941
10:16:40|4.7944
10:16:41|4.7923
10:16:42|4.7919
10:16:44|4.7921
10:16:45|4.7914
10:16:45|4.7916
10:16:47|4.7916
10:16:47|4.7916
10:16:48|4.7908
10:16:50|4.7924
10:16:50|4.7927
10:16:52|4.7935
10:16:52|4.7916
10:16:54|4.7916
10:16:55|4.7931
10:16:55|4.7936
10:16:57|4.7931
10:16:58|4.7931
10:16:58|4.7941
10:16:59|4.7937
10:17:00|4.7944
10:17:02|4.796
10:17:02|4.796
10:17:04|4.796
10:17:04|4.7953
10:17:06|4.7941
10:17:07|4.7956
10:17:08|4.7973
10:17:08|4.7973
10:17:09|4.7974
10:17:11|4.797
10:17:12|4.7989
10:17:13|4.7991
10:17:14|4.7985
10:17:16|4.7992
10:17:17|4.7887
10:17:18|4.7887
10:17:19|4.7882
10:17:20|4.7882
10:17:22|4.7885
10:17:23|4.7841
10:17:24|4.7809
10:17:26|4.7781
10:17:27|4.7769
10:17:28|4.7779
10:17:31|4.7779
10:17:32|4.7786
10:17:32|4.7801
10:17:34|4.7798
10:17:34|4.7779
10:17:35|4.7775
10:17:36|4.7784
10:17:37|4.7783
10:17:38|4.7783
10:17:39|4.78
10:17:41|4.7787
10:17:42|4.7776
10:17:42|4.7787
10:17:44|4.7796
10:17:45|4.7796
10:17:45|4.7795
10:17:47|4.7795
10:17:48|4.7795
10:17:48|4.7796
10:17:50|4.7794
10:17:51|4.7787
10:17:51|4.7772
10:17:52|4.7772
10:17:54|4.7772
10:17:54|4.7772
10:17:55|4.7771
10:17:56|4.7752
10:17:58|4.7754
10:17:58|4.7774
10:18:00|4.7764
10:18:01|4.7765
10:18:02|4.7759
10:18:03|4.7737
10:18:04|4.7737
10:18:05|4.7733
10:18:07|4.7732
10:18:07|4.7707
10:18:08|4.7745
10:18:09|4.7732
10:18:10|4.7728
10:18:11|4.7731
10:18:12|4.7729
10:18:13|4.7711
10:18:14|4.7718
10:18:15|4.7715
10:18:16|4.773
10:18:17|4.7716
10:18:18|4.77
10:18:20|4.77
10:18:21|4.7704
10:18:22|4.7704
10:18:23|4.7698
10:18:24|4.7702
10:18:25|4.7689
10:18:26|4.7673
10:18:27|4.7684
10:18:28|4.7674
10:18:29|4.767
10:18:30|4.7665
10:18:31|4.7669
10:18:32|4.7664
10:18:33|4.7667
10:18:34|4.7645
10:18:35|4.7644
10:18:36|4.7635
10:18:37|4.7625
10:18:38|4.7617
10:18:40|4.7673
10:18:40|4.7681
10:18:41|4.7655
10:18:42|4.7684
10:18:43|4.7691
10:18:44|4.7682
10:18:45|4.7682
10:18:46|4.7688
10:18:47|4.7755
10:18:48|4.775
10:18:49|4.7765
10:18:50|4.7775
10:18:51|4.7753
10:18:53|4.776
10:18:53|4.7765
10:18:54|4.7774
10:18:56|4.775
10:18:56|4.7747
10:18:57|4.7741
10:18:59|4.7739
10:19:00|4.7738
10:19:01|4.7729
10:19:01|4.7703
10:19:03|4.7696
10:19:03|4.7681
10:19:04|4.7676
10:19:06|4.7689
10:19:07|4.7689
10:19:07|4.7633
10:19:08|4.7639
10:19:09|4.766
10:19:10|4.766
10:19:12|4.7661
10:19:13|4.7675
10:19:13|4.7669
10:19:14|4.7675
10:19:16|4.7684
10:19:16|4.767
10:19:18|4.7662
10:19:18|4.7642
10:19:19|4.765
10:19:21|4.7627
10:19:22|4.7627
10:19:23|4.7627
10:19:24|4.7627
10:19:24|4.7622
10:19:26|4.763
10:19:27|4.7644
10:19:28|4.7651
10:19:29|4.7662
10:19:30|4.7658
10:19:31|4.7663
10:19:32|4.7666
10:19:33|4.7673
10:19:35|4.7674
10:19:35|4.7671
10:19:36|4.7656
10:19:37|4.7627
10:19:38|4.7639
10:19:39|4.7626
10:19:40|4.7611
10:19:41|4.7607
10:19:42|4.7618
10:19:43|4.7646
10:19:44|4.7609
10:19:46|4.762
10:19:47|4.764
10:19:48|4.7627
10:19:49|4.76
10:19:50|4.7604
10:19:51|4.76
10:19:52|4.7583
10:19:53|4.7568
10:19:54|4.7569
10:19:55|4.7497
10:19:56|4.7519
10:19:57|4.7519
10:19:58|4.7514
10:19:59|4.7526
10:20:00|4.7528
10:20:01|4.7545
10:20:02|4.7557
10:20:03|4.7583
10:20:04|4.7581
10:20:05|4.7575
10:20:06|4.7616
10:20:07|4.7602
10:20:08|4.764
10:20:09|4.7641
10:20:10|4.7651
10:20:11|4.7669
10:20:13|4.7657
10:20:13|4.7652
10:20:14|4.766
10:20:15|4.7654
10:20:16|4.7659
10:20:17|4.7659
10:20:19|4.7654
10:20:20|4.7655
10:20:21|4.7656
10:20:22|4.7654
10:20:23|4.7651
10:20:24|4.7648
10:20:25|4.765
10:20:26|4.7662
10:20:27|4.7674
10:20:28|4.7671
10:20:29|4.7662
10:20:30|4.7655
10:20:31|4.7655
10:20:32|4.7656
10:20:33|4.7647
10:20:34|4.7647
10:20:35|4.7622
10:20:36|4.7618
10:20:37|4.7622
10:20:38|4.763
10:20:39|4.7617
10:20:40|4.7621
10:20:41|4.7618
10:20:42|4.7615
10:20:43|4.7565
10:20:44|4.7578
10:20:45|4.7585
10:20:46|4.7619
10:20:48|4.7608
10:20:48|4.7613
10:20:49|4.7612
10:20:50|4.7611
10:20:51|4.7608
10:20:52|4.76
10:20:54|4.7595
10:20:54|4.7598
10:20:55|4.7594
10:20:56|4.7588
10:20:57|4.7586
10:20:58|4.7615
10:20:59|4.7633
10:21:00|4.7612
10:21:01|4.762
10:21:02|4.7597
10:21:03|4.7585
10:21:05|4.7585
10:21:05|4.7585
10:21:06|4.7578
10:21:07|4.7587
10:21:08|4.759
10:21:10|4.759
10:21:10|4.756
10:21:11|4.7539
10:21:12|4.7539
10:21:13|4.7526
10:21:14|4.7525
10:21:15|4.7531
10:21:16|4.7528
10:21:17|4.7528
10:21:18|4.7528
10:21:20|4.7506
10:21:22|4.7505
10:21:22|4.7498
10:21:23|4.7512
10:21:25|4.7515
10:21:25|4.753
10:21:27|4.7527
10:21:27|4.755
10:21:28|4.7547
10:21:29|4.7547
10:21:30|4.7536
10:21:31|4.7525
10:21:33|4.7542
10:21:34|4.7528
10:21:35|4.752
10:21:36|4.752
10:21:37|4.7517
10:21:38|4.7409
10:21:39|4.7417
10:21:40|4.7423
10:21:41|4.7412
10:21:42|4.7413
10:21:43|4.7391
10:21:44|4.7394
10:21:45|4.7406
10:21:46|4.738
10:21:47|4.7384
10:21:48|4.7301
10:21:49|4.7293
10:21:50|4.7348
10:21:51|4.7339
10:21:52|4.7357
10:21:53|4.7354
10:21:54|4.7372
10:21:55|4.738
10:21:56|4.7371
10:21:57|4.7359
10:21:58|4.7355
10:21:59|4.7343
10:22:00|4.7341
10:22:01|4.7331
10:22:02|4.7357
10:22:03|4.7338
10:22:04|4.7341
10:22:05|4.733
10:22:06|4.7355
10:22:07|4.7352
10:22:08|4.7349
10:22:09|4.7366
10:22:10|4.7366
10:22:11|4.737
10:22:12|4.74
10:22:13|4.741
10:22:14|4.7429
10:22:15|4.7426
10:22:16|4.7412
10:22:17|4.7429
10:22:18|4.744
10:22:20|4.7428
10:22:21|4.7416
10:22:22|4.74
10:22:23|4.7397
10:22:24|4.7383
10:22:26|4.7378
10:22:26|4.7411
10:22:27|4.738
10:22:29|4.738
10:22:30|4.7384
10:22:31|4.7391
10:22:32|4.7398
10:22:33|4.74
10:22:34|4.7399
10:22:35|4.7412
10:22:36|4.7406
10:22:37|4.7398
10:22:38|4.7398
10:22:39|4.7393
10:22:40|4.7388
10:22:41|4.7392
10:22:42|4.7425
10:22:43|4.7413
10:22:44|4.7412
10:22:45|4.7421
10:22:46|4.742
10:22:47|4.7428
10:22:48|4.7422
10:22:49|4.7408
10:22:50|4.7407
10:22:51|4.7414
10:22:52|4.7412
10:22:53|4.7406
10:22:54|4.7407
10:22:55|4.7418
10:22:56|4.7422
10:22:57|4.7427
10:22:58|4.7431
10:22:59|4.7418
10:23:00|4.745
10:23:01|4.746
10:23:02|4.7459
10:23:03|4.7458
10:23:04|4.7454
10:23:05|4.7466
10:23:06|4.7469
10:23:07|4.7469
10:23:08|4.7469
10:23:09|4.746
10:23:10|4.749
10:23:11|4.7488
10:23:12|4.748
10:23:13|4.7486
10:23:14|4.7479
10:23:15|4.75
10:23:16|4.7515
10:23:17|4.7524
10:23:18|4.7525
10:23:19|4.7525
10:23:20|4.7531
10:23:21|4.755
10:23:22|4.755
10:23:23|4.755
10:23:24|4.7549
10:23:25|4.7529
10:23:26|4.7543
10:23:27|4.7543
10:23:28|4.7534
10:23:29|4.7476
10:23:31|4.743
10:23:32|4.7422
10:23:32|4.7432
10:23:33|4.7432
10:23:35|4.7436
10:23:36|4.7425
10:23:37|4.7429
10:23:38|4.7428
10:23:38|4.7444
10:23:39|4.7449
10:23:41|4.7432
10:23:42|4.7444
10:23:44|4.743
10:23:44|4.743
10:23:45|4.7438
10:23:46|4.7435
10:23:47|4.7435
10:23:48|4.7441
10:23:49|4.7441
10:23:50|4.7444
10:23:52|4.7439
10:23:53|4.745
10:23:53|4.7429
10:23:54|4.7439
10:23:55|4.7443
10:23:57|4.7443
10:23:57|4.7436
10:23:58|4.7436
10:23:59|4.7439
10:24:01|4.7434
10:24:01|4.7424
10:24:03|4.7418
10:24:04|4.7424
10:24:04|4.7421
10:24:06|4.742
10:24:07|4.7419
10:24:08|4.7407
10:24:09|4.741
10:24:10|4.7411
10:24:10|4.7405
10:24:11|4.7406
10:24:12|4.7409
10:24:14|4.7405
10:24:15|4.7419
10:24:15|4.7419
10:24:16|4.7419
10:24:18|4.7415
10:24:18|4.7415
10:24:20|4.7414
10:24:21|4.7407
10:24:23|4.7416
10:24:24|4.7409
10:24:26|4.7422
10:24:26|4.7414
10:24:27|4.7414
10:24:28|4.7419
10:24:29|4.7416
10:24:30|4.7422
10:24:32|4.74
10:24:33|4.742
10:24:34|4.7419
10:24:35|4.7419
10:24:36|4.7439
10:24:37|4.7427
10:24:38|4.742
10:24:39|4.742
10:24:41|4.742
10:24:42|4.7419
10:24:43|4.7425
10:24:44|4.7419
10:24:45|4.7419
10:24:46|4.742
10:24:47|4.7421
10:24:48|4.7435
10:24:49|4.7426
10:24:50|4.7431
10:24:51|4.7428
10:24:52|4.7438
10:24:54|4.7414
10:24:54|4.7413
10:24:55|4.7413
10:24:56|4.7421
10:24:57|4.7421
10:24:58|4.7427
10:24:59|4.7415
10:25:01|4.7414
10:25:01|4.7422
10:25:03|4.7436
10:25:03|4.741
10:25:05|4.7416
10:25:06|4.7415
10:25:06|4.742
10:25:07|4.7413
10:25:08|4.7414
10:25:09|4.7405
10:25:10|4.7413
10:25:11|4.7413
10:25:12|4.7405
10:25:13|4.7417
10:25:14|4.7413
10:25:15|4.7413
10:25:16|4.744
10:25:17|4.7434
10:25:18|4.7434
10:25:19|4.7424
10:25:20|4.7435
10:25:21|4.7443
10:25:22|4.7443
10:25:23|4.7478
10:25:24|4.7489
10:25:26|4.7499
10:25:27|4.75
10:25:28|4.7509
10:25:29|4.7518
10:25:30|4.7518
10:25:31|4.7525
10:25:32|4.7524
10:25:33|4.7537
10:25:34|4.755
10:25:35|4.755
10:25:36|4.755
10:25:37|4.755
10:25:38|4.7524
10:25:39|4.7522
10:25:40|4.7545
10:25:41|4.7541
10:25:42|4.7533
10:25:43|4.753
10:25:44|4.753
10:25:45|4.753
10:25:47|4.751
10:25:48|4.7514
10:25:48|4.7515
10:25:49|4.7515
10:25:51|4.746
10:25:52|4.7467
10:25:53|4.7465
10:25:54|4.7466
10:25:55|4.7467
10:25:56|4.7467
10:25:57|4.7467
10:25:58|4.7467
10:25:59|4.7466
10:26:00|4.7488
10:26:01|4.7488
10:26:02|4.7489
10:26:03|4.7489
10:26:04|4.7483
10:26:06|4.7488
10:26:07|4.7469
10:26:07|4.7475
10:26:08|4.7475
10:26:09|4.7477
10:26:10|4.7477
10:26:11|4.7483
10:26:12|4.7483
10:26:13|4.7483
10:26:14|4.7469
10:26:16|4.7469
10:26:17|4.7471
10:26:18|4.7468
10:26:18|4.7464
10:26:19|4.7464
10:26:20|4.7464
10:26:21|4.7464
10:26:22|4.7464
10:26:23|4.7464
10:26:24|4.745
10:26:26|4.7461
10:26:28|4.7458
10:26:28|4.7458
10:26:30|4.7465
10:26:31|4.7458
10:26:31|4.746
10:26:33|4.7463
10:26:33|4.7453
10:26:34|4.7463
10:26:35|4.7458
10:26:37|4.7456
10:26:37|4.7453
10:26:38|4.7465
10:26:39|4.7465
10:26:40|4.7477
10:26:41|4.7484
10:26:43|4.7475
10:26:44|4.7475
10:26:44|4.7476
10:26:46|4.7485
10:26:46|4.7476
10:26:47|4.7477
10:26:49|4.7485
10:26:49|4.7485
10:26:50|4.7475
10:26:51|4.7475
10:26:53|4.748
10:26:53|4.7475
10:26:54|4.7475
10:26:55|4.7473
10:26:56|4.746
10:26:58|4.7457
10:26:59|4.7468
10:27:00|4.7471
10:27:00|4.7473
10:27:02|4.7469
10:27:02|4.7469
10:27:03|4.7462
10:27:04|4.745
10:27:05|4.7425
10:27:07|4.7438
10:27:08|4.7436
10:27:08|4.744
10:27:09|4.7447
10:27:11|4.7439
10:27:11|4.7439
10:27:12|4.744
10:27:14|4.7453
10:27:14|4.7456
10:27:16|4.7451
10:27:16|4.7451
10:27:17|4.7451
10:27:19|4.7451
10:27:20|4.7451
10:27:21|4.7459
10:27:21|4.7459
10:27:23|4.7453
10:27:24|4.7445
10:27:25|4.7456
10:27:26|4.7474
10:27:27|4.7473
10:27:28|4.7474
10:27:29|4.7483
10:27:30|4.7479
10:27:32|4.7479
10:27:32|4.7475
10:27:33|4.7475
10:27:34|4.7481
10:27:35|4.7485
10:27:36|4.7476
10:27:37|4.7476
10:27:38|4.7474
10:27:39|4.7473
10:27:41|4.7483
10:27:41|4.7483
10:27:42|4.7478
10:27:44|4.7464
10:27:44|4.7464
10:27:45|4.7481
10:27:46|4.7485
10:27:48|4.748
10:27:48|4.7476
10:27:50|4.7476
10:27:50|4.7489
10:27:51|4.7489
10:27:52|4.7471
10:27:53|4.7274
10:27:54|4.7277
10:27:55|4.725
10:27:57|4.7235
10:27:58|4.7237
10:27:58|4.7284
10:28:00|4.7317
10:28:01|4.7301
10:28:02|4.7309
10:28:03|4.7286
10:28:04|4.7277
10:28:05|4.7231
10:28:06|4.723
10:28:07|4.7241
10:28:08|4.7237
10:28:09|4.7237
10:28:10|4.7222
10:28:11|4.7206
10:28:12|4.7157
10:28:13|4.7168
10:28:14|4.7179
10:28:15|4.7179
10:28:16|4.7218
10:28:17|4.7202
10:28:18|4.7171
10:28:19|4.7143
10:28:20|4.7142
10:28:21|4.7156
10:28:22|4.7116
10:28:24|4.7098
10:28:24|4.7063
10:28:26|4.707
10:28:27|4.7084
10:28:29|4.7099
10:28:30|4.712
10:28:31|4.7139
10:28:31|4.7157
10:28:33|4.7194
10:28:34|4.7209
10:28:35|4.7228
10:28:36|4.7223
10:28:37|4.7221
10:28:38|4.7236
10:28:39|4.7224
10:28:40|4.7241
10:28:41|4.723
10:28:42|4.7245
10:28:43|4.726
10:28:44|4.726
10:28:46|4.7265
10:28:46|4.729
10:28:47|4.7278
10:28:48|4.7268
10:28:49|4.7268
10:28:50|4.7295
10:28:51|4.7295
10:28:52|4.734
10:28:53|4.7317
10:28:54|4.7333
10:28:56|4.733
10:28:56|4.733
10:28:57|4.7342
10:28:58|4.7331
10:28:59|4.7316
10:29:00|4.733
10:29:01|4.7328
10:29:03|4.7288
10:29:03|4.7245
10:29:04|4.7261
10:29:06|4.7272
10:29:06|4.7263
10:29:07|4.7221
10:29:09|4.722
10:29:09|4.7225
10:29:10|4.7244
10:29:11|4.7234
10:29:12|4.7228
10:29:13|4.7225
10:29:14|4.7226
10:29:15|4.7242
10:29:16|4.7244
10:29:17|4.7205
10:29:18|4.7203
10:29:19|4.7177
10:29:20|4.7161
10:29:22|4.7147
10:29:22|4.7138
10:29:23|4.7102
10:29:24|4.7117
10:29:25|4.7116
10:29:26|4.7101
10:29:27|4.709
10:29:28|4.7118
10:29:29|4.714
10:29:31|4.7135
10:29:33|4.7145
10:29:33|4.7175
10:29:35|4.715
10:29:35|4.7147
10:29:37|4.7153
10:29:38|4.7174
10:29:39|4.7144
10:29:40|4.7127
10:29:41|4.7158
10:29:42|4.7163
10:29:43|4.7167
10:29:44|4.7167
10:29:45|4.7171
10:29:46|4.7171
10:29:47|4.7152
10:29:48|4.716
10:29:49|4.715
10:29:50|4.7129
10:29:51|4.7131
10:29:52|4.7106
10:29:53|4.7112
10:29:54|4.7112
10:29:55|4.7119
10:29:56|4.7116
10:29:57|4.7112
10:29:58|4.712
10:29:59|4.7102
10:30:00|4.7106
10:30:01|4.7114
10:30:02|4.7116
10:30:03|4.7109
10:30:04|4.7126
10:30:05|4.7114
10:30:06|4.7086
10:30:07|4.7092
10:30:08|4.7094
10:30:09|4.7054
10:30:10|4.7038
10:30:11|4.7027
10:30:12|4.6978
10:30:13|4.7005
10:30:14|4.7014
10:30:15|4.6981
10:30:16|4.6997
10:30:17|4.6982
10:30:18|4.6958
10:30:19|4.6916
10:30:20|4.6935
10:30:21|4.692
10:30:22|4.6891
10:30:23|4.6838
10:30:24|4.6825
10:30:25|4.6865
10:30:26|4.6877
10:30:28|4.6935
10:30:29|4.694
10:30:31|4.6935
10:30:32|4.6952
10:30:33|4.6958
10:30:35|4.6955
10:30:36|4.6954
10:30:36|4.6977
10:30:38|4.698
10:30:39|4.6977
10:30:40|4.6966
10:30:41|4.6978
10:30:42|4.6959
10:30:42|4.699
10:30:44|4.6976
10:30:44|4.7009
10:30:45|4.7017
10:30:46|4.6975
10:30:47|4.6959
10:30:48|4.6939
10:30:49|4.6926
10:30:51|4.6915
10:30:51|4.6877
10:30:53|4.688
10:30:54|4.6895
10:30:55|4.6935
10:30:56|4.6934
10:30:57|4.6919
10:30:58|4.6894
10:30:59|4.6912
10:31:00|4.6906
10:31:01|4.6885
10:31:03|4.6879
10:31:03|4.6861
10:31:04|4.6851
10:31:05|4.6811
10:31:06|4.6805
10:31:07|4.6816
10:31:08|4.6828
10:31:09|4.6828
10:31:10|4.6872
10:31:11|4.6885
10:31:12|4.6907
10:31:13|4.6897
10:31:14|4.6884
10:31:15|4.6894
10:31:16|4.6907
10:31:18|4.6864
10:31:18|4.6888
10:31:19|4.6892
10:31:20|4.6894
10:31:21|4.6888
10:31:22|4.6869
10:31:23|4.6883
10:31:24|4.6883
10:31:25|4.6864
10:31:26|4.6852
10:31:27|4.6821
10:31:29|4.682
10:31:32|4.682
10:31:33|4.6807
10:31:34|4.6811
10:31:35|4.6807
10:31:36|4.6866
10:31:37|4.6862
10:31:38|4.6864
10:31:39|4.6864
10:31:40|4.6887
10:31:41|4.6887
10:31:42|4.6867
10:31:43|4.6897
10:31:44|4.6899
10:31:45|4.6888
10:31:46|4.6898
10:31:47|4.6891
10:31:48|4.689
10:31:49|4.6906
10:31:51|4.6924
10:31:51|4.6909
10:31:52|4.6905
10:31:53|4.6895
10:31:54|4.6886
10:31:55|4.6899
10:31:56|4.6899
10:31:57|4.691
10:31:58|4.6892
10:31:59|4.69
10:32:00|4.6909
10:32:02|4.6892
10:32:02|4.6903
10:32:03|4.6911
10:32:05|4.6905
10:32:06|4.6828
10:32:07|4.6866
10:32:08|4.6848
10:32:09|4.6827
10:32:10|4.6843
10:32:12|4.6843
10:32:12|4.6839
10:32:13|4.6846
10:32:14|4.6863
10:32:15|4.6874
10:32:16|4.6882
10:32:17|4.6872
10:32:18|4.6882
10:32:19|4.6876
10:32:20|4.6852
10:32:21|4.6852
10:32:22|4.6862
10:32:23|4.6871
10:32:24|4.6847
10:32:25|4.6862
10:32:27|4.6871
10:32:27|4.6867
10:32:28|4.6867
10:32:29|4.6862
10:32:30|4.6871
10:32:32|4.6867
10:32:32|4.6868
10:32:34|4.6829
10:32:35|4.6844
10:32:36|4.6843
10:32:37|4.6841
10:32:38|4.6856
10:32:39|4.6863
10:32:40|4.6836
10:32:41|4.6853
10:32:42|4.6857
10:32:43|4.6912
10:32:44|4.6903
10:32:45|4.6914
10:32:46|4.6917
10:32:47|4.693
10:32:48|4.692
10:32:49|4.6917
10:32:50|4.6906
10:32:51|4.6912
10:32:52|4.6919
10:32:53|4.6916
10:32:54|4.6874
10:32:55|4.6887
10:32:56|4.6892
10:32:57|4.6892
10:32:58|4.6876
10:32:59|4.6884
10:33:00|4.689
10:33:01|4.6897
10:33:02|4.6882
10:33:03|4.6865
10:33:04|4.684
10:33:05|4.6834
10:33:06|4.6832
10:33:07|4.6832
10:33:08|4.6813
10:33:09|4.6816
10:33:10|4.6813
10:33:11|4.6813
10:33:12|4.6822
10:33:13|4.6817
10:33:14|4.6808
10:33:15|4.6811
10:33:16|4.6822
10:33:19|4.6822
10:33:20|4.6814
10:33:20|4.6814
10:33:22|4.6814
10:33:23|4.6813
10:33:24|4.6809
10:33:24|4.6772
10:33:26|4.6782
10:33:27|4.6781
10:33:27|4.678
10:33:29|4.678
10:33:30|4.6789
10:33:32|4.679
10:33:33|4.6774
10:33:33|4.6788
10:33:35|4.6799
10:33:35|4.678
10:33:37|4.6755
10:33:38|4.6764
10:33:39|4.6742
10:33:39|4.676
10:33:41|4.6745
10:33:42|4.6752
10:33:43|4.6747
10:33:44|4.6742
10:33:45|4.676
10:33:45|4.6762
10:33:46|4.6757
10:33:47|4.6738
10:33:49|4.6727
10:33:49|4.6724
10:33:51|4.6719
10:33:52|4.6712
10:33:53|4.6714
10:33:54|4.6713
10:33:55|4.6709
10:33:56|4.6657
10:33:57|4.6656
10:33:58|4.6677
10:33:59|4.6677
10:34:00|4.6677
10:34:01|4.669
10:34:02|4.669
10:34:03|4.6707
10:34:04|4.6721
10:34:05|4.6714
10:34:06|4.6678
10:34:07|4.6684
10:34:08|4.6669
10:34:09|4.6667
10:34:10|4.6666
10:34:11|4.6664
10:34:12|4.6672
10:34:13|4.6661
10:34:14|4.6659
10:34:15|4.6682
10:34:16|4.6669
10:34:17|4.6681
10:34:18|4.6677
10:34:19|4.6663
10:34:20|4.6662
10:34:21|4.667
10:34:22|4.6667
10:34:23|4.6654
10:34:24|4.6665
10:34:25|4.6651
10:34:26|4.6645
10:34:27|4.6668
10:34:28|4.6663
10:34:29|4.6657
10:34:30|4.6667
10:34:32|4.6653
10:34:32|4.6652
10:34:33|4.6683
10:34:35|4.6663
10:34:36|4.6648
10:34:37|4.6665
10:34:38|4.666
10:34:39|4.6656
10:34:40|4.6651
10:34:41|4.6658
10:34:42|4.6656
10:34:43|4.6658
10:34:44|4.6655
10:34:45|4.6645
10:34:46|4.6645
10:34:47|4.6648
10:34:49|4.664
10:34:49|4.664
10:34:50|4.6605
10:34:51|4.6597
10:34:52|4.6631
10:34:54|4.6615
10:34:55|4.6622
10:34:55|4.6608
10:34:56|4.6601
10:34:58|4.658
10:34:58|4.6592
10:35:00|4.6591
10:35:00|4.6616
10:35:02|4.6622
10:35:03|4.6632
10:35:04|4.6651
10:35:04|4.6678
10:35:06|4.6667
10:35:07|4.6674
10:35:08|4.6639
10:35:08|4.6644
10:35:09|4.6631
10:35:11|4.6639
10:35:12|4.6655
10:35:13|4.6662
10:35:13|4.6662
10:35:15|4.6692
10:35:16|4.6695
10:35:16|4.67
10:35:18|4.6681
10:35:19|4.6699
10:35:21|4.6699
10:35:21|4.67
10:35:22|4.67
10:35:23|4.6699
10:35:24|4.6699
10:35:25|4.6693
10:35:27|4.67
10:35:27|4.6696
10:35:28|4.67
10:35:29|4.67
10:35:30|4.6666
10:35:31|4.6697
10:35:33|4.668
10:35:34|4.6678
10:35:35|4.6671
10:35:36|4.6632
10:35:37|4.6623
10:35:38|4.6633
10:35:39|4.6626
10:35:40|4.6647
10:35:41|4.6632
10:35:42|4.6633
10:35:43|4.6662
10:35:44|4.6673
10:35:45|4.667
10:35:46|4.6663
10:35:47|4.6678
10:35:48|4.6677
10:35:49|4.6672
10:35:50|4.6683
10:35:52|4.6681
10:35:52|4.6664
10:35:54|4.6679
10:35:54|4.6679
10:35:56|4.6676
10:35:57|4.6672
10:35:58|4.6674
10:35:59|4.6666
10:36:00|4.6679
10:36:01|4.665
10:36:02|4.6653
10:36:03|4.6657
10:36:05|4.6659
10:36:06|4.665
10:36:06|4.6613
10:36:07|4.659
10:36:09|4.6613
10:36:10|4.6618
10:36:11|4.6607
10:36:11|4.6607
10:36:13|4.6606
10:36:13|4.6604
10:36:15|4.66
10:36:15|4.6599
10:36:17|4.6611
10:36:17|4.6611
10:36:19|4.6615
10:36:20|4.6624
10:36:21|4.6625
10:36:22|4.6623
10:36:23|4.6644
10:36:23|4.6637
10:36:24|4.6637
10:36:26|4.6635
10:36:27|4.6631
10:36:28|4.662
10:36:29|4.6622
10:36:30|4.6623
10:36:31|4.6629
10:36:32|4.6575
10:36:33|4.6584
10:36:35|4.6591
10:36:36|4.659
10:36:37|4.6589
10:36:37|4.6591
10:36:38|4.6592
10:36:39|4.6563
10:36:40|4.6549
10:36:42|4.6546
10:36:42|4.6549
10:36:43|4.6564
10:36:45|4.6559
10:36:46|4.6564
10:36:47|4.6568
10:36:48|4.6571
10:36:49|4.6576
10:36:50|4.6578
10:36:51|4.6536
10:36:52|4.6525
10:36:53|4.6538
10:36:54|4.653
10:36:55|4.6532
10:36:56|4.6527
10:36:58|4.6532
10:36:59|4.6507
10:36:59|4.6508
10:37:00|4.6507
10:37:01|4.6514
10:37:02|4.648
10:37:03|4.6494
10:37:04|4.6504
10:37:06|4.6474
10:37:07|4.646
10:37:07|4.6445
10:37:09|4.6463
10:37:09|4.6452
10:37:11|4.6415
10:37:12|4.6446
10:37:12|4.6457
10:37:13|4.6482
10:37:14|4.6519
10:37:15|4.6525
10:37:16|4.6516
10:37:17|4.6517
10:37:18|4.6519
10:37:20|4.6529
10:37:21|4.6545
10:37:22|4.6554
10:37:22|4.6572
10:37:24|4.6585
10:37:25|4.6585
10:37:26|4.6596
10:37:27|4.6563
10:37:28|4.6588
10:37:29|4.6572
10:37:30|4.6575
10:37:31|4.6575
10:37:32|4.6587
10:37:33|4.658
10:37:34|4.6585
10:37:36|4.6575
10:37:38|4.6571
10:37:38|4.6551
10:37:40|4.6564
10:37:41|4.6564
10:37:43|4.6539
10:37:43|4.6553
10:37:45|4.6521
10:37:46|4.654
10:37:46|4.6522
10:37:47|4.6522
10:37:48|4.65
10:37:50|4.6498
10:37:51|4.6477
10:37:52|4.6499
10:37:52|4.6499
10:37:53|4.6523
10:37:54|4.6517
10:37:55|4.6503
10:37:56|4.6503
10:37:57|4.6503
10:37:59|4.6552
10:38:00|4.6543
10:38:00|4.6564
10:38:02|4.6579
10:38:03|4.6589
10:38:03|4.66
10:38:04|4.6623
10:38:05|4.6622
10:38:07|4.6622
10:38:08|4.6586
10:38:08|4.6598
10:38:09|4.6615
10:38:11|4.659
10:38:12|4.6597
10:38:13|4.6592
10:38:14|4.6611
10:38:14|4.6611
10:38:16|4.6602
10:38:17|4.6595
10:38:18|4.6614
10:38:19|4.6641
10:38:20|4.6638
10:38:21|4.6635
10:38:22|4.6641
10:38:23|4.664
10:38:24|4.6646
10:38:25|4.6658
10:38:26|4.6661
10:38:27|4.6649
10:38:29|4.6657
10:38:29|4.666
10:38:30|4.6698
10:38:31|4.6702
10:38:32|4.6712
10:38:34|4.6712
10:38:34|4.6727
10:38:36|4.6727
10:38:37|4.6724
10:38:38|4.672
10:38:39|4.6689
10:38:40|4.6694
10:38:41|4.6696
10:38:43|4.6806
10:38:43|4.6808
10:38:44|4.6814
10:38:46|4.6839
10:38:47|4.6804
10:38:48|4.6838
10:38:49|4.6821
10:38:50|4.6822
10:38:51|4.6842
10:38:51|4.6887
10:38:53|4.6874
10:38:54|4.6875
10:38:55|4.689
10:38:56|4.69
10:38:56|4.691
10:38:57|4.6906
10:38:58|4.6901
10:39:00|4.6902
10:39:01|4.6849
10:39:02|4.6812
10:39:03|4.6767
10:39:04|4.6788
10:39:05|4.6762
10:39:06|4.6748
10:39:07|4.6733
10:39:08|4.6718
10:39:09|4.6712
10:39:10|4.6726
10:39:11|4.6734
10:39:12|4.6747
10:39:13|4.6751
10:39:14|4.6737
10:39:15|4.6736
10:39:16|4.675
10:39:17|4.6763
10:39:18|4.6762
10:39:19|4.6759
10:39:20|4.6754
10:39:21|4.6746
10:39:22|4.6738
10:39:23|4.6746
10:39:25|4.6752
10:39:25|4.6752
10:39:26|4.6749
10:39:27|4.6723
10:39:28|4.675
10:39:29|4.675
10:39:30|4.6737
10:39:31|4.6738
10:39:32|4.6731
10:39:33|4.6741
10:39:34|4.6738
10:39:35|4.6746
10:39:36|4.6746
10:39:38|4.6748
10:39:39|4.6738
10:39:41|4.6724
10:39:41|4.6739
10:39:42|4.6739
10:39:43|4.6736
10:39:45|4.6741
10:39:46|4.6741
10:39:46|4.6737
10:39:48|4.6732
10:39:49|4.6731
10:39:50|4.6731
10:39:51|4.6721
10:39:51|4.6722
10:39:53|4.6724
10:39:53|4.6724
10:39:54|4.6723
10:39:56|4.6733
10:39:56|4.673
10:39:58|4.673
10:39:59|4.6719
10:40:00|4.6728
10:40:01|4.6728
10:40:02|4.6751
10:40:03|4.679
10:40:03|4.6876
10:40:05|4.6887
10:40:06|4.6885
10:40:06|4.6848
10:40:07|4.6832
10:40:08|4.6844
10:40:10|4.6849
10:40:10|4.6854
10:40:12|4.6857
10:40:13|4.6881
10:40:14|4.688
10:40:15|4.6869
10:40:15|4.6863
10:40:17|4.6864
10:40:18|4.689
10:40:19|4.6897
10:40:20|4.6882
10:40:21|4.6879
10:40:22|4.6893
10:40:23|4.6921
10:40:23|4.6908
10:40:24|4.6923
10:40:26|4.6922
10:40:27|4.6909
10:40:27|4.6897
10:40:29|4.6931
10:40:30|4.6931
10:40:30|4.6926
10:40:31|4.6926
10:40:33|4.6939
10:40:34|4.6945
10:40:35|4.6948
10:40:36|4.6948
10:40:36|4.6974
10:40:38|4.6988
10:40:38|4.6985
10:40:40|4.6979
10:40:41|4.6977
10:40:42|4.6974
10:40:43|4.6958
10:40:44|4.6945
10:40:45|4.6952
10:40:46|4.6948
10:40:47|4.6941
10:40:48|4.692
10:40:49|4.6923
10:40:50|4.694
10:40:51|4.6932
10:40:52|4.6945
10:40:53|4.6933
10:40:54|4.6959
10:40:55|4.6963
10:40:56|4.6957
10:40:57|4.6958
10:40:58|4.6959
10:41:00|4.6975
10:41:00|4.6972
10:41:02|4.6982
10:41:02|4.6991
10:41:03|4.6994
10:41:05|4.6983
10:41:06|4.7009
10:41:06|4.701
10:41:08|4.7011
10:41:09|4.7011
10:41:09|4.6997
10:41:10|4.6999
10:41:12|4.7006
10:41:13|4.6997
10:41:14|4.6973
10:41:15|4.7
10:41:17|4.7008
10:41:17|4.7025
10:41:19|4.699
10:41:19|4.6973
10:41:20|4.6976
10:41:21|4.6976
10:41:23|4.6969
10:41:24|4.6963
10:41:25|4.6962
10:41:26|4.6962
10:41:27|4.6953
10:41:28|4.6963
10:41:29|4.6963
10:41:30|4.6963
10:41:31|4.6961
10:41:32|4.6965
10:41:33|4.697
10:41:34|4.6971
10:41:35|4.6964
10:41:36|4.6945
10:41:37|4.6956
10:41:38|4.6956
10:41:39|4.6965
10:41:41|4.6965
10:41:42|4.6967
10:41:43|4.696
10:41:44|4.696
10:41:45|4.6973
10:41:46|4.6963
10:41:47|4.695
10:41:48|4.6951
10:41:49|4.6952
10:41:50|4.6958
10:41:51|4.697
10:41:52|4.6972
10:41:53|4.6939
10:41:54|4.694
10:41:55|4.6945
10:41:56|4.6959
10:41:57|4.6949
10:41:58|4.6945
10:42:00|4.693
10:42:00|4.6931
10:42:01|4.6934
10:42:02|4.6938
10:42:03|4.6939
10:42:04|4.6939
10:42:05|4.6941
10:42:06|4.6919
10:42:07|4.6935
10:42:08|4.693
10:42:10|4.6926
10:42:11|4.689
10:42:11|4.69
10:42:12|4.6897
10:42:14|4.6892
10:42:15|4.6882
10:42:16|4.688
10:42:17|4.6904
10:42:18|4.69
10:42:19|4.69
10:42:20|4.6875
10:42:21|4.6847
10:42:22|4.6847
10:42:23|4.6845
10:42:24|4.685
10:42:25|4.6846
10:42:26|4.6822
10:42:27|4.6826
10:42:28|4.6826
10:42:29|4.6824
10:42:30|4.6819
10:42:31|4.6812
10:42:32|4.6799
10:42:33|4.6785
10:42:34|4.6787
10:42:35|4.6787
10:42:36|4.6764
10:42:37|4.6769
10:42:38|4.6771
10:42:40|4.677
10:42:40|4.6748
10:42:42|4.6749
10:42:43|4.6798
10:42:44|4.6822
10:42:44|4.6827
10:42:46|4.6823
10:42:46|4.6824
10:42:48|4.6824
10:42:49|4.6821
10:42:50|4.6804
10:42:51|4.6848
10:42:52|4.6848
10:42:53|4.6848
10:42:54|4.6836
10:42:55|4.683
10:42:57|4.6839
10:42:57|4.6851
10:42:58|4.6851
10:43:00|4.685
10:43:01|4.6849
10:43:01|4.6865
10:43:02|4.6857
10:43:03|4.6884
10:43:04|4.6898
10:43:05|4.6887
10:43:06|4.687
10:43:08|4.6899
10:43:08|4.6934
10:43:09|4.6934
10:43:11|4.6934
10:43:11|4.6942
10:43:12|4.6937
10:43:13|4.6928
10:43:14|4.6932
10:43:15|4.6932
10:43:16|4.6932
10:43:17|4.6946
10:43:18|4.692
10:43:19|4.6933
10:43:20|4.6948
10:43:21|4.6953
10:43:22|4.6956
10:43:23|4.696
10:43:24|4.696
10:43:25|4.6961
10:43:26|4.6956
10:43:27|4.6942
10:43:28|4.6954
10:43:29|4.6954
10:43:30|4.6973
10:43:32|4.6973
10:43:32|4.6958
10:43:33|4.6963
10:43:34|4.6956
10:43:36|4.6961
10:43:36|4.6979
10:43:38|4.6977
10:43:38|4.6991
10:43:39|4.7006
10:43:40|4.7009
10:43:41|4.6997
10:43:43|4.697
10:43:43|4.6959
10:43:44|4.6974
10:43:45|4.6963
10:43:47|4.6956
10:43:49|4.6916
10:43:49|4.6912
10:43:50|4.6916
10:43:51|4.6934
10:43:52|4.6951
10:43:53|4.6954
10:43:54|4.6954
10:43:56|4.6955
10:43:57|4.6963
10:43:57|4.6956
10:43:58|4.6956
10:43:59|4.6957
10:44:00|4.6939
10:44:01|4.6941
10:44:03|4.6943
10:44:03|4.6981
10:44:04|4.6976
10:44:06|4.6973
10:44:06|4.6949
10:44:07|4.6945
10:44:08|4.6957
10:44:09|4.696
10:44:11|4.696
10:44:11|4.696
10:44:12|4.696
10:44:13|4.6954
10:44:14|4.695
10:44:15|4.695
10:44:16|4.695
10:44:18|4.695
10:44:18|4.6939
10:44:20|4.6938
10:44:20|4.693
10:44:22|4.6919
10:44:22|4.6938
10:44:23|4.6931
10:44:24|4.6942
10:44:25|4.6953
10:44:27|4.6955
10:44:27|4.6955
10:44:28|4.6934
10:44:29|4.6942
10:44:30|4.6944
10:44:31|4.6944
10:44:32|4.6944
10:44:33|4.6935
10:44:34|4.6935
10:44:35|4.6935
10:44:36|4.6935
10:44:38|4.6935
10:44:38|4.6953
10:44:40|4.6953
10:44:40|4.6942
10:44:41|4.6942
10:44:43|4.6954
10:44:44|4.6955
10:44:45|4.6946
10:44:46|4.6936
10:44:47|4.6957
10:44:48|4.6952
10:44:49|4.6956
10:44:50|4.6939
10:44:51|4.6948
10:44:52|4.6952
10:44:53|4.6958
10:44:55|4.6952
10:44:55|4.6954
10:44:57|4.6951
10:44:58|4.6954
10:44:59|4.6956
10:45:00|4.6953
10:45:01|4.6959
10:45:02|4.6963
10:45:03|4.6965
10:45:04|4.7
10:45:05|4.6998
10:45:06|4.7005
10:45:07|4.6985
10:45:08|4.6966
10:45:09|4.697
10:45:10|4.6993
10:45:11|4.6994
10:45:12|4.6987
10:45:13|4.6994
10:45:14|4.6993
10:45:15|4.6996
10:45:16|4.697
10:45:17|4.6965
10:45:18|4.6966
10:45:19|4.6989
10:45:20|4.7012
10:45:21|4.7026
10:45:22|4.703
10:45:23|4.7001
10:45:25|4.7001
10:45:25|4.7009
10:45:26|4.7002
10:45:28|4.7021
10:45:28|4.7011
10:45:29|4.7019
10:45:30|4.7013
10:45:32|4.7012
10:45:33|4.7013
10:45:33|4.7017
10:45:34|4.7023
10:45:35|4.7026
10:45:36|4.7071
10:45:38|4.7065
10:45:39|4.7027
10:45:40|4.704
10:45:41|4.7038
10:45:42|4.704
10:45:43|4.704
10:45:44|4.7045
10:45:46|4.704
10:45:46|4.7057
10:45:47|4.7058
10:45:49|4.704
10:45:50|4.7061
10:45:51|4.7082
10:45:52|4.7091
10:45:53|4.7113
10:45:55|4.7118
10:45:56|4.71
10:45:56|4.7091
10:45:57|4.7103
10:45:58|4.7103
10:45:59|4.7102
10:46:00|4.7108
10:46:02|4.7091
10:46:02|4.708
10:46:03|4.7064
10:46:04|4.7064
10:46:05|4.704
10:46:06|4.7025
10:46:07|4.7027
10:46:09|4.7031
10:46:09|4.703
10:46:11|4.703
10:46:11|4.7045
10:46:12|4.7043
10:46:13|4.7041
10:46:14|4.7033
10:46:15|4.7031
10:46:16|4.7031
10:46:18|4.704
10:46:18|4.703
10:46:19|4.703
10:46:20|4.7034
10:46:21|4.7041
10:46:22|4.7038
10:46:23|4.7037
10:46:24|4.7039
10:46:25|4.7042
10:46:26|4.7038
10:46:27|4.7051
10:46:28|4.7042
10:46:29|4.7031
10:46:30|4.7034
10:46:31|4.7034
10:46:33|4.7037
10:46:34|4.7035
10:46:34|4.7032
10:46:35|4.7032
10:46:37|4.7032
10:46:37|4.7054
10:46:39|4.7018
10:46:39|4.7013
10:46:41|4.7013
10:46:42|4.7008
10:46:43|4.7006
10:46:44|4.7013
10:46:46|4.7
10:46:47|4.7
10:46:48|4.7
10:46:49|4.7005
10:46:50|4.7
10:46:51|4.7
10:46:52|4.7
10:46:53|4.7016
10:46:54|4.7026
10:46:55|4.7051
10:46:56|4.7055
10:46:57|4.7061
10:46:58|4.7061
10:46:59|4.7062
10:47:00|4.7061
10:47:01|4.7063
10:47:02|4.7077
10:47:03|4.7091
10:47:04|4.7115
10:47:05|4.7144
10:47:06|4.7135
10:47:07|4.7134
10:47:08|4.7155
10:47:10|4.7132
10:47:11|4.715
10:47:11|4.716
10:47:12|4.7161
10:47:14|4.716
10:47:14|4.716
10:47:15|4.7162
10:47:16|4.7142
10:47:18|4.7165
10:47:19|4.7166
10:47:20|4.7183
10:47:21|4.7207
10:47:22|4.7195
10:47:22|4.7177
10:47:23|4.7225
10:47:25|4.7199
10:47:25|4.7229
10:47:27|4.7236
10:47:28|4.7246
10:47:28|4.7289
10:47:30|4.7327
10:47:30|4.7337
10:47:32|4.7363
10:47:32|4.74
10:47:33|4.7408
10:47:34|4.7376
10:47:36|4.7386
10:47:37|4.7395
10:47:38|4.7413
10:47:39|4.7414
10:47:40|4.7413
10:47:41|4.7433
10:47:42|4.7441
10:47:43|4.745
10:47:45|4.748
10:47:46|4.7429
10:47:47|4.745
10:47:48|4.739
10:47:50|4.7382
10:47:50|4.7404
10:47:51|4.7416
10:47:52|4.7395
10:47:54|4.7415
10:47:55|4.7421
10:47:55|4.7344
10:47:57|4.7342
10:47:57|4.7356
10:47:58|4.7354
10:47:59|4.7357
10:48:00|4.7312
10:48:01|4.7364
10:48:02|4.7364
10:48:03|4.7383
10:48:04|4.7339
10:48:05|4.7387
10:48:06|4.7348
10:48:07|4.7342
10:48:08|4.7351
10:48:09|4.736
10:48:10|4.7356
10:48:11|4.7364
10:48:12|4.7351
10:48:13|4.7356
10:48:14|4.7351
10:48:15|4.7346
10:48:17|4.7354
10:48:17|4.7347
10:48:18|4.735
10:48:20|4.735
10:48:20|4.7348
10:48:21|4.7346
10:48:22|4.7346
10:48:23|4.7346
10:48:25|4.7323
10:48:25|4.7283
10:48:27|4.7267
10:48:27|4.7283
10:48:28|4.7304
10:48:29|4.7292
10:48:30|4.7267
10:48:31|4.7289
10:48:32|4.7334
10:48:33|4.7338
10:48:34|4.7328
10:48:35|4.7357
10:48:37|4.735
10:48:38|4.7337
10:48:38|4.7327
10:48:39|4.7334
10:48:41|4.7334
10:48:42|4.74
10:48:42|4.7421
10:48:43|4.7452
10:48:44|4.7462
10:48:46|4.7449
10:48:48|4.747
10:48:48|4.75
10:48:50|4.7491
10:48:51|4.7506
10:48:52|4.7506
10:48:53|4.7474
10:48:54|4.7481
10:48:55|4.7434
10:48:56|4.7427
10:48:57|4.7399
10:48:59|4.74
10:48:59|4.7395
10:49:00|4.7394
10:49:01|4.7355
10:49:03|4.7383
10:49:04|4.736
10:49:05|4.7369
10:49:06|4.7353
10:49:07|4.7334
10:49:08|4.7353
10:49:09|4.7351
10:49:10|4.7351
10:49:11|4.7351
10:49:12|4.7347
10:49:14|4.7365
10:49:14|4.735
10:49:15|4.7347
10:49:16|4.7347
10:49:18|4.7345
10:49:18|4.7345
10:49:19|4.7331
10:49:20|4.7328
10:49:22|4.7308
10:49:23|4.7318
10:49:23|4.7286
10:49:24|4.7286
10:49:25|4.7294
10:49:26|4.7287
10:49:27|4.73
10:49:28|4.7299
10:49:30|4.7291
10:49:30|4.729
10:49:32|4.7306
10:49:32|4.7309
10:49:33|4.7333
10:49:34|4.733
10:49:35|4.7299
10:49:36|4.7314
10:49:38|4.7326
10:49:38|4.7324
10:49:39|4.7326
10:49:41|4.7299
10:49:41|4.7328
10:49:42|4.732
10:49:43|4.7309
10:49:44|4.7316
10:49:45|4.7305
10:49:47|4.7325
10:49:48|4.7325
10:49:49|4.7323
10:49:50|4.7323
10:49:51|4.7317
10:49:52|4.7317
10:49:53|4.7325
10:49:55|4.7313
10:49:56|4.7309
10:49:57|4.7305
10:49:58|4.7268
10:49:59|4.7268
10:50:00|4.7277
10:50:01|4.7281
10:50:03|4.7229
10:50:03|4.7237
10:50:04|4.724
10:50:05|4.7249
10:50:06|4.7246
10:50:07|4.7247
10:50:08|4.7252
10:50:09|4.7259
10:50:10|4.7253
10:50:11|4.7253
10:50:13|4.7253
10:50:14|4.7247
10:50:14|4.7247
10:50:15|4.7247
10:50:16|4.723
10:50:17|4.723
10:50:18|4.7208
10:50:19|4.7194
10:50:20|4.7189
10:50:21|4.7178
10:50:23|4.719
10:50:23|4.7175
10:50:24|4.7175
10:50:25|4.7176
10:50:26|4.7167
10:50:27|4.7168
10:50:28|4.7165
10:50:29|4.7186
10:50:30|4.7226
10:50:31|4.7229
10:50:32|4.7229
10:50:34|4.7235
10:50:34|4.7225
10:50:35|4.7257
10:50:36|4.7259
10:50:37|4.7249
10:50:38|4.7274
10:50:40|4.7289
10:50:40|4.7297
10:50:41|4.73
10:50:42|4.7295
10:50:44|4.7284
10:50:44|4.7284
10:50:45|4.7314
10:50:46|4.7309
10:50:48|4.7292
10:50:50|4.7262
10:50:51|4.7245
10:50:52|4.7239
10:50:53|4.7247
10:50:54|4.7247
10:50:55|4.7239
10:50:56|4.7252
10:50:57|4.7256
10:50:58|4.7277
10:50:59|4.7277
10:51:00|4.7278
10:51:01|4.7271
10:51:02|4.7229
10:51:03|4.7247
10:51:04|4.7254
10:51:05|4.7289
10:51:06|4.7314
10:51:07|4.7315
10:51:08|4.7315
10:51:09|4.7316
10:51:10|4.7316
10:51:11|4.7316
10:51:12|4.732
10:51:13|4.7343
10:51:14|4.7329
10:51:15|4.7346
10:51:16|4.7343
10:51:17|4.7334
10:51:18|4.7346
10:51:19|4.7348
10:51:20|4.7354
10:51:21|4.7344
10:51:22|4.7344
10:51:23|4.7344
10:51:24|4.7344
10:51:25|4.7331
10:51:26|4.73
10:51:27|4.7319
10:51:28|4.7317
10:51:29|4.7319
10:51:30|4.7304
10:51:31|4.736
10:51:32|4.7363
10:51:33|4.7354
10:51:34|4.7346
10:51:35|4.7328
10:51:36|4.733
10:51:37|4.7309
10:51:38|4.7294
10:51:39|4.7302
10:51:40|4.7297
10:51:41|4.7295
10:51:42|4.7295
10:51:43|4.73
10:51:44|4.7308
10:51:45|4.73
10:51:47|4.73
10:51:47|4.7289
10:51:49|4.7251
10:51:50|4.725
10:51:51|4.725
10:51:52|4.7236
10:51:53|4.723
10:51:54|4.7234
10:51:55|4.7237
10:51:56|4.7224
10:51:58|4.7226
10:51:59|4.7259
10:52:00|4.7242
10:52:01|4.7244
10:52:02|4.7209
10:52:03|4.7221
10:52:04|4.7201
10:52:05|4.7201
10:52:06|4.7222
10:52:07|4.7208
10:52:08|4.7233
10:52:09|4.7247
10:52:10|4.7253
10:52:11|4.7261
10:52:12|4.7261
10:52:13|4.7254
10:52:15|4.725
10:52:15|4.7248
10:52:16|4.7248
10:52:17|4.7248
10:52:18|4.7241
10:52:19|4.7246
10:52:20|4.7246
10:52:22|4.7246
10:52:22|4.7249
10:52:23|4.724
10:52:24|4.724
10:52:26|4.724
10:52:26|4.724
10:52:27|4.7241
10:52:28|4.7246
10:52:29|4.724
10:52:30|4.7235
10:52:31|4.7249
10:52:33|4.726
10:52:33|4.7245
10:52:34|4.7236
10:52:35|4.724
10:52:37|4.7246
10:52:37|4.7249
10:52:38|4.7247
10:52:39|4.7239
10:52:41|4.7249
10:52:42|4.7235
10:52:42|4.7235
10:52:43|4.7239
10:52:44|4.7233
10:52:45|4.7236
10:52:47|4.7238
10:52:48|4.7245
10:52:49|4.7261
10:52:50|4.7277
10:52:52|4.728
10:52:53|4.7283
10:52:53|4.7284
10:52:54|4.727
10:52:55|4.7273
10:52:56|4.7284
10:52:57|4.7284
10:52:59|4.7294
10:52:59|4.7311
10:53:00|4.7294
10:53:01|4.7294
10:53:03|4.7294
10:53:04|4.7354
10:53:04|4.7339
10:53:06|4.7358
10:53:06|4.7276
10:53:08|4.7245
10:53:09|4.7249
10:53:10|4.725
10:53:10|4.725
10:53:12|4.7254
10:53:13|4.7254
10:53:13|4.7254
10:53:15|4.7254
10:53:16|4.7259
10:53:17|4.7249
10:53:17|4.7249
10:53:18|4.7249
10:53:19|4.7249
10:53:21|4.7249
10:53:22|4.726
10:53:23|4.7273
10:53:23|4.7261
10:53:24|4.7261
10:53:26|4.7311
10:53:27|4.731
10:53:27|4.7326
10:53:29|4.7322
10:53:29|4.7322
10:53:31|4.7322
10:53:32|4.7316
10:53:32|4.7332
10:53:33|4.734
10:53:35|4.736
10:53:36|4.7373
10:53:37|4.7373
10:53:37|4.7329
10:53:39|4.7317
10:53:39|4.7317
10:53:41|4.7353
10:53:42|4.7353
10:53:42|4.7344
10:53:44|4.7334
10:53:44|4.7333
10:53:45|4.7323
10:53:47|4.734
10:53:48|4.7316
10:53:49|4.7332
10:53:50|4.7332
10:53:51|4.7332
10:53:52|4.7332
10:53:53|4.732
10:53:54|4.732
10:53:55|4.7324
10:53:56|4.7324
10:53:57|4.7333
10:53:59|4.7322
10:54:00|4.7322
10:54:01|4.7313
10:54:01|4.7318
10:54:02|4.7308
10:54:03|4.7273
10:54:04|4.727
10:54:06|4.727
10:54:06|4.7284
10:54:07|4.7284
10:54:08|4.7289
10:54:09|4.7302
10:54:10|4.7302
10:54:11|4.7293
10:54:13|4.7294
10:54:14|4.7302
10:54:14|4.7314
10:54:15|4.733
10:54:16|4.7329
10:54:18|4.7327
10:54:18|4.7327
10:54:19|4.7319
10:54:21|4.7319
10:54:21|4.7321
10:54:22|4.7323
10:54:24|4.7322
10:54:24|4.7326
10:54:26|4.7332
10:54:27|4.7332
10:54:27|4.7336
10:54:28|4.7303
10:54:30|4.7307
10:54:31|4.7313
10:54:32|4.7312
10:54:32|4.7315
10:54:33|4.7314
10:54:35|4.7318
10:54:36|4.7318
10:54:37|4.7316
10:54:38|4.7313
10:54:39|4.7313
10:54:40|4.7313
10:54:41|4.7313
10:54:42|4.7308
10:54:43|4.7331
10:54:43|4.7331
10:54:44|4.7347
10:54:46|4.7361
10:54:46|4.7389
10:54:48|4.7389
10:54:49|4.7399
10:54:49|4.7361
10:54:51|4.735
10:54:53|4.7381
10:54:54|4.7382
10:54:55|4.7382
10:54:56|4.7359
10:54:56|4.7359
10:54:57|4.7359
10:54:59|4.7335
10:55:00|4.7367
10:55:00|4.7348
10:55:02|4.736
10:55:02|4.735
10:55:04|4.7361
10:55:05|4.7344
10:55:06|4.7348
10:55:07|4.7345
10:55:08|4.7355
10:55:09|4.7357
10:55:10|4.7357
10:55:11|4.7357
10:55:12|4.7377
10:55:13|4.7382
10:55:14|4.7366
10:55:15|4.7366
10:55:16|4.7373
10:55:17|4.7358
10:55:18|4.7363
10:55:19|4.7363
10:55:20|4.7357
10:55:21|4.7362
10:55:22|4.7362
10:55:23|4.7357
10:55:24|4.7358
10:55:25|4.7357
10:55:26|4.7357
10:55:27|4.7352
10:55:28|4.7352
10:55:29|4.7321
10:55:30|4.7319
10:55:31|4.7303
10:55:32|4.73
10:55:33|4.7292
10:55:34|4.7289
10:55:35|4.7274
10:55:36|4.7274
10:55:37|4.7275
10:55:38|4.726
10:55:39|4.726
10:55:40|4.7255
10:55:41|4.7255
10:55:42|4.725
10:55:43|4.725
10:55:44|4.7267
10:55:45|4.7259
10:55:46|4.7259
10:55:47|4.7246
10:55:48|4.7239
10:55:49|4.7258
10:55:50|4.725
10:55:51|4.7258
10:55:52|4.7246
10:55:54|4.7246
10:55:54|4.725
10:55:56|4.725
10:55:56|4.7252
10:55:57|4.7262
10:55:58|4.7236
10:55:59|4.7247
10:56:00|4.7251
10:56:01|4.7265
10:56:03|4.7302
10:56:04|4.7302
10:56:05|4.7301
10:56:06|4.731
10:56:07|4.734
10:56:08|4.7344
10:56:09|4.7356
10:56:10|4.7356
10:56:11|4.7356
10:56:12|4.7356
10:56:13|4.7362
10:56:14|4.7356
10:56:15|4.735
10:56:16|4.7361
10:56:17|4.735
10:56:18|4.735
10:56:19|4.735
10:56:21|4.7351
10:56:21|4.7353
10:56:23|4.734
10:56:23|4.7343
10:56:24|4.7344
10:56:25|4.7341
10:56:27|4.7341
10:56:27|4.735
10:56:28|4.7368
10:56:29|4.7357
10:56:30|4.735
10:56:32|4.7351
10:56:32|4.735
10:56:33|4.7351
10:56:34|4.7351
10:56:35|4.735
10:56:36|4.734
10:56:37|4.7361
10:56:38|4.7361
10:56:39|4.7351
10:56:40|4.7344
10:56:41|4.735
10:56:42|4.7352
10:56:43|4.7355
10:56:44|4.7356
10:56:45|4.7361
10:56:46|4.7368
10:56:47|4.7378
10:56:49|4.7361
10:56:50|4.7368
10:56:51|4.7365
10:56:51|4.7328
10:56:53|4.732
10:56:55|4.7305
10:56:56|4.7314
10:56:57|4.7314
10:56:58|4.7317
10:56:59|4.7317
10:57:00|4.7319
10:57:01|4.7303
10:57:02|4.7307
10:57:03|4.7307
10:57:05|4.7305
10:57:05|4.7306
10:57:06|4.7313
10:57:08|4.732
10:57:08|4.7368
10:57:09|4.7367
10:57:11|4.7372
10:57:12|4.7372
10:57:12|4.7373
10:57:14|4.7372
10:57:14|4.7363
10:57:16|4.7367
10:57:16|4.7372
10:57:17|4.738
10:57:18|4.738
10:57:20|4.7369
10:57:20|4.7363
10:57:22|4.7363
10:57:23|4.7363
10:57:23|4.7363
10:57:25|4.7369
10:57:25|4.7369
10:57:26|4.7369
10:57:28|4.7369
10:57:29|4.7363
10:57:30|4.7364
10:57:30|4.7375
10:57:32|4.7363
10:57:33|4.7366
10:57:34|4.7366
10:57:35|4.7345
10:57:35|4.7342
10:57:36|4.7332
10:57:37|4.7337
10:57:38|4.7339
10:57:40|4.7339
10:57:40|4.7334
10:57:41|4.7334
10:57:43|4.7347
10:57:44|4.7347
10:57:45|4.733
10:57:46|4.7333
10:57:47|4.7333
10:57:48|4.7331
10:57:49|4.7337
10:57:50|4.7337
10:57:51|4.7333
10:57:52|4.7314
10:57:53|4.7314
10:57:54|4.7312
10:57:55|4.732
10:57:57|4.732
10:57:57|4.7321
10:57:59|4.7305
10:58:00|4.7313
10:58:01|4.731
10:58:02|4.7287
10:58:03|4.7296
10:58:04|4.7296
10:58:05|4.7302
10:58:06|4.7325
10:58:07|4.7357
10:58:08|4.7329
10:58:09|4.7346
10:58:10|4.7352
10:58:12|4.7352
10:58:12|4.7352
10:58:14|4.7352
10:58:15|4.7378
10:58:16|4.7351
10:58:17|4.7358
10:58:18|4.7359
10:58:19|4.7359
10:58:21|4.7363
10:58:21|4.7365
10:58:22|4.7358
10:58:23|4.7354
10:58:24|4.7345
10:58:25|4.7353
10:58:26|4.7346
10:58:27|4.7353
10:58:28|4.7354
10:58:29|4.7344
10:58:30|4.7345
10:58:31|4.7338
10:58:32|4.7338
10:58:33|4.7338
10:58:35|4.734
10:58:35|4.734
10:58:37|4.734
10:58:38|4.7338
10:58:38|4.7338
10:58:39|4.7338
10:58:40|4.7337
10:58:41|4.7337
10:58:42|4.7337
10:58:43|4.7333
10:58:45|4.7331
10:58:45|4.7332
10:58:46|4.7333
10:58:48|4.7332
10:58:48|4.7341
10:58:49|4.7332
10:58:51|4.734
10:58:52|4.7334
10:58:53|4.7343
10:58:53|4.7336
10:58:54|4.7363
10:58:56|4.7358
10:58:58|4.7358
10:58:59|4.7363
10:59:00|4.736
10:59:02|4.736
10:59:02|4.7355
10:59:04|4.7379
10:59:05|4.7389
10:59:05|4.7398
10:59:07|4.741
10:59:08|4.7413
10:59:09|4.7433
10:59:09|4.7433
10:59:10|4.745
10:59:12|4.7451
10:59:12|4.7456
10:59:14|4.7445
10:59:14|4.7448
10:59:16|4.7442
10:59:17|4.7457
10:59:18|4.746
10:59:19|4.7433
10:59:20|4.7436
10:59:20|4.742
10:59:21|4.741
10:59:23|4.7435
10:59:23|4.7412
10:59:25|4.741
10:59:25|4.741
10:59:27|4.741
10:59:27|4.741
10:59:28|4.741
10:59:30|4.7407
10:59:31|4.7403
10:59:32|4.74
10:59:33|4.7395
10:59:35|4.7379
10:59:35|4.7382
10:59:36|4.7382
10:59:37|4.7382
10:59:38|4.739
10:59:39|4.7388
10:59:41|4.7382
10:59:41|4.7374
10:59:43|4.7379
10:59:43|4.7376
10:59:44|4.7388
10:59:45|4.74
10:59:46|4.7378
10:59:47|4.738
10:59:49|4.7385
10:59:50|4.7384
10:59:51|4.7393
10:59:52|4.7393
10:59:53|4.741
10:59:54|4.7406
10:59:55|4.7397
10:59:56|4.7398
10:59:56|4.742
10:59:58|4.741
10:59:59|4.7404
11:00:00|4.7409
11:00:02|4.7398
11:00:03|4.7384
11:00:04|4.737
11:00:04|4.733
11:00:06|4.7316
11:00:06|4.7294
11:00:08|4.7281
11:00:09|4.7294
11:00:10|4.7295
11:00:12|4.7349
11:00:13|4.7314
11:00:14|4.7309
11:00:14|4.734
11:00:16|4.7344
11:00:16|4.7344
11:00:17|4.7338
11:00:19|4.7339
11:00:20|4.7342
11:00:21|4.7345
11:00:22|4.7324
11:00:23|4.7324
11:00:24|4.7334
11:00:25|4.7342
11:00:26|4.7347
11:00:27|4.7347
11:00:28|4.7318
11:00:29|4.73
11:00:30|4.7304
11:00:31|4.7309
11:00:32|4.7288
11:00:33|4.7302
11:00:34|4.7323
11:00:35|4.7333
11:00:36|4.7331
11:00:37|4.7331
11:00:38|4.7319
11:00:39|4.7319
11:00:40|4.7328
11:00:41|4.733
11:00:42|4.733
11:00:43|4.7334
11:00:44|4.7334
11:00:45|4.7334
11:00:46|4.7346
11:00:47|4.7326
11:00:48|4.7339
11:00:49|4.736
11:00:50|4.7377
11:00:51|4.7383
11:00:52|4.7366
11:00:53|4.7366
11:00:54|4.7367
11:00:55|4.7368
11:00:56|4.7376
11:00:58|4.7373
11:00:59|4.7373
11:01:00|4.738
11:01:01|4.7381
11:01:02|4.7379
11:01:03|4.7381
11:01:04|4.7386
11:01:05|4.7385
11:01:06|4.7385
11:01:07|4.7385
11:01:08|4.7378
11:01:09|4.7378
11:01:11|4.7378
11:01:12|4.739
11:01:12|4.739
11:01:14|4.739
11:01:15|4.738
11:01:16|4.739
11:01:16|4.7385
11:01:18|4.7386
11:01:18|4.7385
11:01:19|4.7389
11:01:20|4.7388
11:01:22|4.7385
11:01:22|4.7385
11:01:24|4.74
11:01:24|4.7431
11:01:25|4.7442
11:01:27|4.7419
11:01:27|4.7426
11:01:28|4.7422
11:01:30|4.7424
11:01:31|4.742
11:01:31|4.7427
11:01:32|4.7438
11:01:33|4.7423
11:01:34|4.7455
11:01:36|4.7455
11:01:36|4.7466
11:01:37|4.7477
11:01:39|4.7477
11:01:39|4.7487
11:01:40|4.7477
11:01:41|4.7485
11:01:42|4.7494
11:01:43|4.7486
11:01:44|4.7498
11:01:46|4.7486
11:01:47|4.75
11:01:47|4.7472
11:01:48|4.7468
11:01:49|4.7472
11:01:51|4.7465
11:01:52|4.7465
11:01:53|4.7473
11:01:54|4.7472
11:01:55|4.7498
11:01:56|4.7487
11:01:57|4.7493
11:01:58|4.7502
11:01:59|4.7522
11:02:01|4.7533
11:02:01|4.7529
11:02:02|4.7554
11:02:03|4.7533
11:02:04|4.7529
11:02:05|4.7533
11:02:06|4.7486
11:02:08|4.7494
11:02:09|4.7485
11:02:10|4.7485
11:02:10|4.7485
11:02:12|4.7482
11:02:12|4.7467
11:02:13|4.7461
11:02:15|4.7445
11:02:15|4.7429
11:02:17|4.7431
11:02:18|4.7425
11:02:19|4.7415
11:02:19|4.743
11:02:21|4.7443
11:02:21|4.7437
11:02:23|4.7462
11:02:24|4.7456
11:02:25|4.7459
11:02:26|4.7459
11:02:27|4.7459
11:02:27|4.7439
11:02:29|4.7439
11:02:30|4.7437
11:02:31|4.7413
11:02:32|4.7404
11:02:33|4.74
11:02:34|4.7397
11:02:35|4.7397
11:02:36|4.7378
11:02:37|4.7376
11:02:38|4.7388
11:02:39|4.7412
11:02:40|4.7418
11:02:41|4.7449
11:02:42|4.7449
11:02:43|4.7449
11:02:44|4.7493
11:02:45|4.7517
11:02:46|4.7508
11:02:47|4.7517
11:02:48|4.7517
11:02:49|4.7527
11:02:50|4.7488
11:02:51|4.7461
11:02:52|4.7461
11:02:53|4.7474
11:02:54|4.7465
11:02:55|4.7444
11:02:56|4.7426
11:02:57|4.7414
11:02:58|4.7421
11:02:59|4.7439
11:03:01|4.7431
11:03:01|4.7431
11:03:03|4.7431
11:03:03|4.7465
11:03:04|4.7484
11:03:06|4.7464
11:03:07|4.7474
11:03:08|4.7475
11:03:08|4.7494
11:03:10|4.7494
11:03:11|4.7509
11:03:11|4.7518
11:03:13|4.7518
11:03:13|4.751
11:03:14|4.7509
11:03:16|4.7492
11:03:17|4.7485
11:03:18|4.7488
11:03:19|4.7488
11:03:20|4.7505
11:03:21|4.755
11:03:22|4.7566
11:03:24|4.7569
11:03:24|4.7571
11:03:25|4.7572
11:03:26|4.7621
11:03:27|4.7626
11:03:28|4.7643
11:03:29|4.7643
11:03:30|4.7645
11:03:32|4.7622
11:03:32|4.766
11:03:33|4.7649
11:03:34|4.7644
11:03:35|4.7563
11:03:37|4.7559
11:03:37|4.7545
11:03:39|4.754
11:03:40|4.7558
11:03:40|4.7614
11:03:41|4.763
11:03:42|4.7603
11:03:43|4.7607
11:03:45|4.7622
11:03:45|4.7604
11:03:46|4.7607
11:03:47|4.7626
11:03:48|4.7626
11:03:49|4.7618
11:03:50|4.7612
11:03:51|4.7627
11:03:52|4.7626
11:03:54|4.7606
11:03:54|4.76
11:03:56|4.7616
11:03:56|4.7627
11:03:57|4.7627
11:03:58|4.7623
11:03:59|4.763
11:04:02|4.7636
11:04:03|4.7612
11:04:04|4.7625
11:04:05|4.764
11:04:06|4.763
11:04:07|4.763
11:04:08|4.7601
11:04:09|4.7615
11:04:10|4.7638
11:04:11|4.7641
11:04:12|4.763
11:04:13|4.7635
11:04:14|4.7635
11:04:15|4.7633
11:04:16|4.764
11:04:17|4.764
11:04:18|4.7641
11:04:19|4.7649
11:04:20|4.7644
11:04:21|4.7644
11:04:22|4.7643
11:04:23|4.7644
11:04:24|4.7656
11:04:25|4.7648
11:04:26|4.7637
11:04:28|4.7632
11:04:28|4.7645
11:04:29|4.7645
11:04:30|4.7646
11:04:31|4.7649
11:04:32|4.7672
11:04:33|4.7675
11:04:35|4.7698
11:04:35|4.7699
11:04:36|4.7718
11:04:38|4.7705
11:04:38|4.7722
11:04:39|4.7675
11:04:40|4.7715
11:04:41|4.7733
11:04:42|4.7715
11:04:43|4.7718
11:04:44|4.772
11:04:45|4.775
11:04:46|4.775
11:04:47|4.7758
11:04:48|4.7755
11:04:49|4.7716
11:04:50|4.7716
11:04:51|4.7738
11:04:52|4.774
11:04:53|4.7727
11:04:55|4.7735
11:04:55|4.7688
11:04:57|4.7697
11:04:57|4.7694
11:04:58|4.7682
11:04:59|4.7701
11:05:00|4.7701
11:05:02|4.7712
11:05:04|4.7725
11:05:05|4.7723
11:05:06|4.7714
11:05:07|4.77
11:05:08|4.7706
11:05:09|4.7724
11:05:10|4.7717
11:05:11|4.772
11:05:12|4.7707
11:05:13|4.7708
11:05:14|4.7722
11:05:15|4.7713
11:05:16|4.7724
11:05:17|4.772
11:05:18|4.7718
11:05:19|4.7718
11:05:20|4.7725
11:05:21|4.7723
11:05:22|4.7726
11:05:23|4.775
11:05:24|4.774
11:05:25|4.7718
11:05:26|4.7727
11:05:27|4.7733
11:05:28|4.7725
11:05:29|4.7718
11:05:30|4.7718
11:05:31|4.7726
11:05:32|4.7736
11:05:33|4.7744
11:05:34|4.774
11:05:35|4.7744
11:05:36|4.7739
11:05:37|4.7726
11:05:38|4.773
11:05:39|4.7722
11:05:40|4.7715
11:05:41|4.7721
11:05:42|4.7716
11:05:43|4.7727
11:05:44|4.7721
11:05:45|4.7728
11:05:46|4.7718
11:05:47|4.7727
11:05:48|4.7743
11:05:50|4.7745
11:05:50|4.7738
11:05:51|4.7735
11:05:52|4.774
11:05:53|4.7768
11:05:54|4.7758
11:05:56|4.7759
11:05:56|4.7769
11:05:57|4.777
11:05:59|4.7769
11:05:59|4.7796
11:06:00|4.7796
11:06:01|4.7803
11:06:03|4.7776
11:06:04|4.7781
11:06:06|4.7804
11:06:06|4.7758
11:06:07|4.7733
11:06:08|4.7752
11:06:09|4.7746
11:06:10|4.7743
11:06:11|4.7743
11:06:13|4.7743
11:06:13|4.7753
11:06:14|4.7745
11:06:15|4.7745
11:06:16|4.7745
11:06:18|4.7735
11:06:19|4.7731
11:06:20|4.7734
11:06:21|4.7734
11:06:23|4.772
11:06:23|4.7705
11:06:25|4.7694
11:06:25|4.7688
11:06:27|4.7674
11:06:27|4.7687
11:06:28|4.7676
11:06:29|4.7679
11:06:31|4.7674
11:06:31|4.7673
11:06:32|4.7673
11:06:33|4.7674
11:06:35|4.7663
11:06:35|4.7615
11:06:36|4.759
11:06:37|4.7562
11:06:39|4.7566
11:06:40|4.7591
11:06:41|4.7599
11:06:42|4.7633
11:06:43|4.7618
11:06:44|4.7638
11:06:45|4.7636
11:06:46|4.7648
11:06:47|4.7653
11:06:48|4.7654
11:06:49|4.7663
11:06:50|4.7662
11:06:51|4.767
11:06:52|4.7718
11:06:53|4.7718
11:06:54|4.769
11:06:55|4.7695
11:06:56|4.769
11:06:57|4.7665
11:06:58|4.7676
11:06:59|4.7676
11:07:00|4.7677
11:07:01|4.7686
11:07:02|4.7669
11:07:03|4.7676
11:07:05|4.7607
11:07:05|4.7612
11:07:06|4.7584
11:07:07|4.7589
11:07:08|4.7589
11:07:10|4.7604
11:07:10|4.7603
11:07:12|4.7604
11:07:13|4.7605
11:07:14|4.7612
11:07:15|4.7606
11:07:17|4.7604
11:07:18|4.7595
11:07:19|4.7595
11:07:19|4.7595
11:07:21|4.7593
11:07:21|4.7596
11:07:23|4.7593
11:07:23|4.7595
11:07:24|4.7593
11:07:25|4.7593
11:07:26|4.7593
11:07:27|4.7593
11:07:28|4.7593
11:07:29|4.76
11:07:30|4.7622
11:07:31|4.7628
11:07:32|4.7658
11:07:34|4.7661
11:07:34|4.7656
11:07:36|4.7656
11:07:36|4.7656
11:07:37|4.7644
11:07:38|4.7651
11:07:40|4.7655
11:07:41|4.7663
11:07:42|4.7668
11:07:43|4.7673
11:07:43|4.77
11:07:44|4.7698
11:07:45|4.7689
11:07:46|4.7686
11:07:48|4.7662
11:07:48|4.7642
11:07:49|4.7671
11:07:51|4.7649
11:07:51|4.7644
11:07:52|4.7648
11:07:53|4.7632
11:07:54|4.7632
11:07:55|4.7632
11:07:56|4.7639
11:07:57|4.7639
11:07:58|4.7582
11:07:59|4.7593
11:08:00|4.7593
11:08:01|4.7563
11:08:02|4.7582
11:08:03|4.7574
11:08:04|4.7565
11:08:06|4.756
11:08:07|4.7571
11:08:08|4.7608
11:08:09|4.7635
11:08:10|4.7639
11:08:12|4.7614
11:08:13|4.7608
11:08:14|4.7621
11:08:14|4.7616
11:08:16|4.7608
11:08:17|4.7604
11:08:18|4.7604
11:08:19|4.7566
11:08:20|4.7561
11:08:20|4.7562
11:08:22|4.7588
11:08:23|4.7582
11:08:24|4.7579
11:08:25|4.7592
11:08:25|4.7585
11:08:27|4.7584
11:08:28|4.7583
11:08:28|4.7592
11:08:29|4.7587
11:08:30|4.7565
11:08:32|4.7575
11:08:33|4.7572
11:08:33|4.7583
11:08:35|4.7565
11:08:36|4.7565
11:08:37|4.756
11:08:39|4.7572
11:08:40|4.758
11:08:40|4.758
11:08:41|4.7566
11:08:42|4.7565
11:08:43|4.7575
11:08:44|4.7569
11:08:45|4.757
11:08:47|4.7562
11:08:47|4.7552
11:08:49|4.7556
11:08:50|4.7557
11:08:51|4.7557
11:08:51|4.7566
11:08:52|4.7566
11:08:54|4.7618
11:08:54|4.7597
11:08:55|4.7591
11:08:56|4.7558
11:08:58|4.756
11:08:58|4.756
11:09:00|4.7552
11:09:00|4.7549
11:09:02|4.7549
11:09:03|4.7552
11:09:04|4.755
11:09:05|4.7588
11:09:07|4.7555
11:09:08|4.7568
11:09:09|4.7565
11:09:09|4.7582
11:09:11|4.7573
11:09:12|4.7573
11:09:13|4.7578
11:09:14|4.7594
11:09:15|4.7607
11:09:17|4.7596
11:09:17|4.7588
11:09:18|4.7588
11:09:19|4.7588
11:09:20|4.7572
11:09:21|4.7579
11:09:23|4.7592
11:09:23|4.7619
11:09:24|4.7627
11:09:26|4.7632
11:09:26|4.7664
11:09:27|4.7664
11:09:28|4.7614
11:09:29|4.7623
11:09:30|4.7636
11:09:31|4.7651
11:09:33|4.7661
11:09:33|4.7659
11:09:34|4.7656
11:09:35|4.7635
11:09:36|4.7621
11:09:38|4.7626
11:09:39|4.7623
11:09:39|4.7622
11:09:40|4.7625
11:09:41|4.7646
11:09:42|4.7646
11:09:43|4.7635
11:09:44|4.7662
11:09:46|4.7677
11:09:47|4.7663
11:09:48|4.77
11:09:49|4.7683
11:09:50|4.7688
11:09:51|4.7688
11:09:52|4.7688
11:09:53|4.7694
11:09:54|4.7705
11:09:55|4.7705
11:09:56|4.7695
11:09:57|4.7647
11:09:58|4.7684
11:09:59|4.7701
11:10:00|4.7689
11:10:02|4.7679
11:10:02|4.7669
11:10:03|4.7656
11:10:04|4.7644
11:10:05|4.7644
11:10:07|4.7634
11:10:09|4.764
11:10:09|4.7647
11:10:10|4.7647
11:10:11|4.7649
11:10:13|4.7645
11:10:13|4.7645
11:10:14|4.7649
11:10:16|4.7649
11:10:17|4.7639
11:10:18|4.7673
11:10:19|4.7673
11:10:20|4.7675
11:10:21|4.7672
11:10:22|4.768
11:10:23|4.7674
11:10:24|4.7638
11:10:25|4.7636
11:10:26|4.7636
11:10:27|4.762
11:10:28|4.762
11:10:29|4.7624
11:10:30|4.7624
11:10:31|4.7608
11:10:32|4.7617
11:10:33|4.7611
11:10:34|4.7611
11:10:35|4.7607
11:10:36|4.7604
11:10:37|4.7641
11:10:38|4.7643
11:10:39|4.7635
11:10:40|4.764
11:10:41|4.7636
11:10:42|4.7642
11:10:43|4.7663
11:10:44|4.7662
11:10:45|4.7664
11:10:46|4.7655
11:10:47|4.7652
11:10:48|4.7651
11:10:49|4.7642
11:10:50|4.7639
11:10:51|4.7639
11:10:52|4.7701
11:10:53|4.7682
11:10:54|4.7698
11:10:55|4.7685
11:10:56|4.7676
11:10:57|4.7676
11:10:58|4.7692
11:10:59|4.7674
11:11:00|4.7675
11:11:02|4.7675
11:11:02|4.7669
11:11:03|4.7654
11:11:04|4.7642
11:11:06|4.7664
11:11:07|4.7675
11:11:09|4.7704
11:11:09|4.771
11:11:10|4.771
11:11:12|4.7701
11:11:13|4.7713
11:11:13|4.7714
11:11:14|4.7713
11:11:16|4.7702
11:11:16|4.77
11:11:18|4.77
11:11:18|4.7703
11:11:20|4.77
11:11:20|4.77
11:11:22|4.77
11:11:23|4.77
11:11:24|4.7701
11:11:25|4.7707
11:11:26|4.7707
11:11:27|4.7713
11:11:29|4.7712
11:11:29|4.7719
11:11:30|4.7691
11:11:31|4.7694
11:11:32|4.7706
11:11:34|4.7721
11:11:34|4.7715
11:11:35|4.772
11:11:36|4.7714
11:11:37|4.7714
11:11:39|4.77
11:11:39|4.7709
11:11:40|4.7703
11:11:41|4.7694
11:11:42|4.7694
11:11:44|4.7695
11:11:45|4.7674
11:11:46|4.767
11:11:47|4.7665
11:11:48|4.7674
11:11:49|4.7674
11:11:50|4.7674
11:11:51|4.7676
11:11:52|4.7677
11:11:53|4.7685
11:11:54|4.7701
11:11:55|4.7679
11:11:56|4.7708
11:11:57|4.7703
11:11:58|4.7696
11:11:59|4.77
11:12:00|4.7675
11:12:01|4.7673
11:12:02|4.7709
11:12:03|4.769
11:12:04|4.7698
11:12:05|4.7679
11:12:06|4.7666
11:12:07|4.7676
11:12:08|4.7674
11:12:09|4.7673
11:12:10|4.7673
11:12:11|4.7673
11:12:12|4.7674
11:12:13|4.7615
11:12:14|4.7636
11:12:15|4.7652
11:12:16|4.7642
11:12:17|4.7644
11:12:18|4.7641
11:12:19|4.7636
11:12:21|4.7651
11:12:21|4.7663
11:12:23|4.7663
11:12:23|4.7663
11:12:25|4.7659
11:12:25|4.7654
11:12:26|4.7656
11:12:27|4.7656
11:12:28|4.7656
11:12:29|4.7656
11:12:31|4.7656
11:12:31|4.7658
11:12:32|4.7668
11:12:33|4.7693
11:12:34|4.7684
11:12:35|4.7689
11:12:37|4.7701
11:12:38|4.7703
11:12:39|4.7703
11:12:40|4.7703
11:12:40|4.7704
11:12:41|4.7705
11:12:42|4.7703
11:12:43|4.7703
11:12:44|4.7703
11:12:45|4.7673
11:12:46|4.7669
11:12:47|4.7677
11:12:48|4.7677
11:12:49|4.7681
11:12:50|4.7681
11:12:51|4.7673
11:12:52|4.7682
11:12:54|4.7672
11:12:54|4.7661
11:12:56|4.767
11:12:56|4.7661
11:12:57|4.7645
11:12:59|4.7657
11:12:59|4.765
11:13:00|4.7654
11:13:01|4.7634
11:13:02|4.7634
11:13:04|4.7644
11:13:04|4.7659
11:13:06|4.7663
11:13:06|4.7664
11:13:07|4.7664
11:13:08|4.7687
11:13:10|4.7685
11:13:11|4.7677
11:13:13|4.7677
11:13:13|4.7674
11:13:14|4.7671
11:13:15|4.7678
11:13:16|4.7672
11:13:17|4.7666
11:13:19|4.7651
11:13:19|4.7663
11:13:20|4.7652
11:13:21|4.7663
11:13:22|4.7664
11:13:23|4.7666
11:13:25|4.7655
11:13:27|4.7661
11:13:27|4.7661
11:13:28|4.7661
11:13:29|4.7669
11:13:31|4.7669
11:13:32|4.7672
11:13:32|4.7665
11:13:33|4.7672
11:13:34|4.7672
11:13:35|4.7668
11:13:36|4.766
11:13:37|4.7659
11:13:38|4.765
11:13:39|4.7651
11:13:40|4.7619
11:13:41|4.762
11:13:42|4.759
11:13:43|4.7613
11:13:44|4.7613
11:13:45|4.7613
11:13:46|4.7601
11:13:47|4.7619
11:13:49|4.7611
11:13:49|4.7615
11:13:50|4.7607
11:13:51|4.7629
11:13:52|4.7634
11:13:53|4.7629
11:13:55|4.7632
11:13:56|4.7632
11:13:56|4.7632
11:13:57|4.7636
11:13:58|4.7645
11:13:59|4.7653
11:14:01|4.7653
11:14:02|4.7653
11:14:03|4.7644
11:14:03|4.7651
11:14:04|4.7665
11:14:05|4.7669
11:14:06|4.7685
11:14:07|4.7685
11:14:08|4.7696
11:14:09|4.7693
11:14:10|4.7693
11:14:12|4.7693
11:14:14|4.7693
11:14:14|4.7692
11:14:15|4.7688
11:14:17|4.7688
11:14:18|4.7688
11:14:19|4.769
11:14:19|4.7695
11:14:21|4.7711
11:14:22|4.7707
11:14:23|4.7728
11:14:23|4.7706
11:14:25|4.7706
11:14:26|4.7714
11:14:27|4.7709
11:14:28|4.7728
11:14:29|4.7729
11:14:30|4.7727
11:14:31|4.7725
11:14:32|4.7729
11:14:33|4.7726
11:14:35|4.7726
11:14:36|4.7683
11:14:36|4.77
11:14:37|4.7712
11:14:38|4.7732
11:14:39|4.7738
11:14:40|4.7703
11:14:41|4.7703
11:14:43|4.7687
11:14:44|4.7678
11:14:45|4.7677
11:14:46|4.7677
11:14:46|4.7676
11:14:48|4.7676
11:14:49|4.7676
11:14:50|4.7676
11:14:50|4.7686
11:14:51|4.7683
11:14:53|4.7688
11:14:53|4.7688
11:14:54|4.7688
11:14:55|4.7688
11:14:57|4.7687
11:14:57|4.7664
11:14:59|4.7664
11:15:00|4.7622
11:15:01|4.7642
11:15:02|4.7642
11:15:03|4.7643
11:15:04|4.7671
11:15:05|4.768
11:15:05|4.7689
11:15:06|4.769
11:15:08|4.7698
11:15:09|4.7703
11:15:10|4.7703
11:15:11|4.7716
11:15:12|4.7709
11:15:13|4.7723
11:15:14|4.7723
11:15:16|4.7702
11:15:16|4.7703
11:15:17|4.7702
11:15:18|4.7709
11:15:19|4.7709
11:15:20|4.7707
11:15:22|4.7711
11:15:23|4.7712
11:15:23|4.7712
11:15:24|4.7716
11:15:25|4.7721
11:15:26|4.7712
11:15:27|4.7702
11:15:28|4.7702
11:15:29|4.7702
11:15:31|4.7685
11:15:31|4.7673
11:15:32|4.768
11:15:34|4.7674
11:15:35|4.7675
11:15:36|4.7674
11:15:37|4.7675
11:15:37|4.7683
11:15:39|4.7682
11:15:39|4.7685
11:15:41|4.7696
11:15:42|4.7692
11:15:42|4.7684
11:15:43|4.7701
11:15:45|4.7675
11:15:46|4.7656
11:15:46|4.7644
11:15:47|4.7643
11:15:49|4.765
11:15:49|4.7667
11:15:51|4.7664
11:15:52|4.7664
11:15:53|4.7663
11:15:54|4.7673
11:15:55|4.7681
11:15:56|4.7688
11:15:57|4.7699
11:15:58|4.7702
11:15:59|4.7684
11:15:59|4.7684
11:16:01|4.7684
11:16:02|4.7698
11:16:03|4.7698
11:16:03|4.7705
11:16:04|4.7701
11:16:05|4.7694
11:16:07|4.766
11:16:07|4.7672
11:16:09|4.7685
11:16:10|4.7686
11:16:11|4.7686
11:16:12|4.7686
11:16:13|4.7686
11:16:14|4.769
11:16:15|4.7688
11:16:17|4.7686
11:16:18|4.769
11:16:18|4.7688
11:16:19|4.7697
11:16:20|4.7686
11:16:22|4.7677
11:16:22|4.771
11:16:23|4.7719
11:16:24|4.7702
11:16:26|4.7716
11:16:26|4.7707
11:16:27|4.7706
11:16:29|4.7706
11:16:30|4.7716
11:16:31|4.7717
11:16:32|4.7717
11:16:32|4.7732
11:16:34|4.7732
11:16:37|4.7733
11:16:38|4.7729
11:16:39|4.7745
11:16:39|4.7745
11:16:41|4.7745
11:16:42|4.7767
11:16:43|4.7768
11:16:44|4.7768
11:16:45|4.7751
11:16:45|4.7755
11:16:47|4.7758
11:16:47|4.7763
11:16:49|4.7763
11:16:50|4.7777
11:16:51|4.7777
11:16:52|4.7775
11:16:53|4.7775
11:16:54|4.7775
11:16:55|4.7731
11:16:56|4.7752
11:16:57|4.774
11:16:58|4.774
11:16:59|4.7734
11:17:00|4.7734
11:17:01|4.7724
11:17:02|4.7728
11:17:03|4.7715
11:17:04|4.772
11:17:05|4.7721
11:17:06|4.7717
11:17:07|4.771
11:17:08|4.7722
11:17:09|4.7718
11:17:10|4.7713
11:17:11|4.7713
11:17:12|4.7713
11:17:13|4.7713
11:17:14|4.7714
11:17:16|4.7714
11:17:17|4.7713
11:17:18|4.771
11:17:19|4.771
11:17:19|4.771
11:17:20|4.771
11:17:22|4.771
11:17:23|4.7702
11:17:24|4.7702
11:17:25|4.7702
11:17:26|4.7705
11:17:27|4.7724
11:17:28|4.7724
11:17:29|4.7712
11:17:30|4.7726
11:17:30|4.7721
11:17:32|4.7721
11:17:33|4.7718
11:17:34|4.7716
11:17:35|4.7725
11:17:36|4.7714
11:17:37|4.7711
11:17:38|4.7714
11:17:39|4.7705
11:17:40|4.7713
11:17:41|4.7709
11:17:42|4.7707
11:17:43|4.7706
11:17:44|4.771
11:17:45|4.771
11:17:46|4.7703
11:17:47|4.771
11:17:48|4.7716
11:17:49|4.7709
11:17:50|4.771
11:17:51|4.7709
11:17:52|4.7708
11:17:53|4.7709
11:17:54|4.7709
11:17:55|4.7713
11:17:56|4.7713
11:17:57|4.7709
11:17:58|4.7709
11:17:59|4.7702
11:18:00|4.77
11:18:01|4.77
11:18:02|4.7682
11:18:03|4.7645
11:18:04|4.7645
11:18:05|4.7669
11:18:06|4.7714
11:18:07|4.7719
11:18:08|4.7724
11:18:09|4.7756
11:18:10|4.7754
11:18:11|4.7757
11:18:12|4.7761
11:18:13|4.7773
11:18:14|4.7772
11:18:16|4.7755
11:18:17|4.7759
11:18:18|4.7757
11:18:19|4.7726
11:18:20|4.7726
11:18:21|4.7725
11:18:22|4.7728
11:18:23|4.7725
11:18:24|4.7725
11:18:26|4.7735
11:18:27|4.7725
11:18:27|4.7729
11:18:28|4.7737
11:18:29|4.7738
11:18:30|4.7737
11:18:31|4.7737
11:18:32|4.7737
11:18:33|4.7698
11:18:35|4.7696
11:18:35|4.7703
11:18:37|4.7707
11:18:37|4.772
11:18:38|4.772
11:18:40|4.7737
11:18:40|4.775
11:18:42|4.7759
11:18:43|4.776
11:18:44|4.7754
11:18:45|4.7726
11:18:46|4.7724
11:18:47|4.7689
11:18:48|4.7708
11:18:49|4.7706
11:18:50|4.7699
11:18:51|4.7704
11:18:52|4.7694
11:18:54|4.7708
11:18:54|4.7718
11:18:55|4.7719
11:18:56|4.7727
11:18:57|4.7727
11:18:58|4.772
11:18:59|4.7712
11:19:00|4.7712
11:19:01|4.7697
11:19:02|4.7708
11:19:03|4.7709
11:19:05|4.7698
11:19:05|4.7696
11:19:06|4.7704
11:19:07|4.7694
11:19:08|4.7715
11:19:09|4.7715
11:19:10|4.7735
11:19:12|4.7731
11:19:12|4.775
11:19:13|4.7743
11:19:14|4.7743
11:19:16|4.7729
11:19:17|4.7737
11:19:18|4.7757
11:19:19|4.7741
11:19:20|4.774
11:19:21|4.7758
11:19:22|4.7732
11:19:23|4.7737
11:19:24|4.7739
11:19:25|4.774
11:19:27|4.7755
11:19:27|4.7755
11:19:29|4.7755
11:19:29|4.7761
11:19:30|4.778
11:19:31|4.7792
11:19:32|4.7791
11:19:34|4.7799
11:19:35|4.7788
11:19:36|4.7788
11:19:36|4.7788
11:19:37|4.7788
11:19:39|4.7788
11:19:39|4.7788
11:19:41|4.78
11:19:41|4.7811
11:19:43|4.7812
11:19:43|4.7796
11:19:44|4.7796
11:19:46|4.7796
11:19:46|4.7795
11:19:48|4.7804
11:19:48|4.7794
11:19:50|4.7788
11:19:50|4.7799
11:19:51|4.7803
11:19:52|4.7812
11:19:53|4.7817
11:19:55|4.7817
11:19:56|4.7817
11:19:57|4.7817
11:19:57|4.7817
11:19:59|4.7832
11:20:00|4.7831
11:20:01|4.7818
11:20:02|4.7818
11:20:03|4.7818
11:20:04|4.7818
11:20:05|4.7828
11:20:05|4.7828
11:20:06|4.7828
11:20:08|4.7817
11:20:09|4.7817
11:20:10|4.7811
11:20:11|4.7818
11:20:12|4.7814
11:20:13|4.7817
11:20:14|4.783
11:20:15|4.7829
11:20:16|4.7829
11:20:18|4.7825
11:20:19|4.7825
11:20:20|4.7829
11:20:20|4.7834
11:20:21|4.7835
11:20:22|4.7837
11:20:23|4.7837
11:20:25|4.7837
11:20:26|4.7837
11:20:27|4.7837
11:20:28|4.7835
11:20:30|4.7829
11:20:31|4.783
11:20:31|4.783
11:20:33|4.783
11:20:34|4.783
11:20:35|4.7829
11:20:36|4.7829
11:20:37|4.7822
11:20:38|4.7822
11:20:39|4.7821
11:20:39|4.7822
11:20:41|4.7825
11:20:41|4.782
11:20:43|4.782
11:20:44|4.7817
11:20:45|4.7825
11:20:47|4.7828
11:20:48|4.785
11:20:49|4.7839
11:20:50|4.7823
11:20:51|4.7877
11:20:52|4.7882
11:20:53|4.7908
11:20:54|4.7906
11:20:55|4.7912
11:20:56|4.7908
11:20:57|4.7917
11:20:58|4.7919
11:20:59|4.7919
11:21:00|4.7902
11:21:01|4.7919
11:21:02|4.7919
11:21:03|4.7919
11:21:04|4.7919
11:21:05|4.794
11:21:06|4.794
11:21:07|4.7949
11:21:08|4.7946
11:21:09|4.7934
11:21:10|4.7939
11:21:11|4.7942
11:21:12|4.7949
11:21:13|4.791
11:21:14|4.7921
11:21:15|4.7921
11:21:16|4.7925
11:21:17|4.7916
11:21:18|4.7924
11:21:19|4.7917
11:21:21|4.7924
11:21:22|4.7923
11:21:22|4.7902
11:21:23|4.7881
11:21:24|4.7878
11:21:25|4.7873
11:21:27|4.7862
11:21:28|4.7861
11:21:29|4.786
11:21:29|4.783
11:21:30|4.7822
11:21:31|4.7811
11:21:32|4.7809
11:21:33|4.7813
11:21:35|4.782
11:21:36|4.7835
11:21:36|4.7811
11:21:38|4.7803
11:21:39|4.7807
11:21:40|4.78
11:21:41|4.7814
11:21:42|4.7848
11:21:43|4.7824
11:21:44|4.7821
11:21:45|4.782
11:21:46|4.7806
11:21:47|4.7806
11:21:48|4.7786
11:21:49|4.7786
11:21:50|4.7815
11:21:51|4.7809
11:21:52|4.7791
11:21:53|4.7781
11:21:54|4.7788
11:21:55|4.7788
11:21:56|4.7788
11:21:57|4.7779
11:21:58|4.7751
11:21:59|4.7762
11:22:00|4.7769
11:22:01|4.7765
11:22:02|4.7741
11:22:03|4.7741
11:22:04|4.7737
11:22:05|4.7734
11:22:06|4.7718
11:22:07|4.7709
11:22:08|4.77
11:22:09|4.7701
11:22:10|4.7711
11:22:11|4.7711
11:22:12|4.7711
11:22:13|4.7714
11:22:14|4.7731
11:22:15|4.7761
11:22:16|4.7768
11:22:18|4.7746
11:22:19|4.7758
11:22:20|4.7758
11:22:21|4.7758
11:22:22|4.7758
11:22:23|4.7723
11:22:24|4.7735
11:22:25|4.7735
11:22:26|4.7736
11:22:27|4.7781
11:22:28|4.7785
11:22:29|4.7795
11:22:30|4.7777
11:22:31|4.7781
11:22:32|4.7922
11:22:33|4.7925
11:22:34|4.7925
11:22:35|4.7916
11:22:36|4.7941
11:22:37|4.7933
11:22:38|4.7922
11:22:40|4.7918
11:22:41|4.7913
11:22:42|4.7895
11:22:43|4.7943
11:22:43|4.7932
11:22:45|4.7953
11:22:46|4.7955
11:22:46|4.7955
11:22:48|4.7949
11:22:49|4.7955
11:22:50|4.7914
11:22:51|4.7934
11:22:52|4.7905
11:22:53|4.793
11:22:54|4.792
11:22:55|4.7921
11:22:56|4.7919
11:22:57|4.7911
11:22:58|4.7891
11:22:59|4.7888
11:23:00|4.7864
11:23:01|4.786
11:23:02|4.7882
11:23:03|4.7882
11:23:04|4.789
11:23:05|4.7873
11:23:06|4.783
11:23:07|4.7804
11:23:08|4.7795
11:23:09|4.7788
11:23:10|4.7842
11:23:11|4.7852
11:23:12|4.7851
11:23:13|4.7859
11:23:14|4.7869
11:23:15|4.787
11:23:16|4.7841
11:23:17|4.7841
11:23:18|4.7834
11:23:19|4.7834
11:23:21|4.7824
11:23:22|4.7828
11:23:24|4.7818
11:23:25|4.7828
11:23:25|4.7835
11:23:27|4.7796
11:23:28|4.7775
11:23:29|4.7779
11:23:30|4.777
11:23:30|4.7776
11:23:31|4.7777
11:23:33|4.7731
11:23:33|4.7751
11:23:34|4.7746
11:23:36|4.7767
11:23:37|4.777
11:23:38|4.7777
11:23:39|4.7783
11:23:40|4.7786
11:23:41|4.7795
11:23:42|4.7784
11:23:43|4.7757
11:23:44|4.7762
11:23:45|4.775
11:23:46|4.7757
11:23:47|4.774
11:23:48|4.774
11:23:49|4.7774
11:23:50|4.7758
11:23:51|4.7718
11:23:52|4.7736
11:23:53|4.7732
11:23:54|4.7746
11:23:55|4.7743
11:23:56|4.7732
11:23:57|4.773
11:23:58|4.773
11:23:59|4.773
11:24:00|4.774
11:24:01|4.7739
11:24:03|4.773
11:24:03|4.775
11:24:04|4.7769
11:24:05|4.7789
11:24:06|4.7805
11:24:07|4.7808
11:24:09|4.7791
11:24:09|4.78
11:24:10|4.7799
11:24:11|4.779
11:24:12|4.7792
11:24:13|4.7761
11:24:14|4.776
11:24:15|4.7746
11:24:16|4.7754
11:24:17|4.7766
11:24:18|4.7764
11:24:19|4.7785
11:24:21|4.7784
11:24:22|4.7784
11:24:24|4.7791
11:24:25|4.7791
11:24:26|4.7791
11:24:27|4.7797
11:24:27|4.7797
11:24:28|4.78
11:24:29|4.7813
11:24:30|4.7828
11:24:31|4.7817
11:24:33|4.78
11:24:33|4.7792
11:24:35|4.7793
11:24:35|4.7794
11:24:36|4.7783
11:24:38|4.7788
11:24:39|4.7779
11:24:39|4.7787
11:24:41|4.7787
11:24:41|4.7787
11:24:43|4.7788
11:24:44|4.7789
11:24:44|4.7798
11:24:46|4.7788
11:24:46|4.7806
11:24:48|4.7801
11:24:48|4.7806
11:24:50|4.7796
11:24:51|4.778
11:24:52|4.7798
11:24:52|4.7789
11:24:53|4.7787
11:24:55|4.7793
11:24:56|4.78
11:24:57|4.7789
11:24:58|4.7789
11:24:59|4.7789
11:25:00|4.7808
11:25:01|4.7846
11:25:02|4.7866
11:25:03|4.7834
11:25:04|4.7857
11:25:05|4.7866
11:25:06|4.7878
11:25:07|4.7883
11:25:08|4.7872
11:25:09|4.7872
11:25:10|4.7872
11:25:11|4.7872
11:25:12|4.7861
11:25:13|4.786
11:25:14|4.7835
11:25:15|4.7839
11:25:16|4.7839
11:25:17|4.7851
11:25:18|4.7877
11:25:19|4.7867
11:25:20|4.7857
11:25:21|4.7857
11:25:22|4.7857
11:25:23|4.7886
11:25:24|4.7889
11:25:26|4.7905
11:25:27|4.788
11:25:28|4.7893
11:25:28|4.7879
11:25:29|4.7872
11:25:30|4.7859
11:25:32|4.7859
11:25:33|4.7869
11:25:34|4.7869
11:25:34|4.7879
11:25:36|4.7879
11:25:37|4.7879
11:25:38|4.7882
11:25:39|4.7865
11:25:40|4.7873
11:25:40|4.7896
11:25:41|4.7889
11:25:43|4.7888
11:25:44|4.787
11:25:45|4.7869
11:25:46|4.7869
11:25:47|4.7869
11:25:48|4.7863
11:25:49|4.7863
11:25:50|4.7857
11:25:51|4.7863
11:25:52|4.786
11:25:53|4.7871
11:25:54|4.7877
11:25:55|4.7877
11:25:56|4.7877
11:25:57|4.7877
11:25:58|4.7877
11:25:59|4.7877
11:26:00|4.7876
11:26:01|4.7894
11:26:02|4.7895
11:26:03|4.7892
11:26:04|4.7896
11:26:05|4.7905
11:26:06|4.7905
11:26:07|4.7833
11:26:08|4.7842
11:26:09|4.7837
11:26:10|4.7837
11:26:11|4.7832
11:26:12|4.7848
11:26:13|4.7901
11:26:14|4.7914
11:26:15|4.7922
11:26:16|4.7918
11:26:17|4.7899
11:26:18|4.7919
11:26:19|4.7915
11:26:20|4.7905
11:26:21|4.7924
11:26:22|4.7924
11:26:23|4.7899
11:26:24|4.7918
11:26:25|4.792
11:26:26|4.7915
11:26:27|4.7944
11:26:28|4.7931
11:26:29|4.7913
11:26:30|4.7913
11:26:31|4.7933
11:26:32|4.7947
11:26:33|4.7941
11:26:34|4.7948
11:26:35|4.794
11:26:36|4.794
11:26:37|4.7937
11:26:38|4.7938
11:26:40|4.7924
11:26:41|4.7926
11:26:42|4.7934
11:26:42|4.7934
11:26:44|4.7934
11:26:44|4.7944
11:26:46|4.7934
11:26:46|4.7939
11:26:48|4.794
11:26:49|4.7942
11:26:50|4.7945
11:26:51|4.7945
11:26:52|4.7937
11:26:53|4.7918
11:26:54|4.7931
11:26:55|4.7928
11:26:56|4.7941
11:26:57|4.7933
11:26:58|4.7941
11:26:59|4.7937
11:27:00|4.7945
11:27:01|4.7945
11:27:02|4.7942
11:27:03|4.7944
11:27:04|4.7924
11:27:05|4.7924
11:27:06|4.7903
11:27:07|4.7903
11:27:08|4.7908
11:27:09|4.7903
11:27:10|4.7879
11:27:12|4.7872
11:27:12|4.7872
11:27:13|4.7901
11:27:14|4.7901
11:27:15|4.7891
11:27:16|4.7901
11:27:17|4.7886
11:27:18|4.7877
11:27:19|4.787
11:27:20|4.787
11:27:21|4.7882
11:27:22|4.7892
11:27:24|4.7903
11:27:25|4.7903
11:27:26|4.791
11:27:27|4.791
11:27:28|4.791
11:27:29|4.791
11:27:30|4.7905
11:27:31|4.7896
11:27:32|4.7902
11:27:33|4.7902
11:27:34|4.7891
11:27:36|4.7889
11:27:37|4.7889
11:27:38|4.7889
11:27:39|4.7907
11:27:40|4.7918
11:27:41|4.7893
11:27:42|4.7884
11:27:43|4.7884
11:27:44|4.7884
11:27:44|4.7888
11:27:46|4.7919
11:27:46|4.7915
11:27:47|4.7896
11:27:49|4.7896
11:27:49|4.7896
11:27:50|4.7898
11:27:52|4.7898
11:27:53|4.7903
11:27:54|4.7907
11:27:55|4.7907
11:27:56|4.7915
11:27:57|4.7896
11:27:58|4.7907
11:27:59|4.7907
11:28:00|4.7907
11:28:01|4.791
11:28:02|4.7909
11:28:03|4.7909
11:28:04|4.7905
11:28:05|4.7906
11:28:06|4.7895
11:28:08|4.7907
11:28:08|4.7907
11:28:09|4.7907
11:28:10|4.7907
11:28:11|4.7903
11:28:12|4.7901
11:28:13|4.7919
11:28:14|4.7919
11:28:15|4.794
11:28:16|4.7941
11:28:18|4.7945
11:28:18|4.7943
11:28:19|4.7942
11:28:20|4.7941
11:28:21|4.7937
11:28:22|4.7929
11:28:23|4.7929
11:28:24|4.7942
11:28:25|4.7926
11:28:27|4.7929
11:28:27|4.793
11:28:29|4.7923
11:28:29|4.7934
11:28:30|4.7942
11:28:31|4.7967
11:28:33|4.7939
11:28:34|4.7934
11:28:35|4.7936
11:28:36|4.7948
11:28:37|4.7938
11:28:38|4.7938
11:28:39|4.7938
11:28:40|4.7932
11:28:41|4.796
11:28:42|4.7952
11:28:43|4.7948
11:28:44|4.7956
11:28:45|4.7947
11:28:46|4.795
11:28:47|4.7952
11:28:48|4.7951
11:28:49|4.7963
11:28:50|4.7951
11:28:51|4.7967
11:28:52|4.7957
11:28:53|4.7963
11:28:54|4.7957
11:28:55|4.7967
11:28:56|4.7973
11:28:57|4.7976
11:28:58|4.7976
11:28:59|4.7967
11:29:00|4.7986
11:29:01|4.8016
11:29:02|4.8003
11:29:03|4.7991
11:29:04|4.7971
11:29:05|4.7963
11:29:06|4.7913
11:29:07|4.7904
11:29:08|4.787
11:29:09|4.7876
11:29:10|4.7896
11:29:11|4.7911
11:29:12|4.7901
11:29:13|4.791
11:29:14|4.792
11:29:15|4.7906
11:29:17|4.7894
11:29:17|4.7894
11:29:18|4.789
11:29:19|4.7891
11:29:20|4.788
11:29:21|4.7884
11:29:23|4.7899
11:29:23|4.7904
11:29:24|4.79
11:29:25|4.79
11:29:27|4.79
11:29:27|4.7911
11:29:30|4.7899
11:29:31|4.7905
11:29:32|4.7882
11:29:33|4.7878
11:29:34|4.7883
11:29:35|4.7879
11:29:36|4.7877
11:29:37|4.7879
11:29:38|4.7874
11:29:39|4.7876
11:29:40|4.7877
11:29:41|4.7866
11:29:42|4.7879
11:29:43|4.7869
11:29:44|4.7876
11:29:45|4.7876
11:29:46|4.7875
11:29:47|4.7874
11:29:48|4.7882
11:29:49|4.7882
11:29:50|4.7871
11:29:51|4.7871
11:29:52|4.7861
11:29:53|4.7877
11:29:54|4.7877
11:29:55|4.7883
11:29:56|4.7904
11:29:57|4.7904
11:29:58|4.7909
11:29:59|4.7889
11:30:00|4.7898
11:30:01|4.789
11:30:03|4.7855
11:30:04|4.7858
11:30:04|4.7856
11:30:05|4.7836
11:30:06|4.7828
11:30:07|4.7828
11:30:08|4.7826
11:30:10|4.7826
11:30:10|4.7825
11:30:11|4.7813
11:30:12|4.7812
11:30:13|4.78
11:30:15|4.7801
11:30:15|4.78
11:30:16|4.7793
11:30:17|4.7781
11:30:18|4.7777
11:30:19|4.7773
11:30:21|4.7758
11:30:21|4.7764
11:30:22|4.776
11:30:23|4.775
11:30:24|4.7751
11:30:26|4.7751
11:30:28|4.7718
11:30:28|4.7775
11:30:30|4.7757
11:30:30|4.7751
11:30:32|4.7734
11:30:32|4.7735
11:30:33|4.7735
11:30:34|4.7742
11:30:35|4.7733
11:30:36|4.7746
11:30:38|4.7734
11:30:39|4.7734
11:30:40|4.7731
11:30:40|4.7742
11:30:42|4.7733
11:30:42|4.7733
11:30:45|4.7712
11:30:46|4.7712
11:30:46|4.7717
11:30:47|4.7724
11:30:48|4.7716
11:30:50|4.771
11:30:50|4.7709
11:30:52|4.7703
11:30:52|4.7689
11:30:53|4.7708
11:30:54|4.77
11:30:55|4.77
11:30:56|4.7687
11:30:57|4.7683
11:30:58|4.769
11:30:59|4.7679
11:31:01|4.7667
11:31:01|4.7685
11:31:02|4.7694
11:31:03|4.7721
11:31:04|4.7703
11:31:06|4.7701
11:31:06|4.7701
11:31:07|4.765
11:31:08|4.7656
11:31:09|4.7602
11:31:11|4.7614
11:31:11|4.76
11:31:12|4.7591
11:31:13|4.7571
11:31:14|4.758
11:31:15|4.7548
11:31:16|4.7583
11:31:17|4.7566
11:31:18|4.7604
11:31:19|4.7599
11:31:20|4.7619
11:31:22|4.7632
11:31:22|4.7632
11:31:24|4.7632
11:31:25|4.7635
11:31:26|4.7636
11:31:27|4.7636
11:31:29|4.7638
11:31:30|4.7639
11:31:31|4.7641
11:31:32|4.7642
11:31:33|4.7663
11:31:34|4.769
11:31:35|4.769
11:31:36|4.7701
11:31:37|4.7695
11:31:38|4.7679
11:31:39|4.7689
11:31:40|4.7689
11:31:41|4.7683
11:31:42|4.7692
11:31:43|4.7678
11:31:44|4.7671
11:31:45|4.7622
11:31:46|4.7647
11:31:47|4.7659
11:31:48|4.7653
11:31:49|4.7653
11:31:50|4.7668
11:31:51|4.766
11:31:52|4.764
11:31:53|4.7626
11:31:54|4.7644
11:31:55|4.7634
11:31:56|4.7628
11:31:57|4.7632
11:31:58|4.7588
11:32:00|4.7563
11:32:00|4.7563
11:32:01|4.7563
11:32:03|4.7563
11:32:04|4.7548
11:32:04|4.7552
11:32:06|4.7552
11:32:07|4.756
11:32:07|4.7567
11:32:09|4.7574
11:32:10|4.7597
11:32:10|4.7593
11:32:11|4.7598
11:32:12|4.7617
11:32:14|4.7617
11:32:14|4.7605
11:32:15|4.7653
11:32:17|4.7636
11:32:17|4.7636
11:32:19|4.7657
11:32:20|4.7618
11:32:20|4.7628
11:32:21|4.7652
11:32:22|4.7661
11:32:24|4.7652
11:32:25|4.7639
11:32:27|4.7649
11:32:27|4.7679
11:32:29|4.7678
11:32:30|4.7661
11:32:32|4.7683
11:32:32|4.7675
11:32:33|4.7682
11:32:35|4.7688
11:32:36|4.7679
11:32:36|4.7677
11:32:38|4.7679
11:32:40|4.7655
11:32:41|4.7655
11:32:42|4.7658
11:32:43|4.7658
11:32:44|4.7664
11:32:45|4.7674
11:32:46|4.7671
11:32:47|4.7671
11:32:48|4.7667
11:32:49|4.7667
11:32:50|4.7655
11:32:51|4.7657
11:32:52|4.7681
11:32:53|4.7684
11:32:54|4.7679
11:32:55|4.7682
11:32:56|4.7657
11:32:57|4.7657
11:32:58|4.7668
11:32:59|4.7668
11:33:00|4.7663
11:33:01|4.7659
11:33:02|4.7677
11:33:03|4.7655
11:33:04|4.764
11:33:05|4.7657
11:33:06|4.767
11:33:07|4.7646
11:33:08|4.765
11:33:09|4.766
11:33:10|4.765
11:33:11|4.7664
11:33:13|4.7669
11:33:13|4.768
11:33:14|4.768
11:33:15|4.7687
11:33:16|4.7668
11:33:17|4.7668
11:33:18|4.7665
11:33:19|4.7669
11:33:20|4.7668
11:33:21|4.7668
11:33:22|4.7668
11:33:23|4.7688
11:33:25|4.769
11:33:25|4.7695
11:33:26|4.7695
11:33:27|4.7691
11:33:28|4.7694
11:33:29|4.7694
11:33:31|4.7688
11:33:32|4.7687
11:33:33|4.7686
11:33:35|4.7686
11:33:35|4.7686
11:33:36|4.7654
11:33:37|4.7659
11:33:38|4.7659
11:33:39|4.7671
11:33:40|4.7671
11:33:42|4.767
11:33:42|4.7671
11:33:43|4.7671
11:33:44|4.7667
11:33:45|4.7667
11:33:47|4.7679
11:33:48|4.7689
11:33:48|4.7679
11:33:49|4.7679
11:33:51|4.7686
11:33:51|4.7672
11:33:52|4.7681
11:33:53|4.769
11:33:54|4.769
11:33:56|4.769
11:33:56|4.7693
11:33:57|4.7721
11:33:58|4.7724
11:33:59|4.7729
11:34:00|4.7723
11:34:01|4.7714
11:34:03|4.7714
11:34:03|4.7719
11:34:05|4.7719
11:34:06|4.7717
11:34:07|4.7719
11:34:08|4.7719
11:34:08|4.7723
11:34:10|4.7723
11:34:10|4.7726
11:34:12|4.7719
11:34:13|4.772
11:34:14|4.7726
11:34:15|4.7749
11:34:16|4.7749
11:34:17|4.7772
11:34:18|4.7769
11:34:19|4.7764
11:34:20|4.777
11:34:21|4.7756
11:34:22|4.7756
11:34:23|4.776
11:34:24|4.7744
11:34:25|4.7751
11:34:26|4.7754
11:34:27|4.7759
11:34:28|4.7759
11:34:29|4.7765
11:34:30|4.7761
11:34:32|4.774
11:34:33|4.774
11:34:34|4.7745
11:34:35|4.7741
11:34:36|4.7742
11:34:36|4.7739
11:34:38|4.7736
11:34:40|4.7749
11:34:40|4.7749
11:34:41|4.7749
11:34:44|4.7732
11:34:44|4.7737
11:34:45|4.7737
11:34:46|4.7737
11:34:48|4.7756
11:34:48|4.7746
11:34:49|4.7746
11:34:50|4.7749
11:34:51|4.7745
11:34:52|4.7754
11:34:53|4.7749
11:34:54|4.7701
11:34:55|4.7697
11:34:57|4.7709
11:34:57|4.7709
11:34:58|4.7731
11:34:59|4.7709
11:35:00|4.7709
11:35:01|4.7738
11:35:02|4.7744
11:35:03|4.7744
11:35:04|4.7779
11:35:06|4.7794
11:35:06|4.7781
11:35:07|4.7786
11:35:08|4.7785
11:35:09|4.7768
11:35:10|4.7778
11:35:11|4.7778
11:35:12|4.7779
11:35:13|4.7785
11:35:14|4.7785
11:35:15|4.7787
11:35:16|4.7795
11:35:17|4.7793
11:35:19|4.7793
11:35:19|4.7795
11:35:20|4.7793
11:35:21|4.7793
11:35:22|4.7794
11:35:23|4.7816
11:35:24|4.7821
11:35:25|4.7832
11:35:26|4.7856
11:35:27|4.7852
11:35:28|4.7846
11:35:29|4.7846
11:35:31|4.7846
11:35:32|4.7849
11:35:34|4.7845
11:35:35|4.7855
11:35:36|4.785
11:35:38|4.7855
11:35:39|4.7853
11:35:40|4.7851
11:35:40|4.7851
11:35:41|4.7854
11:35:42|4.7853
11:35:43|4.7872
11:35:45|4.7863
11:35:46|4.7854
11:35:47|4.7854
11:35:47|4.7851
11:35:49|4.7854
11:35:50|4.7862
11:35:52|4.7862
11:35:52|4.7862
11:35:53|4.7863
11:35:55|4.7865
11:35:55|4.7867
11:35:56|4.7867
11:35:57|4.7865
11:35:59|4.7865
11:35:59|4.7865
11:36:01|4.7865
11:36:01|4.7825
11:36:02|4.783
11:36:03|4.7848
11:36:04|4.7848
11:36:06|4.7859
11:36:07|4.7853
11:36:07|4.7841
11:36:08|4.7833
11:36:10|4.7833
11:36:10|4.7833
11:36:12|4.7837
11:36:13|4.7837
11:36:13|4.7837
11:36:15|4.7841
11:36:15|4.7841
11:36:16|4.7839
11:36:17|4.7836
11:36:19|4.782
11:36:19|4.7826
11:36:20|4.784
11:36:21|4.7837
11:36:22|4.7836
11:36:24|4.7836
11:36:24|4.7847
11:36:26|4.7837
11:36:27|4.7837
11:36:27|4.7837
11:36:29|4.7839
11:36:29|4.785
11:36:31|4.785
11:36:32|4.7851
11:36:33|4.7827
11:36:34|4.7837
11:36:36|4.7858
11:36:37|4.7848
11:36:38|4.7848
11:36:39|4.7861
11:36:40|4.7861
11:36:41|4.7863
11:36:42|4.7868
11:36:43|4.7868
11:36:44|4.7854
11:36:45|4.7858
11:36:46|4.786
11:36:47|4.7849
11:36:48|4.7849
11:36:49|4.7849
11:36:50|4.7848
11:36:51|4.7848
11:36:52|4.7839
11:36:53|4.7829
11:36:54|4.7836
11:36:55|4.7836
11:36:56|4.7845
11:36:57|4.7845
11:36:58|4.7849
11:37:00|4.7849
11:37:00|4.7842
11:37:01|4.7842
11:37:02|4.7793
11:37:03|4.7806
11:37:04|4.7817
11:37:05|4.7823
11:37:06|4.7811
11:37:07|4.7785
11:37:08|4.7779
11:37:09|4.7784
11:37:11|4.7784
11:37:11|4.7784
11:37:12|4.7783
11:37:13|4.7785
11:37:14|4.7789
11:37:15|4.7728
11:37:17|4.7711
11:37:18|4.7727
11:37:18|4.7719
11:37:19|4.7733
11:37:20|4.7748
11:37:22|4.7764
11:37:22|4.7738
11:37:24|4.7746
11:37:25|4.7739
11:37:25|4.7739
11:37:26|4.7773
11:37:28|4.7773
11:37:29|4.7741
11:37:29|4.7741
11:37:31|4.7711
11:37:31|4.7753
11:37:33|4.7751
11:37:35|4.7751
11:37:35|4.774
11:37:36|4.774
11:37:37|4.7734
11:37:38|4.7734
11:37:39|4.7734
11:37:40|4.7751
11:37:42|4.7752
11:37:43|4.7761
11:37:43|4.777
11:37:45|4.777
11:37:46|4.777
11:37:46|4.7773
11:37:47|4.7733
11:37:49|4.7733
11:37:50|4.7759
11:37:50|4.7759
11:37:52|4.7787
11:37:53|4.7799
11:37:53|4.7798
11:37:54|4.7784
11:37:56|4.7784
11:37:56|4.7806
11:37:58|4.7812
11:37:58|4.7836
11:38:00|4.7839
11:38:01|4.7861
11:38:01|4.7859
11:38:03|4.7849
11:38:04|4.784
11:38:05|4.7829
11:38:06|4.7818
11:38:07|4.7813
11:38:08|4.7796
11:38:09|4.7797
11:38:10|4.7797
11:38:11|4.7797
11:38:12|4.7797
11:38:13|4.7797
11:38:14|4.7789
11:38:15|4.7789
11:38:16|4.779
11:38:17|4.779
11:38:18|4.7745
11:38:19|4.7755
11:38:20|4.7754
11:38:21|4.7781
11:38:22|4.7771
11:38:23|4.7785
11:38:24|4.7785
11:38:25|4.7786
11:38:26|4.7773
11:38:27|4.7773
11:38:28|4.7773
11:38:29|4.7773
11:38:30|4.7786
11:38:31|4.7773
11:38:32|4.7773
11:38:33|4.7773
11:38:34|4.7776
11:38:35|4.7777
11:38:37|4.7776
11:38:38|4.7777
11:38:39|4.7776
11:38:40|4.7789
11:38:40|4.7788
11:38:41|4.778
11:38:42|4.7785
11:38:43|4.7785
11:38:45|4.7785
11:38:45|4.7785
11:38:46|4.7785
11:38:48|4.7783
11:38:48|4.7774
11:38:50|4.7772
11:38:50|4.7776
11:38:51|4.7776
11:38:52|4.777
11:38:53|4.7738
11:38:54|4.7755
11:38:56|4.7755
11:38:56|4.7755
11:38:58|4.7764
11:38:58|4.7767
11:38:59|4.7767
11:39:01|4.7776
11:39:01|4.7778
11:39:03|4.7778
11:39:03|4.7782
11:39:04|4.7782
11:39:05|4.7795
11:39:06|4.7813
11:39:07|4.7813
11:39:08|4.7813
11:39:09|4.7814
11:39:10|4.7813
11:39:11|4.7813
11:39:13|4.7813
11:39:14|4.7815
11:39:14|4.7814
11:39:15|4.7829
11:39:16|4.7829
11:39:17|4.7829
11:39:19|4.7827
11:39:19|4.7827
11:39:20|4.7833
11:39:22|4.7833
11:39:22|4.7833
11:39:24|4.7822
11:39:24|4.7829
11:39:25|4.7815
11:39:27|4.7821
11:39:27|4.782
11:39:28|4.7813
11:39:29|4.7818
11:39:30|4.7818
11:39:32|4.7817
11:39:33|4.7817
11:39:33|4.7804
11:39:35|4.7776
11:39:37|4.7776
11:39:37|4.7776
11:39:39|4.78
11:39:39|4.7843
11:39:41|4.7834
11:39:42|4.7816
11:39:43|4.7816
11:39:44|4.7807
11:39:45|4.7807
11:39:46|4.781
11:39:47|4.7768
11:39:48|4.7764
11:39:49|4.7753
11:39:50|4.7753
11:39:51|4.7764
11:39:52|4.7768
11:39:53|4.7768
11:39:54|4.7774
11:39:55|4.7743
11:39:56|4.7743
11:39:57|4.7791
11:39:58|4.7791
11:39:59|4.7788
11:40:00|4.7788
11:40:01|4.7788
11:40:03|4.7778
11:40:04|4.7781
11:40:04|4.7803
11:40:05|4.7783
11:40:07|4.7803
11:40:08|4.7803
11:40:09|4.7817
11:40:10|4.7817
11:40:11|4.7816
11:40:12|4.7817
11:40:13|4.7816
11:40:14|4.7816
11:40:15|4.7817
11:40:17|4.7825
11:40:17|4.7833
11:40:18|4.7851
11:40:19|4.7849
11:40:20|4.7855
11:40:22|4.7856
11:40:22|4.7856
11:40:23|4.7853
11:40:24|4.7845
11:40:25|4.7851
11:40:26|4.7852
11:40:28|4.7853
11:40:28|4.7843
11:40:29|4.7844
11:40:30|4.7844
11:40:31|4.7856
11:40:33|4.7852
11:40:34|4.7853
11:40:34|4.7853
11:40:35|4.7853
11:40:36|4.7855
11:40:38|4.785
11:40:39|4.785
11:40:40|4.785
11:40:41|4.7852
11:40:42|4.785
11:40:43|4.7827
11:40:44|4.7827
11:40:45|4.7823
11:40:46|4.7826
11:40:47|4.7826
11:40:48|4.7835
11:40:50|4.7858
11:40:50|4.7861
11:40:52|4.7861
11:40:53|4.7861
11:40:54|4.7861
11:40:55|4.7856
11:40:55|4.7859
11:40:56|4.7849
11:40:58|4.7849
11:40:59|4.7854
11:41:00|4.7857
11:41:01|4.7851
11:41:01|4.786
11:41:03|4.786
11:41:04|4.7875
11:41:05|4.786
11:41:06|4.7861
11:41:07|4.7862
11:41:08|4.7873
11:41:09|4.7876
11:41:10|4.7875
11:41:11|4.7875
11:41:12|4.7876
11:41:13|4.7876
11:41:14|4.7875
11:41:15|4.7876
11:41:16|4.7875
11:41:17|4.7876
11:41:18|4.7878
11:41:19|4.7873
11:41:20|4.7874
11:41:21|4.7851
11:41:22|4.7858
11:41:23|4.7862
11:41:24|4.7862
11:41:25|4.7863
11:41:26|4.7833
11:41:27|4.7841
11:41:28|4.7816
11:41:29|4.7816
11:41:30|4.7816
11:41:31|4.7834
11:41:32|4.7822
11:41:33|4.7822
11:41:34|4.7829
11:41:35|4.7836
11:41:36|4.7844
11:41:37|4.7844
11:41:39|4.7852
11:41:39|4.7856
11:41:40|4.7851
11:41:41|4.7853
11:41:42|4.7854
11:41:43|4.7852
11:41:44|4.7852
11:41:45|4.7852
11:41:46|4.7856
11:41:47|4.7856
11:41:49|4.7856
11:41:50|4.7894
11:41:51|4.7894
11:41:52|4.7901
11:41:53|4.7899
11:41:53|4.7905
11:41:54|4.7905
11:41:56|4.7887
11:41:56|4.7902
11:41:57|4.7902
11:41:59|4.7906
11:41:59|4.7901
11:42:01|4.7895
11:42:01|4.7894
11:42:03|4.787
11:42:03|4.7867
11:42:05|4.788
11:42:06|4.7846
11:42:07|4.7857
11:42:08|4.7886
11:42:09|4.7886
11:42:10|4.7886
11:42:11|4.7886
11:42:12|4.7896
11:42:13|4.7915
11:42:14|4.7921
11:42:15|4.7913
11:42:16|4.7913
11:42:17|4.7914
11:42:18|4.7914
11:42:19|4.7913
11:42:20|4.789
11:42:21|4.7902
11:42:22|4.7905
11:42:23|4.7912
11:42:24|4.7912
11:42:25|4.7912
11:42:26|4.7912
11:42:27|4.789
11:42:28|4.789
11:42:29|4.7911
11:42:30|4.791
11:42:31|4.7922
11:42:32|4.7923
11:42:33|4.7958
11:42:34|4.7958
11:42:35|4.7965
11:42:37|4.7972
11:42:37|4.7975
11:42:39|4.7969
11:42:40|4.7975
11:42:42|4.7976
11:42:43|4.7945
11:42:44|4.7953
11:42:46|4.7953
11:42:46|4.7955
11:42:47|4.7956
11:42:49|4.794
11:42:50|4.794
11:42:50|4.7941
11:42:52|4.7941
11:42:53|4.7957
11:42:54|4.7968
11:42:55|4.7971
11:42:56|4.7971
11:42:57|4.7955
11:42:58|4.7959
11:42:59|4.7963
11:43:00|4.7961
11:43:01|4.7952
11:43:02|4.795
11:43:04|4.795
11:43:04|4.7951
11:43:05|4.7971
11:43:06|4.7982
11:43:08|4.7984
11:43:08|4.7986
11:43:09|4.7986
11:43:10|4.7988
11:43:11|4.7988
11:43:12|4.7984
11:43:13|4.7978
11:43:14|4.7989
11:43:15|4.7984
11:43:16|4.7993
11:43:17|4.7998
11:43:18|4.8023
11:43:19|4.8024
11:43:20|4.8024
11:43:22|4.8012
11:43:22|4.801
11:43:23|4.8008
11:43:24|4.7996
11:43:25|4.7996
11:43:26|4.7993
11:43:27|4.7978
11:43:28|4.798
11:43:29|4.7983
11:43:30|4.7983
11:43:31|4.7983
11:43:32|4.7981
11:43:33|4.7981
11:43:35|4.7988
11:43:35|4.7989
11:43:36|4.7991
11:43:37|4.8002
11:43:38|4.8
11:43:39|4.7998
11:43:41|4.7998
11:43:42|4.7993
11:43:43|4.7983
11:43:44|4.7981
11:43:45|4.7981
11:43:46|4.7973
11:43:47|4.7973
11:43:48|4.7974
11:43:49|4.7981
11:43:50|4.7973
11:43:51|4.7973
11:43:52|4.7973
11:43:53|4.7973
11:43:54|4.7977
11:43:55|4.7977
11:43:56|4.7953
11:43:57|4.7941
11:43:58|4.7933
11:43:59|4.7956
11:44:00|4.7958
11:44:01|4.7933
11:44:02|4.7938
11:44:03|4.7941
11:44:04|4.7969
11:44:05|4.7968
11:44:06|4.7968
11:44:07|4.7969
11:44:08|4.7969
11:44:09|4.7968
11:44:10|4.7974
11:44:11|4.7972
11:44:12|4.7972
11:44:13|4.7977
11:44:14|4.7977
11:44:15|4.7977
11:44:16|4.7979
11:44:17|4.7983
11:44:18|4.7999
11:44:19|4.8
11:44:20|4.7999
11:44:21|4.8
11:44:23|4.8007
11:44:23|4.8009
11:44:25|4.7987
11:44:25|4.8015
11:44:26|4.802
11:44:27|4.8019
11:44:28|4.8002
11:44:30|4.8023
11:44:30|4.8023
11:44:32|4.8023
11:44:33|4.8011
11:44:33|4.8012
11:44:34|4.8012
11:44:35|4.8006
11:44:36|4.7995
11:44:37|4.7991
11:44:38|4.7995
11:44:40|4.7995
11:44:41|4.8006
11:44:42|4.7999
11:44:43|4.8005
11:44:44|4.797
11:44:45|4.7998
11:44:46|4.7989
11:44:47|4.7993
11:44:48|4.7997
11:44:49|4.7996
11:44:50|4.7985
11:44:52|4.8
11:44:52|4.8008
11:44:53|4.8
11:44:54|4.8
11:44:55|4.8005
11:44:56|4.8005
11:44:57|4.7989
11:44:58|4.7992
11:44:59|4.7992
11:45:00|4.7992
11:45:02|4.7964
11:45:02|4.7938
11:45:04|4.7938
11:45:05|4.7939
11:45:06|4.7929
11:45:07|4.7925
11:45:08|4.7938
11:45:09|4.7959
11:45:10|4.7944
11:45:11|4.7938
11:45:12|4.7947
11:45:13|4.7941
11:45:14|4.7939
11:45:15|4.7943
11:45:16|4.7948
11:45:17|4.7953
11:45:18|4.7966
11:45:19|4.7958
11:45:20|4.7967
11:45:21|4.7978
11:45:22|4.7977
11:45:23|4.7963
11:45:24|4.7981
11:45:25|4.7981
11:45:26|4.7968
11:45:27|4.7961
11:45:28|4.7962
11:45:29|4.7977
11:45:30|4.7977
11:45:31|4.794
11:45:32|4.7953
11:45:33|4.7953
11:45:34|4.7974
11:45:35|4.7973
11:45:36|4.7956
11:45:37|4.7979
11:45:38|4.7979
11:45:39|4.7979
11:45:40|4.7977
11:45:41|4.7977
11:45:42|4.7977
11:45:44|4.7984
11:45:45|4.7977
11:45:46|4.7973
11:45:46|4.7973
11:45:48|4.7968
11:45:49|4.7968
11:45:50|4.7973
11:45:51|4.7968
11:45:52|4.7958
11:45:52|4.7951
11:45:54|4.7946
11:45:54|4.7938
11:45:56|4.7929
11:45:57|4.7929
11:45:57|4.7925
11:45:59|4.7925
11:46:00|4.7946
11:46:00|4.7946
11:46:01|4.7939
11:46:03|4.7941
11:46:03|4.7928
11:46:04|4.7908
11:46:06|4.7917
11:46:07|4.7917
11:46:07|4.7915
11:46:08|4.7915
11:46:09|4.7915
11:46:10|4.7906
11:46:11|4.7906
11:46:12|4.7911
11:46:13|4.7926
11:46:14|4.793
11:46:16|4.794
11:46:16|4.7906
11:46:18|4.7906
11:46:18|4.7912
11:46:20|4.7918
11:46:21|4.7918
11:46:21|4.7933
11:46:23|4.7941
11:46:24|4.7941
11:46:25|4.7947
11:46:26|4.7937
11:46:27|4.7946
11:46:27|4.7949
11:46:29|4.7947
11:46:30|4.7948
11:46:31|4.7965
11:46:31|4.7975
11:46:33|4.7984
11:46:33|4.7992
11:46:35|4.7968
11:46:35|4.7968
11:46:37|4.7983
11:46:37|4.7979
11:46:38|4.7978
11:46:40|4.7991
11:46:41|4.7989
11:46:42|4.799
11:46:43|4.8004
11:46:44|4.8004
11:46:46|4.8014
11:46:46|4.8014
11:46:47|4.8015
11:46:48|4.801
11:46:50|4.8005
11:46:51|4.802
11:46:52|4.8023
11:46:53|4.8023
11:46:54|4.8024
11:46:55|4.803
11:46:56|4.8042
11:46:57|4.8049
11:46:58|4.8056
11:46:59|4.8039
11:47:00|4.8044
11:47:01|4.8044
11:47:02|4.8031
11:47:03|4.8048
11:47:04|4.805
11:47:05|4.8043
11:47:06|4.8002
11:47:07|4.802
11:47:08|4.8005
11:47:09|4.8005
11:47:10|4.8003
11:47:11|4.797
11:47:12|4.7963
11:47:13|4.7962
11:47:14|4.7938
11:47:15|4.7939
11:47:16|4.7957
11:47:17|4.7564
11:47:18|4.7563
11:47:19|4.7604
11:47:20|4.7626
11:47:21|4.7643
11:47:22|4.7637
11:47:23|4.7631
11:47:24|4.7637
11:47:25|4.7642
11:47:26|4.7637
11:47:27|4.7593
11:47:28|4.7509
11:47:29|4.7493
11:47:30|4.7461
11:47:31|4.7439
11:47:32|4.7441
11:47:33|4.746
11:47:34|4.7486
11:47:35|4.7492
11:47:36|4.7486
11:47:37|4.7434
11:47:38|4.7454
11:47:39|4.7456
11:47:40|4.7403
11:47:41|4.7422
11:47:42|4.7431
11:47:43|4.7424
11:47:44|4.7486
11:47:45|4.7486
11:47:46|4.749
11:47:47|4.7479
11:47:48|4.7532
11:47:49|4.7531
11:47:50|4.7523
11:47:52|4.7538
11:47:52|4.7555
11:47:54|4.7565
11:47:55|4.7598
11:47:55|4.7589
11:47:56|4.7598
11:47:58|4.76
11:47:58|4.7607
11:47:59|4.7636
11:48:00|4.7651
11:48:01|4.766
11:48:02|4.7646
11:48:04|4.7641
11:48:05|4.7637
11:48:06|4.7623
11:48:08|4.7593
11:48:08|4.759
11:48:10|4.7598
11:48:10|4.7581
11:48:11|4.7568
11:48:12|4.7555
11:48:14|4.7529
11:48:14|4.7514
11:48:16|4.7524
11:48:16|4.7519
11:48:17|4.752
11:48:19|4.7519
11:48:20|4.7535
11:48:20|4.7516
11:48:22|4.7529
11:48:23|4.7529
11:48:23|4.7534
11:48:24|4.7577
11:48:25|4.7553
11:48:26|4.7549
11:48:27|4.7569
11:48:29|4.7569
11:48:30|4.7596
11:48:30|4.7556
11:48:32|4.7546
11:48:33|4.7558
11:48:34|4.7558
11:48:34|4.7551
11:48:36|4.7551
11:48:37|4.7551
11:48:38|4.754
11:48:38|4.7492
11:48:40|4.7517
11:48:40|4.7518
11:48:42|4.7513
11:48:43|4.7508
11:48:44|4.7498
11:48:45|4.7481
11:48:47|4.7459
11:48:48|4.7473
11:48:48|4.7453
11:48:50|4.7432
11:48:50|4.7428
11:48:52|4.74
11:48:52|4.7427
11:48:53|4.7445
11:48:54|4.7449
11:48:56|4.745
11:48:56|4.7437
11:48:58|4.7458
11:48:59|4.7474
11:48:59|4.7499
11:49:00|4.7497
11:49:02|4.751
11:49:03|4.7518
11:49:04|4.7521
11:49:05|4.7523
11:49:06|4.7511
11:49:07|4.7511
11:49:08|4.7539
11:49:09|4.7549
11:49:10|4.7559
11:49:11|4.7571
11:49:12|4.7574
11:49:13|4.7585
11:49:14|4.7587
11:49:15|4.7583
11:49:16|4.7587
11:49:17|4.7604
11:49:18|4.7604
11:49:19|4.7612
11:49:21|4.7619
11:49:21|4.7619
11:49:23|4.7635
11:49:23|4.7642
11:49:24|4.764
11:49:25|4.7623
11:49:26|4.7603
11:49:27|4.7602
11:49:29|4.7602
11:49:29|4.7602
11:49:30|4.7594
11:49:31|4.7591
11:49:32|4.7587
11:49:33|4.7571
11:49:34|4.758
11:49:35|4.7564
11:49:37|4.7565
11:49:37|4.7565
11:49:38|4.757
11:49:39|4.7569
11:49:40|4.7598
11:49:41|4.7591
11:49:42|4.7591
11:49:43|4.7599
11:49:44|4.7551
11:49:46|4.7561
11:49:48|4.7561
11:49:49|4.7561
11:49:50|4.7561
11:49:51|4.755
11:49:52|4.7565
11:49:53|4.7568
11:49:55|4.7569
11:49:55|4.7564
11:49:57|4.7564
11:49:58|4.7576
11:49:59|4.7576
11:50:00|4.758
11:50:01|4.7572
11:50:02|4.7588
11:50:03|4.7588
11:50:04|4.7588
11:50:05|4.7598
11:50:06|4.7603
11:50:07|4.7618
11:50:08|4.7619
11:50:09|4.7636
11:50:10|4.7636
11:50:11|4.7651
11:50:12|4.7648
11:50:13|4.7645
11:50:14|4.7645
11:50:15|4.7644
11:50:16|4.7645
11:50:17|4.7642
11:50:18|4.7641
11:50:19|4.7642
11:50:20|4.7624
11:50:21|4.762
11:50:22|4.762
11:50:23|4.7631
11:50:24|4.765
11:50:25|4.7651
11:50:26|4.7651
11:50:27|4.7638
11:50:28|4.7644
11:50:29|4.7655
11:50:30|4.7655
11:50:31|4.7662
11:50:32|4.7672
11:50:33|4.7681
11:50:34|4.7682
11:50:35|4.7698
11:50:36|4.7696
11:50:37|4.7704
11:50:38|4.7706
11:50:39|4.7711
11:50:40|4.7711
11:50:41|4.7736
11:50:42|4.7736
11:50:44|4.7697
11:50:44|4.7704
11:50:45|4.7734
11:50:47|4.7718
11:50:49|4.7744
11:50:49|4.7757
11:50:51|4.7759
11:50:52|4.7759
11:50:53|4.7763
11:50:54|4.7768
11:50:55|4.7769
11:50:56|4.7776
11:50:57|4.777
11:50:58|4.779
11:50:58|4.78
11:50:59|4.78
11:51:01|4.781
11:51:02|4.7817
11:51:03|4.7808
11:51:04|4.7813
11:51:05|4.7798
11:51:06|4.7793
11:51:07|4.7805
11:51:08|4.7805
11:51:09|4.7854
11:51:10|4.7861
11:51:11|4.786
11:51:12|4.7863
11:51:14|4.7862
11:51:14|4.7875
11:51:15|4.7888
11:51:16|4.7888
11:51:17|4.7881
11:51:18|4.7885
11:51:19|4.788
11:51:20|4.7871
11:51:21|4.7854
11:51:23|4.7879
11:51:24|4.7871
11:51:25|4.7866
11:51:26|4.7854
11:51:27|4.7856
11:51:28|4.7854
11:51:29|4.7839
11:51:30|4.7839
11:51:31|4.7838
11:51:32|4.7854
11:51:33|4.7846
11:51:34|4.7838
11:51:35|4.7829
11:51:36|4.7823
11:51:37|4.7823
11:51:38|4.7786
11:51:39|4.7795
11:51:40|4.7792
11:51:41|4.7792
11:51:42|4.7793
11:51:43|4.7801
11:51:44|4.7791
11:51:45|4.7786
11:51:46|4.7835
11:51:47|4.7828
11:51:48|4.7826
11:51:49|4.7789
11:51:50|4.7797
11:51:51|4.7792
11:51:52|4.7798
11:51:53|4.778
11:51:54|4.7797
11:51:55|4.7824
11:51:57|4.7809
11:51:57|4.7799
11:51:58|4.7793
11:51:59|4.7783
11:52:00|4.7783
11:52:02|4.7793
11:52:02|4.7799
11:52:03|4.7812
11:52:04|4.7807
11:52:06|4.7833
11:52:07|4.7833
11:52:08|4.7833
11:52:08|4.7858
11:52:10|4.7858
11:52:10|4.7858
11:52:12|4.7858
11:52:14|4.7858
11:52:14|4.7845
11:52:15|4.7844
11:52:16|4.7844
11:52:17|4.7844
11:52:18|4.7836
11:52:19|4.7846
11:52:20|4.7839
11:52:22|4.7833
11:52:23|4.7849
11:52:23|4.7837
11:52:24|4.7834
11:52:25|4.7833
11:52:26|4.7833
11:52:27|4.7833
11:52:28|4.7836
11:52:30|4.7838
11:52:30|4.7824
11:52:31|4.7824
11:52:32|4.779
11:52:33|4.7803
11:52:34|4.7799
11:52:35|4.78
11:52:36|4.7804
11:52:38|4.7804
11:52:38|4.7811
11:52:39|4.7821
11:52:40|4.781
11:52:41|4.7824
11:52:42|4.7818
11:52:43|4.7787
11:52:45|4.7785
11:52:45|4.7786
11:52:46|4.7786
11:52:48|4.7795
11:52:49|4.7814
11:52:51|4.7797
11:52:51|4.7775
11:52:52|4.7778
11:52:55|4.7811
11:52:55|4.7822
11:52:56|4.7825
11:52:57|4.7838
11:52:58|4.7847
11:53:00|4.7858
11:53:00|4.7849
11:53:02|4.7853
11:53:02|4.7851
11:53:03|4.7851
11:53:04|4.7861
11:53:05|4.7859
11:53:06|4.7853
11:53:08|4.7866
11:53:08|4.7778
11:53:09|4.7817
11:53:10|4.7817
11:53:11|4.7817
11:53:12|4.7812
11:53:14|4.7815
11:53:15|4.7798
11:53:16|4.7787
11:53:16|4.7767
11:53:17|4.775
11:53:18|4.7728
11:53:20|4.7722
11:53:20|4.7723
11:53:21|4.7723
11:53:23|4.7731
11:53:23|4.7735
11:53:24|4.7718
11:53:26|4.7712
11:53:26|4.7717
11:53:27|4.7718
11:53:29|4.7717
11:53:30|4.7706
11:53:31|4.7725
11:53:32|4.7725
11:53:33|4.7727
11:53:34|4.7721
11:53:35|4.7746
11:53:36|4.775
11:53:37|4.7735
11:53:38|4.7695
11:53:39|4.7708
11:53:40|4.7712
11:53:41|4.7698
11:53:42|4.7699
11:53:43|4.7686
11:53:44|4.7686
11:53:45|4.7686
11:53:46|4.7692
11:53:47|4.7685
11:53:48|4.7685
11:53:49|4.7675
11:53:51|4.7675
11:53:53|4.768
11:53:53|4.7682
11:53:55|4.768
11:53:56|4.7694
11:53:56|4.7688
11:53:58|4.7691
11:53:59|4.7699
11:54:00|4.7699
11:54:01|4.77
11:54:03|4.77
11:54:03|4.7697
11:54:04|4.7726
11:54:05|4.7723
11:54:06|4.7755
11:54:08|4.7732
11:54:08|4.7737
11:54:09|4.777
11:54:11|4.777
11:54:11|4.7749
11:54:13|4.7749
11:54:13|4.7748
11:54:15|4.7777
11:54:15|4.7758
11:54:16|4.7758
11:54:17|4.7765
11:54:18|4.7765
11:54:19|4.7789
11:54:20|4.7786
11:54:21|4.7791
11:54:22|4.7803
11:54:23|4.7798
11:54:24|4.7798
11:54:25|4.7798
11:54:26|4.7788
11:54:27|4.7788
11:54:28|4.7786
11:54:29|4.7786
11:54:30|4.7806
11:54:31|4.779
11:54:32|4.7788
11:54:33|4.7786
11:54:34|4.7785
11:54:35|4.7788
11:54:36|4.7787
11:54:37|4.7787
11:54:38|4.7799
11:54:40|4.7803
11:54:40|4.7803
11:54:41|4.7802
11:54:42|4.7802
11:54:43|4.7802
11:54:44|4.7788
11:54:45|4.7796
11:54:47|4.7793
11:54:47|4.7794
11:54:48|4.7794
11:54:49|4.7794
11:54:51|4.78
11:54:53|4.78
11:54:54|4.78
11:54:55|4.7799
11:54:56|4.7799
11:54:57|4.7789
11:54:58|4.7789
11:54:58|4.7789
11:54:59|4.7789
11:55:00|4.779
11:55:02|4.7782
11:55:03|4.7783
11:55:03|4.7775
11:55:05|4.78
11:55:06|4.78
11:55:07|4.78
11:55:08|4.7841
11:55:09|4.7843
11:55:10|4.7839
11:55:11|4.7844
11:55:12|4.7839
11:55:13|4.7839
11:55:14|4.7839
11:55:15|4.7839
11:55:16|4.7847
11:55:17|4.7832
11:55:18|4.7837
11:55:19|4.7847
11:55:20|4.7847
11:55:21|4.7847
11:55:22|4.7849
11:55:23|4.7836
11:55:24|4.7836
11:55:25|4.7836
11:55:26|4.7836
11:55:27|4.7839
11:55:28|4.7839
11:55:29|4.7848
11:55:30|4.7852
11:55:31|4.7869
11:55:32|4.7867
11:55:33|4.7867
11:55:34|4.7867
11:55:35|4.7867
11:55:36|4.7867
11:55:37|4.7867
11:55:38|4.7861
11:55:39|4.7861
11:55:40|4.7861
11:55:41|4.7866
11:55:42|4.7866
11:55:43|4.7719
11:55:44|4.774
11:55:45|4.774
11:55:46|4.7732
11:55:47|4.7732
11:55:48|4.774
11:55:49|4.774
11:55:50|4.7734
11:55:51|4.7713
11:55:53|4.7724
11:55:54|4.7693
11:55:55|4.7698
11:55:56|4.7689
11:55:58|4.7678
11:55:59|4.7683
11:56:00|4.7683
11:56:01|4.7712
11:56:03|4.7699
11:56:04|4.7707
11:56:05|4.7712
11:56:06|4.7689
11:56:07|4.7739
11:56:08|4.7718
11:56:09|4.7727
11:56:10|4.7742
11:56:11|4.7731
11:56:12|4.7721
11:56:13|4.7717
11:56:14|4.771
11:56:16|4.7705
11:56:16|4.7705
11:56:17|4.7705
11:56:19|4.7706
11:56:19|4.7706
11:56:20|4.7706
11:56:21|4.7706
11:56:22|4.7706
11:56:24|4.7706
11:56:25|4.7735
11:56:26|4.7735
11:56:27|4.7735
11:56:28|4.7729
11:56:28|4.7729
11:56:30|4.7729
11:56:31|4.7729
11:56:32|4.7729
11:56:33|4.7704
11:56:34|4.7704
11:56:35|4.7704
11:56:36|4.7716
11:56:37|4.7716
11:56:38|4.7716
11:56:39|4.7714
11:56:40|4.7736
11:56:41|4.7728
11:56:42|4.7728
11:56:43|4.7729
11:56:44|4.7736
11:56:45|4.7736
11:56:46|4.7736
11:56:47|4.7741
11:56:48|4.7741
11:56:49|4.7741
11:56:50|4.7736
11:56:51|4.7736
11:56:53|4.7729
11:56:54|4.7729
11:56:55|4.7729
11:56:55|4.7741
11:56:57|4.7742
11:56:59|4.7747
11:56:59|4.774
11:57:00|4.774
11:57:02|4.7743
11:57:03|4.7741
11:57:04|4.7741
11:57:05|4.7741
11:57:06|4.7741
11:57:07|4.7756
11:57:08|4.7766
11:57:09|4.7779
11:57:10|4.7771
11:57:11|4.7771
11:57:12|4.7771
11:57:13|4.7771
11:57:14|4.7771
11:57:15|4.7772
11:57:16|4.7766
11:57:17|4.7767
11:57:19|4.7767
11:57:19|4.7776
11:57:20|4.7776
11:57:21|4.7776
11:57:22|4.7784
11:57:23|4.7781
11:57:25|4.7781
11:57:25|4.7782
11:57:26|4.778
11:57:27|4.778
11:57:28|4.7769
11:57:29|4.778
11:57:30|4.778
11:57:31|4.7776
11:57:33|4.778
11:57:33|4.778
11:57:34|4.778
11:57:35|4.7786
11:57:36|4.7807
11:57:37|4.7809
11:57:39|4.7809
11:57:39|4.78
11:57:40|4.7812
11:57:41|4.7812
11:57:42|4.7817
11:57:43|4.7817
11:57:44|4.7817
11:57:45|4.7817
11:57:46|4.7814
11:57:48|4.7814
11:57:48|4.7814
11:57:49|4.7788
11:57:51|4.7786
11:57:51|4.7786
11:57:52|4.7789
11:57:54|4.7757
11:57:55|4.7775
11:57:56|4.7775
11:57:57|4.7775
11:57:58|4.7779
11:57:59|4.7769
11:58:00|4.7769
11:58:01|4.7757
11:58:02|4.777
11:58:03|4.7769
11:58:04|4.7758
11:58:05|4.7758
11:58:06|4.779
11:58:07|4.7783
11:58:08|4.7783
11:58:09|4.7779
11:58:10|4.7779
11:58:11|4.7779
11:58:12|4.778
11:58:13|4.778
11:58:14|4.7781
11:58:15|4.7773
11:58:16|4.7773
11:58:17|4.7773
11:58:18|4.7773
11:58:19|4.7773
11:58:20|4.7773
11:58:21|4.7773
11:58:22|4.7791
11:58:23|4.7774
11:58:24|4.7773
11:58:25|4.7773
11:58:27|4.7774
11:58:27|4.7773
11:58:28|4.7774
11:58:29|4.7775
11:58:30|4.7775
11:58:32|4.7775
11:58:32|4.7775
11:58:33|4.7765
11:58:34|4.7765
11:58:35|4.7767
11:58:37|4.7771
11:58:37|4.7761
11:58:39|4.7761
11:58:39|4.7761
11:58:40|4.7761
11:58:41|4.7761
11:58:42|4.7761
11:58:43|4.7761
11:58:45|4.7761
11:58:45|4.7761
11:58:46|4.7761
11:58:47|4.7761
11:58:48|4.7764
11:58:49|4.7771
11:58:51|4.7763
11:58:51|4.7763
11:58:52|4.7763
11:58:54|4.7763
11:58:55|4.7772
11:58:56|4.7776
11:58:58|4.7776
11:58:59|4.7788
11:59:00|4.7788
11:59:01|4.7788
11:59:02|4.7799
11:59:03|4.778
11:59:05|4.779
11:59:06|4.779
11:59:07|4.7788
11:59:08|4.7788
11:59:09|4.7789
11:59:10|4.7789
11:59:11|4.7789
11:59:12|4.7789
11:59:13|4.7789
11:59:14|4.7753
11:59:15|4.7753
11:59:16|4.7765
11:59:17|4.7794
11:59:18|4.7805
11:59:19|4.78
11:59:20|4.7796
11:59:22|4.7796
11:59:22|4.7816
11:59:23|4.7805
11:59:24|4.7755
11:59:25|4.7755
11:59:26|4.7755
11:59:28|4.7756
11:59:28|4.7756
11:59:29|4.7756
11:59:30|4.7773
11:59:31|4.7773
11:59:32|4.7773
11:59:33|4.7784
11:59:34|4.7784
11:59:35|4.7767
11:59:36|4.7767
11:59:37|4.7767
11:59:38|4.78
11:59:39|4.78
11:59:40|4.7795
11:59:41|4.7806
11:59:42|4.7808
11:59:43|4.7808
11:59:44|4.781
11:59:46|4.7821
11:59:46|4.7815
11:59:47|4.7813
11:59:48|4.7721
11:59:49|4.7741
11:59:50|4.7709
11:59:51|4.7703
11:59:52|4.7703
11:59:53|4.7711
11:59:54|4.772
11:59:55|4.7727
11:59:56|4.7735
11:59:58|4.7728
11:59:59|4.7728
12:00:01|4.7735
12:00:01|4.773
12:00:02|4.7756
12:00:03|4.7752
12:00:05|4.775
12:00:06|4.774
12:00:06|4.7743
12:00:08|4.7749
12:00:08|4.7755
12:00:09|4.7747
12:00:11|4.7741
12:00:11|4.777
12:00:12|4.7773
12:00:13|4.7767
12:00:14|4.7764
12:00:16|4.7764
12:00:17|4.7779
12:00:17|4.7765
12:00:18|4.7765
12:00:19|4.7767
12:00:21|4.7764
12:00:21|4.7764
12:00:22|4.7759
12:00:23|4.7759
12:00:24|4.7776
12:00:25|4.7776
12:00:26|4.7772
12:00:27|4.7762
12:00:28|4.7766
12:00:30|4.7772
12:00:30|4.7793
12:00:31|4.7793
12:00:32|4.7815
12:00:33|4.7802
12:00:35|4.7801
12:00:35|4.7794
12:00:37|4.7772
12:00:37|4.7783
12:00:39|4.7783
12:00:39|4.7783
12:00:40|4.78
12:00:41|4.7791
12:00:42|4.7791
12:00:43|4.7789
12:00:44|4.7773
12:00:46|4.7784
12:00:46|4.7779
12:00:48|4.7779
12:00:48|4.7789
12:00:50|4.7784
12:00:50|4.78
12:00:51|4.7789
12:00:53|4.7789
12:00:54|4.7792
12:00:54|4.7783
12:00:55|4.7789
12:00:56|4.7791
12:00:58|4.7787
12:00:59|4.7816
12:01:00|4.776
12:01:01|4.7773
12:01:02|4.7781
12:01:03|4.7785
12:01:04|4.7799
12:01:05|4.7786
12:01:06|4.7781
12:01:07|4.7786
12:01:08|4.779
12:01:09|4.779
12:01:10|4.7804
12:01:11|4.7794
12:01:13|4.7813
12:01:14|4.779
12:01:14|4.779
12:01:15|4.779
12:01:16|4.7791
12:01:17|4.7798
12:01:18|4.7811
12:01:19|4.7797
12:01:21|4.7801
12:01:21|4.7804
12:01:22|4.7796
12:01:23|4.7796
12:01:25|4.779
12:01:26|4.7793
12:01:26|4.7798
12:01:27|4.779
12:01:28|4.779
12:01:29|4.7771
12:01:30|4.7778
12:01:31|4.7789
12:01:32|4.7789
12:01:33|4.7785
12:01:34|4.7745
12:01:36|4.7768
12:01:36|4.7787
12:01:37|4.7787
12:01:38|4.7794
12:01:39|4.7809
12:01:40|4.7797
12:01:42|4.7812
12:01:42|4.7822
12:01:43|4.7798
12:01:44|4.7799
12:01:45|4.7815
12:01:46|4.7822
12:01:47|4.7804
12:01:49|4.7817
12:01:49|4.7817
12:01:50|4.781
12:01:51|4.7765
12:01:52|4.7772
12:01:53|4.7772
12:01:55|4.7772
12:01:55|4.7789
12:01:56|4.777
12:01:58|4.7747
12:02:00|4.7758
12:02:01|4.7787
12:02:02|4.7789
12:02:03|4.7766
12:02:05|4.774
12:02:05|4.7749
12:02:06|4.7736
12:02:08|4.7762
12:02:08|4.7762
12:02:09|4.7762
12:02:10|4.7756
12:02:12|4.7756
12:02:12|4.7748
12:02:14|4.774
12:02:15|4.7735
12:02:15|4.7757
12:02:17|4.7734
12:02:17|4.7722
12:02:19|4.7722
12:02:19|4.7731
12:02:20|4.773
12:02:21|4.7757
12:02:22|4.7743
12:02:23|4.7743
12:02:24|4.775
12:02:26|4.775
12:02:27|4.7627
12:02:28|4.7578
12:02:28|4.7598
12:02:29|4.7559
12:02:31|4.7563
12:02:32|4.7576
12:02:33|4.756
12:02:34|4.7559
12:02:35|4.7558
12:02:36|4.7534
12:02:38|4.756
12:02:38|4.7538
12:02:39|4.7548
12:02:40|4.7528
12:02:41|4.7536
12:02:42|4.7536
12:02:43|4.7545
12:02:44|4.7533
12:02:45|4.7533
12:02:46|4.7535
12:02:47|4.7533
12:02:49|4.7533
12:02:49|4.7526
12:02:51|4.7529
12:02:51|4.7525
12:02:53|4.7532
12:02:53|4.7535
12:02:54|4.7524
12:02:55|4.7546
12:02:56|4.7537
12:02:57|4.7527
12:02:58|4.7536
12:02:59|4.7528
12:03:00|4.7533
12:03:02|4.7563
12:03:03|4.7555
12:03:04|4.7555
12:03:04|4.7527
12:03:06|4.7527
12:03:07|4.7526
12:03:08|4.755
12:03:08|4.7539
12:03:10|4.7539
12:03:11|4.7539
12:03:12|4.7563
12:03:13|4.7544
12:03:14|4.7563
12:03:15|4.7575
12:03:16|4.7577
12:03:17|4.7564
12:03:18|4.7563
12:03:19|4.7563
12:03:20|4.755
12:03:21|4.7548
12:03:22|4.7556
12:03:23|4.7552
12:03:24|4.7552
12:03:25|4.7544
12:03:26|4.756
12:03:27|4.755
12:03:28|4.7552
12:03:29|4.7552
12:03:30|4.7521
12:03:31|4.7522
12:03:32|4.7533
12:03:33|4.7546
12:03:34|4.7541
12:03:35|4.7535
12:03:36|4.7535
12:03:37|4.7513
12:03:38|4.7519
12:03:39|4.7505
12:03:40|4.75
12:03:41|4.75
12:03:42|4.7505
12:03:43|4.7533
12:03:44|4.753
12:03:45|4.7533
12:03:46|4.7563
12:03:47|4.7548
12:03:48|4.7536
12:03:49|4.7537
12:03:50|4.7536
12:03:51|4.7528
12:03:52|4.7534
12:03:53|4.7528
12:03:54|4.7535
12:03:55|4.754
12:03:56|4.7535
12:03:57|4.7513
12:03:58|4.7513
12:03:59|4.7534
12:04:01|4.7523
12:04:02|4.7525
12:04:03|4.7504
12:04:04|4.7504
12:04:05|4.7502
12:04:05|4.7509
12:04:06|4.7516
12:04:08|4.7516
12:04:09|4.7518
12:04:10|4.7511
12:04:11|4.7512
12:04:12|4.7511
12:04:13|4.7511
12:04:14|4.7511
12:04:15|4.7483
12:04:16|4.7487
12:04:17|4.7489
12:04:18|4.7489
12:04:19|4.7504
12:04:20|4.7503
12:04:21|4.7495
12:04:22|4.7488
12:04:23|4.7476
12:04:24|4.7473
12:04:25|4.7473
12:04:26|4.7467
12:04:27|4.7444
12:04:29|4.7426
12:04:30|4.7406
12:04:31|4.7394
12:04:32|4.7384
12:04:33|4.7392
12:04:34|4.7433
12:04:35|4.7407
12:04:36|4.7413
12:04:37|4.7409
12:04:38|4.741
12:04:39|4.7416
12:04:41|4.7411
12:04:41|4.741
12:04:42|4.7398
12:04:44|4.7401
12:04:44|4.7402
12:04:45|4.7386
12:04:46|4.7377
12:04:47|4.7374
12:04:48|4.7374
12:04:49|4.7372
12:04:50|4.7365
12:04:51|4.7373
12:04:52|4.7339
12:04:53|4.7339
12:04:54|4.7332
12:04:55|4.733
12:04:56|4.7325
12:04:57|4.7319
12:04:58|4.7347
12:04:59|4.7373
12:05:01|4.7383
12:05:02|4.74
12:05:03|4.7443
12:05:05|4.73
12:05:05|4.7247
12:05:06|4.7266
12:05:07|4.7247
12:05:08|4.7258
12:05:10|4.7234
12:05:10|4.7231
12:05:12|4.7213
12:05:13|4.7231
12:05:13|4.7238
12:05:14|4.7204
12:05:15|4.7197
12:05:16|4.72
12:05:18|4.7203
12:05:18|4.7204
12:05:19|4.7187
12:05:20|4.714
12:05:21|4.7135
12:05:22|4.7159
12:05:23|4.7131
12:05:24|4.7124
12:05:25|4.7145
12:05:27|4.7124
12:05:28|4.7142
12:05:28|4.7136
12:05:29|4.7136
12:05:30|4.716
12:05:31|4.716
12:05:32|4.7156
12:05:34|4.7162
12:05:34|4.7166
12:05:35|4.718
12:05:36|4.719
12:05:37|4.718
12:05:39|4.7164
12:05:39|4.7145
12:05:40|4.715
12:05:41|4.7134
12:05:42|4.7146
12:05:43|4.7164
12:05:44|4.7152
12:05:46|4.7162
12:05:46|4.7181
12:05:47|4.7166
12:05:48|4.7184
12:05:50|4.7171
12:05:50|4.7156
12:05:52|4.7161
12:05:53|4.7157
12:05:54|4.7139
12:05:55|4.7153
12:05:56|4.7152
12:05:57|4.7153
12:05:57|4.7163
12:05:58|4.7184
12:05:59|4.7192
12:06:00|4.7178
12:06:02|4.7171
12:06:03|4.7163
12:06:05|4.7172
12:06:05|4.7189
12:06:07|4.7187
12:06:07|4.7209
12:06:08|4.721
12:06:09|4.7236
12:06:10|4.7239
12:06:11|4.7237
12:06:12|4.7255
12:06:14|4.7233
12:06:14|4.7218
12:06:16|4.7228
12:06:16|4.7229
12:06:17|4.7229
12:06:18|4.721
12:06:19|4.7279
12:06:21|4.7254
12:06:22|4.7268
12:06:23|4.7304
12:06:24|4.7281
12:06:25|4.7281
12:06:26|4.7279
12:06:27|4.7278
12:06:28|4.7326
12:06:29|4.7334
12:06:30|4.7347
12:06:31|4.7357
12:06:32|4.736
12:06:33|4.7345
12:06:34|4.732
12:06:35|4.7319
12:06:36|4.7256
12:06:37|4.7268
12:06:38|4.7276
12:06:39|4.728
12:06:40|4.7295
12:06:41|4.7297
12:06:42|4.7301
12:06:43|4.7292
12:06:44|4.7277
12:06:45|4.729
12:06:46|4.729
12:06:47|4.7282
12:06:48|4.7298
12:06:49|4.7288
12:06:50|4.7264
12:06:51|4.7273
12:06:52|4.7282
12:06:53|4.7287
12:06:54|4.7296
12:06:55|4.7294
12:06:56|4.7302
12:06:57|4.7304
12:06:58|4.7318
12:06:59|4.7318
12:07:00|4.7317
12:07:01|4.7317
12:07:02|4.73
12:07:03|4.7303
12:07:05|4.7311
12:07:05|4.7349
12:07:06|4.7349
12:07:08|4.7341
12:07:09|4.7355
12:07:10|4.7355
12:07:11|4.7355
12:07:12|4.736
12:07:13|4.7343
12:07:15|4.7334
12:07:15|4.7347
12:07:16|4.7353
12:07:17|4.7362
12:07:19|4.7366
12:07:20|4.7383
12:07:21|4.7411
12:07:21|4.7422
12:07:22|4.7422
12:07:24|4.741
12:07:24|4.7387
12:07:25|4.7373
12:07:27|4.7364
12:07:27|4.7361
12:07:29|4.735
12:07:30|4.7363
12:07:31|4.7373
12:07:32|4.7374
12:07:32|4.7371
12:07:34|4.7372
12:07:35|4.7382
12:07:36|4.7361
12:07:37|4.7361
12:07:38|4.7373
12:07:39|4.738
12:07:40|4.7381
12:07:41|4.7379
12:07:42|4.7379
12:07:43|4.7384
12:07:44|4.7384
12:07:45|4.7384
12:07:46|4.7384
12:07:47|4.7384
12:07:48|4.7384
12:07:49|4.7384
12:07:50|4.7374
12:07:51|4.7361
12:07:52|4.7361
12:07:53|4.7361
12:07:54|4.736
12:07:56|4.7371
12:07:56|4.7372
12:07:58|4.7375
12:07:58|4.7371
12:08:00|4.7363
12:08:01|4.7357
12:08:02|4.7348
12:08:02|4.7304
12:08:03|4.7319
12:08:05|4.7311
12:08:06|4.7334
12:08:07|4.7321
12:08:09|4.7336
12:08:10|4.7336
12:08:11|4.733
12:08:12|4.7334
12:08:13|4.7331
12:08:14|4.7344
12:08:15|4.7351
12:08:16|4.7344
12:08:18|4.7337
12:08:19|4.7337
12:08:19|4.7324
12:08:20|4.7329
12:08:21|4.7345
12:08:23|4.7345
12:08:23|4.7342
12:08:24|4.7331
12:08:25|4.7324
12:08:26|4.7338
12:08:27|4.7354
12:08:29|4.7383
12:08:29|4.7371
12:08:30|4.7357
12:08:31|4.7357
12:08:32|4.7371
12:08:33|4.7369
12:08:34|4.7381
12:08:35|4.7412
12:08:37|4.7406
12:08:38|4.7405
12:08:38|4.7408
12:08:40|4.74
12:08:41|4.7394
12:08:41|4.7396
12:08:42|4.7396
12:08:43|4.7385
12:08:45|4.7386
12:08:45|4.7404
12:08:47|4.7445
12:08:48|4.7436
12:08:49|4.7428
12:08:49|4.7429
12:08:50|4.7429
12:08:52|4.7429
12:08:53|4.7418
12:08:53|4.7436
12:08:55|4.7431
12:08:56|4.7436
12:08:57|4.7431
12:08:58|4.7427
12:08:59|4.7407
12:09:00|4.741
12:09:01|4.7387
12:09:02|4.7385
12:09:04|4.7385
12:09:05|4.7393
12:09:06|4.7392
12:09:07|4.7387
12:09:08|4.7367
12:09:09|4.7367
12:09:10|4.7347
12:09:11|4.7351
12:09:12|4.7359
12:09:14|4.7359
12:09:14|4.7375
12:09:15|4.7371
12:09:16|4.7371
12:09:18|4.7362
12:09:19|4.7362
12:09:19|4.7361
12:09:21|4.7358
12:09:22|4.7347
12:09:23|4.7347
12:09:24|4.7347
12:09:25|4.7363
12:09:26|4.7359
12:09:27|4.7341
12:09:28|4.7329
12:09:29|4.7329
12:09:30|4.7323
12:09:31|4.7323
12:09:32|4.7339
12:09:33|4.7337
12:09:34|4.7355
12:09:35|4.7361
12:09:36|4.7356
12:09:37|4.7375
12:09:38|4.7375
12:09:39|4.737
12:09:40|4.7375
12:09:41|4.7367
12:09:42|4.737
12:09:43|4.7357
12:09:44|4.735
12:09:45|4.7345
12:09:46|4.7351
12:09:47|4.7349
12:09:48|4.737
12:09:49|4.737
12:09:50|4.7382
12:09:51|4.7382
12:09:52|4.7377
12:09:53|4.7342
12:09:54|4.7349
12:09:55|4.7363
12:09:56|4.7362
12:09:57|4.7363
12:09:58|4.7363
12:09:59|4.7364
12:10:00|4.7364
12:10:01|4.7364
12:10:02|4.7361
12:10:03|4.7364
12:10:04|4.7364
12:10:05|4.7398
12:10:06|4.7416
12:10:08|4.7471
12:10:08|4.7453
12:10:09|4.7461
12:10:11|4.7482
12:10:12|4.7465
12:10:14|4.745
12:10:14|4.7455
12:10:15|4.7461
12:10:16|4.7451
12:10:17|4.7429
12:10:18|4.7445
12:10:20|4.7448
12:10:20|4.7448
12:10:21|4.7433
12:10:22|4.7433
12:10:23|4.7446
12:10:24|4.746
12:10:25|4.746
12:10:27|4.7456
12:10:27|4.7442
12:10:28|4.7475
12:10:30|4.7495
12:10:30|4.7483
12:10:31|4.7474
12:10:32|4.745
12:10:34|4.7432
12:10:34|4.7433
12:10:35|4.7455
12:10:37|4.7442
12:10:37|4.744
12:10:38|4.7445
12:10:40|4.7449
12:10:40|4.7458
12:10:41|4.7452
12:10:42|4.7452
12:10:44|4.745
12:10:45|4.7451
12:10:45|4.7459
12:10:46|4.7459
12:10:48|4.7458
12:10:48|4.7463
12:10:49|4.7464
12:10:50|4.7464
12:10:51|4.7464
12:10:52|4.7463
12:10:53|4.747
12:10:54|4.7478
12:10:55|4.7476
12:10:56|4.7476
12:10:57|4.7468
12:10:59|4.7468
12:10:59|4.7462
12:11:00|4.745
12:11:01|4.745
12:11:02|4.7438
12:11:04|4.7438
12:11:04|4.7434
12:11:05|4.7434
12:11:07|4.7439
12:11:09|4.7448
12:11:10|4.7441
12:11:11|4.7453
12:11:12|4.7453
12:11:13|4.7453
12:11:14|4.7453
12:11:15|4.7441
12:11:16|4.7441
12:11:17|4.75
12:11:18|4.7499
12:11:19|4.7481
12:11:20|4.7489
12:11:21|4.7495
12:11:22|4.7488
12:11:23|4.7489
12:11:24|4.7482
12:11:25|4.7474
12:11:27|4.7479
12:11:28|4.7479
12:11:28|4.7473
12:11:29|4.7473
12:11:30|4.7478
12:11:31|4.7478
12:11:32|4.7485
12:11:33|4.7465
12:11:34|4.7477
12:11:35|4.7484
12:11:36|4.7496
12:11:37|4.7465
12:11:38|4.7465
12:11:39|4.7472
12:11:40|4.7472
12:11:41|4.7472
12:11:42|4.7472
12:11:44|4.7481
12:11:44|4.7481
12:11:45|4.7487
12:11:46|4.7487
12:11:48|4.7489
12:11:48|4.7491
12:11:49|4.7484
12:11:50|4.7491
12:11:51|4.7491
12:11:52|4.75
12:11:53|4.7496
12:11:55|4.7496
12:11:55|4.75
12:11:56|4.7478
12:11:58|4.7497
12:11:58|4.7477
12:11:59|4.7484
12:12:01|4.7503
12:12:01|4.7503
12:12:02|4.7484
12:12:03|4.7478
12:12:04|4.7474
12:12:06|4.7488
12:12:06|4.7515
12:12:08|4.7508
12:12:09|4.7512
12:12:10|4.7505
12:12:11|4.7508
12:12:12|4.7515
12:12:14|4.7522
12:12:14|4.7522
12:12:15|4.7518
12:12:17|4.754
12:12:17|4.7563
12:12:18|4.7647
12:12:19|4.7649
12:12:20|4.7642
12:12:21|4.7622
12:12:22|4.7625
12:12:24|4.7647
12:12:24|4.766
12:12:25|4.766
12:12:26|4.7652
12:12:27|4.7652
12:12:29|4.7646
12:12:29|4.7674
12:12:31|4.7638
12:12:32|4.7638
12:12:33|4.7638
12:12:34|4.7636
12:12:35|4.7646
12:12:36|4.7659
12:12:37|4.7655
12:12:38|4.7621
12:12:38|4.762
12:12:39|4.762
12:12:40|4.762
12:12:41|4.7621
12:12:43|4.7626
12:12:44|4.7626
12:12:45|4.7622
12:12:46|4.7622
12:12:47|4.7621
12:12:48|4.7611
12:12:49|4.7626
12:12:51|4.762
12:12:51|4.7603
12:12:52|4.7596
12:12:53|4.7594
12:12:55|4.7577
12:12:55|4.7583
12:12:56|4.759
12:12:57|4.759
12:12:58|4.7595
12:12:59|4.761
12:13:00|4.7605
12:13:01|4.7591
12:13:02|4.7571
12:13:03|4.7606
12:13:04|4.7612
12:13:05|4.7612
12:13:06|4.7638
12:13:07|4.7635
12:13:09|4.7644
12:13:10|4.7643
12:13:11|4.7659
12:13:12|4.7646
12:13:13|4.766
12:13:15|4.7676
12:13:15|4.7674
12:13:16|4.7676
12:13:18|4.7679
12:13:18|4.7678
12:13:19|4.768
12:13:20|4.769
12:13:21|4.7698
12:13:22|4.7708
12:13:23|4.774
12:13:24|4.776
12:13:26|4.7745
12:13:26|4.7725
12:13:28|4.7721
12:13:28|4.7702
12:13:29|4.7716
12:13:30|4.7736
12:13:31|4.7736
12:13:32|4.7725
12:13:34|4.7725
12:13:35|4.7725
12:13:36|4.7726
12:13:37|4.7705
12:13:38|4.7725
12:13:39|4.7701
12:13:40|4.768
12:13:41|4.7688
12:13:42|4.7688
12:13:43|4.7682
12:13:44|4.7694
12:13:45|4.7694
12:13:46|4.7687
12:13:47|4.7673
12:13:48|4.7695
12:13:49|4.7684
12:13:50|4.7684
12:13:51|4.7695
12:13:52|4.7686
12:13:53|4.769
12:13:54|4.7696
12:13:55|4.7708
12:13:56|4.7726
12:13:57|4.7726
12:13:58|4.7725
12:13:59|4.7704
12:14:00|4.7722
12:14:01|4.7711
12:14:02|4.7711
12:14:03|4.7699
12:14:04|4.7688
12:14:05|4.7687
12:14:06|4.7695
12:14:07|4.7695
12:14:08|4.7674
12:14:09|4.7674
12:14:10|4.7689
12:14:11|4.7691
12:14:13|4.7691
12:14:14|4.7682
12:14:15|4.7681
12:14:16|4.7678
12:14:17|4.7676
12:14:18|4.7676
12:14:19|4.7664
12:14:20|4.7664
12:14:21|4.7664
12:14:22|4.7644
12:14:23|4.7644
12:14:24|4.7644
12:14:26|4.766
12:14:26|4.766
12:14:27|4.7651
12:14:28|4.7658
12:14:30|4.7652
12:14:30|4.7648
12:14:31|4.7648
12:14:32|4.7649
12:14:33|4.7652
12:14:34|4.7664
12:14:36|4.7674
12:14:36|4.7674
12:14:37|4.7685
12:14:38|4.7706
12:14:39|4.7689
12:14:40|4.7689
12:14:41|4.7689
12:14:42|4.7666
12:14:43|4.7667
12:14:44|4.7647
12:14:46|4.7667
12:14:47|4.7667
12:14:48|4.7687
12:14:49|4.7667
12:14:49|4.7678
12:14:50|4.7678
12:14:52|4.7665
12:14:53|4.7651
12:14:53|4.7667
12:14:54|4.7668
12:14:55|4.7689
12:14:56|4.7689
12:14:57|4.7667
12:14:58|4.7661
12:15:00|4.7668
12:15:01|4.7632
12:15:02|4.7632
12:15:03|4.7632
12:15:04|4.7635
12:15:04|4.7649
12:15:05|4.7671
12:15:07|4.7686
12:15:08|4.7668
12:15:08|4.7668
12:15:09|4.7682
12:15:10|4.7699
12:15:11|4.7696
12:15:13|4.768
12:15:15|4.7688
12:15:15|4.7693
12:15:16|4.7687
12:15:17|4.7687
12:15:18|4.77
12:15:19|4.7724
12:15:20|4.7724
12:15:22|4.7717
12:15:23|4.7724
12:15:23|4.7725
12:15:25|4.7713
12:15:25|4.7696
12:15:27|4.7681
12:15:27|4.7681
12:15:28|4.7696
12:15:30|4.7707
12:15:30|4.7719
12:15:31|4.7718
12:15:32|4.7718
12:15:34|4.7718
12:15:34|4.7718
12:15:35|4.7717
12:15:36|4.7721
12:15:37|4.7721
12:15:39|4.7727
12:15:39|4.7727
12:15:41|4.7735
12:15:41|4.7735
12:15:42|4.774
12:15:43|4.7739
12:15:44|4.7739
12:15:45|4.7743
12:15:46|4.775
12:15:47|4.776
12:15:48|4.776
12:15:49|4.7762
12:15:50|4.777
12:15:51|4.7755
12:15:53|4.7762
12:15:53|4.777
12:15:55|4.7774
12:15:55|4.7767
12:15:56|4.7771
12:15:58|4.7787
12:15:58|4.7777
12:15:59|4.7787
12:16:00|4.7799
12:16:01|4.78
12:16:02|4.7828
12:16:04|4.7822
12:16:04|4.7827
12:16:05|4.7828
12:16:06|4.7835
12:16:07|4.7841
12:16:09|4.7835
12:16:09|4.7879
12:16:10|4.7856
12:16:12|4.7864
12:16:13|4.7864
12:16:14|4.784
12:16:16|4.7871
12:16:16|4.7833
12:16:17|4.7822
12:16:19|4.7829
12:16:20|4.7818
12:16:21|4.7811
12:16:22|4.7793
12:16:23|4.779
12:16:24|4.7818
12:16:25|4.7793
12:16:26|4.7781
12:16:27|4.7781
12:16:28|4.7738
12:16:29|4.7738
12:16:31|4.7725
12:16:32|4.7701
12:16:33|4.7702
12:16:35|4.7712
12:16:35|4.7708
12:16:36|4.7708
12:16:38|4.7699
12:16:38|4.7703
12:16:39|4.7715
12:16:40|4.7745
12:16:41|4.7746
12:16:42|4.7754
12:16:44|4.7739
12:16:45|4.7733
12:16:45|4.7733
12:16:46|4.7707
12:16:47|4.7719
12:16:48|4.7718
12:16:49|4.7717
12:16:50|4.7717
12:16:51|4.7718
12:16:52|4.7747
12:16:54|4.7731
12:16:54|4.7722
12:16:55|4.7741
12:16:57|4.7748
12:16:58|4.7717
12:16:59|4.7714
12:17:00|4.7739
12:17:01|4.772
12:17:02|4.7689
12:17:03|4.7689
12:17:04|4.7671
12:17:05|4.7662
12:17:06|4.7641
12:17:07|4.7605
12:17:08|4.7581
12:17:09|4.7589
12:17:10|4.7602
12:17:11|4.7615
12:17:12|4.7593
12:17:13|4.7593
12:17:14|4.7577
12:17:15|4.7574
12:17:17|4.7522
12:17:18|4.7553
12:17:19|4.7594
12:17:20|4.7584
12:17:21|4.7576
12:17:22|4.7566
12:17:23|4.7567
12:17:24|4.7577
12:17:26|4.7527
12:17:26|4.7494
12:17:27|4.7486
12:17:28|4.75
12:17:29|4.7491
12:17:30|4.747
12:17:31|4.7475
12:17:33|4.7472
12:17:34|4.746
12:17:34|4.7455
12:17:35|4.7458
12:17:36|4.7455
12:17:38|4.7471
12:17:39|4.7479
12:17:39|4.7446
12:17:41|4.7443
12:17:42|4.7438
12:17:43|4.7438
12:17:44|4.742
12:17:45|4.7408
12:17:46|4.7405
12:17:47|4.7407
12:17:48|4.7405
12:17:49|4.74
12:17:50|4.7393
12:17:51|4.7399
12:17:52|4.7373
12:17:53|4.7374
12:17:54|4.7364
12:17:55|4.7371
12:17:56|4.7388
12:17:57|4.7395
12:17:58|4.739
12:17:59|4.7394
12:18:00|4.739
12:18:01|4.7388
12:18:02|4.7383
12:18:04|4.7376
12:18:05|4.7361
12:18:05|4.7356
12:18:07|4.7362
12:18:07|4.7373
12:18:08|4.7372
12:18:09|4.7379
12:18:11|4.7371
12:18:12|4.7402
12:18:13|4.7411
12:18:13|4.7398
12:18:15|4.7402
12:18:16|4.7372
12:18:16|4.7385
12:18:18|4.7411
12:18:19|4.7411
12:18:20|4.7405
12:18:21|4.7418
12:18:21|4.7404
12:18:23|4.7412
12:18:24|4.7401
12:18:25|4.7389
12:18:26|4.7371
12:18:27|4.7371
12:18:28|4.7371
12:18:29|4.7371
12:18:30|4.7394
12:18:31|4.7394
12:18:32|4.7402
12:18:33|4.7393
12:18:34|4.7342
12:18:35|4.7381
12:18:36|4.7406
12:18:37|4.7399
12:18:38|4.746
12:18:39|4.7446
12:18:40|4.7457
12:18:41|4.7457
12:18:42|4.746
12:18:43|4.7481
12:18:44|4.7489
12:18:45|4.7489
12:18:46|4.7489
12:18:47|4.7489
12:18:48|4.7493
12:18:49|4.7483
12:18:50|4.7484
12:18:51|4.7484
12:18:52|4.7484
12:18:53|4.7488
12:18:54|4.7492
12:18:55|4.7498
12:18:56|4.7399
12:18:57|4.7373
12:18:58|4.7375
12:18:59|4.7375
12:19:00|4.7375
12:19:01|4.7389
12:19:02|4.74
12:19:03|4.7411
12:19:04|4.7415
12:19:05|4.743
12:19:06|4.743
12:19:07|4.743
12:19:08|4.745
12:19:09|4.748
12:19:10|4.7473
12:19:11|4.7477
12:19:12|4.7472
12:19:13|4.7471
12:19:14|4.7474
12:19:15|4.7474
12:19:17|4.7468
12:19:18|4.7452
12:19:18|4.7465
12:19:20|4.7465
12:19:20|4.7465
12:19:21|4.7465
12:19:22|4.7452
12:19:24|4.7453
12:19:24|4.7463
12:19:26|4.746
12:19:27|4.7452
12:19:28|4.7452
12:19:29|4.7452
12:19:30|4.7447
12:19:30|4.7447
12:19:32|4.7429
12:19:33|4.7449
12:19:34|4.7449
12:19:35|4.7438
12:19:36|4.743
12:19:36|4.7429
12:19:37|4.7429
12:19:38|4.7438
12:19:40|4.7429
12:19:40|4.7429
12:19:42|4.7434
12:19:43|4.7429
12:19:44|4.7429
12:19:45|4.7425
12:19:46|4.7435
12:19:47|4.7435
12:19:48|4.7439
12:19:49|4.7415
12:19:50|4.7414
12:19:51|4.7394
12:19:53|4.7379
12:19:53|4.7385
12:19:55|4.7385
12:19:56|4.7404
12:19:56|4.7393
12:19:58|4.7406
12:19:59|4.7414
12:20:00|4.7414
12:20:00|4.7409
12:20:01|4.7409
12:20:02|4.7409
12:20:04|4.7409
12:20:05|4.7384
12:20:05|4.7378
12:20:06|4.7405
12:20:08|4.7405
12:20:08|4.7427
12:20:09|4.7435
12:20:10|4.7434
12:20:12|4.7435
12:20:12|4.7433
12:20:13|4.7433
12:20:15|4.7433
12:20:16|4.7433
12:20:17|4.7421
12:20:18|4.7436
12:20:19|4.7446
12:20:21|4.7446
12:20:22|4.7421
12:20:23|4.7419
12:20:24|4.7425
12:20:25|4.7451
12:20:25|4.7451
12:20:27|4.7451
12:20:27|4.7466
12:20:29|4.7462
12:20:30|4.7462
12:20:30|4.7421
12:20:33|4.7407
12:20:34|4.7403
12:20:34|4.7421
12:20:35|4.7427
12:20:37|4.7436
12:20:37|4.7437
12:20:38|4.7448
12:20:39|4.745
12:20:40|4.745
12:20:41|4.7432
12:20:42|4.74
12:20:43|4.74
12:20:44|4.7414
12:20:45|4.7404
12:20:46|4.7431
12:20:47|4.7425
12:20:48|4.7424
12:20:49|4.7435
12:20:50|4.7443
12:20:51|4.7395
12:20:52|4.7389
12:20:53|4.7388
12:20:54|4.7388
12:20:55|4.7389
12:20:56|4.7389
12:20:57|4.7385
12:20:58|4.7408
12:20:59|4.7398
12:21:00|4.7398
12:21:01|4.7383
12:21:03|4.7383
12:21:03|4.7358
12:21:05|4.7358
12:21:05|4.7358
12:21:06|4.7377
12:21:07|4.7385
12:21:08|4.7391
12:21:10|4.7386
12:21:11|4.7395
12:21:11|4.7409
12:21:12|4.7417
12:21:13|4.7417
12:21:14|4.7415
12:21:15|4.7404
12:21:17|4.7403
12:21:18|4.7402
12:21:19|4.7402
12:21:21|4.7404
12:21:22|4.7404
12:21:23|4.741
12:21:24|4.741
12:21:25|4.7418
12:21:26|4.7418
12:21:26|4.738
12:21:27|4.7377
12:21:28|4.7374
12:21:30|4.7379
12:21:30|4.7379
12:21:32|4.7383
12:21:33|4.7345
12:21:34|4.7355
12:21:35|4.7355
12:21:36|4.7355
12:21:37|4.7355
12:21:38|4.735
12:21:39|4.7348
12:21:40|4.7354
12:21:41|4.7354
12:21:42|4.7354
12:21:43|4.7355
12:21:44|4.7364
12:21:45|4.7372
12:21:46|4.7374
12:21:47|4.7365
12:21:48|4.7379
12:21:49|4.7372
12:21:50|4.7372
12:21:51|4.7372
12:21:52|4.7372
12:21:53|4.7363
12:21:54|4.7363
12:21:55|4.736
12:21:56|4.7354
12:21:57|4.7355
12:21:58|4.7348
12:21:59|4.7345
12:22:00|4.7351
12:22:01|4.7351
12:22:02|4.7353
12:22:03|4.7353
12:22:04|4.7337
12:22:05|4.7341
12:22:06|4.7333
12:22:07|4.7336
12:22:08|4.7337
12:22:09|4.7337
12:22:10|4.7342
12:22:11|4.7342
12:22:12|4.7337
12:22:13|4.7337
12:22:14|4.7337
12:22:15|4.7338
12:22:16|4.7349
12:22:17|4.7349
12:22:18|4.7366
12:22:20|4.7356
12:22:21|4.736
12:22:22|4.736
12:22:23|4.735
12:22:24|4.735
12:22:25|4.7344
12:22:27|4.7344
12:22:28|4.7348
12:22:28|4.7337
12:22:30|4.7349
12:22:30|4.7349
12:22:32|4.7348
12:22:33|4.7348
12:22:34|4.7342
12:22:34|4.7342
12:22:35|4.7342
12:22:37|4.7342
12:22:38|4.7346
12:22:39|4.7353
12:22:40|4.7342
12:22:40|4.7342
12:22:42|4.7342
12:22:43|4.7342
12:22:44|4.7342
12:22:44|4.7342
12:22:45|4.7342
12:22:46|4.7334
12:22:48|4.7334
12:22:48|4.733
12:22:50|4.733
12:22:50|4.733
12:22:52|4.7329
12:22:53|4.7301
12:22:53|4.7303
12:22:55|4.7298
12:22:56|4.7298
12:22:57|4.7315
12:22:58|4.7311
12:22:59|4.7306
12:22:59|4.7301
12:23:00|4.729
12:23:01|4.7291
12:23:03|4.7292
12:23:04|4.7292
12:23:05|4.7292
12:23:06|4.7291
12:23:07|4.7291
12:23:08|4.7293
12:23:09|4.7299
12:23:09|4.7334
12:23:11|4.7343
12:23:12|4.7348
12:23:13|4.7348
12:23:14|4.7347
12:23:15|4.7353
12:23:16|4.7356
12:23:17|4.7368
12:23:18|4.7389
12:23:20|4.7381
12:23:20|4.7388
12:23:22|4.7401
12:23:23|4.7416
12:23:24|4.7401
12:23:25|4.7404
12:23:26|4.7405
12:23:27|4.7405
12:23:28|4.7408
12:23:29|4.7408
12:23:30|4.7415
12:23:31|4.7415
12:23:32|4.7389
12:23:33|4.7395
12:23:34|4.7388
12:23:35|4.7388
12:23:36|4.7388
12:23:37|4.7387
12:23:38|4.7388
12:23:39|4.7388
12:23:40|4.739
12:23:41|4.7387
12:23:42|4.7387
12:23:43|4.7387
12:23:44|4.7388
12:23:45|4.7387
12:23:47|4.7387
12:23:47|4.7388
12:23:48|4.7387
12:23:50|4.7368
12:23:50|4.7368
12:23:52|4.7368
12:23:52|4.7368
12:23:53|4.7364
12:23:54|4.737
12:23:56|4.7343
12:23:56|4.7348
12:23:57|4.735
12:23:58|4.735
12:24:00|4.7348
12:24:01|4.7351
12:24:01|4.7351
12:24:03|4.7343
12:24:04|4.7351
12:24:04|4.7351
12:24:06|4.7369
12:24:06|4.7372
12:24:08|4.7387
12:24:09|4.7388
12:24:09|4.7373
12:24:10|4.7373
12:24:12|4.7373
12:24:13|4.7373
12:24:13|4.7362
12:24:15|4.7362
12:24:16|4.7354
12:24:16|4.7362
12:24:17|4.7369
12:24:18|4.7361
12:24:19|4.7359
12:24:21|4.7359
12:24:22|4.7359
12:24:23|4.7344
12:24:24|4.7344
12:24:26|4.7358
12:24:27|4.7357
12:24:28|4.7358
12:24:29|4.737
12:24:30|4.7369
12:24:31|4.7363
12:24:32|4.7374
12:24:33|4.7379
12:24:34|4.7379
12:24:35|4.7383
12:24:36|4.7378
12:24:37|4.7379
12:24:38|4.7379
12:24:40|4.7386
12:24:41|4.7384
12:24:41|4.7388
12:24:43|4.7379
12:24:43|4.7379
12:24:45|4.7379
12:24:45|4.7379
12:24:47|4.7379
12:24:48|4.7379
12:24:49|4.7377
12:24:50|4.7377
12:24:51|4.7377
12:24:52|4.7385
12:24:53|4.7386
12:24:54|4.7377
12:24:55|4.7377
12:24:56|4.7377
12:24:57|4.7376
12:24:58|4.7377
12:24:59|4.7378
12:25:00|4.7376
12:25:01|4.7367
12:25:02|4.7367
12:25:04|4.7378
12:25:04|4.737
12:25:05|4.7397
12:25:06|4.7399
12:25:07|4.7389
12:25:09|4.7387
12:25:10|4.7387
12:25:11|4.7404
12:25:12|4.7426
12:25:13|4.7434
12:25:14|4.7434
12:25:15|4.7439
12:25:16|4.745
12:25:17|4.745
12:25:18|4.7452
12:25:19|4.7452
12:25:20|4.7447
12:25:21|4.7463
12:25:23|4.7469
12:25:24|4.747
12:25:25|4.7443
12:25:27|4.7446
12:25:27|4.7447
12:25:28|4.7439
12:25:29|4.7439
12:25:31|4.7434
12:25:32|4.7434
12:25:33|4.7401
12:25:34|4.7417
12:25:35|4.7417
12:25:36|4.7429
12:25:37|4.7424
12:25:38|4.74
12:25:39|4.7409
12:25:40|4.7401
12:25:41|4.7404
12:25:42|4.7404
12:25:43|4.741
12:25:44|4.7425
12:25:45|4.7429
12:25:46|4.7418
12:25:47|4.7429
12:25:48|4.7447
12:25:49|4.7447
12:25:50|4.7445
12:25:51|4.7436
12:25:52|4.7436
12:25:53|4.7436
12:25:55|4.743
12:25:56|4.743
12:25:56|4.744
12:25:57|4.746
12:25:58|4.746
12:25:59|4.746
12:26:00|4.7461
12:26:01|4.7449
12:26:03|4.7447
12:26:03|4.7452
12:26:04|4.7452
12:26:05|4.7451
12:26:07|4.7464
12:26:07|4.7475
12:26:08|4.7479
12:26:09|4.7499
12:26:10|4.7478
12:26:11|4.7478
12:26:12|4.7487
12:26:13|4.7499
12:26:14|4.7503
12:26:15|4.7503
12:26:17|4.7497
12:26:17|4.7497
12:26:18|4.7497
12:26:19|4.7475
12:26:20|4.7471
12:26:22|4.7465
12:26:23|4.7469
12:26:24|4.7469
12:26:25|4.747
12:26:27|4.747
12:26:28|4.747
12:26:29|4.7478
12:26:30|4.747
12:26:31|4.7477
12:26:32|4.747
12:26:33|4.7456
12:26:34|4.7461
12:26:35|4.7461
12:26:36|4.747
12:26:37|4.7455
12:26:39|4.7453
12:26:40|4.7452
12:26:40|4.745
12:26:41|4.7437
12:26:43|4.7434
12:26:43|4.7413
12:26:44|4.7419
12:26:46|4.743
12:26:46|4.743
12:26:47|4.7468
12:26:49|4.748
12:26:49|4.7455
12:26:50|4.7455
12:26:51|4.7455
12:26:52|4.746
12:26:53|4.746
12:26:54|4.7457
12:26:55|4.7456
12:26:56|4.7469
12:26:57|4.7466
12:26:58|4.7449
12:27:00|4.7449
12:27:00|4.7449
12:27:02|4.7449
12:27:02|4.7456
12:27:03|4.7459
12:27:04|4.7461
12:27:05|4.7461
12:27:06|4.746
12:27:07|4.7453
12:27:09|4.7467
12:27:09|4.7469
12:27:11|4.7479
12:27:11|4.7476
12:27:13|4.7475
12:27:13|4.7475
12:27:15|4.7475
12:27:15|4.7477
12:27:17|4.7479
12:27:17|4.7491
12:27:19|4.7491
12:27:20|4.7499
12:27:20|4.7501
12:27:22|4.7504
12:27:23|4.7499
12:27:24|4.7501
12:27:25|4.7502
12:27:27|4.7504
12:27:28|4.7504
12:27:29|4.7504
12:27:30|4.7499
12:27:30|4.75
12:27:31|4.75
12:27:32|4.7503
12:27:34|4.7502
12:27:35|4.7502
12:27:36|4.7502
12:27:37|4.7487
12:27:38|4.7474
12:27:39|4.7491
12:27:41|4.7491
12:27:41|4.7483
12:27:43|4.7483
12:27:44|4.7483
12:27:44|4.7492
12:27:46|4.7492
12:27:46|4.7489
12:27:47|4.7489
12:27:48|4.7502
12:27:49|4.7501
12:27:50|4.7505
12:27:51|4.7502
12:27:52|4.7499
12:27:53|4.7498
12:27:55|4.7509
12:27:55|4.7509
12:27:57|4.7534
12:27:57|4.7522
12:27:59|4.7527
12:28:00|4.7534
12:28:01|4.7532
12:28:02|4.7532
12:28:04|4.7515
12:28:05|4.7524
12:28:05|4.7535
12:28:06|4.7533
12:28:07|4.7531
12:28:08|4.7531
12:28:09|4.7544
12:28:10|4.7542
12:28:12|4.7542
12:28:13|4.7543
12:28:13|4.7543
12:28:14|4.7543
12:28:15|4.7543
12:28:17|4.7546
12:28:17|4.7546
12:28:19|4.7546
12:28:20|4.754
12:28:20|4.7538
12:28:22|4.7546
12:28:22|4.7553
12:28:24|4.7579
12:28:25|4.7612
12:28:26|4.7595
12:28:27|4.7593
12:28:28|4.7618
12:28:29|4.7623
12:28:30|4.7623
12:28:31|4.7623
12:28:32|4.7579
12:28:33|4.758
12:28:34|4.7579
12:28:35|4.7595
12:28:36|4.7595
12:28:38|4.7595
12:28:38|4.7587
12:28:39|4.7588
12:28:40|4.7593
12:28:41|4.7586
12:28:43|4.7588
12:28:43|4.7588
12:28:44|4.7588
12:28:45|4.7585
12:28:46|4.7585
12:28:47|4.7585
12:28:49|4.7565
12:28:49|4.7563
12:28:50|4.7547
12:28:51|4.754
12:28:52|4.7539
12:28:53|4.7539
12:28:54|4.7538
12:28:55|4.7538
12:28:56|4.755
12:28:58|4.755
12:28:58|4.755
12:29:00|4.7554
12:29:00|4.7554
12:29:02|4.7552
12:29:02|4.7549
12:29:03|4.754
12:29:04|4.753
12:29:06|4.7493
12:29:07|4.7493
12:29:07|4.7493
12:29:08|4.7485
12:29:10|4.7485
12:29:10|4.7484
12:29:12|4.7494
12:29:12|4.7495
12:29:13|4.7495
12:29:14|4.7477
12:29:15|4.7489
12:29:16|4.7462
12:29:18|4.7451
12:29:18|4.745
12:29:19|4.7444
12:29:21|4.7405
12:29:21|4.7434
12:29:22|4.7423
12:29:23|4.7424
12:29:24|4.7424
12:29:26|4.7416
12:29:27|4.7415
12:29:28|4.74
12:29:29|4.7406
12:29:30|4.7404
12:29:31|4.7403
12:29:32|4.7403
12:29:33|4.7403
12:29:34|4.74
12:29:35|4.7398
12:29:36|4.7413
12:29:37|4.7418
12:29:38|4.742
12:29:39|4.7429
12:29:40|4.7429
12:29:41|4.7426
12:29:42|4.743
12:29:43|4.743
12:29:44|4.7429
12:29:45|4.7429
12:29:46|4.7417
12:29:47|4.7415
12:29:48|4.7415
12:29:49|4.742
12:29:50|4.7424
12:29:51|4.7424
12:29:52|4.7434
12:29:53|4.7449
12:29:54|4.7449
12:29:55|4.7466
12:29:56|4.7463
12:29:57|4.7444
12:29:58|4.7443
12:29:59|4.7441
12:30:00|4.7441
12:30:01|4.7452
12:30:02|4.7455
12:30:04|4.7426
12:30:04|4.741
12:30:06|4.74
12:30:07|4.7399
12:30:07|4.7402
12:30:09|4.7402
12:30:10|4.7402
12:30:11|4.7402
12:30:12|4.7401
12:30:13|4.74
12:30:14|4.7385
12:30:14|4.7385
12:30:15|4.74
12:30:17|4.7386
12:30:18|4.7389
12:30:19|4.7388
12:30:19|4.7389
12:30:21|4.7399
12:30:22|4.7416
12:30:23|4.7394
12:30:24|4.7385
12:30:25|4.7378
12:30:27|4.7384
12:30:28|4.7384
12:30:29|4.737
12:30:30|4.7352
12:30:32|4.7352
12:30:32|4.7352
12:30:34|4.7352
12:30:34|4.7352
12:30:36|4.7352
12:30:36|4.7352
12:30:38|4.7352
12:30:38|4.7371
12:30:40|4.7382
12:30:40|4.7377
12:30:41|4.7351
12:30:43|4.7351
12:30:44|4.7345
12:30:45|4.7345
12:30:46|4.7345
12:30:47|4.7345
12:30:48|4.7328
12:30:49|4.7354
12:30:49|4.7343
12:30:50|4.7343
12:30:52|4.7333
12:30:53|4.7333
12:30:54|4.7333
12:30:55|4.7348
12:30:56|4.7358
12:30:57|4.7357
12:30:58|4.7347
12:30:59|4.736
12:31:00|4.7369
12:31:02|4.7374
12:31:03|4.7383
12:31:04|4.7383
12:31:05|4.736
12:31:05|4.736
12:31:06|4.736
12:31:08|4.7348
12:31:09|4.7356
12:31:10|4.7376
12:31:11|4.7366
12:31:12|4.7363
12:31:13|4.7362
12:31:14|4.736
12:31:15|4.736
12:31:16|4.736
12:31:17|4.7367
12:31:18|4.7367
12:31:19|4.7363
12:31:20|4.7363
12:31:21|4.7371
12:31:22|4.7371
12:31:23|4.7388
12:31:24|4.7391
12:31:26|4.74
12:31:27|4.7412
12:31:29|4.74
12:31:30|4.7444
12:31:32|4.7436
12:31:32|4.7436
12:31:33|4.7433
12:31:35|4.7433
12:31:36|4.7447
12:31:36|4.7437
12:31:37|4.7432
12:31:39|4.7432
12:31:39|4.7421
12:31:41|4.7438
12:31:41|4.7438
12:31:43|4.7454
12:31:43|4.747
12:31:44|4.7479
12:31:45|4.7478
12:31:46|4.7425
12:31:47|4.7432
12:31:48|4.7423
12:31:49|4.7429
12:31:51|4.7428
12:31:52|4.7436
12:31:52|4.7436
12:31:54|4.7428
12:31:54|4.7411
12:31:56|4.7416
12:31:56|4.7416
12:31:57|4.7416
12:31:59|4.741
12:31:59|4.7393
12:32:00|4.7383
12:32:02|4.7373
12:32:03|4.7362
12:32:04|4.7362
12:32:04|4.7365
12:32:06|4.7362
12:32:07|4.7362
12:32:08|4.7379
12:32:08|4.7398
12:32:09|4.7395
12:32:11|4.7398
12:32:12|4.7406
12:32:13|4.7406
12:32:14|4.7394
12:32:15|4.7397
12:32:16|4.7397
12:32:17|4.7399
12:32:18|4.7386
12:32:19|4.7374
12:32:20|4.7374
12:32:21|4.7379
12:32:22|4.7373
12:32:23|4.7371
12:32:24|4.7353
12:32:26|4.7345
12:32:26|4.7333
12:32:27|4.7344
12:32:29|4.7349
12:32:30|4.7355
12:32:31|4.7359
12:32:32|4.734
12:32:33|4.7351
12:32:34|4.7333
12:32:35|4.7334
12:32:36|4.7349
12:32:37|4.735
12:32:39|4.735
12:32:39|4.7361
12:32:40|4.735
12:32:41|4.7361
12:32:42|4.7357
12:32:43|4.7326
12:32:45|4.7326
12:32:45|4.7326
12:32:46|4.732
12:32:47|4.732
12:32:48|4.7327
12:32:49|4.7329
12:32:51|4.7324
12:32:52|4.7321
12:32:53|4.7317
12:32:54|4.7313
12:32:55|4.7313
12:32:56|4.7313
12:32:57|4.7313
12:32:58|4.7322
12:32:59|4.7319
12:33:00|4.7315
12:33:01|4.7326
12:33:02|4.7341
12:33:03|4.7358
12:33:04|4.738
12:33:05|4.7371
12:33:06|4.7378
12:33:07|4.7388
12:33:08|4.7403
12:33:09|4.7418
12:33:10|4.7429
12:33:11|4.7434
12:33:12|4.7439
12:33:13|4.7439
12:33:14|4.743
12:33:15|4.7411
12:33:16|4.7403
12:33:17|4.7403
12:33:18|4.7403
12:33:19|4.7406
12:33:20|4.7401
12:33:21|4.7399
12:33:22|4.7396
12:33:23|4.7396
12:33:24|4.7396
12:33:25|4.7388
12:33:26|4.7362
12:33:27|4.7362
12:33:28|4.7375
12:33:30|4.7375
12:33:30|4.7373
12:33:32|4.7378
12:33:32|4.7387
12:33:34|4.7387
12:33:34|4.7358
12:33:36|4.7352
12:33:37|4.7358
12:33:38|4.7362
12:33:40|4.7348
12:33:41|4.7333
12:33:42|4.7333
12:33:43|4.7333
12:33:44|4.7343
12:33:45|4.7343
12:33:46|4.7348
12:33:47|4.7339
12:33:48|4.7363
12:33:50|4.7363
12:33:50|4.7363
12:33:52|4.7367
12:33:52|4.7363
12:33:54|4.7363
12:33:54|4.7361
12:33:55|4.7357
12:33:56|4.7357
12:33:57|4.7357
12:33:58|4.7349
12:34:00|4.7351
12:34:00|4.7349
12:34:01|4.7348
12:34:02|4.7339
12:34:03|4.7313
12:34:05|4.7313
12:34:06|4.7317
12:34:06|4.7317
12:34:08|4.7317
12:34:09|4.7314
12:34:09|4.7314
12:34:10|4.7318
12:34:11|4.7315
12:34:13|4.7318
12:34:13|4.7321
12:34:14|4.7289
12:34:15|4.7285
12:34:17|4.7293
12:34:18|4.7297
12:34:18|4.7308
12:34:19|4.7312
12:34:20|4.7312
12:34:21|4.7291
12:34:23|4.7302
12:34:24|4.7302
12:34:25|4.7273
12:34:26|4.7276
12:34:28|4.7279
12:34:29|4.7279
12:34:31|4.7281
12:34:31|4.7246
12:34:32|4.7246
12:34:34|4.7265
12:34:35|4.7253
12:34:37|4.7253
12:34:37|4.7257
12:34:38|4.7256
12:34:40|4.7257
12:34:40|4.7289
12:34:41|4.7277
12:34:43|4.7277
12:34:43|4.7275
12:34:45|4.7245
12:34:45|4.7279
12:34:46|4.7284
12:34:48|4.7268
12:34:49|4.7268
12:34:50|4.7268
12:34:51|4.7262
12:34:52|4.7262
12:34:53|4.7269
12:34:54|4.7257
12:34:55|4.7257
12:34:56|4.7257
12:34:57|4.7287
12:34:58|4.726
12:34:59|4.726
12:35:00|4.726
12:35:01|4.726
12:35:02|4.726
12:35:03|4.7284
12:35:04|4.7284
12:35:05|4.725
12:35:06|4.7232
12:35:07|4.7233
12:35:08|4.7233
12:35:09|4.7237
12:35:10|4.7207
12:35:11|4.7213
12:35:12|4.72
12:35:13|4.7194
12:35:14|4.7211
12:35:16|4.719
12:35:16|4.7193
12:35:17|4.7198
12:35:18|4.7206
12:35:19|4.7198
12:35:20|4.7207
12:35:21|4.7207
12:35:22|4.7207
12:35:23|4.7214
12:35:24|4.7214
12:35:26|4.7189
12:35:27|4.72
12:35:27|4.7201
12:35:28|4.72
12:35:29|4.72
12:35:30|4.7186
12:35:31|4.7169
12:35:33|4.7183
12:35:33|4.7183
12:35:35|4.7175
12:35:35|4.7181
12:35:36|4.7188
12:35:37|4.7175
12:35:38|4.7175
12:35:40|4.7193
12:35:41|4.717
12:35:42|4.7175
12:35:43|4.7174
12:35:44|4.7174
12:35:45|4.7175
12:35:46|4.7174
12:35:47|4.7173
12:35:48|4.7174
12:35:49|4.7174
12:35:50|4.7164
12:35:51|4.7164
12:35:52|4.7109
12:35:53|4.7106
12:35:54|4.7104
12:35:55|4.7106
12:35:56|4.7094
12:35:57|4.7134
12:35:58|4.7096
12:35:59|4.7114
12:36:00|4.7114
12:36:01|4.7114
12:36:02|4.7129
12:36:03|4.7216
12:36:04|4.7245
12:36:05|4.7253
12:36:06|4.726
12:36:07|4.7299
12:36:08|4.7285
12:36:09|4.7271
12:36:10|4.7273
12:36:11|4.7273
12:36:12|4.7274
12:36:13|4.7258
12:36:14|4.7251
12:36:15|4.7249
12:36:16|4.7226
12:36:17|4.7226
12:36:18|4.7229
12:36:19|4.7225
12:36:20|4.7218
12:36:21|4.7222
12:36:22|4.7236
12:36:23|4.7238
12:36:24|4.7238
12:36:25|4.7237
12:36:27|4.7219
12:36:28|4.7214
12:36:28|4.7201
12:36:29|4.72
12:36:30|4.72
12:36:32|4.72
12:36:33|4.7194
12:36:35|4.7194
12:36:36|4.7207
12:36:37|4.7207
12:36:37|4.7207
12:36:39|4.7209
12:36:40|4.7189
12:36:41|4.7203
12:36:42|4.7226
12:36:43|4.7217
12:36:43|4.7222
12:36:45|4.7233
12:36:45|4.7232
12:36:47|4.723
12:36:47|4.7243
12:36:48|4.7243
12:36:49|4.7256
12:36:50|4.7247
12:36:52|4.726
12:36:52|4.7248
12:36:53|4.7248
12:36:55|4.7256
12:36:56|4.7256
12:36:57|4.7232
12:36:57|4.7224
12:36:59|4.7224
12:36:59|4.7199
12:37:01|4.7225
12:37:02|4.7224
12:37:02|4.7224
12:37:04|4.7224
12:37:05|4.7223
12:37:06|4.7204
12:37:07|4.7223
12:37:08|4.7184
12:37:09|4.7184
12:37:10|4.7184
12:37:11|4.7209
12:37:12|4.7209
12:37:13|4.7209
12:37:14|4.7209
12:37:15|4.7204
12:37:16|4.7204
12:37:17|4.7221
12:37:18|4.7212
12:37:19|4.7203
12:37:20|4.7203
12:37:21|4.7219
12:37:22|4.7209
12:37:23|4.7204
12:37:24|4.7204
12:37:25|4.7204
12:37:26|4.7212
12:37:27|4.7205
12:37:28|4.7205
12:37:29|4.7205
12:37:30|4.7205
12:37:31|4.7203
12:37:33|4.7209
12:37:34|4.7219
12:37:35|4.7211
12:37:36|4.7211
12:37:37|4.7216
12:37:38|4.7203
12:37:39|4.7203
12:37:40|4.7203
12:37:41|4.7203
12:37:42|4.7203
12:37:44|4.7203
12:37:45|4.7204
12:37:46|4.7203
12:37:46|4.7203
12:37:48|4.7203
12:37:49|4.7203
12:37:49|4.7203
12:37:50|4.7205
12:37:51|4.7184
12:37:53|4.7204
12:37:53|4.7156
12:37:56|4.7159
12:37:57|4.7137
12:37:57|4.7147
12:37:59|4.7152
12:37:59|4.7143
12:38:01|4.7132
12:38:02|4.7147
12:38:03|4.7112
12:38:04|4.7137
12:38:05|4.7126
12:38:06|4.7126
12:38:07|4.7142
12:38:08|4.7155
12:38:09|4.7157
12:38:10|4.7163
12:38:11|4.7167
12:38:12|4.7171
12:38:13|4.7163
12:38:14|4.7163
12:38:15|4.7169
12:38:16|4.7186
12:38:17|4.72
12:38:18|4.72
12:38:19|4.7174
12:38:20|4.7169
12:38:21|4.718
12:38:22|4.718
12:38:23|4.7193
12:38:24|4.7193
12:38:25|4.7185
12:38:26|4.7202
12:38:27|4.7194
12:38:28|4.7186
12:38:29|4.7177
12:38:30|4.7164
12:38:31|4.7164
12:38:32|4.7159
12:38:33|4.716
12:38:35|4.7167
12:38:35|4.7167
12:38:37|4.7162
12:38:38|4.7168
12:38:38|4.7166
12:38:40|4.7166
12:38:40|4.7166
12:38:42|4.7166
12:38:42|4.7166
12:38:43|4.7166
12:38:45|4.717
12:38:46|4.717
12:38:47|4.717
12:38:47|4.7143
12:38:49|4.7157
12:38:50|4.7167
12:38:51|4.7167
12:38:52|4.7179
12:38:53|4.7179
12:38:55|4.7161
12:38:55|4.7145
12:38:57|4.7157
12:38:57|4.716
12:38:59|4.7163
12:38:59|4.7163
12:39:00|4.7164
12:39:01|4.7163
12:39:03|4.7163
12:39:04|4.7176
12:39:05|4.7176
12:39:05|4.7176
12:39:07|4.7179
12:39:07|4.7198
12:39:08|4.7199
12:39:09|4.7199
12:39:10|4.7199
12:39:11|4.7199
12:39:13|4.72
12:39:14|4.7202
12:39:14|4.7208
12:39:15|4.7216
12:39:16|4.7223
12:39:17|4.7216
12:39:18|4.7216
12:39:19|4.7213
12:39:20|4.72
12:39:21|4.7214
12:39:22|4.7218
12:39:23|4.7207
12:39:24|4.7207
12:39:25|4.721
12:39:27|4.721
12:39:27|4.721
12:39:28|4.7197
12:39:30|4.7201
12:39:31|4.7201
12:39:32|4.7197
12:39:32|4.7191
12:39:33|4.7203
12:39:35|4.7224
12:39:36|4.7224
12:39:37|4.7213
12:39:38|4.7202
12:39:40|4.7206
12:39:41|4.7206
12:39:42|4.7207
12:39:42|4.7201
12:39:44|4.7201
12:39:44|4.7201
12:39:46|4.7192
12:39:47|4.7192
12:39:47|4.7196
12:39:49|4.7192
12:39:50|4.719
12:39:51|4.719
12:39:51|4.7199
12:39:53|4.7199
12:39:53|4.7197
12:39:55|4.7197
12:39:56|4.7197
12:39:57|4.7197
12:39:58|4.7197
12:39:59|4.7188
12:40:00|4.7197
12:40:01|4.7189
12:40:02|4.7189
12:40:03|4.7184
12:40:04|4.7154
12:40:05|4.7148
12:40:06|4.7178
12:40:07|4.7191
12:40:09|4.7182
12:40:09|4.7182
12:40:10|4.7179
12:40:11|4.7179
12:40:12|4.718
12:40:13|4.7183
12:40:15|4.7179
12:40:15|4.7186
12:40:16|4.7182
12:40:17|4.718
12:40:18|4.7176
12:40:19|4.7176
12:40:20|4.7176
12:40:21|4.7156
12:40:22|4.7156
12:40:23|4.7182
12:40:24|4.7175
12:40:25|4.7175
12:40:26|4.7178
12:40:28|4.7143
12:40:29|4.7162
12:40:29|4.7162
12:40:30|4.7155
12:40:31|4.7158
12:40:32|4.7153
12:40:33|4.7158
12:40:34|4.7158
12:40:36|4.716
12:40:37|4.716
12:40:38|4.7149
12:40:39|4.7149
12:40:40|4.7151
12:40:41|4.7148
12:40:42|4.7142
12:40:43|4.7141
12:40:44|4.7141
12:40:45|4.7133
12:40:46|4.7133
12:40:47|4.7135
12:40:48|4.7123
12:40:49|4.7112
12:40:50|4.7125
12:40:51|4.7125
12:40:52|4.7115
12:40:53|4.7115
12:40:54|4.7116
12:40:55|4.7116
12:40:56|4.7116
12:40:57|4.7116
12:40:58|4.7076
12:40:59|4.7095
12:41:00|4.7087
12:41:01|4.7087
12:41:02|4.7077
12:41:03|4.706
12:41:04|4.705
12:41:05|4.7048
12:41:07|4.705
12:41:07|4.7061
12:41:08|4.7071
12:41:09|4.7075
12:41:10|4.7075
12:41:11|4.7076
12:41:12|4.7078
12:41:14|4.7076
12:41:15|4.7076
12:41:15|4.6962
12:41:16|4.695
12:41:17|4.6934
12:41:18|4.6927
12:41:20|4.6936
12:41:21|4.6928
12:41:21|4.6913
12:41:22|4.6953
12:41:23|4.6946
12:41:24|4.6948
12:41:26|4.6951
12:41:26|4.6948
12:41:27|4.6975
12:41:29|4.6975
12:41:29|4.6954
12:41:31|4.6951
12:41:31|4.6947
12:41:33|4.6945
12:41:33|4.6944
12:41:35|4.6914
12:41:36|4.6888
12:41:36|4.6879
12:41:38|4.6898
12:41:39|4.6899
12:41:40|4.6894
12:41:41|4.6897
12:41:42|4.6901
12:41:43|4.6897
12:41:44|4.688
12:41:45|4.689
12:41:46|4.6897
12:41:47|4.69
12:41:48|4.692
12:41:49|4.6924
12:41:50|4.6938
12:41:51|4.6918
12:41:52|4.6903
12:41:53|4.6919
12:41:54|4.691
12:41:55|4.692
12:41:56|4.691
12:41:57|4.6887
12:41:58|4.688
12:41:59|4.6882
12:42:00|4.6888
12:42:01|4.6874
12:42:02|4.6873
12:42:03|4.6877
12:42:04|4.6873
12:42:05|4.6861
12:42:06|4.6864
12:42:07|4.6863
12:42:08|4.6863
12:42:09|4.6851
12:42:10|4.6851
12:42:11|4.6852
12:42:12|4.6852
12:42:13|4.6869
12:42:14|4.6867
12:42:15|4.6861
12:42:16|4.6866
12:42:17|4.6869
12:42:19|4.685
12:42:19|4.6848
12:42:20|4.6854
12:42:21|4.6853
12:42:22|4.6845
12:42:23|4.6858
12:42:24|4.684
12:42:26|4.6812
12:42:26|4.6807
12:42:27|4.6805
12:42:28|4.6793
12:42:29|4.6786
12:42:30|4.6781
12:42:31|4.6754
12:42:32|4.678
12:42:33|4.6777
12:42:34|4.6777
12:42:35|4.6779
12:42:36|4.6779
12:42:37|4.6768
12:42:38|4.6781
12:42:39|4.6746
12:42:40|4.6772
12:42:42|4.677
12:42:43|4.6774
12:42:44|4.6766
12:42:45|4.6763
12:42:46|4.6729
12:42:47|4.6739
12:42:48|4.6741
12:42:49|4.6748
12:42:51|4.6733
12:42:51|4.6727
12:42:52|4.6728
12:42:53|4.6726
12:42:54|4.6724
12:42:55|4.6736
12:42:56|4.6733
12:42:57|4.6732
12:42:58|4.6729
12:42:59|4.6759
12:43:00|4.6803
12:43:01|4.6793
12:43:02|4.6853
12:43:03|4.6858
12:43:04|4.6877
12:43:05|4.6877
12:43:07|4.6897
12:43:07|4.6885
12:43:08|4.6875
12:43:09|4.687
12:43:11|4.6869
12:43:11|4.6876
12:43:12|4.6858
12:43:14|4.6841
12:43:14|4.6841
12:43:16|4.6861
12:43:16|4.6876
12:43:18|4.6867
12:43:18|4.6867
12:43:19|4.6869
12:43:20|4.6872
12:43:21|4.6888
12:43:23|4.6899
12:43:24|4.6886
12:43:25|4.6892
12:43:26|4.6896
12:43:27|4.6891
12:43:28|4.6891
12:43:29|4.6887
12:43:30|4.6886
12:43:31|4.6886
12:43:32|4.6886
12:43:34|4.6891
12:43:34|4.6895
12:43:35|4.6897
12:43:36|4.6891
12:43:37|4.6894
12:43:38|4.6907
12:43:40|4.6901
12:43:40|4.7021
12:43:42|4.6993
12:43:43|4.7005
12:43:44|4.6991
12:43:45|4.7
12:43:46|4.6997
12:43:47|4.6989
12:43:48|4.6988
12:43:50|4.6941
12:43:51|4.6941
12:43:51|4.6925
12:43:53|4.6929
12:43:53|4.6925
12:43:54|4.6913
12:43:56|4.6918
12:43:57|4.695
12:43:58|4.6934
12:43:59|4.6922
12:44:00|4.6919
12:44:00|4.6923
12:44:02|4.6925
12:44:03|4.695
12:44:04|4.6955
12:44:05|4.6964
12:44:06|4.6983
12:44:07|4.6984
12:44:09|4.6999
12:44:09|4.6993
12:44:11|4.7
12:44:11|4.6995
12:44:12|4.6994
12:44:13|4.6994
12:44:14|4.7019
12:44:15|4.7029
12:44:16|4.7042
12:44:17|4.7024
12:44:18|4.7026
12:44:19|4.7005
12:44:20|4.701
12:44:22|4.703
12:44:22|4.7032
12:44:23|4.7028
12:44:24|4.7028
12:44:26|4.7031
12:44:26|4.6999
12:44:27|4.7019
12:44:28|4.7021
12:44:29|4.6993
12:44:30|4.6993
12:44:31|4.7024
12:44:32|4.7032
12:44:33|4.7016
12:44:34|4.7029
12:44:36|4.7029
12:44:36|4.7028
12:44:37|4.7017
12:44:38|4.7019
12:44:39|4.7016
12:44:40|4.7019
12:44:42|4.701
12:44:43|4.7011
12:44:44|4.701
12:44:45|4.701
12:44:46|4.7025
12:44:47|4.7025
12:44:48|4.7016
12:44:49|4.7017
12:44:50|4.7017
12:44:51|4.7031
12:44:53|4.7033
12:44:54|4.7017
12:44:54|4.7017
12:44:56|4.7023
12:44:56|4.7041
12:44:57|4.7041
12:44:58|4.7041
12:45:00|4.7031
12:45:00|4.7035
12:45:01|4.7
12:45:02|4.6998
12:45:03|4.7
12:45:04|4.7044
12:45:05|4.7053
12:45:06|4.7064
12:45:07|4.706
12:45:08|4.706
12:45:10|4.7111
12:45:10|4.7142
12:45:11|4.7145
12:45:13|4.7162
12:45:13|4.7152
12:45:14|4.715
12:45:15|4.7161
12:45:17|4.7191
12:45:17|4.7212
12:45:18|4.7217
12:45:19|4.7213
12:45:20|4.7213
12:45:21|4.7203
12:45:23|4.72
12:45:23|4.7203
12:45:24|4.7171
12:45:25|4.7176
12:45:26|4.7176
12:45:27|4.7145
12:45:28|4.7155
12:45:29|4.7162
12:45:30|4.7159
12:45:31|4.717
12:45:32|4.7173
12:45:33|4.7173
12:45:34|4.7173
12:45:35|4.7159
12:45:36|4.713
12:45:37|4.7123
12:45:38|4.715
12:45:39|4.7119
12:45:41|4.7144
12:45:42|4.7142
12:45:43|4.7149
12:45:44|4.7114
12:45:46|4.7145
12:45:46|4.715
12:45:47|4.7149
12:45:48|4.7174
12:45:50|4.7174
12:45:50|4.7174
12:45:51|4.7154
12:45:52|4.7181
12:45:53|4.7181
12:45:54|4.7179
12:45:55|4.7192
12:45:57|4.7189
12:45:57|4.7197
12:45:59|4.7232
12:45:59|4.7227
12:46:00|4.7216
12:46:02|4.7218
12:46:02|4.7218
12:46:04|4.7218
12:46:04|4.7169
12:46:05|4.7179
12:46:06|4.7185
12:46:08|4.717
12:46:09|4.7169
12:46:10|4.7159
12:46:11|4.7159
12:46:12|4.7157
12:46:13|4.7156
12:46:14|4.7156
12:46:15|4.7155
12:46:16|4.7155
12:46:17|4.7167
12:46:19|4.7164
12:46:19|4.7164
12:46:20|4.7164
12:46:21|4.7177
12:46:22|4.7165
12:46:24|4.7165
12:46:25|4.7154
12:46:25|4.7154
12:46:27|4.7154
12:46:28|4.7161
12:46:28|4.7154
12:46:30|4.7154
12:46:30|4.7153
12:46:31|4.7157
12:46:32|4.7154
12:46:33|4.7151
12:46:35|4.7164
12:46:36|4.715
12:46:37|4.7122
12:46:38|4.7122
12:46:38|4.7122
12:46:40|4.7122
12:46:41|4.7136
12:46:43|4.7148
12:46:43|4.7148
12:46:44|4.715
12:46:46|4.715
12:46:47|4.7152
12:46:48|4.717
12:46:49|4.7177
12:46:50|4.7171
12:46:51|4.7176
12:46:53|4.7159
12:46:54|4.7169
12:46:54|4.7169
12:46:56|4.7166
12:46:57|4.7166
12:46:58|4.7166
12:46:59|4.7176
12:47:00|4.7172
12:47:01|4.7172
12:47:02|4.7176
12:47:03|4.7187
12:47:05|4.7187
12:47:05|4.7164
12:47:06|4.7164
12:47:07|4.7161
12:47:08|4.7187
12:47:09|4.7211
12:47:11|4.7211
12:47:11|4.7241
12:47:13|4.7242
12:47:14|4.7211
12:47:14|4.7211
12:47:15|4.7223
12:47:16|4.722
12:47:17|4.7235
12:47:18|4.724
12:47:20|4.7242
12:47:20|4.7245
12:47:21|4.7253
12:47:23|4.7235
12:47:23|4.7217
12:47:24|4.7217
12:47:25|4.7221
12:47:26|4.7238
12:47:28|4.7243
12:47:28|4.7217
12:47:29|4.7226
12:47:31|4.7232
12:47:31|4.7231
12:47:32|4.7232
12:47:33|4.7232
12:47:34|4.7231
12:47:36|4.7232
12:47:36|4.7223
12:47:37|4.723
12:47:39|4.724
12:47:39|4.7235
12:47:40|4.724
12:47:42|4.7245
12:47:43|4.7259
12:47:44|4.7233
12:47:45|4.7233
12:47:47|4.7233
12:47:48|4.7229
12:47:49|4.7234
12:47:50|4.7243
12:47:50|4.7217
12:47:52|4.7217
12:47:53|4.7233
12:47:54|4.7234
12:47:55|4.7231
12:47:56|4.7231
12:47:57|4.7231
12:47:58|4.7213
12:48:00|4.7213
12:48:00|4.7224
12:48:01|4.7239
12:48:03|4.7239
12:48:03|4.7239
12:48:05|4.7226
12:48:05|4.7249
12:48:07|4.7274
12:48:07|4.7263
12:48:08|4.7263
12:48:09|4.7264
12:48:10|4.7274
12:48:12|4.7265
12:48:12|4.7263
12:48:13|4.727
12:48:14|4.7282
12:48:15|4.7282
12:48:17|4.729
12:48:18|4.7324
12:48:19|4.7334
12:48:20|4.7351
12:48:21|4.7335
12:48:22|4.7343
12:48:23|4.7333
12:48:24|4.7313
12:48:25|4.7319
12:48:26|4.7324
12:48:27|4.7309
12:48:28|4.7316
12:48:29|4.7323
12:48:30|4.7337
12:48:31|4.7343
12:48:32|4.7343
12:48:33|4.7343
12:48:34|4.7344
12:48:35|4.7346
12:48:36|4.7345
12:48:37|4.7347
12:48:38|4.7346
12:48:39|4.7334
12:48:40|4.7335
12:48:41|4.7341
12:48:42|4.7338
12:48:43|4.7345
12:48:45|4.735
12:48:45|4.7358
12:48:46|4.7366
12:48:48|4.7382
12:48:49|4.7421
12:48:50|4.7424
12:48:51|4.7424
12:48:53|4.7376
12:48:54|4.743
12:48:55|4.7408
12:48:56|4.7408
12:48:57|4.7418
12:48:58|4.7452
12:48:59|4.745
12:49:00|4.749
12:49:01|4.7462
12:49:02|4.7458
12:49:03|4.7461
12:49:04|4.7463
12:49:05|4.7462
12:49:06|4.7499
12:49:07|4.7499
12:49:08|4.7505
12:49:09|4.7503
12:49:10|4.7474
12:49:11|4.7466
12:49:12|4.746
12:49:13|4.7464
12:49:14|4.745
12:49:15|4.7439
12:49:16|4.7437
12:49:17|4.7437
12:49:18|4.742
12:49:19|4.7376
12:49:20|4.7381
12:49:21|4.7364
12:49:22|4.739
12:49:23|4.7374
12:49:24|4.7398
12:49:25|4.7394
12:49:26|4.7384
12:49:27|4.7382
12:49:28|4.7382
12:49:29|4.7378
12:49:30|4.7383
12:49:31|4.7379
12:49:32|4.7379
12:49:33|4.7365
12:49:34|4.7367
12:49:35|4.7365
12:49:36|4.7376
12:49:37|4.7387
12:49:38|4.7383
12:49:39|4.7391
12:49:40|4.739
12:49:41|4.7394
12:49:42|4.7388
12:49:43|4.7379
12:49:45|4.7427
12:49:46|4.7437
12:49:46|4.7438
12:49:48|4.7448
12:49:48|4.7454
12:49:50|4.7464
12:49:51|4.7464
12:49:52|4.7452
12:49:53|4.7456
12:49:54|4.747
12:49:55|4.746
12:49:56|4.7466
12:49:57|4.7463
12:49:58|4.7465
12:49:59|4.7459
12:50:00|4.745
12:50:01|4.746
12:50:02|4.7447
12:50:03|4.744
12:50:04|4.7437
12:50:05|4.742
12:50:06|4.7412
12:50:07|4.74
12:50:08|4.7402
12:50:09|4.7402
12:50:10|4.7402
12:50:11|4.7402
12:50:12|4.7375
12:50:13|4.7398
12:50:14|4.7393
12:50:15|4.7418
12:50:16|4.7418
12:50:17|4.741
12:50:18|4.7403
12:50:19|4.7403
12:50:20|4.7391
12:50:21|4.7389
12:50:23|4.737
12:50:24|4.7353
12:50:24|4.7374
12:50:25|4.738
12:50:27|4.7387
12:50:28|4.7389
12:50:29|4.7394
12:50:30|4.74
12:50:31|4.738
12:50:31|4.7374
12:50:33|4.7371
12:50:33|4.7372
12:50:35|4.738
12:50:36|4.738
12:50:37|4.738
12:50:38|4.7375
12:50:38|4.7374
12:50:40|4.7389
12:50:41|4.7387
12:50:41|4.7387
12:50:43|4.738
12:50:44|4.7351
12:50:45|4.7375
12:50:47|4.7372
12:50:47|4.7356
12:50:49|4.7352
12:50:50|4.7357
12:50:50|4.7356
12:50:51|4.735
12:50:52|4.7387
12:50:53|4.7376
12:50:54|4.7372
12:50:55|4.7363
12:50:56|4.7377
12:50:58|4.7382
12:50:59|4.7375
12:51:00|4.7372
12:51:00|4.7365
12:51:01|4.7372
12:51:03|4.7359
12:51:03|4.7368
12:51:04|4.7364
12:51:05|4.7364
12:51:06|4.738
12:51:07|4.7403
12:51:08|4.7442
12:51:09|4.7437
12:51:11|4.7404
12:51:11|4.7417
12:51:12|4.7406
12:51:13|4.741
12:51:15|4.7403
12:51:15|4.7411
12:51:16|4.7399
12:51:17|4.7399
12:51:18|4.7422
12:51:19|4.7422
12:51:20|4.7419
12:51:21|4.7419
12:51:22|4.7412
12:51:24|4.7399
12:51:24|4.7393
12:51:25|4.7393
12:51:26|4.7396
12:51:27|4.7394
12:51:29|4.7395
12:51:29|4.7395
12:51:30|4.7395
12:51:31|4.7403
12:51:33|4.7403
12:51:34|4.7403
12:51:34|4.7402
12:51:35|4.7402
12:51:36|4.7403
12:51:37|4.7406
12:51:39|4.7406
12:51:39|4.7412
12:51:40|4.7412
12:51:42|4.7406
12:51:42|4.7409
12:51:44|4.7406
12:51:45|4.7404
12:51:46|4.7372
12:51:47|4.7373
12:51:48|4.7371
12:51:49|4.7368
12:51:50|4.7361
12:51:51|4.7354
12:51:53|4.7363
12:51:54|4.7357
12:51:55|4.7404
12:51:56|4.7402
12:51:58|4.7407
12:51:58|4.7405
12:52:00|4.74
12:52:00|4.7383
12:52:02|4.7384
12:52:02|4.7368
12:52:03|4.7372
12:52:04|4.7367
12:52:05|4.7362
12:52:06|4.7356
12:52:07|4.7368
12:52:08|4.7378
12:52:09|4.7374
12:52:10|4.7351
12:52:12|4.735
12:52:12|4.7343
12:52:13|4.7341
12:52:15|4.734
12:52:16|4.7332
12:52:16|4.7334
12:52:17|4.7333
12:52:18|4.735
12:52:19|4.7348
12:52:20|4.7345
12:52:21|4.7346
12:52:23|4.7369
12:52:23|4.7367
12:52:25|4.7328
12:52:25|4.7304
12:52:27|4.7298
12:52:27|4.73
12:52:28|4.7303
12:52:29|4.7294
12:52:30|4.7284
12:52:31|4.7286
12:52:32|4.7283
12:52:33|4.7284
12:52:34|4.7283
12:52:35|4.7272
12:52:36|4.7282
12:52:38|4.728
12:52:38|4.7286
12:52:40|4.7275
12:52:40|4.7331
12:52:41|4.7323
12:52:42|4.7325
12:52:43|4.7324
12:52:44|4.7318
12:52:45|4.7328
12:52:47|4.7324
12:52:48|4.7324
12:52:49|4.7326
12:52:50|4.7337
12:52:51|4.7331
12:52:52|4.7332
12:52:54|4.7337
12:52:55|4.7329
12:52:57|4.733
12:52:57|4.7328
12:52:59|4.7319
12:52:59|4.7316
12:53:01|4.7299
12:53:03|4.7299
12:53:04|4.7297
12:53:05|4.7296
12:53:06|4.7297
12:53:08|4.7322
12:53:08|4.7325
12:53:09|4.7325
12:53:10|4.7329
12:53:11|4.7326
12:53:12|4.7323
12:53:13|4.7341
12:53:15|4.7366
12:53:15|4.7366
12:53:16|4.7374
12:53:17|4.7364
12:53:18|4.7371
12:53:19|4.7375
12:53:20|4.7374
12:53:21|4.7381
12:53:22|4.7379
12:53:23|4.738
12:53:25|4.7381
12:53:25|4.7385
12:53:26|4.7383
12:53:27|4.7382
12:53:28|4.7381
12:53:29|4.7395
12:53:30|4.7391
12:53:31|4.7394
12:53:33|4.7395
12:53:34|4.7396
12:53:35|4.7426
12:53:36|4.7424
12:53:37|4.7431
12:53:38|4.7428
12:53:39|4.7431
12:53:40|4.7419
12:53:41|4.7422
12:53:42|4.7436
12:53:43|4.7436
12:53:44|4.7428
12:53:45|4.7433
12:53:46|4.7445
12:53:47|4.7439
12:53:49|4.7439
12:53:50|4.7435
12:53:52|4.7442
12:53:53|4.7443
12:53:53|4.7431
12:53:55|4.7431
12:53:55|4.7419
12:53:57|4.7421
12:53:57|4.7424
12:53:58|4.7417
12:53:59|4.741
12:54:00|4.7407
12:54:02|4.738
12:54:03|4.7373
12:54:04|4.7378
12:54:05|4.7381
12:54:06|4.7382
12:54:07|4.7384
12:54:08|4.7385
12:54:09|4.7393
12:54:10|4.74
12:54:11|4.74
12:54:12|4.7411
12:54:13|4.741
12:54:15|4.7401
12:54:15|4.7397
12:54:16|4.7397
12:54:17|4.7385
12:54:19|4.7385
12:54:20|4.7385
12:54:21|4.7385
12:54:22|4.7385
12:54:23|4.7385
12:54:24|4.7386
12:54:25|4.7386
12:54:26|4.7393
12:54:27|4.7393
12:54:28|4.7393
12:54:29|4.7385
12:54:30|4.7378
12:54:31|4.7359
12:54:32|4.7355
12:54:33|4.7339
12:54:34|4.7357
12:54:35|4.7338
12:54:36|4.7322
12:54:37|4.7323
12:54:38|4.7305
12:54:39|4.7312
12:54:40|4.7321
12:54:41|4.7321
12:54:42|4.7334
12:54:43|4.7329
12:54:44|4.733
12:54:45|4.7334
12:54:46|4.7324
12:54:47|4.733
12:54:48|4.7348
12:54:50|4.7347
12:54:51|4.7346
12:54:52|4.7358
12:54:53|4.7356
12:54:54|4.7353
12:54:55|4.735
12:54:56|4.7349
12:54:58|4.7348
12:54:58|4.7338
12:55:00|4.7335
12:55:00|4.7341
12:55:02|4.7324
12:55:02|4.7361
12:55:03|4.7373
12:55:05|4.7373
12:55:06|4.7373
12:55:06|4.738
12:55:08|4.74
12:55:09|4.7412
12:55:10|4.741
12:55:11|4.7407
12:55:11|4.7407
12:55:13|4.7413
12:55:14|4.7413
12:55:15|4.7406
12:55:15|4.7406
12:55:17|4.7406
12:55:18|4.7406
12:55:18|4.7406
12:55:20|4.7406
12:55:20|4.7393
12:55:22|4.7394
12:55:22|4.7392
12:55:23|4.7392
12:55:24|4.7373
12:55:25|4.7373
12:55:27|4.7384
12:55:28|4.7385
12:55:29|4.7379
12:55:30|4.7356
12:55:31|4.736
12:55:31|4.734
12:55:32|4.7338
12:55:34|4.7338
12:55:34|4.7344
12:55:36|4.7377
12:55:36|4.7397
12:55:38|4.7411
12:55:38|4.7391
12:55:39|4.7385
12:55:41|4.7384
12:55:41|4.7383
12:55:42|4.7383
12:55:43|4.7399
12:55:45|4.74
12:55:46|4.7364
12:55:47|4.7379
12:55:47|4.7383
12:55:49|4.7386
12:55:50|4.7382
12:55:52|4.7382
12:55:53|4.7386
12:55:55|4.7367
12:55:56|4.7353
12:55:57|4.7344
12:55:58|4.7344
12:55:59|4.7344
12:55:59|4.7344
12:56:02|4.7333
12:56:02|4.7318
12:56:03|4.73
12:56:05|4.7317
12:56:05|4.732
12:56:07|4.7323
12:56:08|4.7343
12:56:09|4.7355
12:56:10|4.7367
12:56:11|4.7379
12:56:12|4.7373
12:56:13|4.7367
12:56:14|4.7348
12:56:15|4.7348
12:56:16|4.7353
12:56:17|4.7347
12:56:18|4.7347
12:56:19|4.7381
12:56:20|4.7377
12:56:21|4.738
12:56:22|4.739
12:56:23|4.738
12:56:24|4.738
12:56:25|4.7384
12:56:26|4.738
12:56:27|4.741
12:56:28|4.7398
12:56:29|4.7383
12:56:30|4.7394
12:56:31|4.7382
12:56:32|4.738
12:56:33|4.7377
12:56:34|4.7377
12:56:35|4.7377
12:56:36|4.7373
12:56:37|4.7374
12:56:38|4.7373
12:56:39|4.7373
12:56:40|4.7373
12:56:41|4.7373
12:56:42|4.7373
12:56:43|4.735
12:56:44|4.7328
12:56:45|4.732
12:56:46|4.732
12:56:47|4.7326
12:56:48|4.7327
12:56:49|4.732
12:56:50|4.731
12:56:51|4.7321
12:56:52|4.7329
12:56:53|4.7334
12:56:54|4.7334
12:56:55|4.7355
12:56:56|4.7351
12:56:57|4.7334
12:56:58|4.7338
12:56:59|4.7341
12:57:00|4.7351
12:57:02|4.7356
12:57:02|4.7349
12:57:03|4.7347
12:57:04|4.7367
12:57:05|4.735
12:57:06|4.7338
12:57:07|4.7341
12:57:08|4.7333
12:57:09|4.7333
12:57:11|4.7333
12:57:11|4.7333
12:57:13|4.7333
12:57:14|4.7333
12:57:15|4.7333
12:57:15|4.7333
12:57:16|4.7333
12:57:17|4.7318
12:57:18|4.7318
12:57:19|4.7303
12:57:20|4.73
12:57:21|4.7303
12:57:23|4.729
12:57:24|4.729
12:57:24|4.729
12:57:26|4.7299
12:57:27|4.73
12:57:28|4.73
12:57:29|4.73
12:57:29|4.73
12:57:30|4.7267
12:57:31|4.7267
12:57:32|4.7261
12:57:33|4.7261
12:57:35|4.7257
12:57:36|4.7235
12:57:37|4.7256
12:57:38|4.7256
12:57:38|4.7252
12:57:40|4.7243
12:57:41|4.7249
12:57:42|4.7248
12:57:43|4.7248
12:57:44|4.7226
12:57:45|4.7228
12:57:46|4.7207
12:57:47|4.7215
12:57:48|4.7211
12:57:49|4.7225
12:57:50|4.7229
12:57:51|4.7239
12:57:52|4.7239
12:57:53|4.7234
12:57:54|4.7233
12:57:55|4.7235
12:57:57|4.7244
12:57:58|4.7254
12:57:59|4.7271
12:58:00|4.7271
12:58:01|4.7268
12:58:01|4.7268
12:58:03|4.7264
12:58:04|4.7275
12:58:04|4.7274
12:58:05|4.7306
12:58:06|4.7302
12:58:09|4.7331
12:58:09|4.7331
12:58:10|4.7331
12:58:11|4.7327
12:58:12|4.7327
12:58:13|4.7327
12:58:14|4.7297
12:58:16|4.7328
12:58:16|4.733
12:58:17|4.733
12:58:18|4.733
12:58:19|4.7308
12:58:21|4.7324
12:58:21|4.733
12:58:22|4.7317
12:58:23|4.7311
12:58:24|4.7313
12:58:25|4.7313
12:58:26|4.7313
12:58:27|4.73
12:58:28|4.7294
12:58:30|4.7302
12:58:30|4.7263
12:58:31|4.7263
12:58:32|4.7283
12:58:33|4.7284
12:58:34|4.7285
12:58:36|4.7284
12:58:36|4.7279
12:58:38|4.7278
12:58:39|4.7269
12:58:39|4.7285
12:58:40|4.7292
12:58:41|4.7285
12:58:42|4.7278
12:58:43|4.7274
12:58:44|4.7272
12:58:45|4.7275
12:58:47|4.7293
12:58:47|4.73
12:58:48|4.73
12:58:49|4.7266
12:58:50|4.7268
12:58:51|4.7261
12:58:52|4.7271
12:58:54|4.7262
12:58:55|4.7261
12:58:56|4.7261
12:58:57|4.7266
12:58:58|4.7266
12:58:59|4.7267
12:59:00|4.7263
12:59:01|4.7266
12:59:02|4.7265
12:59:03|4.7265
12:59:04|4.7265
12:59:05|4.7267
12:59:06|4.7269
12:59:08|4.7271
12:59:09|4.7287
12:59:09|4.731
12:59:10|4.7314
12:59:11|4.7314
12:59:13|4.7315
12:59:14|4.7308
12:59:15|4.7308
12:59:15|4.73
12:59:16|4.7299
12:59:17|4.7319
12:59:18|4.7316
12:59:19|4.7313
12:59:20|4.73
12:59:21|4.7331
12:59:22|4.7331
12:59:23|4.7322
12:59:25|4.7322
12:59:26|4.7344
12:59:26|4.7327
12:59:28|4.7299
12:59:28|4.7315
12:59:30|4.7315
12:59:31|4.7313
12:59:32|4.7314
12:59:33|4.7305
12:59:35|4.7313
12:59:35|4.7321
12:59:36|4.7321
12:59:37|4.7311
12:59:38|4.7311
12:59:39|4.7332
12:59:40|4.7327
12:59:41|4.7335
12:59:42|4.7335
12:59:44|4.7335
12:59:44|4.7335
12:59:46|4.7343
12:59:47|4.7343
12:59:47|4.734
12:59:48|4.7335
12:59:49|4.7343
12:59:51|4.7343
12:59:51|4.735
12:59:52|4.7355
12:59:54|4.7342
12:59:56|4.7353
12:59:57|4.7345
12:59:57|4.7341
12:59:59|4.7347
13:00:00|4.7365
13:00:00|4.7354
13:00:02|4.7347
13:00:02|4.7345
13:00:03|4.7342
13:00:05|4.7342
13:00:06|4.7343
13:00:06|4.7334
13:00:08|4.7335
13:00:09|4.7391
13:00:10|4.7389
13:00:12|4.7373
13:00:12|4.7384
13:00:14|4.7384
13:00:15|4.7384
13:00:15|4.7397
13:00:16|4.7389
13:00:17|4.7387
13:00:18|4.7384
13:00:19|4.7385
13:00:21|4.7385
13:00:22|4.7372
13:00:22|4.7344
13:00:23|4.7368
13:00:24|4.7363
13:00:25|4.7363
13:00:26|4.7348
13:00:27|4.7349
13:00:28|4.7334
13:00:29|4.7332
13:00:30|4.7301
13:00:31|4.73
13:00:32|4.7313
13:00:33|4.732
13:00:34|4.7318
13:00:35|4.7318
13:00:36|4.7303
13:00:38|4.7297
13:00:39|4.7299
13:00:40|4.73
13:00:41|4.7297
13:00:42|4.7297
13:00:43|4.7277
13:00:44|4.7258
13:00:45|4.7258
13:00:46|4.7259
13:00:47|4.7259
13:00:48|4.7259
13:00:49|4.7253
13:00:50|4.7253
13:00:51|4.7249
13:00:52|4.723
13:00:53|4.7228
13:00:54|4.723
13:00:55|4.7229
13:00:57|4.7248
13:00:57|4.7229
13:00:58|4.7242
13:00:59|4.7237
13:01:00|4.7235
13:01:02|4.7238
13:01:03|4.7238
13:01:04|4.7221
13:01:05|4.7218
13:01:06|4.7218
13:01:08|4.7201
13:01:08|4.7201
13:01:09|4.722
13:01:11|4.7227
13:01:12|4.7236
13:01:13|4.7236
13:01:13|4.7236
13:01:14|4.722
13:01:16|4.7219
13:01:17|4.722
13:01:18|4.722
13:01:18|4.722
13:01:19|4.7213
13:01:20|4.7236
13:01:21|4.7239
13:01:23|4.7228
13:01:24|4.7158
13:01:24|4.7156
13:01:25|4.7141
13:01:26|4.7128
13:01:28|4.7131
13:01:28|4.7142
13:01:29|4.7151
13:01:30|4.7098
13:01:32|4.7113
13:01:33|4.7113
13:01:33|4.712
13:01:35|4.7129
13:01:36|4.711
13:01:36|4.7103
13:01:38|4.7088
13:01:38|4.7102
13:01:40|4.7101
13:01:41|4.7096
13:01:42|4.7068
13:01:43|4.7056
13:01:44|4.7075
13:01:45|4.7075
13:01:46|4.7075
13:01:47|4.7068
13:01:48|4.704
13:01:49|4.7042
13:01:49|4.7054
13:01:51|4.7041
13:01:52|4.7028
13:01:53|4.7039
13:01:53|4.7048
13:01:55|4.7046
13:01:57|4.7035
13:01:57|4.7051
13:01:59|4.7049
13:02:00|4.7049
13:02:01|4.7072
13:02:02|4.7068
13:02:03|4.708
13:02:04|4.7093
13:02:05|4.7105
13:02:06|4.7106
13:02:07|4.7116
13:02:09|4.7113
13:02:09|4.7113
13:02:10|4.7113
13:02:11|4.7114
13:02:12|4.7119
13:02:13|4.7119
13:02:15|4.7125
13:02:16|4.7126
13:02:16|4.7118
13:02:18|4.7125
13:02:18|4.7132
13:02:19|4.7133
13:02:21|4.7143
13:02:21|4.7154
13:02:22|4.7154
13:02:24|4.7154
13:02:24|4.7154
13:02:26|4.7158
13:02:26|4.7158
13:02:27|4.7158
13:02:28|4.7165
13:02:29|4.7185
13:02:30|4.7186
13:02:31|4.7186
13:02:33|4.7178
13:02:33|4.7182
13:02:35|4.7195
13:02:35|4.7195
13:02:37|4.7195
13:02:38|4.7169
13:02:38|4.7169
13:02:40|4.7176
13:02:40|4.7168
13:02:42|4.7176
13:02:42|4.7168
13:02:44|4.7168
13:02:44|4.7158
13:02:46|4.7124
13:02:47|4.7143
13:02:47|4.7143
13:02:49|4.7144
13:02:50|4.7151
13:02:51|4.7151
13:02:51|4.7151
13:02:53|4.7151
13:02:53|4.7144
13:02:54|4.7144
13:02:56|4.7144
13:02:57|4.7173
13:02:59|4.7178
13:03:00|4.7163
13:03:00|4.7163
13:03:01|4.7146
13:03:03|4.7148
13:03:04|4.7149
13:03:05|4.7155
13:03:06|4.7136
13:03:07|4.7118
13:03:08|4.7121
13:03:10|4.713
13:03:10|4.7117
13:03:11|4.7098
13:03:12|4.7093
13:03:14|4.7086
13:03:15|4.7081
13:03:16|4.7078
13:03:16|4.7049
13:03:18|4.7038
13:03:18|4.7038
13:03:19|4.7038
13:03:20|4.7035
13:03:21|4.7001
13:03:22|4.7022
13:03:24|4.7029
13:03:24|4.7012
13:03:25|4.7024
13:03:26|4.7013
13:03:28|4.7021
13:03:28|4.7032
13:03:30|4.7032
13:03:30|4.7023
13:03:31|4.7044
13:03:32|4.704
13:03:33|4.704
13:03:35|4.7037
13:03:35|4.7046
13:03:36|4.7064
13:03:38|4.7046
13:03:38|4.7055
13:03:40|4.7044
13:03:40|4.7057
13:03:41|4.7057
13:03:43|4.703
13:03:43|4.703
13:03:44|4.7082
13:03:45|4.7072
13:03:47|4.7064
13:03:47|4.7063
13:03:49|4.7079
13:03:49|4.7057
13:03:51|4.7067
13:03:52|4.7065
13:03:52|4.7065
13:03:53|4.7066
13:03:54|4.7077
13:03:56|4.7061
13:03:57|4.7062
13:03:58|4.705
13:03:59|4.7062
13:04:00|4.7066
13:04:01|4.705
13:04:02|4.7039
13:04:02|4.7038
13:04:04|4.7038
13:04:05|4.7038
13:04:06|4.703
13:04:07|4.7034
13:04:08|4.7037
13:04:09|4.7042
13:04:09|4.7042
13:04:11|4.7042
13:04:12|4.7042
13:04:13|4.7042
13:04:14|4.7041
13:04:15|4.7041
13:04:16|4.7042
13:04:17|4.7041
13:04:18|4.7049
13:04:19|4.7049
13:04:20|4.7041
13:04:21|4.7041
13:04:22|4.7041
13:04:23|4.7041
13:04:24|4.7022
13:04:25|4.7022
13:04:26|4.704
13:04:27|4.704
13:04:28|4.704
13:04:30|4.704
13:04:30|4.7008
13:04:32|4.7018
13:04:32|4.7018
13:04:33|4.701
13:04:34|4.7
13:04:35|4.7001
13:04:37|4.6995
13:04:37|4.7002
13:04:38|4.6995
13:04:39|4.6994
13:04:41|4.6994
13:04:41|4.6989
13:04:42|4.7001
13:04:44|4.7011
13:04:45|4.7008
13:04:45|4.7008
13:04:46|4.7012
13:04:47|4.701
13:04:48|4.7012
13:04:49|4.7017
13:04:50|4.7035
13:04:51|4.7035
13:04:52|4.7023
13:04:53|4.7012
13:04:54|4.7009
13:04:55|4.7033
13:04:57|4.7018
13:04:57|4.7018
13:04:59|4.7028
13:05:00|4.7018
13:05:01|4.7013
13:05:02|4.7013
13:05:03|4.706
13:05:04|4.7065
13:05:06|4.7057
13:05:06|4.7074
13:05:07|4.7049
13:05:09|4.706
13:05:09|4.7047
13:05:10|4.7046
13:05:11|4.7024
13:05:13|4.7021
13:05:14|4.7012
13:05:14|4.6989
13:05:16|4.6996
13:05:16|4.7009
13:05:18|4.7023
13:05:19|4.7025
13:05:20|4.7025
13:05:20|4.7032
13:05:21|4.7038
13:05:22|4.7038
13:05:24|4.7036
13:05:24|4.7043
13:05:25|4.7059
13:05:27|4.7059
13:05:28|4.7059
13:05:29|4.7059
13:05:30|4.7055
13:05:31|4.7054
13:05:32|4.7069
13:05:33|4.709
13:05:34|4.7097
13:05:35|4.7083
13:05:36|4.7099
13:05:37|4.7118
13:05:38|4.7116
13:05:39|4.7154
13:05:40|4.7138
13:05:41|4.7128
13:05:42|4.7124
13:05:43|4.7098
13:05:44|4.7073
13:05:46|4.7052
13:05:46|4.7055
13:05:47|4.7072
13:05:48|4.7059
13:05:49|4.7038
13:05:50|4.7069
13:05:51|4.7061
13:05:52|4.7061
13:05:53|4.7061
13:05:54|4.7068
13:05:56|4.7073
13:05:57|4.7038
13:05:57|4.7028
13:05:58|4.7028
13:06:00|4.7028
13:06:01|4.7021
13:06:03|4.7052
13:06:04|4.7028
13:06:05|4.7056
13:06:05|4.7028
13:06:07|4.7044
13:06:08|4.7046
13:06:09|4.7051
13:06:10|4.7053
13:06:11|4.7053
13:06:12|4.7055
13:06:13|4.7083
13:06:14|4.7083
13:06:16|4.7087
13:06:17|4.7089
13:06:18|4.7099
13:06:21|4.71
13:06:22|4.7106
13:06:24|4.7103
13:06:24|4.7097
13:06:25|4.7097
13:06:27|4.7101
13:06:28|4.7101
13:06:29|4.7097
13:06:30|4.7097
13:06:30|4.7053
13:06:31|4.7067
13:06:33|4.7067
13:06:34|4.7067
13:06:34|4.7057
13:06:35|4.7055
13:06:37|4.7057
13:06:37|4.706
13:06:39|4.7071
13:06:40|4.7072
13:06:41|4.7081
13:06:42|4.708
13:06:42|4.7056
13:06:44|4.7065
13:06:46|4.7065
13:06:46|4.7062
13:06:47|4.7062
13:06:48|4.7062
13:06:49|4.7058
13:06:50|4.705
13:06:51|4.705
13:06:52|4.705
13:06:53|4.7056
13:06:54|4.7058
13:06:55|4.7038
13:06:56|4.7036
13:06:57|4.7028
13:06:58|4.7023
13:06:59|4.7051
13:07:00|4.7074
13:07:02|4.7062
13:07:02|4.7041
13:07:04|4.704
13:07:05|4.7013
13:07:06|4.7013
13:07:07|4.7023
13:07:08|4.7014
13:07:09|4.6987
13:07:10|4.6982
13:07:11|4.6989
13:07:12|4.7
13:07:13|4.6998
13:07:14|4.6939
13:07:15|4.6942
13:07:16|4.6964
13:07:17|4.6929
13:07:18|4.6921
13:07:19|4.6922
13:07:20|4.6922
13:07:22|4.6922
13:07:22|4.6912
13:07:24|4.6926
13:07:24|4.6905
13:07:25|4.6905
13:07:26|4.6904
13:07:28|4.6907
13:07:29|4.6907
13:07:30|4.6913
13:07:31|4.6881
13:07:32|4.6886
13:07:33|4.6901
13:07:34|4.6895
13:07:35|4.6841
13:07:36|4.6872
13:07:37|4.6895
13:07:38|4.6895
13:07:39|4.6919
13:07:40|4.6918
13:07:41|4.6937
13:07:42|4.6944
13:07:43|4.6945
13:07:44|4.6944
13:07:45|4.6928
13:07:46|4.6928
13:07:47|4.6909
13:07:48|4.6917
13:07:49|4.6929
13:07:50|4.6924
13:07:51|4.692
13:07:52|4.6909
13:07:53|4.6908
13:07:54|4.6904
13:07:55|4.6897
13:07:56|4.6911
13:07:57|4.6913
13:07:58|4.6908
13:07:59|4.6926
13:08:00|4.6928
13:08:01|4.6914
13:08:03|4.6916
13:08:04|4.6907
13:08:04|4.6916
13:08:06|4.6916
13:08:07|4.6916
13:08:08|4.6931
13:08:09|4.6931
13:08:09|4.6934
13:08:10|4.6935
13:08:12|4.6941
13:08:12|4.6943
13:08:14|4.6949
13:08:14|4.6939
13:08:15|4.6961
13:08:17|4.6962
13:08:17|4.6953
13:08:19|4.6951
13:08:19|4.6932
13:08:20|4.6923
13:08:21|4.6926
13:08:22|4.6911
13:08:24|4.6905
13:08:24|4.6901
13:08:25|4.6921
13:08:26|4.6918
13:08:27|4.6911
13:08:28|4.6906
13:08:30|4.6892
13:08:30|4.6888
13:08:31|4.6908
13:08:33|4.6907
13:08:34|4.6905
13:08:34|4.6905
13:08:36|4.6931
13:08:36|4.6929
13:08:37|4.6929
13:08:38|4.692
13:08:39|4.6923
13:08:40|4.692
13:08:42|4.6927
13:08:43|4.69
13:08:44|4.6895
13:08:45|4.6914
13:08:46|4.6922
13:08:46|4.693
13:08:48|4.6921
13:08:48|4.6895
13:08:50|4.6895
13:08:51|4.6895
13:08:51|4.6919
13:08:53|4.6919
13:08:53|4.6921
13:08:54|4.6919
13:08:55|4.6925
13:08:57|4.6899
13:08:58|4.6877
13:08:58|4.6902
13:08:59|4.6902
13:09:01|4.6878
13:09:01|4.6878
13:09:04|4.6885
13:09:05|4.6857
13:09:05|4.685
13:09:07|4.6833
13:09:08|4.6842
13:09:09|4.6856
13:09:10|4.6848
13:09:10|4.6848
13:09:11|4.6845
13:09:13|4.6866
13:09:13|4.6835
13:09:15|4.6835
13:09:16|4.6847
13:09:17|4.6847
13:09:19|4.6853
13:09:19|4.6835
13:09:20|4.6852
13:09:21|4.6858
13:09:22|4.6857
13:09:23|4.687
13:09:25|4.687
13:09:25|4.6859
13:09:26|4.687
13:09:27|4.6877
13:09:28|4.6877
13:09:29|4.6878
13:09:30|4.6878
13:09:31|4.6879
13:09:32|4.6878
13:09:33|4.6894
13:09:34|4.6908
13:09:35|4.6915
13:09:37|4.6915
13:09:37|4.6915
13:09:39|4.6929
13:09:39|4.6915
13:09:40|4.6954
13:09:41|4.6948
13:09:42|4.6934
13:09:44|4.6963
13:09:45|4.6937
13:09:45|4.6937
13:09:46|4.6937
13:09:47|4.6937
13:09:49|4.6937
13:09:50|4.6937
13:09:51|4.6937
13:09:51|4.6944
13:09:52|4.6944
13:09:53|4.6938
13:09:54|4.6959
13:09:56|4.6969
13:09:56|4.6985
13:09:58|4.6984
13:09:58|4.6983
13:10:00|4.6979
13:10:01|4.6973
13:10:01|4.6997
13:10:02|4.7
13:10:03|4.7005
13:10:05|4.7034
13:10:06|4.7034
13:10:07|4.7049
13:10:08|4.7066
13:10:09|4.7054
13:10:10|4.7054
13:10:11|4.7046
13:10:12|4.7057
13:10:13|4.7033
13:10:14|4.7024
13:10:15|4.7037
13:10:17|4.7068
13:10:17|4.7075
13:10:19|4.7075
13:10:19|4.7078
13:10:20|4.7058
13:10:22|4.7058
13:10:23|4.7084
13:10:23|4.711
13:10:25|4.7105
13:10:25|4.711
13:10:27|4.7109
13:10:28|4.7143
13:10:29|4.716
13:10:30|4.7148
13:10:31|4.7164
13:10:32|4.7173
13:10:33|4.7148
13:10:34|4.7121
13:10:35|4.7109
13:10:36|4.7111
13:10:37|4.7088
13:10:38|4.7093
13:10:39|4.7118
13:10:40|4.7116
13:10:41|4.7123
13:10:42|4.7144
13:10:43|4.7133
13:10:44|4.7135
13:10:45|4.7165
13:10:46|4.7138
13:10:47|4.7138
13:10:48|4.7131
13:10:49|4.7127
13:10:50|4.7127
13:10:51|4.7103
13:10:52|4.7089
13:10:53|4.7094
13:10:54|4.7094
13:10:55|4.7094
13:10:56|4.7078
13:10:57|4.7089
13:10:58|4.7109
13:10:59|4.7093
13:11:00|4.7112
13:11:01|4.7098
13:11:02|4.7131
13:11:03|4.7128
13:11:04|4.7144
13:11:05|4.7145
13:11:06|4.7128
13:11:07|4.7128
13:11:08|4.7125
13:11:09|4.7162
13:11:10|4.7166
13:11:11|4.7186
13:11:12|4.7219
13:11:14|4.7218
13:11:14|4.7211
13:11:15|4.7247
13:11:16|4.7238
13:11:17|4.7221
13:11:18|4.7189
13:11:19|4.7208
13:11:21|4.7191
13:11:22|4.7207
13:11:22|4.721
13:11:23|4.7204
13:11:25|4.7195
13:11:25|4.7195
13:11:27|4.7147
13:11:28|4.718
13:11:29|4.7159
13:11:30|4.715
13:11:31|4.7156
13:11:32|4.7146
13:11:33|4.7148
13:11:34|4.7135
13:11:35|4.7135
13:11:36|4.714
13:11:37|4.714
13:11:38|4.714
13:11:39|4.714
13:11:40|4.7119
13:11:41|4.7121
13:11:42|4.7112
13:11:44|4.7104
13:11:44|4.7104
13:11:45|4.7104
13:11:46|4.7093
13:11:47|4.7072
13:11:48|4.7077
13:11:49|4.7053
13:11:50|4.7043
13:11:52|4.705
13:11:52|4.704
13:11:53|4.7034
13:11:54|4.7034
13:11:55|4.7034
13:11:57|4.7008
13:11:57|4.7014
13:11:58|4.7013
13:12:00|4.7013
13:12:00|4.6988
13:12:02|4.6984
13:12:03|4.6984
13:12:03|4.6984
13:12:05|4.6984
13:12:06|4.6977
13:12:07|4.6985
13:12:08|4.6984
13:12:09|4.7004
13:12:10|4.6989
13:12:12|4.6987
13:12:13|4.6976
13:12:14|4.6984
13:12:15|4.697
13:12:16|4.6981
13:12:16|4.6987
13:12:18|4.6982
13:12:19|4.6987
13:12:19|4.6987
13:12:21|4.7024
13:12:21|4.7005
13:12:22|4.699
13:12:24|4.6988
13:12:25|4.697
13:12:27|4.6948
13:12:28|4.6953
13:12:28|4.6961
13:12:29|4.6961
13:12:30|4.6968
13:12:32|4.6969
13:12:32|4.6979
13:12:34|4.6979
13:12:35|4.6985
13:12:36|4.6985
13:12:37|4.6982
13:12:38|4.6984
13:12:39|4.6984
13:12:40|4.699
13:12:41|4.699
13:12:42|4.7007
13:12:43|4.7018
13:12:44|4.7029
13:12:45|4.7019
13:12:46|4.7016
13:12:47|4.7016
13:12:48|4.698
13:12:49|4.6973
13:12:50|4.6978
13:12:51|4.697
13:12:52|4.697
13:12:53|4.6952
13:12:54|4.6958
13:12:55|4.6964
13:12:56|4.6968
13:12:57|4.6967
13:12:58|4.6956
13:12:59|4.6948
13:13:00|4.6938
13:13:01|4.6937
13:13:02|4.6912
13:13:03|4.69
13:13:04|4.6903
13:13:05|4.6902
13:13:06|4.6886
13:13:07|4.688
13:13:08|4.6875
13:13:09|4.6865
13:13:10|4.6868
13:13:11|4.6868
13:13:12|4.6868
13:13:13|4.6864
13:13:14|4.6864
13:13:15|4.6874
13:13:16|4.6872
13:13:18|4.6884
13:13:18|4.6884
13:13:20|4.6881
13:13:20|4.6913
13:13:21|4.6899
13:13:22|4.6899
13:13:23|4.6911
13:13:24|4.6911
13:13:25|4.6908
13:13:27|4.6908
13:13:27|4.6908
13:13:28|4.6931
13:13:29|4.6931
13:13:30|4.6932
13:13:31|4.6936
13:13:32|4.6936
13:13:33|4.6911
13:13:34|4.6929
13:13:36|4.6929
13:13:36|4.6933
13:13:37|4.691
13:13:38|4.6926
13:13:40|4.6926
13:13:40|4.6926
13:13:41|4.6926
13:13:42|4.6922
13:13:43|4.6921
13:13:44|4.6916
13:13:45|4.6916
13:13:47|4.6931
13:13:47|4.6957
13:13:48|4.6948
13:13:50|4.6947
13:13:50|4.6969
13:13:52|4.697
13:13:52|4.697
13:13:53|4.6985
13:13:54|4.6987
13:13:56|4.6994
13:13:56|4.698
13:13:58|4.7002
13:13:59|4.7006
13:14:00|4.7003
13:14:00|4.7017
13:14:02|4.7015
13:14:02|4.7009
13:14:03|4.7
13:14:05|4.6973
13:14:05|4.6966
13:14:06|4.6963
13:14:07|4.695
13:14:09|4.6937
13:14:10|4.6937
13:14:10|4.6937
13:14:12|4.6937
13:14:12|4.6931
13:14:14|4.6933
13:14:15|4.6933
13:14:16|4.6953
13:14:18|4.6918
13:14:18|4.6923
13:14:20|4.6923
13:14:20|4.6909
13:14:22|4.6916
13:14:23|4.6924
13:14:24|4.6907
13:14:25|4.6928
13:14:25|4.6933
13:14:27|4.692
13:14:28|4.6924
13:14:28|4.6921
13:14:29|4.6919
13:14:30|4.6932
13:14:32|4.6911
13:14:33|4.6919
13:14:34|4.693
13:14:35|4.693
13:14:36|4.6926
13:14:37|4.6926
13:14:38|4.6926
13:14:39|4.6954
13:14:40|4.6948
13:14:42|4.6948
13:14:42|4.6942
13:14:43|4.6924
13:14:44|4.6924
13:14:46|4.6935
13:14:46|4.6943
13:14:47|4.6943
13:14:48|4.6931
13:14:49|4.6932
13:14:51|4.6936
13:14:51|4.6936
13:14:52|4.6938
13:14:53|4.6947
13:14:54|4.6947
13:14:56|4.6952
13:14:56|4.6955
13:14:57|4.6947
13:14:58|4.6941
13:14:59|4.6927
13:15:00|4.6931
13:15:01|4.6957
13:15:02|4.6936
13:15:03|4.6919
13:15:04|4.6919
13:15:05|4.6906
13:15:06|4.6912
13:15:08|4.6911
13:15:09|4.6906
13:15:09|4.688
13:15:10|4.6887
13:15:11|4.6901
13:15:12|4.6871
13:15:14|4.6871
13:15:14|4.6875
13:15:15|4.6904
13:15:16|4.6901
13:15:18|4.6905
13:15:18|4.6913
13:15:20|4.6897
13:15:21|4.6881
13:15:22|4.691
13:15:23|4.6905
13:15:24|4.6931
13:15:25|4.6919
13:15:26|4.6852
13:15:27|4.6852
13:15:28|4.6867
13:15:29|4.6877
13:15:30|4.6859
13:15:31|4.6859
13:15:32|4.6881
13:15:33|4.6897
13:15:34|4.6904
13:15:35|4.6918
13:15:36|4.6934
13:15:37|4.6943
13:15:38|4.6947
13:15:39|4.6947
13:15:40|4.6935
13:15:41|4.6935
13:15:42|4.6941
13:15:43|4.6938
13:15:44|4.6938
13:15:45|4.6939
13:15:46|4.6939
13:15:47|4.6949
13:15:48|4.6943
13:15:49|4.6935
13:15:50|4.6935
13:15:51|4.6936
13:15:52|4.6939
13:15:53|4.6939
13:15:54|4.6934
13:15:55|4.6925
13:15:56|4.6897
13:15:57|4.6897
13:15:58|4.6886
13:15:59|4.6863
13:16:00|4.6863
13:16:01|4.6863
13:16:02|4.6875
13:16:03|4.6858
13:16:04|4.6847
13:16:05|4.6824
13:16:06|4.6839
13:16:07|4.6846
13:16:08|4.6848
13:16:09|4.6857
13:16:11|4.6847
13:16:12|4.682
13:16:13|4.682
13:16:14|4.682
13:16:16|4.6819
13:16:16|4.6813
13:16:18|4.6783
13:16:19|4.6783
13:16:20|4.6762
13:16:21|4.6778
13:16:22|4.6799
13:16:23|4.6774
13:16:24|4.6764
13:16:25|4.6765
13:16:26|4.6739
13:16:27|4.6774
13:16:28|4.6772
13:16:29|4.679
13:16:30|4.6793
13:16:32|4.6784
13:16:33|4.6798
13:16:33|4.6798
13:16:35|4.6814
13:16:35|4.6815
13:16:37|4.6815
13:16:37|4.6815
13:16:38|4.6819
13:16:40|4.6851
13:16:40|4.6856
13:16:42|4.6876
13:16:42|4.6869
13:16:43|4.6869
13:16:45|4.6904
13:16:46|4.6888
13:16:47|4.6912
13:16:48|4.6908
13:16:49|4.6902
13:16:50|4.691
13:16:51|4.691
13:16:52|4.6888
13:16:53|4.6904
13:16:54|4.6883
13:16:55|4.6873
13:16:56|4.6869
13:16:57|4.687
13:16:58|4.6879
13:16:59|4.6868
13:17:00|4.6831
13:17:01|4.6814
13:17:02|4.681
13:17:03|4.681
13:17:04|4.6813
13:17:05|4.6818
13:17:06|4.682
13:17:07|4.6804
13:17:08|4.6799
13:17:09|4.6802
13:17:10|4.6784
13:17:12|4.6787
13:17:12|4.6782
13:17:14|4.6782
13:17:15|4.6763
13:17:16|4.6755
13:17:17|4.6755
13:17:18|4.6773
13:17:19|4.6773
13:17:20|4.6777
13:17:21|4.6784
13:17:22|4.6795
13:17:23|4.6815
13:17:25|4.6815
13:17:25|4.6823
13:17:26|4.6788
13:17:28|4.6785
13:17:28|4.6794
13:17:29|4.6774
13:17:31|4.6764
13:17:31|4.6755
13:17:32|4.6761
13:17:33|4.6764
13:17:34|4.6781
13:17:36|4.6778
13:17:36|4.6764
13:17:38|4.6774
13:17:39|4.6766
13:17:40|4.6766
13:17:40|4.6756
13:17:41|4.6764
13:17:42|4.6766
13:17:44|4.6751
13:17:45|4.6754
13:17:46|4.6753
13:17:47|4.6753
13:17:48|4.6752
13:17:49|4.6752
13:17:50|4.6751
13:17:51|4.6738
13:17:52|4.674
13:17:53|4.6753
13:17:55|4.6741
13:17:55|4.6743
13:17:56|4.6712
13:17:57|4.6717
13:17:58|4.6723
13:17:59|4.6722
13:18:00|4.674
13:18:01|4.6728
13:18:02|4.6737
13:18:03|4.6748
13:18:04|4.6729
13:18:06|4.6739
13:18:06|4.676
13:18:07|4.6724
13:18:08|4.6724
13:18:09|4.6745
13:18:10|4.675
13:18:11|4.6726
13:18:13|4.6723
13:18:15|4.675
13:18:16|4.6741
13:18:17|4.6747
13:18:17|4.6731
13:18:19|4.6731
13:18:19|4.6725
13:18:21|4.6721
13:18:22|4.6728
13:18:23|4.6731
13:18:24|4.6725
13:18:25|4.6721
13:18:26|4.6721
13:18:27|4.6729
13:18:28|4.6744
13:18:29|4.6735
13:18:30|4.6732
13:18:31|4.6705
13:18:32|4.6695
13:18:33|4.6696
13:18:35|4.6683
13:18:35|4.6673
13:18:36|4.667
13:18:38|4.668
13:18:38|4.6674
13:18:39|4.6668
13:18:40|4.6679
13:18:42|4.6679
13:18:42|4.666
13:18:43|4.6656
13:18:44|4.6659
13:18:45|4.6663
13:18:46|4.666
13:18:47|4.6659
13:18:48|4.666
13:18:49|4.6661
13:18:50|4.666
13:18:51|4.6653
13:18:53|4.6638
13:18:53|4.6627
13:18:55|4.6631
13:18:55|4.6655
13:18:56|4.6644
13:18:57|4.6634
13:18:58|4.6617
13:18:59|4.6617
13:19:00|4.6619
13:19:01|4.6634
13:19:02|4.6649
13:19:03|4.6668
13:19:04|4.6668
13:19:05|4.6681
13:19:06|4.6688
13:19:07|4.6668
13:19:08|4.6662
13:19:10|4.6659
13:19:10|4.665
13:19:12|4.6635
13:19:13|4.664
13:19:13|4.6647
13:19:15|4.6647
13:19:16|4.6633
13:19:16|4.6639
13:19:18|4.664
13:19:18|4.6643
13:19:20|4.6636
13:19:20|4.6647
13:19:21|4.6652
13:19:22|4.6661
13:19:23|4.6667
13:19:24|4.6682
13:19:25|4.6683
13:19:26|4.6716
13:19:28|4.6727
13:19:29|4.6723
13:19:30|4.6724
13:19:31|4.6724
13:19:32|4.6729
13:19:33|4.6725
13:19:34|4.6708
13:19:35|4.6711
13:19:36|4.6718
13:19:37|4.6732
13:19:38|4.6732
13:19:39|4.6723
13:19:40|4.6723
13:19:41|4.6723
13:19:42|4.6732
13:19:43|4.6746
13:19:44|4.6743
13:19:46|4.6731
13:19:46|4.6731
13:19:47|4.6735
13:19:48|4.675
13:19:50|4.6754
13:19:50|4.6743
13:19:51|4.6732
13:19:52|4.676
13:19:53|4.6757
13:19:54|4.6747
13:19:56|4.675
13:19:56|4.6759
13:19:58|4.6746
13:19:58|4.6748
13:19:59|4.6753
13:20:00|4.6738
13:20:02|4.6725
13:20:03|4.673
13:20:03|4.673
13:20:04|4.6748
13:20:05|4.6767
13:20:06|4.677
13:20:07|4.6826
13:20:08|4.6803
13:20:09|4.6826
13:20:10|4.6839
13:20:11|4.6846
13:20:12|4.6837
13:20:13|4.6789
13:20:15|4.6804
13:20:15|4.6794
13:20:17|4.68
13:20:19|4.6814
13:20:20|4.6828
13:20:21|4.6828
13:20:22|4.684
13:20:23|4.6868
13:20:25|4.6851
13:20:26|4.683
13:20:27|4.6829
13:20:28|4.6776
13:20:29|4.678
13:20:30|4.6798
13:20:31|4.6765
13:20:32|4.6759
13:20:34|4.6766
13:20:34|4.6793
13:20:35|4.6778
13:20:36|4.6759
13:20:37|4.6775
13:20:38|4.6775
13:20:39|4.6775
13:20:40|4.677
13:20:41|4.6762
13:20:42|4.6726
13:20:43|4.6716
13:20:44|4.6713
13:20:45|4.6714
13:20:46|4.6738
13:20:47|4.6726
13:20:48|4.6715
13:20:50|4.6715
13:20:51|4.6746
13:20:51|4.6744
13:20:52|4.6753
13:20:53|4.6766
13:20:54|4.6766
13:20:56|4.6756
13:20:56|4.6731
13:20:57|4.6702
13:20:58|4.6702
13:20:59|4.67
13:21:01|4.6698
13:21:01|4.6688
13:21:02|4.668
13:21:03|4.6697
13:21:05|4.6705
13:21:05|4.6723
13:21:06|4.6746
13:21:07|4.674
13:21:08|4.6738
13:21:09|4.6698
13:21:10|4.6695
13:21:11|4.6695
13:21:12|4.6688
13:21:13|4.669
13:21:14|4.6709
13:21:16|4.6692
13:21:16|4.6683
13:21:18|4.6693
13:21:20|4.6712
13:21:20|4.6719
13:21:21|4.671
13:21:22|4.6691
13:21:23|4.6693
13:21:24|4.6693
13:21:25|4.6703
13:21:27|4.67
13:21:27|4.67
13:21:29|4.6702
13:21:29|4.6707
13:21:31|4.6712
13:21:32|4.6712
13:21:33|4.6706
13:21:33|4.6712
13:21:34|4.6711
13:21:36|4.6703
13:21:36|4.6729
13:21:37|4.6731
13:21:38|4.6735
13:21:40|4.6726
13:21:41|4.673
13:21:41|4.6731
13:21:43|4.6726
13:21:43|4.6724
13:21:45|4.6724
13:21:46|4.6715
13:21:47|4.6702
13:21:48|4.6702
13:21:49|4.6716
13:21:50|4.672
13:21:51|4.6722
13:21:51|4.6693
13:21:53|4.6693
13:21:54|4.6689
13:21:55|4.6707
13:21:56|4.6722
13:21:57|4.67
13:21:58|4.6702
13:21:59|4.6696
13:22:00|4.6713
13:22:01|4.6714
13:22:02|4.6704
13:22:03|4.671
13:22:04|4.6706
13:22:05|4.671
13:22:06|4.671
13:22:07|4.6729
13:22:08|4.6716
13:22:09|4.6716
13:22:10|4.6709
13:22:11|4.6714
13:22:12|4.671
13:22:13|4.6707
13:22:14|4.6696
13:22:15|4.67
13:22:17|4.6704
13:22:18|4.6688
13:22:19|4.6684
13:22:20|4.6693
13:22:21|4.6688
13:22:22|4.6688
13:22:23|4.6688
13:22:24|4.6692
13:22:26|4.6673
13:22:27|4.6693
13:22:28|4.6678
13:22:29|4.6668
13:22:29|4.6669
13:22:31|4.6665
13:22:31|4.6678
13:22:33|4.6683
13:22:34|4.6677
13:22:35|4.6666
13:22:36|4.6665
13:22:37|4.6667
13:22:38|4.6655
13:22:39|4.6667
13:22:40|4.6667
13:22:41|4.6662
13:22:42|4.6668
13:22:44|4.6697
13:22:45|4.668
13:22:46|4.6675
13:22:46|4.6692
13:22:47|4.6692
13:22:48|4.669
13:22:49|4.6676
13:22:50|4.668
13:22:52|4.6686
13:22:52|4.6688
13:22:53|4.6679
13:22:54|4.668
13:22:56|4.6679
13:22:57|4.6679
13:22:58|4.666
13:22:58|4.6652
13:22:59|4.6665
13:23:01|4.6676
13:23:01|4.6655
13:23:02|4.6613
13:23:03|4.6606
13:23:04|4.6617
13:23:05|4.6609
13:23:07|4.661
13:23:07|4.6607
13:23:08|4.6608
13:23:09|4.6608
13:23:11|4.6608
13:23:11|4.6604
13:23:12|4.6579
13:23:14|4.6573
13:23:15|4.6557
13:23:15|4.6575
13:23:17|4.657
13:23:19|4.6577
13:23:20|4.6587
13:23:21|4.6618
13:23:22|4.6618
13:23:23|4.6616
13:23:23|4.6642
13:23:25|4.6643
13:23:25|4.6648
13:23:26|4.6664
13:23:27|4.668
13:23:28|4.6669
13:23:30|4.6693
13:23:31|4.6666
13:23:32|4.6666
13:23:33|4.6682
13:23:34|4.6699
13:23:34|4.6704
13:23:36|4.6704
13:23:37|4.6666
13:23:38|4.6666
13:23:39|4.6694
13:23:40|4.668
13:23:41|4.6687
13:23:42|4.6686
13:23:43|4.6684
13:23:44|4.6656
13:23:45|4.6639
13:23:47|4.6637
13:23:47|4.6619
13:23:48|4.6619
13:23:49|4.6624
13:23:50|4.6611
13:23:51|4.6611
13:23:52|4.6611
13:23:54|4.6593
13:23:54|4.6592
13:23:55|4.6601
13:23:57|4.6601
13:23:57|4.6592
13:23:59|4.6586
13:24:00|4.6586
13:24:01|4.6579
13:24:02|4.6578
13:24:02|4.6575
13:24:04|4.6565
13:24:04|4.6603
13:24:05|4.6614
13:24:06|4.6605
13:24:08|4.6604
13:24:08|4.661
13:24:10|4.6583
13:24:11|4.6564
13:24:12|4.6564
13:24:13|4.6565
13:24:13|4.6557
13:24:15|4.6557
13:24:16|4.6566
13:24:17|4.657
13:24:18|4.6574
13:24:20|4.6561
13:24:21|4.6573
13:24:22|4.659
13:24:23|4.6579
13:24:23|4.6589
13:24:25|4.6589
13:24:26|4.6589
13:24:26|4.659
13:24:28|4.6596
13:24:29|4.6601
13:24:31|4.6586
13:24:31|4.6586
13:24:32|4.6591
13:24:34|4.6591
13:24:34|4.659
13:24:36|4.6584
13:24:36|4.6601
13:24:37|4.6607
13:24:38|4.6599
13:24:40|4.66
13:24:41|4.6604
13:24:42|4.6608
13:24:42|4.6608
13:24:44|4.6608
13:24:44|4.6603
13:24:45|4.659
13:24:47|4.6623
13:24:48|4.6626
13:24:49|4.6613
13:24:50|4.6605
13:24:51|4.6605
13:24:52|4.6605
13:24:53|4.6616
13:24:54|4.6628
13:24:55|4.6612
13:24:56|4.6616
13:24:57|4.6614
13:24:58|4.6623
13:24:59|4.6611
13:25:00|4.6619
13:25:01|4.6622
13:25:02|4.6614
13:25:03|4.661
13:25:04|4.6605
13:25:05|4.6604
13:25:06|4.661
13:25:07|4.6614
13:25:08|4.6614
13:25:10|4.6604
13:25:10|4.6608
13:25:11|4.6604
13:25:12|4.6604
13:25:13|4.6582
13:25:15|4.6582
13:25:16|4.6568
13:25:17|4.6564
13:25:18|4.6559
13:25:20|4.6551
13:25:20|4.6558
13:25:22|4.6572
13:25:23|4.656
13:25:24|4.6549
13:25:24|4.6561
13:25:25|4.6558
13:25:26|4.6558
13:25:28|4.6554
13:25:29|4.6556
13:25:30|4.6569
13:25:31|4.6567
13:25:32|4.6554
13:25:33|4.6575
13:25:34|4.6573
13:25:35|4.6562
13:25:36|4.6562
13:25:37|4.6573
13:25:38|4.6571
13:25:39|4.6558
13:25:40|4.6558
13:25:41|4.6539
13:25:42|4.6542
13:25:43|4.6532
13:25:44|4.653
13:25:45|4.6528
13:25:46|4.6545
13:25:47|4.6528
13:25:48|4.6527
13:25:49|4.6545
13:25:50|4.6536
13:25:51|4.6526
13:25:52|4.657
13:25:53|4.6568
13:25:55|4.6557
13:25:55|4.6557
13:25:56|4.6563
13:25:57|4.6561
13:25:58|4.6558
13:25:59|4.6552
13:26:00|4.6554
13:26:02|4.6545
13:26:02|4.6546
13:26:03|4.6541
13:26:04|4.6542
13:26:06|4.6551
13:26:07|4.6561
13:26:08|4.6558
13:26:08|4.6555
13:26:09|4.6555
13:26:10|4.6555
13:26:12|4.6557
13:26:12|4.6566
13:26:13|4.6548
13:26:14|4.655
13:26:15|4.655
13:26:16|4.6546
13:26:17|4.6541
13:26:18|4.6547
13:26:19|4.654
13:26:21|4.6535
13:26:23|4.651
13:26:24|4.6518
13:26:24|4.6525
13:26:25|4.6521
13:26:27|4.6528
13:26:27|4.6541
13:26:28|4.6523
13:26:30|4.6512
13:26:31|4.6513
13:26:31|4.651
13:26:32|4.6524
13:26:33|4.6533
13:26:35|4.654
13:26:36|4.6549
13:26:37|4.6541
13:26:37|4.6552
13:26:39|4.6511
13:26:40|4.6517
13:26:41|4.6519
13:26:42|4.6511
13:26:43|4.6506
13:26:44|4.6502
13:26:45|4.6502
13:26:46|4.6504
13:26:47|4.6504
13:26:48|4.6508
13:26:49|4.6508
13:26:50|4.6508
13:26:51|4.6502
13:26:52|4.6501
13:26:54|4.6502
13:26:55|4.6509
13:26:55|4.6511
13:26:56|4.6535
13:26:57|4.6518
13:26:59|4.6506
13:27:00|4.6506
13:27:00|4.6518
13:27:02|4.6538
13:27:02|4.6537
13:27:03|4.6542
13:27:04|4.6547
13:27:05|4.6547
13:27:06|4.654
13:27:07|4.6545
13:27:08|4.6557
13:27:09|4.6571
13:27:10|4.6571
13:27:11|4.6565
13:27:12|4.6566
13:27:13|4.6596
13:27:14|4.6612
13:27:16|4.662
13:27:16|4.6617
13:27:17|4.6625
13:27:18|4.6595
13:27:19|4.659
13:27:21|4.6613
13:27:22|4.6618
13:27:23|4.6618
13:27:24|4.6629
13:27:26|4.6601
13:27:27|4.6615
13:27:28|4.6623
13:27:28|4.6623
13:27:29|4.6631
13:27:30|4.6634
13:27:31|4.6631
13:27:32|4.6644
13:27:34|4.6654
13:27:34|4.6655
13:27:36|4.6656
13:27:37|4.6689
13:27:37|4.6705
13:27:39|4.6696
13:27:40|4.6706
13:27:41|4.6707
13:27:41|4.6669
13:27:42|4.6671
13:27:44|4.6666
13:27:44|4.6677
13:27:45|4.6666
13:27:46|4.6665
13:27:47|4.6665
13:27:49|4.665
13:27:49|4.664
13:27:51|4.664
13:27:51|4.6639
13:27:53|4.663
13:27:54|4.6644
13:27:55|4.6644
13:27:56|4.6644
13:27:57|4.6653
13:27:58|4.6633
13:27:59|4.6628
13:28:00|4.6626
13:28:01|4.6631
13:28:03|4.6664
13:28:03|4.6664
13:28:04|4.6684
13:28:06|4.669
13:28:06|4.6685
13:28:07|4.6678
13:28:09|4.6682
13:28:09|4.6682
13:28:11|4.6666
13:28:11|4.6678
13:28:13|4.6665
13:28:13|4.6674
13:28:14|4.6661
13:28:15|4.664
13:28:16|4.6592
13:28:18|4.6583
13:28:18|4.6594
13:28:19|4.6598
13:28:20|4.6594
13:28:22|4.6593
13:28:23|4.6588
13:28:25|4.6589
13:28:26|4.6583
13:28:27|4.6559
13:28:28|4.6558
13:28:28|4.6557
13:28:29|4.6557
13:28:31|4.6559
13:28:32|4.6567
13:28:33|4.6567
13:28:34|4.6543
13:28:35|4.6561
13:28:36|4.6564
13:28:37|4.6564
13:28:38|4.6564
13:28:39|4.6555
13:28:40|4.6579
13:28:41|4.6579
13:28:42|4.6575
13:28:44|4.6578
13:28:44|4.6573
13:28:45|4.6582
13:28:46|4.6582
13:28:47|4.6579
13:28:48|4.6581
13:28:49|4.6581
13:28:50|4.6581
13:28:52|4.6584
13:28:52|4.6585
13:28:54|4.6591
13:28:55|4.6591
13:28:56|4.6585
13:28:57|4.6594
13:28:58|4.6609
13:28:59|4.6603
13:29:01|4.6623
13:29:01|4.6624
13:29:02|4.6614
13:29:03|4.6609
13:29:04|4.6598
13:29:05|4.6578
13:29:06|4.6561
13:29:07|4.6572
13:29:08|4.6572
13:29:09|4.6561
13:29:10|4.6565
13:29:12|4.6561
13:29:12|4.6562
13:29:13|4.654
13:29:14|4.654
13:29:16|4.6555
13:29:16|4.6555
13:29:17|4.6546
13:29:19|4.6543
13:29:19|4.6543
13:29:21|4.6543
13:29:21|4.6534
13:29:22|4.6521
13:29:23|4.6518
13:29:24|4.6516
13:29:26|4.6507
13:29:28|4.6511
13:29:28|4.6501
13:29:29|4.6508
13:29:30|4.6542
13:29:31|4.6545
13:29:32|4.6548
13:29:34|4.6548
13:29:35|4.6558
13:29:36|4.6543
13:29:36|4.6543
13:29:38|4.6545
13:29:38|4.6568
13:29:40|4.6603
13:29:40|4.6599
13:29:41|4.6643
13:29:42|4.6604
13:29:43|4.6598
13:29:44|4.6635
13:29:46|4.6658
13:29:46|4.6647
13:29:47|4.664
13:29:48|4.6605
13:29:49|4.6629
13:29:51|4.6628
13:29:52|4.6654
13:29:53|4.6653
13:29:54|4.6634
13:29:55|4.6634
13:29:56|4.6634
13:29:57|4.6657
13:29:58|4.6654
13:29:59|4.6655
13:30:00|4.6665
13:30:01|4.6675
13:30:02|4.6673
13:30:03|4.6689
13:30:04|4.6692
13:30:05|4.6709
13:30:06|4.6706
13:30:07|4.6702
13:30:08|4.6677
13:30:09|4.6713
13:30:10|4.6707
13:30:11|4.6717
13:30:12|4.6714
13:30:13|4.677
13:30:14|4.679
13:30:15|4.6812
13:30:16|4.6833
13:30:17|4.6808
13:30:18|4.681
13:30:19|4.6808
13:30:20|4.6834
13:30:21|4.6842
13:30:22|4.6858
13:30:23|4.6849
13:30:25|4.6842
13:30:25|4.6869
13:30:26|4.6832
13:30:27|4.6855
13:30:29|4.6848
13:30:30|4.6855
13:30:31|4.6809
13:30:32|4.6784
13:30:33|4.6746
13:30:34|4.6722
13:30:35|4.6728
13:30:36|4.6704
13:30:37|4.6709
13:30:38|4.6729
13:30:39|4.6709
13:30:40|4.6721
13:30:41|4.6719
13:30:42|4.6733
13:30:44|4.6742
13:30:45|4.6727
13:30:46|4.6707
13:30:46|4.6721
13:30:48|4.6703
13:30:49|4.6687
13:30:50|4.6657
13:30:51|4.6647
13:30:52|4.6647
13:30:53|4.6637
13:30:54|4.6593
13:30:55|4.6589
13:30:56|4.6584
13:30:57|4.6581
13:30:58|4.66
13:31:00|4.6598
13:31:00|4.6585
13:31:01|4.6585
13:31:02|4.659
13:31:03|4.66
13:31:04|4.6592
13:31:06|4.658
13:31:06|4.6574
13:31:07|4.6569
13:31:08|4.6573
13:31:09|4.6571
13:31:10|4.6561
13:31:11|4.6582
13:31:12|4.6564
13:31:13|4.6564
13:31:14|4.6549
13:31:15|4.6562
13:31:16|4.6576
13:31:17|4.6574
13:31:18|4.6576
13:31:19|4.6558
13:31:20|4.6586
13:31:21|4.6629
13:31:22|4.6597
13:31:23|4.6605
13:31:25|4.6608
13:31:27|4.6681
13:31:27|4.6678
13:31:28|4.666
13:31:29|4.6668
13:31:31|4.6685
13:31:32|4.6662
13:31:32|4.6674
13:31:34|4.6679
13:31:34|4.6683
13:31:36|4.6678
13:31:36|4.6676
13:31:38|4.6668
13:31:39|4.6645
13:31:39|4.6631
13:31:41|4.6631
13:31:42|4.662
13:31:42|4.6635
13:31:43|4.6635
13:31:44|4.6617
13:31:45|4.6629
13:31:46|4.6622
13:31:48|4.6622
13:31:49|4.6622
13:31:50|4.661
13:31:51|4.6632
13:31:51|4.6628
13:31:52|4.6623
13:31:54|4.6617
13:31:55|4.6631
13:31:56|4.661
13:31:57|4.66
13:31:58|4.6598
13:31:59|4.6597
13:32:00|4.6606
13:32:01|4.6615
13:32:02|4.6615
13:32:03|4.6623
13:32:05|4.6631
13:32:06|4.6632
13:32:06|4.6639
13:32:07|4.6621
13:32:08|4.6634
13:32:09|4.6641
13:32:11|4.6647
13:32:12|4.6642
13:32:13|4.6642
13:32:14|4.6661
13:32:15|4.666
13:32:15|4.6684
13:32:16|4.6681
13:32:17|4.668
13:32:18|4.668
13:32:19|4.668
13:32:22|4.6686
13:32:22|4.6676
13:32:24|4.6663
13:32:24|4.6681
13:32:26|4.6672
13:32:27|4.6679
13:32:28|4.6673
13:32:29|4.6682
13:32:30|4.6682
13:32:31|4.6698
13:32:32|4.6691
13:32:33|4.6708
13:32:34|4.6705
13:32:35|4.6697
13:32:36|4.671
13:32:38|4.6701
13:32:39|4.6705
13:32:40|4.6745
13:32:41|4.6743
13:32:41|4.6746
13:32:42|4.6764
13:32:43|4.6763
13:32:44|4.676
13:32:46|4.6788
13:32:47|4.6783
13:32:47|4.6775
13:32:49|4.6783
13:32:49|4.678
13:32:50|4.6783
13:32:51|4.6775
13:32:52|4.6766
13:32:54|4.6763
13:32:54|4.6724
13:32:55|4.6715
13:32:57|4.6702
13:32:58|4.6701
13:32:59|4.6698
13:33:00|4.6697
13:33:01|4.6708
13:33:02|4.6732
13:33:02|4.6734
13:33:03|4.6728
13:33:04|4.6726
13:33:05|4.6715
13:33:06|4.6732
13:33:07|4.6775
13:33:08|4.6768
13:33:10|4.6773
13:33:10|4.6784
13:33:11|4.6779
13:33:13|4.6785
13:33:13|4.68
13:33:15|4.6798
13:33:16|4.681
13:33:16|4.6798
13:33:18|4.6783
13:33:19|4.6788
13:33:19|4.6776
13:33:20|4.6793
13:33:21|4.6786
13:33:22|4.678
13:33:23|4.6756
13:33:25|4.6758
13:33:25|4.6752
13:33:27|4.6753
13:33:28|4.6738
13:33:29|4.6749
13:33:31|4.6764
13:33:31|4.6748
13:33:33|4.6721
13:33:34|4.6732
13:33:35|4.6766
13:33:36|4.6783
13:33:37|4.6794
13:33:37|4.6773
13:33:39|4.6777
13:33:39|4.6766
13:33:41|4.677
13:33:42|4.6778
13:33:43|4.6791
13:33:44|4.6809
13:33:45|4.6795
13:33:46|4.6789
13:33:47|4.6794
13:33:48|4.6786
13:33:49|4.6807
13:33:50|4.6803
13:33:51|4.6816
13:33:52|4.6815
13:33:53|4.6815
13:33:54|4.6807
13:33:55|4.6817
13:33:56|4.6811
13:33:57|4.6803
13:33:58|4.6818
13:33:59|4.6809
13:34:00|4.6805
13:34:01|4.6804
13:34:02|4.6805
13:34:03|4.6815
13:34:04|4.6812
13:34:05|4.6803
13:34:06|4.682
13:34:07|4.6808
13:34:08|4.6817
13:34:09|4.6828
13:34:10|4.6855
13:34:11|4.6868
13:34:12|4.6876
13:34:13|4.6876
13:34:14|4.6869
13:34:15|4.6889
13:34:16|4.6878
13:34:17|4.6877
13:34:18|4.6881
13:34:19|4.6883
13:34:20|4.6862
13:34:21|4.6865
13:34:22|4.687
13:34:23|4.6856
13:34:24|4.6886
13:34:25|4.6885
13:34:26|4.6877
13:34:27|4.6875
13:34:29|4.6877
13:34:30|4.6874
13:34:32|4.6872
13:34:32|4.688
13:34:34|4.6879
13:34:35|4.6868
13:34:35|4.6869
13:34:37|4.6868
13:34:37|4.6881
13:34:39|4.6881
13:34:39|4.6879
13:34:40|4.6878
13:34:41|4.6877
13:34:42|4.6877
13:34:44|4.688
13:34:44|4.6909
13:34:45|4.6909
13:34:46|4.6908
13:34:48|4.6942
13:34:49|4.6944
13:34:50|4.6947
13:34:51|4.6954
13:34:51|4.6949
13:34:53|4.6947
13:34:53|4.694
13:34:54|4.6956
13:34:56|4.6958
13:34:57|4.6957
13:34:58|4.6952
13:34:59|4.6969
13:34:59|4.6965
13:35:01|4.6969
13:35:02|4.697
13:35:02|4.6953
13:35:03|4.6951
13:35:05|4.6929
13:35:05|4.6906
13:35:07|4.6893
13:35:08|4.6894
13:35:09|4.6874
13:35:10|4.6869
13:35:11|4.6872
13:35:12|4.6886
13:35:12|4.6893
13:35:14|4.6893
13:35:15|4.6902
13:35:16|4.6894
13:35:16|4.6898
13:35:18|4.6892
13:35:18|4.6887
13:35:20|4.6882
13:35:21|4.6895
13:35:22|4.6896
13:35:23|4.6894
13:35:24|4.6892
13:35:25|4.6886
13:35:26|4.6889
13:35:27|4.6889
13:35:28|4.6892
13:35:30|4.691
13:35:30|4.6914
13:35:31|4.6922
13:35:32|4.6901
13:35:34|4.6909
13:35:35|4.6924
13:35:35|4.6916
13:35:36|4.6915
13:35:37|4.6914
13:35:39|4.6922
13:35:40|4.6927
13:35:41|4.6924
13:35:42|4.6936
13:35:43|4.6931
13:35:44|4.692
13:35:45|4.6904
13:35:46|4.6888
13:35:47|4.6899
13:35:48|4.6886
13:35:49|4.6886
13:35:50|4.6878
13:35:51|4.6896
13:35:52|4.6897
13:35:53|4.6897
13:35:54|4.691
13:35:55|4.6899
13:35:56|4.6909
13:35:57|4.6909
13:35:58|4.6908
13:35:59|4.6908
13:36:00|4.6937
13:36:01|4.6941
13:36:02|4.6913
13:36:03|4.6913
13:36:04|4.6913
13:36:05|4.692
13:36:06|4.6911
13:36:07|4.6908
13:36:08|4.6897
13:36:09|4.69
13:36:10|4.69
13:36:11|4.6876
13:36:12|4.6871
13:36:13|4.6858
13:36:14|4.6851
13:36:15|4.6854
13:36:16|4.6867
13:36:17|4.6872
13:36:18|4.686
13:36:19|4.6888
13:36:20|4.6879
13:36:21|4.6885
13:36:22|4.6891
13:36:23|4.6941
13:36:24|4.6938
13:36:25|4.6928
13:36:26|4.6928
13:36:27|4.6944
13:36:28|4.6965
13:36:29|4.6986
13:36:30|4.698
13:36:31|4.6976
13:36:33|4.699
13:36:33|4.6983
13:36:35|4.6996
13:36:36|4.7
13:36:37|4.699
13:36:38|4.6996
13:36:39|4.6992
13:36:40|4.6984
13:36:41|4.6964
13:36:42|4.6967
13:36:43|4.6971
13:36:45|4.6979
13:36:45|4.6983
13:36:47|4.6975
13:36:48|4.6967
13:36:48|4.6965
13:36:49|4.695
13:36:50|4.695
13:36:52|4.6958
13:36:52|4.6951
13:36:53|4.695
13:36:54|4.6953
13:36:55|4.6946
13:36:56|4.6943
13:36:58|4.6942
13:36:58|4.6944
13:37:00|4.6927
13:37:00|4.6929
13:37:02|4.6929
13:37:03|4.6924
13:37:04|4.6917
13:37:05|4.6917
13:37:06|4.6925
13:37:07|4.6906
13:37:08|4.69
13:37:09|4.6906
13:37:10|4.6913
13:37:11|4.6917
13:37:12|4.6911
13:37:13|4.6907
13:37:14|4.6912
13:37:15|4.6922
13:37:16|4.6908
13:37:17|4.6929
13:37:18|4.6935
13:37:19|4.6935
13:37:20|4.6942
13:37:21|4.6967
13:37:22|4.6966
13:37:23|4.6964
13:37:24|4.6962
13:37:25|4.695
13:37:26|4.695
13:37:27|4.695
13:37:28|4.6974
13:37:29|4.6972
13:37:30|4.6969
13:37:32|4.6962
13:37:33|4.6952
13:37:34|4.6941
13:37:35|4.6941
13:37:36|4.6934
13:37:37|4.693
13:37:38|4.6929
13:37:39|4.6903
13:37:40|4.6881
13:37:41|4.6878
13:37:42|4.6878
13:37:43|4.6872
13:37:44|4.687
13:37:45|4.6856
13:37:46|4.6851
13:37:47|4.6858
13:37:48|4.6854
13:37:49|4.6836
13:37:50|4.684
13:37:51|4.6839
13:37:52|4.6827
13:37:53|4.6833
13:37:55|4.6834
13:37:56|4.6833
13:37:56|4.6831
13:37:57|4.6823
13:37:58|4.6826
13:38:00|4.6826
13:38:00|4.6833
13:38:01|4.6833
13:38:03|4.6868
13:38:03|4.6861
13:38:04|4.6862
13:38:06|4.6862
13:38:06|4.6866
13:38:08|4.6876
13:38:09|4.6889
13:38:09|4.6877
13:38:10|4.6893
13:38:12|4.6898
13:38:13|4.6919
13:38:13|4.6923
13:38:14|4.6911
13:38:15|4.6912
13:38:17|4.6914
13:38:18|4.691
13:38:19|4.6901
13:38:20|4.6899
13:38:21|4.691
13:38:22|4.6903
13:38:23|4.6909
13:38:24|4.6911
13:38:25|4.6921
13:38:26|4.6921
13:38:27|4.692
13:38:28|4.6931
13:38:29|4.6942
13:38:30|4.6944
13:38:31|4.6956
13:38:33|4.6955
13:38:33|4.6965
13:38:35|4.6965
13:38:36|4.6971
13:38:37|4.6952
13:38:38|4.6919
13:38:40|4.6919
13:38:41|4.6961
13:38:42|4.6959
13:38:42|4.6961
13:38:44|4.6961
13:38:45|4.6955
13:38:46|4.6958
13:38:47|4.6958
13:38:48|4.6959
13:38:49|4.6959
13:38:50|4.6953
13:38:50|4.6944
13:38:52|4.6941
13:38:53|4.6951
13:38:54|4.6951
13:38:55|4.6948
13:38:56|4.6944
13:38:56|4.693
13:38:58|4.6937
13:38:59|4.6927
13:39:00|4.6922
13:39:01|4.6909
13:39:02|4.6911
13:39:03|4.6913
13:39:04|4.6909
13:39:05|4.6913
13:39:06|4.6914
13:39:07|4.6934
13:39:08|4.6932
13:39:09|4.6932
13:39:10|4.6928
13:39:11|4.6927
13:39:12|4.6937
13:39:13|4.6938
13:39:14|4.6938
13:39:15|4.6937
13:39:16|4.6912
13:39:17|4.6912
13:39:18|4.6933
13:39:19|4.6933
13:39:20|4.6938
13:39:21|4.6938
13:39:22|4.6932
13:39:23|4.6932
13:39:24|4.6932
13:39:25|4.6932
13:39:26|4.6919
13:39:27|4.6916
13:39:28|4.6916
13:39:29|4.6916
13:39:30|4.6923
13:39:31|4.693
13:39:32|4.693
13:39:34|4.6929
13:39:35|4.6921
13:39:36|4.6922
13:39:37|4.6918
13:39:38|4.6916
13:39:39|4.6911
13:39:41|4.6914
13:39:41|4.692
13:39:42|4.6911
13:39:43|4.6919
13:39:45|4.6919
13:39:45|4.6919
13:39:46|4.6919
13:39:48|4.6919
13:39:49|4.6921
13:39:49|4.6915
13:39:50|4.6919
13:39:51|4.6909
13:39:53|4.6912
13:39:54|4.6911
13:39:54|4.6935
13:39:56|4.6918
13:39:56|4.6919
13:39:58|4.6919
13:39:59|4.6919
13:40:00|4.6912
13:40:01|4.691
13:40:01|4.6908
13:40:03|4.6928
13:40:04|4.6921
13:40:05|4.6921
13:40:05|4.6931
13:40:07|4.6937
13:40:08|4.6941
13:40:09|4.6963
13:40:09|4.6955
13:40:10|4.6946
13:40:12|4.6946
13:40:13|4.6946
13:40:14|4.6949
13:40:15|4.6958
13:40:16|4.6952
13:40:17|4.6943
13:40:17|4.6948
13:40:19|4.6954
13:40:20|4.6947
13:40:20|4.6947
13:40:21|4.6948
13:40:22|4.6963
13:40:24|4.6974
13:40:24|4.6965
13:40:26|4.6959
13:40:27|4.695
13:40:27|4.6946
13:40:29|4.695
13:40:29|4.6932
13:40:31|4.6919
13:40:32|4.6919
13:40:32|4.6906
13:40:35|4.691
13:40:36|4.6905
13:40:36|4.6905
13:40:37|4.6905
13:40:39|4.6898
13:40:39|4.6909
13:40:41|4.6906
13:40:42|4.689
13:40:42|4.6895
13:40:43|4.6895
13:40:44|4.6896
13:40:45|4.6893
13:40:46|4.6875
13:40:47|4.6875
13:40:49|4.6878
13:40:50|4.6882
13:40:50|4.6878
13:40:51|4.6876
13:40:52|4.6876
13:40:53|4.6874
13:40:54|4.688
13:40:55|4.6868
13:40:57|4.6874
13:40:57|4.6867
13:40:58|4.6859
13:40:59|4.6847
13:41:01|4.683
13:41:01|4.6822
13:41:02|4.6801
13:41:03|4.6781
13:41:04|4.6757
13:41:05|4.6741
13:41:06|4.6741
13:41:07|4.6741
13:41:09|4.6731
13:41:10|4.6729
13:41:10|4.6731
13:41:12|4.6723
13:41:13|4.6723
13:41:14|4.6716
13:41:15|4.6712
13:41:16|4.6726
13:41:17|4.6722
13:41:18|4.6715
13:41:19|4.6721
13:41:20|4.6706
13:41:21|4.6696
13:41:22|4.6705
13:41:23|4.6736
13:41:24|4.671
13:41:25|4.6724
13:41:26|4.6707
13:41:27|4.6707
13:41:29|4.6711
13:41:30|4.6683
13:41:31|4.6702
13:41:32|4.6687
13:41:33|4.6687
13:41:34|4.6686
13:41:36|4.67
13:41:37|4.6704
13:41:38|4.6705
13:41:40|4.6713
13:41:41|4.6711
13:41:41|4.6707
13:41:42|4.6701
13:41:43|4.6719
13:41:45|4.6729
13:41:46|4.6729
13:41:47|4.6733
13:41:48|4.6726
13:41:49|4.6726
13:41:50|4.6721
13:41:51|4.6721
13:41:52|4.6733
13:41:53|4.6738
13:41:55|4.6713
13:41:55|4.673
13:41:56|4.6725
13:41:58|4.6724
13:41:59|4.6716
13:41:59|4.672
13:42:01|4.6712
13:42:02|4.6706
13:42:02|4.6706
13:42:04|4.672
13:42:04|4.6693
13:42:07|4.67
13:42:07|4.6666
13:42:09|4.667
13:42:09|4.667
13:42:10|4.6641
13:42:11|4.6621
13:42:12|4.6604
13:42:13|4.6601
13:42:14|4.663
13:42:15|4.6645
13:42:16|4.6654
13:42:17|4.6636
13:42:18|4.6632
13:42:19|4.6651
13:42:21|4.6648
13:42:21|4.6628
13:42:22|4.6631
13:42:23|4.6614
13:42:24|4.6614
13:42:25|4.6614
13:42:27|4.66
13:42:28|4.6601
13:42:29|4.6611
13:42:30|4.6607
13:42:30|4.6601
13:42:32|4.6612
13:42:33|4.6638
13:42:33|4.664
13:42:35|4.664
13:42:36|4.664
13:42:38|4.6648
13:42:39|4.6646
13:42:39|4.6649
13:42:40|4.6649
13:42:42|4.6635
13:42:43|4.6623
13:42:43|4.6618
13:42:44|4.66
13:42:46|4.6596
13:42:46|4.6607
13:42:48|4.6626
13:42:49|4.663
13:42:50|4.6616
13:42:51|4.6602
13:42:51|4.6603
13:42:53|4.6616
13:42:54|4.6606
13:42:54|4.6606
13:42:56|4.6608
13:42:57|4.6605
13:42:58|4.662
13:42:59|4.6611
13:43:00|4.659
13:43:01|4.6599
13:43:02|4.6578
13:43:03|4.6571
13:43:04|4.658
13:43:05|4.6586
13:43:06|4.6621
13:43:07|4.6609
13:43:08|4.6609
13:43:09|4.6623
13:43:10|4.6621
13:43:11|4.6616
13:43:12|4.6628
13:43:13|4.6611
13:43:14|4.6611
13:43:15|4.6611
13:43:16|4.662
13:43:17|4.662
13:43:18|4.6618
13:43:19|4.6618
13:43:20|4.662
13:43:21|4.6606
13:43:22|4.6606
13:43:23|4.6606
13:43:24|4.66
13:43:25|4.66
13:43:26|4.661
13:43:27|4.6596
13:43:28|4.659
13:43:29|4.659
13:43:30|4.661
13:43:31|4.661
13:43:32|4.662
13:43:33|4.6624
13:43:34|4.662
13:43:35|4.6619
13:43:36|4.664
13:43:38|4.6646
13:43:39|4.6646
13:43:41|4.6662
13:43:42|4.6668
13:43:43|4.6656
13:43:45|4.6672
13:43:45|4.6656
13:43:47|4.6656
13:43:47|4.6651
13:43:48|4.666
13:43:49|4.666
13:43:50|4.6652
13:43:51|4.6656
13:43:52|4.6631
13:43:53|4.6631
13:43:54|4.6636
13:43:55|4.6626
13:43:57|4.6631
13:43:57|4.6631
13:43:58|4.6655
13:44:00|4.6649
13:44:01|4.6654
13:44:02|4.6639
13:44:03|4.6642
13:44:04|4.6639
13:44:05|4.6639
13:44:06|4.6639
13:44:07|4.6665
13:44:08|4.6684
13:44:09|4.6674
13:44:10|4.6674
13:44:11|4.6671
13:44:12|4.6684
13:44:13|4.6695
13:44:14|4.6685
13:44:15|4.669
13:44:16|4.6688
13:44:17|4.668
13:44:18|4.6665
13:44:19|4.6645
13:44:20|4.6652
13:44:21|4.6652
13:44:22|4.6652
13:44:23|4.6652
13:44:24|4.6652
13:44:25|4.6652
13:44:26|4.666
13:44:27|4.666
13:44:30|4.666
13:44:30|4.666
13:44:31|4.6679
13:44:33|4.6679
13:44:33|4.6673
13:44:34|4.6662
13:44:35|4.6663
13:44:36|4.6667
13:44:38|4.6667
13:44:39|4.6669
13:44:40|4.6669
13:44:41|4.666
13:44:42|4.6669
13:44:43|4.6666
13:44:44|4.666
13:44:45|4.666
13:44:47|4.6659
13:44:47|4.6658
13:44:48|4.6673
13:44:49|4.6664
13:44:50|4.6663
13:44:52|4.6651
13:44:52|4.6656
13:44:53|4.6656
13:44:54|4.6656
13:44:55|4.6656
13:44:56|4.6649
13:44:57|4.6643
13:44:59|4.6643
13:45:00|4.6643
13:45:01|4.6644
13:45:02|4.6635
13:45:02|4.663
13:45:03|4.6643
13:45:05|4.664
13:45:05|4.6645
13:45:07|4.6638
13:45:08|4.6663
13:45:09|4.6699
13:45:10|4.6683
13:45:11|4.6694
13:45:11|4.6651
13:45:13|4.6662
13:45:13|4.6662
13:45:14|4.6641
13:45:16|4.6632
13:45:17|4.6636
13:45:18|4.664
13:45:19|4.6623
13:45:20|4.6627
13:45:21|4.6639
13:45:22|4.6627
13:45:22|4.6624
13:45:24|4.6623
13:45:25|4.6625
13:45:26|4.6625
13:45:26|4.6627
13:45:28|4.6622
13:45:29|4.662
13:45:29|4.6633
13:45:30|4.6633
13:45:32|4.6629
13:45:33|4.6634
13:45:34|4.6626
13:45:34|4.6626
13:45:35|4.6624
13:45:37|4.6624
13:45:38|4.6624
13:45:39|4.663
13:45:40|4.6632
13:45:41|4.6632
13:45:42|4.6641
13:45:43|4.6648
13:45:44|4.6632
13:45:45|4.6632
13:45:46|4.6623
13:45:47|4.6601
13:45:48|4.6596
13:45:49|4.6591
13:45:50|4.6584
13:45:51|4.6584
13:45:52|4.6575
13:45:53|4.6569
13:45:54|4.6584
13:45:55|4.6592
13:45:56|4.6596
13:45:57|4.6596
13:45:58|4.6579
13:45:59|4.6583
13:46:01|4.6583
13:46:01|4.6593
13:46:02|4.6581
13:46:03|4.6581
13:46:04|4.6584
13:46:05|4.6584
13:46:06|4.6618
13:46:08|4.6617
13:46:08|4.6617
13:46:09|4.6618
13:46:10|4.6606
13:46:11|4.661
13:46:12|4.6596
13:46:13|4.6596
13:46:14|4.6592
13:46:15|4.6585
13:46:17|4.6585
13:46:17|4.6552
13:46:18|4.6558
13:46:19|4.6549
13:46:21|4.6532
13:46:21|4.6554
13:46:22|4.6551
13:46:24|4.6551
13:46:24|4.6562
13:46:25|4.6561
13:46:26|4.6561
13:46:28|4.6561
13:46:28|4.6557
13:46:30|4.6557
13:46:31|4.6557
13:46:31|4.6554
13:46:32|4.6554
13:46:33|4.6533
13:46:34|4.6532
13:46:35|4.6535
13:46:36|4.6523
13:46:38|4.6515
13:46:39|4.653
13:46:40|4.6527
13:46:42|4.6539
13:46:42|4.6543
13:46:43|4.6538
13:46:44|4.6537
13:46:45|4.6538
13:46:47|4.6538
13:46:48|4.6549
13:46:48|4.6544
13:46:50|4.6549
13:46:51|4.6545
13:46:51|4.655
13:46:52|4.655
13:46:53|4.6545
13:46:56|4.6572
13:46:57|4.6583
13:46:57|4.6559
13:46:58|4.6559
13:46:59|4.6559
13:47:00|4.6559
13:47:01|4.6559
13:47:02|4.6562
13:47:04|4.6554
13:47:05|4.6566
13:47:05|4.6561
13:47:07|4.6541
13:47:07|4.6544
13:47:09|4.6508
13:47:10|4.6518
13:47:11|4.6503
13:47:12|4.6496
13:47:13|4.6493
13:47:14|4.6508
13:47:15|4.6511
13:47:16|4.6527
13:47:17|4.6522
13:47:18|4.6537
13:47:19|4.6525
13:47:20|4.654
13:47:21|4.6555
13:47:22|4.6568
13:47:23|4.6659
13:47:24|4.664
13:47:25|4.6641
13:47:26|4.6636
13:47:27|4.6635
13:47:28|4.664
13:47:29|4.6647
13:47:30|4.6643
13:47:31|4.6632
13:47:32|4.6647
13:47:33|4.6663
13:47:34|4.6659
13:47:35|4.6659
13:47:36|4.6659
13:47:37|4.666
13:47:38|4.6688
13:47:39|4.6706
13:47:40|4.6688
13:47:41|4.6692
13:47:43|4.6691
13:47:43|4.669
13:47:45|4.6677
13:47:46|4.6673
13:47:47|4.6673
13:47:48|4.665
13:47:49|4.667
13:47:50|4.6671
13:47:51|4.6665
13:47:52|4.6657
13:47:53|4.6719
13:47:54|4.6699
13:47:55|4.6684
13:47:56|4.6699
13:47:57|4.6717
13:47:58|4.673
13:47:59|4.6744
13:48:00|4.6746
13:48:01|4.67
13:48:02|4.6708
13:48:03|4.671
13:48:04|4.6682
13:48:05|4.6682
13:48:06|4.6671
13:48:07|4.6671
13:48:08|4.6652
13:48:09|4.6658
13:48:10|4.6633
13:48:11|4.6636
13:48:12|4.6636
13:48:13|4.6593
13:48:14|4.6608
13:48:15|4.6616
13:48:16|4.6616
13:48:17|4.6607
13:48:18|4.6609
13:48:20|4.6613
13:48:20|4.6605
13:48:22|4.6605
13:48:23|4.6606
13:48:23|4.6602
13:48:24|4.6588
13:48:25|4.6605
13:48:27|4.6576
13:48:28|4.6576
13:48:29|4.6581
13:48:30|4.6582
13:48:31|4.6559
13:48:31|4.6559
13:48:33|4.6568
13:48:34|4.6581
13:48:35|4.6569
13:48:36|4.6579
13:48:37|4.6576
13:48:38|4.6574
13:48:39|4.6589
13:48:40|4.6596
13:48:41|4.6596
13:48:43|4.661
13:48:44|4.661
13:48:44|4.6622
13:48:45|4.6622
13:48:46|4.6623
13:48:48|4.6623
13:48:48|4.6638
13:48:49|4.662
13:48:51|4.662
13:48:52|4.662
13:48:53|4.662
13:48:53|4.662
13:48:55|4.6628
13:48:56|4.6628
13:48:56|4.6621
13:48:58|4.662
13:48:59|4.6621
13:49:00|4.6618
13:49:01|4.6622
13:49:02|4.6622
13:49:03|4.6622
13:49:04|4.6643
13:49:05|4.6656
13:49:06|4.6656
13:49:07|4.6664
13:49:08|4.6657
13:49:09|4.6671
13:49:10|4.6675
13:49:11|4.6678
13:49:12|4.6674
13:49:13|4.6667
13:49:14|4.6668
13:49:15|4.6675
13:49:17|4.6676
13:49:17|4.668
13:49:18|4.667
13:49:19|4.6652
13:49:21|4.6657
13:49:21|4.6666
13:49:22|4.667
13:49:24|4.667
13:49:24|4.6669
13:49:25|4.6669
13:49:26|4.6665
13:49:27|4.6665
13:49:28|4.6665
13:49:29|4.6665
13:49:30|4.6668
13:49:31|4.6668
13:49:32|4.6668
13:49:33|4.6668
13:49:35|4.6662
13:49:35|4.6667
13:49:37|4.6667
13:49:37|4.6691
13:49:38|4.6673
13:49:39|4.6668
13:49:40|4.6668
13:49:41|4.6675
13:49:43|4.6677
13:49:44|4.6676
13:49:45|4.6662
13:49:46|4.667
13:49:47|4.667
13:49:48|4.667
13:49:49|4.6653
13:49:50|4.666
13:49:52|4.6672
13:49:52|4.6672
13:49:54|4.6664
13:49:54|4.6684
13:49:56|4.6655
13:49:56|4.6677
13:49:58|4.6671
13:49:59|4.6678
13:50:00|4.6663
13:50:01|4.6667
13:50:02|4.6667
13:50:03|4.663
13:50:05|4.6613
13:50:05|4.6613
13:50:06|4.6607
13:50:08|4.6616
13:50:09|4.6616
13:50:09|4.6616
13:50:11|4.6599
13:50:11|4.6612
13:50:12|4.6612
13:50:14|4.6612
13:50:15|4.6604
13:50:16|4.6591
13:50:16|4.6587
13:50:17|4.6584
13:50:18|4.6584
13:50:20|4.6574
13:50:21|4.6556
13:50:22|4.6562
13:50:23|4.653
13:50:24|4.6534
13:50:25|4.6532
13:50:26|4.6531
13:50:27|4.6547
13:50:28|4.6529
13:50:30|4.6537
13:50:31|4.6536
13:50:31|4.6536
13:50:32|4.6544
13:50:33|4.6542
13:50:34|4.6538
13:50:36|4.6545
13:50:37|4.6545
13:50:38|4.6533
13:50:39|4.6528
13:50:40|4.6523
13:50:41|4.6522
13:50:42|4.6522
13:50:43|4.6522
13:50:44|4.6523
13:50:45|4.6535
13:50:46|4.6541
13:50:47|4.6538
13:50:48|4.6527
13:50:49|4.6531
13:50:50|4.655
13:50:51|4.6549
13:50:52|4.6549
13:50:53|4.6529
13:50:54|4.653
13:50:55|4.6534
13:50:56|4.6533
13:50:57|4.6553
13:50:58|4.6536
13:50:59|4.6533
13:51:01|4.6533
13:51:02|4.6533
13:51:03|4.6553
13:51:04|4.6529
13:51:05|4.6547
13:51:06|4.6541
13:51:07|4.655
13:51:08|4.6542
13:51:09|4.6542
13:51:10|4.6553
13:51:11|4.6568
13:51:12|4.6562
13:51:13|4.6562
13:51:14|4.6562
13:51:15|4.6548
13:51:16|4.6555
13:51:18|4.654
13:51:18|4.6535
13:51:19|4.6544
13:51:20|4.6556
13:51:21|4.6564
13:51:22|4.6563
13:51:24|4.6541
13:51:25|4.6556
13:51:26|4.6556
13:51:27|4.6558
13:51:28|4.6561
13:51:29|4.6554
13:51:30|4.6537
13:51:31|4.653
13:51:32|4.6518
13:51:33|4.6529
13:51:34|4.6525
13:51:35|4.6523
13:51:36|4.6525
13:51:37|4.653
13:51:38|4.653
13:51:39|4.6514
13:51:40|4.651
13:51:41|4.6517
13:51:42|4.653
13:51:43|4.6528
13:51:45|4.6528
13:51:46|4.6528
13:51:47|4.6528
13:51:49|4.6532
13:51:49|4.6532
13:51:51|4.652
13:51:52|4.6522
13:51:53|4.6532
13:51:54|4.6516
13:51:55|4.6522
13:51:55|4.6527
13:51:57|4.6527
13:51:58|4.6527
13:51:59|4.6501
13:52:00|4.6531
13:52:01|4.6531
13:52:02|4.6538
13:52:04|4.6536
13:52:04|4.6548
13:52:05|4.6548
13:52:07|4.6568
13:52:07|4.657
13:52:08|4.6586
13:52:09|4.6563
13:52:10|4.6567
13:52:11|4.6576
13:52:12|4.6573
13:52:13|4.6566
13:52:15|4.6543
13:52:15|4.6541
13:52:16|4.6528
13:52:17|4.6532
13:52:18|4.6535
13:52:20|4.6524
13:52:21|4.6547
13:52:21|4.6557
13:52:23|4.6542
13:52:23|4.6576
13:52:25|4.6576
13:52:25|4.6576
13:52:27|4.6629
13:52:28|4.6627
13:52:30|4.6623
13:52:31|4.663
13:52:31|4.6611
13:52:33|4.6601
13:52:34|4.6604
13:52:34|4.6621
13:52:36|4.6608
13:52:37|4.6603
13:52:37|4.6625
13:52:38|4.6622
13:52:39|4.6622
13:52:41|4.6632
13:52:41|4.6624
13:52:42|4.6613
13:52:44|4.6613
13:52:45|4.6613
13:52:46|4.661
13:52:46|4.6591
13:52:48|4.6591
13:52:49|4.6573
13:52:50|4.6548
13:52:51|4.6548
13:52:52|4.6562
13:52:53|4.6562
13:52:54|4.6562
13:52:56|4.6562
13:52:56|4.6533
13:52:57|4.6569
13:52:59|4.6551
13:53:00|4.6551
13:53:01|4.657
13:53:02|4.6578
13:53:04|4.658
13:53:04|4.658
13:53:05|4.6564
13:53:07|4.6564
13:53:08|4.6564
13:53:08|4.6577
13:53:09|4.6577
13:53:10|4.6572
13:53:11|4.6585
13:53:12|4.6582
13:53:14|4.6587
13:53:15|4.6587
13:53:15|4.6552
13:53:16|4.6569
13:53:18|4.6564
13:53:18|4.6561
13:53:20|4.6575
13:53:21|4.6576
13:53:22|4.6576
13:53:23|4.6556
13:53:24|4.6606
13:53:25|4.6622
13:53:26|4.6616
13:53:27|4.6611
13:53:28|4.66
13:53:29|4.66
13:53:30|4.6592
13:53:31|4.6592
13:53:32|4.6586
13:53:33|4.6593
13:53:34|4.6578
13:53:35|4.6578
13:53:36|4.6578
13:53:37|4.6581
13:53:38|4.6579
13:53:39|4.658
13:53:40|4.6594
13:53:41|4.6594
13:53:42|4.6575
13:53:43|4.6579
13:53:44|4.6589
13:53:45|4.6589
13:53:46|4.6589
13:53:48|4.658
13:53:49|4.658
13:53:49|4.658
13:53:51|4.659
13:53:52|4.6588
13:53:53|4.6598
13:53:54|4.6598
13:53:55|4.6598
13:53:56|4.6594
13:53:57|4.6594
13:53:58|4.6594
13:53:59|4.6594
13:54:00|4.6594
13:54:01|4.6583
13:54:02|4.6583
13:54:03|4.6583
13:54:05|4.6588
13:54:05|4.6589
13:54:06|4.6589
13:54:07|4.6581
13:54:09|4.6589
13:54:09|4.6589
13:54:10|4.6594
13:54:11|4.66
13:54:12|4.6588
13:54:13|4.6584
13:54:15|4.6582
13:54:16|4.659
13:54:17|4.659
13:54:17|4.6588
13:54:18|4.658
13:54:20|4.6567
13:54:20|4.654
13:54:22|4.654
13:54:22|4.654
13:54:24|4.6548
13:54:25|4.6544
13:54:25|4.6545
13:54:26|4.6554
13:54:29|4.6554
13:54:30|4.6554
13:54:31|4.656
13:54:32|4.6554
13:54:33|4.6547
13:54:34|4.6547
13:54:35|4.6548
13:54:36|4.6569
13:54:37|4.6565
13:54:38|4.6565
13:54:39|4.6548
13:54:40|4.6548
13:54:41|4.6561
13:54:42|4.6575
13:54:43|4.6564
13:54:44|4.6553
13:54:45|4.6553
13:54:46|4.6557
13:54:48|4.6572
13:54:49|4.6572
13:54:50|4.6575
13:54:51|4.6565
13:54:52|4.6562
13:54:53|4.6572
13:54:55|4.6572
13:54:56|4.6573
13:54:57|4.6573
13:54:58|4.6573
13:54:59|4.6573
13:55:00|4.6573
13:55:01|4.6566
13:55:03|4.6573
13:55:03|4.6573
13:55:04|4.6558
13:55:05|4.6558
13:55:06|4.6558
13:55:07|4.6573
13:55:09|4.6573
13:55:10|4.6573
13:55:10|4.6573
13:55:11|4.656
13:55:12|4.6543
13:55:13|4.6543
13:55:14|4.6543
13:55:15|4.6541
13:55:16|4.6541
13:55:17|4.6523
13:55:18|4.6515
13:55:19|4.653
13:55:20|4.653
13:55:21|4.6525
13:55:23|4.6525
13:55:23|4.6525
13:55:24|4.6519
13:55:25|4.6515
13:55:26|4.6515
13:55:27|4.6515
13:55:28|4.6515
13:55:29|4.6512
13:55:31|4.6511
13:55:31|4.6511
13:55:32|4.6509
13:55:33|4.6509
13:55:34|4.6509
13:55:35|4.6509
13:55:36|4.6509
13:55:37|4.6503
13:55:38|4.6503
13:55:39|4.6502
13:55:40|4.6522
13:55:41|4.6522
13:55:42|4.6522
13:55:43|4.6511
13:55:45|4.6512
13:55:45|4.6501
13:55:46|4.6501
13:55:47|4.6501
13:55:49|4.6487
13:55:50|4.6516
13:55:51|4.648
13:55:52|4.6495
13:55:53|4.6495
13:55:54|4.6489
13:55:56|4.6494
13:55:56|4.649
13:55:57|4.6498
13:55:59|4.6492
13:56:00|4.6492
13:56:01|4.6495
13:56:01|4.6487
13:56:03|4.6487
13:56:04|4.6488
13:56:04|4.6488
13:56:05|4.6488
13:56:07|4.6492
13:56:07|4.6487
13:56:08|4.6484
13:56:09|4.6487
13:56:11|4.6487
13:56:11|4.6487
13:56:13|4.6492
13:56:14|4.6492
13:56:14|4.6492
13:56:15|4.649
13:56:16|4.6485
13:56:17|4.6489
13:56:19|4.6486
13:56:19|4.6489
13:56:20|4.649
13:56:22|4.6491
13:56:22|4.6491
13:56:23|4.6491
13:56:24|4.6491
13:56:26|4.6493
13:56:26|4.6493
13:56:27|4.6489
13:56:29|4.6488
13:56:29|4.6488
13:56:31|4.6488
13:56:32|4.6488
13:56:33|4.6488
13:56:33|4.6488
13:56:35|4.6488
13:56:35|4.6485
13:56:37|4.6481
13:56:37|4.6492
13:56:38|4.6492
13:56:40|4.6519
13:56:40|4.651
13:56:41|4.6512
13:56:43|4.6503
13:56:43|4.6503
13:56:44|4.6506
13:56:46|4.6487
13:56:46|4.6493
13:56:47|4.6493
13:56:48|4.6502
13:56:50|4.6492
13:56:51|4.6494
13:56:53|4.6487
13:56:54|4.6497
13:56:55|4.6456
13:56:56|4.6463
13:56:57|4.6421
13:56:57|4.6433
13:56:59|4.6424
13:56:59|4.6419
13:57:01|4.6411
13:57:02|4.6384
13:57:03|4.6396
13:57:04|4.6403
13:57:05|4.6391
13:57:07|4.6386
13:57:07|4.6379
13:57:08|4.6376
13:57:10|4.6378
13:57:10|4.638
13:57:11|4.6378
13:57:13|4.6378
13:57:13|4.6351
13:57:14|4.6347
13:57:15|4.6356
13:57:16|4.6356
13:57:18|4.6338
13:57:19|4.6336
13:57:19|4.6332
13:57:20|4.6336
13:57:22|4.6344
13:57:22|4.6372
13:57:23|4.6368
13:57:24|4.6357
13:57:26|4.6346
13:57:27|4.6363
13:57:28|4.6352
13:57:29|4.6364
13:57:30|4.6352
13:57:31|4.6343
13:57:32|4.6343
13:57:33|4.6316
13:57:34|4.6316
13:57:35|4.6333
13:57:36|4.6328
13:57:37|4.6328
13:57:38|4.6329
13:57:39|4.6324
13:57:40|4.634
13:57:41|4.6333
13:57:42|4.6329
13:57:43|4.6319
13:57:44|4.6331
13:57:45|4.6323
13:57:46|4.6321
13:57:47|4.6331
13:57:48|4.6324
13:57:49|4.6323
13:57:51|4.6302
13:57:52|4.6301
13:57:53|4.6305
13:57:54|4.6304
13:57:55|4.6305
13:57:56|4.6305
13:57:57|4.627
13:57:58|4.627
13:57:59|4.6259
13:58:00|4.6254
13:58:02|4.6249
13:58:03|4.6242
13:58:04|4.624
13:58:04|4.6232
13:58:06|4.6236
13:58:06|4.6242
13:58:08|4.6239
13:58:09|4.6239
13:58:09|4.6239
13:58:11|4.6238
13:58:12|4.6238
13:58:13|4.6238
13:58:14|4.6228
13:58:15|4.6239
13:58:16|4.6257
13:58:17|4.6257
13:58:19|4.6284
13:58:19|4.63
13:58:21|4.6327
13:58:21|4.6327
13:58:22|4.6328
13:58:24|4.6332
13:58:25|4.6327
13:58:25|4.6331
13:58:26|4.6331
13:58:27|4.6348
13:58:28|4.6352
13:58:29|4.6367
13:58:30|4.6379
13:58:31|4.6367
13:58:32|4.6369
13:58:34|4.6372
13:58:34|4.6374
13:58:35|4.6379
13:58:36|4.6372
13:58:37|4.6341
13:58:38|4.635
13:58:39|4.6348
13:58:40|4.6348
13:58:41|4.6359
13:58:42|4.6349
13:58:43|4.6339
13:58:45|4.6349
13:58:45|4.635
13:58:46|4.6365
13:58:47|4.6365
13:58:48|4.6371
13:58:49|4.6371
13:58:50|4.64
13:58:52|4.6382
13:58:54|4.6382
13:58:54|4.6387
13:58:56|4.6387
13:58:57|4.6387
13:58:58|4.6387
13:58:59|4.639
13:59:00|4.639
13:59:01|4.639
13:59:02|4.639
13:59:03|4.6392
13:59:04|4.6382
13:59:05|4.6372
13:59:06|4.6369
13:59:07|4.6363
13:59:08|4.6363
13:59:09|4.6354
13:59:10|4.6354
13:59:11|4.6346
13:59:12|4.6363
13:59:13|4.6371
13:59:14|4.636
13:59:15|4.6376
13:59:16|4.6367
13:59:17|4.6367
13:59:18|4.637
13:59:20|4.635
13:59:21|4.6346
13:59:22|4.634
13:59:22|4.6338
13:59:23|4.6337
13:59:24|4.6324
13:59:25|4.6326
13:59:26|4.6321
13:59:28|4.6307
13:59:28|4.6311
13:59:29|4.6295
13:59:31|4.6295
13:59:31|4.6295
13:59:32|4.6302
13:59:34|4.6289
13:59:34|4.6294
13:59:36|4.6293
13:59:36|4.632
13:59:37|4.632
13:59:39|4.632
13:59:39|4.63
13:59:40|4.6314
13:59:42|4.6283
13:59:42|4.6305
13:59:43|4.6305
13:59:44|4.6305
13:59:45|4.6305
13:59:46|4.634
13:59:47|4.6331
13:59:48|4.633
13:59:49|4.6319
13:59:50|4.6302
13:59:51|4.6313
13:59:53|4.6305
13:59:54|4.6299
13:59:55|4.63
13:59:57|4.6319
13:59:57|4.6319
13:59:59|4.632
14:00:00|4.6328
14:00:01|4.632
14:00:01|4.6326
14:00:04|4.6325
14:00:06|4.6308
14:00:06|4.6326
14:00:07|4.6326
14:00:09|4.6326
14:00:10|4.6319
14:00:11|4.6319
14:00:12|4.6319
14:00:13|4.6314
14:00:14|4.6316
14:00:15|4.6316
14:00:16|4.6317
14:00:17|4.6322
14:00:18|4.6322
14:00:19|4.6326
14:00:20|4.6321
14:00:21|4.6326
14:00:22|4.6318
14:00:23|4.628
14:00:24|4.628
14:00:25|4.628
14:00:26|4.6279
14:00:28|4.6271
14:00:29|4.6271
14:00:30|4.6271
14:00:31|4.6276
14:00:31|4.6275
14:00:33|4.6277
14:00:33|4.6277
14:00:34|4.6276
14:00:36|4.6257
14:00:37|4.6248
14:00:37|4.6248
14:00:38|4.6234
14:00:39|4.6238
14:00:40|4.624
14:00:42|4.625
14:00:42|4.6235
14:00:44|4.6243
14:00:44|4.6243
14:00:45|4.6235
14:00:47|4.6239
14:00:48|4.6239
14:00:49|4.6238
14:00:50|4.6237
14:00:51|4.6187
14:00:52|4.6183
14:00:53|4.6175
14:00:54|4.6159
14:00:55|4.6144
14:00:56|4.6148
14:00:57|4.6147
14:00:58|4.6122
14:00:59|4.6127
14:01:00|4.6126
14:01:01|4.6125
14:01:02|4.6125
14:01:04|4.6107
14:01:04|4.6117
14:01:06|4.6143
14:01:06|4.6141
14:01:07|4.6149
14:01:08|4.6182
14:01:10|4.6182
14:01:10|4.6175
14:01:12|4.6164
14:01:13|4.6176
14:01:14|4.6208
14:01:15|4.6209
14:01:16|4.6187
14:01:17|4.6184
14:01:18|4.6185
14:01:19|4.6185
14:01:20|4.6209
14:01:21|4.6195
14:01:22|4.6195
14:01:23|4.619
14:01:24|4.619
14:01:25|4.619
14:01:26|4.619
14:01:28|4.6191
14:01:28|4.619
14:01:29|4.619
14:01:31|4.619
14:01:31|4.62
14:01:32|4.6196
14:01:33|4.6188
14:01:35|4.6193
14:01:36|4.62
14:01:37|4.6196
14:01:38|4.6194
14:01:39|4.6197
14:01:40|4.6197
14:01:41|4.6197
14:01:42|4.6197
14:01:43|4.6192
14:01:44|4.6189
14:01:45|4.6152
14:01:46|4.6163
14:01:47|4.6155
14:01:48|4.615
14:01:49|4.615
14:01:50|4.6173
14:01:51|4.622
14:01:52|4.6228
14:01:53|4.6226
14:01:54|4.6221
14:01:55|4.6207
14:01:56|4.6215
14:01:57|4.6216
14:01:58|4.6245
14:01:59|4.6247
14:02:00|4.6241
14:02:01|4.6255
14:02:02|4.625
14:02:03|4.6238
14:02:04|4.6238
14:02:05|4.6232
14:02:06|4.621
14:02:07|4.621
14:02:08|4.6209
14:02:10|4.619
14:02:11|4.6194
14:02:12|4.6192
14:02:13|4.6196
14:02:14|4.6193
14:02:15|4.6191
14:02:16|4.6194
14:02:17|4.6191
14:02:18|4.6153
14:02:19|4.6184
14:02:20|4.6189
14:02:21|4.6227
14:02:22|4.6219
14:02:23|4.6226
14:02:24|4.6214
14:02:25|4.6222
14:02:26|4.624
14:02:27|4.6214
14:02:28|4.6209
14:02:29|4.6222
14:02:30|4.6196
14:02:31|4.6254
14:02:32|4.6242
14:02:33|4.625
14:02:34|4.6241
14:02:35|4.6241
14:02:36|4.6232
14:02:37|4.6232
14:02:38|4.624
14:02:39|4.6232
14:02:41|4.6187
14:02:41|4.6237
14:02:42|4.6249
14:02:43|4.6224
14:02:45|4.624
14:02:45|4.624
14:02:46|4.6242
14:02:47|4.6241
14:02:48|4.6257
14:02:49|4.6252
14:02:50|4.6257
14:02:52|4.626
14:02:53|4.6234
14:02:54|4.6244
14:02:54|4.6236
14:02:55|4.6243
14:02:56|4.6256
14:02:57|4.6234
14:02:59|4.6232
14:02:59|4.6232
14:03:01|4.6232
14:03:01|4.6211
14:03:02|4.6222
14:03:04|4.6222
14:03:05|4.6231
14:03:06|4.6241
14:03:07|4.6206
14:03:08|4.6209
14:03:09|4.6206
14:03:10|4.6215
14:03:11|4.6215
14:03:12|4.6217
14:03:13|4.6231
14:03:14|4.623
14:03:15|4.6232
14:03:16|4.6238
14:03:17|4.624
14:03:18|4.6244
14:03:19|4.6244
14:03:20|4.6244
14:03:21|4.6269
14:03:22|4.6274
14:03:23|4.6264
14:03:25|4.6253
14:03:25|4.6253
14:03:27|4.6237
14:03:27|4.624
14:03:28|4.625
14:03:30|4.6226
14:03:31|4.6226
14:03:31|4.6246
14:03:33|4.6251
14:03:34|4.6251
14:03:34|4.6239
14:03:36|4.6239
14:03:37|4.6251
14:03:38|4.6251
14:03:39|4.6216
14:03:40|4.621
14:03:41|4.6206
14:03:42|4.6196
14:03:43|4.6182
14:03:44|4.6186
14:03:45|4.6181
14:03:46|4.62
14:03:47|4.6194
14:03:48|4.6194
14:03:49|4.6194
14:03:50|4.6196
14:03:51|4.6201
14:03:52|4.6197
14:03:53|4.6197
14:03:54|4.622
14:03:55|4.6211
14:03:57|4.6238
14:03:57|4.625
14:03:58|4.6243
14:03:59|4.6243
14:04:00|4.6243
14:04:01|4.6258
14:04:02|4.6258
14:04:03|4.6237
14:04:05|4.625
14:04:06|4.626
14:04:07|4.6259
14:04:08|4.624
14:04:09|4.6247
14:04:10|4.6262
14:04:12|4.6253
14:04:13|4.6266
14:04:14|4.6269
14:04:15|4.6257
14:04:17|4.6267
14:04:17|4.6271
14:04:18|4.6263
14:04:19|4.6264
14:04:21|4.6264
14:04:22|4.6269
14:04:23|4.6287
14:04:24|4.6283
14:04:25|4.6283
14:04:26|4.6298
14:04:26|4.6295
14:04:28|4.6309
14:04:29|4.6308
14:04:30|4.6316
14:04:31|4.6316
14:04:31|4.6315
14:04:32|4.6315
14:04:34|4.6315
14:04:35|4.6302
14:04:36|4.628
14:04:36|4.628
14:04:38|4.628
14:04:38|4.6279
14:04:40|4.6278
14:04:41|4.6334
14:04:42|4.6352
14:04:42|4.6319
14:04:43|4.6334
14:04:45|4.6345
14:04:46|4.635
14:04:48|4.6365
14:04:49|4.6365
14:04:49|4.6368
14:04:51|4.6354
14:04:52|4.6359
14:04:53|4.6346
14:04:54|4.6339
14:04:55|4.6333
14:04:57|4.6324
14:04:57|4.6307
14:04:58|4.6317
14:05:00|4.6294
14:05:01|4.6301
14:05:02|4.6301
14:05:03|4.6291
14:05:04|4.6287
14:05:05|4.63
14:05:06|4.63
14:05:07|4.63
14:05:09|4.6301
14:05:09|4.6299
14:05:10|4.63
14:05:11|4.6306
14:05:13|4.6301
14:05:13|4.6299
14:05:14|4.6307
14:05:15|4.6313
14:05:16|4.6325
14:05:17|4.6324
14:05:19|4.6324
14:05:20|4.6337
14:05:20|4.6337
14:05:22|4.6349
14:05:22|4.6353
14:05:24|4.6358
14:05:25|4.6351
14:05:26|4.6377
14:05:27|4.637
14:05:27|4.6373
14:05:29|4.6368
14:05:30|4.6412
14:05:31|4.643
14:05:32|4.6428
14:05:33|4.6441
14:05:34|4.642
14:05:35|4.6432
14:05:36|4.6441
14:05:37|4.6441
14:05:38|4.6445
14:05:38|4.645
14:05:40|4.644
14:05:41|4.646
14:05:42|4.6475
14:05:43|4.646
14:05:44|4.6476
14:05:45|4.6469
14:05:46|4.6477
14:05:47|4.6468
14:05:48|4.6444
14:05:49|4.6475
14:05:50|4.6455
14:05:51|4.6439
14:05:52|4.6428
14:05:53|4.643
14:05:54|4.6422
14:05:55|4.6384
14:05:56|4.6409
14:05:57|4.6409
14:05:59|4.6407
14:05:59|4.6407
14:06:01|4.6401
14:06:01|4.6385
14:06:03|4.635
14:06:04|4.635
14:06:05|4.6364
14:06:06|4.6349
14:06:07|4.6349
14:06:08|4.634
14:06:09|4.6322
14:06:10|4.6317
14:06:11|4.6318
14:06:12|4.6318
14:06:13|4.6347
14:06:14|4.6337
14:06:15|4.6362
14:06:16|4.6361
14:06:17|4.6361
14:06:18|4.6376
14:06:19|4.6376
14:06:20|4.6375
14:06:21|4.6374
14:06:22|4.6374
14:06:23|4.6366
14:06:24|4.6366
14:06:25|4.6367
14:06:26|4.6367
14:06:27|4.6367
14:06:28|4.6392
14:06:29|4.6414
14:06:30|4.6414
14:06:31|4.6414
14:06:32|4.6414
14:06:33|4.6422
14:06:34|4.6455
14:06:35|4.6451
14:06:37|4.6459
14:06:37|4.6451
14:06:38|4.6451
14:06:39|4.6451
14:06:41|4.645
14:06:41|4.6455
14:06:42|4.6455
14:06:44|4.6447
14:06:44|4.642
14:06:45|4.641
14:06:46|4.6418
14:06:47|4.6404
14:06:48|4.6404
14:06:50|4.6386
14:06:50|4.6381
14:06:51|4.6381
14:06:52|4.6389
14:06:53|4.6396
14:06:54|4.6391
14:06:55|4.6391
14:06:56|4.6391
14:06:58|4.6391
14:06:59|4.6405
14:07:01|4.6406
14:07:01|4.6409
14:07:02|4.6409
14:07:03|4.6409
14:07:05|4.6393
14:07:05|4.6388
14:07:06|4.6382
14:07:07|4.6382
14:07:09|4.6389
14:07:09|4.6389
14:07:10|4.6389
14:07:11|4.6408
14:07:12|4.6408
14:07:13|4.64
14:07:14|4.64
14:07:15|4.6395
14:07:16|4.6407
14:07:17|4.6407
14:07:18|4.6417
14:07:20|4.6418
14:07:20|4.6408
14:07:21|4.6408
14:07:22|4.6412
14:07:23|4.6408
14:07:24|4.6408
14:07:25|4.639
14:07:26|4.6365
14:07:27|4.6374
14:07:28|4.6374
14:07:29|4.6381
14:07:31|4.6359
14:07:31|4.6356
14:07:33|4.6357
14:07:33|4.6357
14:07:35|4.636
14:07:35|4.6362
14:07:36|4.6362
14:07:37|4.6362
14:07:38|4.6359
14:07:39|4.6335
14:07:40|4.634
14:07:41|4.6341
14:07:42|4.6347
14:07:44|4.6353
14:07:45|4.6362
14:07:45|4.635
14:07:46|4.6375
14:07:47|4.6391
14:07:48|4.639
14:07:49|4.639
14:07:50|4.639
14:07:51|4.639
14:07:52|4.6391
14:07:53|4.6387
14:07:54|4.6374
14:07:55|4.6381
14:07:56|4.6377
14:07:57|4.6371
14:07:58|4.6371
14:08:00|4.6375
14:08:02|4.6356
14:08:03|4.6369
14:08:03|4.6369
14:08:04|4.6374
14:08:05|4.639
14:08:06|4.6387
14:08:07|4.6387
14:08:09|4.6381
14:08:10|4.6364
14:08:11|4.6357
14:08:11|4.6359
14:08:12|4.6359
14:08:14|4.6359
14:08:15|4.6351
14:08:16|4.6362
14:08:17|4.6346
14:08:17|4.6344
14:08:19|4.6344
14:08:19|4.6344
14:08:21|4.6343
14:08:22|4.6344
14:08:23|4.6344
14:08:24|4.6345
14:08:25|4.6338
14:08:25|4.6344
14:08:26|4.6345
14:08:28|4.6345
14:08:29|4.6345
14:08:29|4.6342
14:08:31|4.634
14:08:31|4.634
14:08:33|4.6328
14:08:34|4.6317
14:08:35|4.6317
14:08:36|4.6313
14:08:37|4.6313
14:08:38|4.6313
14:08:38|4.6314
14:08:39|4.6313
14:08:40|4.6314
14:08:42|4.6314
14:08:43|4.6342
14:08:43|4.6335
14:08:44|4.6335
14:08:46|4.6335
14:08:46|4.6341
14:08:47|4.6346
14:08:49|4.6349
14:08:49|4.6349
14:08:51|4.6349
14:08:52|4.635
14:08:53|4.635
14:08:54|4.6349
14:08:55|4.6349
14:08:55|4.635
14:08:56|4.635
14:08:58|4.635
14:08:59|4.635
14:09:00|4.634
14:09:02|4.6339
14:09:02|4.6339
14:09:04|4.6339
14:09:04|4.6339
14:09:05|4.631
14:09:06|4.6321
14:09:08|4.6321
14:09:08|4.6338
14:09:09|4.6338
14:09:10|4.6338
14:09:11|4.6338
14:09:12|4.6324
14:09:14|4.6335
14:09:14|4.6337
14:09:15|4.6338
14:09:17|4.6333
14:09:17|4.6333
14:09:18|4.6333
14:09:20|4.6333
14:09:21|4.6338
14:09:22|4.6338
14:09:23|4.6338
14:09:24|4.6338
14:09:25|4.634
14:09:26|4.6339
14:09:27|4.6339
14:09:28|4.634
14:09:29|4.6344
14:09:30|4.6344
14:09:32|4.6334
14:09:32|4.633
14:09:33|4.6328
14:09:34|4.6324
14:09:35|4.6308
14:09:36|4.6317
14:09:37|4.6317
14:09:38|4.6317
14:09:40|4.6317
14:09:40|4.6317
14:09:41|4.6317
14:09:43|4.6317
14:09:44|4.6333
14:09:45|4.6333
14:09:45|4.633
14:09:46|4.6347
14:09:47|4.6346
14:09:49|4.6324
14:09:49|4.6329
14:09:50|4.6329
14:09:51|4.6352
14:09:52|4.6352
14:09:53|4.6345
14:09:54|4.6321
14:09:55|4.6327
14:09:56|4.632
14:09:57|4.6311
14:09:58|4.6311
14:09:59|4.6316
14:10:01|4.6316
14:10:02|4.6305
14:10:03|4.6305
14:10:04|4.6305
14:10:05|4.6289
14:10:06|4.6281
14:10:07|4.6277
14:10:08|4.6275
14:10:09|4.6293
14:10:10|4.6276
14:10:11|4.6276
14:10:12|4.628
14:10:13|4.6302
14:10:14|4.6275
14:10:15|4.6275
14:10:16|4.6279
14:10:17|4.6279
14:10:18|4.6275
14:10:19|4.6275
14:10:20|4.6265
14:10:21|4.6265
14:10:22|4.6265
14:10:23|4.6273
14:10:24|4.6274
14:10:25|4.6274
14:10:26|4.6264
14:10:27|4.6263
14:10:28|4.6256
14:10:29|4.6233
14:10:30|4.6233
14:10:31|4.6246
14:10:32|4.6247
14:10:33|4.6261
14:10:34|4.6266
14:10:35|4.6274
14:10:36|4.6271
14:10:37|4.6271
14:10:38|4.6271
14:10:39|4.6274
14:10:40|4.6271
14:10:41|4.6271
14:10:42|4.6272
14:10:43|4.6262
14:10:44|4.6262
14:10:45|4.6248
14:10:46|4.6248
14:10:47|4.6248
14:10:48|4.6275
14:10:49|4.6277
14:10:50|4.6277
14:10:51|4.6277
14:10:52|4.6265
14:10:53|4.6258
14:10:54|4.6254
14:10:56|4.6255
14:10:56|4.6255
14:10:57|4.625
14:10:58|4.6254
14:10:59|4.6254
14:11:00|4.6254
14:11:02|4.6255
14:11:03|4.6255
14:11:03|4.6247
14:11:05|4.6247
14:11:06|4.6248
14:11:07|4.6254
14:11:09|4.6258
14:11:09|4.6252
14:11:10|4.6251
14:11:11|4.6253
14:11:12|4.6258
14:11:13|4.6264
14:11:14|4.626
14:11:15|4.6264
14:11:16|4.6264
14:11:17|4.6264
14:11:18|4.6275
14:11:19|4.6265
14:11:20|4.6265
14:11:21|4.6274
14:11:22|4.6274
14:11:23|4.6273
14:11:24|4.6273
14:11:25|4.6273
14:11:27|4.6273
14:11:27|4.6296
14:11:29|4.6296
14:11:29|4.6297
14:11:31|4.6297
14:11:31|4.6297
14:11:33|4.6299
14:11:34|4.63
14:11:35|4.6304
14:11:36|4.6348
14:11:37|4.635
14:11:38|4.635
14:11:39|4.6318
14:11:40|4.6311
14:11:41|4.6306
14:11:42|4.6306
14:11:43|4.6306
14:11:44|4.6307
14:11:45|4.6307
14:11:46|4.6309
14:11:47|4.6297
14:11:48|4.6309
14:11:49|4.6304
14:11:50|4.6303
14:11:51|4.631
14:11:52|4.6297
14:11:53|4.6285
14:11:54|4.6287
14:11:55|4.6287
14:11:56|4.63
14:11:57|4.63
14:11:58|4.6304
14:11:59|4.6304
14:12:00|4.6305
14:12:01|4.6302
14:12:02|4.6302
14:12:03|4.6293
14:12:05|4.6303
14:12:06|4.6302
14:12:06|4.6289
14:12:07|4.6278
14:12:09|4.6281
14:12:10|4.6296
14:12:10|4.6286
14:12:11|4.6286
14:12:13|4.6286
14:12:14|4.6312
14:12:15|4.6308
14:12:16|4.6308
14:12:17|4.6308
14:12:18|4.6302
14:12:19|4.6312
14:12:20|4.6312
14:12:21|4.6287
14:12:22|4.6291
14:12:23|4.627
14:12:24|4.6271
14:12:25|4.6271
14:12:26|4.627
14:12:27|4.627
14:12:28|4.627
14:12:29|4.627
14:12:30|4.6291
14:12:31|4.6296
14:12:32|4.6296
14:12:33|4.6296
14:12:34|4.6296
14:12:35|4.6296
14:12:36|4.63
14:12:37|4.63
14:12:38|4.6294
14:12:39|4.6297
14:12:40|4.6294
14:12:41|4.6294
14:12:42|4.6294
14:12:43|4.6294
14:12:44|4.6294
14:12:45|4.6294
14:12:46|4.629
14:12:47|4.629
14:12:48|4.6282
14:12:49|4.6297
14:12:50|4.6312
14:12:51|4.6312
14:12:52|4.6296
14:12:53|4.6296
14:12:54|4.6292
14:12:55|4.6292
14:12:56|4.6292
14:12:57|4.6277
14:12:58|4.6287
14:12:59|4.6286
14:13:00|4.6281
14:13:01|4.6293
14:13:02|4.6298
14:13:03|4.6298
14:13:05|4.6289
14:13:07|4.6299
14:13:08|4.6304
14:13:08|4.6303
14:13:09|4.6301
14:13:11|4.6298
14:13:11|4.6301
14:13:12|4.6302
14:13:14|4.6299
14:13:15|4.6285
14:13:15|4.6294
14:13:16|4.6296
14:13:17|4.6295
14:13:19|4.6295
14:13:20|4.6304
14:13:20|4.6307
14:13:22|4.6313
14:13:22|4.6312
14:13:24|4.6322
14:13:24|4.6336
14:13:26|4.6345
14:13:27|4.6345
14:13:28|4.6345
14:13:29|4.6344
14:13:30|4.6343
14:13:31|4.6351
14:13:32|4.6348
14:13:33|4.6358
14:13:34|4.6362
14:13:35|4.6342
14:13:36|4.6332
14:13:37|4.6335
14:13:38|4.634
14:13:39|4.6352
14:13:40|4.6353
14:13:41|4.6347
14:13:42|4.6363
14:13:43|4.6351
14:13:44|4.6359
14:13:45|4.6353
14:13:46|4.6353
14:13:47|4.6353
14:13:48|4.6349
14:13:49|4.6354
14:13:50|4.633
14:13:51|4.635
14:13:52|4.633
14:13:53|4.633
14:13:54|4.633
14:13:56|4.6322
14:13:57|4.6305
14:13:57|4.6304
14:13:58|4.6288
14:13:59|4.6278
14:14:00|4.628
14:14:01|4.6281
14:14:03|4.6289
14:14:03|4.6292
14:14:04|4.6305
14:14:05|4.63
14:14:07|4.6306
14:14:08|4.6295
14:14:09|4.6286
14:14:10|4.6287
14:14:11|4.6354
14:14:12|4.6354
14:14:13|4.6354
14:14:14|4.6364
14:14:15|4.6361
14:14:16|4.6371
14:14:17|4.6371
14:14:18|4.638
14:14:19|4.6384
14:14:20|4.6384
14:14:21|4.6396
14:14:22|4.64
14:14:23|4.6411
14:14:24|4.6405
14:14:25|4.6406
14:14:26|4.6405
14:14:27|4.6403
14:14:28|4.6402
14:14:30|4.6407
14:14:31|4.641
14:14:32|4.6411
14:14:34|4.6401
14:14:34|4.6401
14:14:36|4.6396
14:14:37|4.6396
14:14:38|4.6396
14:14:39|4.6406
14:14:41|4.64
14:14:41|4.6396
14:14:43|4.6393
14:14:43|4.6393
14:14:44|4.6386
14:14:46|4.6364
14:14:47|4.6367
14:14:48|4.638
14:14:49|4.6383
14:14:51|4.6381
14:14:51|4.6369
14:14:53|4.6379
14:14:54|4.6379
14:14:54|4.6389
14:14:56|4.6389
14:14:57|4.6384
14:14:58|4.6384
14:14:59|4.6377
14:15:00|4.6377
14:15:00|4.6382
14:15:02|4.6381
14:15:03|4.6386
14:15:04|4.6389
14:15:05|4.6399
14:15:06|4.64
14:15:07|4.6395
14:15:08|4.6356
14:15:09|4.6363
14:15:10|4.6353
14:15:11|4.6369
14:15:12|4.6369
14:15:13|4.6368
14:15:14|4.6355
14:15:15|4.6358
14:15:16|4.6345
14:15:17|4.6337
14:15:18|4.6342
14:15:19|4.6343
14:15:20|4.6344
14:15:21|4.633
14:15:22|4.6341
14:15:23|4.6344
14:15:24|4.6344
14:15:25|4.6344
14:15:26|4.6341
14:15:27|4.634
14:15:28|4.634
14:15:29|4.6321
14:15:30|4.6313
14:15:31|4.631
14:15:32|4.6295
14:15:33|4.6298
14:15:34|4.6293
14:15:35|4.6277
14:15:36|4.6274
14:15:37|4.6273
14:15:38|4.6266
14:15:39|4.6266
14:15:40|4.6266
14:15:41|4.6267
14:15:42|4.6258
14:15:43|4.6251
14:15:44|4.6251
14:15:45|4.6251
14:15:46|4.6251
14:15:47|4.6248
14:15:49|4.6248
14:15:50|4.6241
14:15:51|4.6241
14:15:51|4.6233
14:15:52|4.623
14:15:53|4.622
14:15:54|4.6233
14:15:56|4.6233
14:15:56|4.6234
14:15:57|4.6242
14:15:59|4.6236
14:16:00|4.6235
14:16:00|4.6239
14:16:02|4.6239
14:16:03|4.6226
14:16:03|4.6225
14:16:04|4.6225
14:16:05|4.6218
14:16:07|4.6219
14:16:07|4.6203
14:16:08|4.6203
14:16:10|4.6214
14:16:10|4.6199
14:16:12|4.6187
14:16:13|4.6187
14:16:13|4.6195
14:16:14|4.6188
14:16:16|4.6188
14:16:16|4.6186
14:16:17|4.619
14:16:19|4.6195
14:16:20|4.6177
14:16:21|4.6181
14:16:22|4.6183
14:16:23|4.6183
14:16:24|4.6196
14:16:24|4.6196
14:16:25|4.6183
14:16:27|4.618
14:16:28|4.6176
14:16:28|4.616
14:16:30|4.6165
14:16:31|4.6155
14:16:32|4.6148
14:16:33|4.6148
14:16:34|4.6148
14:16:35|4.6143
14:16:36|4.6164
14:16:37|4.6164
14:16:38|4.6152
14:16:39|4.6157
14:16:40|4.6163
14:16:41|4.6152
14:16:42|4.6152
14:16:43|4.6141
14:16:44|4.615
14:16:46|4.615
14:16:47|4.6154
14:16:47|4.6154
14:16:49|4.6154
14:16:50|4.6154
14:16:51|4.6152
14:16:52|4.6154
14:16:53|4.6153
14:16:54|4.6182
14:16:55|4.6191
14:16:56|4.6187
14:16:57|4.6195
14:16:58|4.619
14:17:00|4.619
14:17:00|4.6183
14:17:01|4.6168
14:17:03|4.6168
14:17:03|4.616
14:17:05|4.6155
14:17:05|4.6157
14:17:06|4.616
14:17:07|4.615
14:17:08|4.6149
14:17:10|4.6149
14:17:10|4.6151
14:17:12|4.6151
14:17:12|4.6147
14:17:13|4.6149
14:17:15|4.6152
14:17:16|4.615
14:17:17|4.6156
14:17:18|4.616
14:17:19|4.6175
14:17:20|4.6231
14:17:21|4.6193
14:17:22|4.6183
14:17:23|4.6178
14:17:24|4.6175
14:17:25|4.6179
14:17:26|4.6179
14:17:27|4.6183
14:17:28|4.6183
14:17:29|4.6183
14:17:30|4.6183
14:17:31|4.6191
14:17:32|4.6191
14:17:33|4.6199
14:17:34|4.6202
14:17:35|4.6205
14:17:36|4.6192
14:17:37|4.6212
14:17:38|4.6208
14:17:39|4.6204
14:17:40|4.6204
14:17:41|4.6221
14:17:42|4.6234
14:17:43|4.6242
14:17:44|4.622
14:17:45|4.6227
14:17:47|4.6236
14:17:47|4.6219
14:17:49|4.6231
14:17:50|4.6262
14:17:51|4.6271
14:17:52|4.6245
14:17:53|4.6249
14:17:54|4.6223
14:17:55|4.6223
14:17:57|4.6223
14:17:58|4.6246
14:17:58|4.623
14:17:59|4.6233
14:18:01|4.6233
14:18:02|4.6256
14:18:03|4.6257
14:18:03|4.6254
14:18:04|4.6245
14:18:05|4.6244
14:18:06|4.624
14:18:08|4.624
14:18:09|4.6221
14:18:10|4.6201
14:18:11|4.6201
14:18:12|4.6209
14:18:13|4.6209
14:18:14|4.6209
14:18:15|4.6237
14:18:16|4.621
14:18:17|4.6207
14:18:18|4.6207
14:18:19|4.6207
14:18:20|4.6207
14:18:21|4.6235
14:18:22|4.6236
14:18:23|4.6236
14:18:24|4.6247
14:18:25|4.6248
14:18:26|4.6248
14:18:27|4.6249
14:18:28|4.6255
14:18:29|4.6259
14:18:30|4.6245
14:18:31|4.6251
14:18:32|4.6248
14:18:33|4.6248
14:18:34|4.6244
14:18:35|4.6244
14:18:36|4.6244
14:18:37|4.6244
14:18:38|4.625
14:18:39|4.625
14:18:40|4.6258
14:18:41|4.6245
14:18:42|4.6241
14:18:44|4.6241
14:18:45|4.6217
14:18:45|4.6216
14:18:47|4.6232
14:18:49|4.6229
14:18:50|4.6229
14:18:51|4.6229
14:18:53|4.6229
14:18:54|4.6229
14:18:54|4.6226
14:18:56|4.6215
14:18:57|4.6206
14:18:57|4.6215
14:18:58|4.6206
14:18:59|4.6185
14:19:00|4.619
14:19:02|4.6185
14:19:03|4.6175
14:19:04|4.6171
14:19:05|4.6168
14:19:06|4.6168
14:19:07|4.6158
14:19:08|4.6154
14:19:09|4.6154
14:19:10|4.6153
14:19:11|4.6155
14:19:12|4.6166
14:19:13|4.6166
14:19:15|4.6164
14:19:16|4.614
14:19:17|4.616
14:19:18|4.6165
14:19:19|4.6165
14:19:20|4.6174
14:19:21|4.6168
14:19:22|4.6171
14:19:23|4.6151
14:19:24|4.6174
14:19:25|4.6168
14:19:26|4.6168
14:19:27|4.6168
14:19:28|4.6181
14:19:29|4.618
14:19:30|4.6176
14:19:32|4.6174
14:19:33|4.6178
14:19:34|4.6179
14:19:34|4.6172
14:19:36|4.6171
14:19:37|4.6174
14:19:37|4.6182
14:19:39|4.616
14:19:39|4.615
14:19:40|4.6154
14:19:42|4.615
14:19:43|4.6159
14:19:44|4.615
14:19:45|4.6144
14:19:46|4.6149
14:19:47|4.6141
14:19:48|4.6147
14:19:50|4.6147
14:19:50|4.6149
14:19:51|4.6141
14:19:52|4.616
14:19:54|4.6148
14:19:54|4.6146
14:19:56|4.6163
14:19:56|4.6154
14:19:58|4.6144
14:19:58|4.615
14:20:00|4.6147
14:20:01|4.6154
14:20:02|4.6153
14:20:03|4.616
14:20:04|4.6181
14:20:05|4.6186
14:20:06|4.6175
14:20:07|4.6191
14:20:08|4.6148
14:20:09|4.6151
14:20:10|4.6145
14:20:11|4.6145
14:20:13|4.6141
14:20:14|4.613
14:20:15|4.613
14:20:16|4.6133
14:20:17|4.6135
14:20:18|4.6135
14:20:19|4.6141
14:20:20|4.6134
14:20:20|4.6133
14:20:21|4.6133
14:20:24|4.6147
14:20:25|4.6162
14:20:25|4.6182
14:20:26|4.6206
14:20:27|4.6196
14:20:28|4.6186
14:20:29|4.6178
14:20:31|4.6171
14:20:31|4.6178
14:20:32|4.6178
14:20:33|4.6194
14:20:34|4.6189
14:20:35|4.6198
14:20:37|4.619
14:20:37|4.619
14:20:39|4.616
14:20:40|4.616
14:20:40|4.6169
14:20:42|4.6169
14:20:42|4.6165
14:20:43|4.6164
14:20:44|4.6166
14:20:45|4.6166
14:20:46|4.6166
14:20:47|4.6166
14:20:48|4.6136
14:20:49|4.6134
14:20:50|4.6139
14:20:51|4.6147
14:20:52|4.6147
14:20:54|4.6164
14:20:54|4.6169
14:20:55|4.6169
14:20:56|4.6155
14:20:57|4.6155
14:20:58|4.6167
14:20:59|4.6188
14:21:01|4.6194
14:21:01|4.6194
14:21:02|4.6168
14:21:03|4.6171
14:21:04|4.6192
14:21:05|4.6192
14:21:06|4.6187
14:21:08|4.6187
14:21:10|4.6201
14:21:10|4.6202
14:21:12|4.6202
14:21:12|4.6202
14:21:13|4.6202
14:21:14|4.6204
14:21:16|4.6208
14:21:16|4.6218
14:21:17|4.6226
14:21:19|4.6232
14:21:19|4.6232
14:21:21|4.6232
14:21:22|4.6232
14:21:23|4.6225
14:21:24|4.6225
14:21:25|4.6224
14:21:26|4.6221
14:21:27|4.6211
14:21:28|4.6211
14:21:29|4.6211
14:21:31|4.6216
14:21:31|4.6209
14:21:32|4.6226
14:21:34|4.6226
14:21:34|4.6242
14:21:35|4.6221
14:21:36|4.6222
14:21:37|4.6222
14:21:38|4.6223
14:21:39|4.6222
14:21:41|4.6222
14:21:41|4.6202
14:21:42|4.6192
14:21:44|4.6192
14:21:45|4.6208
14:21:46|4.6223
14:21:47|4.6237
14:21:48|4.6242
14:21:48|4.6242
14:21:50|4.6235
14:21:50|4.6243
14:21:52|4.6244
14:21:53|4.6244
14:21:53|4.6245
14:21:54|4.625
14:21:55|4.625
14:21:56|4.6248
14:21:57|4.6245
14:21:59|4.6234
14:21:59|4.624
14:22:01|4.6238
14:22:02|4.6245
14:22:03|4.6245
14:22:04|4.6245
14:22:04|4.6245
14:22:06|4.6245
14:22:06|4.6237
14:22:08|4.6236
14:22:10|4.6244
14:22:10|4.6272
14:22:11|4.6276
14:22:13|4.6276
14:22:13|4.6291
14:22:14|4.629
14:22:15|4.6296
14:22:17|4.6295
14:22:17|4.6295
14:22:19|4.6277
14:22:19|4.6277
14:22:21|4.6275
14:22:22|4.6281
14:22:23|4.6281
14:22:24|4.6281
14:22:25|4.6281
14:22:26|4.6287
14:22:28|4.6287
14:22:28|4.6287
14:22:30|4.6282
14:22:31|4.6287
14:22:32|4.6287
14:22:33|4.6294
14:22:34|4.6318
14:22:35|4.6298
14:22:36|4.6291
14:22:37|4.6307
14:22:38|4.6307
14:22:39|4.6315
14:22:40|4.6312
14:22:41|4.63
14:22:42|4.633
14:22:43|4.6308
14:22:44|4.6308
14:22:45|4.6276
14:22:46|4.6272
14:22:47|4.6267
14:22:48|4.6269
14:22:50|4.6266
14:22:50|4.6248
14:22:51|4.6246
14:22:52|4.6244
14:22:53|4.6247
14:22:54|4.6248
14:22:55|4.6248
14:22:56|4.6248
14:22:57|4.6248
14:22:58|4.6248
14:23:00|4.6248
14:23:01|4.6248
14:23:01|4.6248
14:23:02|4.6248
14:23:03|4.6248
14:23:04|4.6244
14:23:05|4.6244
14:23:06|4.6244
14:23:07|4.6244
14:23:09|4.6233
14:23:09|4.6245
14:23:11|4.6245
14:23:12|4.6242
14:23:13|4.6243
14:23:14|4.6228
14:23:15|4.6228
14:23:16|4.6231
14:23:17|4.6241
14:23:18|4.6248
14:23:19|4.6235
14:23:21|4.6218
14:23:21|4.6218
14:23:22|4.6237
14:23:23|4.6228
14:23:24|4.6211
14:23:26|4.6211
14:23:27|4.6216
14:23:28|4.6201
14:23:28|4.6213
14:23:29|4.6192
14:23:31|4.6178
14:23:31|4.6181
14:23:33|4.6178
14:23:34|4.617
14:23:35|4.617
14:23:35|4.6163
14:23:36|4.617
14:23:38|4.617
14:23:38|4.6155
14:23:40|4.6162
14:23:41|4.617
14:23:41|4.6167
14:23:42|4.615
14:23:44|4.6168
14:23:45|4.6159
14:23:46|4.6166
14:23:46|4.6157
14:23:48|4.6165
14:23:49|4.6165
14:23:50|4.6165
14:23:51|4.615
14:23:52|4.6148
14:23:53|4.6148
14:23:54|4.6132
14:23:55|4.6132
14:23:56|4.615
14:23:57|4.615
14:23:58|4.615
14:23:59|4.615
14:24:00|4.6149
14:24:01|4.6149
14:24:02|4.6157
14:24:03|4.6155
14:24:04|4.6155
14:24:05|4.6198
14:24:06|4.62
14:24:08|4.619
14:24:09|4.6221
14:24:09|4.6216
14:24:10|4.6237
14:24:12|4.6265
14:24:13|4.6237
14:24:14|4.6232
14:24:15|4.6248
14:24:16|4.6244
14:24:17|4.6244
14:24:18|4.6244
14:24:20|4.6251
14:24:21|4.6251
14:24:21|4.6239
14:24:23|4.6239
14:24:23|4.6217
14:24:24|4.6204
14:24:26|4.6204
14:24:26|4.6219
14:24:28|4.6219
14:24:28|4.6216
14:24:29|4.6189
14:24:30|4.6189
14:24:31|4.6189
14:24:32|4.619
14:24:33|4.6198
14:24:34|4.6198
14:24:35|4.621
14:24:37|4.6211
14:24:38|4.6211
14:24:38|4.619
14:24:39|4.6198
14:24:41|4.6175
14:24:41|4.6175
14:24:43|4.6175
14:24:44|4.6175
14:24:45|4.618
14:24:46|4.6179
14:24:47|4.6179
14:24:48|4.618
14:24:49|4.6185
14:24:50|4.6193
14:24:51|4.6183
14:24:52|4.6184
14:24:53|4.619
14:24:54|4.619
14:24:55|4.619
14:24:56|4.619
14:24:57|4.619
14:24:58|4.6192
14:24:59|4.6187
14:25:00|4.6201
14:25:01|4.6201
14:25:02|4.6201
14:25:03|4.6215
14:25:04|4.6188
14:25:06|4.6189
14:25:06|4.6189
14:25:07|4.6189
14:25:08|4.619
14:25:09|4.6187
14:25:10|4.6203
14:25:12|4.6203
14:25:12|4.6203
14:25:13|4.6203
14:25:15|4.6203
14:25:16|4.6203
14:25:17|4.6203
14:25:18|4.6201
14:25:18|4.6208
14:25:19|4.6219
14:25:20|4.6247
14:25:21|4.6251
14:25:22|4.6235
14:25:23|4.6235
14:25:24|4.626
14:25:25|4.6269
14:25:26|4.6273
14:25:27|4.6268
14:25:28|4.624
14:25:29|4.6248
14:25:31|4.625
14:25:32|4.6275
14:25:33|4.627
14:25:34|4.6265
14:25:35|4.6265
14:25:36|4.6265
14:25:37|4.6265
14:25:38|4.6266
14:25:39|4.6266
14:25:40|4.6277
14:25:41|4.6282
14:25:42|4.6282
14:25:43|4.6286
14:25:44|4.6286
14:25:45|4.6282
14:25:46|4.629
14:25:47|4.6285
14:25:48|4.6283
14:25:49|4.6285
14:25:50|4.6292
14:25:51|4.6284
14:25:52|4.6291
14:25:53|4.6288
14:25:54|4.6286
14:25:55|4.6286
14:25:57|4.6307
14:25:57|4.6299
14:25:58|4.6311
14:25:59|4.6302
14:26:01|4.6302
14:26:01|4.6302
14:26:02|4.6304
14:26:03|4.6297
14:26:05|4.6297
14:26:05|4.6297
14:26:06|4.6298
14:26:07|4.629
14:26:08|4.6271
14:26:09|4.6291
14:26:10|4.6281
14:26:12|4.6281
14:26:13|4.6281
14:26:14|4.6285
14:26:15|4.6271
14:26:16|4.6288
14:26:17|4.6291
14:26:19|4.6288
14:26:20|4.6296
14:26:21|4.6296
14:26:21|4.6302
14:26:22|4.6301
14:26:23|4.6301
14:26:25|4.6301
14:26:26|4.6291
14:26:26|4.6296
14:26:27|4.6305
14:26:29|4.6305
14:26:30|4.6305
14:26:30|4.6303
14:26:31|4.6303
14:26:32|4.6303
14:26:34|4.6311
14:26:35|4.6321
14:26:35|4.6319
14:26:37|4.6341
14:26:37|4.6341
14:26:38|4.6344
14:26:40|4.6335
14:26:42|4.6345
14:26:42|4.6336
14:26:44|4.6344
14:26:44|4.6363
14:26:45|4.6364
14:26:46|4.637
14:26:47|4.6353
14:26:48|4.6353
14:26:49|4.6353
14:26:51|4.6351
14:26:51|4.6354
14:26:52|4.636
14:26:53|4.6353
14:26:54|4.6349
14:26:56|4.6359
14:26:56|4.635
14:26:57|4.635
14:26:59|4.635
14:26:59|4.6315
14:27:00|4.6315
14:27:01|4.6345
14:27:02|4.6334
14:27:04|4.632
14:27:04|4.6315
14:27:05|4.6306
14:27:07|4.6306
14:27:07|4.6305
14:27:08|4.6301
14:27:09|4.6294
14:27:10|4.6294
14:27:12|4.6294
14:27:13|4.6291
14:27:14|4.6282
14:27:15|4.6282
14:27:17|4.6282
14:27:18|4.6283
14:27:19|4.6301
14:27:20|4.6281
14:27:20|4.6281
14:27:21|4.6291
14:27:23|4.6288
14:27:24|4.628
14:27:25|4.6294
14:27:25|4.6283
14:27:27|4.6276
14:27:28|4.6285
14:27:29|4.628
14:27:30|4.6299
14:27:31|4.6294
14:27:32|4.6294
14:27:33|4.629
14:27:34|4.6286
14:27:35|4.6273
14:27:36|4.6273
14:27:37|4.6273
14:27:38|4.6266
14:27:39|4.6266
14:27:40|4.6266
14:27:41|4.6269
14:27:42|4.6288
14:27:43|4.6288
14:27:45|4.6285
14:27:45|4.6277
14:27:46|4.6281
14:27:47|4.6277
14:27:49|4.6277
14:27:49|4.6277
14:27:50|4.6282
14:27:51|4.6287
14:27:52|4.6295
14:27:53|4.6299
14:27:55|4.6307
14:27:55|4.6307
14:27:56|4.6317
14:27:57|4.6317
14:27:59|4.6317
14:27:59|4.631
14:28:00|4.6302
14:28:01|4.6296
14:28:02|4.6287
14:28:03|4.6307
14:28:04|4.6304
14:28:05|4.6307
14:28:07|4.6307
14:28:11|4.6285
14:28:11|4.6298
14:28:12|4.6306
14:28:14|4.6306
14:28:16|4.6332
14:28:16|4.6329
14:28:18|4.6329
14:28:19|4.6347
14:28:20|4.6341
14:28:20|4.6347
14:28:22|4.6352
14:28:23|4.6345
14:28:24|4.6354
14:28:25|4.6345
14:28:25|4.635
14:28:27|4.635
14:28:27|4.6341
14:28:29|4.634
14:28:30|4.6342
14:28:31|4.6342
14:28:32|4.6342
14:28:33|4.634
14:28:34|4.634
14:28:35|4.633
14:28:36|4.6347
14:28:37|4.634
14:28:38|4.635
14:28:40|4.635
14:28:41|4.635
14:28:41|4.6348
14:28:42|4.6348
14:28:43|4.6352
14:28:44|4.6352
14:28:45|4.6352
14:28:46|4.6355
14:28:48|4.6358
14:28:49|4.6353
14:28:49|4.6355
14:28:50|4.6356
14:28:51|4.636
14:28:52|4.6377
14:28:54|4.638
14:28:54|4.636
14:28:56|4.6374
14:28:56|4.639
14:28:58|4.6392
14:28:58|4.6392
14:28:59|4.6392
14:29:00|4.6395
14:29:01|4.637
14:29:02|4.6392
14:29:03|4.6392
14:29:04|4.6387
14:29:05|4.6387
14:29:06|4.6395
14:29:07|4.6383
14:29:09|4.6402
14:29:10|4.6418
14:29:10|4.6419
14:29:12|4.642
14:29:12|4.6426
14:29:13|4.6434
14:29:14|4.6441
14:29:15|4.6464
14:29:16|4.6505
14:29:17|4.6524
14:29:19|4.6531
14:29:19|4.6542
14:29:20|4.6552
14:29:22|4.6599
14:29:22|4.659
14:29:24|4.6622
14:29:24|4.6634
14:29:25|4.6639
14:29:27|4.6641
14:29:28|4.6665
14:29:29|4.6622
14:29:30|4.661
14:29:31|4.6626
14:29:32|4.6588
14:29:33|4.6584
14:29:34|4.6606
14:29:35|4.6606
14:29:36|4.6607
14:29:37|4.6619
14:29:38|4.659
14:29:39|4.659
14:29:40|4.658
14:29:41|4.6581
14:29:42|4.657
14:29:43|4.655
14:29:44|4.655
14:29:45|4.6543
14:29:46|4.653
14:29:47|4.6548
14:29:48|4.6545
14:29:49|4.6565
14:29:50|4.6557
14:29:51|4.6562
14:29:52|4.6561
14:29:53|4.6622
14:29:54|4.6622
14:29:55|4.6609
14:29:56|4.662
14:29:57|4.662
14:29:58|4.6602
14:29:59|4.6607
14:30:00|4.6603
14:30:01|4.6632
14:30:02|4.6615
14:30:03|4.6595
14:30:04|4.6607
14:30:05|4.6595
14:30:06|4.6594
14:30:07|4.6587
14:30:08|4.6555
14:30:09|4.6517
14:30:10|4.6541
14:30:11|4.6539
14:30:12|4.6554
14:30:13|4.6552
14:30:14|4.6544
14:30:15|4.6535
14:30:16|4.6543
14:30:17|4.6543
14:30:19|4.6544
14:30:19|4.6534
14:30:21|4.6535
14:30:21|4.6533
14:30:23|4.6531
14:30:24|4.6531
14:30:24|4.6523
14:30:26|4.6505
14:30:27|4.6519
14:30:28|4.6537
14:30:29|4.6568
14:30:29|4.6565
14:30:31|4.656
14:30:32|4.6551
14:30:33|4.6542
14:30:34|4.6536
14:30:35|4.6532
14:30:36|4.6532
14:30:37|4.6532
14:30:38|4.6512
14:30:39|4.6496
14:30:40|4.6496
14:30:41|4.6508
14:30:42|4.6502
14:30:43|4.6498
14:30:44|4.6498
14:30:45|4.6491
14:30:46|4.6488
14:30:47|4.648
14:30:48|4.6478
14:30:49|4.6478
14:30:50|4.6478
14:30:52|4.6481
14:30:52|4.6481
14:30:53|4.6479
14:30:54|4.6515
14:30:55|4.651
14:30:56|4.6511
14:30:57|4.6526
14:30:58|4.6498
14:30:59|4.6506
14:31:01|4.6505
14:31:02|4.6504
14:31:03|4.6511
14:31:04|4.6493
14:31:05|4.6485
14:31:06|4.648
14:31:07|4.6452
14:31:07|4.6439
14:31:09|4.6439
14:31:10|4.641
14:31:11|4.6411
14:31:11|4.6427
14:31:13|4.6427
14:31:14|4.6431
14:31:15|4.6454
14:31:16|4.6451
14:31:18|4.6451
14:31:18|4.6445
14:31:20|4.643
14:31:21|4.6441
14:31:22|4.644
14:31:23|4.643
14:31:24|4.643
14:31:25|4.6416
14:31:25|4.641
14:31:27|4.6401
14:31:27|4.6402
14:31:29|4.6402
14:31:30|4.639
14:31:31|4.6382
14:31:32|4.6377
14:31:33|4.6359
14:31:34|4.635
14:31:34|4.635
14:31:36|4.6363
14:31:37|4.6363
14:31:38|4.6357
14:31:39|4.6356
14:31:40|4.6352
14:31:41|4.6348
14:31:42|4.6339
14:31:43|4.6339
14:31:44|4.6346
14:31:45|4.6365
14:31:46|4.637
14:31:47|4.6395
14:31:48|4.6387
14:31:49|4.6407
14:31:50|4.6407
14:31:51|4.6407
14:31:52|4.6415
14:31:53|4.6393
14:31:54|4.6386
14:31:55|4.6416
14:31:56|4.6427
14:31:57|4.6427
14:31:58|4.6429
14:31:59|4.6443
14:32:00|4.6435
14:32:02|4.6432
14:32:02|4.6476
14:32:03|4.645
14:32:04|4.6409
14:32:05|4.6409
14:32:07|4.6385
14:32:07|4.6369
14:32:08|4.6377
14:32:09|4.6377
14:32:10|4.6366
14:32:11|4.6366
14:32:12|4.6366
14:32:13|4.6356
14:32:14|4.6374
14:32:15|4.6359
14:32:16|4.6367
14:32:18|4.6367
14:32:19|4.6372
14:32:20|4.6387
14:32:21|4.6387
14:32:22|4.6371
14:32:23|4.6371
14:32:24|4.636
14:32:25|4.636
14:32:26|4.6357
14:32:27|4.635
14:32:28|4.635
14:32:29|4.635
14:32:30|4.635
14:32:31|4.635
14:32:33|4.6352
14:32:34|4.6369
14:32:35|4.6369
14:32:35|4.6379
14:32:37|4.6379
14:32:38|4.6358
14:32:39|4.634
14:32:40|4.6326
14:32:41|4.6345
14:32:42|4.6334
14:32:43|4.6348
14:32:44|4.6377
14:32:45|4.6361
14:32:46|4.6361
14:32:47|4.6361
14:32:48|4.6362
14:32:49|4.635
14:32:50|4.635
14:32:51|4.6351
14:32:52|4.6351
14:32:53|4.6351
14:32:54|4.6359
14:32:55|4.6359
14:32:56|4.6359
14:32:57|4.6359
14:32:58|4.6359
14:32:59|4.6359
14:33:00|4.6359
14:33:01|4.6359
14:33:02|4.6389
14:33:03|4.6385
14:33:04|4.6385
14:33:05|4.6379
14:33:06|4.6346
14:33:07|4.6346
14:33:08|4.6346
14:33:09|4.6346
14:33:10|4.6356
14:33:11|4.6356
14:33:12|4.6355
14:33:13|4.6358
14:33:14|4.6355
14:33:15|4.6351
14:33:16|4.6347
14:33:17|4.6348
14:33:18|4.6357
14:33:20|4.6357
14:33:20|4.6359
14:33:21|4.6359
14:33:23|4.6358
14:33:24|4.6359
14:33:24|4.6359
14:33:26|4.6352
14:33:27|4.6334
14:33:29|4.6346
14:33:29|4.6342
14:33:31|4.6367
14:33:32|4.6367
14:33:33|4.6367
14:33:34|4.6366
14:33:34|4.6367
14:33:35|4.634
14:33:37|4.6367
14:33:38|4.6365
14:33:38|4.6365
14:33:39|4.6362
14:33:41|4.6377
14:33:42|4.6379
14:33:43|4.637
14:33:43|4.6382
14:33:45|4.6382
14:33:46|4.6382
14:33:47|4.6368
14:33:48|4.6399
14:33:49|4.6392
14:33:50|4.6393
14:33:51|4.6393
14:33:52|4.6402
14:33:53|4.6403
14:33:54|4.6386
14:33:55|4.6391
14:33:56|4.6391
14:33:57|4.6391
14:33:58|4.642
14:33:59|4.642
14:34:00|4.6432
14:34:02|4.6452
14:34:02|4.6453
14:34:03|4.6455
14:34:04|4.6456
14:34:05|4.6466
14:34:06|4.6453
14:34:07|4.6452
14:34:08|4.6445
14:34:09|4.6454
14:34:10|4.6456
14:34:11|4.6456
14:34:12|4.6456
14:34:13|4.6456
14:34:14|4.6456
14:34:15|4.6447
14:34:16|4.645
14:34:17|4.6445
14:34:18|4.6457
14:34:20|4.6453
14:34:20|4.6455
14:34:23|4.6453
14:34:24|4.6439
14:34:25|4.6439
14:34:27|4.6439
14:34:27|4.6438
14:34:29|4.6436
14:34:29|4.6437
14:34:31|4.6437
14:34:32|4.6437
14:34:33|4.6437
14:34:33|4.6427
14:34:34|4.6405
14:34:35|4.6411
14:34:37|4.6411
14:34:37|4.6411
14:34:39|4.6424
14:34:41|4.6435
14:34:41|4.6435
14:34:42|4.6416
14:34:43|4.6417
14:34:44|4.642
14:34:46|4.6427
14:34:46|4.6427
14:34:47|4.6427
14:34:48|4.6422
14:34:49|4.6422
14:34:51|4.6439
14:34:51|4.6439
14:34:52|4.6439
14:34:53|4.6426
14:34:55|4.6427
14:34:56|4.6427
14:34:58|4.641
14:34:59|4.641
14:34:59|4.6418
14:35:00|4.643
14:35:01|4.6429
14:35:02|4.6414
14:35:03|4.6411
14:35:05|4.6411
14:35:05|4.6405
14:35:07|4.6407
14:35:08|4.637
14:35:09|4.6366
14:35:10|4.6366
14:35:11|4.636
14:35:12|4.636
14:35:13|4.636
14:35:14|4.6368
14:35:15|4.6381
14:35:16|4.6366
14:35:17|4.6366
14:35:18|4.6371
14:35:19|4.6372
14:35:20|4.6376
14:35:21|4.6376
14:35:22|4.637
14:35:23|4.637
14:35:24|4.6382
14:35:25|4.6382
14:35:26|4.6383
14:35:27|4.6408
14:35:28|4.6402
14:35:30|4.6396
14:35:31|4.6395
14:35:32|4.639
14:35:33|4.6386
14:35:34|4.6386
14:35:34|4.6386
14:35:36|4.6386
14:35:37|4.6375
14:35:38|4.637
14:35:38|4.6371
14:35:39|4.6366
14:35:41|4.6369
14:35:42|4.6366
14:35:42|4.6366
14:35:44|4.6377
14:35:45|4.6377
14:35:46|4.6366
14:35:47|4.6368
14:35:48|4.6368
14:35:49|4.6372
14:35:50|4.635
14:35:52|4.6351
14:35:53|4.6351
14:35:55|4.6342
14:35:56|4.635
14:35:56|4.6367
14:35:57|4.6361
14:35:59|4.6373
14:36:00|4.637
14:36:01|4.6362
14:36:01|4.6394
14:36:03|4.636
14:36:04|4.6351
14:36:05|4.6421
14:36:06|4.6415
14:36:07|4.6417
14:36:08|4.6429
14:36:09|4.6436
14:36:10|4.641
14:36:11|4.641
14:36:12|4.6412
14:36:13|4.6412
14:36:14|4.6425
14:36:16|4.6425
14:36:16|4.6408
14:36:17|4.6398
14:36:18|4.6406
14:36:19|4.6406
14:36:20|4.64
14:36:22|4.6407
14:36:23|4.6416
14:36:23|4.6416
14:36:25|4.6394
14:36:26|4.6394
14:36:27|4.6394
14:36:27|4.6422
14:36:29|4.6427
14:36:30|4.6406
14:36:31|4.6419
14:36:32|4.6424
14:36:33|4.6424
14:36:34|4.6414
14:36:35|4.6414
14:36:36|4.643
14:36:37|4.6438
14:36:38|4.6436
14:36:39|4.6458
14:36:40|4.6459
14:36:41|4.6454
14:36:42|4.6454
14:36:43|4.644
14:36:44|4.644
14:36:45|4.644
14:36:46|4.6437
14:36:47|4.6444
14:36:48|4.6441
14:36:49|4.6448
14:36:50|4.6453
14:36:51|4.6453
14:36:52|4.645
14:36:54|4.6382
14:36:54|4.6402
14:36:55|4.6402
14:36:57|4.6374
14:36:58|4.6358
14:36:59|4.6364
14:37:00|4.635
14:37:02|4.6357
14:37:03|4.6362
14:37:04|4.6362
14:37:04|4.6361
14:37:06|4.6365
14:37:06|4.6366
14:37:08|4.637
14:37:09|4.6373
14:37:11|4.641
14:37:11|4.6399
14:37:12|4.6441
14:37:13|4.6443
14:37:14|4.6424
14:37:16|4.6432
14:37:16|4.6398
14:37:17|4.6404
14:37:18|4.6392
14:37:20|4.6392
14:37:21|4.637
14:37:22|4.6388
14:37:22|4.6391
14:37:24|4.6399
14:37:24|4.6396
14:37:26|4.6396
14:37:27|4.6396
14:37:28|4.6392
14:37:29|4.6392
14:37:30|4.6392
14:37:31|4.6384
14:37:32|4.6384
14:37:33|4.6419
14:37:34|4.6419
14:37:35|4.6385
14:37:36|4.6399
14:37:37|4.6397
14:37:38|4.6406
14:37:39|4.6406
14:37:40|4.639
14:37:41|4.639
14:37:42|4.639
14:37:43|4.6404
14:37:44|4.6404
14:37:45|4.6379
14:37:46|4.6396
14:37:47|4.639
14:37:48|4.6389
14:37:49|4.6389
14:37:50|4.6389
14:37:51|4.6389
14:37:52|4.6427
14:37:54|4.6433
14:37:54|4.6433
14:37:56|4.6428
14:37:56|4.6434
14:37:58|4.6434
14:37:58|4.6434
14:38:00|4.6434
14:38:00|4.6433
14:38:02|4.6433
14:38:04|4.6433
14:38:05|4.6433
14:38:06|4.6432
14:38:06|4.6432
14:38:08|4.6432
14:38:09|4.642
14:38:10|4.642
14:38:10|4.642
14:38:12|4.642
14:38:13|4.642
14:38:14|4.642
14:38:15|4.642
14:38:16|4.6415
14:38:17|4.6415
14:38:18|4.6419
14:38:19|4.642
14:38:20|4.6427
14:38:21|4.6433
14:38:22|4.6426
14:38:24|4.6427
14:38:24|4.6419
14:38:26|4.6404
14:38:27|4.6407
14:38:28|4.6411
14:38:29|4.6413
14:38:29|4.6413
14:38:30|4.6397
14:38:31|4.6395
14:38:32|4.6395
14:38:33|4.6395
14:38:34|4.6408
14:38:35|4.6442
14:38:36|4.6424
14:38:37|4.6434
14:38:38|4.6434
14:38:39|4.6423
14:38:40|4.6418
14:38:41|4.6424
14:38:42|4.6424
14:38:43|4.6426
14:38:45|4.6425
14:38:45|4.6418
14:38:46|4.6418
14:38:48|4.6417
14:38:48|4.6417
14:38:49|4.6412
14:38:50|4.6412
14:38:51|4.6412
14:38:52|4.6412
14:38:53|4.6414
14:38:54|4.6414
14:38:56|4.6414
14:38:56|4.6413
14:38:58|4.6413
14:38:59|4.6413
14:39:00|4.6408
14:39:01|4.6438
14:39:02|4.6434
14:39:03|4.6425
14:39:05|4.6425
14:39:05|4.6425
14:39:06|4.6424
14:39:07|4.6424
14:39:08|4.6424
14:39:09|4.6436
14:39:10|4.6436
14:39:12|4.6428
14:39:13|4.643
14:39:13|4.6436
14:39:14|4.6401
14:39:16|4.641
14:39:17|4.641
14:39:18|4.6436
14:39:19|4.6467
14:39:20|4.6465
14:39:21|4.6474
14:39:22|4.647
14:39:23|4.6472
14:39:24|4.6461
14:39:25|4.6469
14:39:26|4.6453
14:39:27|4.6532
14:39:28|4.6554
14:39:29|4.6552
14:39:30|4.6541
14:39:31|4.6529
14:39:32|4.6527
14:39:33|4.653
14:39:34|4.6534
14:39:35|4.6499
14:39:36|4.6508
14:39:37|4.6497
14:39:38|4.6497
14:39:39|4.6496
14:39:40|4.6492
14:39:41|4.6496
14:39:42|4.6492
14:39:43|4.6493
14:39:44|4.6493
14:39:46|4.6493
14:39:46|4.6493
14:39:47|4.6497
14:39:48|4.651
14:39:49|4.6511
14:39:50|4.6504
14:39:51|4.6498
14:39:53|4.6504
14:39:53|4.6504
14:39:55|4.6503
14:39:55|4.6516
14:39:57|4.6495
14:39:58|4.6495
14:39:59|4.6495
14:39:59|4.6505
14:40:01|4.651
14:40:03|4.6482
14:40:03|4.6473
14:40:04|4.6469
14:40:05|4.6474
14:40:06|4.6462
14:40:07|4.6462
14:40:08|4.6452
14:40:09|4.6451
14:40:10|4.6453
14:40:12|4.6471
14:40:12|4.6471
14:40:13|4.6451
14:40:14|4.6451
14:40:15|4.6451
14:40:16|4.648
14:40:17|4.6512
14:40:18|4.6518
14:40:19|4.6514
14:40:20|4.6527
14:40:21|4.6525
14:40:23|4.6519
14:40:23|4.6521
14:40:24|4.6524
14:40:25|4.6527
14:40:26|4.6518
14:40:27|4.6497
14:40:28|4.6516
14:40:29|4.6517
14:40:30|4.6537
14:40:31|4.6543
14:40:32|4.6553
14:40:33|4.6552
14:40:34|4.6552
14:40:35|4.6571
14:40:36|4.6587
14:40:37|4.6585
14:40:38|4.6586
14:40:39|4.6588
14:40:40|4.6597
14:40:41|4.6598
14:40:42|4.6586
14:40:43|4.6572
14:40:44|4.6579
14:40:45|4.6579
14:40:46|4.6574
14:40:47|4.66
14:40:48|4.6567
14:40:49|4.6534
14:40:50|4.6534
14:40:51|4.6546
14:40:52|4.6545
14:40:54|4.6545
14:40:54|4.6545
14:40:55|4.6537
14:40:57|4.654
14:40:59|4.654
14:40:59|4.6559
14:41:01|4.6559
14:41:02|4.6569
14:41:03|4.6553
14:41:04|4.6544
14:41:05|4.6544
14:41:06|4.651
14:41:07|4.651
14:41:09|4.6494
14:41:09|4.6487
14:41:10|4.6487
14:41:11|4.6487
14:41:13|4.649
14:41:13|4.6506
14:41:14|4.6506
14:41:16|4.6507
14:41:16|4.6501
14:41:17|4.6501
14:41:18|4.6501
14:41:20|4.6501
14:41:20|4.6501
14:41:21|4.6482
14:41:22|4.6482
14:41:24|4.6537
14:41:24|4.6541
14:41:25|4.6526
14:41:26|4.6526
14:41:27|4.6526
14:41:28|4.6525
14:41:29|4.6525
14:41:30|4.6526
14:41:31|4.6526
14:41:32|4.6525
14:41:33|4.6525
14:41:34|4.6525
14:41:36|4.6525
14:41:36|4.6518
14:41:37|4.6511
14:41:39|4.6533
14:41:39|4.6531
14:41:41|4.6531
14:41:42|4.6531
14:41:43|4.6531
14:41:43|4.6546
14:41:44|4.655
14:41:45|4.654
14:41:46|4.654
14:41:48|4.6581
14:41:49|4.6585
14:41:50|4.6596
14:41:51|4.6598
14:41:51|4.6588
14:41:52|4.6575
14:41:54|4.6597
14:41:55|4.658
14:41:56|4.6589
14:41:58|4.66
14:41:59|4.6565
14:42:00|4.6565
14:42:01|4.6577
14:42:02|4.6577
14:42:03|4.6577
14:42:04|4.6578
14:42:05|4.657
14:42:06|4.656
14:42:07|4.6551
14:42:08|4.6549
14:42:09|4.6549
14:42:10|4.6549
14:42:11|4.6549
14:42:12|4.6552
14:42:14|4.6565
14:42:14|4.6565
14:42:15|4.6554
14:42:17|4.6546
14:42:17|4.6554
14:42:19|4.6578
14:42:19|4.6565
14:42:21|4.6557
14:42:21|4.6561
14:42:23|4.6556
14:42:23|4.6556
14:42:24|4.6562
14:42:25|4.6562
14:42:26|4.6562
14:42:28|4.6562
14:42:28|4.6547
14:42:29|4.6547
14:42:31|4.6542
14:42:31|4.6561
14:42:32|4.6561
14:42:33|4.6562
14:42:35|4.6561
14:42:35|4.6561
14:42:36|4.6562
14:42:37|4.6562
14:42:39|4.6558
14:42:40|4.6558
14:42:41|4.6558
14:42:42|4.6584
14:42:43|4.658
14:42:44|4.6582
14:42:45|4.6582
14:42:46|4.6582
14:42:47|4.6582
14:42:48|4.6585
14:42:49|4.6585
14:42:50|4.6585
14:42:51|4.6596
14:42:52|4.6596
14:42:53|4.6596
14:42:54|4.6596
14:42:55|4.6596
14:42:56|4.6596
14:42:57|4.6596
14:42:58|4.6596
14:43:00|4.6577
14:43:00|4.6577
14:43:01|4.6573
14:43:03|4.6557
14:43:04|4.6564
14:43:05|4.6554
14:43:07|4.6552
14:43:08|4.6555
14:43:09|4.6559
14:43:09|4.6559
14:43:11|4.6555
14:43:12|4.6567
14:43:12|4.6567
14:43:13|4.6576
14:43:15|4.6569
14:43:16|4.6559
14:43:17|4.6545
14:43:18|4.657
14:43:18|4.6562
14:43:20|4.6559
14:43:21|4.6559
14:43:22|4.6559
14:43:23|4.6555
14:43:24|4.6545
14:43:25|4.6552
14:43:26|4.6552
14:43:27|4.6552
14:43:28|4.6552
14:43:29|4.6552
14:43:30|4.6544
14:43:31|4.6539
14:43:32|4.6534
14:43:33|4.6534
14:43:34|4.6534
14:43:35|4.6536
14:43:36|4.6536
14:43:37|4.6521
14:43:38|4.6526
14:43:39|4.6501
14:43:40|4.6503
14:43:41|4.6513
14:43:42|4.6513
14:43:43|4.6518
14:43:44|4.6518
14:43:45|4.6518
14:43:46|4.6503
14:43:47|4.6503
14:43:48|4.6503
14:43:49|4.6511
14:43:50|4.6498
14:43:51|4.6498
14:43:52|4.6498
14:43:53|4.6495
14:43:54|4.6496
14:43:55|4.6498
14:43:56|4.6498
14:43:57|4.6498
14:43:59|4.6505
14:44:00|4.65
14:44:01|4.6489
14:44:02|4.6489
14:44:03|4.6493
14:44:04|4.6493
14:44:05|4.6491
14:44:06|4.6493
14:44:07|4.6493
14:44:08|4.6493
14:44:09|4.6493
14:44:11|4.6487
14:44:12|4.6488
14:44:12|4.6489
14:44:13|4.6489
14:44:14|4.6489
14:44:15|4.6488
14:44:16|4.648
14:44:17|4.6487
14:44:18|4.6486
14:44:20|4.6487
14:44:20|4.6487
14:44:22|4.6487
14:44:23|4.6488
14:44:24|4.6489
14:44:25|4.6489
14:44:26|4.6497
14:44:27|4.6498
14:44:28|4.6494
14:44:29|4.6498
14:44:30|4.6532
14:44:31|4.6556
14:44:32|4.6541
14:44:33|4.653
14:44:34|4.6544
14:44:35|4.6552
14:44:36|4.6556
14:44:37|4.6566
14:44:38|4.6557
14:44:39|4.6553
14:44:40|4.6575
14:44:41|4.6582
14:44:42|4.6587
14:44:43|4.6586
14:44:44|4.6575
14:44:45|4.6578
14:44:46|4.6583
14:44:47|4.6574
14:44:48|4.6574
14:44:49|4.6596
14:44:50|4.6596
14:44:51|4.658
14:44:52|4.6583
14:44:53|4.659
14:44:54|4.659
14:44:55|4.6559
14:44:56|4.6566
14:44:57|4.6579
14:44:58|4.6562
14:44:59|4.6577
14:45:00|4.6585
14:45:01|4.659
14:45:03|4.6582
14:45:04|4.659
14:45:04|4.658
14:45:06|4.659
14:45:07|4.659
14:45:07|4.659
14:45:08|4.6608
14:45:09|4.6611
14:45:11|4.661
14:45:12|4.661
14:45:13|4.6599
14:45:13|4.6609
14:45:15|4.6604
14:45:16|4.6599
14:45:17|4.6578
14:45:18|4.6592
14:45:19|4.6588
14:45:20|4.6584
14:45:21|4.6586
14:45:22|4.6587
14:45:23|4.6599
14:45:24|4.6598
14:45:25|4.66
14:45:26|4.6602
14:45:28|4.6609
14:45:29|4.6601
14:45:30|4.659
14:45:30|4.6592
14:45:32|4.6566
14:45:33|4.6564
14:45:34|4.6564
14:45:35|4.6555
14:45:36|4.6555
14:45:37|4.6548
14:45:38|4.6557
14:45:39|4.6567
14:45:40|4.6562
14:45:41|4.6552
14:45:42|4.6552
14:45:43|4.6559
14:45:44|4.6559
14:45:45|4.6576
14:45:46|4.6571
14:45:47|4.656
14:45:48|4.6558
14:45:49|4.6554
14:45:50|4.6534
14:45:51|4.6522
14:45:52|4.6535
14:45:53|4.654
14:45:54|4.654
14:45:55|4.6549
14:45:56|4.656
14:45:57|4.6542
14:45:58|4.6567
14:45:59|4.6567
14:46:00|4.6567
14:46:02|4.6552
14:46:02|4.6546
14:46:03|4.6552
14:46:05|4.6559
14:46:05|4.6559
14:46:07|4.654
14:46:08|4.6557
14:46:08|4.6548
14:46:09|4.6551
14:46:11|4.6542
14:46:12|4.6532
14:46:14|4.6518
14:46:14|4.6532
14:46:15|4.6527
14:46:17|4.653
14:46:17|4.6527
14:46:18|4.6527
14:46:19|4.653
14:46:21|4.6542
14:46:21|4.6546
14:46:23|4.6567
14:46:23|4.6575
14:46:24|4.6575
14:46:26|4.6575
14:46:26|4.6575
14:46:28|4.6575
14:46:29|4.6555
14:46:29|4.6555
14:46:31|4.6543
14:46:31|4.6538
14:46:32|4.6538
14:46:34|4.6538
14:46:35|4.6537
14:46:37|4.6507
14:46:38|4.6507
14:46:39|4.6513
14:46:39|4.6523
14:46:40|4.6532
14:46:41|4.6527
14:46:42|4.6532
14:46:43|4.6532
14:46:44|4.6523
14:46:45|4.6525
14:46:46|4.6527
14:46:48|4.6522
14:46:49|4.6524
14:46:50|4.6524
14:46:51|4.6524
14:46:51|4.6522
14:46:52|4.6522
14:46:54|4.6519
14:46:54|4.6521
14:46:58|4.6527
14:46:58|4.6515
14:46:59|4.6497
14:47:00|4.6482
14:47:01|4.6487
14:47:03|4.6468
14:47:04|4.6465
14:47:05|4.6465
14:47:06|4.6462
14:47:07|4.6462
14:47:08|4.6482
14:47:09|4.6482
14:47:10|4.6482
14:47:11|4.6482
14:47:12|4.6491
14:47:13|4.6485
14:47:14|4.6478
14:47:15|4.6507
14:47:16|4.65
14:47:17|4.6482
14:47:18|4.6482
14:47:19|4.6485
14:47:20|4.6483
14:47:21|4.6488
14:47:22|4.6489
14:47:23|4.6492
14:47:24|4.6464
14:47:25|4.646
14:47:26|4.646
14:47:27|4.6461
14:47:28|4.6464
14:47:29|4.6457
14:47:30|4.6446
14:47:31|4.6445
14:47:32|4.6462
14:47:34|4.6462
14:47:34|4.646
14:47:35|4.6455
14:47:36|4.6455
14:47:37|4.6455
14:47:39|4.6496
14:47:39|4.6501
14:47:40|4.6522
14:47:42|4.6526
14:47:43|4.653
14:47:43|4.655
14:47:44|4.6542
14:47:45|4.657
14:47:46|4.6562
14:47:47|4.655
14:47:48|4.655
14:47:50|4.6542
14:47:51|4.6537
14:47:52|4.6539
14:47:52|4.6558
14:47:54|4.6561
14:47:54|4.6561
14:47:55|4.6556
14:47:56|4.6522
14:47:57|4.6512
14:47:58|4.6561
14:47:59|4.6567
14:48:00|4.654
14:48:01|4.654
14:48:03|4.6568
14:48:05|4.6567
14:48:06|4.6541
14:48:08|4.6567
14:48:09|4.6562
14:48:09|4.6573
14:48:11|4.6587
14:48:12|4.6588
14:48:12|4.6588
14:48:14|4.6595
14:48:15|4.6594
14:48:15|4.66
14:48:17|4.659
14:48:18|4.659
14:48:19|4.6578
14:48:20|4.6587
14:48:21|4.6587
14:48:22|4.6581
14:48:23|4.6574
14:48:24|4.657
14:48:25|4.6557
14:48:26|4.6559
14:48:27|4.6551
14:48:28|4.6552
14:48:29|4.6548
14:48:30|4.6548
14:48:31|4.6548
14:48:32|4.6549
14:48:34|4.6548
14:48:34|4.6534
14:48:35|4.6527
14:48:37|4.6527
14:48:38|4.6533
14:48:39|4.6534
14:48:40|4.6534
14:48:41|4.6518
14:48:42|4.6518
14:48:42|4.6518
14:48:43|4.6523
14:48:44|4.6519
14:48:45|4.6519
14:48:47|4.6511
14:48:48|4.6518
14:48:49|4.6524
14:48:50|4.6522
14:48:51|4.6557
14:48:52|4.6522
14:48:53|4.6519
14:48:54|4.652
14:48:55|4.6519
14:48:56|4.6513
14:48:57|4.6516
14:48:58|4.6516
14:48:59|4.6516
14:49:00|4.6518
14:49:01|4.6518
14:49:02|4.651
14:49:03|4.6511
14:49:04|4.651
14:49:06|4.6524
14:49:07|4.6515
14:49:08|4.651
14:49:09|4.6514
14:49:10|4.6511
14:49:11|4.6511
14:49:13|4.6513
14:49:14|4.6517
14:49:14|4.6517
14:49:15|4.6484
14:49:16|4.6484
14:49:17|4.6484
14:49:18|4.6491
14:49:19|4.6478
14:49:21|4.6476
14:49:22|4.6488
14:49:23|4.6484
14:49:24|4.6462
14:49:25|4.6463
14:49:26|4.6466
14:49:27|4.6461
14:49:28|4.6459
14:49:29|4.646
14:49:30|4.6456
14:49:31|4.645
14:49:32|4.644
14:49:33|4.644
14:49:34|4.6444
14:49:35|4.6444
14:49:36|4.6443
14:49:37|4.6443
14:49:38|4.6439
14:49:39|4.6439
14:49:40|4.6429
14:49:41|4.6429
14:49:42|4.6423
14:49:43|4.6425
14:49:44|4.6425
14:49:45|4.6433
14:49:46|4.6426
14:49:47|4.6427
14:49:48|4.6422
14:49:49|4.6419
14:49:50|4.6418
14:49:51|4.6433
14:49:52|4.6433
14:49:53|4.6436
14:49:54|4.6438
14:49:55|4.6429
14:49:56|4.6429
14:49:57|4.6429
14:49:58|4.6434
14:49:59|4.6434
14:50:01|4.6434
14:50:01|4.6417
14:50:02|4.6416
14:50:03|4.6424
14:50:04|4.6448
14:50:06|4.6497
14:50:07|4.6528
14:50:08|4.6496
14:50:09|4.6501
14:50:10|4.6513
14:50:11|4.6477
14:50:12|4.6475
14:50:13|4.6475
14:50:14|4.6475
14:50:15|4.6474
14:50:16|4.6474
14:50:17|4.6438
14:50:18|4.6424
14:50:19|4.6418
14:50:20|4.6413
14:50:21|4.6413
14:50:22|4.6414
14:50:23|4.6414
14:50:25|4.6423
14:50:25|4.6413
14:50:27|4.64
14:50:27|4.6403
14:50:28|4.6408
14:50:29|4.6415
14:50:30|4.6421
14:50:31|4.6423
14:50:32|4.6423
14:50:34|4.642
14:50:34|4.6431
14:50:35|4.6439
14:50:36|4.6439
14:50:37|4.6456
14:50:39|4.6472
14:50:40|4.6461
14:50:40|4.6461
14:50:41|4.647
14:50:43|4.647
14:50:44|4.6467
14:50:45|4.6461
14:50:46|4.6456
14:50:46|4.6447
14:50:48|4.6445
14:50:49|4.6445
14:50:50|4.6443
14:50:51|4.6439
14:50:52|4.644
14:50:53|4.6427
14:50:54|4.6427
14:50:55|4.6427
14:50:56|4.6432
14:50:57|4.644
14:50:58|4.644
14:50:59|4.6441
14:51:00|4.6429
14:51:01|4.6442
14:51:02|4.6437
14:51:03|4.645
14:51:04|4.6449
14:51:05|4.6449
14:51:06|4.6419
14:51:07|4.6428
14:51:08|4.6437
14:51:09|4.6432
14:51:10|4.6432
14:51:11|4.6428
14:51:12|4.6443
14:51:13|4.645
14:51:15|4.6437
14:51:16|4.6439
14:51:16|4.6439
14:51:17|4.6435
14:51:18|4.6425
14:51:20|4.6439
14:51:20|4.6439
14:51:21|4.6435
14:51:23|4.6439
14:51:24|4.6425
14:51:24|4.6443
14:51:26|4.6437
14:51:27|4.644
14:51:28|4.644
14:51:29|4.644
14:51:30|4.6441
14:51:31|4.6441
14:51:32|4.6442
14:51:34|4.6442
14:51:34|4.6443
14:51:35|4.6443
14:51:36|4.6443
14:51:37|4.6443
14:51:38|4.6443
14:51:39|4.6443
14:51:40|4.6447
14:51:41|4.6435
14:51:42|4.6414
14:51:43|4.6417
14:51:45|4.6417
14:51:45|4.6417
14:51:46|4.6411
14:51:47|4.6411
14:51:48|4.6425
14:51:49|4.6427
14:51:50|4.6427
14:51:51|4.6429
14:51:52|4.6433
14:51:53|4.6433
14:51:54|4.6428
14:51:55|4.6428
14:51:56|4.6438
14:51:57|4.6438
14:51:58|4.6433
14:52:00|4.6437
14:52:00|4.6457
14:52:02|4.6411
14:52:03|4.6433
14:52:03|4.6423
14:52:04|4.6441
14:52:05|4.6435
14:52:06|4.6435
14:52:08|4.6445
14:52:08|4.6444
14:52:10|4.6437
14:52:11|4.6432
14:52:12|4.6432
14:52:12|4.6433
14:52:14|4.6443
14:52:15|4.6422
14:52:16|4.6422
14:52:17|4.6438
14:52:18|4.6431
14:52:19|4.6441
14:52:20|4.644
14:52:21|4.644
14:52:22|4.6441
14:52:23|4.6441
14:52:24|4.6445
14:52:25|4.6449
14:52:27|4.6449
14:52:28|4.6446
14:52:28|4.6446
14:52:29|4.6442
14:52:31|4.6441
14:52:31|4.6449
14:52:32|4.6453
14:52:33|4.6453
14:52:35|4.6453
14:52:35|4.6453
14:52:37|4.6453
14:52:38|4.6453
14:52:39|4.6469
14:52:40|4.6462
14:52:40|4.6465
14:52:42|4.6469
14:52:43|4.6464
14:52:44|4.6467
14:52:45|4.6467
14:52:46|4.6468
14:52:46|4.6468
14:52:47|4.6462
14:52:48|4.6462
14:52:49|4.6459
14:52:50|4.6461
14:52:51|4.6461
14:52:52|4.6461
14:52:53|4.6461
14:52:55|4.6456
14:52:56|4.6456
14:52:57|4.6456
14:52:59|4.6457
14:52:59|4.6432
14:53:00|4.6432
14:53:01|4.644
14:53:02|4.6421
14:53:04|4.6438
14:53:05|4.6453
14:53:06|4.646
14:53:07|4.646
14:53:09|4.6474
14:53:09|4.6474
14:53:11|4.6478
14:53:13|4.6467
14:53:14|4.6467
14:53:15|4.6471
14:53:15|4.6475
14:53:16|4.646
14:53:18|4.6461
14:53:18|4.6446
14:53:19|4.6446
14:53:21|4.6442
14:53:22|4.6441
14:53:23|4.6441
14:53:24|4.6441
14:53:25|4.6441
14:53:26|4.6439
14:53:27|4.6439
14:53:28|4.6433
14:53:29|4.6438
14:53:31|4.6426
14:53:31|4.6429
14:53:32|4.6438
14:53:33|4.644
14:53:35|4.6429
14:53:36|4.6429
14:53:37|4.6421
14:53:38|4.6434
14:53:39|4.6434
14:53:40|4.6434
14:53:41|4.642
14:53:42|4.642
14:53:43|4.6421
14:53:44|4.6421
14:53:45|4.6425
14:53:46|4.6423
14:53:47|4.6423
14:53:48|4.6437
14:53:49|4.6437
14:53:50|4.6426
14:53:51|4.6434
14:53:52|4.6434
14:53:53|4.6434
14:53:54|4.6434
14:53:55|4.6438
14:53:56|4.6438
14:53:57|4.6426
14:53:58|4.6438
14:53:59|4.6438
14:54:00|4.651
14:54:01|4.651
14:54:02|4.6505
14:54:03|4.6484
14:54:04|4.6484
14:54:05|4.6495
14:54:06|4.6504
14:54:07|4.6487
14:54:08|4.6496
14:54:10|4.6484
14:54:11|4.6488
14:54:12|4.6694
14:54:13|4.6656
14:54:13|4.669
14:54:15|4.6634
14:54:16|4.6615
14:54:16|4.6606
14:54:18|4.662
14:54:19|4.6607
14:54:20|4.6603
14:54:20|4.6597
14:54:22|4.6605
14:54:23|4.6604
14:54:24|4.6612
14:54:25|4.6627
14:54:26|4.6621
14:54:27|4.6626
14:54:28|4.6637
14:54:29|4.6641
14:54:30|4.6646
14:54:31|4.6672
14:54:32|4.6717
14:54:33|4.675
14:54:35|4.6755
14:54:35|4.674
14:54:36|4.6732
14:54:37|4.6714
14:54:38|4.6712
14:54:39|4.6719
14:54:40|4.6722
14:54:41|4.6731
14:54:42|4.6729
14:54:43|4.6717
14:54:44|4.6732
14:54:45|4.6735
14:54:47|4.673
14:54:47|4.675
14:54:48|4.6763
14:54:49|4.6775
14:54:50|4.6819
14:54:51|4.6837
14:54:52|4.6833
14:54:53|4.6828
14:54:54|4.6815
14:54:56|4.6805
14:54:56|4.6801
14:54:57|4.6759
14:54:58|4.6773
14:54:59|4.6774
14:55:01|4.6754
14:55:01|4.6769
14:55:03|4.6769
14:55:03|4.6758
14:55:05|4.6746
14:55:05|4.673
14:55:07|4.6705
14:55:08|4.67
14:55:09|4.6705
14:55:10|4.6771
14:55:11|4.6749
14:55:13|4.6751
14:55:14|4.6755
14:55:15|4.6772
14:55:16|4.6784
14:55:17|4.679
14:55:18|4.6774
14:55:19|4.6784
14:55:20|4.6785
14:55:22|4.6785
14:55:22|4.6785
14:55:23|4.6775
14:55:25|4.6777
14:55:26|4.6769
14:55:27|4.6806
14:55:28|4.6809
14:55:29|4.6812
14:55:30|4.682
14:55:30|4.6791
14:55:31|4.6799
14:55:32|4.68
14:55:33|4.6834
14:55:35|4.6805
14:55:36|4.6787
14:55:37|4.6786
14:55:38|4.6785
14:55:39|4.6818
14:55:40|4.6821
14:55:41|4.6843
14:55:42|4.6841
14:55:43|4.6841
14:55:44|4.6839
14:55:45|4.684
14:55:46|4.6872
14:55:47|4.6852
14:55:48|4.6854
14:55:49|4.6847
14:55:50|4.684
14:55:51|4.6843
14:55:52|4.6896
14:55:53|4.6912
14:55:54|4.6911
14:55:55|4.6954
14:55:56|4.6953
14:55:57|4.699
14:55:59|4.6987
14:55:59|4.6981
14:56:00|4.6994
14:56:01|4.6989
14:56:02|4.6994
14:56:03|4.6988
14:56:04|4.7031
14:56:05|4.7019
14:56:06|4.7029
14:56:07|4.7027
14:56:08|4.7039
14:56:09|4.7064
14:56:11|4.7239
14:56:13|4.7341
14:56:14|4.7316
14:56:15|4.7321
14:56:16|4.7289
14:56:17|4.7272
14:56:18|4.7278
14:56:19|4.7246
14:56:20|4.7232
14:56:22|4.7261
14:56:22|4.7331
14:56:24|4.7321
14:56:24|4.7347
14:56:25|4.738
14:56:27|4.7372
14:56:28|4.7416
14:56:28|4.744
14:56:30|4.747
14:56:31|4.7481
14:56:32|4.7466
14:56:32|4.7439
14:56:33|4.7401
14:56:35|4.7368
14:56:36|4.7352
14:56:37|4.7327
14:56:37|4.7341
14:56:39|4.7349
14:56:40|4.7384
14:56:41|4.7294
14:56:41|4.728
14:56:43|4.7262
14:56:44|4.7247
14:56:44|4.7252
14:56:46|4.7238
14:56:47|4.7236
14:56:48|4.7235
14:56:48|4.7235
14:56:50|4.7242
14:56:51|4.7255
14:56:52|4.7274
14:56:53|4.7247
14:56:54|4.7251
14:56:54|4.7253
14:56:56|4.7238
14:56:56|4.7204
14:56:57|4.7201
14:56:59|4.72
14:57:00|4.7177
14:57:01|4.7136
14:57:02|4.71
14:57:03|4.7039
14:57:04|4.7046
14:57:05|4.7072
14:57:06|4.7028
14:57:07|4.7025
14:57:08|4.7008
14:57:09|4.6981
14:57:10|4.6999
14:57:11|4.7019
14:57:13|4.7059
14:57:14|4.7059
14:57:15|4.7065
14:57:16|4.7073
14:57:17|4.7081
14:57:18|4.7099
14:57:19|4.7099
14:57:20|4.709
14:57:21|4.709
14:57:22|4.7091
14:57:23|4.7091
14:57:24|4.7114
14:57:25|4.7099
14:57:26|4.7073
14:57:28|4.7083
14:57:29|4.706
14:57:29|4.7092
14:57:30|4.7098
14:57:32|4.7092
14:57:32|4.7067
14:57:34|4.7073
14:57:35|4.7064
14:57:36|4.7058
14:57:36|4.7031
14:57:37|4.7035
14:57:38|4.7069
14:57:39|4.7069
14:57:40|4.7072
14:57:41|4.7056
14:57:42|4.7065
14:57:44|4.7061
14:57:45|4.7047
14:57:45|4.705
14:57:46|4.7062
14:57:48|4.7069
14:57:49|4.7096
14:57:49|4.7091
14:57:51|4.7059
14:57:51|4.7066
14:57:52|4.7065
14:57:53|4.7058
14:57:55|4.7069
14:57:56|4.706
14:57:57|4.7072
14:57:58|4.707
14:57:59|4.7065
14:58:00|4.7047
14:58:01|4.7088
14:58:02|4.7083
14:58:03|4.7093
14:58:04|4.7072
14:58:05|4.7076
14:58:06|4.7058
14:58:07|4.7044
14:58:08|4.7052
14:58:09|4.704
14:58:10|4.7021
14:58:11|4.7022
14:58:12|4.6968
14:58:13|4.6985
14:58:14|4.6957
14:58:15|4.6972
14:58:16|4.6958
14:58:17|4.6962
14:58:18|4.6984
14:58:20|4.6993
14:58:20|4.6998
14:58:21|4.7001
14:58:22|4.7014
14:58:23|4.7012
14:58:24|4.7013
14:58:25|4.701
14:58:27|4.7019
14:58:27|4.7019
14:58:28|4.7011
14:58:29|4.7002
14:58:31|4.7009
14:58:31|4.7003
14:58:33|4.7002
14:58:34|4.6994
14:58:34|4.6981
14:58:35|4.6981
14:58:37|4.6982
14:58:37|4.6967
14:58:38|4.696
14:58:39|4.696
14:58:40|4.6954
14:58:41|4.6936
14:58:42|4.6936
14:58:43|4.6939
14:58:45|4.6942
14:58:46|4.6955
14:58:46|4.695
14:58:47|4.6957
14:58:49|4.6959
14:58:50|4.6966
14:58:51|4.6941
14:58:52|4.6974
14:58:52|4.6962
14:58:54|4.6967
14:58:54|4.6962
14:58:56|4.6942
14:58:57|4.696
14:58:57|4.6972
14:58:59|4.6981
14:59:00|4.6981
14:59:01|4.6975
14:59:02|4.695
14:59:02|4.695
14:59:04|4.6934
14:59:05|4.6949
14:59:06|4.6968
14:59:06|4.6945
14:59:08|4.694
14:59:09|4.6932
14:59:10|4.6931
14:59:10|4.6944
14:59:11|4.694
14:59:12|4.6938
14:59:14|4.6935
14:59:15|4.6917
14:59:17|4.6913
14:59:18|4.6912
14:59:19|4.692
14:59:21|4.692
14:59:21|4.6938
14:59:23|4.6942
14:59:23|4.6954
14:59:25|4.6955
14:59:26|4.6957
14:59:26|4.6959
14:59:27|4.6959
14:59:28|4.697
14:59:29|4.6963
14:59:30|4.6966
14:59:31|4.6962
14:59:32|4.6969
14:59:34|4.6965
14:59:34|4.6963
14:59:36|4.6968
14:59:37|4.6955
14:59:38|4.6972
14:59:39|4.6973
14:59:39|4.6969
14:59:40|4.6969
14:59:41|4.6969
14:59:42|4.6961
14:59:43|4.6969
14:59:44|4.6967
14:59:45|4.697
14:59:47|4.6971
14:59:47|4.6969
14:59:48|4.6968
14:59:49|4.6973
14:59:50|4.6985
14:59:52|4.6992
14:59:53|4.6988
14:59:53|4.6993
14:59:55|4.6989
14:59:55|4.7003
14:59:56|4.699
14:59:58|4.6988
14:59:58|4.6959
14:59:59|4.6974
15:00:00|4.6993
15:00:02|4.7012
15:00:03|4.6988
15:00:03|4.7009
15:00:04|4.6988
15:00:06|4.6975
15:00:06|4.698
15:00:08|4.6993
15:00:09|4.6993
15:00:10|4.6993
15:00:11|4.6981
15:00:11|4.7018
15:00:12|4.7054
15:00:13|4.706
15:00:15|4.7062
15:00:17|4.7032
15:00:17|4.7051
15:00:19|4.7037
15:00:19|4.7034
15:00:21|4.7041
15:00:22|4.702
15:00:23|4.6998
15:00:23|4.6971
15:00:25|4.699
15:00:26|4.7014
15:00:26|4.6986
15:00:28|4.6991
15:00:29|4.6986
15:00:30|4.6974
15:00:31|4.6995
15:00:32|4.6994
15:00:33|4.6998
15:00:34|4.7005
15:00:35|4.6993
15:00:36|4.6982
15:00:37|4.6995
15:00:38|4.6991
15:00:39|4.699
15:00:40|4.6995
15:00:41|4.6996
15:00:42|4.7025
15:00:43|4.7043
15:00:44|4.7021
15:00:45|4.7002
15:00:46|4.6982
15:00:47|4.6983
15:00:48|4.6996
15:00:49|4.6993
15:00:50|4.6983
15:00:51|4.6958
15:00:52|4.6975
15:00:53|4.6976
15:00:54|4.6984
15:00:55|4.6996
15:00:56|4.6993
15:00:57|4.6983
15:00:58|4.6984
15:00:59|4.6969
15:01:00|4.6967
15:01:01|4.6993
15:01:02|4.6991
15:01:03|4.7012
15:01:04|4.705
15:01:05|4.7047
15:01:06|4.7047
15:01:07|4.7024
15:01:08|4.702
15:01:09|4.7085
15:01:10|4.7086
15:01:11|4.7076
15:01:12|4.7071
15:01:13|4.7078
15:01:14|4.708
15:01:15|4.7085
15:01:16|4.7084
15:01:18|4.71
15:01:18|4.7093
15:01:19|4.7093
15:01:20|4.7086
15:01:22|4.7079
15:01:22|4.7095
15:01:23|4.711
15:01:25|4.711
15:01:26|4.713
15:01:27|4.7131
15:01:28|4.7168
15:01:29|4.716
15:01:30|4.7199
15:01:30|4.7235
15:01:32|4.7255
15:01:32|4.7263
15:01:33|4.7251
15:01:35|4.7196
15:01:36|4.7169
15:01:37|4.7204
15:01:38|4.7225
15:01:39|4.7258
15:01:40|4.7257
15:01:41|4.7226
15:01:42|4.7187
15:01:43|4.7191
15:01:44|4.7211
15:01:45|4.7202
15:01:46|4.7229
15:01:47|4.724
15:01:48|4.7233
15:01:49|4.7221
15:01:50|4.7225
15:01:51|4.7215
15:01:52|4.7204
15:01:53|4.7115
15:01:54|4.7134
15:01:55|4.713
15:01:56|4.7142
15:01:57|4.7138
15:01:58|4.7131
15:01:59|4.713
15:02:00|4.7127
15:02:01|4.711
15:02:02|4.7103
15:02:03|4.7084
15:02:05|4.7021
15:02:05|4.7026
15:02:06|4.7041
15:02:07|4.7088
15:02:08|4.709
15:02:09|4.7096
15:02:11|4.7062
15:02:11|4.7068
15:02:13|4.7052
15:02:13|4.7052
15:02:14|4.7051
15:02:16|4.7051
15:02:16|4.7044
15:02:18|4.7028
15:02:18|4.7037
15:02:20|4.7048
15:02:21|4.7004
15:02:22|4.702
15:02:23|4.7012
15:02:24|4.7012
15:02:25|4.7
15:02:26|4.7004
15:02:27|4.7007
15:02:28|4.7009
15:02:29|4.7001
15:02:31|4.7016
15:02:32|4.701
15:02:32|4.7047
15:02:33|4.7057
15:02:35|4.7024
15:02:35|4.7028
15:02:37|4.7036
15:02:38|4.7054
15:02:39|4.7055
15:02:40|4.7091
15:02:41|4.7113
15:02:42|4.7148
15:02:43|4.7135
15:02:44|4.7143
15:02:45|4.718
15:02:46|4.716
15:02:47|4.7172
15:02:48|4.7173
15:02:49|4.7166
15:02:50|4.7183
15:02:51|4.716
15:02:52|4.716
15:02:53|4.7166
15:02:54|4.7186
15:02:55|4.7199
15:02:56|4.7182
15:02:58|4.7196
15:02:58|4.7221
15:02:59|4.7215
15:03:01|4.7272
15:03:01|4.7303
15:03:03|4.73
15:03:03|4.7292
15:03:05|4.7297
15:03:06|4.7271
15:03:07|4.7253
15:03:07|4.7247
15:03:09|4.7216
15:03:10|4.7244
15:03:11|4.719
15:03:12|4.7243
15:03:13|4.7251
15:03:14|4.7237
15:03:15|4.722
15:03:16|4.7199
15:03:16|4.7182
15:03:18|4.7167
15:03:19|4.7097
15:03:21|4.7082
15:03:21|4.7055
15:03:23|4.7056
15:03:23|4.7056
15:03:24|4.7053
15:03:26|4.7053
15:03:27|4.7057
15:03:28|4.7057
15:03:28|4.7084
15:03:30|4.7038
15:03:31|4.705
15:03:32|4.7049
15:03:33|4.7032
15:03:34|4.7035
15:03:35|4.708
15:03:36|4.7094
15:03:37|4.7109
15:03:38|4.7097
15:03:39|4.7109
15:03:40|4.7096
15:03:41|4.7094
15:03:42|4.7073
15:03:43|4.7094
15:03:44|4.7091
15:03:45|4.7078
15:03:46|4.7079
15:03:47|4.7077
15:03:48|4.7084
15:03:49|4.7085
15:03:50|4.7102
15:03:51|4.7079
15:03:52|4.7079
15:03:53|4.7089
15:03:54|4.7107
15:03:55|4.7105
15:03:56|4.7108
15:03:57|4.7109
15:03:58|4.709
15:03:59|4.7085
15:04:00|4.7071
15:04:01|4.7088
15:04:02|4.7069
15:04:03|4.7091
15:04:04|4.7086
15:04:05|4.7077
15:04:06|4.7078
15:04:07|4.7071
15:04:08|4.7072
15:04:09|4.7072
15:04:10|4.7075
15:04:11|4.7076
15:04:12|4.7084
15:04:13|4.7093
15:04:15|4.7106
15:04:15|4.7106
15:04:16|4.7098
15:04:17|4.7098
15:04:19|4.7087
15:04:21|4.7102
15:04:22|4.7078
15:04:23|4.7078
15:04:24|4.7062
15:04:25|4.7069
15:04:25|4.707
15:04:27|4.705
15:04:28|4.7049
15:04:29|4.7038
15:04:30|4.7056
15:04:31|4.7064
15:04:32|4.7065
15:04:34|4.7052
15:04:35|4.7016
15:04:36|4.702
15:04:36|4.7173
15:04:38|4.7157
15:04:39|4.7197
15:04:39|4.7181
15:04:40|4.7203
15:04:42|4.7218
15:04:42|4.72
15:04:43|4.72
15:04:44|4.7163
15:04:46|4.7183
15:04:47|4.7216
15:04:47|4.7229
15:04:49|4.7217
15:04:50|4.725
15:04:51|4.7258
15:04:51|4.7251
15:04:53|4.7243
15:04:54|4.7273
15:04:54|4.7258
15:04:55|4.7283
15:04:57|4.7294
15:04:58|4.7264
15:04:59|4.7266
15:05:00|4.7247
15:05:00|4.7234
15:05:02|4.7208
15:05:03|4.7208
15:05:03|4.7163
15:05:05|4.7163
15:05:05|4.7168
15:05:06|4.7135
15:05:08|4.7119
15:05:09|4.7147
15:05:11|4.7146
15:05:11|4.7159
15:05:12|4.7173
15:05:13|4.7126
15:05:14|4.715
15:05:15|4.7147
15:05:16|4.715
15:05:17|4.717
15:05:18|4.7165
15:05:20|4.7154
15:05:21|4.7133
15:05:23|4.7106
15:05:23|4.7116
15:05:25|4.712
15:05:25|4.7141
15:05:26|4.7127
15:05:27|4.714
15:05:29|4.7132
15:05:29|4.7162
15:05:30|4.7165
15:05:31|4.7138
15:05:33|4.7158
15:05:33|4.7162
15:05:34|4.7151
15:05:36|4.7164
15:05:37|4.7153
15:05:38|4.7157
15:05:39|4.7151
15:05:40|4.7151
15:05:41|4.716
15:05:42|4.7159
15:05:43|4.7185
15:05:44|4.7196
15:05:45|4.7196
15:05:46|4.7164
15:05:47|4.7164
15:05:48|4.7159
15:05:49|4.7173
15:05:50|4.7173
15:05:51|4.7173
15:05:52|4.7177
15:05:53|4.7173
15:05:54|4.7199
15:05:55|4.7195
15:05:57|4.7182
15:05:57|4.7182
15:05:58|4.722
15:05:59|4.7228
15:06:01|4.7204
15:06:02|4.7214
15:06:03|4.7223
15:06:04|4.7228
15:06:04|4.7224
15:06:06|4.7212
15:06:07|4.7218
15:06:08|4.7221
15:06:09|4.7176
15:06:10|4.718
15:06:11|4.7231
15:06:11|4.7198
15:06:12|4.7183
15:06:14|4.7189
15:06:15|4.7189
15:06:15|4.7204
15:06:16|4.7175
15:06:18|4.7186
15:06:18|4.7215
15:06:19|4.7215
15:06:21|4.7208
15:06:22|4.7204
15:06:22|4.7203
15:06:24|4.7198
15:06:25|4.7198
15:06:25|4.7185
15:06:27|4.7188
15:06:28|4.7183
15:06:29|4.7193
15:06:30|4.7189
15:06:32|4.7183
15:06:33|4.7183
15:06:33|4.7177
15:06:35|4.7196
15:06:36|4.7195
15:06:37|4.7204
15:06:38|4.7212
15:06:38|4.7203
15:06:39|4.7202
15:06:41|4.7195
15:06:41|4.7174
15:06:42|4.7174
15:06:44|4.7207
15:06:44|4.7207
15:06:45|4.7211
15:06:46|4.7201
15:06:47|4.7201
15:06:49|4.719
15:06:50|4.7209
15:06:51|4.7199
15:06:52|4.7206
15:06:53|4.7206
15:06:54|4.7217
15:06:55|4.7223
15:06:56|4.7193
15:06:57|4.7195
15:06:58|4.7195
15:06:59|4.7215
15:07:00|4.7218
15:07:01|4.7245
15:07:02|4.7272
15:07:03|4.7263
15:07:04|4.7264
15:07:05|4.7276
15:07:06|4.7279
15:07:07|4.7261
15:07:08|4.7271
15:07:09|4.7269
15:07:10|4.7269
15:07:11|4.7268
15:07:12|4.727
15:07:13|4.7269
15:07:14|4.7276
15:07:15|4.7293
15:07:16|4.7301
15:07:17|4.7294
15:07:18|4.7293
15:07:19|4.7292
15:07:20|4.7283
15:07:22|4.7287
15:07:22|4.7292
15:07:23|4.7297
15:07:25|4.7285
15:07:26|4.729
15:07:27|4.7302
15:07:28|4.7284
15:07:28|4.7287
15:07:30|4.7281
15:07:31|4.7283
15:07:32|4.7283
15:07:33|4.7294
15:07:34|4.7303
15:07:35|4.7321
15:07:36|4.7328
15:07:37|4.733
15:07:38|4.735
15:07:39|4.7336
15:07:40|4.7348
15:07:41|4.7352
15:07:42|4.7358
15:07:43|4.737
15:07:44|4.7408
15:07:45|4.7437
15:07:46|4.744
15:07:47|4.7425
15:07:48|4.7427
15:07:49|4.742
15:07:50|4.7404
15:07:51|4.7396
15:07:52|4.7375
15:07:53|4.7356
15:07:54|4.7336
15:07:55|4.7323
15:07:56|4.7303
15:07:57|4.7317
15:07:58|4.7328
15:07:59|4.7303
15:08:01|4.7297
15:08:01|4.7303
15:08:02|4.7316
15:08:03|4.7316
15:08:04|4.7392
15:08:05|4.7398
15:08:06|4.7358
15:08:07|4.7368
15:08:08|4.7352
15:08:09|4.7363
15:08:10|4.7378
15:08:12|4.7368
15:08:12|4.7363
15:08:14|4.7351
15:08:14|4.7363
15:08:16|4.7345
15:08:17|4.7345
15:08:17|4.7381
15:08:18|4.7381
15:08:19|4.7377
15:08:20|4.7362
15:08:21|4.7359
15:08:22|4.7356
15:08:23|4.7345
15:08:25|4.7382
15:08:26|4.7362
15:08:27|4.736
15:08:28|4.7378
15:08:29|4.7384
15:08:30|4.7384
15:08:31|4.7381
15:08:32|4.7398
15:08:33|4.7397
15:08:34|4.7399
15:08:35|4.7386
15:08:36|4.7386
15:08:37|4.7386
15:08:38|4.7387
15:08:39|4.738
15:08:40|4.7383
15:08:41|4.7398
15:08:42|4.7374
15:08:44|4.7374
15:08:44|4.737
15:08:45|4.7376
15:08:46|4.7379
15:08:47|4.7385
15:08:48|4.7373
15:08:49|4.7363
15:08:51|4.736
15:08:51|4.7359
15:08:53|4.7359
15:08:53|4.735
15:08:54|4.7351
15:08:55|4.7335
15:08:56|4.7327
15:08:57|4.7344
15:08:58|4.7344
15:08:59|4.7341
15:09:00|4.7346
15:09:01|4.7302
15:09:03|4.7329
15:09:03|4.7319
15:09:04|4.7319
15:09:06|4.7305
15:09:06|4.7335
15:09:07|4.7331
15:09:08|4.73
15:09:09|4.7268
15:09:10|4.7275
15:09:11|4.7279
15:09:12|4.7314
15:09:13|4.7335
15:09:14|4.7366
15:09:15|4.7329
15:09:16|4.7314
15:09:17|4.7334
15:09:18|4.731
15:09:19|4.7335
15:09:20|4.7379
15:09:21|4.738
15:09:23|4.7349
15:09:23|4.7363
15:09:24|4.7363
15:09:25|4.7363
15:09:26|4.7344
15:09:28|4.739
15:09:28|4.7378
15:09:30|4.7378
15:09:30|4.7383
15:09:32|4.7376
15:09:33|4.7385
15:09:34|4.7372
15:09:35|4.7378
15:09:37|4.7372
15:09:37|4.7368
15:09:39|4.7373
15:09:39|4.7353
15:09:41|4.7343
15:09:42|4.735
15:09:42|4.7384
15:09:43|4.7385
15:09:45|4.7372
15:09:45|4.7381
15:09:46|4.7372
15:09:47|4.736
15:09:48|4.7368
15:09:49|4.7364
15:09:50|4.7364
15:09:52|4.7373
15:09:52|4.7359
15:09:53|4.737
15:09:54|4.7398
15:09:56|4.7396
15:09:57|4.7384
15:09:57|4.737
15:09:58|4.7383
15:10:00|4.7384
15:10:01|4.7398
15:10:02|4.7357
15:10:03|4.7355
15:10:04|4.737
15:10:05|4.7344
15:10:06|4.7359
15:10:07|4.7356
15:10:08|4.7343
15:10:09|4.7343
15:10:10|4.7368
15:10:11|4.7358
15:10:12|4.7358
15:10:13|4.7376
15:10:15|4.7323
15:10:15|4.7352
15:10:16|4.734
15:10:18|4.7352
15:10:19|4.7363
15:10:19|4.7371
15:10:20|4.7358
15:10:21|4.7358
15:10:23|4.7353
15:10:23|4.7346
15:10:25|4.7316
15:10:27|4.7304
15:10:27|4.7308
15:10:28|4.7291
15:10:29|4.7273
15:10:31|4.7273
15:10:31|4.7272
15:10:32|4.7276
15:10:33|4.7263
15:10:35|4.7262
15:10:35|4.7261
15:10:36|4.7276
15:10:37|4.7262
15:10:39|4.7262
15:10:40|4.7278
15:10:41|4.7293
15:10:41|4.7317
15:10:43|4.7374
15:10:43|4.7368
15:10:45|4.7352
15:10:45|4.7364
15:10:47|4.735
15:10:47|4.735
15:10:49|4.7347
15:10:50|4.7339
15:10:51|4.7339
15:10:52|4.7339
15:10:53|4.7342
15:10:54|4.7341
15:10:55|4.7369
15:10:56|4.7362
15:10:57|4.7347
15:10:58|4.7326
15:10:59|4.7336
15:11:00|4.7359
15:11:01|4.7374
15:11:02|4.7329
15:11:03|4.7333
15:11:04|4.7334
15:11:05|4.7316
15:11:06|4.7295
15:11:07|4.7325
15:11:08|4.7314
15:11:09|4.7277
15:11:10|4.7289
15:11:11|4.728
15:11:12|4.7284
15:11:13|4.7266
15:11:14|4.7262
15:11:15|4.725
15:11:16|4.7238
15:11:17|4.7208
15:11:18|4.7233
15:11:19|4.7238
15:11:20|4.723
15:11:21|4.7239
15:11:22|4.7237
15:11:23|4.7242
15:11:24|4.7229
15:11:25|4.7242
15:11:26|4.7234
15:11:27|4.7244
15:11:29|4.7243
15:11:30|4.7243
15:11:31|4.7233
15:11:33|4.7224
15:11:34|4.7222
15:11:34|4.7222
15:11:36|4.7246
15:11:36|4.7243
15:11:37|4.7275
15:11:38|4.7284
15:11:40|4.7244
15:11:41|4.7269
15:11:42|4.7269
15:11:43|4.7261
15:11:44|4.727
15:11:45|4.727
15:11:46|4.7304
15:11:47|4.7281
15:11:47|4.7291
15:11:49|4.7289
15:11:50|4.7294
15:11:51|4.7285
15:11:52|4.7305
15:11:53|4.7308
15:11:54|4.7274
15:11:55|4.7284
15:11:56|4.7263
15:11:57|4.7264
15:11:58|4.7266
15:11:59|4.7273
15:12:00|4.7265
15:12:01|4.7257
15:12:02|4.7256
15:12:03|4.7252
15:12:04|4.7256
15:12:05|4.7244
15:12:06|4.7251
15:12:09|4.7256
15:12:09|4.7258
15:12:11|4.7259
15:12:11|4.7258
15:12:12|4.7247
15:12:13|4.7244
15:12:15|4.7283
15:12:15|4.7283
15:12:16|4.7272
15:12:17|4.7264
15:12:18|4.7263
15:12:19|4.7257
15:12:20|4.7271
15:12:21|4.7268
15:12:22|4.7258
15:12:23|4.7261
15:12:24|4.7258
15:12:26|4.7244
15:12:26|4.7248
15:12:29|4.7257
15:12:29|4.7259
15:12:31|4.7259
15:12:31|4.7244
15:12:32|4.7253
15:12:34|4.7255
15:12:35|4.7259
15:12:36|4.7264
15:12:37|4.7256
15:12:38|4.725
15:12:39|4.725
15:12:40|4.725
15:12:41|4.7257
15:12:42|4.7249
15:12:43|4.7249
15:12:45|4.7247
15:12:46|4.7249
15:12:47|4.7255
15:12:47|4.7259
15:12:48|4.7251
15:12:50|4.725
15:12:51|4.725
15:12:51|4.725
15:12:52|4.725
15:12:54|4.7252
15:12:54|4.7248
15:12:56|4.725
15:12:57|4.7244
15:12:57|4.7222
15:12:59|4.7225
15:12:59|4.723
15:13:00|4.722
15:13:02|4.72
15:13:03|4.7189
15:13:04|4.7189
15:13:05|4.7189
15:13:05|4.7188
15:13:06|4.7191
15:13:07|4.7171
15:13:08|4.7167
15:13:10|4.7175
15:13:11|4.7165
15:13:12|4.7165
15:13:13|4.7155
15:13:14|4.714
15:13:15|4.715
15:13:16|4.7147
15:13:17|4.7133
15:13:18|4.7138
15:13:19|4.7138
15:13:20|4.7175
15:13:21|4.7163
15:13:22|4.7168
15:13:23|4.7184
15:13:24|4.7189
15:13:25|4.7227
15:13:26|4.7245
15:13:27|4.7219
15:13:28|4.7217
15:13:30|4.7208
15:13:30|4.7197
15:13:32|4.7213
15:13:33|4.7196
15:13:34|4.7192
15:13:35|4.7211
15:13:37|4.7206
15:13:38|4.7206
15:13:39|4.7229
15:13:40|4.7227
15:13:42|4.7196
15:13:42|4.7197
15:13:44|4.7208
15:13:44|4.7197
15:13:46|4.7195
15:13:47|4.7197
15:13:47|4.7176
15:13:48|4.7179
15:13:49|4.7194
15:13:50|4.7173
15:13:52|4.7165
15:13:52|4.7185
15:13:53|4.7169
15:13:55|4.7192
15:13:55|4.7173
15:13:57|4.7158
15:13:57|4.7173
15:13:59|4.7161
15:14:00|4.7126
15:14:00|4.7119
15:14:02|4.7123
15:14:03|4.7124
15:14:04|4.7129
15:14:05|4.7131
15:14:06|4.715
15:14:07|4.7166
15:14:08|4.7168
15:14:09|4.7189
15:14:10|4.719
15:14:11|4.7181
15:14:12|4.7188
15:14:13|4.7189
15:14:14|4.7197
15:14:15|4.7228
15:14:16|4.7204
15:14:17|4.7232
15:14:18|4.7239
15:14:19|4.7238
15:14:20|4.7276
15:14:21|4.7244
15:14:22|4.7267
15:14:23|4.7279
15:14:24|4.728
15:14:25|4.7315
15:14:26|4.7273
15:14:27|4.727
15:14:28|4.7296
15:14:29|4.7291
15:14:30|4.727
15:14:31|4.7271
15:14:33|4.7289
15:14:33|4.7289
15:14:35|4.7284
15:14:36|4.7283
15:14:36|4.7302
15:14:37|4.7302
15:14:39|4.7278
15:14:40|4.7263
15:14:41|4.726
15:14:42|4.7253
15:14:43|4.7282
15:14:44|4.727
15:14:45|4.7284
15:14:46|4.7284
15:14:47|4.7284
15:14:48|4.7274
15:14:49|4.727
15:14:50|4.7264
15:14:51|4.7239
15:14:52|4.7251
15:14:53|4.7265
15:14:54|4.7261
15:14:56|4.7262
15:14:56|4.7273
15:14:57|4.7265
15:14:58|4.7254
15:14:59|4.7247
15:15:00|4.7169
15:15:02|4.7192
15:15:02|4.722
15:15:04|4.726
15:15:05|4.7242
15:15:05|4.725
15:15:07|4.7254
15:15:07|4.7252
15:15:08|4.7252
15:15:09|4.7251
15:15:11|4.7249
15:15:11|4.7249
15:15:12|4.7239
15:15:13|4.7246
15:15:15|4.7246
15:15:15|4.724
15:15:16|4.7227
15:15:18|4.7216
15:15:18|4.7223
15:15:19|4.7222
15:15:21|4.7226
15:15:21|4.7221
15:15:22|4.7208
15:15:23|4.7208
15:15:24|4.7186
15:15:25|4.7221
15:15:26|4.724
15:15:28|4.705
15:15:28|4.6985
15:15:30|4.7013
15:15:31|4.7008
15:15:33|4.6987
15:15:34|4.6972
15:15:35|4.6941
15:15:35|4.6939
15:15:36|4.693
15:15:38|4.6923
15:15:38|4.6911
15:15:40|4.6899
15:15:41|4.6884
15:15:42|4.6846
15:15:43|4.6843
15:15:44|4.6842
15:15:45|4.6851
15:15:45|4.6842
15:15:46|4.6875
15:15:48|4.686
15:15:49|4.687
15:15:49|4.6923
15:15:51|4.6882
15:15:52|4.6916
15:15:53|4.6927
15:15:54|4.6883
15:15:55|4.6892
15:15:56|4.6893
15:15:57|4.6895
15:15:58|4.6902
15:15:59|4.6889
15:16:00|4.6891
15:16:01|4.6922
15:16:02|4.6894
15:16:03|4.6905
15:16:04|4.6912
15:16:05|4.6895
15:16:06|4.6888
15:16:07|4.6822
15:16:08|4.6821
15:16:09|4.6815
15:16:10|4.6801
15:16:12|4.6804
15:16:12|4.6768
15:16:13|4.6761
15:16:14|4.68
15:16:16|4.6781
15:16:16|4.6776
15:16:17|4.6798
15:16:18|4.68
15:16:19|4.6796
15:16:20|4.6795
15:16:21|4.6776
15:16:22|4.6789
15:16:23|4.6798
15:16:24|4.6847
15:16:25|4.6845
15:16:26|4.6875
15:16:27|4.6852
15:16:28|4.6834
15:16:29|4.6837
15:16:31|4.685
15:16:32|4.6822
15:16:33|4.6771
15:16:34|4.6781
15:16:35|4.6765
15:16:36|4.6758
15:16:38|4.6749
15:16:38|4.6737
15:16:40|4.6733
15:16:40|4.6753
15:16:42|4.6775
15:16:43|4.6781
15:16:44|4.6781
15:16:44|4.6814
15:16:46|4.6814
15:16:47|4.6826
15:16:48|4.6826
15:16:49|4.6833
15:16:50|4.6857
15:16:51|4.6847
15:16:52|4.6827
15:16:53|4.683
15:16:54|4.682
15:16:55|4.6826
15:16:56|4.6851
15:16:57|4.6863
15:16:58|4.688
15:16:59|4.6827
15:17:00|4.6825
15:17:01|4.6838
15:17:02|4.6851
15:17:03|4.6851
15:17:04|4.6871
15:17:05|4.6783
15:17:06|4.6738
15:17:07|4.6742
15:17:08|4.6738
15:17:09|4.674
15:17:10|4.6749
15:17:11|4.674
15:17:12|4.6734
15:17:13|4.6739
15:17:14|4.674
15:17:15|4.6749
15:17:16|4.6746
15:17:17|4.6741
15:17:18|4.6743
15:17:19|4.6739
15:17:20|4.6743
15:17:21|4.6743
15:17:22|4.6732
15:17:23|4.6732
15:17:24|4.675
15:17:25|4.675
15:17:26|4.6761
15:17:27|4.6782
15:17:28|4.6796
15:17:29|4.6801
15:17:30|4.6813
15:17:31|4.6824
15:17:33|4.6823
15:17:34|4.6828
15:17:35|4.6794
15:17:36|4.6794
15:17:38|4.68
15:17:39|4.6787
15:17:39|4.6772
15:17:41|4.676
15:17:42|4.6762
15:17:43|4.6774
15:17:44|4.678
15:17:45|4.6753
15:17:45|4.6754
15:17:47|4.6743
15:17:48|4.6743
15:17:49|4.6743
15:17:49|4.6756
15:17:52|4.6747
15:17:53|4.6751
15:17:53|4.6743
15:17:55|4.6739
15:17:56|4.6752
15:17:56|4.6761
15:17:57|4.6773
15:17:58|4.6771
15:18:00|4.6769
15:18:00|4.6774
15:18:02|4.6779
15:18:02|4.6772
15:18:04|4.6892
15:18:05|4.6888
15:18:05|4.6901
15:18:06|4.6849
15:18:08|4.6846
15:18:08|4.6834
15:18:10|4.6847
15:18:11|4.685
15:18:11|4.6827
15:18:12|4.6827
15:18:14|4.6836
15:18:14|4.6847
15:18:16|4.6858
15:18:16|4.6852
15:18:17|4.687
15:18:18|4.6861
15:18:19|4.6861
15:18:21|4.6884
15:18:22|4.6883
15:18:22|4.6892
15:18:23|4.6892
15:18:24|4.688
15:18:26|4.6884
15:18:27|4.6891
15:18:27|4.6883
15:18:29|4.6883
15:18:29|4.6891
15:18:30|4.6868
15:18:31|4.6889
15:18:32|4.6888
15:18:34|4.6885
15:18:36|4.6884
15:18:37|4.6884
15:18:38|4.6889
15:18:39|4.6868
15:18:40|4.6879
15:18:41|4.6865
15:18:42|4.6867
15:18:43|4.6874
15:18:44|4.6873
15:18:45|4.687
15:18:46|4.6867
15:18:47|4.6858
15:18:48|4.6858
15:18:49|4.6842
15:18:50|4.6863
15:18:52|4.6863
15:18:52|4.6863
15:18:54|4.6863
15:18:55|4.6863
15:18:55|4.6863
15:18:57|4.6863
15:18:57|4.6847
15:18:59|4.6847
15:19:00|4.6846
15:19:01|4.6847
15:19:02|4.6852
15:19:02|4.6852
15:19:04|4.6852
15:19:04|4.6851
15:19:06|4.6843
15:19:07|4.6851
15:19:08|4.6822
15:19:10|4.6796
15:19:10|4.6797
15:19:11|4.6788
15:19:12|4.6788
15:19:13|4.6808
15:19:14|4.6823
15:19:15|4.6807
15:19:16|4.6828
15:19:18|4.6831
15:19:18|4.684
15:19:19|4.6847
15:19:20|4.6847
15:19:21|4.6829
15:19:22|4.6833
15:19:23|4.6806
15:19:24|4.6806
15:19:25|4.6806
15:19:26|4.6795
15:19:27|4.6793
15:19:28|4.6786
15:19:29|4.6776
15:19:30|4.6789
15:19:31|4.6789
15:19:32|4.6785
15:19:34|4.6767
15:19:35|4.6779
15:19:35|4.6774
15:19:36|4.6774
15:19:38|4.6774
15:19:38|4.6768
15:19:40|4.6782
15:19:40|4.6774
15:19:42|4.6774
15:19:43|4.6778
15:19:44|4.6768
15:19:45|4.6768
15:19:47|4.6771
15:19:47|4.6771
15:19:48|4.6771
15:19:49|4.6777
15:19:51|4.6774
15:19:52|4.6767
15:19:52|4.6785
15:19:54|4.6787
15:19:55|4.6782
15:19:56|4.6792
15:19:57|4.6802
15:19:58|4.6802
15:19:59|4.6817
15:20:00|4.6807
15:20:02|4.6787
15:20:03|4.6784
15:20:03|4.6784
15:20:05|4.6772
15:20:05|4.6772
15:20:06|4.6739
15:20:07|4.6736
15:20:08|4.6736
15:20:09|4.6722
15:20:10|4.6735
15:20:11|4.6735
15:20:12|4.6735
15:20:13|4.6738
15:20:15|4.6738
15:20:15|4.6752
15:20:17|4.6754
15:20:18|4.6754
15:20:19|4.6738
15:20:20|4.6738
15:20:21|4.6719
15:20:22|4.6719
15:20:23|4.6729
15:20:24|4.6724
15:20:25|4.6718
15:20:26|4.6718
15:20:27|4.6724
15:20:28|4.6725
15:20:29|4.6718
15:20:30|4.6718
15:20:31|4.6718
15:20:32|4.6718
15:20:33|4.6732
15:20:34|4.6724
15:20:35|4.6718
15:20:36|4.6713
15:20:37|4.6678
15:20:38|4.6667
15:20:39|4.6672
15:20:41|4.6678
15:20:42|4.6666
15:20:42|4.6669
15:20:43|4.6722
15:20:45|4.6731
15:20:45|4.6734
15:20:46|4.6734
15:20:47|4.674
15:20:49|4.6735
15:20:50|4.6704
15:20:50|4.6694
15:20:52|4.6692
15:20:52|4.6697
15:20:54|4.6697
15:20:54|4.67
15:20:55|4.6691
15:20:57|4.6694
15:20:58|4.6684
15:20:58|4.6684
15:20:59|4.6684
15:21:00|4.6685
15:21:01|4.6674
15:21:02|4.6672
15:21:04|4.6672
15:21:04|4.6683
15:21:05|4.668
15:21:06|4.6669
15:21:08|4.6669
15:21:08|4.6667
15:21:09|4.6683
15:21:10|4.6679
15:21:12|4.6672
15:21:13|4.6673
15:21:14|4.6644
15:21:14|4.666
15:21:15|4.6666
15:21:17|4.6664
15:21:18|4.6674
15:21:19|4.6675
15:21:19|4.6674
15:21:20|4.6675
15:21:22|4.6674
15:21:23|4.6674
15:21:24|4.6674
15:21:25|4.6672
15:21:26|4.6692
15:21:26|4.6715
15:21:28|4.6716
15:21:29|4.6739
15:21:30|4.6735
15:21:32|4.6733
15:21:33|4.6731
15:21:33|4.6771
15:21:34|4.6782
15:21:35|4.6763
15:21:37|4.6759
15:21:38|4.6774
15:21:39|4.6764
15:21:40|4.6767
15:21:41|4.6755
15:21:42|4.6754
15:21:43|4.6746
15:21:44|4.678
15:21:45|4.6763
15:21:46|4.6789
15:21:47|4.6778
15:21:48|4.6775
15:21:49|4.6775
15:21:50|4.6775
15:21:51|4.6754
15:21:52|4.6752
15:21:54|4.6749
15:21:54|4.6735
15:21:55|4.6729
15:21:56|4.6729
15:21:58|4.6722
15:21:58|4.6731
15:21:59|4.674
15:22:01|4.6732
15:22:01|4.6732
15:22:03|4.671
15:22:03|4.6697
15:22:05|4.6715
15:22:06|4.6722
15:22:07|4.6712
15:22:08|4.6701
15:22:09|4.6701
15:22:10|4.6701
15:22:11|4.6706
15:22:12|4.6706
15:22:13|4.6705
15:22:14|4.6706
15:22:15|4.67
15:22:16|4.6696
15:22:17|4.6695
15:22:18|4.6711
15:22:19|4.6705
15:22:20|4.6696
15:22:21|4.6691
15:22:23|4.669
15:22:23|4.6686
15:22:24|4.6684
15:22:25|4.6658
15:22:26|4.6658
15:22:27|4.6639
15:22:28|4.6639
15:22:29|4.6654
15:22:31|4.6665
15:22:31|4.6656
15:22:32|4.6662
15:22:34|4.6679
15:22:34|4.6689
15:22:35|4.6687
15:22:37|4.6689
15:22:39|4.6684
15:22:40|4.667
15:22:41|4.6659
15:22:42|4.6649
15:22:43|4.665
15:22:44|4.6652
15:22:45|4.6655
15:22:47|4.6655
15:22:47|4.6657
15:22:48|4.6648
15:22:50|4.6656
15:22:50|4.6657
15:22:52|4.6657
15:22:52|4.6657
15:22:54|4.6657
15:22:55|4.6657
15:22:56|4.6677
15:22:57|4.6657
15:22:58|4.6673
15:22:59|4.6646
15:23:00|4.6646
15:23:01|4.6644
15:23:02|4.6642
15:23:04|4.6633
15:23:05|4.6642
15:23:05|4.6631
15:23:06|4.664
15:23:08|4.6637
15:23:08|4.6637
15:23:09|4.6637
15:23:10|4.6637
15:23:11|4.6637
15:23:12|4.6625
15:23:13|4.6623
15:23:14|4.6623
15:23:15|4.6621
15:23:16|4.661
15:23:17|4.6622
15:23:18|4.6633
15:23:23|4.6621
15:23:23|4.6607
15:23:25|4.6611
15:23:26|4.6611
15:23:27|4.6609
15:23:28|4.6611
15:23:29|4.6611
15:23:30|4.661
15:23:31|4.6611
15:23:32|4.6625
15:23:33|4.6634
15:23:34|4.6635
15:23:35|4.6639
15:23:36|4.6647
15:23:37|4.6645
15:23:39|4.6649
15:23:39|4.6665
15:23:41|4.6673
15:23:42|4.6667
15:23:43|4.6663
15:23:44|4.6667
15:23:45|4.6664
15:23:46|4.6665
15:23:47|4.665
15:23:48|4.6671
15:23:49|4.667
15:23:50|4.6678
15:23:52|4.6667
15:23:53|4.6664
15:23:53|4.6666
15:23:55|4.6655
15:23:56|4.665
15:23:56|4.6651
15:23:58|4.6638
15:23:59|4.6641
15:24:00|4.6636
15:24:01|4.6636
15:24:02|4.6635
15:24:03|4.6631
15:24:04|4.6636
15:24:05|4.6636
15:24:06|4.6637
15:24:07|4.6637
15:24:08|4.6633
15:24:09|4.6633
15:24:10|4.6633
15:24:11|4.6612
15:24:12|4.6626
15:24:13|4.6625
15:24:14|4.6625
15:24:15|4.6637
15:24:16|4.6637
15:24:17|4.6611
15:24:18|4.6618
15:24:19|4.662
15:24:20|4.663
15:24:21|4.6628
15:24:22|4.6627
15:24:23|4.6627
15:24:24|4.6627
15:24:25|4.6631
15:24:26|4.662
15:24:27|4.6624
15:24:29|4.6618
15:24:29|4.6618
15:24:31|4.6618
15:24:31|4.6607
15:24:32|4.6613
15:24:34|4.6613
15:24:35|4.6613
15:24:36|4.6613
15:24:36|4.6602
15:24:37|4.6602
15:24:39|4.6612
15:24:40|4.6613
15:24:41|4.6612
15:24:42|4.6612
15:24:43|4.6622
15:24:44|4.6613
15:24:45|4.6614
15:24:47|4.6621
15:24:47|4.6602
15:24:48|4.661
15:24:49|4.662
15:24:51|4.663
15:24:52|4.6628
15:24:53|4.6621
15:24:54|4.6621
15:24:55|4.662
15:24:56|4.6621
15:24:57|4.6602
15:24:57|4.6613
15:24:59|4.6619
15:25:00|4.6604
15:25:01|4.6615
15:25:02|4.6612
15:25:03|4.6611
15:25:03|4.6547
15:25:04|4.6562
15:25:06|4.654
15:25:07|4.6541
15:25:07|4.6542
15:25:08|4.6542
15:25:10|4.6552
15:25:10|4.6554
15:25:12|4.6545
15:25:12|4.6545
15:25:13|4.6532
15:25:14|4.652
15:25:15|4.6524
15:25:17|4.6523
15:25:18|4.6523
15:25:18|4.6522
15:25:19|4.6517
15:25:21|4.6521
15:25:21|4.6515
15:25:23|4.6511
15:25:24|4.6511
15:25:25|4.6513
15:25:26|4.6523
15:25:27|4.6523
15:25:28|4.6512
15:25:29|4.6527
15:25:30|4.6537
15:25:31|4.655
15:25:32|4.6536
15:25:33|4.6545
15:25:34|4.6545
15:25:35|4.6556
15:25:36|4.6542
15:25:37|4.6557
15:25:38|4.6556
15:25:39|4.6557
15:25:40|4.654
15:25:41|4.654
15:25:43|4.6565
15:25:43|4.6565
15:25:44|4.6537
15:25:46|4.654
15:25:46|4.6548
15:25:48|4.6555
15:25:48|4.6556
15:25:50|4.6545
15:25:51|4.6545
15:25:51|4.6531
15:25:52|4.6552
15:25:54|4.6552
15:25:55|4.6552
15:25:56|4.6562
15:25:57|4.6557
15:25:58|4.656
15:25:59|4.6557
15:26:00|4.6559
15:26:01|4.6557
15:26:02|4.6556
15:26:03|4.6551
15:26:03|4.6564
15:26:04|4.6564
15:26:07|4.6564
15:26:08|4.6551
15:26:08|4.6551
15:26:10|4.6538
15:26:10|4.6538
15:26:12|4.6563
15:26:12|4.6564
15:26:13|4.6546
15:26:14|4.6546
15:26:15|4.6546
15:26:17|4.655
15:26:17|4.6564
15:26:19|4.6564
15:26:19|4.6557
15:26:21|4.6557
15:26:21|4.6549
15:26:22|4.6547
15:26:24|4.6554
15:26:24|4.6547
15:26:26|4.6535
15:26:27|4.6535
15:26:28|4.6546
15:26:29|4.6546
15:26:29|4.6545
15:26:30|4.6542
15:26:31|4.6549
15:26:32|4.6554
15:26:33|4.6554
15:26:34|4.6568
15:26:36|4.6581
15:26:37|4.6593
15:26:38|4.6595
15:26:39|4.6607
15:26:40|4.6619
15:26:42|4.6633
15:26:43|4.6575
15:26:43|4.6584
15:26:45|4.6586
15:26:46|4.6596
15:26:47|4.6601
15:26:48|4.6613
15:26:49|4.6611
15:26:50|4.6596
15:26:51|4.6612
15:26:52|4.6632
15:26:53|4.6632
15:26:54|4.6609
15:26:55|4.6618
15:26:56|4.6627
15:26:57|4.6621
15:26:58|4.6633
15:26:59|4.6656
15:27:00|4.6646
15:27:01|4.6634
15:27:02|4.6624
15:27:03|4.6614
15:27:04|4.6613
15:27:06|4.664
15:27:06|4.6646
15:27:07|4.6672
15:27:09|4.6674
15:27:09|4.6677
15:27:10|4.6696
15:27:11|4.671
15:27:12|4.6729
15:27:13|4.6731
15:27:14|4.6728
15:27:16|4.6742
15:27:17|4.6767
15:27:17|4.6758
15:27:18|4.6761
15:27:20|4.6784
15:27:21|4.6788
15:27:22|4.6786
15:27:23|4.6774
15:27:24|4.6759
15:27:25|4.6759
15:27:26|4.6744
15:27:26|4.6744
15:27:27|4.6744
15:27:29|4.6762
15:27:30|4.6758
15:27:31|4.6776
15:27:31|4.6766
15:27:33|4.6742
15:27:34|4.6732
15:27:34|4.6717
15:27:36|4.6681
15:27:37|4.6679
15:27:38|4.6679
15:27:39|4.6686
15:27:40|4.6677
15:27:41|4.6678
15:27:43|4.6672
15:27:44|4.6671
15:27:44|4.6663
15:27:47|4.6677
15:27:48|4.667
15:27:49|4.667
15:27:50|4.6678
15:27:51|4.6667
15:27:52|4.6683
15:27:53|4.6691
15:27:54|4.6668
15:27:55|4.667
15:27:55|4.6684
15:27:57|4.668
15:27:58|4.6675
15:27:59|4.6687
15:28:00|4.6687
15:28:01|4.6671
15:28:02|4.6671
15:28:03|4.667
15:28:04|4.6653
15:28:05|4.6653
15:28:06|4.665
15:28:07|4.6641
15:28:08|4.6626
15:28:09|4.6641
15:28:10|4.6641
15:28:11|4.6641
15:28:12|4.6641
15:28:13|4.6641
15:28:14|4.6662
15:28:15|4.6655
15:28:16|4.6664
15:28:17|4.6676
15:28:18|4.6697
15:28:19|4.669
15:28:20|4.6717
15:28:21|4.6714
15:28:22|4.6701
15:28:23|4.6707
15:28:25|4.6707
15:28:26|4.6707
15:28:26|4.6701
15:28:27|4.6701
15:28:29|4.6711
15:28:29|4.6707
15:28:31|4.6707
15:28:31|4.6707
15:28:32|4.6716
15:28:33|4.6705
15:28:34|4.6705
15:28:36|4.6693
15:28:36|4.6693
15:28:37|4.6692
15:28:39|4.6673
15:28:39|4.6671
15:28:40|4.6679
15:28:41|4.6676
15:28:43|4.668
15:28:45|4.6674
15:28:46|4.6677
15:28:46|4.6676
15:28:48|4.6678
15:28:49|4.6678
15:28:49|4.6676
15:28:51|4.6682
15:28:52|4.6672
15:28:53|4.6667
15:28:54|4.6651
15:28:55|4.666
15:28:57|4.6656
15:28:57|4.6662
15:28:59|4.6667
15:28:59|4.6665
15:29:00|4.6658
15:29:02|4.6657
15:29:03|4.6653
15:29:04|4.664
15:29:05|4.6648
15:29:06|4.6648
15:29:07|4.666
15:29:08|4.6653
15:29:09|4.6672
15:29:10|4.6665
15:29:11|4.6678
15:29:12|4.6661
15:29:13|4.6664
15:29:14|4.6691
15:29:15|4.6691
15:29:16|4.6693
15:29:17|4.6696
15:29:18|4.6695
15:29:19|4.6714
15:29:20|4.6718
15:29:21|4.6724
15:29:22|4.6724
15:29:23|4.6712
15:29:24|4.6714
15:29:25|4.6773
15:29:26|4.6733
15:29:27|4.6721
15:29:28|4.6724
15:29:30|4.6725
15:29:30|4.6732
15:29:31|4.6742
15:29:33|4.675
15:29:33|4.6722
15:29:34|4.6732
15:29:35|4.6709
15:29:36|4.6703
15:29:37|4.6706
15:29:38|4.6702
15:29:39|4.6665
15:29:40|4.6686
15:29:41|4.6686
15:29:42|4.6686
15:29:43|4.6695
15:29:44|4.6691
15:29:46|4.6695
15:29:47|4.6692
15:29:48|4.6692
15:29:49|4.6691
15:29:50|4.6691
15:29:51|4.6677
15:29:52|4.6677
15:29:53|4.6677
15:29:54|4.6677
15:29:55|4.6661
15:29:56|4.6661
15:29:57|4.6677
15:29:58|4.6679
15:29:59|4.6673
15:30:00|4.6673
15:30:01|4.6682
15:30:02|4.6677
15:30:03|4.6682
15:30:05|4.669
15:30:05|4.67
15:30:07|4.67
15:30:07|4.6725
15:30:09|4.6696
15:30:09|4.6712
15:30:11|4.6729
15:30:11|4.6735
15:30:12|4.674
15:30:13|4.674
15:30:14|4.6716
15:30:16|4.6716
15:30:16|4.6716
15:30:17|4.6723
15:30:18|4.6723
15:30:19|4.6723
15:30:20|4.6723
15:30:21|4.6723
15:30:22|4.673
15:30:23|4.6706
15:30:25|4.6706
15:30:26|4.6706
15:30:26|4.6708
15:30:27|4.6707
15:30:28|4.6707
15:30:29|4.6707
15:30:30|4.6717
15:30:31|4.6731
15:30:32|4.6757
15:30:33|4.6752
15:30:34|4.6777
15:30:36|4.6769
15:30:36|4.6769
15:30:37|4.6793
15:30:38|4.6779
15:30:39|4.6789
15:30:41|4.68
15:30:42|4.6795
15:30:43|4.6783
15:30:44|4.6794
15:30:46|4.6795
15:30:46|4.6793
15:30:48|4.6791
15:30:48|4.6797
15:30:49|4.6798
15:30:50|4.6799
15:30:52|4.6849
15:30:52|4.6845
15:30:53|4.6841
15:30:54|4.6851
15:30:55|4.6846
15:30:56|4.685
15:30:57|4.6877
15:30:58|4.6884
15:30:59|4.6886
15:31:00|4.6898
15:31:02|4.6912
15:31:03|4.6932
15:31:04|4.6948
15:31:05|4.6958
15:31:06|4.6962
15:31:07|4.695
15:31:08|4.6959
15:31:09|4.6973
15:31:10|4.6962
15:31:11|4.6983
15:31:12|4.6986
15:31:13|4.6963
15:31:14|4.6988
15:31:15|4.6984
15:31:16|4.6994
15:31:17|4.6994
15:31:18|4.6993
15:31:19|4.6993
15:31:20|4.6949
15:31:21|4.6977
15:31:22|4.697
15:31:23|4.6977
15:31:25|4.6951
15:31:25|4.6941
15:31:26|4.6945
15:31:27|4.6906
15:31:28|4.6908
15:31:29|4.6905
15:31:31|4.6916
15:31:32|4.6902
15:31:32|4.6851
15:31:34|4.6856
15:31:35|4.6857
15:31:36|4.6869
15:31:37|4.6858
15:31:38|4.6851
15:31:39|4.6844
15:31:40|4.6851
15:31:41|4.6851
15:31:42|4.6836
15:31:43|4.6825
15:31:44|4.6799
15:31:45|4.68
15:31:46|4.6799
15:31:48|4.6793
15:31:49|4.6792
15:31:50|4.6792
15:31:50|4.6809
15:31:51|4.681
15:31:53|4.7044
15:31:54|4.7062
15:31:55|4.7033
15:31:56|4.7033
15:31:57|4.7011
15:31:59|4.712
15:32:00|4.7151
15:32:01|4.7145
15:32:01|4.7143
15:32:03|4.7134
15:32:04|4.7113
15:32:05|4.7121
15:32:07|4.7147
15:32:07|4.7136
15:32:08|4.7104
15:32:09|4.7086
15:32:10|4.7081
15:32:11|4.7113
15:32:12|4.7115
15:32:14|4.7096
15:32:14|4.7076
15:32:16|4.7096
15:32:16|4.7087
15:32:17|4.7092
15:32:18|4.7092
15:32:19|4.7096
15:32:20|4.7103
15:32:21|4.7089
15:32:23|4.708
15:32:23|4.7069
15:32:25|4.7075
15:32:25|4.7075
15:32:26|4.7084
15:32:27|4.7066
15:32:28|4.7065
15:32:30|4.7048
15:32:31|4.7047
15:32:32|4.7056
15:32:32|4.7066
15:32:33|4.7046
15:32:35|4.7041
15:32:35|4.7036
15:32:36|4.705
15:32:37|4.7041
15:32:38|4.704
15:32:39|4.7039
15:32:40|4.7031
15:32:41|4.7048
15:32:43|4.7062
15:32:43|4.7052
15:32:44|4.7037
15:32:46|4.7037
15:32:47|4.7031
15:32:49|4.7029
15:32:50|4.7015
15:32:51|4.703
15:32:52|4.7026
15:32:53|4.7021
15:32:54|4.7001
15:32:55|4.7001
15:32:57|4.7013
15:32:58|4.7006
15:32:58|4.6992
15:32:59|4.6993
15:33:00|4.7012
15:33:01|4.7008
15:33:03|4.7003
15:33:04|4.7079
15:33:05|4.7081
15:33:06|4.7067
15:33:06|4.7067
15:33:08|4.7065
15:33:09|4.7063
15:33:10|4.7108
15:33:11|4.7121
15:33:12|4.7127
15:33:13|4.7096
15:33:14|4.7107
15:33:15|4.7115
15:33:21|4.7085
15:33:22|4.7084
15:33:22|4.7084
15:33:24|4.7069
15:33:24|4.7062
15:33:26|4.709
15:33:26|4.7077
15:33:28|4.7077
15:33:28|4.708
15:33:29|4.7082
15:33:31|4.7094
15:33:31|4.7071
15:33:32|4.7071
15:33:33|4.7071
15:33:35|4.7077
15:33:36|4.7073
15:33:37|4.7067
15:33:38|4.7065
15:33:39|4.7071
15:33:39|4.708
15:33:41|4.7102
15:33:42|4.7107
15:33:43|4.71
15:33:44|4.71
15:33:45|4.7091
15:33:46|4.706
15:33:47|4.7071
15:33:49|4.7071
15:33:50|4.7081
15:33:50|4.7081
15:33:52|4.706
15:33:52|4.706
15:33:53|4.706
15:33:54|4.7085
15:33:55|4.7085
15:33:57|4.7094
15:33:58|4.7116
15:33:59|4.7117
15:33:59|4.7117
15:34:01|4.7112
15:34:01|4.7099
15:34:03|4.7047
15:34:03|4.7055
15:34:04|4.7027
15:34:06|4.7025
15:34:07|4.7037
15:34:08|4.7027
15:34:09|4.7029
15:34:10|4.7013
15:34:11|4.701
15:34:12|4.7034
15:34:13|4.7022
15:34:13|4.7011
15:34:15|4.7025
15:34:16|4.7028
15:34:16|4.7019
15:34:18|4.7027
15:34:19|4.7027
15:34:20|4.7022
15:34:21|4.7035
15:34:22|4.7018
15:34:23|4.7007
15:34:24|4.7015
15:34:26|4.7016
15:34:26|4.7016
15:34:27|4.7016
15:34:28|4.7011
15:34:30|4.7011
15:34:30|4.7011
15:34:31|4.7016
15:34:32|4.7016
15:34:33|4.7012
15:34:34|4.6983
15:34:35|4.6997
15:34:36|4.7016
15:34:37|4.6997
15:34:38|4.6995
15:34:39|4.7
15:34:41|4.6984
15:34:41|4.6981
15:34:42|4.6981
15:34:43|4.6988
15:34:44|4.6988
15:34:45|4.6988
15:34:46|4.6981
15:34:47|4.6981
15:34:48|4.6976
15:34:49|4.6976
15:34:50|4.6981
15:34:52|4.6981
15:34:52|4.6981
15:34:54|4.6981
15:34:54|4.6981
15:34:55|4.6981
15:34:56|4.6976
15:34:58|4.6976
15:34:58|4.6971
15:35:00|4.6967
15:35:01|4.6981
15:35:02|4.6979
15:35:03|4.6993
15:35:03|4.6993
15:35:05|4.6993
15:35:05|4.6984
15:35:07|4.6986
15:35:08|4.6986
15:35:09|4.6994
15:35:10|4.7017
15:35:11|4.7067
15:35:11|4.7027
15:35:12|4.7065
15:35:14|4.7086
15:35:14|4.7091
15:35:16|4.7091
15:35:17|4.708
15:35:18|4.7084
15:35:19|4.7106
15:35:20|4.7099
15:35:21|4.712
15:35:22|4.7089
15:35:23|4.7086
15:35:24|4.7086
15:35:25|4.7096
15:35:26|4.7101
15:35:27|4.7101
15:35:28|4.7102
15:35:29|4.7102
15:35:30|4.7102
15:35:31|4.7119
15:35:32|4.7119
15:35:33|4.7104
15:35:34|4.7088
15:35:35|4.7095
15:35:36|4.7085
15:35:37|4.7086
15:35:38|4.709
15:35:39|4.7058
15:35:40|4.708
15:35:41|4.7065
15:35:42|4.707
15:35:43|4.7066
15:35:44|4.7075
15:35:45|4.7067
15:35:46|4.7076
15:35:47|4.7076
15:35:48|4.7016
15:35:49|4.701
15:35:50|4.701
15:35:51|4.701
15:35:52|4.701
15:35:53|4.7044
15:35:54|4.7058
15:35:56|4.7058
15:35:56|4.7077
15:35:58|4.7054
15:35:58|4.7033
15:35:59|4.7033
15:36:01|4.7008
15:36:02|4.7013
15:36:03|4.7024
15:36:04|4.7045
15:36:05|4.7049
15:36:06|4.7057
15:36:07|4.7057
15:36:08|4.7063
15:36:09|4.7057
15:36:10|4.7057
15:36:11|4.7048
15:36:13|4.7067
15:36:13|4.7066
15:36:15|4.7053
15:36:15|4.7069
15:36:17|4.7068
15:36:18|4.7067
15:36:19|4.7067
15:36:20|4.7067
15:36:21|4.7076
15:36:22|4.7066
15:36:23|4.7066
15:36:24|4.7066
15:36:25|4.7067
15:36:26|4.7068
15:36:26|4.7069
15:36:27|4.7075
15:36:29|4.7061
15:36:29|4.7061
15:36:31|4.7099
15:36:32|4.71
15:36:33|4.71
15:36:34|4.7088
15:36:35|4.7088
15:36:36|4.71
15:36:37|4.7101
15:36:38|4.7105
15:36:39|4.7104
15:36:40|4.7097
15:36:42|4.7097
15:36:43|4.7097
15:36:43|4.7102
15:36:45|4.7102
15:36:45|4.7102
15:36:46|4.7118
15:36:47|4.7116
15:36:48|4.7116
15:36:49|4.7108
15:36:51|4.7116
15:36:52|4.7109
15:36:53|4.7122
15:36:55|4.7118
15:36:55|4.7118
15:36:56|4.7119
15:36:57|4.7124
15:36:58|4.7124
15:37:00|4.7115
15:37:00|4.7115
15:37:01|4.7129
15:37:03|4.7124
15:37:04|4.7111
15:37:05|4.7113
15:37:05|4.7099
15:37:07|4.7112
15:37:07|4.7113
15:37:08|4.7113
15:37:10|4.7113
15:37:10|4.7121
15:37:11|4.713
15:37:13|4.713
15:37:13|4.7147
15:37:14|4.7147
15:37:16|4.7137
15:37:16|4.7137
15:37:17|4.7137
15:37:18|4.7146
15:37:19|4.7146
15:37:20|4.7112
15:37:22|4.7117
15:37:22|4.7125
15:37:23|4.7125
15:37:25|4.7131
15:37:25|4.7129
15:37:27|4.7129
15:37:28|4.7113
15:37:29|4.713
15:37:29|4.7102
15:37:30|4.7102
15:37:31|4.7097
15:37:32|4.7102
15:37:33|4.7083
15:37:34|4.7082
15:37:36|4.7099
15:37:36|4.7096
15:37:37|4.7096
15:37:39|4.7092
15:37:40|4.7099
15:37:41|4.7092
15:37:42|4.7092
15:37:43|4.7092
15:37:44|4.7084
15:37:44|4.7083
15:37:45|4.7084
15:37:47|4.7084
15:37:48|4.7084
15:37:48|4.7073
15:37:49|4.7065
15:37:51|4.7065
15:37:51|4.706
15:37:52|4.7074
15:37:54|4.7074
15:37:55|4.7174
15:37:56|4.7177
15:37:57|4.7175
15:37:58|4.7175
15:37:59|4.718
15:38:00|4.7175
15:38:01|4.7186
15:38:02|4.7158
15:38:04|4.7148
15:38:05|4.7147
15:38:05|4.7181
15:38:06|4.7181
15:38:07|4.7175
15:38:08|4.7188
15:38:10|4.7198
15:38:11|4.7198
15:38:11|4.7198
15:38:12|4.7182
15:38:14|4.7196
15:38:14|4.72
15:38:15|4.72
15:38:16|4.7199
15:38:18|4.7227
15:38:19|4.7247
15:38:20|4.7269
15:38:21|4.7246
15:38:22|4.7246
15:38:22|4.7268
15:38:23|4.7269
15:38:24|4.7281
15:38:25|4.7283
15:38:27|4.7287
15:38:27|4.7283
15:38:29|4.7272
15:38:29|4.7278
15:38:30|4.7255
15:38:31|4.7233
15:38:32|4.7244
15:38:33|4.7235
15:38:35|4.7251
15:38:36|4.7256
15:38:36|4.7227
15:38:38|4.7252
15:38:39|4.7215
15:38:40|4.7217
15:38:41|4.7202
15:38:42|4.7202
15:38:43|4.7198
15:38:44|4.7202
15:38:45|4.7206
15:38:46|4.7212
15:38:47|4.7233
15:38:48|4.7218
15:38:49|4.723
15:38:50|4.7224
15:38:51|4.7239
15:38:53|4.7244
15:38:54|4.7226
15:38:55|4.7244
15:38:56|4.7225
15:38:57|4.7232
15:38:58|4.7235
15:38:59|4.7224
15:39:00|4.7245
15:39:01|4.7231
15:39:03|4.7226
15:39:03|4.7221
15:39:04|4.7217
15:39:05|4.7229
15:39:07|4.7232
15:39:07|4.7232
15:39:09|4.7232
15:39:09|4.7231
15:39:10|4.7229
15:39:11|4.7232
15:39:13|4.7232
15:39:14|4.7221
15:39:15|4.7224
15:39:16|4.7223
15:39:17|4.7224
15:39:18|4.7232
15:39:19|4.7231
15:39:20|4.7232
15:39:21|4.7221
15:39:22|4.7221
15:39:23|4.7217
15:39:24|4.7208
15:39:25|4.7208
15:39:26|4.7208
15:39:27|4.7216
15:39:28|4.7216
15:39:30|4.7212
15:39:30|4.7208
15:39:31|4.7204
15:39:32|4.72
15:39:34|4.7203
15:39:34|4.7203
15:39:36|4.7203
15:39:37|4.7185
15:39:37|4.7197
15:39:39|4.7198
15:39:39|4.7199
15:39:41|4.7199
15:39:41|4.7195
15:39:42|4.7196
15:39:43|4.7181
15:39:44|4.7181
15:39:46|4.715
15:39:46|4.715
15:39:48|4.7156
15:39:48|4.7174
15:39:49|4.7165
15:39:50|4.7159
15:39:53|4.7165
15:39:54|4.7157
15:39:56|4.7153
15:39:57|4.7153
15:39:57|4.7153
15:39:59|4.715
15:40:00|4.7135
15:40:00|4.7126
15:40:02|4.7119
15:40:03|4.7126
15:40:04|4.7122
15:40:05|4.7114
15:40:06|4.7104
15:40:06|4.71
15:40:08|4.7124
15:40:09|4.7128
15:40:10|4.7131
15:40:11|4.7115
15:40:11|4.713
15:40:13|4.7131
15:40:15|4.7118
15:40:16|4.7109
15:40:17|4.7108
15:40:18|4.7115
15:40:19|4.7123
15:40:20|4.7116
15:40:21|4.7116
15:40:22|4.7116
15:40:23|4.7116
15:40:24|4.7153
15:40:25|4.715
15:40:26|4.7138
15:40:27|4.7138
15:40:28|4.7149
15:40:29|4.715
15:40:30|4.7141
15:40:31|4.7135
15:40:32|4.7149
15:40:33|4.714
15:40:34|4.7119
15:40:35|4.7136
15:40:36|4.7136
15:40:37|4.717
15:40:38|4.7165
15:40:39|4.7165
15:40:40|4.7144
15:40:41|4.715
15:40:42|4.7142
15:40:43|4.7141
15:40:44|4.7146
15:40:46|4.7146
15:40:46|4.7146
15:40:47|4.7163
15:40:48|4.7163
15:40:49|4.7163
15:40:50|4.7158
15:40:51|4.7141
15:40:52|4.714
15:40:53|4.714
15:40:54|4.7137
15:40:56|4.7139
15:40:58|4.7136
15:40:58|4.7154
15:40:59|4.7147
15:41:01|4.7147
15:41:02|4.7147
15:41:03|4.7145
15:41:04|4.7144
15:41:05|4.7152
15:41:06|4.7156
15:41:07|4.7162
15:41:08|4.7168
15:41:09|4.7166
15:41:10|4.7157
15:41:11|4.7157
15:41:12|4.7157
15:41:13|4.7148
15:41:14|4.7145
15:41:15|4.7149
15:41:16|4.7156
15:41:17|4.7158
15:41:18|4.7155
15:41:19|4.7155
15:41:20|4.7145
15:41:21|4.7145
15:41:22|4.7149
15:41:23|4.715
15:41:24|4.7149
15:41:25|4.7149
15:41:26|4.7149
15:41:27|4.7141
15:41:28|4.7109
15:41:29|4.7109
15:41:30|4.7169
15:41:31|4.7164
15:41:32|4.7166
15:41:33|4.7166
15:41:34|4.7166
15:41:36|4.7165
15:41:36|4.7165
15:41:37|4.7169
15:41:38|4.7172
15:41:39|4.7172
15:41:40|4.7149
15:41:41|4.7149
15:41:42|4.7149
15:41:43|4.7161
15:41:44|4.7167
15:41:45|4.7154
15:41:46|4.7167
15:41:47|4.717
15:41:48|4.717
15:41:49|4.7161
15:41:50|4.7161
15:41:51|4.7161
15:41:52|4.7161
15:41:54|4.7168
15:41:54|4.7171
15:41:56|4.719
15:41:58|4.7189
15:41:58|4.7189
15:42:00|4.7191
15:42:01|4.7184
15:42:03|4.7182
15:42:04|4.7178
15:42:05|4.7181
15:42:06|4.718
15:42:07|4.7181
15:42:08|4.7181
15:42:09|4.7181
15:42:11|4.7182
15:42:11|4.7181
15:42:12|4.7178
15:42:13|4.7169
15:42:14|4.7168
15:42:15|4.7169
15:42:16|4.7169
15:42:17|4.717
15:42:18|4.7165
15:42:19|4.7166
15:42:21|4.7171
15:42:21|4.7167
15:42:23|4.7179
15:42:23|4.7171
15:42:24|4.7171
15:42:25|4.7174
15:42:26|4.718
15:42:27|4.718
15:42:28|4.7183
15:42:30|4.718
15:42:31|4.718
15:42:32|4.7179
15:42:32|4.7183
15:42:33|4.7184
15:42:34|4.7167
15:42:36|4.7174
15:42:36|4.7179
15:42:37|4.7189
15:42:39|4.7189
15:42:39|4.7184
15:42:40|4.7184
15:42:41|4.7184
15:42:43|4.7184
15:42:43|4.7172
15:42:45|4.7164
15:42:46|4.7215
15:42:47|4.7219
15:42:48|4.7218
15:42:49|4.7217
15:42:50|4.7217
15:42:51|4.7224
15:42:52|4.7224
15:42:53|4.7232
15:42:54|4.723
15:42:55|4.7233
15:42:56|4.7232
15:42:58|4.7258
15:42:58|4.7249
15:42:59|4.7254
15:43:00|4.7254
15:43:02|4.7256
15:43:02|4.725
15:43:03|4.7256
15:43:04|4.7256
15:43:05|4.7254
15:43:07|4.7267
15:43:07|4.7264
15:43:09|4.7262
15:43:10|4.7259
15:43:11|4.7259
15:43:12|4.7275
15:43:12|4.7275
15:43:14|4.7274
15:43:14|4.7274
15:43:16|4.7259
15:43:17|4.7262
15:43:18|4.7259
15:43:19|4.7265
15:43:20|4.7258
15:43:21|4.7214
15:43:23|4.7219
15:43:23|4.7209
15:43:25|4.722
15:43:25|4.7221
15:43:26|4.7222
15:43:27|4.7224
15:43:28|4.7224
15:43:29|4.7227
15:43:30|4.7232
15:43:31|4.7227
15:43:32|4.7227
15:43:33|4.723
15:43:34|4.7226
15:43:35|4.7221
15:43:36|4.7226
15:43:38|4.7229
15:43:39|4.7229
15:43:39|4.7204
15:43:40|4.7204
15:43:41|4.7174
15:43:42|4.7165
15:43:43|4.7164
15:43:45|4.7173
15:43:45|4.7173
15:43:47|4.7179
15:43:48|4.7179
15:43:48|4.7178
15:43:50|4.7159
15:43:52|4.7164
15:43:53|4.7165
15:43:54|4.7164
15:43:55|4.7164
15:43:56|4.7164
15:43:58|4.7163
15:43:59|4.7165
15:44:00|4.7165
15:44:01|4.7165
15:44:02|4.7172
15:44:03|4.7154
15:44:04|4.7154
15:44:05|4.7154
15:44:06|4.7171
15:44:07|4.7196
15:44:08|4.7201
15:44:09|4.7196
15:44:10|4.7195
15:44:12|4.7195
15:44:12|4.7223
15:44:13|4.7223
15:44:15|4.7219
15:44:16|4.7218
15:44:17|4.7208
15:44:17|4.7208
15:44:18|4.7197
15:44:20|4.7208
15:44:21|4.7209
15:44:22|4.7219
15:44:22|4.7212
15:44:23|4.7222
15:44:25|4.7218
15:44:26|4.7218
15:44:27|4.7221
15:44:28|4.7221
15:44:28|4.722
15:44:29|4.7215
15:44:31|4.7221
15:44:31|4.7222
15:44:33|4.7224
15:44:34|4.7224
15:44:34|4.7224
15:44:36|4.7224
15:44:37|4.7224
15:44:38|4.7229
15:44:39|4.7229
15:44:40|4.7225
15:44:41|4.7222
15:44:42|4.7229
15:44:43|4.7229
15:44:44|4.723
15:44:45|4.723
15:44:46|4.7231
15:44:47|4.7231
15:44:48|4.7231
15:44:49|4.7235
15:44:50|4.7237
15:44:51|4.7242
15:44:52|4.7231
15:44:53|4.7231
15:44:54|4.7239
15:44:55|4.7232
15:44:56|4.7231
15:44:57|4.7236
15:44:59|4.7239
15:45:00|4.7242
15:45:01|4.7249
15:45:03|4.724
15:45:03|4.7238
15:45:05|4.7234
15:45:06|4.724
15:45:07|4.724
15:45:08|4.7249
15:45:08|4.7265
15:45:10|4.7264
15:45:11|4.7249
15:45:12|4.7265
15:45:13|4.7265
15:45:14|4.7266
15:45:15|4.7274
15:45:17|4.7249
15:45:18|4.7233
15:45:18|4.7238
15:45:19|4.7238
15:45:20|4.723
15:45:21|4.7239
15:45:23|4.7246
15:45:23|4.7249
15:45:25|4.7249
15:45:26|4.7239
15:45:27|4.7239
15:45:28|4.7239
15:45:29|4.7239
15:45:30|4.7235
15:45:31|4.7235
15:45:32|4.7235
15:45:33|4.7235
15:45:36|4.7231
15:45:37|4.7215
15:45:38|4.7212
15:45:39|4.7209
15:45:40|4.7219
15:45:41|4.7229
15:45:42|4.7228
15:45:43|4.723
15:45:44|4.723
15:45:45|4.723
15:45:46|4.7207
15:45:47|4.7205
15:45:48|4.7205
15:45:49|4.7196
15:45:50|4.7196
15:45:51|4.7163
15:45:52|4.7156
15:45:53|4.7155
15:45:54|4.7159
15:45:55|4.7141
15:45:56|4.7143
15:45:57|4.7138
15:45:58|4.7134
15:45:59|4.7137
15:46:01|4.7145
15:46:02|4.7108
15:46:03|4.7116
15:46:05|4.7116
15:46:06|4.7149
15:46:07|4.7173
15:46:08|4.7173
15:46:08|4.7204
15:46:09|4.7214
15:46:10|4.7205
15:46:11|4.7218
15:46:12|4.7202
15:46:13|4.7202
15:46:14|4.721
15:46:16|4.7211
15:46:17|4.7217
15:46:18|4.7229
15:46:19|4.7239
15:46:19|4.7239
15:46:20|4.7215
15:46:21|4.7229
15:46:22|4.7239
15:46:24|4.7233
15:46:24|4.722
15:46:26|4.7233
15:46:26|4.7239
15:46:28|4.7227
15:46:29|4.7234
15:46:30|4.7234
15:46:31|4.723
15:46:32|4.723
15:46:33|4.7221
15:46:34|4.7203
15:46:35|4.7214
15:46:36|4.7212
15:46:37|4.7232
15:46:38|4.7232
15:46:39|4.7224
15:46:40|4.7224
15:46:41|4.7224
15:46:42|4.7223
15:46:43|4.7223
15:46:44|4.7223
15:46:45|4.7221
15:46:46|4.7222
15:46:47|4.7214
15:46:48|4.7194
15:46:49|4.7169
15:46:50|4.7165
15:46:51|4.7204
15:46:52|4.7177
15:46:53|4.7169
15:46:54|4.7164
15:46:55|4.7159
15:46:56|4.7161
15:46:57|4.7161
15:46:58|4.7159
15:46:59|4.7159
15:47:01|4.7161
15:47:01|4.7165
15:47:03|4.7165
15:47:04|4.7202
15:47:05|4.7185
15:47:06|4.7203
15:47:07|4.7203
15:47:08|4.7204
15:47:10|4.7204
15:47:10|4.7204
15:47:12|4.7204
15:47:12|4.7211
15:47:13|4.7211
15:47:15|4.7204
15:47:16|4.7194
15:47:17|4.7198
15:47:17|4.7203
15:47:18|4.7203
15:47:19|4.7199
15:47:20|4.7199
15:47:22|4.7205
15:47:23|4.7205
15:47:24|4.7205
15:47:25|4.7205
15:47:26|4.7202
15:47:27|4.7202
15:47:28|4.7202
15:47:29|4.7202
15:47:30|4.7203
15:47:31|4.7205
15:47:32|4.7205
15:47:33|4.7205
15:47:34|4.7216
15:47:35|4.7209
15:47:36|4.7209
15:47:37|4.7204
15:47:38|4.7204
15:47:39|4.72
15:47:40|4.7205
15:47:41|4.7207
15:47:42|4.7194
15:47:43|4.7194
15:47:44|4.7189
15:47:45|4.7184
15:47:46|4.7184
15:47:47|4.7184
15:47:48|4.7184
15:47:49|4.7176
15:47:50|4.7174
15:47:51|4.7178
15:47:52|4.7169
15:47:53|4.7164
15:47:54|4.7165
15:47:55|4.7165
15:47:56|4.7136
15:47:57|4.7136
15:47:58|4.7134
15:47:59|4.7152
15:48:00|4.7152
15:48:01|4.7161
15:48:03|4.7154
15:48:04|4.716
15:48:05|4.7151
15:48:06|4.7151
15:48:07|4.7161
15:48:08|4.7161
15:48:09|4.7155
15:48:10|4.7141
15:48:11|4.713
15:48:12|4.7123
15:48:13|4.7123
15:48:14|4.7134
15:48:15|4.7129
15:48:16|4.7144
15:48:17|4.7161
15:48:18|4.7168
15:48:19|4.7169
15:48:20|4.7152
15:48:21|4.7153
15:48:22|4.7183
15:48:23|4.7168
15:48:24|4.7174
15:48:25|4.7174
15:48:26|4.7174
15:48:27|4.7164
15:48:28|4.7169
15:48:30|4.7184
15:48:30|4.7181
15:48:31|4.7175
15:48:32|4.7191
15:48:34|4.7181
15:48:34|4.7179
15:48:35|4.7172
15:48:36|4.7176
15:48:38|4.7176
15:48:39|4.7171
15:48:40|4.7167
15:48:41|4.7167
15:48:42|4.7211
15:48:43|4.7213
15:48:44|4.7229
15:48:45|4.7229
15:48:45|4.7219
15:48:47|4.7214
15:48:48|4.722
15:48:49|4.722
15:48:50|4.723
15:48:51|4.723
15:48:52|4.7232
15:48:53|4.724
15:48:54|4.724
15:48:55|4.724
15:48:56|4.7254
15:48:57|4.7258
15:48:58|4.7254
15:48:59|4.7255
15:49:00|4.7246
15:49:01|4.7241
15:49:03|4.724
15:49:03|4.7233
15:49:05|4.7233
15:49:06|4.7201
15:49:07|4.7208
15:49:07|4.7208
15:49:09|4.7208
15:49:10|4.7171
15:49:11|4.7211
15:49:12|4.7209
15:49:13|4.7209
15:49:14|4.723
15:49:15|4.7237
15:49:16|4.7233
15:49:17|4.7217
15:49:18|4.7242
15:49:20|4.7239
15:49:21|4.7239
15:49:22|4.7242
15:49:24|4.7262
15:49:25|4.7274
15:49:26|4.7277
15:49:26|4.7284
15:49:28|4.7299
15:49:30|4.7285
15:49:31|4.7286
15:49:31|4.7298
15:49:32|4.7279
15:49:33|4.7262
15:49:35|4.7265
15:49:36|4.726
15:49:37|4.7283
15:49:38|4.7269
15:49:39|4.7258
15:49:40|4.7254
15:49:41|4.7248
15:49:42|4.7238
15:49:43|4.7247
15:49:44|4.7271
15:49:45|4.7253
15:49:47|4.7268
15:49:48|4.7273
15:49:49|4.7275
15:49:51|4.7276
15:49:52|4.7298
15:49:52|4.7313
15:49:53|4.7301
15:49:54|4.7315
15:49:56|4.7329
15:49:57|4.7316
15:49:58|4.732
15:49:59|4.7353
15:50:00|4.7363
15:50:01|4.7386
15:50:03|4.7368
15:50:03|4.7379
15:50:05|4.7384
15:50:05|4.7383
15:50:06|4.7378
15:50:07|4.7358
15:50:09|4.7338
15:50:09|4.7367
15:50:10|4.7365
15:50:11|4.7368
15:50:13|4.7372
15:50:13|4.7376
15:50:15|4.7358
15:50:16|4.7358
15:50:16|4.7373
15:50:17|4.7372
15:50:18|4.7372
15:50:20|4.7373
15:50:21|4.7374
15:50:22|4.7384
15:50:23|4.7384
15:50:24|4.739
15:50:25|4.7385
15:50:26|4.7374
15:50:27|4.7372
15:50:28|4.7371
15:50:29|4.737
15:50:30|4.736
15:50:32|4.7363
15:50:33|4.7356
15:50:34|4.735
15:50:35|4.7368
15:50:35|4.7387
15:50:36|4.7376
15:50:38|4.7373
15:50:38|4.7373
15:50:39|4.7373
15:50:41|4.7373
15:50:41|4.7375
15:50:43|4.7375
15:50:43|4.7384
15:50:46|4.7378
15:50:47|4.7368
15:50:47|4.7369
15:50:49|4.7383
15:50:50|4.7359
15:50:51|4.7358
15:50:52|4.7385
15:50:53|4.7385
15:50:54|4.7384
15:50:55|4.7384
15:50:56|4.7386
15:50:57|4.7386
15:50:58|4.7385
15:51:00|4.7369
15:51:00|4.7375
15:51:01|4.7362
15:51:02|4.7366
15:51:03|4.7365
15:51:04|4.7366
15:51:05|4.7364
15:51:06|4.7362
15:51:07|4.7338
15:51:08|4.7323
15:51:09|4.7334
15:51:10|4.7293
15:51:11|4.7297
15:51:12|4.7297
15:51:14|4.7254
15:51:14|4.7254
15:51:15|4.7269
15:51:16|4.7269
15:51:17|4.7269
15:51:18|4.7269
15:51:19|4.7269
15:51:21|4.7269
15:51:21|4.7269
15:51:22|4.7285
15:51:23|4.7309
15:51:25|4.7331
15:51:25|4.7358
15:51:26|4.7358
15:51:27|4.7333
15:51:28|4.7332
15:51:30|4.7353
15:51:30|4.7355
15:51:32|4.7356
15:51:32|4.7377
15:51:33|4.7368
15:51:35|4.7363
15:51:35|4.7358
15:51:36|4.7372
15:51:38|4.7368
15:51:38|4.7379
15:51:39|4.7373
15:51:41|4.7373
15:51:41|4.7375
15:51:43|4.7372
15:51:43|4.7372
15:51:45|4.7355
15:51:46|4.7355
15:51:47|4.7339
15:51:48|4.736
15:51:49|4.7361
15:51:50|4.736
15:51:51|4.736
15:51:52|4.736
15:51:53|4.736
15:51:54|4.7358
15:51:56|4.7342
15:51:57|4.7358
15:51:58|4.736
15:51:59|4.736
15:52:00|4.7379
15:52:01|4.7372
15:52:01|4.736
15:52:03|4.736
15:52:04|4.7348
15:52:05|4.7335
15:52:06|4.7327
15:52:06|4.7327
15:52:08|4.7332
15:52:08|4.731
15:52:09|4.7319
15:52:11|4.7319
15:52:11|4.7308
15:52:13|4.73
15:52:14|4.7299
15:52:15|4.73
15:52:16|4.7308
15:52:17|4.7308
15:52:18|4.7309
15:52:19|4.7306
15:52:20|4.7309
15:52:21|4.7319
15:52:22|4.7307
15:52:23|4.7328
15:52:24|4.7328
15:52:25|4.7328
15:52:26|4.7321
15:52:27|4.7319
15:52:28|4.7316
15:52:29|4.7311
15:52:30|4.7301
15:52:31|4.731
15:52:32|4.7307
15:52:33|4.7316
15:52:34|4.7316
15:52:35|4.7312
15:52:36|4.7312
15:52:37|4.7323
15:52:38|4.7316
15:52:39|4.7328
15:52:40|4.7332
15:52:41|4.7349
15:52:42|4.7343
15:52:43|4.7339
15:52:44|4.736
15:52:45|4.736
15:52:46|4.736
15:52:48|4.7361
15:52:49|4.7344
15:52:50|4.7339
15:52:51|4.7338
15:52:52|4.735
15:52:53|4.735
15:52:54|4.7328
15:52:55|4.7314
15:52:57|4.7325
15:52:58|4.735
15:52:58|4.735
15:53:00|4.7323
15:53:01|4.7327
15:53:02|4.7328
15:53:03|4.731
15:53:04|4.7321
15:53:05|4.7325
15:53:06|4.734
15:53:07|4.734
15:53:08|4.7312
15:53:09|4.7312
15:53:10|4.7312
15:53:11|4.7334
15:53:12|4.7329
15:53:13|4.7329
15:53:14|4.7334
15:53:15|4.7335
15:53:17|4.7329
15:53:18|4.7329
15:53:19|4.7329
15:53:20|4.7329
15:53:21|4.734
15:53:22|4.7339
15:53:23|4.7339
15:53:24|4.7343
15:53:24|4.7343
15:53:26|4.7335
15:53:26|4.7335
15:53:27|4.7322
15:53:28|4.7322
15:53:30|4.7328
15:53:30|4.7328
15:53:32|4.7328
15:53:32|4.7328
15:53:34|4.7328
15:53:35|4.7319
15:53:35|4.7333
15:53:36|4.733
15:53:38|4.733
15:53:39|4.733
15:53:39|4.733
15:53:40|4.7331
15:53:42|4.7331
15:53:43|4.7316
15:53:44|4.7325
15:53:45|4.7324
15:53:46|4.7324
15:53:47|4.7325
15:53:49|4.7317
15:53:50|4.7323
15:53:51|4.7323
15:53:51|4.7323
15:53:53|4.7326
15:53:54|4.7326
15:53:55|4.7329
15:53:56|4.7324
15:53:57|4.7327
15:53:58|4.7327
15:53:59|4.7318
15:54:00|4.7323
15:54:01|4.7315
15:54:02|4.7292
15:54:03|4.7292
15:54:04|4.7292
15:54:05|4.7289
15:54:06|4.7279
15:54:07|4.7293
15:54:08|4.7283
15:54:10|4.7279
15:54:10|4.7282
15:54:11|4.7282
15:54:12|4.728
15:54:13|4.728
15:54:14|4.7288
15:54:16|4.7288
15:54:16|4.7283
15:54:17|4.7283
15:54:19|4.7287
15:54:20|4.7287
15:54:21|4.728
15:54:22|4.728
15:54:23|4.7279
15:54:23|4.7267
15:54:25|4.7267
15:54:26|4.7268
15:54:27|4.7271
15:54:28|4.7271
15:54:29|4.7271
15:54:30|4.7271
15:54:30|4.7281
15:54:32|4.7268
15:54:34|4.7263
15:54:35|4.7265
15:54:36|4.7267
15:54:36|4.7264
15:54:38|4.7264
15:54:39|4.7264
15:54:40|4.7264
15:54:41|4.7276
15:54:41|4.7268
15:54:42|4.7268
15:54:44|4.7268
15:54:45|4.7264
15:54:45|4.7266
15:54:46|4.7266
15:54:48|4.7266
15:54:49|4.7236
15:54:50|4.7236
15:54:51|4.7247
15:54:52|4.7245
15:54:53|4.7245
15:54:54|4.7248
15:54:55|4.7248
15:54:56|4.7246
15:54:57|4.7267
15:54:58|4.7267
15:54:59|4.7275
15:55:00|4.7255
15:55:02|4.7255
15:55:03|4.726
15:55:04|4.726
15:55:05|4.7266
15:55:06|4.7266
15:55:07|4.7265
15:55:08|4.7267
15:55:09|4.7267
15:55:10|4.7267
15:55:11|4.7253
15:55:12|4.7252
15:55:14|4.7252
15:55:14|4.7265
15:55:15|4.7265
15:55:17|4.7259
15:55:17|4.7259
15:55:18|4.7259
15:55:20|4.7258
15:55:20|4.7241
15:55:22|4.7239
15:55:22|4.7239
15:55:23|4.7237
15:55:24|4.7238
15:55:25|4.7238
15:55:27|4.7244
15:55:27|4.7245
15:55:28|4.7245
15:55:29|4.7245
15:55:30|4.7239
15:55:31|4.7248
15:55:32|4.7217
15:55:33|4.7224
15:55:35|4.7215
15:55:36|4.7193
15:55:36|4.7194
15:55:38|4.7194
15:55:38|4.7188
15:55:40|4.7193
15:55:41|4.7209
15:55:42|4.7203
15:55:43|4.7188
15:55:44|4.7179
15:55:45|4.718
15:55:46|4.7182
15:55:47|4.7185
15:55:48|4.7183
15:55:49|4.7183
15:55:50|4.7189
15:55:51|4.7192
15:55:52|4.7183
15:55:53|4.719
15:55:54|4.7187
15:55:55|4.7181
15:55:56|4.7179
15:55:57|4.7187
15:55:58|4.7183
15:55:59|4.7179
15:56:00|4.718
15:56:02|4.7182
15:56:03|4.7189
15:56:04|4.7218
15:56:05|4.7219
15:56:07|4.7246
15:56:07|4.7246
15:56:09|4.7246
15:56:09|4.7264
15:56:10|4.7253
15:56:11|4.7248
15:56:13|4.7248
15:56:15|4.7254
15:56:16|4.7245
15:56:17|4.7227
15:56:18|4.7227
15:56:19|4.7227
15:56:20|4.7228
15:56:21|4.7228
15:56:22|4.7232
15:56:23|4.722
15:56:24|4.7202
15:56:25|4.7213
15:56:26|4.7219
15:56:27|4.7219
15:56:28|4.7208
15:56:29|4.7208
15:56:30|4.7214
15:56:31|4.7214
15:56:32|4.7214
15:56:33|4.7214
15:56:34|4.7214
15:56:35|4.7214
15:56:36|4.7229
15:56:37|4.7243
15:56:38|4.7249
15:56:39|4.7249
15:56:40|4.7244
15:56:41|4.7233
15:56:42|4.7239
15:56:43|4.7239
15:56:44|4.7249
15:56:45|4.7249
15:56:46|4.724
15:56:47|4.7235
15:56:48|4.7233
15:56:49|4.7233
15:56:50|4.7215
15:56:51|4.7228
15:56:52|4.7228
15:56:53|4.7229
15:56:54|4.7231
15:56:56|4.7218
15:56:56|4.7227
15:56:57|4.7244
15:56:58|4.7242
15:56:59|4.7238
15:57:00|4.7238
15:57:01|4.7239
15:57:03|4.7239
15:57:04|4.7232
15:57:05|4.7224
15:57:06|4.7213
15:57:07|4.7221
15:57:08|4.7225
15:57:09|4.7218
15:57:10|4.7218
15:57:12|4.7218
15:57:12|4.7218
15:57:14|4.7217
15:57:14|4.7209
15:57:15|4.7209
15:57:16|4.7209
15:57:18|4.7217
15:57:18|4.7217
15:57:19|4.7218
15:57:21|4.7222
15:57:22|4.7222
15:57:23|4.7224
15:57:24|4.7229
15:57:25|4.7236
15:57:26|4.7234
15:57:27|4.7234
15:57:28|4.7234
15:57:29|4.7234
15:57:30|4.7234
15:57:31|4.7234
15:57:32|4.7232
15:57:33|4.7228
15:57:34|4.7229
15:57:35|4.7224
15:57:36|4.7224
15:57:37|4.7224
15:57:38|4.7208
15:57:39|4.7199
15:57:40|4.7199
15:57:41|4.7231
15:57:42|4.7216
15:57:43|4.722
15:57:44|4.722
15:57:45|4.722
15:57:46|4.7219
15:57:47|4.722
15:57:48|4.7213
15:57:49|4.7213
15:57:50|4.7198
15:57:51|4.7198
15:57:52|4.7205
15:57:53|4.7194
15:57:54|4.7179
15:57:55|4.7179
15:57:56|4.7183
15:57:57|4.7192
15:57:58|4.7183
15:57:59|4.7184
15:58:00|4.7181
15:58:01|4.7194
15:58:02|4.7178
15:58:03|4.7174
15:58:04|4.7179
15:58:05|4.7178
15:58:07|4.7181
15:58:08|4.7181
15:58:09|4.7184
15:58:10|4.7179
15:58:11|4.7179
15:58:11|4.7178
15:58:13|4.7181
15:58:14|4.7181
15:58:14|4.718
15:58:16|4.7173
15:58:17|4.7171
15:58:18|4.7174
15:58:19|4.7179
15:58:20|4.7183
15:58:21|4.7183
15:58:22|4.7181
15:58:23|4.7147
15:58:24|4.716
15:58:25|4.7155
15:58:26|4.7129
15:58:27|4.7121
15:58:28|4.7116
15:58:29|4.7119
15:58:31|4.709
15:58:31|4.709
15:58:32|4.7094
15:58:33|4.709
15:58:34|4.7089
15:58:36|4.7082
15:58:37|4.7082
15:58:37|4.7068
15:58:38|4.706
15:58:39|4.7059
15:58:40|4.7044
15:58:41|4.7068
15:58:42|4.707
15:58:43|4.7073
15:58:44|4.7073
15:58:45|4.7074
15:58:46|4.7069
15:58:47|4.7084
15:58:48|4.7084
15:58:49|4.7078
15:58:50|4.7065
15:58:51|4.708
15:58:52|4.7065
15:58:53|4.7074
15:58:54|4.7074
15:58:56|4.7052
15:58:56|4.7059
15:58:57|4.706
15:58:58|4.7071
15:58:59|4.7057
15:59:01|4.7054
15:59:01|4.7045
15:59:02|4.7049
15:59:03|4.7044
15:59:05|4.7035
15:59:06|4.7037
15:59:07|4.7048
15:59:08|4.7049
15:59:09|4.7069
15:59:10|4.7074
15:59:11|4.7078
15:59:12|4.7063
15:59:13|4.7062
15:59:14|4.7058
15:59:15|4.7058
15:59:16|4.7061
15:59:17|4.7038
15:59:18|4.7047
15:59:19|4.7048
15:59:21|4.7043
15:59:21|4.713
15:59:22|4.7178
15:59:23|4.7191
15:59:25|4.7184
15:59:26|4.7184
15:59:27|4.7187
15:59:27|4.7191
15:59:29|4.7199
15:59:29|4.7194
15:59:31|4.7172
15:59:32|4.7186
15:59:32|4.7209
15:59:34|4.7214
15:59:34|4.7204
15:59:35|4.7215
15:59:37|4.7215
15:59:37|4.7241
15:59:39|4.7236
15:59:40|4.7234
15:59:40|4.724
15:59:41|4.7249
15:59:43|4.7255
15:59:44|4.7255
15:59:45|4.7261
15:59:46|4.7261
15:59:46|4.7244
15:59:48|4.7235
15:59:48|4.723
15:59:50|4.7213
15:59:51|4.7246
15:59:51|4.7261
15:59:53|4.7261
15:59:54|4.7258
15:59:55|4.7286
15:59:56|4.7273
15:59:56|4.7259
15:59:57|4.7269
15:59:59|4.7262
16:00:00|4.7262
16:00:00|4.7274
16:00:01|4.7274
16:00:03|4.7262
16:00:03|4.7265
16:00:06|4.7267
16:00:07|4.7224
16:00:08|4.719
16:00:09|4.7195
16:00:11|4.7161
16:00:11|4.7162
16:00:12|4.7187
16:00:13|4.7167
16:00:14|4.7149
16:00:15|4.7151
16:00:16|4.7139
16:00:17|4.714
16:00:18|4.7191
16:00:19|4.7191
16:00:20|4.7157
16:00:22|4.7142
16:00:22|4.7142
16:00:23|4.7094
16:00:24|4.7098
16:00:26|4.7098
16:00:27|4.7097
16:00:27|4.7089
16:00:28|4.7084
16:00:29|4.7071
16:00:30|4.709
16:00:32|4.7084
16:00:32|4.7082
16:00:33|4.7098
16:00:34|4.7133
16:00:35|4.7133
16:00:36|4.7139
16:00:37|4.7157
16:00:38|4.7164
16:00:39|4.716
16:00:40|4.7135
16:00:41|4.7136
16:00:42|4.7147
16:00:43|4.7159
16:00:44|4.7182
16:00:45|4.7194
16:00:47|4.72
16:00:48|4.7186
16:00:48|4.7169
16:00:49|4.716
16:00:50|4.718
16:00:51|4.7168
16:00:52|4.7168
16:00:53|4.718
16:00:54|4.717
16:00:56|4.7172
16:00:57|4.7172
16:00:58|4.7181
16:00:59|4.716
16:01:00|4.7152
16:01:01|4.7158
16:01:01|4.7119
16:01:03|4.7131
16:01:04|4.7131
16:01:04|4.7152
16:01:06|4.713
16:01:08|4.7121
16:01:09|4.7132
16:01:09|4.7133
16:01:10|4.7129
16:01:11|4.712
16:01:13|4.7102
16:01:13|4.7111
16:01:14|4.7124
16:01:15|4.7119
16:01:17|4.7116
16:01:18|4.7113
16:01:21|4.7114
16:01:22|4.7135
16:01:23|4.7111
16:01:23|4.7103
16:01:25|4.711
16:01:26|4.7116
16:01:27|4.7111
16:01:28|4.7116
16:01:29|4.7102
16:01:30|4.7107
16:01:31|4.7107
16:01:33|4.7109
16:01:33|4.7125
16:01:34|4.7116
16:01:35|4.7093
16:01:37|4.7081
16:01:37|4.7087
16:01:38|4.7087
16:01:40|4.7077
16:01:41|4.7077
16:01:42|4.7079
16:01:42|4.7073
16:01:44|4.7075
16:01:45|4.7085
16:01:46|4.7082
16:01:47|4.7074
16:01:48|4.7075
16:01:49|4.7049
16:01:50|4.7058
16:01:51|4.7057
16:01:52|4.7052
16:01:53|4.7023
16:01:54|4.7053
16:01:55|4.7068
16:01:56|4.7057
16:01:57|4.7057
16:01:58|4.7105
16:01:59|4.7084
16:02:00|4.7094
16:02:01|4.7094
16:02:02|4.7084
16:02:03|4.7084
16:02:04|4.709
16:02:05|4.7092
16:02:06|4.7093
16:02:07|4.7093
16:02:08|4.7093
16:02:10|4.7093
16:02:11|4.7082
16:02:13|4.7099
16:02:13|4.7088
16:02:14|4.7075
16:02:15|4.7073
16:02:16|4.7069
16:02:18|4.7033
16:02:18|4.7064
16:02:19|4.7065
16:02:20|4.7067
16:02:22|4.7075
16:02:22|4.7088
16:02:24|4.7089
16:02:24|4.7086
16:02:25|4.7099
16:02:26|4.7099
16:02:27|4.7106
16:02:29|4.712
16:02:30|4.7112
16:02:31|4.7123
16:02:32|4.7159
16:02:33|4.7211
16:02:35|4.7232
16:02:35|4.7214
16:02:37|4.7215
16:02:37|4.7209
16:02:38|4.7206
16:02:39|4.7206
16:02:40|4.7184
16:02:41|4.7184
16:02:42|4.7188
16:02:44|4.7174
16:02:44|4.717
16:02:46|4.7176
16:02:47|4.7187
16:02:47|4.7178
16:02:48|4.7178
16:02:49|4.7172
16:02:50|4.7179
16:02:51|4.7186
16:02:52|4.7181
16:02:53|4.7179
16:02:54|4.7184
16:02:55|4.7165
16:02:56|4.7163
16:02:57|4.7175
16:02:59|4.7174
16:02:59|4.7174
16:03:00|4.7163
16:03:01|4.7136
16:03:02|4.7127
16:03:03|4.7134
16:03:04|4.7134
16:03:05|4.7144
16:03:06|4.7142
16:03:07|4.7146
16:03:09|4.7145
16:03:10|4.7145
16:03:11|4.7157
16:03:13|4.7145
16:03:13|4.714
16:03:15|4.7145
16:03:15|4.7151
16:03:16|4.714
16:03:18|4.7157
16:03:18|4.7158
16:03:20|4.7162
16:03:21|4.717
16:03:22|4.7169
16:03:22|4.7144
16:03:24|4.7144
16:03:24|4.7134
16:03:26|4.7127
16:03:27|4.7127
16:03:28|4.7131
16:03:29|4.7131
16:03:30|4.7155
16:03:31|4.7169
16:03:32|4.7169
16:03:33|4.7167
16:03:34|4.7174
16:03:35|4.7156
16:03:36|4.7178
16:03:37|4.7164
16:03:38|4.7149
16:03:39|4.7149
16:03:40|4.7145
16:03:41|4.7149
16:03:42|4.7157
16:03:43|4.7154
16:03:44|4.7154
16:03:45|4.717
16:03:46|4.7184
16:03:47|4.7184
16:03:48|4.7162
16:03:49|4.7156
16:03:50|4.7156
16:03:51|4.7156
16:03:52|4.7156
16:03:53|4.7156
16:03:54|4.7156
16:03:55|4.7156
16:03:56|4.7156
16:03:57|4.7131
16:03:58|4.7144
16:03:59|4.7121
16:04:00|4.7117
16:04:01|4.7104
16:04:02|4.7109
16:04:03|4.7099
16:04:04|4.7104
16:04:05|4.7041
16:04:06|4.7039
16:04:07|4.7021
16:04:08|4.7049
16:04:10|4.7053
16:04:10|4.7053
16:04:12|4.704
16:04:13|4.7039
16:04:13|4.7054
16:04:14|4.7064
16:04:16|4.7074
16:04:16|4.7078
16:04:17|4.7078
16:04:18|4.7066
16:04:19|4.7078
16:04:20|4.7078
16:04:22|4.6854
16:04:22|4.6897
16:04:24|4.69
16:04:25|4.694
16:04:25|4.6931
16:04:27|4.6898
16:04:28|4.6907
16:04:29|4.6915
16:04:29|4.6928
16:04:31|4.6929
16:04:32|4.6933
16:04:33|4.6933
16:04:34|4.689
16:04:35|4.6874
16:04:36|4.6892
16:04:37|4.6874
16:04:39|4.6863
16:04:39|4.6861
16:04:40|4.686
16:04:41|4.6869
16:04:42|4.6851
16:04:44|4.6851
16:04:44|4.6879
16:04:45|4.6919
16:04:46|4.6916
16:04:47|4.6916
16:04:48|4.6937
16:04:49|4.6944
16:04:50|4.6942
16:04:51|4.695
16:04:52|4.694
16:04:53|4.695
16:04:54|4.6979
16:04:55|4.6963
16:04:56|4.6904
16:04:57|4.6913
16:04:58|4.6911
16:04:59|4.6912
16:05:00|4.6918
16:05:01|4.6914
16:05:02|4.69
16:05:03|4.6908
16:05:04|4.6922
16:05:05|4.692
16:05:06|4.6931
16:05:08|4.6928
16:05:08|4.6945
16:05:09|4.6949
16:05:11|4.6919
16:05:12|4.6911
16:05:13|4.689
16:05:14|4.6874
16:05:15|4.6851
16:05:16|4.6849
16:05:17|4.6865
16:05:18|4.6835
16:05:19|4.6842
16:05:20|4.6855
16:05:21|4.6846
16:05:22|4.6844
16:05:24|4.6869
16:05:24|4.6878
16:05:25|4.6872
16:05:26|4.6903
16:05:28|4.6903
16:05:28|4.6903
16:05:30|4.6898
16:05:31|4.6888
16:05:32|4.6898
16:05:32|4.6919
16:05:34|4.6921
16:05:34|4.6921
16:05:36|4.6904
16:05:37|4.6911
16:05:37|4.6911
16:05:38|4.6912
16:05:39|4.6917
16:05:40|4.6905
16:05:41|4.6905
16:05:42|4.6921
16:05:43|4.6917
16:05:44|4.6917
16:05:45|4.6914
16:05:47|4.6914
16:05:48|4.6913
16:05:49|4.6914
16:05:50|4.6921
16:05:50|4.6922
16:05:52|4.6922
16:05:53|4.691
16:05:54|4.6908
16:05:54|4.6899
16:05:56|4.686
16:05:56|4.6895
16:05:58|4.6895
16:05:59|4.686
16:05:59|4.6872
16:06:00|4.6872
16:06:01|4.6851
16:06:03|4.6834
16:06:07|4.683
16:06:07|4.6808
16:06:08|4.6816
16:06:09|4.6818
16:06:10|4.6829
16:06:12|4.6803
16:06:13|4.6816
16:06:14|4.6808
16:06:15|4.6799
16:06:16|4.6797
16:06:17|4.6798
16:06:18|4.6781
16:06:19|4.6781
16:06:20|4.6778
16:06:21|4.6777
16:06:22|4.6772
16:06:23|4.6779
16:06:24|4.6781
16:06:25|4.6791
16:06:26|4.6797
16:06:27|4.6811
16:06:28|4.6807
16:06:29|4.681
16:06:30|4.6833
16:06:31|4.6841
16:06:32|4.6837
16:06:33|4.6867
16:06:34|4.6867
16:06:35|4.6854
16:06:36|4.6848
16:06:38|4.6836
16:06:39|4.6828
16:06:39|4.6831
16:06:40|4.6831
16:06:42|4.684
16:06:43|4.6835
16:06:43|4.6797
16:06:44|4.6808
16:06:45|4.683
16:06:46|4.6818
16:06:47|4.6831
16:06:48|4.6828
16:06:49|4.6829
16:06:50|4.6829
16:06:51|4.683
16:06:53|4.681
16:06:53|4.6801
16:06:55|4.6778
16:06:56|4.6778
16:06:56|4.6781
16:06:57|4.6786
16:06:58|4.6777
16:06:59|4.6778
16:07:00|4.6772
16:07:01|4.6772
16:07:03|4.6757
16:07:04|4.6762
16:07:05|4.6764
16:07:05|4.676
16:07:06|4.6757
16:07:07|4.6747
16:07:08|4.6737
16:07:09|4.6754
16:07:10|4.6743
16:07:12|4.6741
16:07:14|4.6738
16:07:15|4.6752
16:07:16|4.6768
16:07:17|4.6766
16:07:18|4.6765
16:07:19|4.6766
16:07:20|4.6758
16:07:21|4.6762
16:07:22|4.6762
16:07:23|4.6762
16:07:24|4.6767
16:07:25|4.6758
16:07:26|4.6743
16:07:27|4.673
16:07:29|4.6739
16:07:30|4.6751
16:07:31|4.674
16:07:31|4.6752
16:07:32|4.6752
16:07:33|4.6753
16:07:34|4.6767
16:07:35|4.6755
16:07:37|4.6767
16:07:37|4.6766
16:07:38|4.6778
16:07:39|4.679
16:07:40|4.6796
16:07:42|4.6796
16:07:42|4.6798
16:07:44|4.6803
16:07:44|4.6806
16:07:45|4.6806
16:07:46|4.6806
16:07:47|4.681
16:07:48|4.681
16:07:49|4.6807
16:07:50|4.681
16:07:51|4.681
16:07:52|4.681
16:07:53|4.6809
16:07:54|4.681
16:07:56|4.682
16:07:56|4.682
16:07:57|4.6817
16:07:58|4.6822
16:07:59|4.6832
16:08:00|4.6824
16:08:01|4.6834
16:08:02|4.6809
16:08:03|4.6795
16:08:05|4.6784
16:08:05|4.6773
16:08:06|4.6753
16:08:07|4.6759
16:08:08|4.6787
16:08:09|4.678
16:08:10|4.6788
16:08:11|4.6788
16:08:13|4.6791
16:08:15|4.6788
16:08:16|4.6744
16:08:18|4.6763
16:08:18|4.6756
16:08:19|4.6756
16:08:20|4.6758
16:08:22|4.6721
16:08:23|4.6754
16:08:24|4.6741
16:08:24|4.6736
16:08:25|4.6718
16:08:26|4.6718
16:08:27|4.6724
16:08:29|4.6728
16:08:29|4.6718
16:08:31|4.6718
16:08:32|4.6729
16:08:33|4.6718
16:08:33|4.6718
16:08:35|4.6713
16:08:36|4.6723
16:08:37|4.6728
16:08:38|4.6718
16:08:39|4.6718
16:08:40|4.6729
16:08:41|4.6713
16:08:42|4.6713
16:08:43|4.6716
16:08:44|4.6716
16:08:45|4.6716
16:08:46|4.6716
16:08:47|4.672
16:08:48|4.672
16:08:49|4.6738
16:08:50|4.6733
16:08:51|4.6744
16:08:52|4.6749
16:08:53|4.6759
16:08:54|4.6759
16:08:55|4.6761
16:08:56|4.673
16:08:58|4.6728
16:08:58|4.673
16:08:59|4.6749
16:09:00|4.6779
16:09:01|4.6771
16:09:02|4.6771
16:09:03|4.6769
16:09:04|4.6783
16:09:05|4.6788
16:09:06|4.679
16:09:07|4.6791
16:09:08|4.6791
16:09:10|4.6761
16:09:10|4.6778
16:09:11|4.6778
16:09:12|4.6775
16:09:15|4.6775
16:09:16|4.6773
16:09:16|4.6785
16:09:17|4.68
16:09:19|4.6794
16:09:20|4.6778
16:09:20|4.6771
16:09:22|4.6782
16:09:23|4.6794
16:09:24|4.6785
16:09:25|4.6775
16:09:26|4.6791
16:09:27|4.6791
16:09:28|4.6791
16:09:29|4.6791
16:09:30|4.6791
16:09:31|4.6804
16:09:32|4.6796
16:09:33|4.6805
16:09:34|4.6805
16:09:35|4.6819
16:09:36|4.6819
16:09:37|4.6819
16:09:38|4.6819
16:09:39|4.6817
16:09:40|4.6821
16:09:41|4.6831
16:09:42|4.6836
16:09:43|4.6831
16:09:44|4.6856
16:09:45|4.6857
16:09:46|4.6857
16:09:47|4.6859
16:09:48|4.6868
16:09:49|4.6871
16:09:50|4.6871
16:09:51|4.6871
16:09:52|4.6864
16:09:53|4.686
16:09:55|4.6861
16:09:55|4.6841
16:09:57|4.6868
16:09:57|4.6867
16:09:58|4.6877
16:09:59|4.6871
16:10:00|4.6862
16:10:01|4.6845
16:10:02|4.6842
16:10:03|4.6828
16:10:05|4.6832
16:10:05|4.6834
16:10:07|4.6806
16:10:07|4.6816
16:10:09|4.6816
16:10:10|4.6818
16:10:11|4.6826
16:10:11|4.6827
16:10:12|4.682
16:10:13|4.6821
16:10:16|4.6829
16:10:16|4.6831
16:10:18|4.6836
16:10:18|4.6841
16:10:19|4.6844
16:10:21|4.6844
16:10:22|4.6846
16:10:22|4.6854
16:10:23|4.6855
16:10:24|4.6854
16:10:26|4.6854
16:10:27|4.6856
16:10:28|4.6856
16:10:29|4.6871
16:10:30|4.6872
16:10:31|4.688
16:10:32|4.6871
16:10:33|4.6891
16:10:34|4.69
16:10:35|4.69
16:10:36|4.6913
16:10:37|4.6916
16:10:38|4.6917
16:10:39|4.693
16:10:40|4.6933
16:10:41|4.6936
16:10:43|4.6938
16:10:43|4.6945
16:10:44|4.6938
16:10:45|4.6939
16:10:46|4.6941
16:10:47|4.6943
16:10:48|4.6946
16:10:49|4.6937
16:10:50|4.6951
16:10:52|4.6951
16:10:52|4.6951
16:10:53|4.6952
16:10:54|4.6983
16:10:55|4.6956
16:10:57|4.6955
16:10:58|4.6954
16:10:58|4.695
16:10:59|4.6955
16:11:00|4.6959
16:11:01|4.6956
16:11:02|4.6956
16:11:03|4.6934
16:11:04|4.6934
16:11:05|4.6911
16:11:07|4.6953
16:11:08|4.6959
16:11:09|4.6959
16:11:10|4.699
16:11:11|4.6992
16:11:12|4.6994
16:11:13|4.701
16:11:14|4.7026
16:11:15|4.7052
16:11:16|4.7079
16:11:17|4.7098
16:11:18|4.709
16:11:19|4.7093
16:11:21|4.7106
16:11:21|4.7101
16:11:22|4.7101
16:11:23|4.7095
16:11:24|4.7066
16:11:25|4.7066
16:11:26|4.7066
16:11:27|4.7047
16:11:29|4.7035
16:11:29|4.7055
16:11:31|4.7047
16:11:31|4.7076
16:11:32|4.7081
16:11:33|4.7103
16:11:34|4.7103
16:11:35|4.7099
16:11:36|4.7084
16:11:37|4.7091
16:11:38|4.7103
16:11:39|4.7111
16:11:40|4.7111
16:11:41|4.7103
16:11:42|4.7102
16:11:43|4.7062
16:11:44|4.7062
16:11:45|4.7061
16:11:46|4.7061
16:11:48|4.7053
16:11:49|4.7068
16:11:49|4.7036
16:11:51|4.7014
16:11:51|4.7001
16:11:53|4.7001
16:11:53|4.7001
16:11:55|4.7028
16:11:55|4.7003
16:11:56|4.6983
16:11:57|4.699
16:11:58|4.6984
16:12:00|4.6958
16:12:01|4.6972
16:12:01|4.6958
16:12:02|4.6951
16:12:03|4.6956
16:12:04|4.6946
16:12:05|4.6948
16:12:06|4.6994
16:12:07|4.7003
16:12:08|4.7003
16:12:09|4.6965
16:12:10|4.6965
16:12:11|4.6986
16:12:13|4.6989
16:12:14|4.6985
16:12:14|4.6983
16:12:16|4.6983
16:12:17|4.6983
16:12:19|4.697
16:12:20|4.6968
16:12:21|4.6968
16:12:23|4.6968
16:12:24|4.6947
16:12:25|4.6957
16:12:27|4.6953
16:12:28|4.6958
16:12:29|4.6948
16:12:30|4.6948
16:12:31|4.6954
16:12:32|4.6964
16:12:33|4.6955
16:12:34|4.6955
16:12:35|4.6948
16:12:36|4.694
16:12:38|4.694
16:12:38|4.6906
16:12:39|4.6915
16:12:40|4.6903
16:12:41|4.6888
16:12:42|4.6873
16:12:43|4.6855
16:12:44|4.6869
16:12:45|4.6884
16:12:47|4.6861
16:12:47|4.6848
16:12:49|4.6848
16:12:49|4.6861
16:12:50|4.6878
16:12:51|4.6873
16:12:52|4.6881
16:12:53|4.6878
16:12:55|4.6875
16:12:55|4.6858
16:12:56|4.6858
16:12:58|4.6867
16:12:58|4.6857
16:13:00|4.6857
16:13:00|4.6871
16:13:01|4.6879
16:13:02|4.6871
16:13:03|4.6875
16:13:05|4.693
16:13:05|4.6971
16:13:06|4.6973
16:13:07|4.6958
16:13:08|4.6983
16:13:09|4.6983
16:13:10|4.696
16:13:11|4.7005
16:13:12|4.7011
16:13:14|4.7021
16:13:14|4.7026
16:13:16|4.7038
16:13:16|4.7031
16:13:18|4.702
16:13:19|4.703
16:13:20|4.7034
16:13:21|4.7036
16:13:22|4.703
16:13:23|4.7032
16:13:24|4.7044
16:13:25|4.7044
16:13:26|4.7039
16:13:27|4.7025
16:13:28|4.7044
16:13:29|4.705
16:13:30|4.7061
16:13:31|4.7061
16:13:32|4.7061
16:13:33|4.7048
16:13:34|4.7055
16:13:36|4.7078
16:13:36|4.7078
16:13:38|4.7078
16:13:38|4.7078
16:13:39|4.7067
16:13:41|4.708
16:13:41|4.7099
16:13:43|4.7093
16:13:43|4.7099
16:13:44|4.7091
16:13:45|4.7091
16:13:46|4.7077
16:13:48|4.7087
16:13:48|4.7088
16:13:49|4.7088
16:13:50|4.7095
16:13:51|4.7096
16:13:52|4.7068
16:13:53|4.7068
16:13:54|4.7077
16:13:55|4.7088
16:13:56|4.7078
16:13:57|4.713
16:13:59|4.7137
16:13:59|4.7138
16:14:01|4.7146
16:14:01|4.7146
16:14:03|4.7146
16:14:03|4.7142
16:14:04|4.7142
16:14:05|4.7147
16:14:06|4.7143
16:14:07|4.715
16:14:08|4.7146
16:14:10|4.7147
16:14:10|4.7155
16:14:12|4.7155
16:14:12|4.7151
16:14:13|4.7137
16:14:14|4.7156
16:14:15|4.7156
16:14:16|4.7157
16:14:17|4.7146
16:14:19|4.7153
16:14:20|4.7134
16:14:21|4.7095
16:14:22|4.7074
16:14:23|4.7088
16:14:24|4.7088
16:14:25|4.7088
16:14:26|4.7068
16:14:27|4.704
16:14:28|4.7041
16:14:30|4.7045
16:14:30|4.7051
16:14:32|4.7049
16:14:33|4.7026
16:14:33|4.7026
16:14:34|4.703
16:14:35|4.7041
16:14:37|4.6998
16:14:38|4.702
16:14:39|4.7035
16:14:39|4.7028
16:14:41|4.7036
16:14:42|4.7036
16:14:43|4.7042
16:14:44|4.7051
16:14:45|4.7047
16:14:46|4.7051
16:14:47|4.706
16:14:48|4.7055
16:14:49|4.7055
16:14:50|4.7055
16:14:51|4.7055
16:14:52|4.7074
16:14:53|4.7074
16:14:54|4.7056
16:14:55|4.7056
16:14:56|4.7056
16:14:57|4.703
16:14:58|4.7054
16:14:59|4.7032
16:15:00|4.7032
16:15:01|4.7054
16:15:02|4.7054
16:15:03|4.7083
16:15:04|4.7101
16:15:05|4.7128
16:15:06|4.7118
16:15:07|4.7112
16:15:08|4.712
16:15:09|4.713
16:15:10|4.7116
16:15:11|4.7114
16:15:12|4.7118
16:15:13|4.7126
16:15:14|4.7125
16:15:15|4.7085
16:15:16|4.7104
16:15:17|4.7111
16:15:18|4.709
16:15:19|4.7069
16:15:21|4.7064
16:15:22|4.7066
16:15:23|4.7128
16:15:25|4.714
16:15:25|4.7136
16:15:26|4.7134
16:15:28|4.7141
16:15:29|4.7126
16:15:30|4.7126
16:15:31|4.7126
16:15:32|4.7134
16:15:33|4.7123
16:15:34|4.7123
16:15:35|4.7131
16:15:36|4.7126
16:15:37|4.7136
16:15:38|4.7109
16:15:39|4.7106
16:15:40|4.7121
16:15:40|4.714
16:15:41|4.7106
16:15:42|4.7112
16:15:44|4.7112
16:15:45|4.7123
16:15:45|4.7129
16:15:46|4.7129
16:15:48|4.7119
16:15:49|4.7129
16:15:50|4.7129
16:15:50|4.7129
16:15:51|4.7124
16:15:53|4.7111
16:15:54|4.7101
16:15:55|4.7097
16:15:56|4.7099
16:15:57|4.7042
16:15:58|4.7056
16:15:59|4.7056
16:16:00|4.7039
16:16:01|4.7041
16:16:02|4.7029
16:16:03|4.7024
16:16:04|4.7023
16:16:05|4.6988
16:16:06|4.6983
16:16:07|4.699
16:16:08|4.6962
16:16:09|4.6987
16:16:10|4.6985
16:16:11|4.6949
16:16:12|4.6953
16:16:13|4.6953
16:16:14|4.6925
16:16:15|4.6921
16:16:16|4.6912
16:16:17|4.6875
16:16:18|4.6883
16:16:19|4.6879
16:16:20|4.6863
16:16:22|4.6881
16:16:23|4.6881
16:16:24|4.688
16:16:25|4.6871
16:16:26|4.6871
16:16:27|4.6868
16:16:28|4.6869
16:16:29|4.6861
16:16:30|4.687
16:16:31|4.687
16:16:32|4.687
16:16:34|4.6872
16:16:35|4.688
16:16:36|4.6877
16:16:36|4.6891
16:16:37|4.6903
16:16:38|4.6904
16:16:40|4.6908
16:16:40|4.6908
16:16:41|4.6903
16:16:42|4.6884
16:16:44|4.6884
16:16:45|4.6892
16:16:46|4.689
16:16:47|4.6901
16:16:48|4.6908
16:16:49|4.6905
16:16:50|4.6907
16:16:51|4.6908
16:16:52|4.6907
16:16:53|4.6903
16:16:54|4.6908
16:16:55|4.6908
16:16:56|4.6908
16:16:57|4.6908
16:16:59|4.691
16:16:59|4.691
16:17:00|4.6907
16:17:01|4.6906
16:17:02|4.6906
16:17:03|4.6905
16:17:04|4.6905
16:17:06|4.6915
16:17:06|4.6915
16:17:07|4.6914
16:17:08|4.6944
16:17:09|4.6944
16:17:11|4.6932
16:17:11|4.6934
16:17:12|4.6923
16:17:14|4.6922
16:17:14|4.6923
16:17:15|4.6922
16:17:16|4.6928
16:17:17|4.6941
16:17:18|4.6959
16:17:20|4.6959
16:17:20|4.6974
16:17:22|4.6964
16:17:23|4.6969
16:17:24|4.6958
16:17:25|4.6958
16:17:26|4.6942
16:17:28|4.6918
16:17:29|4.6918
16:17:29|4.6916
16:17:31|4.6916
16:17:32|4.6911
16:17:32|4.6916
16:17:33|4.6927
16:17:35|4.6936
16:17:36|4.6933
16:17:37|4.6925
16:17:38|4.6917
16:17:39|4.6907
16:17:40|4.6905
16:17:41|4.6905
16:17:42|4.6901
16:17:43|4.6905
16:17:44|4.6905
16:17:45|4.6905
16:17:46|4.688
16:17:47|4.6887
16:17:48|4.6883
16:17:49|4.6884
16:17:50|4.6883
16:17:51|4.6877
16:17:52|4.6873
16:17:53|4.6882
16:17:54|4.6866
16:17:55|4.6877
16:17:56|4.6877
16:17:57|4.6873
16:17:58|4.6873
16:17:59|4.688
16:18:00|4.6903
16:18:01|4.6896
16:18:02|4.69
16:18:03|4.69
16:18:05|4.69
16:18:05|4.6884
16:18:06|4.6884
16:18:07|4.6884
16:18:08|4.6893
16:18:09|4.69
16:18:10|4.6901
16:18:11|4.6905
16:18:12|4.6911
16:18:13|4.6915
16:18:14|4.6917
16:18:15|4.6924
16:18:16|4.6934
16:18:18|4.6925
16:18:18|4.6934
16:18:20|4.6936
16:18:20|4.6919
16:18:21|4.6928
16:18:23|4.6942
16:18:25|4.6978
16:18:26|4.699
16:18:27|4.6973
16:18:28|4.6984
16:18:29|4.6979
16:18:30|4.6966
16:18:31|4.6971
16:18:32|4.6974
16:18:33|4.698
16:18:34|4.6979
16:18:35|4.6971
16:18:36|4.6973
16:18:37|4.6953
16:18:38|4.6951
16:18:39|4.6948
16:18:40|4.6937
16:18:41|4.6937
16:18:42|4.6938
16:18:43|4.6938
16:18:44|4.6922
16:18:45|4.6919
16:18:46|4.6915
16:18:47|4.692
16:18:48|4.6922
16:18:49|4.6923
16:18:51|4.6923
16:18:52|4.6923
16:18:52|4.6924
16:18:53|4.6925
16:18:54|4.6925
16:18:56|4.6924
16:18:57|4.6924
16:18:58|4.6924
16:18:59|4.6924
16:18:59|4.6917
16:19:00|4.6908
16:19:02|4.6888
16:19:02|4.6888
16:19:03|4.6884
16:19:05|4.6877
16:19:05|4.6885
16:19:07|4.6885
16:19:08|4.6887
16:19:09|4.687
16:19:10|4.6863
16:19:11|4.6863
16:19:12|4.6857
16:19:13|4.6859
16:19:14|4.6859
16:19:15|4.6856
16:19:16|4.6853
16:19:17|4.6853
16:19:18|4.6853
16:19:19|4.6853
16:19:21|4.6849
16:19:21|4.6857
16:19:22|4.6857
16:19:23|4.6856
16:19:24|4.6856
16:19:26|4.6857
16:19:27|4.6857
16:19:28|4.6863
16:19:29|4.6866
16:19:30|4.6868
16:19:31|4.6868
16:19:32|4.6882
16:19:34|4.689
16:19:35|4.6898
16:19:35|4.6874
16:19:37|4.6884
16:19:38|4.689
16:19:39|4.689
16:19:40|4.689
16:19:41|4.689
16:19:42|4.689
16:19:43|4.689
16:19:44|4.6878
16:19:45|4.6872
16:19:46|4.6866
16:19:47|4.686
16:19:48|4.6864
16:19:49|4.6868
16:19:50|4.6868
16:19:51|4.6868
16:19:52|4.6859
16:19:53|4.686
16:19:54|4.686
16:19:55|4.686
16:19:56|4.686
16:19:57|4.6843
16:19:58|4.6843
16:19:59|4.6843
16:20:00|4.6852
16:20:01|4.6854
16:20:02|4.6848
16:20:03|4.6821
16:20:04|4.6833
16:20:05|4.6829
16:20:06|4.6821
16:20:07|4.6843
16:20:08|4.683
16:20:09|4.6844
16:20:10|4.6844
16:20:12|4.6851
16:20:12|4.6855
16:20:13|4.6847
16:20:14|4.6836
16:20:15|4.6834
16:20:16|4.6835
16:20:17|4.6843
16:20:18|4.6846
16:20:19|4.6841
16:20:20|4.6844
16:20:21|4.6835
16:20:23|4.683
16:20:23|4.68
16:20:25|4.6806
16:20:27|4.6813
16:20:28|4.6813
16:20:29|4.6805
16:20:30|4.6805
16:20:31|4.6807
16:20:31|4.6811
16:20:33|4.6806
16:20:34|4.6807
16:20:34|4.6753
16:20:36|4.6753
16:20:37|4.6758
16:20:38|4.6787
16:20:39|4.6788
16:20:40|4.6765
16:20:41|4.676
16:20:42|4.676
16:20:43|4.676
16:20:44|4.6757
16:20:45|4.6744
16:20:46|4.6745
16:20:47|4.6749
16:20:48|4.6766
16:20:49|4.678
16:20:50|4.6778
16:20:51|4.6778
16:20:52|4.678
16:20:53|4.6778
16:20:54|4.6758
16:20:55|4.6754
16:20:56|4.6754
16:20:57|4.6757
16:20:58|4.6762
16:20:59|4.6774
16:21:00|4.6767
16:21:01|4.6758
16:21:02|4.6759
16:21:03|4.6742
16:21:04|4.6751
16:21:05|4.6754
16:21:06|4.6759
16:21:07|4.6755
16:21:08|4.6759
16:21:09|4.6762
16:21:10|4.6761
16:21:11|4.6762
16:21:12|4.6752
16:21:13|4.6762
16:21:14|4.6742
16:21:15|4.6743
16:21:16|4.6727
16:21:17|4.6725
16:21:18|4.6725
16:21:19|4.6736
16:21:20|4.6732
16:21:22|4.6734
16:21:22|4.6732
16:21:23|4.6737
16:21:25|4.6737
16:21:26|4.6741
16:21:28|4.6741
16:21:29|4.6741
16:21:30|4.6752
16:21:31|4.6755
16:21:32|4.6755
16:21:33|4.6755
16:21:34|4.6755
16:21:35|4.6746
16:21:36|4.6746
16:21:37|4.6752
16:21:38|4.6752
16:21:39|4.6749
16:21:40|4.675
16:21:42|4.6743
16:21:42|4.6743
16:21:43|4.6752
16:21:44|4.6745
16:21:46|4.6748
16:21:47|4.6752
16:21:48|4.676
16:21:49|4.676
16:21:50|4.6753
16:21:51|4.6753
16:21:52|4.6757
16:21:53|4.676
16:21:54|4.676
16:21:55|4.6758
16:21:56|4.6747
16:21:57|4.6748
16:21:58|4.6741
16:21:59|4.6737
16:22:00|4.6741
16:22:01|4.6735
16:22:02|4.6729
16:22:04|4.6729
16:22:04|4.6729
16:22:05|4.6729
16:22:06|4.6736
16:22:07|4.6736
16:22:08|4.6736
16:22:09|4.6736
16:22:10|4.6729
16:22:11|4.673
16:22:13|4.6728
16:22:13|4.6728
16:22:14|4.6728
16:22:15|4.6722
16:22:16|4.6728
16:22:17|4.6728
16:22:18|4.6728
16:22:19|4.6727
16:22:20|4.6727
16:22:22|4.6687
16:22:22|4.6678
16:22:23|4.6662
16:22:25|4.6659
16:22:25|4.6642
16:22:27|4.6646
16:22:27|4.6642
16:22:30|4.6639
16:22:31|4.663
16:22:32|4.6629
16:22:32|4.6635
16:22:34|4.6635
16:22:35|4.6632
16:22:36|4.6633
16:22:37|4.6633
16:22:38|4.663
16:22:39|4.663
16:22:39|4.6641
16:22:41|4.6631
16:22:41|4.6642
16:22:42|4.6642
16:22:44|4.6645
16:22:45|4.6642
16:22:46|4.6645
16:22:47|4.6643
16:22:47|4.6645
16:22:49|4.6644
16:22:50|4.6615
16:22:51|4.6617
16:22:52|4.6623
16:22:52|4.6627
16:22:54|4.6638
16:22:55|4.661
16:22:56|4.6632
16:22:57|4.6632
16:22:58|4.6637
16:22:58|4.663
16:23:00|4.663
16:23:00|4.663
16:23:01|4.6614
16:23:04|4.6619
16:23:05|4.6611
16:23:05|4.6582
16:23:07|4.6593
16:23:08|4.6619
16:23:09|4.6627
16:23:10|4.662
16:23:11|4.6621
16:23:12|4.6626
16:23:13|4.6627
16:23:14|4.6627
16:23:15|4.6607
16:23:16|4.6614
16:23:17|4.6614
16:23:18|4.6632
16:23:19|4.6639
16:23:20|4.664
16:23:21|4.6658
16:23:22|4.6674
16:23:23|4.6657
16:23:24|4.6657
16:23:25|4.6672
16:23:26|4.6665
16:23:27|4.667
16:23:29|4.6636
16:23:29|4.662
16:23:31|4.6628
16:23:33|4.664
16:23:33|4.6641
16:23:35|4.6641
16:23:36|4.6661
16:23:37|4.6661
16:23:38|4.6666
16:23:39|4.6689
16:23:40|4.6689
16:23:41|4.6671
16:23:42|4.6688
16:23:43|4.6689
16:23:44|4.6731
16:23:45|4.6726
16:23:46|4.6723
16:23:47|4.6731
16:23:48|4.6731
16:23:49|4.6726
16:23:50|4.6734
16:23:51|4.6742
16:23:52|4.6738
16:23:53|4.6741
16:23:54|4.674
16:23:55|4.6751
16:23:56|4.6751
16:23:57|4.6751
16:23:58|4.6722
16:23:59|4.673
16:24:00|4.6738
16:24:01|4.6741
16:24:02|4.6741
16:24:03|4.6741
16:24:04|4.6742
16:24:06|4.6742
16:24:06|4.6736
16:24:07|4.6728
16:24:09|4.6721
16:24:09|4.672
16:24:10|4.6695
16:24:12|4.6702
16:24:12|4.6695
16:24:13|4.6696
16:24:14|4.6657
16:24:15|4.6655
16:24:17|4.6675
16:24:18|4.6671
16:24:18|4.6683
16:24:20|4.6685
16:24:21|4.6685
16:24:22|4.6671
16:24:22|4.6646
16:24:24|4.6658
16:24:24|4.666
16:24:26|4.6665
16:24:26|4.6662
16:24:28|4.667
16:24:29|4.667
16:24:30|4.6669
16:24:30|4.667
16:24:31|4.667
16:24:33|4.6647
16:24:34|4.6643
16:24:35|4.6651
16:24:36|4.6645
16:24:36|4.6647
16:24:37|4.6666
16:24:39|4.6667
16:24:40|4.6663
16:24:40|4.667
16:24:42|4.667
16:24:42|4.667
16:24:44|4.667
16:24:44|4.6669
16:24:46|4.6693
16:24:47|4.6684
16:24:48|4.6684
16:24:49|4.6675
16:24:50|4.6675
16:24:51|4.6662
16:24:52|4.6662
16:24:53|4.6665
16:24:54|4.667
16:24:55|4.6666
16:24:56|4.6664
16:24:57|4.6657
16:24:58|4.6664
16:24:59|4.6672
16:25:00|4.6679
16:25:01|4.6679
16:25:02|4.6679
16:25:04|4.6678
16:25:04|4.6652
16:25:05|4.6654
16:25:06|4.665
16:25:07|4.6675
16:25:08|4.6675
16:25:09|4.6675
16:25:11|4.6661
16:25:11|4.6644
16:25:12|4.6629
16:25:13|4.6622
16:25:14|4.6646
16:25:15|4.6648
16:25:17|4.6653
16:25:18|4.6633
16:25:18|4.6633
16:25:20|4.6625
16:25:20|4.6603
16:25:22|4.6601
16:25:22|4.6611
16:25:23|4.6618
16:25:24|4.6619
16:25:25|4.6619
16:25:26|4.6619
16:25:27|4.6624
16:25:28|4.6624
16:25:30|4.6625
16:25:31|4.6625
16:25:32|4.6624
16:25:33|4.6614
16:25:34|4.6614
16:25:35|4.6615
16:25:36|4.6602
16:25:37|4.6602
16:25:38|4.6616
16:25:39|4.6625
16:25:40|4.6625
16:25:41|4.6625
16:25:42|4.6601
16:25:43|4.6611
16:25:45|4.6611
16:25:45|4.6612
16:25:46|4.6612
16:25:47|4.6625
16:25:48|4.6625
16:25:49|4.6642
16:25:50|4.6642
16:25:51|4.665
16:25:52|4.6664
16:25:54|4.6656
16:25:55|4.6657
16:25:55|4.6674
16:25:56|4.6668
16:25:57|4.6683
16:25:59|4.6677
16:25:59|4.6677
16:26:00|4.6681
16:26:01|4.6681
16:26:02|4.6674
16:26:03|4.6676
16:26:05|4.6677
16:26:05|4.6677
16:26:06|4.6679
16:26:07|4.6679
16:26:08|4.6679
16:26:09|4.6688
16:26:10|4.6685
16:26:11|4.6685
16:26:12|4.6685
16:26:13|4.6642
16:26:14|4.6667
16:26:15|4.6667
16:26:16|4.6663
16:26:17|4.6663
16:26:18|4.6663
16:26:19|4.6677
16:26:20|4.6672
16:26:22|4.667
16:26:22|4.667
16:26:23|4.6669
16:26:24|4.6648
16:26:25|4.6652
16:26:27|4.6638
16:26:28|4.6642
16:26:29|4.6644
16:26:30|4.6665
16:26:32|4.6663
16:26:33|4.6663
16:26:34|4.6671
16:26:35|4.6667
16:26:36|4.6658
16:26:37|4.6641
16:26:38|4.6651
16:26:39|4.6649
16:26:40|4.6618
16:26:41|4.6617
16:26:42|4.6627
16:26:43|4.6627
16:26:44|4.6628
16:26:45|4.6629
16:26:46|4.6646
16:26:47|4.6654
16:26:48|4.6654
16:26:50|4.6677
16:26:50|4.6662
16:26:51|4.6662
16:26:53|4.6662
16:26:54|4.6645
16:26:55|4.6651
16:26:55|4.6648
16:26:56|4.6648
16:26:58|4.6648
16:26:58|4.6633
16:27:00|4.6633
16:27:00|4.6643
16:27:01|4.6638
16:27:02|4.6638
16:27:03|4.6638
16:27:04|4.6638
16:27:06|4.6604
16:27:06|4.6621
16:27:07|4.6601
16:27:09|4.6598
16:27:09|4.6598
16:27:11|4.6598
16:27:11|4.6598
16:27:12|4.6588
16:27:14|4.658
16:27:14|4.6577
16:27:16|4.6583
16:27:16|4.6588
16:27:17|4.6583
16:27:18|4.6598
16:27:19|4.6595
16:27:20|4.6595
16:27:21|4.6602
16:27:23|4.6602
16:27:23|4.6602
16:27:24|4.6603
16:27:25|4.6603
16:27:26|4.6601
16:27:27|4.6601
16:27:28|4.6601
16:27:30|4.6593
16:27:30|4.6602
16:27:31|4.6584
16:27:32|4.6591
16:27:34|4.6597
16:27:35|4.662
16:27:36|4.6619
16:27:37|4.6619
16:27:38|4.6631
16:27:39|4.6646
16:27:40|4.6647
16:27:41|4.6647
16:27:41|4.664
16:27:43|4.6616
16:27:44|4.6625
16:27:45|4.6625
16:27:45|4.6633
16:27:47|4.6635
16:27:48|4.6651
16:27:49|4.6687
16:27:51|4.669
16:27:51|4.6682
16:27:52|4.6682
16:27:53|4.6682
16:27:54|4.6646
16:27:55|4.6646
16:27:56|4.6673
16:27:57|4.6673
16:27:58|4.6673
16:27:59|4.6649
16:28:02|4.6637
16:28:02|4.6647
16:28:03|4.6661
16:28:04|4.667
16:28:05|4.6676
16:28:06|4.6677
16:28:07|4.6673
16:28:08|4.6693
16:28:09|4.669
16:28:10|4.669
16:28:11|4.6693
16:28:12|4.6694
16:28:13|4.6686
16:28:14|4.6686
16:28:15|4.6686
16:28:17|4.6686
16:28:18|4.6691
16:28:19|4.6694
16:28:20|4.6694
16:28:20|4.6693
16:28:21|4.6699
16:28:22|4.6699
16:28:23|4.6699
16:28:24|4.6699
16:28:26|4.6695
16:28:26|4.669
16:28:27|4.669
16:28:29|4.6694
16:28:30|4.6696
16:28:31|4.6696
16:28:32|4.6708
16:28:34|4.6731
16:28:35|4.6711
16:28:35|4.6711
16:28:36|4.6711
16:28:37|4.6735
16:28:39|4.6727
16:28:39|4.6727
16:28:41|4.6736
16:28:41|4.6737
16:28:42|4.6737
16:28:43|4.6737
16:28:44|4.675
16:28:45|4.675
16:28:47|4.6749
16:28:47|4.6731
16:28:48|4.6735
16:28:49|4.6742
16:28:51|4.6736
16:28:51|4.6736
16:28:52|4.6736
16:28:53|4.6751
16:28:55|4.6766
16:28:55|4.6766
16:28:56|4.6758
16:28:57|4.6791
16:28:58|4.6791
16:28:59|4.6791
16:29:00|4.6763
16:29:01|4.6741
16:29:03|4.6741
16:29:04|4.6749
16:29:05|4.6737
16:29:06|4.6703
16:29:07|4.6703
16:29:07|4.6723
16:29:09|4.6738
16:29:09|4.6738
16:29:10|4.6738
16:29:12|4.6738
16:29:12|4.6738
16:29:14|4.6743
16:29:14|4.675
16:29:16|4.675
16:29:17|4.6755
16:29:18|4.6757
16:29:19|4.6757
16:29:19|4.6757
16:29:20|4.6757
16:29:21|4.6748
16:29:23|4.6748
16:29:23|4.6738
16:29:24|4.6738
16:29:26|4.6739
16:29:27|4.6739
16:29:28|4.6739
16:29:29|4.6756
16:29:30|4.6755
16:29:31|4.6747
16:29:32|4.6755
16:29:32|4.6748
16:29:33|4.6748
16:29:35|4.6742
16:29:35|4.6742
16:29:37|4.6742
16:29:38|4.6745
16:29:39|4.6745
16:29:40|4.6745
16:29:41|4.6745
16:29:42|4.6745
16:29:43|4.6745
16:29:44|4.6745
16:29:46|4.6756
16:29:46|4.6743
16:29:47|4.6743
16:29:49|4.6746
16:29:49|4.6748
16:29:50|4.6748
16:29:51|4.6742
16:29:53|4.6742
16:29:54|4.6737
16:29:55|4.6738
16:29:56|4.6738
16:29:57|4.6738
16:29:58|4.6738
16:29:59|4.6738
16:30:00|4.6736
16:30:01|4.6707
16:30:02|4.6705
16:30:03|4.671
16:30:04|4.6701
16:30:05|4.6699
16:30:06|4.6705
16:30:07|4.6714
16:30:08|4.6714
16:30:09|4.6715
16:30:10|4.6715
16:30:11|4.6708
16:30:13|4.671
16:30:13|4.6713
16:30:14|4.6713
16:30:15|4.6707
16:30:16|4.6712
16:30:17|4.6714
16:30:18|4.6713
16:30:19|4.6721
16:30:20|4.674
16:30:22|4.674
16:30:22|4.6738
16:30:23|4.6723
16:30:24|4.6721
16:30:25|4.6693
16:30:26|4.6693
16:30:27|4.6678
16:30:28|4.6717
16:30:29|4.6693
16:30:30|4.6683
16:30:31|4.6673
16:30:33|4.6662
16:30:33|4.665
16:30:35|4.6658
16:30:36|4.6652
16:30:37|4.6623
16:30:38|4.6618
16:30:40|4.6609
16:30:40|4.6614
16:30:41|4.6593
16:30:42|4.6601
16:30:44|4.6596
16:30:44|4.6596
16:30:46|4.6596
16:30:46|4.6596
16:30:47|4.6596
16:30:49|4.6626
16:30:49|4.6629
16:30:51|4.6622
16:30:51|4.6622
16:30:53|4.6622
16:30:53|4.6605
16:30:54|4.6605
16:30:55|4.6605
16:30:57|4.6611
16:30:57|4.6614
16:30:58|4.6614
16:30:59|4.6587
16:31:01|4.6615
16:31:02|4.661
16:31:02|4.661
16:31:03|4.6613
16:31:04|4.6588
16:31:05|4.6595
16:31:07|4.6595
16:31:08|4.6595
16:31:09|4.6598
16:31:10|4.6597
16:31:11|4.6603
16:31:12|4.6603
16:31:13|4.6603
16:31:14|4.6604
16:31:15|4.6603
16:31:16|4.6598
16:31:17|4.6593
16:31:18|4.659
16:31:19|4.6592
16:31:20|4.6597
16:31:21|4.6603
16:31:22|4.6603
16:31:23|4.6622
16:31:24|4.6621
16:31:25|4.6621
16:31:26|4.662
16:31:27|4.6619
16:31:28|4.662
16:31:29|4.6621
16:31:30|4.6621
16:31:31|4.6621
16:31:32|4.6649
16:31:33|4.6648
16:31:34|4.6641
16:31:35|4.6632
16:31:37|4.6671
16:31:38|4.6677
16:31:40|4.6663
16:31:40|4.665
16:31:42|4.6656
16:31:43|4.6656
16:31:44|4.6648
16:31:45|4.6656
16:31:46|4.6656
16:31:47|4.6666
16:31:48|4.6679
16:31:49|4.6687
16:31:50|4.6687
16:31:51|4.6655
16:31:52|4.6671
16:31:53|4.668
16:31:54|4.668
16:31:55|4.6664
16:31:57|4.6653
16:31:57|4.6653
16:31:58|4.6664
16:31:59|4.6664
16:32:00|4.6621
16:32:02|4.6618
16:32:03|4.6619
16:32:04|4.6613
16:32:05|4.66
16:32:06|4.6603
16:32:07|4.6615
16:32:08|4.663
16:32:09|4.663
16:32:10|4.663
16:32:11|4.6618
16:32:12|4.6618
16:32:13|4.6617
16:32:14|4.6615
16:32:15|4.6619
16:32:16|4.6619
16:32:17|4.6631
16:32:18|4.6631
16:32:19|4.6631
16:32:20|4.663
16:32:21|4.6628
16:32:22|4.6626
16:32:23|4.6629
16:32:24|4.6629
16:32:25|4.6629
16:32:26|4.6646
16:32:27|4.6642
16:32:28|4.6642
16:32:29|4.6636
16:32:30|4.666
16:32:31|4.6646
16:32:32|4.6628
16:32:33|4.6621
16:32:34|4.6621
16:32:35|4.6618
16:32:36|4.6618
16:32:37|4.6621
16:32:38|4.6621
16:32:39|4.6621
16:32:40|4.6622
16:32:41|4.6622
16:32:43|4.6618
16:32:43|4.6618
16:32:45|4.6618
16:32:46|4.6619
16:32:47|4.6619
16:32:48|4.6601
16:32:49|4.6611
16:32:50|4.66
16:32:51|4.66
16:32:52|4.66
16:32:53|4.66
16:32:54|4.6609
16:32:55|4.6609
16:32:56|4.6609
16:32:57|4.6604
16:32:58|4.6604
16:32:59|4.6604
16:33:00|4.6604
16:33:01|4.6604
16:33:02|4.6588
16:33:04|4.6587
16:33:04|4.6592
16:33:05|4.6592
16:33:06|4.661
16:33:07|4.6609
16:33:08|4.6612
16:33:09|4.6621
16:33:10|4.6629
16:33:11|4.6643
16:33:12|4.6643
16:33:13|4.6636
16:33:14|4.6637
16:33:16|4.6645
16:33:16|4.6645
16:33:17|4.6645
16:33:18|4.6652
16:33:19|4.6652
16:33:20|4.6669
16:33:22|4.6663
16:33:22|4.6655
16:33:23|4.6656
16:33:24|4.6646
16:33:25|4.6646
16:33:26|4.6644
16:33:27|4.6655
16:33:28|4.6652
16:33:29|4.6648
16:33:30|4.6648
16:33:31|4.6646
16:33:32|4.6683
16:33:33|4.6683
16:33:34|4.668
16:33:35|4.6668
16:33:36|4.6668
16:33:37|4.6668
16:33:39|4.6653
16:33:39|4.6653
16:33:42|4.6657
16:33:42|4.6657
16:33:44|4.6657
16:33:45|4.666
16:33:46|4.666
16:33:46|4.6666
16:33:48|4.6666
16:33:49|4.6665
16:33:50|4.6665
16:33:50|4.666
16:33:51|4.666
16:33:53|4.6665
16:33:53|4.6668
16:33:55|4.6668
16:33:56|4.6668
16:33:57|4.6666
16:33:57|4.6665
16:33:58|4.6658
16:34:00|4.6658
16:34:00|4.665
16:34:02|4.6643
16:34:03|4.6641
16:34:03|4.6631
16:34:05|4.6631
16:34:05|4.6631
16:34:07|4.6641
16:34:08|4.6641
16:34:09|4.664
16:34:10|4.664
16:34:10|4.664
16:34:12|4.6645
16:34:13|4.664
16:34:14|4.664
16:34:15|4.663
16:34:16|4.6635
16:34:16|4.663
16:34:18|4.6631
16:34:19|4.6619
16:34:19|4.6642
16:34:21|4.6642
16:34:22|4.6642
16:34:23|4.6636
16:34:24|4.6636
16:34:25|4.6636
16:34:26|4.6636
16:34:27|4.6636
16:34:28|4.6636
16:34:29|4.6635
16:34:30|4.6635
16:34:31|4.6628
16:34:32|4.6627
16:34:33|4.6636
16:34:34|4.6636
16:34:35|4.6624
16:34:36|4.6634
16:34:37|4.6634
16:34:38|4.6634
16:34:40|4.6634
16:34:40|4.6636
16:34:42|4.6635
16:34:43|4.6633
16:34:45|4.6633
16:34:46|4.6635
16:34:47|4.6635
16:34:47|4.6635
16:34:49|4.6635
16:34:49|4.6633
16:34:51|4.6628
16:34:51|4.6628
16:34:52|4.6634
16:34:54|4.6634
16:34:55|4.6634
16:34:56|4.6631
16:34:57|4.6634
16:34:58|4.6634
16:34:58|4.663
16:34:59|4.663
16:35:00|4.663
16:35:01|4.663
16:35:03|4.663
16:35:04|4.663
16:35:05|4.6625
16:35:07|4.6625
16:35:07|4.6625
16:35:08|4.6632
16:35:09|4.6633
16:35:10|4.6632
16:35:12|4.6632
16:35:12|4.6633
16:35:14|4.6633
16:35:15|4.6672
16:35:15|4.6665
16:35:17|4.6676
16:35:17|4.6677
16:35:18|4.6674
16:35:19|4.6672
16:35:21|4.6672
16:35:22|4.6677
16:35:23|4.6677
16:35:24|4.6677
16:35:24|4.6687
16:35:25|4.6684
16:35:27|4.6683
16:35:28|4.6684
16:35:29|4.6684
16:35:30|4.6684
16:35:30|4.6665
16:35:32|4.6657
16:35:32|4.6657
16:35:34|4.6657
16:35:34|4.6657
16:35:35|4.6685
16:35:36|4.6694
16:35:37|4.6695
16:35:39|4.6689
16:35:39|4.6699
16:35:41|4.6689
16:35:43|4.6689
16:35:43|4.6689
16:35:45|4.6689
16:35:45|4.6689
16:35:46|4.67
16:35:47|4.6719
16:35:48|4.6722
16:35:50|4.6736
16:35:50|4.6736
16:35:51|4.6736
16:35:52|4.6752
16:35:54|4.6745
16:35:55|4.6747
16:35:56|4.675
16:35:57|4.675
16:35:58|4.6747
16:35:58|4.6749
16:36:00|4.6749
16:36:01|4.6775
16:36:01|4.678
16:36:03|4.678
16:36:03|4.6774
16:36:04|4.6788
16:36:06|4.6789
16:36:07|4.6788
16:36:08|4.6788
16:36:09|4.6784
16:36:10|4.6783
16:36:11|4.6782
16:36:12|4.6782
16:36:13|4.6789
16:36:14|4.6783
16:36:15|4.6783
16:36:16|4.6783
16:36:17|4.6783
16:36:18|4.6763
16:36:19|4.6756
16:36:20|4.6774
16:36:21|4.6786
16:36:22|4.6786
16:36:23|4.6789
16:36:24|4.6789
16:36:25|4.6759
16:36:26|4.6756
16:36:27|4.6742
16:36:28|4.671
16:36:29|4.6695
16:36:30|4.6695
16:36:31|4.6695
16:36:32|4.6705
16:36:33|4.6694
16:36:34|4.6694
16:36:35|4.6693
16:36:36|4.6693
16:36:37|4.6693
16:36:38|4.6693
16:36:39|4.6683
16:36:40|4.6673
16:36:42|4.6658
16:36:43|4.6643
16:36:44|4.6629
16:36:45|4.6637
16:36:45|4.6645
16:36:46|4.6645
16:36:48|4.6645
16:36:48|4.6645
16:36:49|4.6645
16:36:51|4.6641
16:36:52|4.6637
16:36:52|4.664
16:36:54|4.6635
16:36:55|4.6648
16:36:56|4.6639
16:36:56|4.6639
16:36:58|4.6644
16:36:59|4.6637
16:37:00|4.6637
16:37:00|4.6637
16:37:01|4.6637
16:37:02|4.6629
16:37:03|4.6629
16:37:04|4.6637
16:37:06|4.6631
16:37:06|4.6624
16:37:08|4.6624
16:37:09|4.6616
16:37:10|4.6621
16:37:11|4.6621
16:37:12|4.6626
16:37:13|4.6624
16:37:14|4.6636
16:37:15|4.6639
16:37:16|4.6639
16:37:17|4.6651
16:37:18|4.6651
16:37:19|4.6678
16:37:20|4.6678
16:37:21|4.666
16:37:22|4.666
16:37:23|4.6679
16:37:24|4.6687
16:37:25|4.6682
16:37:26|4.6682
16:37:27|4.6666
16:37:28|4.6715
16:37:29|4.6722
16:37:30|4.6736
16:37:31|4.6736
16:37:32|4.6713
16:37:33|4.6714
16:37:34|4.6714
16:37:35|4.6712
16:37:36|4.6716
16:37:37|4.6694
16:37:38|4.6694
16:37:39|4.6699
16:37:40|4.6699
16:37:41|4.671
16:37:43|4.6715
16:37:44|4.6717
16:37:45|4.6725
16:37:46|4.6744
16:37:47|4.6743
16:37:48|4.6743
16:37:50|4.6747
16:37:50|4.675
16:37:51|4.6771
16:37:53|4.6771
16:37:53|4.6777
16:37:55|4.6757
16:37:56|4.6757
16:37:57|4.6772
16:37:58|4.6772
16:37:59|4.676
16:38:01|4.6763
16:38:02|4.6763
16:38:02|4.676
16:38:03|4.6749
16:38:04|4.6742
16:38:06|4.6742
16:38:06|4.6751
16:38:07|4.6751
16:38:08|4.6751
16:38:09|4.6751
16:38:10|4.6767
16:38:11|4.6761
16:38:12|4.6761
16:38:13|4.6761
16:38:14|4.6761
16:38:15|4.6761
16:38:16|4.6761
16:38:17|4.6761
16:38:18|4.6761
16:38:20|4.6745
16:38:21|4.6744
16:38:21|4.6766
16:38:22|4.6766
16:38:23|4.6779
16:38:24|4.6779
16:38:26|4.6773
16:38:26|4.6773
16:38:27|4.6773
16:38:28|4.676
16:38:29|4.6763
16:38:30|4.6764
16:38:31|4.6764
16:38:33|4.6759
16:38:33|4.6759
16:38:34|4.676
16:38:36|4.6764
16:38:37|4.6761
16:38:37|4.6765
16:38:38|4.6762
16:38:39|4.6765
16:38:40|4.6762
16:38:41|4.6772
16:38:44|4.6771
16:38:44|4.6771
16:38:46|4.6761
16:38:47|4.676
16:38:48|4.676
16:38:50|4.6759
16:38:51|4.6759
16:38:51|4.6763
16:38:53|4.6763
16:38:54|4.6763
16:38:55|4.6762
16:38:56|4.6763
16:38:56|4.6762
16:38:57|4.6762
16:38:58|4.6763
16:39:00|4.6763
16:39:00|4.677
16:39:02|4.676
16:39:03|4.6757
16:39:03|4.6743
16:39:05|4.6743
16:39:06|4.6751
16:39:06|4.6755
16:39:08|4.675
16:39:08|4.675
16:39:10|4.675
16:39:11|4.675
16:39:11|4.675
16:39:13|4.675
16:39:13|4.675
16:39:15|4.6759
16:39:15|4.6755
16:39:17|4.6755
16:39:18|4.677
16:39:19|4.6769
16:39:20|4.6769
16:39:21|4.6769
16:39:22|4.6769
16:39:23|4.6772
16:39:24|4.6774
16:39:25|4.6774
16:39:26|4.6774
16:39:27|4.6775
16:39:28|4.6775
16:39:29|4.6775
16:39:30|4.6782
16:39:31|4.6784
16:39:32|4.6784
16:39:33|4.6784
16:39:34|4.679
16:39:35|4.6793
16:39:36|4.6792
16:39:38|4.6792
16:39:39|4.6792
16:39:40|4.6792
16:39:41|4.6795
16:39:42|4.6802
16:39:42|4.6841
16:39:44|4.6831
16:39:44|4.6827
16:39:46|4.6846
16:39:48|4.6853
16:39:49|4.6868
16:39:50|4.6868
16:39:50|4.6878
16:39:51|4.6878
16:39:53|4.6876
16:39:53|4.6855
16:39:55|4.6869
16:39:55|4.6837
16:39:57|4.6836
16:39:58|4.6832
16:39:58|4.6832
16:40:00|4.6846
16:40:01|4.6834
16:40:02|4.6834
16:40:03|4.6851
16:40:04|4.6898
16:40:05|4.6909
16:40:06|4.693
16:40:07|4.6914
16:40:08|4.6912
16:40:09|4.6914
16:40:10|4.6914
16:40:11|4.6914
16:40:12|4.6924
16:40:13|4.6924
16:40:14|4.693
16:40:15|4.693
16:40:16|4.695
16:40:17|4.6978
16:40:18|4.6985
16:40:19|4.6994
16:40:20|4.6999
16:40:21|4.7008
16:40:22|4.701
16:40:23|4.7073
16:40:24|4.7073
16:40:25|4.7084
16:40:26|4.707
16:40:27|4.7048
16:40:28|4.7037
16:40:29|4.703
16:40:30|4.701
16:40:31|4.6993
16:40:32|4.6989
16:40:33|4.6978
16:40:34|4.6966
16:40:35|4.6966
16:40:36|4.6976
16:40:37|4.6994
16:40:38|4.699
16:40:39|4.6948
16:40:40|4.6938
16:40:41|4.6934
16:40:43|4.6933
16:40:43|4.6933
16:40:45|4.6933
16:40:46|4.6933
16:40:47|4.6936
16:40:48|4.6936
16:40:49|4.6933
16:40:51|4.6925
16:40:52|4.692
16:40:52|4.6938
16:40:54|4.6938
16:40:55|4.694
16:40:55|4.6938
16:40:56|4.6951
16:40:57|4.6963
16:40:58|4.6981
16:40:59|4.6981
16:41:00|4.6982
16:41:01|4.7
16:41:02|4.7036
16:41:03|4.7036
16:41:04|4.6996
16:41:06|4.6993
16:41:07|4.6993
16:41:07|4.6996
16:41:09|4.6993
16:41:09|4.6993
16:41:11|4.6993
16:41:12|4.6993
16:41:12|4.6993
16:41:13|4.6993
16:41:14|4.6993
16:41:15|4.6981
16:41:17|4.6949
16:41:17|4.6949
16:41:18|4.6949
16:41:20|4.6932
16:41:20|4.6918
16:41:22|4.6927
16:41:23|4.6927
16:41:24|4.6933
16:41:25|4.6934
16:41:26|4.6946
16:41:26|4.6948
16:41:27|4.6951
16:41:29|4.6951
16:41:29|4.6943
16:41:31|4.6954
16:41:32|4.6954
16:41:33|4.6958
16:41:33|4.6972
16:41:34|4.6959
16:41:36|4.6962
16:41:36|4.6962
16:41:38|4.6962
16:41:39|4.6962
16:41:40|4.6962
16:41:41|4.6975
16:41:44|4.6975
16:41:44|4.702
16:41:46|4.7004
16:41:47|4.7011
16:41:49|4.7006
16:41:50|4.7006
16:41:50|4.7005
16:41:51|4.6972
16:41:52|4.6982
16:41:54|4.6982
16:41:55|4.6993
16:41:56|4.7005
16:41:57|4.701
16:41:58|4.701
16:41:59|4.6996
16:42:00|4.6996
16:42:01|4.6996
16:42:02|4.6996
16:42:03|4.7003
16:42:04|4.7009
16:42:05|4.7004
16:42:06|4.7005
16:42:07|4.6997
16:42:08|4.7032
16:42:09|4.7047
16:42:10|4.7048
16:42:11|4.7044
16:42:12|4.7046
16:42:13|4.7038
16:42:14|4.7039
16:42:15|4.7039
16:42:16|4.7041
16:42:17|4.704
16:42:18|4.7033
16:42:19|4.7031
16:42:20|4.7031
16:42:21|4.7031
16:42:22|4.7035
16:42:23|4.7035
16:42:24|4.7035
16:42:25|4.7032
16:42:26|4.7034
16:42:27|4.7041
16:42:28|4.7041
16:42:29|4.7034
16:42:30|4.7038
16:42:31|4.7038
16:42:32|4.7035
16:42:33|4.7035
16:42:34|4.7035
16:42:35|4.7036
16:42:36|4.7035
16:42:37|4.7034
16:42:38|4.7036
16:42:39|4.7046
16:42:40|4.7049
16:42:41|4.7049
16:42:42|4.7044
16:42:43|4.7051
16:42:44|4.7046
16:42:45|4.7048
16:42:46|4.7053
16:42:48|4.7061
16:42:48|4.7059
16:42:49|4.7061
16:42:51|4.7048
16:42:52|4.7048
16:42:54|4.7053
16:42:55|4.7053
16:42:55|4.7057
16:42:56|4.7041
16:42:58|4.7041
16:42:59|4.7043
16:43:00|4.7043
16:43:01|4.7048
16:43:02|4.7037
16:43:03|4.7031
16:43:04|4.7032
16:43:06|4.7001
16:43:07|4.7005
16:43:08|4.7005
16:43:09|4.7005
16:43:10|4.7013
16:43:11|4.7018
16:43:12|4.7012
16:43:13|4.7014
16:43:14|4.7014
16:43:16|4.7006
16:43:16|4.7006
16:43:17|4.7008
16:43:18|4.7013
16:43:20|4.702
16:43:20|4.7026
16:43:22|4.7006
16:43:22|4.6972
16:43:24|4.6967
16:43:24|4.6968
16:43:25|4.6968
16:43:27|4.6967
16:43:28|4.6968
16:43:29|4.6968
16:43:30|4.6967
16:43:30|4.6963
16:43:32|4.6954
16:43:33|4.6968
16:43:34|4.6968
16:43:35|4.6968
16:43:36|4.6962
16:43:37|4.6968
16:43:38|4.6968
16:43:39|4.6968
16:43:40|4.6968
16:43:41|4.6967
16:43:42|4.6967
16:43:43|4.7002
16:43:44|4.7013
16:43:45|4.7014
16:43:46|4.7012
16:43:47|4.6998
16:43:48|4.697
16:43:49|4.697
16:43:50|4.696
16:43:51|4.6958
16:43:52|4.6958
16:43:53|4.6958
16:43:55|4.6958
16:43:55|4.6962
16:43:57|4.6971
16:43:57|4.6964
16:43:59|4.6957
16:43:59|4.6957
16:44:01|4.6962
16:44:02|4.6963
16:44:03|4.6963
16:44:04|4.6964
16:44:05|4.6959
16:44:06|4.6959
16:44:07|4.6988
16:44:08|4.6988
16:44:09|4.7
16:44:10|4.7
16:44:11|4.7004
16:44:12|4.7002
16:44:13|4.7002
16:44:14|4.6999
16:44:15|4.6993
16:44:16|4.6997
16:44:17|4.6997
16:44:18|4.6996
16:44:19|4.6994
16:44:20|4.696
16:44:21|4.696
16:44:23|4.696
16:44:23|4.6939
16:44:24|4.6936
16:44:25|4.6948
16:44:26|4.6948
16:44:27|4.6959
16:44:29|4.6913
16:44:29|4.6898
16:44:30|4.6902
16:44:31|4.6898
16:44:32|4.691
16:44:34|4.6915
16:44:34|4.6915
16:44:36|4.6922
16:44:36|4.6922
16:44:37|4.6922
16:44:38|4.6922
16:44:39|4.6919
16:44:40|4.6911
16:44:42|4.6911
16:44:42|4.6927
16:44:43|4.6953
16:44:44|4.6948
16:44:45|4.694
16:44:46|4.694
16:44:47|4.694
16:44:48|4.694
16:44:50|4.6946
16:44:51|4.6946
16:44:52|4.6946
16:44:53|4.6942
16:44:54|4.6942
16:44:55|4.6942
16:44:56|4.6948
16:44:58|4.6948
16:44:58|4.6939
16:45:00|4.6924
16:45:00|4.6924
16:45:02|4.6903
16:45:02|4.6915
16:45:03|4.6931
16:45:04|4.6931
16:45:05|4.6946
16:45:06|4.6947
16:45:08|4.6947
16:45:08|4.6962
16:45:09|4.696
16:45:10|4.696
16:45:11|4.696
16:45:12|4.6956
16:45:13|4.6972
16:45:14|4.6954
16:45:16|4.6933
16:45:16|4.6933
16:45:17|4.6933
16:45:19|4.6933
16:45:19|4.6938
16:45:20|4.6938
16:45:21|4.6938
16:45:23|4.6938
16:45:24|4.6938
16:45:25|4.6938
16:45:26|4.6938
16:45:26|4.6933
16:45:27|4.6933
16:45:29|4.6972
16:45:29|4.696
16:45:31|4.696
16:45:32|4.6946
16:45:33|4.6961
16:45:33|4.6983
16:45:35|4.6983
16:45:35|4.6981
16:45:37|4.6983
16:45:37|4.6987
16:45:39|4.6987
16:45:40|4.6987
16:45:41|4.6988
16:45:42|4.7005
16:45:42|4.7005
16:45:44|4.7005
16:45:45|4.7018
16:45:46|4.7019
16:45:47|4.7019
16:45:48|4.7018
16:45:49|4.7018
16:45:51|4.7021
16:45:51|4.704
16:45:52|4.7048
16:45:54|4.705
16:45:54|4.705
16:45:55|4.7033
16:45:57|4.7041
16:45:58|4.7041
16:45:59|4.7025
16:46:00|4.7036
16:46:01|4.7036
16:46:01|4.7036
16:46:02|4.7017
16:46:03|4.7017
16:46:05|4.7028
16:46:05|4.7032
16:46:06|4.7041
16:46:08|4.7043
16:46:09|4.7049
16:46:10|4.7041
16:46:11|4.7041
16:46:12|4.7041
16:46:13|4.7044
16:46:14|4.7044
16:46:15|4.7044
16:46:15|4.7044
16:46:16|4.7044
16:46:18|4.7044
16:46:20|4.7038
16:46:20|4.7024
16:46:21|4.7014
16:46:22|4.7018
16:46:23|4.7022
16:46:24|4.7022
16:46:25|4.7035
16:46:26|4.7035
16:46:28|4.7035
16:46:28|4.7034
16:46:29|4.7033
16:46:31|4.7033
16:46:31|4.7034
16:46:32|4.7035
16:46:33|4.705
16:46:34|4.705
16:46:35|4.7049
16:46:36|4.7049
16:46:37|4.7052
16:46:38|4.705
16:46:39|4.7054
16:46:40|4.7054
16:46:41|4.7053
16:46:42|4.7053
16:46:43|4.7053
16:46:44|4.7048
16:46:45|4.7048
16:46:46|4.7032
16:46:47|4.7032
16:46:48|4.7032
16:46:49|4.7032
16:46:52|4.7032
16:46:53|4.7032
16:46:54|4.7044
16:46:54|4.7054
16:46:56|4.7052
16:46:56|4.7052
16:46:58|4.7056
16:46:59|4.7057
16:47:00|4.7071
16:47:01|4.7081
16:47:02|4.7067
16:47:03|4.7057
16:47:04|4.7052
16:47:05|4.7055
16:47:06|4.7055
16:47:07|4.7055
16:47:08|4.7051
16:47:09|4.705
16:47:10|4.705
16:47:11|4.705
16:47:12|4.706
16:47:13|4.7058
16:47:14|4.7057
16:47:15|4.7055
16:47:16|4.7055
16:47:17|4.7057
16:47:18|4.7057
16:47:19|4.7057
16:47:20|4.707
16:47:21|4.7075
16:47:22|4.708
16:47:23|4.708
16:47:24|4.7072
16:47:25|4.7072
16:47:26|4.7072
16:47:27|4.7072
16:47:28|4.7072
16:47:29|4.7075
16:47:30|4.7072
16:47:31|4.71
16:47:32|4.7088
16:47:33|4.7095
16:47:35|4.7095
16:47:35|4.7095
16:47:37|4.7095
16:47:37|4.7099
16:47:38|4.7087
16:47:39|4.7091
16:47:40|4.7079
16:47:41|4.7079
16:47:42|4.7074
16:47:43|4.7058
16:47:44|4.707
16:47:45|4.706
16:47:46|4.706
16:47:47|4.7078
16:47:48|4.7078
16:47:49|4.7078
16:47:51|4.7078
16:47:52|4.707
16:47:54|4.707
16:47:55|4.7059
16:47:56|4.7058
16:47:57|4.7059
16:47:58|4.7065
16:47:59|4.7065
16:48:00|4.7066
16:48:01|4.7076
16:48:02|4.7086
16:48:03|4.7093
16:48:04|4.7093
16:48:06|4.7093
16:48:07|4.7112
16:48:08|4.7111
16:48:09|4.709
16:48:10|4.7088
16:48:11|4.7088
16:48:12|4.7083
16:48:13|4.7073
16:48:14|4.7073
16:48:15|4.7073
16:48:16|4.7073
16:48:17|4.7073
16:48:18|4.7076
16:48:19|4.7076
16:48:20|4.7076
16:48:21|4.7078
16:48:22|4.7099
16:48:23|4.7105
16:48:24|4.7107
16:48:25|4.7111
16:48:26|4.7111
16:48:27|4.7108
16:48:28|4.7108
16:48:29|4.7108
16:48:30|4.7112
16:48:31|4.7112
16:48:32|4.7112
16:48:33|4.7122
16:48:34|4.7121
16:48:35|4.712
16:48:36|4.7127
16:48:37|4.7137
16:48:38|4.7152
16:48:39|4.714
16:48:40|4.7146
16:48:41|4.7146
16:48:42|4.7146
16:48:43|4.7152
16:48:44|4.7149
16:48:45|4.7136
16:48:46|4.7134
16:48:47|4.7141
16:48:48|4.7141
16:48:49|4.7142
16:48:50|4.7142
16:48:51|4.7131
16:48:52|4.7122
16:48:53|4.7128
16:48:54|4.7128
16:48:56|4.7128
16:48:56|4.7123
16:48:58|4.7127
16:49:00|4.7132
16:49:01|4.7137
16:49:01|4.7137
16:49:03|4.7137
16:49:03|4.713
16:49:05|4.713
16:49:06|4.713
16:49:07|4.7125
16:49:08|4.7128
16:49:09|4.7136
16:49:09|4.7137
16:49:11|4.7128
16:49:12|4.7141
16:49:13|4.7141
16:49:14|4.7129
16:49:15|4.7119
16:49:16|4.7119
16:49:17|4.7122
16:49:18|4.7118
16:49:19|4.7118
16:49:20|4.7107
16:49:21|4.71
16:49:22|4.7088
16:49:23|4.7078
16:49:24|4.7078
16:49:25|4.7078
16:49:26|4.7078
16:49:27|4.7078
16:49:28|4.7078
16:49:29|4.7091
16:49:30|4.7091
16:49:31|4.7088
16:49:32|4.7088
16:49:33|4.708
16:49:34|4.7063
16:49:35|4.7057
16:49:36|4.7056
16:49:37|4.7056
16:49:38|4.7056
16:49:39|4.707
16:49:40|4.707
16:49:41|4.7066
16:49:42|4.7066
16:49:43|4.7076
16:49:44|4.7091
16:49:45|4.709
16:49:46|4.7096
16:49:47|4.7088
16:49:48|4.7084
16:49:49|4.7079
16:49:50|4.7079
16:49:51|4.7081
16:49:52|4.7097
16:49:53|4.7092
16:49:55|4.7089
16:49:55|4.7083
16:49:56|4.7104
16:49:57|4.7133
16:49:59|4.7144
16:50:00|4.7139
16:50:02|4.7112
16:50:03|4.7123
16:50:03|4.7126
16:50:04|4.713
16:50:06|4.7108
16:50:07|4.7103
16:50:07|4.7106
16:50:08|4.7106
16:50:09|4.7106
16:50:11|4.7095
16:50:11|4.7096
16:50:12|4.7074
16:50:13|4.7074
16:50:14|4.7079
16:50:16|4.7084
16:50:17|4.7048
16:50:18|4.7008
16:50:19|4.703
16:50:20|4.7035
16:50:21|4.7043
16:50:22|4.705
16:50:23|4.705
16:50:24|4.7076
16:50:25|4.7063
16:50:26|4.7053
16:50:27|4.7055
16:50:28|4.7053
16:50:29|4.706
16:50:30|4.7046
16:50:31|4.7027
16:50:32|4.7046
16:50:33|4.7009
16:50:34|4.7006
16:50:35|4.7028
16:50:36|4.7026
16:50:37|4.7025
16:50:38|4.701
16:50:39|4.7023
16:50:40|4.7006
16:50:41|4.6999
16:50:42|4.6989
16:50:43|4.7003
16:50:44|4.7084
16:50:45|4.7096
16:50:46|4.705
16:50:47|4.7061
16:50:48|4.7052
16:50:49|4.7046
16:50:50|4.7015
16:50:51|4.7002
16:50:52|4.7004
16:50:53|4.7014
16:50:54|4.7008
16:50:56|4.7007
16:50:56|4.7006
16:50:57|4.7008
16:50:58|4.7029
16:50:59|4.7016
16:51:00|4.7016
16:51:01|4.6967
16:51:03|4.6967
16:51:04|4.6971
16:51:05|4.6975
16:51:06|4.6974
16:51:07|4.6962
16:51:08|4.6952
16:51:09|4.6953
16:51:10|4.6948
16:51:11|4.6939
16:51:12|4.6948
16:51:13|4.6948
16:51:14|4.6948
16:51:15|4.6934
16:51:16|4.6934
16:51:17|4.6913
16:51:18|4.6931
16:51:20|4.6933
16:51:20|4.6906
16:51:21|4.6904
16:51:22|4.691
16:51:23|4.6912
16:51:24|4.6909
16:51:25|4.6913
16:51:26|4.6913
16:51:28|4.6928
16:51:28|4.6926
16:51:30|4.6928
16:51:31|4.6921
16:51:32|4.6919
16:51:33|4.6915
16:51:34|4.6919
16:51:35|4.6919
16:51:36|4.6929
16:51:37|4.6928
16:51:38|4.6981
16:51:39|4.6978
16:51:40|4.6978
16:51:41|4.6981
16:51:42|4.6994
16:51:43|4.6986
16:51:44|4.6986
16:51:45|4.6974
16:51:46|4.6971
16:51:47|4.6968
16:51:48|4.6966
16:51:49|4.6971
16:51:50|4.6964
16:51:51|4.6964
16:51:52|4.6965
16:51:53|4.6965
16:51:54|4.6965
16:51:55|4.6968
16:51:57|4.6977
16:51:58|4.6977
16:51:59|4.6983
16:51:59|4.6983
16:52:01|4.6969
16:52:02|4.6974
16:52:03|4.6982
16:52:04|4.6982
16:52:05|4.6982
16:52:06|4.6974
16:52:07|4.6977
16:52:08|4.6976
16:52:09|4.6994
16:52:10|4.7018
16:52:11|4.7018
16:52:12|4.7018
16:52:13|4.7018
16:52:14|4.6998
16:52:15|4.6999
16:52:16|4.6999
16:52:17|4.698
16:52:19|4.6989
16:52:20|4.6989
16:52:21|4.6989
16:52:22|4.6989
16:52:23|4.6989
16:52:24|4.6991
16:52:25|4.6991
16:52:26|4.6991
16:52:27|4.699
16:52:28|4.699
16:52:29|4.6993
16:52:30|4.6999
16:52:31|4.6999
16:52:32|4.7004
16:52:33|4.6998
16:52:34|4.6993
16:52:35|4.6991
16:52:36|4.6986
16:52:36|4.6985
16:52:38|4.6986
16:52:39|4.6986
16:52:41|4.6986
16:52:41|4.6986
16:52:43|4.6986
16:52:43|4.6986
16:52:45|4.6986
16:52:45|4.6985
16:52:47|4.6985
16:52:48|4.695
16:52:48|4.695
16:52:49|4.6955
16:52:51|4.6964
16:52:52|4.6953
16:52:53|4.6962
16:52:54|4.6967
16:52:54|4.6969
16:52:56|4.6969
16:52:56|4.6969
16:52:58|4.6969
16:52:59|4.6969
16:53:00|4.6971
16:53:01|4.6971
16:53:02|4.6974
16:53:03|4.6974
16:53:04|4.7
16:53:05|4.7
16:53:06|4.7
16:53:07|4.701
16:53:08|4.701
16:53:09|4.7019
16:53:10|4.7019
16:53:11|4.7019
16:53:12|4.7023
16:53:13|4.7029
16:53:15|4.7029
16:53:15|4.7015
16:53:16|4.701
16:53:17|4.6999
16:53:18|4.6999
16:53:19|4.6999
16:53:21|4.7002
16:53:21|4.7
16:53:23|4.7
16:53:24|4.7007
16:53:24|4.7006
16:53:26|4.7006
16:53:26|4.7009
16:53:27|4.7009
16:53:28|4.7004
16:53:29|4.7004
16:53:31|4.6997
16:53:32|4.6989
16:53:32|4.6993
16:53:33|4.699
16:53:35|4.6988
16:53:36|4.6988
16:53:37|4.6988
16:53:37|4.699
16:53:38|4.6988
16:53:40|4.6988
16:53:40|4.6988
16:53:41|4.6981
16:53:43|4.6981
16:53:43|4.6975
16:53:44|4.6975
16:53:46|4.6975
16:53:47|4.6975
16:53:47|4.6975
16:53:49|4.6975
16:53:49|4.698
16:53:50|4.6974
16:53:51|4.6983
16:53:53|4.6983
16:53:53|4.6983
16:53:54|4.6975
16:53:55|4.6975
16:53:57|4.6955
16:53:59|4.6959
16:54:00|4.7008
16:54:01|4.6997
16:54:02|4.6987
16:54:03|4.6987
16:54:03|4.6987
16:54:05|4.6987
16:54:06|4.6987
16:54:06|4.6994
16:54:09|4.6997
16:54:09|4.6998
16:54:10|4.6998
16:54:12|4.703
16:54:12|4.7049
16:54:14|4.7045
16:54:14|4.7045
16:54:15|4.7045
16:54:16|4.7045
16:54:17|4.7024
16:54:18|4.7031
16:54:19|4.7031
16:54:20|4.7031
16:54:21|4.7002
16:54:22|4.7002
16:54:24|4.7016
16:54:24|4.7007
16:54:26|4.7007
16:54:26|4.7011
16:54:28|4.7011
16:54:28|4.7006
16:54:29|4.7006
16:54:31|4.6975
16:54:31|4.6989
16:54:32|4.698
16:54:33|4.6985
16:54:34|4.6977
16:54:36|4.6977
16:54:37|4.6976
16:54:37|4.6976
16:54:39|4.6976
16:54:39|4.6974
16:54:40|4.6983
16:54:41|4.6988
16:54:42|4.6976
16:54:43|4.6976
16:54:44|4.6995
16:54:46|4.6989
16:54:46|4.6989
16:54:47|4.6989
16:54:48|4.6985
16:54:50|4.6986
16:54:52|4.6986
16:54:52|4.7001
16:54:54|4.7001
16:54:55|4.6998
16:54:55|4.699
16:54:57|4.7
16:54:58|4.7
16:54:59|4.7001
16:55:00|4.7001
16:55:02|4.7007
16:55:03|4.7007
16:55:04|4.7007
16:55:05|4.6992
16:55:06|4.6967
16:55:08|4.6976
16:55:09|4.6996
16:55:10|4.6973
16:55:10|4.6973
16:55:11|4.6966
16:55:13|4.6952
16:55:14|4.6942
16:55:15|4.6954
16:55:16|4.6954
16:55:17|4.6926
16:55:18|4.693
16:55:19|4.693
16:55:20|4.6939
16:55:21|4.6939
16:55:21|4.6955
16:55:22|4.6955
16:55:24|4.6955
16:55:25|4.6955
16:55:26|4.6955
16:55:27|4.6955
16:55:28|4.6955
16:55:29|4.6939
16:55:30|4.6939
16:55:31|4.6944
16:55:32|4.6944
16:55:33|4.6944
16:55:34|4.6944
16:55:35|4.695
16:55:36|4.695
16:55:37|4.695
16:55:38|4.695
16:55:39|4.695
16:55:40|4.6953
16:55:41|4.6953
16:55:42|4.6959
16:55:43|4.6979
16:55:44|4.6966
16:55:46|4.6966
16:55:46|4.6953
16:55:47|4.6941
16:55:49|4.6944
16:55:49|4.6943
16:55:50|4.6943
16:55:52|4.6943
16:55:53|4.6936
16:55:53|4.6936
16:55:55|4.6936
16:55:55|4.6936
16:55:57|4.6937
16:55:58|4.6927
16:55:59|4.6936
16:56:00|4.6927
16:56:01|4.6938
16:56:03|4.6938
16:56:03|4.6938
16:56:05|4.6924
16:56:06|4.6922
16:56:07|4.6929
16:56:08|4.6946
16:56:09|4.6938
16:56:10|4.6915
16:56:11|4.6914
16:56:12|4.6888
16:56:13|4.6868
16:56:14|4.6875
16:56:15|4.6866
16:56:16|4.6866
16:56:17|4.6869
16:56:18|4.687
16:56:19|4.6878
16:56:20|4.6868
16:56:21|4.6868
16:56:22|4.6871
16:56:23|4.6872
16:56:24|4.6872
16:56:25|4.6872
16:56:26|4.6876
16:56:27|4.6879
16:56:28|4.6882
16:56:29|4.6888
16:56:31|4.6886
16:56:32|4.6882
16:56:33|4.6891
16:56:34|4.6891
16:56:35|4.6892
16:56:36|4.6893
16:56:37|4.6893
16:56:38|4.6871
16:56:39|4.6891
16:56:40|4.6897
16:56:41|4.6897
16:56:42|4.6905
16:56:43|4.6905
16:56:45|4.6907
16:56:45|4.6907
16:56:46|4.6907
16:56:47|4.6907
16:56:49|4.6907
16:56:50|4.6909
16:56:50|4.6909
16:56:51|4.6911
16:56:53|4.6907
16:56:53|4.6912
16:56:54|4.6905
16:56:56|4.6905
16:56:57|4.6905
16:56:58|4.6907
16:56:59|4.6907
16:57:00|4.6907
16:57:01|4.6897
16:57:03|4.6911
16:57:04|4.6931
16:57:06|4.6922
16:57:06|4.6927
16:57:08|4.6928
16:57:09|4.6946
16:57:10|4.6946
16:57:11|4.6945
16:57:12|4.6956
16:57:13|4.6953
16:57:14|4.6963
16:57:15|4.6968
16:57:16|4.6956
16:57:17|4.6918
16:57:19|4.6918
16:57:19|4.6928
16:57:20|4.6931
16:57:21|4.6931
16:57:22|4.6931
16:57:23|4.6931
16:57:24|4.6929
16:57:25|4.6929
16:57:26|4.6932
16:57:27|4.6932
16:57:28|4.694
16:57:29|4.694
16:57:30|4.694
16:57:31|4.6931
16:57:32|4.6931
16:57:34|4.6931
16:57:34|4.692
16:57:35|4.692
16:57:36|4.692
16:57:37|4.6916
16:57:38|4.6916
16:57:39|4.6934
16:57:40|4.6934
16:57:41|4.6929
16:57:42|4.6929
16:57:43|4.6929
16:57:44|4.6942
16:57:45|4.6937
16:57:46|4.6937
16:57:47|4.6931
16:57:48|4.6931
16:57:49|4.6931
16:57:50|4.6925
16:57:51|4.6925
16:57:53|4.6928
16:57:54|4.6931
16:57:54|4.6931
16:57:55|4.6925
16:57:56|4.6925
16:57:57|4.6925
16:57:59|4.6926
16:58:00|4.6926
16:58:00|4.6931
16:58:02|4.6931
16:58:03|4.6931
16:58:04|4.6943
16:58:05|4.6953
16:58:06|4.6953
16:58:08|4.6957
16:58:09|4.6964
16:58:10|4.6972
16:58:10|4.6971
16:58:12|4.6971
16:58:12|4.6971
16:58:13|4.6971
16:58:14|4.6976
16:58:16|4.6969
16:58:17|4.6969
16:58:17|4.6969
16:58:18|4.6969
16:58:20|4.6946
16:58:21|4.6958
16:58:22|4.6958
16:58:23|4.6964
16:58:24|4.6965
16:58:25|4.6966
16:58:26|4.6966
16:58:27|4.6966
16:58:28|4.6951
16:58:29|4.6951
16:58:30|4.6951
16:58:31|4.6951
16:58:32|4.6951
16:58:33|4.6951
16:58:34|4.6964
16:58:35|4.6961
16:58:36|4.6961
16:58:37|4.6943
16:58:38|4.6943
16:58:40|4.694
16:58:41|4.6943
16:58:41|4.6936
16:58:42|4.6939
16:58:44|4.6938
16:58:45|4.6945
16:58:46|4.6932
16:58:47|4.6938
16:58:48|4.6933
16:58:49|4.6936
16:58:51|4.6932
16:58:51|4.6932
16:58:52|4.6933
16:58:53|4.6927
16:58:54|4.6922
16:58:55|4.6922
16:58:56|4.6921
16:58:57|4.6933
16:58:59|4.6925
16:59:00|4.6922
16:59:01|4.6922
16:59:03|4.6925
16:59:03|4.6925
16:59:05|4.6925
16:59:05|4.6925
16:59:06|4.6925
16:59:08|4.6934
16:59:09|4.6934
16:59:10|4.6937
16:59:11|4.6924
16:59:12|4.6924
16:59:14|4.6924
16:59:15|4.6924
16:59:15|4.6931
16:59:17|4.6936
16:59:18|4.6944
16:59:19|4.6936
16:59:19|4.6948
16:59:22|4.6955
16:59:22|4.6955
16:59:23|4.6956
16:59:25|4.6948
16:59:25|4.6948
16:59:26|4.6948
16:59:28|4.6948
16:59:28|4.6948
16:59:30|4.6949
16:59:30|4.6949
16:59:32|4.6949
16:59:32|4.6949
16:59:34|4.6938
16:59:34|4.6938
16:59:36|4.6961
16:59:37|4.6961
16:59:37|4.6965
16:59:39|4.6971
16:59:39|4.6977
16:59:40|4.6977
16:59:41|4.6977
16:59:43|4.6984
16:59:43|4.6988
16:59:45|4.6996
16:59:46|4.6996
16:59:46|4.7
16:59:48|4.698
16:59:48|4.698
16:59:49|4.698
16:59:50|4.698
16:59:51|4.698
16:59:52|4.698
16:59:54|4.6991
16:59:54|4.6997
16:59:56|4.7013
16:59:57|4.701
16:59:57|4.7014
16:59:58|4.7014
16:59:59|4.7027
17:00:01|4.7029
17:00:01|4.7029
17:00:02|4.7013
17:00:03|4.7018
17:00:05|4.7018
17:00:06|4.7018
17:00:08|4.7029
17:00:09|4.7029
17:00:10|4.7029
17:00:10|4.7042
17:00:11|4.7042
17:00:12|4.7075
17:00:14|4.7073
17:00:14|4.7073
17:00:15|4.7063
17:00:17|4.7073
17:00:18|4.7078
17:00:18|4.7099
17:00:19|4.7088
17:00:20|4.7088
17:00:21|4.7088
17:00:23|4.7104
17:00:23|4.7104
17:00:25|4.7103
17:00:26|4.7101
17:00:27|4.7104
17:00:28|4.7102
17:00:28|4.7102
17:00:30|4.7107
17:00:31|4.7069
17:00:31|4.7069
17:00:33|4.7067
17:00:34|4.7089
17:00:35|4.7089
17:00:36|4.7094
17:00:37|4.7096
17:00:38|4.7122
17:00:39|4.713
17:00:40|4.7144
17:00:41|4.7142
17:00:42|4.7145
17:00:43|4.714
17:00:44|4.7132
17:00:45|4.7129
17:00:46|4.7129
17:00:47|4.7145
17:00:48|4.7146
17:00:49|4.7146
17:00:50|4.7153
17:00:51|4.7153
17:00:52|4.7153
17:00:53|4.7134
17:00:54|4.7134
17:00:55|4.714
17:00:56|4.7132
17:00:57|4.7117
17:00:58|4.7137
17:00:59|4.7137
17:01:00|4.7137
17:01:01|4.7153
17:01:02|4.7143
17:01:03|4.7139
17:01:04|4.7117
17:01:05|4.7117
17:01:07|4.7101
17:01:07|4.7087
17:01:09|4.7081
17:01:09|4.7082
17:01:11|4.7082
17:01:11|4.7076
17:01:12|4.7057
17:01:13|4.7057
17:01:15|4.7057
17:01:16|4.7057
17:01:17|4.707
17:01:18|4.707
17:01:19|4.7067
17:01:19|4.7065
17:01:21|4.7063
17:01:21|4.7057
17:01:23|4.7058
17:01:24|4.7057
17:01:24|4.7065
17:01:26|4.7041
17:01:27|4.7034
17:01:27|4.7034
17:01:28|4.7026
17:01:29|4.7023
17:01:31|4.7028
17:01:31|4.7026
17:01:32|4.7021
17:01:34|4.7006
17:01:35|4.7032
17:01:36|4.7019
17:01:36|4.7022
17:01:37|4.7008
17:01:39|4.7013
17:01:39|4.7013
17:01:40|4.7013
17:01:42|4.7003
17:01:42|4.7018
17:01:44|4.7002
17:01:44|4.7002
17:01:46|4.7
17:01:47|4.7001
17:01:48|4.6999
17:01:49|4.7002
17:01:50|4.7002
17:01:51|4.7001
17:01:52|4.7009
17:01:52|4.7002
17:01:53|4.6999
17:01:55|4.7006
17:01:56|4.7007
17:01:56|4.703
17:01:58|4.7027
17:01:58|4.7022
17:02:00|4.7029
17:02:01|4.7029
17:02:02|4.7028
17:02:03|4.7013
17:02:04|4.7013
17:02:05|4.7012
17:02:07|4.7012
17:02:08|4.701
17:02:08|4.701
17:02:10|4.7025
17:02:11|4.7025
17:02:12|4.7025
17:02:13|4.7023
17:02:14|4.7016
17:02:15|4.7012
17:02:16|4.7011
17:02:17|4.7013
17:02:18|4.7011
17:02:19|4.7011
17:02:20|4.7011
17:02:21|4.7011
17:02:22|4.7011
17:02:23|4.7002
17:02:24|4.7002
17:02:25|4.7002
17:02:26|4.7002
17:02:28|4.7002
17:02:29|4.6997
17:02:30|4.6996
17:02:30|4.6996
17:02:32|4.6986
17:02:33|4.6986
17:02:34|4.6986
17:02:34|4.6999
17:02:35|4.6999
17:02:36|4.6999
17:02:38|4.6988
17:02:39|4.6987
17:02:40|4.7
17:02:41|4.6998
17:02:42|4.6981
17:02:43|4.6976
17:02:44|4.6973
17:02:45|4.6973
17:02:46|4.6973
17:02:47|4.6983
17:02:48|4.6987
17:02:49|4.699
17:02:50|4.701
17:02:51|4.7001
17:02:52|4.7001
17:02:53|4.6991
17:02:54|4.7004
17:02:55|4.7004
17:02:56|4.7006
17:02:57|4.7006
17:02:58|4.7006
17:02:59|4.7006
17:03:00|4.7002
17:03:01|4.7005
17:03:02|4.7005
17:03:03|4.7005
17:03:04|4.7005
17:03:05|4.7005
17:03:06|4.7005
17:03:08|4.7005
17:03:09|4.7026
17:03:10|4.7008
17:03:10|4.7008
17:03:12|4.7004
17:03:13|4.6989
17:03:13|4.6999
17:03:15|4.7
17:03:15|4.6993
17:03:17|4.6999
17:03:18|4.6999
17:03:19|4.7005
17:03:20|4.7004
17:03:21|4.701
17:03:22|4.701
17:03:23|4.7019
17:03:24|4.7017
17:03:26|4.7024
17:03:27|4.7018
17:03:27|4.7018
17:03:29|4.7023
17:03:29|4.7015
17:03:30|4.7015
17:03:31|4.7001
17:03:32|4.7001
17:03:34|4.7005
17:03:34|4.7005
17:03:35|4.7
17:03:36|4.7
17:03:37|4.7
17:03:38|4.7
17:03:39|4.7
17:03:40|4.7
17:03:41|4.7
17:03:42|4.6996
17:03:44|4.6994
17:03:44|4.6988
17:03:45|4.7001
17:03:46|4.7001
17:03:47|4.7001
17:03:48|4.6993
17:03:50|4.7
17:03:51|4.7
17:03:52|4.7
17:03:53|4.7
17:03:54|4.7
17:03:55|4.7
17:03:56|4.7
17:03:57|4.7006
17:03:58|4.7004
17:03:59|4.7004
17:04:00|4.6997
17:04:01|4.6989
17:04:02|4.7
17:04:03|4.7
17:04:04|4.7
17:04:05|4.7
17:04:06|4.7
17:04:07|4.6992
17:04:09|4.6995
17:04:09|4.6994
17:04:11|4.6996
17:04:12|4.6995
17:04:13|4.6996
17:04:14|4.6996
17:04:15|4.6987
17:04:16|4.6987
17:04:17|4.6982
17:04:18|4.6989
17:04:19|4.6998
17:04:20|4.6997
17:04:21|4.6997
17:04:22|4.6997
17:04:23|4.6997
17:04:24|4.6991
17:04:25|4.6992
17:04:26|4.6992
17:04:27|4.699
17:04:28|4.699
17:04:29|4.6998
17:04:30|4.6999
17:04:31|4.6991
17:04:32|4.6999
17:04:33|4.6998
17:04:35|4.6998
17:04:35|4.6985
17:04:36|4.6973
17:04:37|4.6973
17:04:39|4.6969
17:04:40|4.6969
17:04:40|4.6969
17:04:41|4.6969
17:04:42|4.697
17:04:43|4.6964
17:04:45|4.6964
17:04:45|4.6972
17:04:46|4.6971
17:04:47|4.6971
17:04:48|4.6976
17:04:49|4.6979
17:04:50|4.6976
17:04:51|4.697
17:04:52|4.697
17:04:53|4.6976
17:04:54|4.6976
17:04:55|4.6968
17:04:56|4.6966
17:04:57|4.696
17:04:58|4.696
17:04:59|4.696
17:05:01|4.696
17:05:01|4.6974
17:05:02|4.6985
17:05:03|4.6977
17:05:04|4.6987
17:05:06|4.6987
17:05:07|4.6987
17:05:07|4.6982
17:05:09|4.6992
17:05:10|4.6994
17:05:12|4.6984
17:05:12|4.6985
17:05:14|4.6969
17:05:15|4.6969
17:05:16|4.6961
17:05:16|4.6974
17:05:17|4.6969
17:05:18|4.6964
17:05:20|4.696
17:05:21|4.696
17:05:22|4.696
17:05:23|4.6962
17:05:23|4.6963
17:05:25|4.696
17:05:25|4.696
17:05:27|4.696
17:05:27|4.6965
17:05:28|4.6965
17:05:30|4.6969
17:05:30|4.6961
17:05:31|4.6961
17:05:33|4.6964
17:05:34|4.6963
17:05:35|4.6992
17:05:36|4.6992
17:05:37|4.6994
17:05:38|4.6983
17:05:39|4.6995
17:05:40|4.6991
17:05:41|4.6991
17:05:42|4.6991
17:05:43|4.6996
17:05:44|4.6996
17:05:45|4.699
17:05:46|4.699
17:05:47|4.6989
17:05:48|4.6989
17:05:49|4.697
17:05:50|4.6965
17:05:51|4.6961
17:05:52|4.6979
17:05:53|4.6972
17:05:54|4.6972
17:05:55|4.6972
17:05:56|4.6962
17:05:57|4.6967
17:05:58|4.6962
17:05:59|4.6962
17:06:00|4.6962
17:06:01|4.6962
17:06:02|4.6961
17:06:03|4.6912
17:06:04|4.6915
17:06:05|4.6915
17:06:06|4.6912
17:06:07|4.6924
17:06:08|4.6923
17:06:09|4.6924
17:06:11|4.6915
17:06:13|4.6898
17:06:13|4.6855
17:06:15|4.6849
17:06:15|4.6853
17:06:17|4.6844
17:06:17|4.684
17:06:19|4.6849
17:06:20|4.6839
17:06:20|4.6839
17:06:22|4.6869
17:06:23|4.6854
17:06:25|4.6854
17:06:25|4.6854
17:06:26|4.6837
17:06:28|4.6834
17:06:28|4.6834
17:06:29|4.6838
17:06:30|4.6838
17:06:31|4.6834
17:06:32|4.687
17:06:33|4.6845
17:06:34|4.6836
17:06:36|4.6836
17:06:36|4.6827
17:06:37|4.6827
17:06:38|4.6839
17:06:39|4.685
17:06:40|4.6854
17:06:41|4.6868
17:06:42|4.6874
17:06:44|4.686
17:06:44|4.6877
17:06:45|4.6871
17:06:46|4.6866
17:06:48|4.6873
17:06:49|4.6867
17:06:50|4.6872
17:06:50|4.6866
17:06:52|4.6872
17:06:52|4.6875
17:06:54|4.6874
17:06:54|4.6857
17:06:56|4.6859
17:06:57|4.6851
17:06:58|4.6857
17:06:59|4.6856
17:07:00|4.6856
17:07:01|4.6855
17:07:02|4.6831
17:07:03|4.6846
17:07:04|4.6832
17:07:05|4.6835
17:07:06|4.6827
17:07:07|4.6817
17:07:08|4.6812
17:07:09|4.6824
17:07:10|4.6822
17:07:12|4.6836
17:07:13|4.6836
17:07:14|4.6811
17:07:14|4.6786
17:07:15|4.6794
17:07:17|4.6784
17:07:18|4.6782
17:07:19|4.6782
17:07:19|4.6782
17:07:21|4.6782
17:07:22|4.6782
17:07:23|4.6782
17:07:24|4.6782
17:07:25|4.6781
17:07:26|4.6779
17:07:27|4.6783
17:07:28|4.6783
17:07:29|4.6783
17:07:30|4.6779
17:07:31|4.6779
17:07:32|4.6778
17:07:33|4.6774
17:07:34|4.6774
17:07:35|4.6778
17:07:36|4.6775
17:07:37|4.6775
17:07:38|4.6774
17:07:39|4.6762
17:07:40|4.6762
17:07:41|4.6762
17:07:42|4.676
17:07:43|4.676
17:07:44|4.6751
17:07:45|4.6753
17:07:46|4.6763
17:07:47|4.6763
17:07:48|4.6759
17:07:49|4.6759
17:07:50|4.6759
17:07:51|4.6759
17:07:52|4.6773
17:07:53|4.6775
17:07:54|4.6775
17:07:55|4.6783
17:07:56|4.6783
17:07:57|4.6774
17:07:59|4.6787
17:07:59|4.6787
17:08:00|4.6771
17:08:01|4.676
17:08:02|4.676
17:08:03|4.676
17:08:04|4.6757
17:08:05|4.6755
17:08:06|4.6755
17:08:07|4.6742
17:08:08|4.6755
17:08:09|4.6759
17:08:10|4.6759
17:08:11|4.6759
17:08:12|4.6767
17:08:13|4.6767
17:08:14|4.6767
17:08:15|4.6767
17:08:17|4.6765
17:08:18|4.6775
17:08:18|4.6769
17:08:19|4.6769
17:08:20|4.6769
17:08:21|4.6765
17:08:23|4.6786
17:08:24|4.6799
17:08:25|4.6799
17:08:26|4.6799
17:08:27|4.681
17:08:28|4.6836
17:08:29|4.6804
17:08:30|4.6813
17:08:31|4.6813
17:08:32|4.6813
17:08:33|4.6824
17:08:34|4.6824
17:08:35|4.6789
17:08:37|4.6793
17:08:37|4.6804
17:08:38|4.6807
17:08:40|4.6807
17:08:40|4.6807
17:08:41|4.6812
17:08:42|4.6814
17:08:43|4.6814
17:08:44|4.6807
17:08:45|4.6807
17:08:46|4.6807
17:08:47|4.6797
17:08:49|4.6802
17:08:50|4.6802
17:08:51|4.6787
17:08:51|4.6796
17:08:52|4.6796
17:08:54|4.6797
17:08:55|4.6797
17:08:55|4.6782
17:08:56|4.6777
17:08:57|4.678
17:08:58|4.6782
17:08:59|4.6782
17:09:00|4.6782
17:09:01|4.6767
17:09:02|4.6767
17:09:03|4.676
17:09:04|4.6759
17:09:06|4.6759
17:09:06|4.6747
17:09:08|4.6747
17:09:08|4.6741
17:09:09|4.6748
17:09:11|4.6752
17:09:11|4.6754
17:09:13|4.6748
17:09:14|4.6748
17:09:15|4.6764
17:09:17|4.676
17:09:18|4.6768
17:09:19|4.6767
17:09:20|4.6767
17:09:20|4.6769
17:09:21|4.6769
17:09:22|4.6769
17:09:23|4.6769
17:09:25|4.6774
17:09:26|4.6769
17:09:27|4.6783
17:09:28|4.6776
17:09:28|4.6776
17:09:30|4.6778
17:09:31|4.6778
17:09:32|4.6799
17:09:33|4.6792
17:09:33|4.6778
17:09:35|4.679
17:09:35|4.6803
17:09:36|4.6803
17:09:38|4.6803
17:09:39|4.6803
17:09:40|4.6805
17:09:41|4.6804
17:09:42|4.6809
17:09:43|4.6817
17:09:44|4.6828
17:09:45|4.6848
17:09:46|4.6848
17:09:47|4.684
17:09:48|4.6842
17:09:49|4.6842
17:09:50|4.6842
17:09:51|4.6848
17:09:52|4.6848
17:09:53|4.6859
17:09:54|4.6878
17:09:55|4.6866
17:09:56|4.6866
17:09:57|4.6872
17:09:58|4.6872
17:09:59|4.6884
17:10:00|4.6884
17:10:01|4.6884
17:10:02|4.6884
17:10:03|4.6889
17:10:04|4.6875
17:10:05|4.6875
17:10:06|4.6898
17:10:07|4.6892
17:10:08|4.6902
17:10:09|4.6906
17:10:10|4.6902
17:10:11|4.6901
17:10:12|4.6902
17:10:13|4.6909
17:10:14|4.6903
17:10:15|4.6911
17:10:17|4.6872
17:10:17|4.6864
17:10:19|4.6869
17:10:19|4.6874
17:10:20|4.688
17:10:22|4.688
17:10:22|4.6849
17:10:24|4.6849
17:10:25|4.6872
17:10:25|4.6872
17:10:27|4.6872
17:10:28|4.6876
17:10:29|4.6837
17:10:30|4.6833
17:10:31|4.6829
17:10:32|4.6829
17:10:33|4.683
17:10:35|4.6834
17:10:36|4.6817
17:10:36|4.6817
17:10:37|4.6814
17:10:38|4.6808
17:10:40|4.6827
17:10:40|4.6813
17:10:43|4.6813
17:10:43|4.6814
17:10:44|4.6814
17:10:45|4.6819
17:10:46|4.6811
17:10:47|4.6807
17:10:48|4.6817
17:10:49|4.6816
17:10:50|4.6803
17:10:51|4.6803
17:10:52|4.6799
17:10:53|4.6787
17:10:54|4.6778
17:10:55|4.6778
17:10:56|4.6778
17:10:57|4.6787
17:10:58|4.6787
17:10:59|4.6768
17:11:01|4.6785
17:11:02|4.6793
17:11:02|4.6804
17:11:04|4.6801
17:11:04|4.6812
17:11:05|4.6824
17:11:06|4.6839
17:11:07|4.6839
17:11:08|4.6827
17:11:09|4.6832
17:11:11|4.6833
17:11:11|4.6846
17:11:12|4.6826
17:11:13|4.6824
17:11:15|4.6825
17:11:16|4.6813
17:11:17|4.6811
17:11:19|4.6811
17:11:20|4.6813
17:11:21|4.6819
17:11:22|4.6824
17:11:22|4.6794
17:11:24|4.6794
17:11:24|4.6798
17:11:26|4.6798
17:11:27|4.6807
17:11:28|4.6807
17:11:29|4.6807
17:11:30|4.6807
17:11:31|4.6807
17:11:32|4.6807
17:11:33|4.6807
17:11:35|4.6793
17:11:36|4.6794
17:11:37|4.6793
17:11:38|4.6793
17:11:39|4.6793
17:11:39|4.6803
17:11:41|4.6809
17:11:41|4.6799
17:11:43|4.6803
17:11:44|4.6801
17:11:45|4.6801
17:11:46|4.6793
17:11:47|4.6796
17:11:48|4.6805
17:11:49|4.6802
17:11:50|4.6803
17:11:51|4.6811
17:11:52|4.6805
17:11:53|4.6804
17:11:55|4.681
17:11:55|4.681
17:11:56|4.6806
17:11:57|4.6806
17:11:58|4.6811
17:11:59|4.6797
17:12:00|4.6806
17:12:01|4.6806
17:12:02|4.6807
17:12:03|4.6807
17:12:04|4.6807
17:12:05|4.68
17:12:06|4.68
17:12:07|4.68
17:12:08|4.68
17:12:09|4.6805
17:12:10|4.6804
17:12:11|4.6804
17:12:12|4.6823
17:12:13|4.6796
17:12:14|4.6793
17:12:16|4.6801
17:12:18|4.6814
17:12:19|4.6816
17:12:19|4.6816
17:12:20|4.6814
17:12:21|4.6814
17:12:22|4.6835
17:12:23|4.6847
17:12:24|4.6841
17:12:26|4.6844
17:12:27|4.6833
17:12:28|4.6816
17:12:29|4.6816
17:12:30|4.6816
17:12:30|4.6814
17:12:31|4.6807
17:12:32|4.6811
17:12:34|4.6807
17:12:34|4.6797
17:12:36|4.6795
17:12:37|4.6793
17:12:38|4.6797
17:12:38|4.6797
17:12:40|4.6789
17:12:41|4.6789
17:12:42|4.679
17:12:43|4.679
17:12:44|4.6791
17:12:45|4.6791
17:12:46|4.6791
17:12:47|4.6797
17:12:48|4.6797
17:12:49|4.6819
17:12:50|4.6793
17:12:51|4.6804
17:12:52|4.6809
17:12:53|4.6799
17:12:54|4.6799
17:12:55|4.6785
17:12:56|4.6794
17:12:57|4.6799
17:12:58|4.6799
17:12:59|4.6819
17:13:00|4.6809
17:13:01|4.6794
17:13:02|4.6794
17:13:03|4.6793
17:13:04|4.6793
17:13:05|4.6793
17:13:06|4.6807
17:13:07|4.6807
17:13:08|4.6807
17:13:09|4.6807
17:13:10|4.6807
17:13:11|4.6812
17:13:12|4.6808
17:13:13|4.6805
17:13:14|4.6806
17:13:15|4.6806
17:13:16|4.6807
17:13:17|4.6801
17:13:19|4.6801
17:13:20|4.6805
17:13:21|4.6811
17:13:22|4.6811
17:13:23|4.6808
17:13:24|4.6808
17:13:24|4.6821
17:13:26|4.6823
17:13:27|4.6821
17:13:28|4.6812
17:13:29|4.6812
17:13:30|4.6812
17:13:32|4.6812
17:13:32|4.6812
17:13:33|4.681
17:13:34|4.681
17:13:35|4.681
17:13:36|4.681
17:13:37|4.6812
17:13:38|4.6822
17:13:39|4.6821
17:13:41|4.6814
17:13:41|4.6814
17:13:42|4.6814
17:13:43|4.6814
17:13:44|4.6813
17:13:45|4.6812
17:13:46|4.6812
17:13:47|4.6819
17:13:49|4.6819
17:13:49|4.6819
17:13:50|4.682
17:13:52|4.682
17:13:52|4.6828
17:13:53|4.6823
17:13:55|4.6819
17:13:56|4.683
17:13:57|4.683
17:13:58|4.6827
17:13:59|4.683
17:14:00|4.6838
17:14:01|4.6843
17:14:02|4.684
17:14:03|4.684
17:14:04|4.6839
17:14:05|4.6839
17:14:07|4.6876
17:14:08|4.688
17:14:09|4.688
17:14:10|4.6887
17:14:11|4.689
17:14:12|4.6878
17:14:13|4.6885
17:14:14|4.6902
17:14:15|4.6963
17:14:16|4.6973
17:14:18|4.6949
17:14:19|4.6949
17:14:20|4.6933
17:14:21|4.6938
17:14:22|4.6937
17:14:23|4.6943
17:14:24|4.6947
17:14:26|4.6942
17:14:26|4.6928
17:14:27|4.6928
17:14:29|4.6928
17:14:29|4.6928
17:14:31|4.6928
17:14:31|4.6924
17:14:33|4.6924
17:14:34|4.6932
17:14:35|4.6927
17:14:36|4.6927
17:14:38|4.6919
17:14:39|4.6919
17:14:40|4.6933
17:14:41|4.6937
17:14:42|4.6943
17:14:43|4.6943
17:14:44|4.6943
17:14:45|4.694
17:14:46|4.6948
17:14:47|4.6944
17:14:48|4.6944
17:14:49|4.6945
17:14:50|4.6946
17:14:51|4.6941
17:14:53|4.6941
17:14:54|4.6941
17:14:55|4.6947
17:14:55|4.6947
17:14:57|4.6947
17:14:58|4.695
17:14:59|4.6962
17:15:00|4.6975
17:15:01|4.6975
17:15:02|4.6969
17:15:04|4.6969
17:15:04|4.6974
17:15:05|4.697
17:15:06|4.697
17:15:08|4.6985
17:15:08|4.6997
17:15:09|4.7002
17:15:11|4.7002
17:15:12|4.7002
17:15:14|4.7002
17:15:15|4.7002
17:15:15|4.7002
17:15:17|4.701
17:15:18|4.701
17:15:19|4.7011
17:15:20|4.7011
17:15:21|4.7011
17:15:21|4.7011
17:15:22|4.701
17:15:23|4.7012
17:15:25|4.7011
17:15:26|4.6992
17:15:28|4.6992
17:15:29|4.6995
17:15:30|4.6995
17:15:31|4.6983
17:15:32|4.6995
17:15:33|4.6995
17:15:34|4.6975
17:15:35|4.6979
17:15:36|4.6967
17:15:36|4.6967
17:15:37|4.6966
17:15:39|4.6966
17:15:40|4.6967
17:15:40|4.6967
17:15:42|4.6967
17:15:43|4.6967
17:15:44|4.697
17:15:45|4.697
17:15:46|4.697
17:15:46|4.697
17:15:49|4.6976
17:15:49|4.6968
17:15:50|4.6968
17:15:52|4.6968
17:15:52|4.6968
17:15:53|4.6972
17:15:54|4.697
17:15:55|4.6975
17:15:56|4.6975
17:15:57|4.6979
17:15:59|4.6979
17:15:59|4.6993
17:16:00|4.6995
17:16:02|4.6981
17:16:02|4.6977
17:16:03|4.6974
17:16:04|4.6945
17:16:05|4.6899
17:16:06|4.6947
17:16:07|4.6947
17:16:08|4.6947
17:16:10|4.6947
17:16:11|4.6976
17:16:11|4.6976
17:16:12|4.6976
17:16:13|4.6976
17:16:14|4.6976
17:16:16|4.6976
17:16:17|4.6989
17:16:17|4.6989
17:16:19|4.6989
17:16:20|4.6989
17:16:21|4.6988
17:16:22|4.6989
17:16:22|4.6989
17:16:24|4.6992
17:16:26|4.6999
17:16:27|4.7
17:16:27|4.7
17:16:29|4.6999
17:16:30|4.6999
17:16:30|4.6999
17:16:32|4.6999
17:16:33|4.6999
17:16:34|4.6999
17:16:35|4.6982
17:16:36|4.6984
17:16:37|4.6984
17:16:38|4.6984
17:16:39|4.701
17:16:40|4.701
17:16:41|4.701
17:16:42|4.701
17:16:43|4.7005
17:16:44|4.6999
17:16:45|4.6999
17:16:46|4.6999
17:16:47|4.7002
17:16:48|4.6997
17:16:49|4.7001
17:16:50|4.7001
17:16:51|4.6993
17:16:52|4.6993
17:16:53|4.6993
17:16:55|4.6993
17:16:55|4.6961
17:16:56|4.6949
17:16:57|4.6949
17:16:58|4.6949
17:16:59|4.6959
17:17:00|4.6959
17:17:02|4.6959
17:17:02|4.6959
17:17:03|4.6959
17:17:05|4.6959
17:17:05|4.6959
17:17:06|4.6962
17:17:07|4.6962
17:17:09|4.6962
17:17:09|4.6962
17:17:10|4.6962
17:17:11|4.6962
17:17:13|4.6962
17:17:13|4.6952
17:17:14|4.6928
17:17:15|4.6917
17:17:16|4.6985
17:17:18|4.6986
17:17:19|4.6986
17:17:20|4.6981
17:17:20|4.6981
17:17:21|4.6981
17:17:23|4.6963
17:17:24|4.6965
17:17:24|4.6965
17:17:26|4.6965
17:17:28|4.6965
17:17:28|4.6945
17:17:29|4.6934
17:17:31|4.693
17:17:32|4.6928
17:17:33|4.6928
17:17:34|4.6908
17:17:34|4.6908
17:17:36|4.6908
17:17:36|4.6902
17:17:38|4.6913
17:17:39|4.6914
17:17:40|4.6914
17:17:40|4.6905
17:17:42|4.6905
17:17:42|4.6894
17:17:44|4.6894
17:17:45|4.6894
17:17:45|4.6894
17:17:46|4.6867
17:17:48|4.6858
17:17:48|4.6849
17:17:50|4.6862
17:17:51|4.6891
17:17:52|4.6868
17:17:53|4.6868
17:17:54|4.6868
17:17:55|4.6868
17:17:56|4.6853
17:17:57|4.6851
17:17:58|4.6868
17:17:59|4.6873
17:18:00|4.6866
17:18:01|4.6839
17:18:02|4.6831
17:18:03|4.6831
17:18:04|4.683
17:18:05|4.683
17:18:06|4.6833
17:18:07|4.6835
17:18:08|4.6835
17:18:09|4.6829
17:18:10|4.6829
17:18:11|4.6829
17:18:12|4.6819
17:18:13|4.6819
17:18:14|4.6819
17:18:15|4.6819
17:18:16|4.6788
17:18:17|4.6786
17:18:18|4.678
17:18:19|4.6783
17:18:20|4.6783
17:18:21|4.6783
17:18:22|4.6783
17:18:23|4.6787
17:18:24|4.6783
17:18:25|4.6783
17:18:26|4.6783
17:18:28|4.6786
17:18:28|4.6783
17:18:29|4.6795
17:18:30|4.6792
17:18:32|4.6796
17:18:33|4.6794
17:18:35|4.6794
17:18:36|4.6783
17:18:36|4.6783
17:18:37|4.6793
17:18:39|4.6793
17:18:39|4.6807
17:18:40|4.6814
17:18:41|4.6813
17:18:43|4.681
17:18:44|4.681
17:18:45|4.6812
17:18:46|4.6817
17:18:47|4.6816
17:18:48|4.6816
17:18:49|4.6816
17:18:50|4.6816
17:18:51|4.6816
17:18:52|4.6816
17:18:53|4.6812
17:18:55|4.6816
17:18:56|4.6815
17:18:56|4.6815
17:18:57|4.6808
17:18:58|4.6808
17:19:00|4.6808
17:19:01|4.6784
17:19:02|4.6798
17:19:02|4.6796
17:19:03|4.6796
17:19:04|4.6796
17:19:06|4.6796
17:19:06|4.6758
17:19:07|4.6758
17:19:08|4.6773
17:19:09|4.6773
17:19:10|4.6773
17:19:12|4.677
17:19:12|4.6763
17:19:13|4.6763
17:19:14|4.6758
17:19:15|4.6763
17:19:17|4.6762
17:19:18|4.6758
17:19:18|4.6758
17:19:20|4.6762
17:19:20|4.6775
17:19:21|4.6773
17:19:22|4.6773
17:19:23|4.6773
17:19:25|4.6773
17:19:25|4.6745
17:19:27|4.6757
17:19:28|4.6762
17:19:29|4.6763
17:19:30|4.6763
17:19:31|4.6763
17:19:32|4.6744
17:19:34|4.6744
17:19:34|4.6744
17:19:35|4.6767
17:19:36|4.6767
17:19:38|4.6767
17:19:39|4.6752
17:19:39|4.6758
17:19:40|4.6758
17:19:41|4.6762
17:19:42|4.6762
17:19:43|4.676
17:19:44|4.676
17:19:45|4.6742
17:19:46|4.6736
17:19:47|4.6734
17:19:48|4.6728
17:19:50|4.6728
17:19:51|4.6732
17:19:52|4.6732
17:19:53|4.6736
17:19:54|4.6741
17:19:55|4.6737
17:19:56|4.6732
17:19:57|4.6732
17:19:58|4.6769
17:19:59|4.6768
17:20:00|4.6775
17:20:01|4.6765
17:20:02|4.6793
17:20:03|4.6804
17:20:04|4.6782
17:20:05|4.6793
17:20:06|4.6815
17:20:07|4.6806
17:20:08|4.68
17:20:09|4.68
17:20:10|4.68
17:20:11|4.68
17:20:12|4.6796
17:20:13|4.6788
17:20:14|4.6796
17:20:15|4.6806
17:20:16|4.6806
17:20:17|4.68
17:20:18|4.6794
17:20:19|4.6794
17:20:20|4.6804
17:20:21|4.6805
17:20:22|4.6798
17:20:23|4.6798
17:20:24|4.6799
17:20:25|4.6799
17:20:26|4.6799
17:20:27|4.6799
17:20:29|4.6799
17:20:30|4.6799
17:20:31|4.6799
17:20:32|4.6799
17:20:33|4.6799
17:20:35|4.6799
17:20:35|4.6838
17:20:37|4.6835
17:20:38|4.6835
17:20:38|4.6837
17:20:40|4.6836
17:20:41|4.6848
17:20:42|4.6848
17:20:42|4.6845
17:20:43|4.6868
17:20:44|4.6868
17:20:46|4.6865
17:20:47|4.6865
17:20:48|4.6875
17:20:49|4.6868
17:20:50|4.6868
17:20:51|4.6868
17:20:52|4.6868
17:20:52|4.6897
17:20:54|4.6898
17:20:56|4.6885
17:20:56|4.687
17:20:57|4.6866
17:20:58|4.688
17:20:59|4.6896
17:21:00|4.6893
17:21:01|4.6858
17:21:03|4.6857
17:21:03|4.6857
17:21:04|4.6845
17:21:05|4.6857
17:21:06|4.6873
17:21:07|4.6873
17:21:08|4.6873
17:21:09|4.6873
17:21:10|4.6876
17:21:11|4.6876
17:21:12|4.6862
17:21:14|4.6846
17:21:15|4.6842
17:21:16|4.6851
17:21:16|4.6851
17:21:17|4.6848
17:21:18|4.6818
17:21:19|4.6811
17:21:20|4.6818
17:21:21|4.681
17:21:22|4.681
17:21:24|4.6783
17:21:24|4.6787
17:21:26|4.6787
17:21:26|4.6754
17:21:27|4.6754
17:21:28|4.675
17:21:30|4.6736
17:21:31|4.6736
17:21:33|4.6722
17:21:34|4.6712
17:21:35|4.671
17:21:35|4.6723
17:21:37|4.6723
17:21:38|4.6717
17:21:39|4.6689
17:21:40|4.6677
17:21:42|4.6669
17:21:42|4.6675
17:21:44|4.6675
17:21:44|4.6681
17:21:45|4.6681
17:21:46|4.6676
17:21:47|4.6683
17:21:48|4.6683
17:21:49|4.6683
17:21:51|4.6683
17:21:51|4.6683
17:21:52|4.6683
17:21:53|4.6683
17:21:54|4.6683
17:21:55|4.6701
17:21:56|4.6703
17:21:58|4.671
17:21:59|4.6702
17:21:59|4.669
17:22:00|4.6703
17:22:02|4.6702
17:22:03|4.6699
17:22:03|4.6695
17:22:04|4.6698
17:22:05|4.6754
17:22:07|4.6754
17:22:08|4.6744
17:22:09|4.6744
17:22:10|4.6741
17:22:10|4.677
17:22:11|4.6757
17:22:12|4.6757
17:22:14|4.6757
17:22:14|4.6757
17:22:15|4.6758
17:22:16|4.6758
17:22:17|4.6758
17:22:18|4.6758
17:22:19|4.675
17:22:20|4.6753
17:22:22|4.6752
17:22:22|4.6752
17:22:23|4.6763
17:22:25|4.6763
17:22:25|4.6763
17:22:26|4.6763
17:22:27|4.6758
17:22:28|4.6739
17:22:30|4.6745
17:22:31|4.6716
17:22:32|4.6716
17:22:33|4.6716
17:22:34|4.6711
17:22:36|4.6702
17:22:37|4.67
17:22:38|4.67
17:22:39|4.67
17:22:39|4.6706
17:22:41|4.6716
17:22:42|4.6716
17:22:42|4.67
17:22:44|4.67
17:22:45|4.6712
17:22:45|4.6708
17:22:47|4.6693
17:22:48|4.6693
17:22:49|4.6695
17:22:50|4.6704
17:22:51|4.6704
17:22:52|4.6704
17:22:53|4.6704
17:22:54|4.6695
17:22:55|4.6682
17:22:56|4.6675
17:22:57|4.6677
17:22:58|4.6677
17:22:59|4.6677
17:23:00|4.6684
17:23:01|4.6684
17:23:02|4.6688
17:23:03|4.6676
17:23:04|4.6676
17:23:05|4.6659
17:23:06|4.6661
17:23:07|4.6658
17:23:08|4.6664
17:23:09|4.6664
17:23:10|4.6656
17:23:11|4.6657
17:23:12|4.6657
17:23:13|4.6657
17:23:15|4.6659
17:23:16|4.6667
17:23:16|4.6684
17:23:17|4.6679
17:23:19|4.6684
17:23:20|4.668
17:23:21|4.6679
17:23:22|4.668
17:23:23|4.6681
17:23:24|4.6684
17:23:25|4.6684
17:23:26|4.6677
17:23:27|4.668
17:23:28|4.668
17:23:29|4.6679
17:23:30|4.6682
17:23:31|4.6676
17:23:33|4.6682
17:23:33|4.6682
17:23:35|4.667
17:23:36|4.6682
17:23:37|4.6663
17:23:38|4.6663
17:23:39|4.6663
17:23:39|4.6668
17:23:41|4.6668
17:23:42|4.6668
17:23:44|4.6672
17:23:45|4.6663
17:23:45|4.6668
17:23:47|4.6668
17:23:48|4.6675
17:23:48|4.6674
17:23:52|4.6693
17:23:52|4.6684
17:23:53|4.6684
17:23:55|4.6684
17:23:55|4.6684
17:23:57|4.6679
17:23:57|4.6679
17:23:59|4.6682
17:24:00|4.6682
17:24:00|4.6682
17:24:01|4.6685
17:24:03|4.6685
17:24:04|4.6676
17:24:05|4.6676
17:24:06|4.6676
17:24:07|4.6676
17:24:08|4.6672
17:24:09|4.6679
17:24:10|4.6665
17:24:11|4.6678
17:24:12|4.6679
17:24:13|4.6679
17:24:14|4.6679
17:24:15|4.6683
17:24:16|4.6683
17:24:17|4.6683
17:24:18|4.6672
17:24:19|4.6672
17:24:20|4.6686
17:24:21|4.6686
17:24:22|4.6686
17:24:23|4.6688
17:24:24|4.6688
17:24:25|4.6689
17:24:26|4.6689
17:24:28|4.669
17:24:28|4.6689
17:24:29|4.6689
17:24:30|4.6699
17:24:31|4.6698
17:24:32|4.6698
17:24:34|4.6695
17:24:35|4.6695
17:24:37|4.6695
17:24:38|4.6695
17:24:38|4.669
17:24:39|4.6692
17:24:41|4.6692
17:24:41|4.6692
17:24:42|4.6692
17:24:43|4.6692
17:24:44|4.6695
17:24:45|4.6698
17:24:47|4.6698
17:24:48|4.6698
17:24:49|4.6698
17:24:49|4.6699
17:24:50|4.6699
17:24:52|4.6699
17:24:52|4.6699
17:24:54|4.6695
17:24:55|4.6695
17:24:57|4.6699
17:24:58|4.669
17:24:58|4.669
17:25:00|4.669
17:25:00|4.6695
17:25:02|4.6694
17:25:03|4.6697
17:25:04|4.6697
17:25:05|4.6697
17:25:07|4.6706
17:25:08|4.6708
17:25:09|4.6713
17:25:09|4.6706
17:25:11|4.6705
17:25:12|4.6736
17:25:13|4.674
17:25:14|4.6733
17:25:15|4.6736
17:25:16|4.6735
17:25:17|4.6743
17:25:18|4.6747
17:25:19|4.6747
17:25:20|4.6746
17:25:21|4.6746
17:25:22|4.6763
17:25:23|4.6763
17:25:25|4.6768
17:25:25|4.677
17:25:27|4.6764
17:25:28|4.6778
17:25:29|4.6778
17:25:30|4.678
17:25:31|4.678
17:25:31|4.678
17:25:33|4.678
17:25:34|4.6788
17:25:35|4.6811
17:25:36|4.6851
17:25:37|4.6848
17:25:38|4.6861
17:25:39|4.6844
17:25:40|4.6848
17:25:41|4.6848
17:25:42|4.6801
17:25:43|4.6801
17:25:44|4.6801
17:25:45|4.6797
17:25:46|4.6778
17:25:47|4.6773
17:25:48|4.6751
17:25:49|4.6748
17:25:50|4.6748
17:25:52|4.676
17:25:52|4.6767
17:25:53|4.6767
17:25:54|4.6771
17:25:55|4.6757
17:25:57|4.675
17:25:58|4.675
17:25:59|4.6777
17:26:00|4.6777
17:26:01|4.6771
17:26:02|4.6752
17:26:03|4.6752
17:26:04|4.6752
17:26:05|4.6752
17:26:06|4.6752
17:26:07|4.6765
17:26:08|4.677
17:26:09|4.677
17:26:10|4.6762
17:26:11|4.6762
17:26:12|4.6756
17:26:13|4.6756
17:26:14|4.6766
17:26:15|4.6768
17:26:16|4.6771
17:26:17|4.6769
17:26:18|4.6767
17:26:19|4.6767
17:26:20|4.6767
17:26:21|4.6767
17:26:23|4.6756
17:26:24|4.6757
17:26:25|4.6755
17:26:26|4.6746
17:26:27|4.6742
17:26:28|4.6738
17:26:29|4.6738
17:26:30|4.6811
17:26:31|4.6811
17:26:32|4.6811
17:26:33|4.6813
17:26:34|4.6813
17:26:35|4.6813
17:26:36|4.6812
17:26:37|4.681
17:26:38|4.681
17:26:39|4.6832
17:26:40|4.6832
17:26:41|4.6827
17:26:42|4.6825
17:26:43|4.6825
17:26:44|4.6825
17:26:45|4.6825
17:26:46|4.6825
17:26:48|4.6825
17:26:48|4.6825
17:26:50|4.683
17:26:50|4.6823
17:26:51|4.6822
17:26:52|4.6822
17:26:53|4.6825
17:26:54|4.6825
17:26:56|4.6813
17:26:56|4.6813
17:26:58|4.6813
17:26:59|4.6813
17:26:59|4.6804
17:27:00|4.6804
17:27:01|4.6795
17:27:02|4.6795
17:27:04|4.6786
17:27:04|4.6786
17:27:06|4.6783
17:27:06|4.6773
17:27:07|4.6787
17:27:08|4.6787
17:27:09|4.6792
17:27:10|4.6792
17:27:11|4.678
17:27:12|4.678
17:27:13|4.678
17:27:14|4.6785
17:27:15|4.6785
17:27:17|4.6789
17:27:17|4.6789
17:27:18|4.6795
17:27:19|4.6795
17:27:20|4.6825
17:27:21|4.6813
17:27:22|4.6815
17:27:23|4.6815
17:27:25|4.6855
17:27:26|4.6848
17:27:26|4.6848
17:27:27|4.6835
17:27:28|4.684
17:27:30|4.6846
17:27:30|4.6847
17:27:31|4.6847
17:27:33|4.6847
17:27:33|4.6845
17:27:34|4.6843
17:27:35|4.6845
17:27:36|4.6845
17:27:37|4.6861
17:27:38|4.6858
17:27:40|4.6861
17:27:41|4.6859
17:27:42|4.6859
17:27:42|4.6863
17:27:44|4.6863
17:27:44|4.6863
17:27:45|4.6863
17:27:46|4.6863
17:27:48|4.6835
17:27:49|4.6835
17:27:50|4.6835
17:27:51|4.6841
17:27:52|4.6842
17:27:52|4.6842
17:27:54|4.6824
17:27:55|4.6807
17:27:56|4.681
17:27:57|4.6816
17:27:58|4.6815
17:27:59|4.6815
17:28:00|4.6796
17:28:01|4.6792
17:28:02|4.6792
17:28:03|4.6792
17:28:04|4.6792
17:28:05|4.6784
17:28:06|4.6791
17:28:07|4.6791
17:28:08|4.6812
17:28:09|4.6803
17:28:10|4.6803
17:28:11|4.6803
17:28:12|4.6803
17:28:13|4.6811
17:28:14|4.6802
17:28:15|4.6812
17:28:16|4.6813
17:28:17|4.682
17:28:18|4.6825
17:28:19|4.6825
17:28:20|4.6825
17:28:21|4.6826
17:28:22|4.683
17:28:23|4.683
17:28:25|4.681
17:28:26|4.6809
17:28:27|4.6801
17:28:28|4.6798
17:28:29|4.6815
17:28:30|4.6813
17:28:31|4.6813
17:28:32|4.6822
17:28:34|4.683
17:28:35|4.6834
17:28:35|4.6831
17:28:36|4.6828
17:28:37|4.6829
17:28:39|4.6829
17:28:39|4.6836
17:28:40|4.6836
17:28:41|4.6833
17:28:42|4.6833
17:28:43|4.6828
17:28:44|4.6824
17:28:46|4.6824
17:28:47|4.6824
17:28:48|4.6836
17:28:48|4.6836
17:28:49|4.6804
17:28:50|4.6808
17:28:52|4.6817
17:28:53|4.6807
17:28:53|4.6821
17:28:54|4.6839
17:28:55|4.6834
17:28:57|4.6834
17:28:58|4.683
17:28:58|4.683
17:29:00|4.682
17:29:00|4.682
17:29:01|4.6809
17:29:02|4.6809
17:29:03|4.6805
17:29:04|4.6805
17:29:06|4.6794
17:29:06|4.6791
17:29:08|4.6791
17:29:09|4.6791
17:29:10|4.6797
17:29:11|4.6797
17:29:12|4.6801
17:29:12|4.6795
17:29:13|4.6791
17:29:15|4.6791
17:29:16|4.6795
17:29:16|4.6794
17:29:18|4.6795
17:29:20|4.6795
17:29:20|4.6795
17:29:22|4.6798
17:29:22|4.6798
17:29:25|4.678
17:29:25|4.678
17:29:27|4.6775
17:29:27|4.6775
17:29:28|4.6777
17:29:30|4.6777
17:29:30|4.6777
17:29:31|4.6775
17:29:32|4.6773
17:29:34|4.6773
17:29:35|4.6769
17:29:36|4.6773
17:29:36|4.6768
17:29:38|4.6756
17:29:38|4.6756
17:29:39|4.6756
17:29:41|4.6756
17:29:42|4.6759
17:29:43|4.6755
17:29:44|4.6755
17:29:45|4.6755
17:29:46|4.6755
17:29:47|4.675
17:29:48|4.6751
17:29:49|4.6756
17:29:49|4.6754
17:29:51|4.675
17:29:52|4.675
17:29:52|4.6754
17:29:53|4.6771
17:29:55|4.6757
17:29:56|4.6757
17:29:57|4.6757
17:29:58|4.6765
17:29:59|4.6767
17:30:00|4.6757
17:30:01|4.6763
17:30:02|4.6768
17:30:03|4.6768
17:30:04|4.6768
17:30:05|4.6765
17:30:06|4.6765
17:30:07|4.6779
17:30:08|4.6771
17:30:09|4.6768
17:30:10|4.6763
17:30:11|4.6763
17:30:12|4.6765
17:30:13|4.6765
17:30:14|4.6765
17:30:15|4.6764
17:30:16|4.6774
17:30:17|4.6782
17:30:18|4.6794
17:30:19|4.6789
17:30:20|4.6788
17:30:21|4.6784
17:30:22|4.6784
17:30:23|4.6785
17:30:24|4.6793
17:30:25|4.6783
17:30:27|4.6776
17:30:28|4.6783
17:30:29|4.678
17:30:30|4.6785
17:30:31|4.6768
17:30:32|4.6767
17:30:33|4.6776
17:30:34|4.6778
17:30:35|4.6775
17:30:36|4.6773
17:30:37|4.6773
17:30:38|4.6786
17:30:39|4.679
17:30:40|4.679
17:30:41|4.6779
17:30:42|4.6779
17:30:43|4.6779
17:30:44|4.678
17:30:45|4.6793
17:30:46|4.6792
17:30:47|4.6786
17:30:48|4.6786
17:30:49|4.6792
17:30:50|4.6791
17:30:51|4.6785
17:30:52|4.6749
17:30:53|4.6744
17:30:54|4.6723
17:30:55|4.6737
17:30:56|4.6722
17:30:57|4.6701
17:30:58|4.6707
17:30:59|4.6704
17:31:00|4.67
17:31:01|4.6696
17:31:02|4.6684
17:31:03|4.6682
17:31:04|4.6704
17:31:05|4.6708
17:31:06|4.6715
17:31:07|4.6716
17:31:08|4.6735
17:31:09|4.6735
17:31:10|4.6731
17:31:11|4.6726
17:31:12|4.6727
17:31:13|4.6725
17:31:14|4.6725
17:31:15|4.6725
17:31:16|4.6725
17:31:17|4.6735
17:31:18|4.6755
17:31:19|4.6749
17:31:20|4.6749
17:31:21|4.6755
17:31:22|4.6741
17:31:23|4.6746
17:31:24|4.6742
17:31:25|4.6741
17:31:27|4.6852
17:31:27|4.6816
17:31:29|4.6809
17:31:30|4.6802
17:31:31|4.6806
17:31:32|4.6797
17:31:33|4.6794
17:31:34|4.6769
17:31:35|4.6764
17:31:36|4.6764
17:31:37|4.6764
17:31:38|4.6764
17:31:39|4.6748
17:31:40|4.6771
17:31:41|4.679
17:31:42|4.6788
17:31:43|4.6788
17:31:44|4.6784
17:31:45|4.6794
17:31:46|4.6793
17:31:47|4.679
17:31:48|4.6791
17:31:49|4.6799
17:31:50|4.6791
17:31:51|4.6794
17:31:52|4.6793
17:31:53|4.6786
17:31:55|4.6793
17:31:55|4.6778
17:31:56|4.6782
17:31:57|4.6803
17:31:58|4.6799
17:31:59|4.679
17:32:00|4.6799
17:32:01|4.6801
17:32:02|4.6801
17:32:03|4.6766
17:32:04|4.6741
17:32:06|4.6756
17:32:07|4.6726
17:32:07|4.6752
17:32:09|4.6727
17:32:09|4.6777
17:32:11|4.6775
17:32:11|4.6757
17:32:13|4.6758
17:32:13|4.6761
17:32:14|4.6761
17:32:15|4.6761
17:32:18|4.6758
17:32:18|4.6751
17:32:19|4.6748
17:32:21|4.6754
17:32:22|4.6753
17:32:23|4.6753
17:32:24|4.6753
17:32:25|4.6752
17:32:26|4.675
17:32:28|4.6752
17:32:29|4.6758
17:32:30|4.6758
17:32:31|4.6753
17:32:33|4.6755
17:32:34|4.6746
17:32:35|4.6744
17:32:35|4.6752
17:32:36|4.6758
17:32:37|4.6756
17:32:39|4.675
17:32:40|4.675
17:32:40|4.675
17:32:41|4.6758
17:32:42|4.6758
17:32:44|4.6761
17:32:44|4.6781
17:32:45|4.6763
17:32:46|4.6772
17:32:47|4.6772
17:32:48|4.6763
17:32:50|4.6763
17:32:51|4.6753
17:32:51|4.6753
17:32:52|4.6755
17:32:54|4.6754
17:32:54|4.6754
17:32:55|4.6747
17:32:57|4.6746
17:32:58|4.6746
17:32:59|4.6759
17:32:59|4.6759
17:33:01|4.6759
17:33:02|4.6758
17:33:03|4.6737
17:33:04|4.6747
17:33:06|4.6748
17:33:06|4.6749
17:33:07|4.6754
17:33:08|4.6754
17:33:09|4.6754
17:33:10|4.6743
17:33:11|4.6746
17:33:12|4.6759
17:33:13|4.676
17:33:14|4.6752
17:33:16|4.6752
17:33:16|4.6752
17:33:17|4.6751
17:33:18|4.6748
17:33:20|4.6738
17:33:20|4.6738
17:33:21|4.6752
17:33:22|4.6752
17:33:23|4.6751
17:33:24|4.6751
17:33:25|4.6744
17:33:26|4.6744
17:33:28|4.6744
17:33:29|4.6742
17:33:31|4.6742
17:33:32|4.6736
17:33:32|4.6732
17:33:33|4.6701
17:33:35|4.6751
17:33:35|4.6751
17:33:37|4.675
17:33:37|4.675
17:33:39|4.675
17:33:40|4.6754
17:33:40|4.6757
17:33:41|4.6776
17:33:42|4.6777
17:33:43|4.6788
17:33:45|4.6777
17:33:46|4.6767
17:33:48|4.6767
17:33:49|4.6786
17:33:49|4.6787
17:33:50|4.6795
17:33:51|4.6796
17:33:53|4.679
17:33:54|4.6782
17:33:55|4.6782
17:33:55|4.6782
17:33:57|4.6786
17:33:57|4.6777
17:33:59|4.6777
17:34:00|4.6777
17:34:01|4.68
17:34:02|4.68
17:34:03|4.68
17:34:03|4.68
17:34:04|4.6779
17:34:05|4.678
17:34:06|4.678
17:34:07|4.678
17:34:09|4.68
17:34:10|4.68
17:34:11|4.68
17:34:12|4.6801
17:34:12|4.681
17:34:14|4.6814
17:34:15|4.6814
17:34:16|4.6814
17:34:16|4.6818
17:34:18|4.6818
17:34:18|4.6813
17:34:20|4.682
17:34:21|4.682
17:34:22|4.6825
17:34:23|4.6829
17:34:24|4.6824
17:34:25|4.6824
17:34:26|4.6824
17:34:27|4.6831
17:34:28|4.6828
17:34:29|4.6831
17:34:31|4.684
17:34:32|4.6861
17:34:33|4.6874
17:34:33|4.6874
17:34:34|4.6868
17:34:35|4.6868
17:34:37|4.6865
17:34:38|4.6874
17:34:39|4.6868
17:34:39|4.6878
17:34:40|4.688
17:34:42|4.688
17:34:43|4.688
17:34:44|4.6876
17:34:45|4.6875
17:34:45|4.6875
17:34:46|4.6875
17:34:48|4.6875
17:34:48|4.6866
17:34:50|4.6862
17:34:50|4.6862
17:34:51|4.6862
17:34:53|4.6862
17:34:54|4.6842
17:34:55|4.6837
17:34:56|4.6833
17:34:57|4.6827
17:34:58|4.684
17:34:59|4.684
17:35:00|4.6828
17:35:01|4.6836
17:35:02|4.6836
17:35:03|4.6844
17:35:04|4.6846
17:35:05|4.6847
17:35:06|4.6847
17:35:07|4.6868
17:35:08|4.6867
17:35:10|4.6863
17:35:10|4.6852
17:35:12|4.6852
17:35:13|4.6852
17:35:14|4.684
17:35:14|4.684
17:35:16|4.684
17:35:17|4.684
17:35:18|4.6852
17:35:19|4.6852
17:35:20|4.6849
17:35:21|4.6848
17:35:22|4.6848
17:35:24|4.6808
17:35:24|4.6805
17:35:25|4.6803
17:35:26|4.6803
17:35:27|4.6803
17:35:28|4.6779
17:35:30|4.678
17:35:32|4.6799
17:35:33|4.6782
17:35:33|4.6782
17:35:34|4.6761
17:35:35|4.6745
17:35:37|4.6745
17:35:38|4.6753
17:35:38|4.6753
17:35:40|4.6761
17:35:40|4.6752
17:35:42|4.6752
17:35:43|4.6752
17:35:44|4.6752
17:35:45|4.6813
17:35:46|4.6813
17:35:47|4.6813
17:35:49|4.681
17:35:50|4.6803
17:35:51|4.6803
17:35:52|4.6801
17:35:53|4.6801
17:35:54|4.6801
17:35:55|4.6799
17:35:56|4.6799
17:35:57|4.6799
17:35:58|4.6799
17:35:59|4.6799
17:36:00|4.6804
17:36:01|4.6807
17:36:02|4.6822
17:36:03|4.6834
17:36:04|4.6824
17:36:06|4.6838
17:36:06|4.6838
17:36:07|4.6849
17:36:08|4.6849
17:36:09|4.6849
17:36:11|4.6846
17:36:11|4.6855
17:36:13|4.6855
17:36:14|4.688
17:36:15|4.687
17:36:16|4.693
17:36:17|4.6904
17:36:19|4.6911
17:36:20|4.6906
17:36:20|4.6905
17:36:22|4.6905
17:36:23|4.6891
17:36:24|4.6894
17:36:25|4.6904
17:36:26|4.6904
17:36:26|4.6904
17:36:28|4.6904
17:36:29|4.695
17:36:30|4.6948
17:36:31|4.6968
17:36:32|4.6966
17:36:33|4.6962
17:36:34|4.6956
17:36:35|4.6963
17:36:36|4.6961
17:36:37|4.6958
17:36:38|4.696
17:36:39|4.6933
17:36:40|4.6944
17:36:41|4.6926
17:36:42|4.6929
17:36:43|4.6929
17:36:44|4.6892
17:36:45|4.6892
17:36:46|4.6872
17:36:47|4.688
17:36:49|4.6901
17:36:49|4.6901
17:36:50|4.6899
17:36:51|4.6896
17:36:52|4.6889
17:36:53|4.6889
17:36:54|4.6889
17:36:55|4.6876
17:36:57|4.6879
17:36:57|4.6879
17:36:59|4.6869
17:37:00|4.6887
17:37:01|4.6891
17:37:02|4.6891
17:37:03|4.6875
17:37:04|4.6856
17:37:05|4.6856
17:37:06|4.6849
17:37:07|4.6859
17:37:08|4.6843
17:37:09|4.6843
17:37:10|4.6843
17:37:11|4.6843
17:37:12|4.6842
17:37:13|4.6843
17:37:14|4.6907
17:37:15|4.6912
17:37:16|4.6928
17:37:18|4.6896
17:37:19|4.6898
17:37:21|4.6898
17:37:21|4.6882
17:37:23|4.6882
17:37:24|4.6846
17:37:25|4.6846
17:37:26|4.6859
17:37:27|4.6859
17:37:28|4.6859
17:37:30|4.6856
17:37:30|4.6808
17:37:31|4.6814
17:37:32|4.6814
17:37:34|4.6822
17:37:35|4.6801
17:37:35|4.6801
17:37:36|4.6801
17:37:37|4.6805
17:37:39|4.6805
17:37:40|4.682
17:37:40|4.682
17:37:41|4.6816
17:37:42|4.6816
17:37:43|4.6816
17:37:44|4.68
17:37:46|4.6816
17:37:46|4.6816
17:37:48|4.6816
17:37:48|4.6816
17:37:49|4.6816
17:37:51|4.6803
17:37:52|4.6811
17:37:52|4.6799
17:37:53|4.6799
17:37:55|4.6799
17:37:55|4.6797
17:37:57|4.6818
17:37:57|4.6809
17:37:59|4.6853
17:38:00|4.6864
17:38:00|4.6856
17:38:01|4.6856
17:38:03|4.6856
17:38:04|4.6852
17:38:04|4.6834
17:38:06|4.6834
17:38:06|4.6832
17:38:07|4.684
17:38:08|4.6839
17:38:10|4.6831
17:38:11|4.6831
17:38:12|4.6834
17:38:12|4.6838
17:38:13|4.6838
17:38:15|4.6838
17:38:16|4.6842
17:38:17|4.6842
17:38:18|4.6835
17:38:20|4.6835
17:38:21|4.6835
17:38:21|4.6835
17:38:23|4.6835
17:38:24|4.683
17:38:26|4.6835
17:38:26|4.6836
17:38:27|4.6836
17:38:28|4.6836
17:38:29|4.6836
17:38:30|4.6796
17:38:32|4.6796
17:38:33|4.6809
17:38:33|4.6811
17:38:34|4.6806
17:38:35|4.6806
17:38:37|4.6806
17:38:38|4.6806
17:38:39|4.6805
17:38:40|4.6805
17:38:41|4.6805
17:38:42|4.6817
17:38:43|4.6817
17:38:44|4.6817
17:38:45|4.6803
17:38:46|4.6802
17:38:47|4.6802
17:38:48|4.6802
17:38:49|4.6804
17:38:50|4.6804
17:38:51|4.6801
17:38:52|4.6805
17:38:53|4.6805
17:38:54|4.6805
17:38:55|4.6808
17:38:57|4.6808
17:38:58|4.6808
17:38:59|4.682
17:39:00|4.6818
17:39:00|4.6826
17:39:01|4.6824
17:39:02|4.6824
17:39:04|4.6824
17:39:04|4.6824
17:39:05|4.6832
17:39:07|4.6845
17:39:07|4.6845
17:39:09|4.6846
17:39:09|4.685
17:39:11|4.6864
17:39:11|4.6874
17:39:13|4.6874
17:39:14|4.6877
17:39:14|4.6877
17:39:15|4.686
17:39:16|4.686
17:39:17|4.686
17:39:18|4.686
17:39:20|4.6874
17:39:21|4.6874
17:39:22|4.6874
17:39:23|4.6887
17:39:25|4.6887
17:39:25|4.6878
17:39:26|4.6885
17:39:27|4.6885
17:39:29|4.6877
17:39:29|4.6856
17:39:30|4.6859
17:39:32|4.6863
17:39:32|4.6863
17:39:34|4.686
17:39:35|4.6852
17:39:36|4.6852
17:39:37|4.6846
17:39:38|4.6844
17:39:39|4.6852
17:39:40|4.6855
17:39:41|4.6883
17:39:42|4.6889
17:39:43|4.6879
17:39:44|4.6879
17:39:45|4.6864
17:39:46|4.6864
17:39:47|4.6864
17:39:48|4.6864
17:39:49|4.6864
17:39:50|4.6869
17:39:51|4.6882
17:39:52|4.6881
17:39:53|4.6888
17:39:54|4.6888
17:39:55|4.6888
17:39:56|4.6891
17:39:57|4.6891
17:39:58|4.689
17:39:59|4.689
17:40:00|4.689
17:40:01|4.689
17:40:02|4.6889
17:40:03|4.6909
17:40:04|4.692
17:40:05|4.692
17:40:06|4.692
17:40:07|4.6899
17:40:08|4.6911
17:40:09|4.6912
17:40:10|4.6942
17:40:11|4.6944
17:40:12|4.6924
17:40:13|4.6915
17:40:14|4.6914
17:40:15|4.6914
17:40:16|4.6922
17:40:17|4.6922
17:40:18|4.6913
17:40:19|4.6883
17:40:21|4.6866
17:40:22|4.6861
17:40:23|4.6873
17:40:25|4.6873
17:40:26|4.6879
17:40:27|4.6879
17:40:27|4.6879
17:40:29|4.6879
17:40:29|4.6881
17:40:31|4.6875
17:40:32|4.6873
17:40:32|4.6883
17:40:34|4.6881
17:40:35|4.6898
17:40:36|4.6898
17:40:37|4.6898
17:40:38|4.6898
17:40:39|4.6904
17:40:40|4.6899
17:40:41|4.691
17:40:42|4.6899
17:40:43|4.6923
17:40:45|4.6923
17:40:45|4.6917
17:40:46|4.6926
17:40:47|4.6917
17:40:48|4.6918
17:40:49|4.6918
17:40:51|4.6899
17:40:51|4.689
17:40:52|4.689
17:40:53|4.689
17:40:55|4.689
17:40:55|4.6884
17:40:56|4.6884
17:40:57|4.6884
17:40:59|4.6873
17:40:59|4.6873
17:41:01|4.6879
17:41:01|4.6879
17:41:02|4.6879
17:41:03|4.6847
17:41:04|4.685
17:41:05|4.685
17:41:06|4.685
17:41:08|4.6873
17:41:08|4.6878
17:41:10|4.6879
17:41:10|4.6878
17:41:11|4.6878
17:41:13|4.6865
17:41:14|4.6868
17:41:14|4.6867
17:41:15|4.6867
17:41:16|4.6867
17:41:18|4.6867
17:41:19|4.687
17:41:20|4.6858
17:41:21|4.6864
17:41:23|4.6872
17:41:24|4.6872
17:41:24|4.6878
17:41:26|4.6878
17:41:28|4.6888
17:41:28|4.6901
17:41:29|4.6901
17:41:30|4.6901
17:41:31|4.6901
17:41:32|4.6903
17:41:34|4.6903
17:41:34|4.6911
17:41:36|4.6911
17:41:36|4.6911
17:41:38|4.6911
17:41:38|4.6905
17:41:39|4.6915
17:41:40|4.6912
17:41:41|4.6905
17:41:42|4.6891
17:41:44|4.6897
17:41:44|4.6897
17:41:45|4.6892
17:41:47|4.6892
17:41:48|4.6897
17:41:49|4.6897
17:41:50|4.6897
17:41:50|4.6897
17:41:52|4.6897
17:41:52|4.6897
17:41:53|4.6862
17:41:54|4.6871
17:41:56|4.6865
17:41:57|4.6868
17:41:58|4.6883
17:41:59|4.6883
17:42:00|4.6901
17:42:01|4.6901
17:42:02|4.6901
17:42:03|4.6876
17:42:04|4.6876
17:42:05|4.6865
17:42:06|4.6876
17:42:07|4.6874
17:42:08|4.6879
17:42:09|4.6883
17:42:10|4.6883
17:42:11|4.6883
17:42:12|4.6883
17:42:13|4.6883
17:42:14|4.6894
17:42:15|4.6886
17:42:16|4.6884
17:42:17|4.6883
17:42:18|4.6883
17:42:19|4.6885
17:42:20|4.6899
17:42:21|4.6885
17:42:23|4.6894
17:42:24|4.6885
17:42:25|4.6889
17:42:26|4.6887
17:42:27|4.6893
17:42:29|4.6893
17:42:30|4.6893
17:42:30|4.6893
17:42:31|4.6889
17:42:33|4.6889
17:42:33|4.6878
17:42:35|4.6874
17:42:36|4.6874
17:42:37|4.6861
17:42:38|4.6859
17:42:38|4.6879
17:42:40|4.6873
17:42:41|4.6873
17:42:42|4.6869
17:42:43|4.6869
17:42:44|4.6869
17:42:45|4.6866
17:42:46|4.6866
17:42:47|4.6866
17:42:48|4.6875
17:42:49|4.6866
17:42:50|4.6863
17:42:51|4.6863
17:42:52|4.6863
17:42:53|4.6856
17:42:54|4.6856
17:42:55|4.6856
17:42:56|4.6856
17:42:57|4.6871
17:42:58|4.6868
17:42:59|4.6902
17:43:00|4.689
17:43:01|4.6886
17:43:02|4.6886
17:43:03|4.6906
17:43:04|4.691
17:43:05|4.691
17:43:06|4.691
17:43:07|4.6921
17:43:08|4.6921
17:43:09|4.6921
17:43:10|4.69
17:43:11|4.69
17:43:12|4.6904
17:43:13|4.6904
17:43:15|4.6903
17:43:16|4.6904
17:43:16|4.6903
17:43:17|4.6897
17:43:18|4.6906
17:43:20|4.691
17:43:21|4.6904
17:43:21|4.6904
17:43:23|4.693
17:43:24|4.6914
17:43:26|4.692
17:43:26|4.692
17:43:27|4.6975
17:43:29|4.6975
17:43:30|4.6955
17:43:31|4.6955
17:43:32|4.7018
17:43:33|4.7025
17:43:34|4.7022
17:43:36|4.7022
17:43:36|4.7016
17:43:38|4.7016
17:43:39|4.7016
17:43:39|4.7016
17:43:41|4.7053
17:43:43|4.7046
17:43:43|4.7063
17:43:44|4.7063
17:43:46|4.7046
17:43:47|4.7041
17:43:48|4.7037
17:43:48|4.7037
17:43:49|4.7043
17:43:51|4.7043
17:43:52|4.7027
17:43:53|4.7033
17:43:54|4.7033
17:43:54|4.7025
17:43:55|4.7012
17:43:56|4.7012
17:43:58|4.7012
17:43:59|4.7023
17:44:00|4.7017
17:44:00|4.6992
17:44:02|4.7005
17:44:03|4.7015
17:44:04|4.702
17:44:05|4.702
17:44:06|4.7019
17:44:07|4.7006
17:44:08|4.6992
17:44:09|4.6981
17:44:10|4.6981
17:44:11|4.6974
17:44:12|4.6974
17:44:13|4.6974
17:44:14|4.6974
17:44:15|4.7021
17:44:16|4.7028
17:44:17|4.7035
17:44:18|4.7028
17:44:19|4.7033
17:44:20|4.7033
17:44:21|4.7033
17:44:22|4.7033
17:44:23|4.7046
17:44:24|4.7053
17:44:25|4.7062
17:44:26|4.7062
17:44:27|4.7064
17:44:29|4.7062
17:44:30|4.7035
17:44:31|4.7034
17:44:32|4.7034
17:44:33|4.7035
17:44:34|4.7034
17:44:35|4.7028
17:44:36|4.703
17:44:37|4.703
17:44:38|4.7034
17:44:39|4.7055
17:44:40|4.7055
17:44:41|4.705
17:44:42|4.7055
17:44:43|4.7046
17:44:45|4.7041
17:44:45|4.7041
17:44:47|4.7033
17:44:48|4.7033
17:44:49|4.7033
17:44:50|4.7028
17:44:51|4.7049
17:44:51|4.705
17:44:53|4.7033
17:44:54|4.7034
17:44:55|4.7027
17:44:56|4.7036
17:44:56|4.703
17:44:58|4.7022
17:44:59|4.7017
17:45:00|4.7017
17:45:01|4.7
17:45:02|4.6997
17:45:03|4.6997
17:45:05|4.6997
17:45:05|4.7009
17:45:06|4.7009
17:45:08|4.7023
17:45:08|4.7013
17:45:09|4.7018
17:45:10|4.7018
17:45:11|4.7018
17:45:12|4.7044
17:45:14|4.7054
17:45:15|4.7042
17:45:16|4.7041
17:45:17|4.7078
17:45:18|4.706
17:45:19|4.7063
17:45:21|4.7085
17:45:21|4.7066
17:45:22|4.7062
17:45:23|4.7047
17:45:24|4.7032
17:45:25|4.7018
17:45:26|4.7022
17:45:27|4.703
17:45:28|4.703
17:45:29|4.703
17:45:30|4.7025
17:45:31|4.7007
17:45:33|4.7007
17:45:34|4.7007
17:45:35|4.7019
17:45:36|4.7023
17:45:37|4.7039
17:45:38|4.7038
17:45:39|4.7007
17:45:40|4.7011
17:45:41|4.7027
17:45:42|4.7058
17:45:43|4.7051
17:45:45|4.7069
17:45:45|4.7069
17:45:46|4.7099
17:45:48|4.707
17:45:49|4.706
17:45:49|4.7072
17:45:50|4.7064
17:45:52|4.7063
17:45:53|4.7063
17:45:54|4.7052
17:45:54|4.7057
17:45:56|4.7057
17:45:56|4.7067
17:45:58|4.7056
17:45:59|4.7058
17:45:59|4.7039
17:46:01|4.7037
17:46:01|4.7032
17:46:02|4.7008
17:46:04|4.6997
17:46:04|4.6955
17:46:06|4.6969
17:46:06|4.6969
17:46:08|4.6934
17:46:09|4.6919
17:46:10|4.6928
17:46:10|4.695
17:46:12|4.695
17:46:13|4.6918
17:46:14|4.6908
17:46:15|4.6943
17:46:15|4.694
17:46:17|4.6927
17:46:18|4.6924
17:46:19|4.6895
17:46:20|4.6893
17:46:21|4.688
17:46:22|4.6888
17:46:23|4.6889
17:46:24|4.6891
17:46:25|4.6888
17:46:26|4.6888
17:46:27|4.6899
17:46:28|4.6899
17:46:29|4.6899
17:46:30|4.6899
17:46:32|4.6892
17:46:33|4.6893
17:46:35|4.6927
17:46:36|4.6953
17:46:36|4.6947
17:46:38|4.6948
17:46:39|4.6941
17:46:40|4.6924
17:46:41|4.693
17:46:42|4.6911
17:46:43|4.6912
17:46:44|4.6913
17:46:45|4.6911
17:46:46|4.6911
17:46:47|4.6882
17:46:49|4.687
17:46:50|4.6894
17:46:51|4.6894
17:46:52|4.6894
17:46:53|4.6885
17:46:54|4.6885
17:46:55|4.6891
17:46:56|4.685
17:46:57|4.6864
17:46:58|4.6864
17:46:59|4.6867
17:47:00|4.6867
17:47:01|4.6878
17:47:02|4.6863
17:47:03|4.6879
17:47:04|4.6886
17:47:05|4.689
17:47:06|4.6867
17:47:07|4.6852
17:47:08|4.6844
17:47:09|4.6844
17:47:10|4.6852
17:47:11|4.6847
17:47:12|4.6833
17:47:13|4.682
17:47:14|4.6819
17:47:15|4.6819
17:47:16|4.682
17:47:17|4.682
17:47:18|4.6819
17:47:19|4.6818
17:47:20|4.6815
17:47:21|4.6815
17:47:22|4.6821
17:47:23|4.6821
17:47:24|4.6821
17:47:25|4.682
17:47:26|4.6802
17:47:27|4.6811
17:47:28|4.6811
17:47:29|4.6811
17:47:30|4.682
17:47:31|4.682
17:47:33|4.682
17:47:33|4.682
17:47:35|4.682
17:47:35|4.682
17:47:36|4.682
17:47:38|4.682
17:47:39|4.682
17:47:40|4.6808
17:47:41|4.6812
17:47:42|4.6812
17:47:43|4.6812
17:47:44|4.6799
17:47:45|4.6799
17:47:46|4.6797
17:47:47|4.6821
17:47:48|4.6804
17:47:49|4.6797
17:47:50|4.6798
17:47:51|4.6798
17:47:52|4.6798
17:47:53|4.6798
17:47:54|4.6803
17:47:55|4.6815
17:47:56|4.6804
17:47:57|4.6792
17:47:58|4.6799
17:47:59|4.6785
17:48:00|4.6753
17:48:01|4.6752
17:48:02|4.6752
17:48:03|4.6737
17:48:04|4.6746
17:48:06|4.6746
17:48:06|4.6725
17:48:07|4.6717
17:48:09|4.6714
17:48:09|4.6712
17:48:11|4.6713
17:48:12|4.6695
17:48:13|4.6694
17:48:14|4.6693
17:48:15|4.6693
17:48:15|4.6694
17:48:16|4.6715
17:48:18|4.6698
17:48:19|4.6698
17:48:20|4.6698
17:48:20|4.6704
17:48:22|4.6703
17:48:23|4.6703
17:48:24|4.6684
17:48:25|4.6679
17:48:26|4.6701
17:48:27|4.6701
17:48:28|4.6688
17:48:29|4.6688
17:48:30|4.6688
17:48:31|4.6688
17:48:32|4.6688
17:48:33|4.6688
17:48:34|4.6688
17:48:36|4.6688
17:48:37|4.6678
17:48:37|4.6691
17:48:38|4.6691
17:48:40|4.6687
17:48:40|4.6685
17:48:42|4.6674
17:48:42|4.6677
17:48:43|4.6669
17:48:45|4.6684
17:48:46|4.6684
17:48:46|4.6684
17:48:47|4.6684
17:48:49|4.6668
17:48:50|4.6669
17:48:51|4.6669
17:48:52|4.6676
17:48:53|4.6676
17:48:54|4.6676
17:48:55|4.6684
17:48:56|4.6684
17:48:57|4.6681
17:48:58|4.6681
17:48:59|4.6681
17:49:00|4.6677
17:49:01|4.6688
17:49:02|4.6669
17:49:03|4.667
17:49:04|4.6663
17:49:05|4.665
17:49:06|4.6641
17:49:07|4.6645
17:49:08|4.6643
17:49:09|4.6642
17:49:10|4.6631
17:49:11|4.6632
17:49:13|4.661
17:49:13|4.6621
17:49:14|4.6614
17:49:15|4.6621
17:49:16|4.6624
17:49:17|4.6631
17:49:19|4.6627
17:49:20|4.6608
17:49:20|4.6626
17:49:21|4.6626
17:49:22|4.6634
17:49:24|4.6628
17:49:25|4.6628
17:49:25|4.6637
17:49:26|4.6637
17:49:27|4.6637
17:49:29|4.6629
17:49:29|4.662
17:49:31|4.6605
17:49:31|4.6605
17:49:33|4.6608
17:49:33|4.66
17:49:34|4.6593
17:49:36|4.6581
17:49:37|4.6592
17:49:38|4.6598
17:49:39|4.6588
17:49:40|4.6581
17:49:41|4.6583
17:49:43|4.6592
17:49:44|4.662
17:49:44|4.6624
17:49:45|4.6626
17:49:47|4.6623
17:49:47|4.6623
17:49:48|4.6623
17:49:49|4.6619
17:49:50|4.6634
17:49:51|4.6637
17:49:52|4.6613
17:49:53|4.663
17:49:54|4.663
17:49:55|4.663
17:49:57|4.6619
17:49:58|4.6618
17:49:59|4.6618
17:49:59|4.6618
17:50:00|4.662
17:50:01|4.6637
17:50:02|4.6657
17:50:03|4.6647
17:50:04|4.6645
17:50:05|4.6657
17:50:06|4.665
17:50:07|4.6637
17:50:09|4.6662
17:50:10|4.6662
17:50:10|4.6654
17:50:11|4.6654
17:50:12|4.6658
17:50:14|4.6653
17:50:15|4.6651
17:50:16|4.6651
17:50:16|4.6651
17:50:17|4.6651
17:50:18|4.6664
17:50:19|4.6664
17:50:20|4.6664
17:50:21|4.6664
17:50:22|4.6664
17:50:23|4.6662
17:50:25|4.6652
17:50:25|4.6652
17:50:26|4.6664
17:50:27|4.6659
17:50:28|4.6652
17:50:29|4.6658
17:50:30|4.6658
17:50:31|4.6665
17:50:32|4.6665
17:50:33|4.6659
17:50:34|4.6657
17:50:36|4.667
17:50:37|4.6671
17:50:38|4.6672
17:50:39|4.6674
17:50:41|4.6674
17:50:41|4.6671
17:50:42|4.6672
17:50:43|4.6671
17:50:44|4.6672
17:50:46|4.6672
17:50:46|4.6675
17:50:48|4.6658
17:50:49|4.6658
17:50:50|4.6659
17:50:50|4.6659
17:50:51|4.6659
17:50:52|4.6659
17:50:54|4.6659
17:50:55|4.6659
17:50:56|4.6659
17:50:57|4.6663
17:50:57|4.6659
17:50:59|4.6669
17:51:00|4.6662
17:51:00|4.6679
17:51:01|4.6669
17:51:03|4.6669
17:51:04|4.6695
17:51:05|4.6685
17:51:06|4.6688
17:51:06|4.6688
17:51:08|4.6655
17:51:09|4.6644
17:51:10|4.6651
17:51:11|4.665
17:51:11|4.665
17:51:13|4.6658
17:51:13|4.6683
17:51:15|4.6683
17:51:16|4.6678
17:51:17|4.6683
17:51:18|4.6683
17:51:19|4.6683
17:51:19|4.6683
17:51:21|4.6668
17:51:22|4.6658
17:51:22|4.6658
17:51:24|4.6663
17:51:24|4.6659
17:51:26|4.6645
17:51:27|4.6645
17:51:27|4.6645
17:51:29|4.6655
17:51:29|4.6664
17:51:31|4.6664
17:51:32|4.6664
17:51:32|4.6653
17:51:34|4.6653
17:51:35|4.6653
17:51:37|4.6654
17:51:38|4.666
17:51:38|4.6661
17:51:40|4.6658
17:51:41|4.6657
17:51:42|4.6657
17:51:43|4.6653
17:51:44|4.664
17:51:45|4.664
17:51:46|4.6634
17:51:47|4.6634
17:51:48|4.6634
17:51:49|4.6659
17:51:50|4.6659
17:51:51|4.666
17:51:52|4.6659
17:51:53|4.6656
17:51:54|4.666
17:51:55|4.666
17:51:56|4.6658
17:51:57|4.6658
17:51:58|4.6658
17:51:59|4.6652
17:52:00|4.6652
17:52:01|4.6652
17:52:02|4.6675
17:52:03|4.668
17:52:04|4.668
17:52:05|4.668
17:52:06|4.668
17:52:07|4.668
17:52:08|4.668
17:52:09|4.665
17:52:10|4.665
17:52:11|4.6657
17:52:12|4.6657
17:52:13|4.6643
17:52:14|4.6659
17:52:15|4.6659
17:52:16|4.6657
17:52:17|4.6654
17:52:18|4.6654
17:52:19|4.665
17:52:20|4.6645
17:52:21|4.666
17:52:22|4.666
17:52:23|4.6648
17:52:24|4.6648
17:52:25|4.6648
17:52:26|4.6648
17:52:27|4.6648
17:52:28|4.6658
17:52:29|4.6658
17:52:30|4.6669
17:52:31|4.6669
17:52:32|4.6669
17:52:33|4.6669
17:52:34|4.6669
17:52:35|4.6669
17:52:36|4.6668
17:52:38|4.667
17:52:38|4.667
17:52:42|4.6665
17:52:43|4.6671
17:52:44|4.6671
17:52:45|4.6665
17:52:46|4.6655
17:52:47|4.665
17:52:48|4.665
17:52:50|4.6646
17:52:51|4.6647
17:52:52|4.6642
17:52:53|4.6642
17:52:55|4.663
17:52:55|4.6626
17:52:57|4.6612
17:52:57|4.6601
17:52:58|4.6608
17:53:00|4.6608
17:53:01|4.6597
17:53:01|4.6582
17:53:02|4.6577
17:53:03|4.6587
17:53:04|4.6575
17:53:05|4.6577
17:53:07|4.6559
17:53:08|4.6552
17:53:09|4.6557
17:53:10|4.6562
17:53:11|4.6546
17:53:12|4.6542
17:53:13|4.6542
17:53:14|4.655
17:53:15|4.6528
17:53:16|4.6528
17:53:18|4.6526
17:53:18|4.6523
17:53:19|4.6522
17:53:20|4.6525
17:53:22|4.6527
17:53:22|4.6541
17:53:23|4.6516
17:53:25|4.652
17:53:25|4.652
17:53:26|4.6514
17:53:27|4.6505
17:53:29|4.651
17:53:29|4.6509
17:53:30|4.6501
17:53:31|4.6507
17:53:32|4.6501
17:53:33|4.6486
17:53:34|4.6496
17:53:35|4.6528
17:53:36|4.6546
17:53:37|4.655
17:53:39|4.655
17:53:40|4.6548
17:53:42|4.6543
17:53:42|4.6522
17:53:44|4.6522
17:53:45|4.6522
17:53:45|4.6514
17:53:47|4.6514
17:53:48|4.6514
17:53:49|4.6511
17:53:50|4.6482
17:53:51|4.6492
17:53:52|4.6505
17:53:53|4.6503
17:53:54|4.651
17:53:55|4.6526
17:53:56|4.6516
17:53:57|4.6522
17:53:58|4.6519
17:53:59|4.6517
17:54:00|4.6516
17:54:01|4.6514
17:54:02|4.651
17:54:03|4.6501
17:54:04|4.6501
17:54:05|4.6494
17:54:06|4.6476
17:54:07|4.6468
17:54:08|4.6463
17:54:09|4.6424
17:54:10|4.6414
17:54:11|4.6414
17:54:13|4.6427
17:54:14|4.6431
17:54:15|4.641
17:54:16|4.6383
17:54:16|4.638
17:54:18|4.6375
17:54:19|4.638
17:54:19|4.6371
17:54:20|4.638
17:54:22|4.6376
17:54:23|4.638
17:54:23|4.6363
17:54:25|4.6331
17:54:26|4.634
17:54:27|4.6316
17:54:28|4.6317
17:54:28|4.6325
17:54:29|4.6302
17:54:30|4.6317
17:54:32|4.6317
17:54:33|4.632
17:54:33|4.6327
17:54:34|4.6341
17:54:36|4.6355
17:54:36|4.6373
17:54:37|4.638
17:54:39|4.6379
17:54:41|4.6358
17:54:41|4.6372
17:54:42|4.638
17:54:43|4.638
17:54:45|4.638
17:54:46|4.6382
17:54:47|4.6382
17:54:48|4.6382
17:54:49|4.6379
17:54:50|4.6379
17:54:51|4.6382
17:54:52|4.6381
17:54:53|4.6381
17:54:54|4.6381
17:54:55|4.6382
17:54:56|4.6375
17:54:57|4.6373
17:54:58|4.6381
17:54:59|4.6358
17:55:00|4.6365
17:55:01|4.6364
17:55:02|4.634
17:55:03|4.6337
17:55:04|4.6337
17:55:05|4.6325
17:55:06|4.6307
17:55:07|4.6308
17:55:08|4.6301
17:55:09|4.6298
17:55:10|4.6296
17:55:11|4.6298
17:55:12|4.6307
17:55:13|4.6301
17:55:14|4.6302
17:55:15|4.6285
17:55:16|4.6285
17:55:17|4.6296
17:55:18|4.6333
17:55:19|4.6345
17:55:21|4.6337
17:55:21|4.6342
17:55:23|4.6347
17:55:23|4.6367
17:55:25|4.637
17:55:25|4.6397
17:55:27|4.6398
17:55:27|4.6407
17:55:28|4.6437
17:55:29|4.6442
17:55:30|4.6429
17:55:32|4.643
17:55:32|4.6425
17:55:33|4.6387
17:55:34|4.6387
17:55:36|4.6388
17:55:37|4.6393
17:55:37|4.6427
17:55:38|4.6389
17:55:41|4.6411
17:55:42|4.6426
17:55:43|4.6429
17:55:43|4.6422
17:55:45|4.6422
17:55:46|4.6405
17:55:47|4.6405
17:55:49|4.6392
17:55:49|4.6392
17:55:50|4.641
17:55:51|4.6385
17:55:52|4.6363
17:55:54|4.6361
17:55:55|4.6375
17:55:55|4.6363
17:55:56|4.6358
17:55:57|4.6367
17:55:59|4.6351
17:56:00|4.6347
17:56:01|4.6341
17:56:02|4.6343
17:56:03|4.6348
17:56:04|4.6345
17:56:05|4.6342
17:56:06|4.634
17:56:07|4.6309
17:56:08|4.6297
17:56:09|4.6292
17:56:10|4.6303
17:56:11|4.6307
17:56:12|4.6304
17:56:13|4.6292
17:56:14|4.6295
17:56:15|4.6301
17:56:16|4.63
17:56:17|4.63
17:56:18|4.6278
17:56:19|4.6294
17:56:21|4.63
17:56:22|4.63
17:56:23|4.6332
17:56:23|4.6329
17:56:25|4.6302
17:56:26|4.6302
17:56:27|4.6306
17:56:28|4.6311
17:56:29|4.6317
17:56:29|4.632
17:56:30|4.6316
17:56:32|4.6321
17:56:32|4.631
17:56:34|4.631
17:56:35|4.631
17:56:36|4.631
17:56:37|4.631
17:56:38|4.6312
17:56:39|4.6312
17:56:40|4.6314
17:56:41|4.6325
17:56:43|4.6323
17:56:43|4.6318
17:56:44|4.6317
17:56:45|4.6322
17:56:46|4.633
17:56:48|4.6322
17:56:49|4.6321
17:56:50|4.6321
17:56:51|4.6322
17:56:52|4.6322
17:56:53|4.6324
17:56:54|4.6324
17:56:55|4.6324
17:56:56|4.6321
17:56:57|4.6321
17:56:57|4.6321
17:56:59|4.6325
17:56:59|4.6328
17:57:01|4.6328
17:57:02|4.6333
17:57:03|4.6373
17:57:04|4.6378
17:57:05|4.6387
17:57:06|4.6386
17:57:07|4.6358
17:57:08|4.6361
17:57:09|4.637
17:57:11|4.637
17:57:11|4.6366
17:57:12|4.6366
17:57:13|4.6366
17:57:14|4.6366
17:57:15|4.6373
17:57:16|4.6373
17:57:17|4.6361
17:57:18|4.6359
17:57:20|4.6359
17:57:20|4.6382
17:57:22|4.6382
17:57:22|4.6391
17:57:23|4.6391
17:57:24|4.6391
17:57:26|4.6383
17:57:26|4.6376
17:57:27|4.6378
17:57:28|4.6378
17:57:29|4.638
17:57:30|4.638
17:57:31|4.638
17:57:32|4.638
17:57:33|4.638
17:57:34|4.638
17:57:35|4.6381
17:57:36|4.6372
17:57:37|4.6386
17:57:38|4.6388
17:57:39|4.6373
17:57:40|4.6373
17:57:42|4.6385
17:57:43|4.6375
17:57:44|4.639
17:57:45|4.639
17:57:46|4.639
17:57:47|4.6384
17:57:48|4.6378
17:57:49|4.6378
17:57:50|4.6378
17:57:51|4.6378
17:57:52|4.6375
17:57:53|4.6352
17:57:54|4.6351
17:57:55|4.6346
17:57:56|4.6355
17:57:57|4.6352
17:57:58|4.6364
17:57:59|4.6362
17:58:00|4.6334
17:58:01|4.6347
17:58:03|4.6351
17:58:03|4.6355
17:58:05|4.6353
17:58:06|4.6361
17:58:06|4.6357
17:58:08|4.635
17:58:08|4.6353
17:58:10|4.6359
17:58:11|4.6364
17:58:11|4.6364
17:58:13|4.6359
17:58:14|4.6374
17:58:14|4.6371
17:58:16|4.637
17:58:17|4.6372
17:58:18|4.6377
17:58:19|4.6376
17:58:20|4.6374
17:58:21|4.6374
17:58:22|4.636
17:58:23|4.636
17:58:24|4.636
17:58:25|4.636
17:58:26|4.636
17:58:27|4.636
17:58:28|4.636
17:58:29|4.639
17:58:30|4.6391
17:58:31|4.6391
17:58:32|4.6391
17:58:33|4.6387
17:58:34|4.6374
17:58:35|4.6364
17:58:36|4.6373
17:58:37|4.6373
17:58:38|4.6373
17:58:39|4.6373
17:58:40|4.6377
17:58:41|4.6364
17:58:43|4.6397
17:58:44|4.6389
17:58:45|4.64
17:58:46|4.6387
17:58:47|4.6405
17:58:48|4.6384
17:58:49|4.6397
17:58:50|4.6397
17:58:51|4.6397
17:58:52|4.6436
17:58:53|4.6431
17:58:54|4.6402
17:58:55|4.6402
17:58:56|4.6414
17:58:57|4.6414
17:58:58|4.6429
17:58:59|4.6432
17:59:00|4.6449
17:59:01|4.6444
17:59:02|4.6437
17:59:03|4.6478
17:59:04|4.6447
17:59:05|4.6457
17:59:06|4.6465
17:59:07|4.6465
17:59:08|4.646
17:59:09|4.6457
17:59:10|4.6449
17:59:12|4.6448
17:59:12|4.6448
17:59:13|4.6427
17:59:14|4.6408
17:59:15|4.6423
17:59:16|4.642
17:59:17|4.6422
17:59:18|4.6422
17:59:19|4.6429
17:59:20|4.6429
17:59:21|4.6429
17:59:22|4.6412
17:59:23|4.6416
17:59:24|4.6416
17:59:25|4.6395
17:59:26|4.6362
17:59:28|4.6371
17:59:28|4.6371
17:59:29|4.6365
17:59:31|4.6379
17:59:31|4.6376
17:59:32|4.6366
17:59:33|4.6399
17:59:34|4.6399
17:59:35|4.6385
17:59:36|4.6392
17:59:37|4.6408
17:59:39|4.6409
17:59:40|4.641
17:59:40|4.6407
17:59:41|4.6407
17:59:42|4.6407
17:59:44|4.6407
17:59:45|4.6407
17:59:46|4.6406
17:59:47|4.6406
17:59:48|4.642
17:59:49|4.642
17:59:50|4.642
17:59:51|4.6438
17:59:52|4.6448
17:59:54|4.6445
17:59:54|4.6445
17:59:55|4.6444
17:59:56|4.6443
17:59:57|4.6442
17:59:58|4.6445
17:59:59|4.6431
18:00:00|4.6441
18:00:01|4.6439
18:00:02|4.6439
18:00:03|4.6432
18:00:04|4.6414
18:00:05|4.6414
18:00:06|4.6414
18:00:07|4.6414
18:00:08|4.6414
18:00:10|4.6407
18:00:10|4.6407
18:00:11|4.6392
18:00:12|4.6395
18:00:13|4.6397
18:00:14|4.6397
18:00:16|4.6397
18:00:16|4.6397
18:00:17|4.6397
18:00:19|4.6397
18:00:20|4.6412
18:00:20|4.6426
18:00:21|4.6417
18:00:22|4.6412
18:00:23|4.6395
18:00:24|4.6409
18:00:25|4.641
18:00:26|4.641
18:00:27|4.6407
18:00:28|4.6402
18:00:29|4.6402
18:00:31|4.6402
18:00:32|4.6388
18:00:32|4.6407
18:00:33|4.6406
18:00:34|4.6393
18:00:35|4.6385
18:00:36|4.6372
18:00:37|4.6372
18:00:38|4.6372
18:00:39|4.6385
18:00:40|4.6387
18:00:42|4.6386
18:00:42|4.6373
18:00:43|4.6373
18:00:45|4.6372
18:00:47|4.6377
18:00:48|4.6366
18:00:49|4.6366
18:00:50|4.6371
18:00:51|4.6359
18:00:52|4.636
18:00:53|4.6366
18:00:54|4.6368
18:00:55|4.6368
18:00:56|4.6349
18:00:58|4.6349
18:00:58|4.6349
18:01:00|4.6349
18:01:00|4.6349
18:01:02|4.6329
18:01:02|4.6339
18:01:04|4.6334
18:01:04|4.6333
18:01:05|4.6333
18:01:06|4.6333
18:01:07|4.6338
18:01:08|4.6353
18:01:09|4.6353
18:01:10|4.6353
18:01:11|4.6379
18:01:12|4.6379
18:01:13|4.6356
18:01:15|4.6362
18:01:16|4.6362
18:01:16|4.6368
18:01:17|4.6346
18:01:18|4.6352
18:01:19|4.6352
18:01:21|4.6356
18:01:21|4.6351
18:01:23|4.6355
18:01:23|4.6387
18:01:24|4.6387
18:01:26|4.6404
18:01:27|4.6404
18:01:28|4.6404
18:01:28|4.6404
18:01:30|4.6404
18:01:30|4.6412
18:01:31|4.6397
18:01:33|4.6422
18:01:34|4.6422
18:01:34|4.6414
18:01:36|4.64
18:01:37|4.6422
18:01:37|4.6426
18:01:38|4.6426
18:01:39|4.6405
18:01:41|4.6402
18:01:41|4.6403
18:01:43|4.6403
18:01:43|4.6406
18:01:44|4.6415
18:01:47|4.642
18:01:47|4.6418
18:01:49|4.6418
18:01:50|4.6401
18:01:51|4.6411
18:01:52|4.6413
18:01:53|4.6409
18:01:54|4.6409
18:01:55|4.6409
18:01:56|4.6409
18:01:57|4.6407
18:01:58|4.6407
18:01:59|4.6408
18:02:00|4.6408
18:02:01|4.6406
18:02:03|4.6397
18:02:04|4.6397
18:02:04|4.6428
18:02:05|4.6428
18:02:07|4.6442
18:02:08|4.6442
18:02:08|4.6442
18:02:09|4.6442
18:02:11|4.6442
18:02:11|4.6442
18:02:12|4.6442
18:02:14|4.6442
18:02:14|4.6442
18:02:15|4.6442
18:02:16|4.6421
18:02:18|4.6421
18:02:18|4.6421
18:02:20|4.6437
18:02:21|4.6424
18:02:21|4.6433
18:02:23|4.6433
18:02:24|4.6424
18:02:25|4.6424
18:02:25|4.6419
18:02:27|4.6419
18:02:28|4.6428
18:02:28|4.6428
18:02:30|4.6428
18:02:31|4.6428
18:02:31|4.6425
18:02:32|4.642
18:02:33|4.642
18:02:34|4.6448
18:02:36|4.6448
18:02:37|4.6459
18:02:38|4.6458
18:02:39|4.6442
18:02:40|4.6442
18:02:41|4.6442
18:02:41|4.6444
18:02:43|4.6444
18:02:43|4.6443
18:02:45|4.6448
18:02:45|4.6448
18:02:48|4.6448
18:02:48|4.6438
18:02:49|4.6438
18:02:51|4.6445
18:02:52|4.6445
18:02:53|4.6445
18:02:54|4.6445
18:02:55|4.6445
18:02:56|4.6445
18:02:58|4.6437
18:02:58|4.6442
18:03:00|4.6442
18:03:00|4.6442
18:03:02|4.6409
18:03:03|4.6411
18:03:04|4.6392
18:03:05|4.6397
18:03:06|4.6393
18:03:07|4.6393
18:03:08|4.6365
18:03:09|4.6365
18:03:10|4.6347
18:03:11|4.6347
18:03:12|4.6347
18:03:14|4.637
18:03:15|4.637
18:03:16|4.6368
18:03:16|4.6343
18:03:17|4.6342
18:03:18|4.6343
18:03:19|4.6347
18:03:20|4.6349
18:03:22|4.6346
18:03:23|4.6328
18:03:23|4.6332
18:03:25|4.6332
18:03:25|4.6328
18:03:26|4.6328
18:03:27|4.634
18:03:28|4.634
18:03:29|4.6327
18:03:30|4.6326
18:03:31|4.6325
18:03:32|4.6325
18:03:33|4.6317
18:03:34|4.6317
18:03:35|4.6312
18:03:36|4.6326
18:03:37|4.6326
18:03:38|4.6326
18:03:39|4.6326
18:03:40|4.634
18:03:41|4.634
18:03:42|4.6339
18:03:43|4.6339
18:03:44|4.6327
18:03:45|4.6327
18:03:46|4.6327
18:03:48|4.6322
18:03:49|4.6322
18:03:50|4.6322
18:03:50|4.6322
18:03:52|4.631
18:03:52|4.6309
18:03:53|4.6315
18:03:54|4.6315
18:03:56|4.6315
18:03:56|4.6304
18:03:58|4.6304
18:03:59|4.6297
18:04:00|4.6297
18:04:01|4.6297
18:04:02|4.6297
18:04:03|4.6294
18:04:04|4.6293
18:04:05|4.6293
18:04:06|4.629
18:04:07|4.629
18:04:08|4.6306
18:04:09|4.631
18:04:10|4.6305
18:04:11|4.6297
18:04:12|4.6297
18:04:13|4.6297
18:04:14|4.6297
18:04:15|4.6297
18:04:16|4.6299
18:04:17|4.63
18:04:18|4.63
18:04:19|4.63
18:04:20|4.63
18:04:21|4.63
18:04:22|4.6318
18:04:23|4.6337
18:04:25|4.6323
18:04:25|4.6323
18:04:26|4.6323
18:04:27|4.6351
18:04:28|4.6345
18:04:29|4.6345
18:04:30|4.6334
18:04:31|4.6334
18:04:32|4.6334
18:04:33|4.63
18:04:34|4.6294
18:04:35|4.6295
18:04:37|4.6317
18:04:37|4.6304
18:04:38|4.6301
18:04:39|4.6301
18:04:40|4.6302
18:04:41|4.6302
18:04:42|4.6315
18:04:43|4.6315
18:04:44|4.6328
18:04:45|4.6324
18:04:46|4.6327
18:04:47|4.633
18:04:49|4.6356
18:04:51|4.6355
18:04:51|4.6371
18:04:53|4.6363
18:04:53|4.6354
18:04:55|4.6354
18:04:55|4.6374
18:04:57|4.6382
18:04:57|4.6394
18:04:58|4.6397
18:05:00|4.6402
18:05:00|4.6434
18:05:02|4.6434
18:05:03|4.6432
18:05:04|4.6432
18:05:05|4.6425
18:05:06|4.6437
18:05:07|4.6437
18:05:08|4.6438
18:05:09|4.6438
18:05:10|4.6419
18:05:11|4.6415
18:05:12|4.6415
18:05:13|4.6415
18:05:15|4.6421
18:05:16|4.6439
18:05:16|4.6433
18:05:17|4.6429
18:05:18|4.6407
18:05:19|4.6399
18:05:20|4.6395
18:05:21|4.6395
18:05:23|4.6371
18:05:23|4.6365
18:05:24|4.6366
18:05:25|4.6351
18:05:26|4.6351
18:05:27|4.6351
18:05:28|4.6357
18:05:29|4.6366
18:05:30|4.6366
18:05:31|4.6366
18:05:32|4.6366
18:05:33|4.6364
18:05:35|4.6364
18:05:35|4.6361
18:05:36|4.6364
18:05:37|4.6366
18:05:38|4.6366
18:05:39|4.6366
18:05:40|4.6366
18:05:41|4.6397
18:05:42|4.6397
18:05:43|4.6387
18:05:44|4.6389
18:05:45|4.639
18:05:46|4.64
18:05:47|4.6401
18:05:48|4.6401
18:05:50|4.6401
18:05:51|4.6401
18:05:53|4.6401
18:05:54|4.6396
18:05:54|4.6411
18:05:56|4.6411
18:05:56|4.6411
18:05:58|4.6411
18:05:58|4.6412
18:05:59|4.6416
18:06:01|4.6416
18:06:01|4.6422
18:06:03|4.6416
18:06:04|4.6416
18:06:05|4.6409
18:06:06|4.6421
18:06:07|4.6427
18:06:08|4.6427
18:06:09|4.6421
18:06:10|4.6421
18:06:11|4.6421
18:06:12|4.6414
18:06:13|4.6414
18:06:14|4.6401
18:06:15|4.6382
18:06:16|4.6385
18:06:17|4.6385
18:06:18|4.6385
18:06:19|4.6385
18:06:20|4.6381
18:06:21|4.6385
18:06:22|4.6377
18:06:23|4.6397
18:06:24|4.6409
18:06:25|4.6409
18:06:26|4.6436
18:06:27|4.6446
18:06:28|4.6446
18:06:30|4.6437
18:06:30|4.6437
18:06:31|4.6417
18:06:32|4.6417
18:06:33|4.6417
18:06:34|4.6433
18:06:35|4.6433
18:06:36|4.6446
18:06:37|4.6433
18:06:38|4.6436
18:06:39|4.6428
18:06:41|4.6428
18:06:41|4.6432
18:06:42|4.6441
18:06:43|4.6445
18:06:44|4.645
18:06:45|4.646
18:06:46|4.646
18:06:47|4.646
18:06:48|4.6455
18:06:49|4.6406
18:06:51|4.6402
18:06:52|4.6402
18:06:53|4.6414
18:06:54|4.6412
18:06:55|4.6412
18:06:56|4.6412
18:06:57|4.6402
18:06:58|4.6402
18:06:59|4.6426
18:07:00|4.6414
18:07:01|4.6414
18:07:02|4.6392
18:07:03|4.6387
18:07:04|4.6386
18:07:05|4.6373
18:07:06|4.64
18:07:07|4.6376
18:07:08|4.6377
18:07:09|4.6381
18:07:10|4.6381
18:07:11|4.6381
18:07:12|4.6381
18:07:13|4.6373
18:07:15|4.6373
18:07:15|4.6383
18:07:17|4.6396
18:07:17|4.6413
18:07:18|4.6416
18:07:19|4.6413
18:07:20|4.6413
18:07:21|4.6419
18:07:22|4.6419
18:07:23|4.6415
18:07:24|4.6436
18:07:26|4.6436
18:07:26|4.6446
18:07:27|4.6451
18:07:28|4.6459
18:07:29|4.6457
18:07:30|4.646
18:07:31|4.6462
18:07:32|4.6462
18:07:33|4.6472
18:07:35|4.6472
18:07:35|4.6496
18:07:36|4.6484
18:07:37|4.6497
18:07:38|4.65
18:07:39|4.65
18:07:40|4.65
18:07:42|4.6494
18:07:42|4.6503
18:07:44|4.6502
18:07:44|4.6502
18:07:45|4.6502
18:07:46|4.6467
18:07:47|4.6462
18:07:48|4.6447
18:07:50|4.6447
18:07:50|4.6487
18:07:53|4.6464
18:07:54|4.6481
18:07:55|4.6481
18:07:56|4.6473
18:07:57|4.6505
18:07:58|4.6505
18:07:58|4.65
18:08:00|4.6506
18:08:00|4.6506
18:08:02|4.6506
18:08:03|4.6496
18:08:04|4.6505
18:08:05|4.6499
18:08:06|4.6505
18:08:07|4.6505
18:08:08|4.6509
18:08:09|4.6504
18:08:10|4.6504
18:08:11|4.6538
18:08:12|4.6542
18:08:13|4.6547
18:08:14|4.6554
18:08:15|4.6577
18:08:16|4.66
18:08:17|4.6593
18:08:18|4.6597
18:08:19|4.6597
18:08:20|4.6597
18:08:21|4.6625
18:08:22|4.6618
18:08:23|4.6673
18:08:24|4.6679
18:08:25|4.6679
18:08:26|4.6645
18:08:27|4.6652
18:08:28|4.6657
18:08:29|4.6632
18:08:30|4.6627
18:08:31|4.6627
18:08:32|4.6614
18:08:33|4.6609
18:08:34|4.6615
18:08:35|4.6613
18:08:36|4.6632
18:08:37|4.6634
18:08:38|4.6644
18:08:39|4.6642
18:08:40|4.6642
18:08:41|4.6644
18:08:42|4.6627
18:08:43|4.6627
18:08:44|4.6616
18:08:45|4.6618
18:08:46|4.6628
18:08:47|4.6643
18:08:48|4.6643
18:08:49|4.6643
18:08:50|4.6658
18:08:51|4.6659
18:08:52|4.6661
18:08:54|4.6665
18:08:55|4.6635
18:08:56|4.6637
18:08:58|4.6653
18:08:58|4.6668
18:09:00|4.6669
18:09:01|4.6669
18:09:03|4.6671
18:09:04|4.6656
18:09:05|4.6607
18:09:06|4.6612
18:09:06|4.6617
18:09:07|4.6617
18:09:09|4.663
18:09:10|4.6627
18:09:11|4.6627
18:09:12|4.6618
18:09:13|4.6633
18:09:14|4.665
18:09:15|4.6661
18:09:16|4.6661
18:09:17|4.6661
18:09:18|4.6661
18:09:19|4.6658
18:09:20|4.6645
18:09:21|4.6655
18:09:22|4.6658
18:09:23|4.6657
18:09:24|4.6657
18:09:25|4.6658
18:09:26|4.6661
18:09:27|4.6652
18:09:28|4.6652
18:09:29|4.6652
18:09:30|4.6637
18:09:31|4.6637
18:09:32|4.6643
18:09:33|4.6637
18:09:34|4.6637
18:09:35|4.6637
18:09:36|4.6623
18:09:37|4.6633
18:09:38|4.6633
18:09:39|4.6647
18:09:40|4.6646
18:09:41|4.6652
18:09:42|4.664
18:09:43|4.664
18:09:44|4.664
18:09:45|4.6647
18:09:47|4.6647
18:09:47|4.6647
18:09:48|4.664
18:09:49|4.6632
18:09:50|4.6619
18:09:51|4.6619
18:09:52|4.6611
18:09:53|4.6611
18:09:54|4.6629
18:09:55|4.6636
18:09:56|4.6636
18:09:58|4.6624
18:09:59|4.6624
18:10:00|4.6624
18:10:01|4.6606
18:10:02|4.6622
18:10:03|4.6613
18:10:04|4.6613
18:10:05|4.6617
18:10:06|4.6618
18:10:07|4.6623
18:10:08|4.6648
18:10:09|4.6655
18:10:10|4.6655
18:10:11|4.6654
18:10:12|4.6654
18:10:13|4.6641
18:10:14|4.6641
18:10:15|4.6646
18:10:16|4.6655
18:10:17|4.6613
18:10:18|4.6621
18:10:20|4.6624
18:10:20|4.6624
18:10:21|4.6624
18:10:23|4.6617
18:10:23|4.6675
18:10:24|4.6686
18:10:25|4.6685
18:10:26|4.6677
18:10:27|4.667
18:10:29|4.6671
18:10:29|4.6681
18:10:31|4.6666
18:10:32|4.6675
18:10:32|4.6673
18:10:34|4.6678
18:10:34|4.6678
18:10:35|4.6678
18:10:36|4.6678
18:10:38|4.6668
18:10:38|4.6658
18:10:40|4.6658
18:10:41|4.666
18:10:42|4.6707
18:10:43|4.6688
18:10:44|4.6687
18:10:45|4.6679
18:10:46|4.6667
18:10:47|4.6673
18:10:48|4.6673
18:10:49|4.6674
18:10:50|4.6671
18:10:51|4.6669
18:10:52|4.667
18:10:54|4.6667
18:10:54|4.668
18:10:56|4.6677
18:10:56|4.6675
18:10:59|4.6681
18:11:00|4.6681
18:11:01|4.6673
18:11:01|4.6652
18:11:03|4.6646
18:11:04|4.6645
18:11:04|4.6644
18:11:05|4.6653
18:11:07|4.6653
18:11:08|4.6653
18:11:08|4.667
18:11:10|4.667
18:11:10|4.667
18:11:12|4.667
18:11:13|4.6648
18:11:14|4.6648
18:11:15|4.6648
18:11:16|4.6658
18:11:17|4.6661
18:11:18|4.6686
18:11:19|4.6673
18:11:21|4.6665
18:11:21|4.668
18:11:23|4.668
18:11:23|4.6672
18:11:24|4.6678
18:11:25|4.6673
18:11:26|4.6679
18:11:27|4.6676
18:11:28|4.6676
18:11:29|4.6675
18:11:30|4.6671
18:11:31|4.6669
18:11:33|4.6677
18:11:33|4.6677
18:11:35|4.6677
18:11:36|4.6666
18:11:36|4.6676
18:11:37|4.6668
18:11:39|4.6676
18:11:39|4.6671
18:11:40|4.6665
18:11:41|4.6665
18:11:42|4.6673
18:11:43|4.6675
18:11:44|4.6654
18:11:45|4.6673
18:11:46|4.6673
18:11:47|4.6671
18:11:49|4.6662
18:11:50|4.6662
18:11:51|4.6674
18:11:52|4.6674
18:11:53|4.6667
18:11:54|4.6656
18:11:55|4.6663
18:11:56|4.6663
18:11:57|4.6658
18:11:58|4.6658
18:12:00|4.6658
18:12:01|4.6648
18:12:02|4.6644
18:12:03|4.6631
18:12:04|4.6646
18:12:05|4.6646
18:12:06|4.6635
18:12:07|4.6637
18:12:08|4.6632
18:12:09|4.6633
18:12:10|4.6633
18:12:11|4.6633
18:12:12|4.6633
18:12:13|4.6633
18:12:14|4.6633
18:12:15|4.6633
18:12:16|4.6617
18:12:17|4.6623
18:12:18|4.6625
18:12:19|4.6629
18:12:20|4.6629
18:12:21|4.6629
18:12:22|4.6629
18:12:24|4.6621
18:12:24|4.6621
18:12:25|4.6621
18:12:26|4.6625
18:12:27|4.6625
18:12:28|4.6625
18:12:29|4.6625
18:12:31|4.6631
18:12:31|4.6631
18:12:33|4.6626
18:12:33|4.6627
18:12:34|4.665
18:12:36|4.6647
18:12:36|4.6647
18:12:37|4.6647
18:12:38|4.6647
18:12:39|4.6637
18:12:41|4.6637
18:12:42|4.6637
18:12:42|4.6637
18:12:43|4.6637
18:12:44|4.6622
18:12:46|4.6622
18:12:46|4.6625
18:12:47|4.6625
18:12:48|4.6625
18:12:49|4.6625
18:12:50|4.6625
18:12:51|4.6623
18:12:52|4.6624
18:12:53|4.6624
18:12:54|4.6622
18:12:55|4.6635
18:12:57|4.6635
18:12:59|4.6635
18:13:00|4.6635
18:13:01|4.6635
18:13:02|4.6635
18:13:03|4.6635
18:13:04|4.6639
18:13:05|4.6638
18:13:06|4.6652
18:13:07|4.6652
18:13:08|4.6652
18:13:10|4.6635
18:13:10|4.6633
18:13:11|4.6633
18:13:13|4.6628
18:13:13|4.6628
18:13:14|4.6618
18:13:15|4.6618
18:13:16|4.662
18:13:17|4.662
18:13:18|4.662
18:13:19|4.662
18:13:20|4.662
18:13:22|4.662
18:13:23|4.662
18:13:24|4.6623
18:13:25|4.663
18:13:26|4.663
18:13:27|4.663
18:13:28|4.663
18:13:29|4.6619
18:13:30|4.6619
18:13:31|4.6631
18:13:32|4.6631
18:13:33|4.6631
18:13:34|4.6626
18:13:35|4.6626
18:13:36|4.6626
18:13:37|4.6626
18:13:38|4.6618
18:13:39|4.6617
18:13:40|4.6617
18:13:41|4.6602
18:13:42|4.6589
18:13:43|4.6589
18:13:44|4.6589
18:13:45|4.6598
18:13:46|4.6591
18:13:47|4.6591
18:13:48|4.6587
18:13:49|4.6571
18:13:50|4.6557
18:13:51|4.6555
18:13:52|4.6547
18:13:53|4.6551
18:13:54|4.6549
18:13:55|4.6562
18:13:56|4.6562
18:13:58|4.6555
18:14:00|4.6555
18:14:01|4.6564
18:14:02|4.6564
18:14:04|4.6586
18:14:05|4.6586
18:14:06|4.6571
18:14:07|4.6578
18:14:08|4.6591
18:14:09|4.6591
18:14:10|4.6591
18:14:11|4.6591
18:14:11|4.6591
18:14:13|4.6592
18:14:14|4.6613
18:14:15|4.6613
18:14:16|4.6621
18:14:17|4.6621
18:14:17|4.6602
18:14:18|4.6602
18:14:20|4.6597
18:14:21|4.6601
18:14:22|4.6601
18:14:22|4.6601
18:14:24|4.6601
18:14:25|4.6601
18:14:26|4.6618
18:14:26|4.6634
18:14:28|4.6644
18:14:29|4.6623
18:14:30|4.6642
18:14:30|4.6653
18:14:32|4.6653
18:14:32|4.6657
18:14:35|4.6642
18:14:35|4.6642
18:14:36|4.6642
18:14:37|4.6642
18:14:38|4.665
18:14:39|4.6653
18:14:40|4.6643
18:14:41|4.6643
18:14:42|4.6643
18:14:43|4.6643
18:14:45|4.6643
18:14:45|4.6643
18:14:46|4.6643
18:14:48|4.6643
18:14:48|4.6658
18:14:49|4.6659
18:14:50|4.6659
18:14:51|4.6659
18:14:52|4.6668
18:14:53|4.6668
18:14:54|4.667
18:14:55|4.667
18:14:57|4.6673
18:14:57|4.6693
18:14:58|4.6686
18:15:00|4.6674
18:15:02|4.6681
18:15:02|4.6681
18:15:04|4.6681
18:15:05|4.6681
18:15:06|4.6673
18:15:07|4.6684
18:15:08|4.6683
18:15:09|4.6674
18:15:10|4.6673
18:15:11|4.6669
18:15:12|4.6669
18:15:13|4.6682
18:15:14|4.6682
18:15:15|4.6669
18:15:16|4.669
18:15:17|4.6689
18:15:18|4.6675
18:15:19|4.6679
18:15:20|4.6674
18:15:21|4.6668
18:15:22|4.6657
18:15:23|4.6651
18:15:24|4.6659
18:15:26|4.6668
18:15:27|4.6674
18:15:27|4.6701
18:15:28|4.6711
18:15:30|4.6683
18:15:30|4.67
18:15:31|4.67
18:15:32|4.6705
18:15:33|4.671
18:15:34|4.6687
18:15:35|4.6698
18:15:36|4.6686
18:15:37|4.6686
18:15:38|4.6691
18:15:39|4.6692
18:15:40|4.6692
18:15:41|4.6697
18:15:42|4.6697
18:15:43|4.6698
18:15:44|4.6707
18:15:45|4.6707
18:15:47|4.67
18:15:47|4.6698
18:15:49|4.6718
18:15:49|4.6719
18:15:50|4.6719
18:15:51|4.6704
18:15:53|4.6704
18:15:53|4.6716
18:15:54|4.6724
18:15:55|4.6724
18:15:56|4.6718
18:15:57|4.6776
18:15:58|4.6781
18:15:59|4.6799
18:16:00|4.6803
18:16:02|4.6789
18:16:03|4.6799
18:16:04|4.6799
18:16:05|4.6804
18:16:06|4.6804
18:16:07|4.6801
18:16:08|4.6791
18:16:09|4.6808
18:16:10|4.6807
18:16:11|4.6838
18:16:12|4.6832
18:16:13|4.6841
18:16:14|4.6842
18:16:15|4.6839
18:16:16|4.6838
18:16:17|4.6849
18:16:18|4.6854
18:16:19|4.6835
18:16:20|4.6829
18:16:21|4.6829
18:16:22|4.6821
18:16:23|4.6814
18:16:25|4.6814
18:16:25|4.6834
18:16:27|4.6844
18:16:27|4.6856
18:16:28|4.6862
18:16:29|4.6844
18:16:30|4.686
18:16:32|4.6872
18:16:32|4.6875
18:16:34|4.6878
18:16:34|4.6874
18:16:35|4.6874
18:16:36|4.6875
18:16:38|4.6875
18:16:38|4.6875
18:16:39|4.6877
18:16:40|4.6875
18:16:41|4.6874
18:16:42|4.6876
18:16:43|4.6876
18:16:45|4.6874
18:16:46|4.6874
18:16:46|4.687
18:16:48|4.6864
18:16:48|4.687
18:16:49|4.6877
18:16:50|4.6877
18:16:52|4.6858
18:16:52|4.6868
18:16:53|4.6869
18:16:54|4.6867
18:16:55|4.6868
18:16:56|4.6869
18:16:57|4.6879
18:16:58|4.6879
18:16:59|4.6884
18:17:01|4.6877
18:17:03|4.6879
18:17:03|4.6875
18:17:04|4.6867
18:17:05|4.6857
18:17:06|4.6842
18:17:07|4.6846
18:17:09|4.6845
18:17:10|4.6843
18:17:11|4.6838
18:17:12|4.6812
18:17:13|4.6831
18:17:14|4.6832
18:17:15|4.6832
18:17:16|4.6847
18:17:17|4.6839
18:17:18|4.6835
18:17:19|4.6835
18:17:20|4.6833
18:17:21|4.6833
18:17:22|4.6815
18:17:23|4.6815
18:17:24|4.6815
18:17:25|4.6815
18:17:26|4.6845
18:17:27|4.6845
18:17:28|4.682
18:17:29|4.6823
18:17:30|4.682
18:17:31|4.6814
18:17:32|4.6814
18:17:33|4.6827
18:17:34|4.6826
18:17:35|4.6825
18:17:36|4.6825
18:17:37|4.6825
18:17:38|4.6814
18:17:39|4.6814
18:17:40|4.682
18:17:41|4.6816
18:17:42|4.6816
18:17:43|4.6816
18:17:44|4.6816
18:17:45|4.6818
18:17:46|4.6812
18:17:47|4.68
18:17:48|4.6801
18:17:49|4.6809
18:17:50|4.6803
18:17:51|4.6792
18:17:52|4.6787
18:17:53|4.6783
18:17:54|4.6786
18:17:55|4.6786
18:17:56|4.6791
18:17:57|4.6798
18:17:58|4.6798
18:17:59|4.6798
18:18:00|4.6798
18:18:01|4.6776
18:18:02|4.6781
18:18:03|4.6781
18:18:04|4.6779
18:18:05|4.6785
18:18:06|4.6784
18:18:07|4.6793
18:18:08|4.6802
18:18:09|4.6802
18:18:10|4.6767
18:18:11|4.6767
18:18:13|4.6783
18:18:13|4.6783
18:18:14|4.6788
18:18:15|4.6792
18:18:17|4.6808
18:18:17|4.6808
18:18:18|4.6787
18:18:19|4.6777
18:18:20|4.6777
18:18:21|4.6781
18:18:22|4.6818
18:18:23|4.6796
18:18:24|4.6796
18:18:25|4.6796
18:18:26|4.6807
18:18:27|4.6803
18:18:28|4.6797
18:18:30|4.6797
18:18:30|4.6788
18:18:31|4.6788
18:18:32|4.6788
18:18:33|4.6788
18:18:34|4.6732
18:18:35|4.6757
18:18:36|4.6757
18:18:37|4.6763
18:18:38|4.6763
18:18:40|4.6751
18:18:40|4.677
18:18:41|4.677
18:18:42|4.677
18:18:43|4.6776
18:18:45|4.6778
18:18:45|4.6778
18:18:46|4.6778
18:18:47|4.6778
18:18:48|4.6778
18:18:49|4.6778
18:18:50|4.6778
18:18:51|4.6769
18:18:53|4.6766
18:18:53|4.6766
18:18:54|4.6766
18:18:55|4.6762
18:18:56|4.6785
18:18:57|4.6785
18:18:59|4.6784
18:19:00|4.6784
18:19:01|4.678
18:19:01|4.6777
18:19:02|4.676
18:19:03|4.6762
18:19:05|4.6747
18:19:07|4.6737
18:19:08|4.6728
18:19:09|4.6722
18:19:09|4.6723
18:19:10|4.6719
18:19:12|4.67
18:19:13|4.6687
18:19:14|4.6688
18:19:15|4.6688
18:19:16|4.6688
18:19:17|4.6687
18:19:18|4.6686
18:19:19|4.6698
18:19:20|4.6699
18:19:22|4.6693
18:19:23|4.67
18:19:24|4.67
18:19:25|4.6672
18:19:26|4.6674
18:19:28|4.6674
18:19:29|4.6674
18:19:30|4.6694
18:19:30|4.6691
18:19:31|4.6679
18:19:33|4.6674
18:19:34|4.6688
18:19:35|4.6688
18:19:37|4.6676
18:19:37|4.6676
18:19:38|4.6664
18:19:40|4.6664
18:19:41|4.6664
18:19:41|4.6664
18:19:43|4.6664
18:19:44|4.6664
18:19:44|4.6664
18:19:46|4.6664
18:19:46|4.6664
18:19:47|4.6651
18:19:48|4.6665
18:19:50|4.6664
18:19:50|4.6664
18:19:52|4.6664
18:19:52|4.6673
18:19:53|4.6684
18:19:54|4.6684
18:19:55|4.6684
18:19:57|4.6679
18:19:57|4.6672
18:19:58|4.6684
18:20:00|4.6686
18:20:01|4.6686
18:20:02|4.6682
18:20:03|4.6682
18:20:04|4.6682
18:20:05|4.6662
18:20:06|4.6662
18:20:07|4.6682
18:20:09|4.6682
18:20:10|4.6682
18:20:11|4.6666
18:20:12|4.6666
18:20:13|4.6676
18:20:14|4.6676
18:20:15|4.6694
18:20:16|4.6694
18:20:17|4.6708
18:20:18|4.6708
18:20:20|4.6709
18:20:20|4.6692
18:20:21|4.6692
18:20:22|4.6728
18:20:23|4.6753
18:20:24|4.6722
18:20:26|4.6705
18:20:26|4.668
18:20:28|4.6677
18:20:29|4.6677
18:20:30|4.6682
18:20:31|4.6671
18:20:32|4.6671
18:20:33|4.6671
18:20:34|4.6667
18:20:35|4.6652
18:20:36|4.6652
18:20:37|4.6661
18:20:38|4.6661
18:20:39|4.6647
18:20:40|4.6635
18:20:41|4.6629
18:20:42|4.6624
18:20:43|4.6624
18:20:44|4.6619
18:20:45|4.6623
18:20:46|4.6621
18:20:47|4.663
18:20:48|4.6633
18:20:49|4.6633
18:20:51|4.6635
18:20:52|4.6637
18:20:53|4.6631
18:20:54|4.6631
18:20:55|4.6631
18:20:56|4.6631
18:20:57|4.6631
18:20:58|4.6631
18:20:59|4.6631
18:21:01|4.6616
18:21:02|4.6629
18:21:02|4.6629
18:21:03|4.6629
18:21:05|4.6629
18:21:06|4.6629
18:21:07|4.6663
18:21:08|4.6696
18:21:09|4.6697
18:21:10|4.6708
18:21:11|4.6708
18:21:12|4.6707
18:21:13|4.6707
18:21:15|4.6697
18:21:15|4.6697
18:21:16|4.6706
18:21:18|4.6706
18:21:19|4.6697
18:21:20|4.6697
18:21:20|4.6697
18:21:21|4.6733
18:21:22|4.6733
18:21:23|4.6733
18:21:24|4.672
18:21:25|4.6726
18:21:27|4.6783
18:21:28|4.6773
18:21:29|4.675
18:21:30|4.6764
18:21:30|4.6766
18:21:32|4.6766
18:21:33|4.6766
18:21:34|4.6738
18:21:35|4.6737
18:21:36|4.6737
18:21:38|4.6737
18:21:38|4.6742
18:21:39|4.6722
18:21:40|4.6722
18:21:41|4.6701
18:21:42|4.6702
18:21:44|4.6686
18:21:44|4.6673
18:21:45|4.6678
18:21:46|4.6678
18:21:47|4.6686
18:21:49|4.6681
18:21:49|4.6681
18:21:50|4.6681
18:21:51|4.6669
18:21:52|4.6669
18:21:53|4.664
18:21:55|4.664
18:21:55|4.669
18:21:56|4.669
18:21:57|4.6662
18:21:58|4.6662
18:21:59|4.6662
18:22:00|4.6652
18:22:02|4.6652
18:22:03|4.6693
18:22:05|4.6652
18:22:06|4.6657
18:22:06|4.6674
18:22:07|4.6674
18:22:08|4.6694
18:22:09|4.6693
18:22:10|4.6694
18:22:12|4.6683
18:22:13|4.6696
18:22:14|4.6696
18:22:15|4.6696
18:22:16|4.6696
18:22:17|4.6694
18:22:18|4.6694
18:22:19|4.6694
18:22:20|4.6694
18:22:21|4.6694
18:22:22|4.6694
18:22:23|4.6694
18:22:24|4.6694
18:22:25|4.6694
18:22:26|4.6685
18:22:27|4.6683
18:22:28|4.6683
18:22:29|4.6683
18:22:30|4.6683
18:22:31|4.6683
18:22:32|4.6683
18:22:33|4.6683
18:22:34|4.6707
18:22:35|4.6694
18:22:36|4.6701
18:22:37|4.6695
18:22:38|4.6695
18:22:39|4.6728
18:22:40|4.6701
18:22:41|4.6701
18:22:42|4.6714
18:22:43|4.6724
18:22:44|4.6712
18:22:45|4.6712
18:22:46|4.6712
18:22:47|4.6702
18:22:48|4.6702
18:22:49|4.6702
18:22:51|4.6713
18:22:51|4.6713
18:22:52|4.6713
18:22:53|4.6714
18:22:54|4.6714
18:22:55|4.6695
18:22:56|4.6695
18:22:57|4.6695
18:22:58|4.6695
18:22:59|4.6695
18:23:00|4.6679
18:23:02|4.6679
18:23:03|4.6684
18:23:04|4.6684
18:23:05|4.6684
18:23:06|4.6684
18:23:07|4.6683
18:23:08|4.6683
18:23:09|4.6688
18:23:11|4.6688
18:23:11|4.6688
18:23:13|4.6689
18:23:14|4.6698
18:23:15|4.6698
18:23:16|4.6712
18:23:17|4.6719
18:23:18|4.6719
18:23:19|4.6733
18:23:20|4.6742
18:23:20|4.6742
18:23:23|4.6736
18:23:23|4.6736
18:23:24|4.6739
18:23:26|4.6736
18:23:27|4.6735
18:23:28|4.6737
18:23:28|4.6737
18:23:29|4.6737
18:23:30|4.6737
18:23:31|4.6741
18:23:32|4.6741
18:23:33|4.6741
18:23:34|4.6741
18:23:35|4.6764
18:23:37|4.6764
18:23:37|4.6754
18:23:38|4.6733
18:23:39|4.6733
18:23:40|4.6733
18:23:41|4.673
18:23:42|4.6726
18:23:43|4.6726
18:23:44|4.673
18:23:45|4.6717
18:23:47|4.6717
18:23:48|4.6717
18:23:48|4.6717
18:23:49|4.6733
18:23:51|4.6733
18:23:51|4.6733
18:23:53|4.6733
18:23:53|4.6733
18:23:55|4.6733
18:23:56|4.6733
18:23:56|4.6733
18:23:58|4.6733
18:23:59|4.6733
18:24:00|4.6733
18:24:01|4.6695
18:24:02|4.6695
18:24:03|4.6714
18:24:04|4.6736
18:24:05|4.674
18:24:06|4.6768
18:24:07|4.6768
18:24:09|4.6778
18:24:10|4.6778
18:24:11|4.6778
18:24:12|4.6772
18:24:13|4.6772
18:24:14|4.6788
18:24:16|4.6787
18:24:17|4.6788
18:24:17|4.6798
18:24:19|4.6779
18:24:20|4.6778
18:24:21|4.6806
18:24:22|4.6806
18:24:23|4.6806
18:24:24|4.6806
18:24:25|4.6806
18:24:27|4.6791
18:24:27|4.6794
18:24:28|4.6794
18:24:29|4.6794
18:24:30|4.6794
18:24:32|4.6801
18:24:33|4.6801
18:24:34|4.679
18:24:34|4.679
18:24:35|4.68
18:24:37|4.68
18:24:37|4.6789
18:24:39|4.68
18:24:40|4.6807
18:24:41|4.6804
18:24:42|4.6804
18:24:43|4.6804
18:24:44|4.6804
18:24:45|4.6804
18:24:45|4.6804
18:24:47|4.6803
18:24:48|4.6805
18:24:48|4.6805
18:24:50|4.6805
18:24:51|4.6805
18:24:51|4.6805
18:24:53|4.6805
18:24:54|4.6805
18:24:55|4.6805
18:24:56|4.6805
18:24:57|4.6805
18:24:59|4.6805
18:24:59|4.6804
18:25:00|4.6804
18:25:01|4.68
18:25:03|4.68
18:25:03|4.68
18:25:05|4.6806
18:25:05|4.6807
18:25:06|4.6807
18:25:07|4.6808
18:25:08|4.6808
18:25:10|4.6808
18:25:11|4.6808
18:25:12|4.6813
18:25:13|4.6813
18:25:14|4.6813
18:25:15|4.6817
18:25:16|4.6812
18:25:17|4.6817
18:25:18|4.6794
18:25:19|4.6786
18:25:20|4.6786
18:25:21|4.6767
18:25:22|4.6767
18:25:23|4.6767
18:25:24|4.6767
18:25:25|4.6767
18:25:26|4.677
18:25:27|4.677
18:25:28|4.677
18:25:29|4.677
18:25:30|4.677
18:25:31|4.677
18:25:32|4.6776
18:25:34|4.6781
18:25:35|4.6781
18:25:36|4.6781
18:25:36|4.6781
18:25:37|4.6772
18:25:38|4.6768
18:25:39|4.6768
18:25:41|4.6767
18:25:42|4.6767
18:25:43|4.6767
18:25:44|4.6767
18:25:44|4.6768
18:25:45|4.6781
18:25:46|4.6787
18:25:48|4.6786
18:25:49|4.6786
18:25:50|4.68
18:25:51|4.6798
18:25:51|4.6798
18:25:53|4.6791
18:25:54|4.6791
18:25:55|4.6791
18:25:56|4.6791
18:25:57|4.68
18:25:58|4.6808
18:25:59|4.6813
18:26:00|4.6806
18:26:01|4.6806
18:26:02|4.6806
18:26:03|4.6806
18:26:05|4.6805
18:26:05|4.679
18:26:06|4.679
18:26:07|4.679
18:26:08|4.68
18:26:09|4.6777
18:26:11|4.6777
18:26:12|4.6803
18:26:12|4.6803
18:26:13|4.6803
18:26:15|4.6803
18:26:15|4.6803
18:26:16|4.6808
18:26:17|4.6808
18:26:18|4.6808
18:26:20|4.6808
18:26:20|4.6839
18:26:22|4.68
18:26:22|4.6802
18:26:23|4.6801
18:26:25|4.6801
18:26:26|4.6831
18:26:26|4.6831
18:26:27|4.6803
18:26:28|4.6803
18:26:29|4.6817
18:26:30|4.6817
18:26:31|4.6806
18:26:33|4.6808
18:26:34|4.6825
18:26:35|4.6811
18:26:35|4.6811
18:26:37|4.6811
18:26:38|4.6852
18:26:39|4.6866
18:26:40|4.6885
18:26:41|4.6884
18:26:42|4.6904
18:26:42|4.691
18:26:44|4.6904
18:26:45|4.6895
18:26:46|4.6891
18:26:47|4.6895
18:26:48|4.6882
18:26:49|4.6871
18:26:50|4.6866
18:26:51|4.6875
18:26:52|4.6875
18:26:53|4.687
18:26:54|4.687
18:26:55|4.6856
18:26:56|4.6856
18:26:57|4.6856
18:26:58|4.6849
18:26:59|4.6855
18:27:00|4.6855
18:27:01|4.6855
18:27:02|4.6855
18:27:03|4.6851
18:27:04|4.6851
18:27:05|4.6856
18:27:06|4.6876
18:27:07|4.6892
18:27:08|4.6892
18:27:09|4.6892
18:27:10|4.6892
18:27:11|4.6899
18:27:12|4.6911
18:27:13|4.6911
18:27:15|4.6902
18:27:15|4.689
18:27:16|4.6872
18:27:18|4.6889
18:27:19|4.6911
18:27:20|4.692
18:27:21|4.6933
18:27:22|4.6935
18:27:23|4.695
18:27:24|4.6945
18:27:25|4.6947
18:27:26|4.6965
18:27:27|4.6977
18:27:28|4.6978
18:27:29|4.6986
18:27:30|4.6982
18:27:31|4.7
18:27:32|4.7037
18:27:33|4.7046
18:27:34|4.7047
18:27:35|4.704
18:27:36|4.7017
18:27:37|4.6982
18:27:38|4.6986
18:27:39|4.6962
18:27:40|4.6972
18:27:41|4.697
18:27:42|4.6964
18:27:43|4.6963
18:27:44|4.6963
18:27:45|4.6946
18:27:46|4.6932
18:27:47|4.6907
18:27:48|4.6907
18:27:49|4.6917
18:27:50|4.6897
18:27:51|4.6894
18:27:52|4.6899
18:27:53|4.6913
18:27:54|4.6913
18:27:55|4.6913
18:27:56|4.6902
18:27:57|4.6899
18:27:58|4.6899
18:27:59|4.6908
18:28:00|4.6914
18:28:02|4.6917
18:28:02|4.6916
18:28:03|4.6901
18:28:04|4.6909
18:28:05|4.6896
18:28:07|4.6926
18:28:08|4.6931
18:28:09|4.6916
18:28:10|4.6922
18:28:11|4.6945
18:28:13|4.697
18:28:14|4.697
18:28:14|4.697
18:28:15|4.6978
18:28:16|4.6986
18:28:18|4.6963
18:28:19|4.6972
18:28:20|4.6981
18:28:21|4.6981
18:28:22|4.6971
18:28:23|4.697
18:28:24|4.697
18:28:25|4.697
18:28:26|4.698
18:28:27|4.6987
18:28:28|4.6987
18:28:29|4.698
18:28:30|4.698
18:28:31|4.6971
18:28:32|4.704
18:28:33|4.7029
18:28:34|4.7029
18:28:35|4.7029
18:28:36|4.7034
18:28:37|4.7038
18:28:38|4.7046
18:28:39|4.7044
18:28:40|4.703
18:28:41|4.7044
18:28:42|4.7061
18:28:43|4.706
18:28:45|4.7053
18:28:45|4.7058
18:28:46|4.7045
18:28:47|4.7045
18:28:48|4.7054
18:28:49|4.7073
18:28:50|4.7066
18:28:51|4.7062
18:28:52|4.7076
18:28:53|4.7055
18:28:54|4.7043
18:28:55|4.7029
18:28:56|4.7028
18:28:58|4.7042
18:28:59|4.7059
18:28:59|4.7062
18:29:01|4.7047
18:29:02|4.7047
18:29:02|4.7069
18:29:03|4.7069
18:29:05|4.7068
18:29:05|4.708
18:29:06|4.707
18:29:08|4.7082
18:29:09|4.7081
18:29:09|4.7055
18:29:10|4.7068
18:29:12|4.7068
18:29:13|4.7064
18:29:15|4.7047
18:29:16|4.705
18:29:16|4.7043
18:29:18|4.7041
18:29:19|4.707
18:29:20|4.7066
18:29:21|4.706
18:29:23|4.706
18:29:23|4.706
18:29:24|4.705
18:29:25|4.705
18:29:26|4.705
18:29:28|4.7042
18:29:29|4.7042
18:29:29|4.7042
18:29:30|4.7044
18:29:31|4.7041
18:29:32|4.7013
18:29:33|4.7006
18:29:35|4.7005
18:29:35|4.7026
18:29:36|4.7026
18:29:38|4.7015
18:29:38|4.7025
18:29:39|4.7026
18:29:40|4.7029
18:29:41|4.7011
18:29:42|4.7019
18:29:44|4.7019
18:29:45|4.7048
18:29:46|4.7033
18:29:47|4.7033
18:29:48|4.7045
18:29:49|4.7045
18:29:50|4.7054
18:29:51|4.7064
18:29:52|4.7066
18:29:53|4.7066
18:29:54|4.7066
18:29:55|4.7066
18:29:56|4.7066
18:29:57|4.7066
18:29:58|4.7066
18:29:59|4.7066
18:30:00|4.7066
18:30:01|4.7066
18:30:02|4.7066
18:30:03|4.7063
18:30:04|4.7052
18:30:05|4.7058
18:30:06|4.7058
18:30:07|4.7042
18:30:08|4.7042
18:30:09|4.7042
18:30:10|4.7042
18:30:11|4.7057
18:30:12|4.7057
18:30:13|4.7043
18:30:14|4.7048
18:30:15|4.7048
18:30:16|4.704
18:30:18|4.7037
18:30:18|4.7003
18:30:20|4.6997
18:30:21|4.6997
18:30:21|4.7002
18:30:22|4.7002
18:30:23|4.703
18:30:25|4.703
18:30:26|4.6997
18:30:27|4.6983
18:30:28|4.6983
18:30:29|4.6988
18:30:30|4.6976
18:30:31|4.6973
18:30:32|4.6986
18:30:33|4.6942
18:30:35|4.694
18:30:36|4.6957
18:30:36|4.6957
18:30:37|4.6944
18:30:38|4.6961
18:30:40|4.6952
18:30:40|4.6949
18:30:41|4.6965
18:30:42|4.6965
18:30:43|4.696
18:30:45|4.6946
18:30:45|4.6934
18:30:46|4.6939
18:30:48|4.6927
18:30:48|4.6966
18:30:50|4.6966
18:30:50|4.6966
18:30:51|4.6966
18:30:52|4.6983
18:30:54|4.6983
18:30:54|4.6983
18:30:56|4.6983
18:30:57|4.6983
18:30:57|4.6983
18:30:58|4.6983
18:31:00|4.6988
18:31:01|4.6987
18:31:02|4.6997
18:31:03|4.6997
18:31:04|4.6985
18:31:05|4.6978
18:31:06|4.6958
18:31:07|4.6943
18:31:08|4.6945
18:31:09|4.6945
18:31:10|4.6945
18:31:11|4.6947
18:31:12|4.6947
18:31:13|4.6954
18:31:14|4.693
18:31:15|4.6935
18:31:17|4.6918
18:31:18|4.6918
18:31:18|4.6918
18:31:19|4.6981
18:31:21|4.6959
18:31:22|4.6959
18:31:22|4.6949
18:31:24|4.6949
18:31:24|4.6949
18:31:26|4.6949
18:31:27|4.6949
18:31:28|4.6949
18:31:29|4.6938
18:31:30|4.6928
18:31:31|4.6928
18:31:32|4.6928
18:31:33|4.6928
18:31:34|4.6928
18:31:35|4.6928
18:31:36|4.693
18:31:37|4.693
18:31:37|4.692
18:31:39|4.692
18:31:39|4.692
18:31:40|4.692
18:31:41|4.6914
18:31:43|4.6914
18:31:44|4.6894
18:31:44|4.6879
18:31:46|4.6865
18:31:47|4.6855
18:31:48|4.6865
18:31:49|4.687
18:31:50|4.6906
18:31:51|4.6912
18:31:51|4.688
18:31:53|4.6871
18:31:54|4.6855
18:31:55|4.6855
18:31:56|4.6887
18:31:57|4.6867
18:31:58|4.6855
18:31:59|4.6864
18:32:00|4.6864
18:32:01|4.6869
18:32:02|4.6869
18:32:03|4.6872
18:32:04|4.6859
18:32:05|4.6864
18:32:06|4.6846
18:32:07|4.6833
18:32:08|4.6832
18:32:09|4.6833
18:32:10|4.6843
18:32:11|4.6833
18:32:12|4.6799
18:32:13|4.68
18:32:14|4.68
18:32:16|4.6841
18:32:18|4.6841
18:32:19|4.6838
18:32:20|4.6845
18:32:22|4.686
18:32:23|4.6887
18:32:23|4.6887
18:32:24|4.6887
18:32:25|4.6892
18:32:27|4.6885
18:32:28|4.6888
18:32:29|4.6903
18:32:29|4.691
18:32:30|4.6903
18:32:31|4.6903
18:32:32|4.6903
18:32:33|4.6901
18:32:35|4.6901
18:32:35|4.6889
18:32:37|4.6892
18:32:37|4.6892
18:32:39|4.6892
18:32:39|4.6888
18:32:40|4.6852
18:32:41|4.6851
18:32:42|4.6854
18:32:43|4.6854
18:32:44|4.6852
18:32:46|4.683
18:32:47|4.6838
18:32:48|4.6838
18:32:49|4.6838
18:32:50|4.686
18:32:50|4.684
18:32:52|4.684
18:32:53|4.6845
18:32:54|4.6845
18:32:55|4.6845
18:32:56|4.6845
18:32:57|4.6845
18:32:58|4.6845
18:32:59|4.6845
18:33:00|4.6842
18:33:01|4.684
18:33:02|4.6836
18:33:03|4.6836
18:33:04|4.685
18:33:05|4.6844
18:33:06|4.6836
18:33:07|4.6841
18:33:08|4.6837
18:33:09|4.6837
18:33:10|4.6837
18:33:11|4.6837
18:33:12|4.6837
18:33:13|4.6832
18:33:14|4.6832
18:33:15|4.6829
18:33:16|4.6829
18:33:18|4.6808
18:33:19|4.6808
18:33:19|4.6801
18:33:20|4.6801
18:33:21|4.6802
18:33:23|4.6802
18:33:24|4.6802
18:33:25|4.6813
18:33:26|4.6813
18:33:27|4.6808
18:33:28|4.6818
18:33:29|4.681
18:33:30|4.6831
18:33:30|4.6836
18:33:32|4.6848
18:33:32|4.6819
18:33:33|4.6819
18:33:35|4.6819
18:33:35|4.6819
18:33:36|4.6819
18:33:38|4.6819
18:33:39|4.6819
18:33:40|4.6819
18:33:40|4.6819
18:33:42|4.6819
18:33:43|4.6819
18:33:44|4.6811
18:33:45|4.68
18:33:46|4.68
18:33:46|4.68
18:33:47|4.68
18:33:49|4.6809
18:33:50|4.6809
18:33:51|4.6809
18:33:52|4.6812
18:33:53|4.6812
18:33:53|4.6812
18:33:55|4.6812
18:33:56|4.6812
18:33:57|4.6819
18:33:58|4.6837
18:33:59|4.6828
18:34:00|4.6824
18:34:01|4.6824
18:34:02|4.6824
18:34:03|4.682
18:34:04|4.682
18:34:05|4.682
18:34:06|4.682
18:34:07|4.682
18:34:08|4.682
18:34:09|4.6802
18:34:10|4.6813
18:34:11|4.6811
18:34:12|4.68
18:34:13|4.6812
18:34:14|4.6812
18:34:15|4.6797
18:34:16|4.6788
18:34:17|4.6797
18:34:19|4.6793
18:34:19|4.6793
18:34:21|4.6793
18:34:22|4.6803
18:34:23|4.6803
18:34:24|4.6803
18:34:25|4.6802
18:34:27|4.6802
18:34:28|4.6813
18:34:28|4.6831
18:34:29|4.6836
18:34:31|4.6836
18:34:32|4.6836
18:34:32|4.6836
18:34:33|4.6836
18:34:35|4.6819
18:34:35|4.6823
18:34:36|4.6823
18:34:37|4.6823
18:34:38|4.6823
18:34:40|4.6823
18:34:41|4.6823
18:34:42|4.6823
18:34:43|4.6823
18:34:44|4.6823
18:34:45|4.6834
18:34:46|4.6834
18:34:47|4.6826
18:34:47|4.6826
18:34:48|4.6826
18:34:50|4.6826
18:34:51|4.6826
18:34:52|4.6826
18:34:53|4.6825
18:34:54|4.6825
18:34:54|4.6825
18:34:55|4.683
18:34:57|4.6827
18:34:58|4.6826
18:34:59|4.6826
18:34:59|4.6826
18:35:01|4.6826
18:35:02|4.6826
18:35:03|4.6826
18:35:04|4.6826
18:35:05|4.6857
18:35:06|4.687
18:35:07|4.6859
18:35:08|4.688
18:35:09|4.69
18:35:10|4.6884
18:35:11|4.6886
18:35:12|4.6891
18:35:13|4.6899
18:35:14|4.6921
18:35:15|4.6919
18:35:16|4.6924
18:35:17|4.6919
18:35:18|4.6907
18:35:20|4.6909
18:35:20|4.6917
18:35:21|4.6955
18:35:22|4.6945
18:35:24|4.6915
18:35:24|4.6911
18:35:25|4.692
18:35:27|4.6934
18:35:27|4.6935
18:35:29|4.6949
18:35:30|4.695
18:35:31|4.6945
18:35:32|4.6955
18:35:33|4.6955
18:35:34|4.6929
18:35:34|4.6915
18:35:35|4.692
18:35:36|4.692
18:35:38|4.6915
18:35:38|4.6915
18:35:40|4.6907
18:35:41|4.6907
18:35:42|4.6907
18:35:43|4.6907
18:35:45|4.6907
18:35:45|4.6907
18:35:46|4.6916
18:35:48|4.694
18:35:48|4.6952
18:35:49|4.6952
18:35:50|4.6962
18:35:51|4.6965
18:35:53|4.6965
18:35:53|4.6941
18:35:54|4.6936
18:35:56|4.6924
18:35:56|4.6922
18:35:58|4.6922
18:35:58|4.6922
18:35:59|4.6919
18:36:01|4.6908
18:36:01|4.6925
18:36:03|4.6945
18:36:04|4.6948
18:36:05|4.6948
18:36:06|4.6948
18:36:07|4.6963
18:36:09|4.6964
18:36:09|4.6964
18:36:10|4.6964
18:36:12|4.6964
18:36:12|4.6964
18:36:13|4.6964
18:36:14|4.693
18:36:15|4.6939
18:36:16|4.6939
18:36:18|4.6954
18:36:18|4.6954
18:36:21|4.6954
18:36:22|4.695
18:36:22|4.6947
18:36:24|4.691
18:36:25|4.6908
18:36:26|4.6908
18:36:27|4.691
18:36:28|4.6898
18:36:29|4.6891
18:36:30|4.6889
18:36:31|4.6883
18:36:32|4.6877
18:36:33|4.6869
18:36:34|4.6845
18:36:35|4.6845
18:36:36|4.6845
18:36:38|4.6862
18:36:38|4.685
18:36:40|4.685
18:36:40|4.6853
18:36:41|4.6827
18:36:42|4.6827
18:36:43|4.6827
18:36:45|4.6796
18:36:45|4.6803
18:36:47|4.6803
18:36:47|4.6803
18:36:48|4.6803
18:36:49|4.6803
18:36:50|4.682
18:36:51|4.6822
18:36:52|4.6822
18:36:53|4.6817
18:36:54|4.6787
18:36:55|4.6787
18:36:56|4.6787
18:36:57|4.6787
18:36:59|4.6788
18:37:00|4.6788
18:37:01|4.6788
18:37:02|4.6768
18:37:02|4.6761
18:37:04|4.6765
18:37:05|4.6739
18:37:06|4.6728
18:37:07|4.6712
18:37:08|4.6723
18:37:09|4.6723
18:37:10|4.6728
18:37:11|4.6728
18:37:12|4.6727
18:37:13|4.6728
18:37:14|4.6724
18:37:15|4.6723
18:37:16|4.6726
18:37:17|4.6726
18:37:18|4.6728
18:37:19|4.673
18:37:20|4.673
18:37:21|4.6728
18:37:22|4.6728
18:37:23|4.6737
18:37:24|4.6751
18:37:25|4.6743
18:37:26|4.6743
18:37:27|4.6743
18:37:28|4.6743
18:37:30|4.6734
18:37:31|4.6734
18:37:32|4.6734
18:37:33|4.6734
18:37:34|4.6734
18:37:35|4.6734
18:37:37|4.6734
18:37:38|4.6734
18:37:39|4.6734
18:37:40|4.6734
18:37:41|4.6734
18:37:41|4.6748
18:37:42|4.6748
18:37:43|4.6748
18:37:45|4.6743
18:37:45|4.6751
18:37:46|4.6754
18:37:48|4.675
18:37:48|4.675
18:37:50|4.675
18:37:51|4.675
18:37:52|4.6748
18:37:53|4.6747
18:37:53|4.6747
18:37:55|4.6762
18:37:56|4.6751
18:37:56|4.6751
18:37:58|4.675
18:37:59|4.6742
18:38:00|4.6728
18:38:01|4.6728
18:38:02|4.6728
18:38:03|4.6749
18:38:04|4.6763
18:38:05|4.68
18:38:06|4.6795
18:38:07|4.6804
18:38:08|4.6783
18:38:08|4.6795
18:38:10|4.6811
18:38:11|4.6793
18:38:12|4.6793
18:38:13|4.6804
18:38:14|4.6804
18:38:14|4.6793
18:38:15|4.6793
18:38:16|4.6793
18:38:18|4.6796
18:38:18|4.6787
18:38:19|4.6787
18:38:21|4.6787
18:38:23|4.68
18:38:23|4.6798
18:38:24|4.6798
18:38:26|4.68
18:38:26|4.68
18:38:28|4.679
18:38:29|4.677
18:38:29|4.678
18:38:31|4.678
18:38:32|4.6782
18:38:33|4.678
18:38:34|4.6768
18:38:35|4.678
18:38:36|4.6785
18:38:37|4.681
18:38:38|4.6798
18:38:39|4.679
18:38:40|4.6793
18:38:41|4.6815
18:38:42|4.6814
18:38:43|4.6805
18:38:44|4.68
18:38:45|4.6795
18:38:46|4.679
18:38:47|4.679
18:38:48|4.679
18:38:49|4.6806
18:38:50|4.6806
18:38:52|4.6815
18:38:53|4.6775
18:38:53|4.6801
18:38:55|4.6833
18:38:56|4.6814
18:38:57|4.681
18:38:58|4.681
18:38:59|4.6796
18:39:00|4.6795
18:39:01|4.6795
18:39:02|4.6826
18:39:03|4.6796
18:39:04|4.6806
18:39:05|4.6794
18:39:06|4.6785
18:39:07|4.6771
18:39:08|4.6771
18:39:09|4.6771
18:39:10|4.6804
18:39:11|4.6804
18:39:12|4.6804
18:39:13|4.6804
18:39:14|4.6836
18:39:15|4.682
18:39:16|4.682
18:39:17|4.6817
18:39:18|4.6817
18:39:19|4.6817
18:39:20|4.6817
18:39:21|4.6817
18:39:23|4.6799
18:39:24|4.682
18:39:25|4.682
18:39:27|4.682
18:39:28|4.682
18:39:29|4.686
18:39:30|4.686
18:39:31|4.686
18:39:32|4.6819
18:39:34|4.6823
18:39:34|4.6812
18:39:36|4.6812
18:39:37|4.6812
18:39:37|4.6812
18:39:38|4.6812
18:39:40|4.6812
18:39:41|4.6816
18:39:42|4.6816
18:39:43|4.6816
18:39:44|4.6819
18:39:45|4.684
18:39:46|4.684
18:39:47|4.6846
18:39:48|4.684
18:39:49|4.6828
18:39:50|4.6828
18:39:51|4.6828
18:39:52|4.6828
18:39:53|4.6828
18:39:54|4.685
18:39:55|4.685
18:39:56|4.6866
18:39:57|4.6866
18:39:58|4.6866
18:39:59|4.687
18:40:00|4.6883
18:40:01|4.6879
18:40:02|4.6877
18:40:03|4.6877
18:40:04|4.6876
18:40:05|4.6861
18:40:06|4.6879
18:40:07|4.6878
18:40:08|4.6865
18:40:09|4.6865
18:40:10|4.6876
18:40:11|4.6878
18:40:12|4.69
18:40:13|4.69
18:40:14|4.6906
18:40:15|4.6927
18:40:16|4.6927
18:40:17|4.6927
18:40:18|4.6874
18:40:19|4.6886
18:40:20|4.6886
18:40:21|4.6868
18:40:22|4.6897
18:40:23|4.688
18:40:25|4.691
18:40:26|4.691
18:40:27|4.689
18:40:28|4.6888
18:40:28|4.6888
18:40:30|4.6887
18:40:31|4.6903
18:40:32|4.6888
18:40:33|4.6875
18:40:34|4.6875
18:40:35|4.6844
18:40:36|4.6856
18:40:37|4.6856
18:40:38|4.6856
18:40:39|4.6855
18:40:40|4.6868
18:40:41|4.6867
18:40:42|4.6877
18:40:42|4.6892
18:40:44|4.6896
18:40:45|4.6906
18:40:46|4.69
18:40:47|4.6904
18:40:48|4.6918
18:40:49|4.6893
18:40:50|4.6893
18:40:51|4.6886
18:40:52|4.6886
18:40:53|4.6883
18:40:54|4.6883
18:40:55|4.6882
18:40:56|4.6868
18:40:57|4.6868
18:40:58|4.6868
18:40:59|4.6857
18:41:00|4.6859
18:41:01|4.6855
18:41:02|4.6866
18:41:03|4.6871
18:41:04|4.6871
18:41:05|4.6872
18:41:06|4.6868
18:41:07|4.6846
18:41:08|4.6845
18:41:09|4.6848
18:41:10|4.6846
18:41:11|4.6847
18:41:12|4.6848
18:41:13|4.6848
18:41:14|4.6848
18:41:15|4.6839
18:41:16|4.6858
18:41:17|4.6853
18:41:18|4.6853
18:41:19|4.6835
18:41:20|4.6806
18:41:21|4.6806
18:41:22|4.6811
18:41:23|4.6812
18:41:24|4.6812
18:41:25|4.6799
18:41:27|4.6778
18:41:28|4.6784
18:41:29|4.6784
18:41:30|4.6783
18:41:31|4.6779
18:41:32|4.6803
18:41:34|4.6776
18:41:34|4.6776
18:41:35|4.6772
18:41:36|4.6781
18:41:37|4.6781
18:41:39|4.6761
18:41:40|4.6754
18:41:41|4.6744
18:41:42|4.6741
18:41:43|4.673
18:41:44|4.6735
18:41:45|4.6735
18:41:46|4.6735
18:41:47|4.6725
18:41:48|4.6725
18:41:49|4.6725
18:41:50|4.6746
18:41:51|4.6763
18:41:52|4.6746
18:41:53|4.6744
18:41:54|4.6749
18:41:55|4.6764
18:41:56|4.6764
18:41:57|4.6756
18:41:58|4.6756
18:41:59|4.6756
18:42:00|4.6741
18:42:01|4.6746
18:42:02|4.674
18:42:03|4.674
18:42:04|4.674
18:42:05|4.6727
18:42:07|4.6727
18:42:07|4.6763
18:42:08|4.6783
18:42:09|4.6803
18:42:10|4.6823
18:42:11|4.6834
18:42:12|4.6821
18:42:13|4.6849
18:42:14|4.6845
18:42:15|4.6857
18:42:16|4.6836
18:42:17|4.6831
18:42:18|4.6845
18:42:19|4.6862
18:42:20|4.688
18:42:21|4.6857
18:42:22|4.6876
18:42:23|4.6875
18:42:24|4.6875
18:42:26|4.6875
18:42:27|4.6865
18:42:28|4.6865
18:42:29|4.6865
18:42:30|4.688
18:42:31|4.6898
18:42:32|4.6893
18:42:33|4.6903
18:42:34|4.6902
18:42:35|4.6929
18:42:36|4.6935
18:42:37|4.692
18:42:38|4.693
18:42:39|4.691
18:42:40|4.6918
18:42:41|4.6918
18:42:42|4.6922
18:42:43|4.6915
18:42:44|4.6914
18:42:45|4.6914
18:42:46|4.6941
18:42:47|4.6944
18:42:48|4.6944
18:42:49|4.6953
18:42:50|4.6953
18:42:51|4.6953
18:42:52|4.6961
18:42:53|4.6966
18:42:54|4.6972
18:42:55|4.6972
18:42:56|4.6955
18:42:57|4.6951
18:42:58|4.6951
18:42:59|4.6965
18:43:00|4.6954
18:43:01|4.6979
18:43:02|4.6994
18:43:03|4.6994
18:43:04|4.7006
18:43:05|4.702
18:43:06|4.707
18:43:07|4.7083
18:43:08|4.7075
18:43:09|4.7104
18:43:10|4.7125
18:43:11|4.7112
18:43:12|4.7125
18:43:13|4.71
18:43:14|4.7096
18:43:15|4.7112
18:43:16|4.7127
18:43:17|4.7112
18:43:18|4.7107
18:43:19|4.7107
18:43:20|4.7119
18:43:21|4.7099
18:43:22|4.7094
18:43:23|4.7106
18:43:24|4.7102
18:43:25|4.7108
18:43:27|4.7104
18:43:28|4.7098
18:43:29|4.7112
18:43:30|4.7119
18:43:31|4.7122
18:43:32|4.7122
18:43:33|4.7107
18:43:34|4.71
18:43:35|4.71
18:43:36|4.71
18:43:37|4.7125
18:43:38|4.7125
18:43:39|4.7147
18:43:40|4.7125
18:43:41|4.7125
18:43:42|4.7128
18:43:43|4.7128
18:43:44|4.7128
18:43:45|4.7125
18:43:46|4.714
18:43:47|4.714
18:43:48|4.715
18:43:49|4.7143
18:43:50|4.7149
18:43:51|4.7151
18:43:52|4.7194
18:43:53|4.7218
18:43:54|4.7257
18:43:55|4.7258
18:43:56|4.7275
18:43:57|4.7302
18:43:58|4.7305
18:43:59|4.7298
18:44:00|4.7383
18:44:01|4.7349
18:44:02|4.7344
18:44:03|4.7332
18:44:04|4.7313
18:44:05|4.7284
18:44:06|4.727
18:44:07|4.7287
18:44:08|4.7268
18:44:09|4.7308
18:44:10|4.7339
18:44:11|4.7352
18:44:12|4.7302
18:44:13|4.7314
18:44:14|4.7306
18:44:15|4.7308
18:44:16|4.7318
18:44:17|4.7334
18:44:18|4.732
18:44:19|4.7288
18:44:21|4.7289
18:44:21|4.7275
18:44:23|4.7289
18:44:23|4.7287
18:44:24|4.7303
18:44:26|4.7276
18:44:28|4.7277
18:44:29|4.7273
18:44:30|4.7258
18:44:31|4.7258
18:44:32|4.7239
18:44:33|4.726
18:44:34|4.7232
18:44:35|4.7249
18:44:37|4.7259
18:44:37|4.7236
18:44:39|4.7224
18:44:40|4.7202
18:44:41|4.719
18:44:42|4.7202
18:44:43|4.7245
18:44:45|4.7234
18:44:46|4.7208
18:44:46|4.7226
18:44:47|4.7261
18:44:49|4.725
18:44:49|4.7296
18:44:51|4.7285
18:44:52|4.727
18:44:53|4.7282
18:44:54|4.7287
18:44:55|4.7286
18:44:56|4.7286
18:44:57|4.73
18:44:58|4.7285
18:44:59|4.7206
18:45:01|4.7236
18:45:02|4.7256
18:45:04|4.7279
18:45:05|4.7279
18:45:06|4.7293
18:45:07|4.7306
18:45:08|4.7349
18:45:08|4.7336
18:45:10|4.7326
18:45:11|4.7324
18:45:12|4.733
18:45:12|4.7378
18:45:13|4.7389
18:45:15|4.7387
18:45:16|4.739
18:45:17|4.739
18:45:18|4.7389
18:45:19|4.739
18:45:20|4.7398
18:45:21|4.7388
18:45:22|4.74
18:45:23|4.7389
18:45:24|4.7371
18:45:25|4.7368
18:45:26|4.7371
18:45:27|4.7375
18:45:28|4.7381
18:45:29|4.7383
18:45:30|4.7392
18:45:32|4.7371
18:45:33|4.7356
18:45:33|4.7356
18:45:35|4.736
18:45:36|4.7359
18:45:37|4.7366
18:45:38|4.7363
18:45:39|4.7326
18:45:39|4.7327
18:45:41|4.7314
18:45:42|4.7315
18:45:43|4.7307
18:45:44|4.7314
18:45:45|4.7331
18:45:46|4.7338
18:45:48|4.7334
18:45:49|4.7312
18:45:50|4.731
18:45:51|4.7292
18:45:52|4.7293
18:45:53|4.7276
18:45:54|4.7278
18:45:55|4.7268
18:45:56|4.7291
18:45:57|4.7316
18:45:58|4.7319
18:45:59|4.7313
18:46:00|4.7293
18:46:01|4.7302
18:46:02|4.7301
18:46:03|4.7295
18:46:05|4.7272
18:46:05|4.7299
18:46:06|4.7295
18:46:07|4.7307
18:46:08|4.728
18:46:09|4.7288
18:46:10|4.7266
18:46:11|4.7288
18:46:13|4.7312
18:46:14|4.7319
18:46:15|4.7303
18:46:16|4.7314
18:46:16|4.7312
18:46:18|4.7325
18:46:19|4.7327
18:46:19|4.7327
18:46:21|4.7322
18:46:22|4.7334
18:46:23|4.7341
18:46:24|4.7336
18:46:25|4.7338
18:46:26|4.7332
18:46:27|4.7327
18:46:28|4.7343
18:46:29|4.7336
18:46:30|4.7344
18:46:32|4.7348
18:46:32|4.7371
18:46:33|4.7377
18:46:35|4.7375
18:46:35|4.7383
18:46:36|4.7373
18:46:38|4.7379
18:46:39|4.7376
18:46:39|4.7372
18:46:40|4.737
18:46:41|4.737
18:46:42|4.7378
18:46:43|4.7376
18:46:45|4.7362
18:46:47|4.7372
18:46:47|4.7377
18:46:48|4.7379
18:46:49|4.7388
18:46:50|4.7379
18:46:52|4.7375
18:46:53|4.7374
18:46:54|4.7385
18:46:55|4.7378
18:46:56|4.7386
18:46:57|4.7358
18:46:58|4.7388
18:46:59|4.7388
18:47:00|4.7371
18:47:01|4.7371
18:47:02|4.7367
18:47:03|4.737
18:47:04|4.7363
18:47:05|4.7357
18:47:06|4.7358
18:47:07|4.7349
18:47:08|4.7329
18:47:09|4.7327
18:47:10|4.732
18:47:11|4.7353
18:47:12|4.7345
18:47:13|4.7374
18:47:14|4.7348
18:47:15|4.732
18:47:16|4.7338
18:47:18|4.7336
18:47:19|4.734
18:47:20|4.7319
18:47:20|4.7331
18:47:21|4.7345
18:47:22|4.7341
18:47:23|4.7353
18:47:24|4.736
18:47:25|4.738
18:47:26|4.7362
18:47:27|4.7362
18:47:29|4.7352
18:47:29|4.7332
18:47:30|4.7324
18:47:32|4.733
18:47:32|4.7335
18:47:33|4.7342
18:47:34|4.7348
18:47:36|4.736
18:47:37|4.7354
18:47:38|4.7353
18:47:39|4.7353
18:47:40|4.7353
18:47:41|4.7353
18:47:42|4.7325
18:47:43|4.7335
18:47:45|4.7358
18:47:46|4.7354
18:47:47|4.7347
18:47:48|4.7334
18:47:49|4.7353
18:47:50|4.7349
18:47:51|4.7343
18:47:52|4.7343
18:47:53|4.7343
18:47:54|4.7358
18:47:55|4.7333
18:47:56|4.7323
18:47:57|4.732
18:47:58|4.7302
18:47:59|4.7307
18:48:00|4.7316
18:48:01|4.7313
18:48:02|4.7312
18:48:03|4.7283
18:48:04|4.7273
18:48:05|4.7305
18:48:07|4.729
18:48:07|4.7269
18:48:09|4.7287
18:48:10|4.7287
18:48:11|4.7289
18:48:11|4.7271
18:48:13|4.7271
18:48:14|4.726
18:48:15|4.7264
18:48:16|4.7266
18:48:17|4.726
18:48:18|4.726
18:48:19|4.7255
18:48:20|4.7255
18:48:21|4.726
18:48:22|4.7269
18:48:23|4.7281
18:48:24|4.7294
18:48:25|4.7294
18:48:26|4.7283
18:48:27|4.7282
18:48:28|4.7282
18:48:29|4.7275
18:48:30|4.7279
18:48:31|4.728
18:48:32|4.727
18:48:33|4.7276
18:48:34|4.7276
18:48:35|4.7282
18:48:36|4.7304
18:48:37|4.7316
18:48:38|4.7316
18:48:39|4.731
18:48:40|4.7325
18:48:41|4.7337
18:48:42|4.7337
18:48:43|4.7328
18:48:44|4.7324
18:48:46|4.7342
18:48:46|4.7342
18:48:48|4.7328
18:48:49|4.7328
18:48:50|4.7324
18:48:51|4.7356
18:48:52|4.7354
18:48:53|4.7347
18:48:54|4.7355
18:48:55|4.7363
18:48:56|4.7358
18:48:57|4.736
18:48:58|4.7355
18:48:59|4.7355
18:49:00|4.7351
18:49:01|4.7343
18:49:02|4.7336
18:49:03|4.7337
18:49:04|4.7337
18:49:05|4.7337
18:49:06|4.7331
18:49:07|4.7312
18:49:08|4.7316
18:49:09|4.7326
18:49:10|4.7333
18:49:11|4.7329
18:49:12|4.7324
18:49:13|4.7337
18:49:14|4.7337
18:49:15|4.7335
18:49:16|4.7322
18:49:17|4.7315
18:49:18|4.7303
18:49:19|4.7291
18:49:20|4.7302
18:49:22|4.7301
18:49:22|4.7287
18:49:23|4.7301
18:49:24|4.7304
18:49:25|4.7285
18:49:26|4.7289
18:49:27|4.7294
18:49:28|4.7296
18:49:29|4.7296
18:49:30|4.7288
18:49:31|4.7272
18:49:33|4.725
18:49:33|4.7268
18:49:35|4.7253
18:49:36|4.7263
18:49:36|4.7263
18:49:38|4.7263
18:49:38|4.7262
18:49:39|4.7271
18:49:41|4.7285
18:49:42|4.7279
18:49:43|4.7311
18:49:44|4.7306
18:49:45|4.7304
18:49:46|4.7288
18:49:48|4.7298
18:49:49|4.7304
18:49:50|4.7308
18:49:51|4.7302
18:49:52|4.7267
18:49:53|4.7267
18:49:54|4.7268
18:49:56|4.7268
18:49:57|4.7274
18:49:57|4.7307
18:49:58|4.7311
18:49:59|4.7311
18:50:00|4.7311
18:50:01|4.7316
18:50:02|4.7316
18:50:04|4.7322
18:50:04|4.7348
18:50:06|4.7348
18:50:06|4.7348
18:50:08|4.7332
18:50:09|4.7318
18:50:10|4.7326
18:50:11|4.7326
18:50:12|4.7326
18:50:13|4.7324
18:50:13|4.7327
18:50:15|4.7343
18:50:16|4.7343
18:50:17|4.7339
18:50:18|4.7326
18:50:19|4.7322
18:50:20|4.7333
18:50:21|4.7334
18:50:22|4.7333
18:50:23|4.7365
18:50:24|4.7379
18:50:24|4.7388
18:50:26|4.7388
18:50:27|4.74
18:50:28|4.7434
18:50:29|4.745
18:50:30|4.7465
18:50:31|4.7467
18:50:32|4.7489
18:50:33|4.7493
18:50:34|4.7493
18:50:36|4.7478
18:50:37|4.7478
18:50:38|4.75
18:50:39|4.7498
18:50:40|4.7499
18:50:41|4.7546
18:50:42|4.7657
18:50:43|4.7662
18:50:44|4.772
18:50:45|4.7721
18:50:46|4.7719
18:50:47|4.7756
18:50:49|4.7722
18:50:49|4.7773
18:50:51|4.7791
18:50:51|4.7792
18:50:52|4.7788
18:50:53|4.7792
18:50:54|4.7792
18:50:55|4.7799
18:50:56|4.7841
18:50:58|4.781
18:50:58|4.7817
18:51:00|4.7844
18:51:00|4.7849
18:51:02|4.7832
18:51:02|4.7824
18:51:03|4.7838
18:51:04|4.782
18:51:05|4.7882
18:51:06|4.7879
18:51:07|4.7922
18:51:08|4.7924
18:51:09|4.7942
18:51:11|4.7942
18:51:11|4.7947
18:51:12|4.7948
18:51:13|4.7956
18:51:14|4.7953
18:51:16|4.7955
18:51:16|4.794
18:51:17|4.7918
18:51:19|4.7849
18:51:20|4.7841
18:51:20|4.7864
18:51:22|4.7879
18:51:23|4.7893
18:51:23|4.7868
18:51:24|4.7827
18:51:25|4.7878
18:51:27|4.7933
18:51:27|4.799
18:51:28|4.7968
18:51:29|4.7954
18:51:30|4.7999
18:51:31|4.7989
18:51:33|4.7993
18:51:33|4.7997
18:51:35|4.802
18:51:36|4.8056
18:51:37|4.8086
18:51:38|4.82
18:51:39|4.8331
18:51:40|4.8405
18:51:42|4.8343
18:51:43|4.846
18:51:43|4.8422
18:51:44|4.8416
18:51:46|4.8414
18:51:46|4.8484
18:51:47|4.8474
18:51:49|4.8479
18:51:49|4.8465
18:51:50|4.8478
18:51:51|4.8475
18:51:52|4.8471
18:51:53|4.85
18:51:54|4.8538
18:51:55|4.8574
18:51:56|4.8548
18:51:58|4.8555
18:51:59|4.8573
18:52:00|4.8585
18:52:01|4.8498
18:52:02|4.8462
18:52:03|4.8444
18:52:04|4.8414
18:52:05|4.837
18:52:06|4.8335
18:52:07|4.8264
18:52:08|4.8218
18:52:09|4.8288
18:52:10|4.8217
18:52:11|4.828
18:52:12|4.8293
18:52:13|4.8299
18:52:14|4.8281
18:52:15|4.8287
18:52:16|4.8308
18:52:17|4.8317
18:52:18|4.8288
18:52:19|4.8285
18:52:20|4.8254
18:52:21|4.8258
18:52:22|4.8306
18:52:26|4.8284
18:52:26|4.8315
18:52:27|4.8275
18:52:28|4.8213
18:52:29|4.8254
18:52:30|4.8262
18:52:31|4.8262
18:52:32|4.8265
18:52:34|4.836
18:52:34|4.8324
18:52:35|4.8296
18:52:36|4.8278
18:52:38|4.8261
18:52:39|4.8262
18:52:40|4.8229
18:52:41|4.8279
18:52:42|4.8276
18:52:43|4.825
18:52:44|4.8218
18:52:45|4.8231
18:52:46|4.8228
18:52:47|4.8211
18:52:48|4.8194
18:52:49|4.8243
18:52:50|4.826
18:52:51|4.8219
18:52:52|4.8226
18:52:53|4.8216
18:52:54|4.8217
18:52:55|4.822
18:52:57|4.8244
18:52:58|4.8251
18:52:58|4.8231
18:53:00|4.8243
18:53:00|4.8204
18:53:02|4.821
18:53:02|4.8204
18:53:03|4.8218
18:53:04|4.8229
18:53:05|4.8252
18:53:07|4.8215
18:53:08|4.82
18:53:09|4.8231
18:53:10|4.8222
18:53:11|4.8224
18:53:12|4.8229
18:53:13|4.8219
18:53:14|4.8128
18:53:15|4.8161
18:53:16|4.813
18:53:17|4.8156
18:53:18|4.816
18:53:19|4.8152
18:53:20|4.8139
18:53:21|4.8139
18:53:22|4.8147
18:53:23|4.8175
18:53:24|4.8166
18:53:25|4.8179
18:53:26|4.8168
18:53:27|4.8186
18:53:28|4.8181
18:53:29|4.8203
18:53:30|4.8188
18:53:31|4.8151
18:53:32|4.8139
18:53:33|4.8164
18:53:34|4.817
18:53:35|4.8148
18:53:36|4.8153
18:53:38|4.8139
18:53:38|4.8129
18:53:39|4.8126
18:53:40|4.8125
18:53:42|4.8136
18:53:43|4.8176
18:53:44|4.8152
18:53:45|4.8167
18:53:46|4.8168
18:53:47|4.8204
18:53:48|4.8235
18:53:49|4.8191
18:53:50|4.8191
18:53:51|4.8206
18:53:52|4.8228
18:53:53|4.829
18:53:54|4.8302
18:53:55|4.8308
18:53:57|4.8291
18:53:57|4.8256
18:53:58|4.8247
18:54:00|4.8251
18:54:00|4.8236
18:54:01|4.8253
18:54:02|4.8221
18:54:03|4.822
18:54:04|4.8223
18:54:05|4.825
18:54:06|4.8225
18:54:07|4.82
18:54:08|4.82
18:54:09|4.8211
18:54:10|4.8213
18:54:11|4.8191
18:54:12|4.8206
18:54:13|4.8206
18:54:14|4.8206
18:54:15|4.8219
18:54:16|4.8215
18:54:17|4.8147
18:54:18|4.8152
18:54:19|4.8133
18:54:20|4.8121
18:54:21|4.8092
18:54:22|4.806
18:54:23|4.8093
18:54:24|4.8051
18:54:25|4.8061
18:54:26|4.806
18:54:27|4.8085
18:54:28|4.8058
18:54:29|4.8032
18:54:30|4.8032
18:54:31|4.8067
18:54:32|4.8072
18:54:34|4.8098
18:54:35|4.8105
18:54:35|4.8115
18:54:36|4.8103
18:54:38|4.8091
18:54:39|4.8061
18:54:40|4.809
18:54:41|4.8085
18:54:42|4.8091
18:54:44|4.8039
18:54:45|4.8036
18:54:45|4.806
18:54:46|4.8037
18:54:47|4.8048
18:54:48|4.8037
18:54:49|4.8026
18:54:50|4.8026
18:54:52|4.8027
18:54:53|4.8025
18:54:54|4.8048
18:54:55|4.807
18:54:56|4.8044
18:54:57|4.8042
18:54:57|4.8019
18:54:58|4.8019
18:55:00|4.8019
18:55:00|4.8024
18:55:02|4.801
18:55:03|4.8041
18:55:04|4.8033
18:55:05|4.8038
18:55:06|4.803
18:55:07|4.8019
18:55:07|4.7969
18:55:09|4.7968
18:55:09|4.7984
18:55:10|4.7988
18:55:11|4.7997
18:55:12|4.7985
18:55:13|4.7804
18:55:15|4.7857
18:55:16|4.786
18:55:16|4.7843
18:55:18|4.7871
18:55:19|4.786
18:55:20|4.7902
18:55:21|4.7898
18:55:22|4.7907
18:55:23|4.7891
18:55:24|4.7911
18:55:25|4.7911
18:55:26|4.7901
18:55:27|4.7901
18:55:28|4.7892
18:55:29|4.7874
18:55:30|4.7894
18:55:30|4.7909
18:55:32|4.797
18:55:33|4.7959
18:55:34|4.7992
18:55:35|4.8064
18:55:36|4.8058
18:55:37|4.8062
18:55:38|4.8055
18:55:39|4.8039
18:55:40|4.8052
18:55:41|4.8014
18:55:42|4.8016
18:55:44|4.7982
18:55:45|4.7994
18:55:45|4.7966
18:55:47|4.7986
18:55:48|4.7958
18:55:49|4.7958
18:55:50|4.7963
18:55:51|4.7966
18:55:52|4.7961
18:55:53|4.7963
18:55:54|4.7948
18:55:56|4.7937
18:55:56|4.7958
18:55:58|4.7998
18:55:58|4.8015
18:55:59|4.8011
18:56:00|4.8016
18:56:01|4.8004
18:56:02|4.803
18:56:03|4.8071
18:56:05|4.8054
18:56:07|4.7984
18:56:08|4.7999
18:56:09|4.8014
18:56:10|4.8006
18:56:11|4.806
18:56:12|4.8082
18:56:12|4.8084
18:56:14|4.8099
18:56:14|4.8062
18:56:16|4.8066
18:56:17|4.8073
18:56:18|4.8115
18:56:18|4.8162
18:56:20|4.8131
18:56:20|4.818
18:56:21|4.8151
18:56:22|4.8178
18:56:23|4.8159
18:56:24|4.8197
18:56:27|4.825
18:56:28|4.8251
18:56:29|4.8301
18:56:29|4.8309
18:56:30|4.8297
18:56:31|4.8291
18:56:33|4.8316
18:56:33|4.8301
18:56:34|4.8301
18:56:35|4.8331
18:56:36|4.8317
18:56:37|4.8268
18:56:38|4.8236
18:56:39|4.8227
18:56:41|4.8263
18:56:42|4.8201
18:56:43|4.8208
18:56:44|4.8196
18:56:45|4.8128
18:56:46|4.811
18:56:47|4.8128
18:56:48|4.8107
18:56:49|4.8096
18:56:51|4.8065
18:56:51|4.8077
18:56:53|4.8089
18:56:54|4.805
18:56:54|4.8071
18:56:55|4.8025
18:56:57|4.8042
18:56:57|4.807
18:56:58|4.8033
18:57:00|4.8024
18:57:01|4.8062
18:57:01|4.8058
18:57:02|4.8058
18:57:03|4.8033
18:57:04|4.8016
18:57:06|4.8042
18:57:07|4.8009
18:57:07|4.7971
18:57:09|4.7984
18:57:09|4.7949
18:57:10|4.7956
18:57:12|4.7971
18:57:12|4.7993
18:57:13|4.7988
18:57:14|4.7974
18:57:15|4.7971
18:57:16|4.8001
18:57:17|4.8009
18:57:18|4.8001
18:57:19|4.7983
18:57:20|4.7981
18:57:22|4.8015
18:57:23|4.8012
18:57:24|4.8004
18:57:25|4.8004
18:57:25|4.8016
18:57:26|4.7998
18:57:28|4.8019
18:57:29|4.8022
18:57:30|4.8012
18:57:30|4.8016
18:57:32|4.8017
18:57:32|4.8022
18:57:33|4.8056
18:57:34|4.8054
18:57:36|4.8043
18:57:36|4.8074
18:57:38|4.8076
18:57:39|4.8051
18:57:40|4.8053
18:57:40|4.8098
18:57:41|4.8124
18:57:43|4.8109
18:57:43|4.8125
18:57:44|4.812
18:57:46|4.8148
18:57:47|4.8174
18:57:48|4.8165
18:57:49|4.8155
18:57:50|4.8161
18:57:51|4.8162
18:57:52|4.8188
18:57:53|4.8179
18:57:55|4.8186
18:57:56|4.8188
18:57:56|4.8201
18:57:57|4.8208
18:57:58|4.8222
18:57:59|4.82
18:58:01|4.8209
18:58:01|4.8189
18:58:03|4.8207
18:58:03|4.8217
18:58:05|4.8221
18:58:06|4.8234
18:58:07|4.8219
18:58:08|4.8219
18:58:08|4.8188
18:58:10|4.8162
18:58:11|4.8147
18:58:12|4.8125
18:58:13|4.8128
18:58:14|4.8098
18:58:15|4.811
18:58:15|4.808
18:58:17|4.8065
18:58:18|4.8045
18:58:19|4.8053
18:58:20|4.8017
18:58:21|4.8029
18:58:22|4.8008
18:58:23|4.8025
18:58:24|4.8015
18:58:25|4.803
18:58:26|4.8032
18:58:27|4.8059
18:58:28|4.8103
18:58:29|4.8068
18:58:30|4.8049
18:58:31|4.807
18:58:32|4.8093
18:58:33|4.8052
18:58:34|4.8066
18:58:35|4.8074
18:58:36|4.8014
18:58:37|4.7966
18:58:38|4.798
18:58:39|4.7961
18:58:40|4.7944
18:58:41|4.7933
18:58:42|4.7928
18:58:44|4.7921
18:58:45|4.7922
18:58:46|4.7766
18:58:47|4.7824
18:58:48|4.7824
18:58:49|4.7841
18:58:50|4.7815
18:58:51|4.7826
18:58:52|4.7827
18:58:53|4.7801
18:58:54|4.7811
18:58:55|4.7845
18:58:56|4.7866
18:58:57|4.7858
18:58:58|4.7857
18:58:59|4.7852
18:59:01|4.79
18:59:01|4.7937
18:59:02|4.7937
18:59:03|4.7925
18:59:05|4.7939
18:59:06|4.7939
18:59:06|4.7951
18:59:08|4.793
18:59:09|4.7936
18:59:10|4.7937
18:59:11|4.7937
18:59:12|4.7947
18:59:13|4.798
18:59:14|4.7966
18:59:15|4.7928
18:59:16|4.7932
18:59:17|4.7871
18:59:18|4.7865
18:59:19|4.7861
18:59:20|4.7872
18:59:21|4.7863
18:59:22|4.786
18:59:23|4.7874
18:59:24|4.7866
18:59:25|4.7873
18:59:26|4.7835
18:59:27|4.7804
18:59:28|4.7795
18:59:29|4.7781
18:59:30|4.7787
18:59:31|4.7789
18:59:32|4.7787
18:59:34|4.7818
18:59:34|4.7828
18:59:35|4.7841
18:59:36|4.7883
18:59:37|4.7873
18:59:38|4.7861
18:59:39|4.7844
18:59:40|4.7844
18:59:41|4.7817
18:59:44|4.7848
18:59:45|4.7857
18:59:45|4.7873
18:59:47|4.7852
18:59:48|4.7821
18:59:49|4.7841
18:59:50|4.786
18:59:51|4.785
18:59:52|4.7857
18:59:53|4.7874
18:59:54|4.7873
18:59:55|4.7884
18:59:56|4.7877
18:59:57|4.7791
18:59:58|4.784
18:59:59|4.7816
19:00:00|4.7802
19:00:01|4.7779
19:00:02|4.7756
19:00:03|4.7817
19:00:05|4.7842
19:00:05|4.7783
19:00:06|4.7773
19:00:07|4.7759
19:00:09|4.7776
19:00:10|4.7774
19:00:11|4.7757
19:00:12|4.775
19:00:13|4.7774
19:00:14|4.778
19:00:15|4.7779
19:00:16|4.7755
19:00:17|4.7755
19:00:18|4.7766
19:00:19|4.7753
19:00:20|4.775
19:00:21|4.77
19:00:22|4.7706
19:00:23|4.7758
19:00:24|4.7783
19:00:25|4.7781
19:00:26|4.7738
19:00:27|4.7723
19:00:28|4.7748
19:00:29|4.7765
19:00:30|4.775
19:00:31|4.7751
19:00:32|4.7749
19:00:33|4.7751
19:00:34|4.7764
19:00:35|4.7741
19:00:36|4.7701
19:00:37|4.7654
19:00:38|4.767
19:00:39|4.7678
19:00:40|4.7679
19:00:41|4.765
19:00:42|4.7621
19:00:44|4.763
19:00:45|4.7619
19:00:46|4.7594
19:00:47|4.7535
19:00:48|4.7561
19:00:49|4.7538
19:00:50|4.7517
19:00:51|4.75
19:00:53|4.7558
19:00:53|4.7581
19:00:54|4.7578
19:00:55|4.7539
19:00:56|4.7494
19:00:57|4.7473
19:00:58|4.7458
19:01:00|4.7486
19:01:00|4.7577
19:01:01|4.7572
19:01:02|4.757
19:01:04|4.7625
19:01:04|4.7642
19:01:05|4.7583
19:01:06|4.7545
19:01:07|4.7541
19:01:08|4.7522
19:01:09|4.7504
19:01:10|4.7516
19:01:11|4.7527
19:01:12|4.7541
19:01:13|4.7532
19:01:14|4.7536
19:01:15|4.7506
19:01:16|4.7465
19:01:17|4.7458
19:01:18|4.7464
19:01:19|4.7444
19:01:20|4.7445
19:01:21|4.7425
19:01:22|4.7404
19:01:23|4.7417
19:01:24|4.7389
19:01:25|4.7363
19:01:27|4.7327
19:01:27|4.734
19:01:28|4.734
19:01:29|4.7366
19:01:31|4.7358
19:01:31|4.7374
19:01:32|4.7349
19:01:33|4.7362
19:01:34|4.7352
19:01:36|4.7349
19:01:36|4.7337
19:01:37|4.7308
19:01:39|4.7326
19:01:40|4.732
19:01:40|4.7278
19:01:41|4.7291
19:01:43|4.7308
19:01:43|4.7314
19:01:46|4.7323
19:01:47|4.7328
19:01:48|4.7315
19:01:48|4.7328
19:01:50|4.7369
19:01:50|4.7365
19:01:51|4.7371
19:01:53|4.7374
19:01:54|4.7374
19:01:54|4.7367
19:01:56|4.7371
19:01:56|4.7374
19:01:58|4.738
19:01:59|4.7346
19:02:00|4.7323
19:02:01|4.7309
19:02:02|4.744
19:02:03|4.7432
19:02:04|4.7426
19:02:05|4.7402
19:02:06|4.7366
19:02:07|4.7313
19:02:08|4.7311
19:02:09|4.7276
19:02:10|4.7279
19:02:11|4.7297
19:02:12|4.7253
19:02:13|4.7246
19:02:14|4.7238
19:02:16|4.7239
19:02:16|4.7253
19:02:17|4.7271
19:02:18|4.7281
19:02:19|4.7297
19:02:21|4.7284
19:02:21|4.7284
19:02:22|4.7229
19:02:23|4.7252
19:02:24|4.7255
19:02:25|4.7244
19:02:26|4.7219
19:02:27|4.7232
19:02:28|4.7219
19:02:30|4.7197
19:02:30|4.722
19:02:31|4.7254
19:02:32|4.7251
19:02:33|4.7274
19:02:34|4.7305
19:02:35|4.7301
19:02:36|4.7319
19:02:38|4.7322
19:02:38|4.7353
19:02:40|4.7358
19:02:41|4.7332
19:02:42|4.7327
19:02:43|4.7331
19:02:44|4.7347
19:02:45|4.7338
19:02:46|4.7321
19:02:47|4.7347
19:02:48|4.7315
19:02:49|4.7303
19:02:50|4.7298
19:02:51|4.7304
19:02:53|4.7304
19:02:53|4.7278
19:02:54|4.7263
19:02:55|4.7304
19:02:56|4.7275
19:02:57|4.7275
19:02:58|4.7262
19:02:59|4.7254
19:03:00|4.7239
19:03:02|4.725
19:03:02|4.7249
19:03:04|4.7252
19:03:04|4.7226
19:03:05|4.7243
19:03:06|4.7221
19:03:08|4.7214
19:03:09|4.7225
19:03:10|4.7229
19:03:11|4.7259
19:03:12|4.7303
19:03:13|4.7271
19:03:14|4.7295
19:03:15|4.7271
19:03:16|4.7282
19:03:17|4.7306
19:03:18|4.7317
19:03:20|4.7307
19:03:21|4.7315
19:03:22|4.7308
19:03:23|4.7321
19:03:24|4.7393
19:03:25|4.7411
19:03:25|4.7381
19:03:27|4.7403
19:03:28|4.7421
19:03:29|4.7439
19:03:30|4.7435
19:03:31|4.7426
19:03:32|4.7432
19:03:33|4.7421
19:03:34|4.7414
19:03:35|4.7417
19:03:36|4.7426
19:03:37|4.7403
19:03:38|4.7388
19:03:39|4.7359
19:03:40|4.7378
19:03:41|4.7363
19:03:43|4.7355
19:03:43|4.7371
19:03:45|4.7341
19:03:46|4.7326
19:03:47|4.7335
19:03:48|4.7335
19:03:49|4.7316
19:03:50|4.7296
19:03:51|4.731
19:03:52|4.731
19:03:53|4.7302
19:03:54|4.7302
19:03:55|4.7273
19:03:56|4.7297
19:03:57|4.7276
19:03:58|4.7309
19:03:59|4.7313
19:04:00|4.7328
19:04:01|4.7278
19:04:03|4.7269
19:04:04|4.7277
19:04:05|4.7289
19:04:06|4.7271
19:04:08|4.7254
19:04:09|4.7165
19:04:10|4.7142
19:04:11|4.7116
19:04:12|4.7114
19:04:12|4.71
19:04:14|4.7106
19:04:15|4.7115
19:04:15|4.7101
19:04:16|4.7054
19:04:18|4.7069
19:04:18|4.7054
19:04:20|4.7026
19:04:21|4.7037
19:04:21|4.7021
19:04:23|4.7012
19:04:24|4.7001
19:04:25|4.6988
19:04:25|4.6972
19:04:27|4.6983
19:04:27|4.6985
19:04:29|4.6978
19:04:30|4.7
19:04:31|4.7023
19:04:31|4.703
19:04:33|4.7014
19:04:34|4.7045
19:04:35|4.7028
19:04:36|4.7023
19:04:37|4.7016
19:04:38|4.6981
19:04:39|4.6978
19:04:40|4.6949
19:04:41|4.6945
19:04:42|4.6942
19:04:43|4.6932
19:04:44|4.6966
19:04:45|4.6982
19:04:46|4.6967
19:04:47|4.6995
19:04:48|4.7018
19:04:49|4.7004
19:04:50|4.7012
19:04:51|4.7022
19:04:52|4.7011
19:04:53|4.7021
19:04:54|4.703
19:04:55|4.7042
19:04:56|4.7055
19:04:57|4.7058
19:04:58|4.7075
19:04:59|4.7075
19:05:00|4.7051
19:05:01|4.7049
19:05:02|4.7071
19:05:04|4.7044
19:05:05|4.7043
19:05:06|4.7002
19:05:07|4.6995
19:05:08|4.702
19:05:09|4.7019
19:05:10|4.6966
19:05:11|4.6994
19:05:12|4.7025
19:05:13|4.7017
19:05:15|4.7021
19:05:16|4.7
19:05:16|4.6994
19:05:17|4.7012
19:05:18|4.6977
19:05:19|4.6977
19:05:21|4.6951
19:05:21|4.6966
19:05:22|4.6966
19:05:24|4.697
19:05:24|4.6942
19:05:25|4.6954
19:05:27|4.6982
19:05:28|4.6977
19:05:29|4.698
19:05:30|4.698
19:05:31|4.6976
19:05:32|4.6979
19:05:33|4.6962
19:05:35|4.6962
19:05:35|4.6968
19:05:36|4.6983
19:05:37|4.7009
19:05:38|4.7008
19:05:39|4.7005
19:05:40|4.6999
19:05:41|4.702
19:05:43|4.7014
19:05:44|4.701
19:05:45|4.7022
19:05:46|4.7037
19:05:46|4.7039
19:05:48|4.7049
19:05:48|4.7059
19:05:49|4.7059
19:05:51|4.7069
19:05:52|4.7073
19:05:53|4.7071
19:05:53|4.7053
19:05:55|4.7053
19:05:56|4.7053
19:05:57|4.7071
19:05:58|4.7088
19:05:59|4.7098
19:06:00|4.7098
19:06:01|4.709
19:06:02|4.71
19:06:03|4.713
19:06:05|4.7137
19:06:06|4.7127
19:06:07|4.7108
19:06:07|4.7108
19:06:08|4.7092
19:06:10|4.7074
19:06:11|4.7037
19:06:12|4.7072
19:06:13|4.7054
19:06:15|4.7009
19:06:16|4.704
19:06:17|4.7067
19:06:18|4.7065
19:06:19|4.7091
19:06:20|4.7096
19:06:21|4.7108
19:06:22|4.715
19:06:23|4.7112
19:06:24|4.7088
19:06:25|4.7088
19:06:26|4.7095
19:06:27|4.7126
19:06:28|4.715
19:06:29|4.7138
19:06:30|4.7151
19:06:31|4.7151
19:06:32|4.7153
19:06:33|4.7151
19:06:34|4.713
19:06:35|4.7168
19:06:36|4.7168
19:06:37|4.7168
19:06:38|4.7167
19:06:39|4.7165
19:06:40|4.7165
19:06:41|4.7133
19:06:42|4.7132
19:06:43|4.7172
19:06:44|4.7182
19:06:45|4.7182
19:06:46|4.7195
19:06:47|4.7194
19:06:48|4.7203
19:06:49|4.7272
19:06:50|4.7289
19:06:51|4.7271
19:06:52|4.7294
19:06:53|4.7295
19:06:54|4.7294
19:06:55|4.7262
19:06:56|4.7243
19:06:57|4.726
19:06:58|4.7288
19:06:59|4.727
19:07:00|4.7264
19:07:01|4.7266
19:07:02|4.7283
19:07:03|4.7306
19:07:04|4.7313
19:07:05|4.7291
19:07:07|4.7283
19:07:08|4.7277
19:07:09|4.7274
19:07:10|4.7283
19:07:11|4.7295
19:07:12|4.7313
19:07:13|4.7306
19:07:15|4.7336
19:07:16|4.7336
19:07:16|4.7332
19:07:17|4.7327
19:07:18|4.733
19:07:19|4.7349
19:07:20|4.7369
19:07:21|4.7433
19:07:22|4.7464
19:07:23|4.7445
19:07:24|4.7429
19:07:26|4.7434
19:07:26|4.7439
19:07:27|4.7435
19:07:28|4.7435
19:07:30|4.7431
19:07:30|4.7459
19:07:31|4.7459
19:07:32|4.7408
19:07:33|4.7394
19:07:34|4.7407
19:07:35|4.7374
19:07:36|4.742
19:07:37|4.7416
19:07:38|4.7434
19:07:39|4.7439
19:07:40|4.7464
19:07:41|4.748
19:07:42|4.7476
19:07:44|4.7461
19:07:45|4.7488
19:07:46|4.7489
19:07:47|4.748
19:07:48|4.752
19:07:49|4.7514
19:07:50|4.7529
19:07:51|4.7529
19:07:53|4.7633
19:07:53|4.763
19:07:55|4.7671
19:07:55|4.7682
19:07:57|4.7653
19:07:58|4.7699
19:07:58|4.7697
19:07:59|4.7692
19:08:00|4.765
19:08:01|4.7622
19:08:02|4.7607
19:08:04|4.7575
19:08:04|4.7538
19:08:05|4.76
19:08:07|4.7588
19:08:07|4.7563
19:08:08|4.7537
19:08:10|4.7558
19:08:11|4.7546
19:08:12|4.7527
19:08:13|4.7536
19:08:14|4.7566
19:08:16|4.7547
19:08:17|4.7547
19:08:17|4.7586
19:08:19|4.7596
19:08:20|4.7576
19:08:21|4.7576
19:08:22|4.7599
19:08:23|4.7556
19:08:24|4.7554
19:08:25|4.7554
19:08:26|4.7492
19:08:27|4.7555
19:08:28|4.7571
19:08:29|4.7545
19:08:30|4.7544
19:08:31|4.7541
19:08:32|4.7433
19:08:33|4.7446
19:08:34|4.7449
19:08:35|4.7453
19:08:37|4.7452
19:08:37|4.7448
19:08:38|4.7399
19:08:39|4.7357
19:08:40|4.733
19:08:41|4.736
19:08:42|4.7346
19:08:43|4.7361
19:08:45|4.736
19:08:45|4.7369
19:08:47|4.7355
19:08:47|4.741
19:08:48|4.7385
19:08:49|4.7364
19:08:50|4.7377
19:08:51|4.7377
19:08:52|4.7377
19:08:53|4.7383
19:08:54|4.7363
19:08:55|4.7351
19:08:56|4.7334
19:08:57|4.7374
19:08:59|4.7376
19:08:59|4.7373
19:09:00|4.7379
19:09:01|4.7357
19:09:02|4.735
19:09:03|4.7348
19:09:04|4.7346
19:09:05|4.7314
19:09:08|4.7319
19:09:08|4.7308
19:09:10|4.7307
19:09:11|4.7294
19:09:12|4.7294
19:09:13|4.7303
19:09:14|4.7303
19:09:14|4.7303
19:09:16|4.7309
19:09:17|4.7324
19:09:18|4.7319
19:09:19|4.7342
19:09:20|4.7345
19:09:21|4.737
19:09:22|4.7371
19:09:23|4.7376
19:09:24|4.7383
19:09:25|4.74
19:09:26|4.7419
19:09:27|4.7423
19:09:28|4.7411
19:09:30|4.744
19:09:30|4.7443
19:09:32|4.7458
19:09:32|4.7476
19:09:33|4.7498
19:09:35|4.7498
19:09:35|4.75
19:09:36|4.7476
19:09:38|4.7465
19:09:39|4.7468
19:09:40|4.7444
19:09:41|4.7453
19:09:41|4.7449
19:09:43|4.7522
19:09:44|4.7534
19:09:45|4.7511
19:09:46|4.7511
19:09:47|4.7511
19:09:48|4.7511
19:09:49|4.7508
19:09:51|4.7508
19:09:52|4.7486
19:09:52|4.7496
19:09:53|4.7492
19:09:54|4.7492
19:09:56|4.7489
19:09:56|4.7489
19:09:58|4.7505
19:09:59|4.7497
19:10:00|4.7512
19:10:00|4.7512
19:10:01|4.7514
19:10:02|4.7506
19:10:04|4.7477
19:10:04|4.7493
19:10:06|4.7493
19:10:07|4.748
19:10:08|4.7521
19:10:09|4.7521
19:10:10|4.7507
19:10:11|4.7513
19:10:11|4.7532
19:10:13|4.7544
19:10:14|4.7542
19:10:15|4.7548
19:10:16|4.7544
19:10:17|4.7532
19:10:18|4.7563
19:10:20|4.7561
19:10:21|4.7566
19:10:22|4.7576
19:10:22|4.7552
19:10:24|4.7564
19:10:24|4.7552
19:10:26|4.7556
19:10:27|4.7559
19:10:28|4.7554
19:10:29|4.7542
19:10:30|4.7529
19:10:31|4.7543
19:10:32|4.7541
19:10:33|4.7536
19:10:34|4.7531
19:10:35|4.7544
19:10:36|4.7534
19:10:37|4.7507
19:10:38|4.7457
19:10:39|4.7421
19:10:40|4.7436
19:10:41|4.743
19:10:42|4.7388
19:10:44|4.7392
19:10:44|4.7409
19:10:46|4.7382
19:10:47|4.7415
19:10:48|4.7414
19:10:49|4.7452
19:10:51|4.7459
19:10:52|4.7456
19:10:53|4.7462
19:10:54|4.7458
19:10:54|4.7458
19:10:56|4.7448
19:10:57|4.7458
19:10:58|4.7427
19:10:59|4.7427
19:11:00|4.7428
19:11:02|4.7435
19:11:03|4.7458
19:11:04|4.7459
19:11:05|4.7472
19:11:06|4.7455
19:11:07|4.7455
19:11:08|4.743
19:11:09|4.7408
19:11:10|4.7405
19:11:11|4.7392
19:11:12|4.7372
19:11:13|4.7357
19:11:14|4.736
19:11:15|4.7355
19:11:16|4.736
19:11:17|4.7356
19:11:18|4.7365
19:11:19|4.7363
19:11:20|4.7348
19:11:21|4.7366
19:11:22|4.7363
19:11:23|4.7351
19:11:24|4.7353
19:11:25|4.7347
19:11:26|4.7326
19:11:27|4.7326
19:11:29|4.7333
19:11:30|4.7317
19:11:31|4.7326
19:11:32|4.7313
19:11:32|4.7314
19:11:33|4.7314
19:11:35|4.7322
19:11:36|4.7317
19:11:36|4.7334
19:11:37|4.733
19:11:38|4.7322
19:11:39|4.7313
19:11:41|4.73
19:11:42|4.73
19:11:43|4.7308
19:11:44|4.7301
19:11:45|4.7307
19:11:46|4.7312
19:11:47|4.7313
19:11:48|4.73
19:11:49|4.7316
19:11:50|4.7316
19:11:52|4.7351
19:11:53|4.734
19:11:54|4.7333
19:11:55|4.7334
19:11:56|4.7333
19:11:57|4.7336
19:11:57|4.7327
19:11:59|4.7327
19:12:00|4.7336
19:12:01|4.7372
19:12:02|4.7388
19:12:03|4.7407
19:12:04|4.7406
19:12:05|4.741
19:12:07|4.7423
19:12:07|4.7425
19:12:09|4.7405
19:12:09|4.7438
19:12:10|4.7433
19:12:11|4.7423
19:12:12|4.7414
19:12:13|4.7416
19:12:14|4.741
19:12:16|4.7411
19:12:16|4.7383
19:12:17|4.737
19:12:18|4.7355
19:12:19|4.737
19:12:20|4.7388
19:12:21|4.7386
19:12:22|4.7388
19:12:24|4.7373
19:12:24|4.7376
19:12:25|4.7354
19:12:26|4.7354
19:12:27|4.736
19:12:28|4.7354
19:12:29|4.7361
19:12:30|4.7484
19:12:31|4.7457
19:12:33|4.748
19:12:33|4.7494
19:12:34|4.7494
19:12:35|4.7486
19:12:37|4.7474
19:12:38|4.7452
19:12:38|4.7464
19:12:39|4.7469
19:12:41|4.7476
19:12:41|4.7491
19:12:42|4.7452
19:12:43|4.7474
19:12:44|4.7474
19:12:46|4.7474
19:12:47|4.7447
19:12:48|4.7447
19:12:49|4.7434
19:12:49|4.7434
19:12:51|4.7428
19:12:54|4.7408
19:12:55|4.7394
19:12:55|4.7425
19:12:56|4.7399
19:12:58|4.7399
19:12:59|4.7416
19:12:59|4.7422
19:13:00|4.7394
19:13:01|4.7394
19:13:02|4.7394
19:13:03|4.743
19:13:05|4.743
19:13:05|4.7407
19:13:07|4.7399
19:13:08|4.7408
19:13:08|4.7408
19:13:09|4.7427
19:13:11|4.7405
19:13:12|4.7421
19:13:12|4.7425
19:13:13|4.7425
19:13:14|4.7414
19:13:16|4.7406
19:13:16|4.7405
19:13:18|4.7401
19:13:18|4.7426
19:13:19|4.7426
19:13:21|4.7419
19:13:22|4.7411
19:13:22|4.7411
19:13:25|4.7399
19:13:25|4.7404
19:13:27|4.7415
19:13:27|4.7399
19:13:28|4.7397
19:13:29|4.7401
19:13:30|4.7401
19:13:32|4.7404
19:13:32|4.74
19:13:33|4.7393
19:13:34|4.7409
19:13:35|4.7409
19:13:36|4.7424
19:13:37|4.7424
19:13:38|4.7414
19:13:39|4.7414
19:13:41|4.743
19:13:41|4.742
19:13:43|4.7393
19:13:43|4.7365
19:13:44|4.7354
19:13:46|4.7344
19:13:47|4.7344
19:13:49|4.7357
19:13:49|4.735
19:13:51|4.735
19:13:52|4.7376
19:13:53|4.7376
19:13:54|4.7411
19:13:55|4.7411
19:13:56|4.7411
19:13:57|4.7396
19:13:58|4.7393
19:13:59|4.741
19:14:00|4.7385
19:14:01|4.7385
19:14:02|4.738
19:14:03|4.7415
19:14:04|4.7407
19:14:05|4.7408
19:14:06|4.7407
19:14:07|4.7407
19:14:08|4.7407
19:14:10|4.7408
19:14:10|4.7429
19:14:12|4.7428
19:14:13|4.7452
19:14:13|4.7464
19:14:15|4.7475
19:14:16|4.7473
19:14:16|4.7461
19:14:18|4.7461
19:14:19|4.7464
19:14:19|4.7465
19:14:21|4.7474
19:14:21|4.7465
19:14:22|4.746
19:14:24|4.746
19:14:25|4.746
19:14:26|4.742
19:14:26|4.7435
19:14:27|4.7435
19:14:28|4.7421
19:14:30|4.7442
19:14:31|4.7445
19:14:32|4.7445
19:14:33|4.7445
19:14:34|4.7453
19:14:35|4.746
19:14:35|4.7469
19:14:37|4.7475
19:14:37|4.7454
19:14:38|4.7444
19:14:39|4.748
19:14:41|4.7487
19:14:42|4.7488
19:14:45|4.7489
19:14:46|4.7515
19:14:47|4.7514
19:14:48|4.7499
19:14:48|4.7485
19:14:49|4.7485
19:14:51|4.7485
19:14:52|4.7476
19:14:53|4.7476
19:14:54|4.7476
19:14:55|4.7475
19:14:56|4.7477
19:14:58|4.7459
19:14:58|4.7454
19:14:59|4.7445
19:15:00|4.7445
19:15:01|4.7475
19:15:02|4.746
19:15:03|4.7485
19:15:04|4.7477
19:15:05|4.7476
19:15:07|4.7467
19:15:07|4.7416
19:15:08|4.7429
19:15:09|4.7433
19:15:11|4.7428
19:15:12|4.7425
19:15:13|4.741
19:15:14|4.7407
19:15:15|4.7374
19:15:16|4.7374
19:15:17|4.7353
19:15:18|4.7352
19:15:19|4.7325
19:15:20|4.7309
19:15:21|4.7291
19:15:22|4.7284
19:15:23|4.733
19:15:24|4.7324
19:15:25|4.7337
19:15:26|4.734
19:15:27|4.7328
19:15:29|4.7345
19:15:29|4.7326
19:15:30|4.7295
19:15:31|4.7288
19:15:32|4.7306
19:15:33|4.7295
19:15:34|4.7261
19:15:35|4.7269
19:15:37|4.7212
19:15:38|4.7234
19:15:39|4.724
19:15:39|4.7252
19:15:41|4.7083
19:15:41|4.7123
19:15:43|4.7123
19:15:44|4.7144
19:15:45|4.7184
19:15:46|4.7211
19:15:48|4.7214
19:15:48|4.7207
19:15:50|4.7203
19:15:50|4.7198
19:15:51|4.7231
19:15:52|4.725
19:15:54|4.725
19:15:55|4.7235
19:15:56|4.722
19:15:57|4.7248
19:15:58|4.7263
19:15:59|4.725
19:15:59|4.7248
19:16:01|4.7259
19:16:02|4.7264
19:16:03|4.7265
19:16:04|4.7253
19:16:05|4.7233
19:16:06|4.7233
19:16:08|4.722
19:16:08|4.7214
19:16:10|4.7224
19:16:10|4.7224
19:16:11|4.7236
19:16:12|4.7236
19:16:13|4.7246
19:16:14|4.7246
19:16:15|4.7263
19:16:16|4.7264
19:16:17|4.7288
19:16:19|4.7286
19:16:19|4.729
19:16:20|4.7291
19:16:21|4.7279
19:16:22|4.7279
19:16:23|4.7314
19:16:24|4.7297
19:16:25|4.731
19:16:27|4.731
19:16:28|4.7302
19:16:28|4.7311
19:16:30|4.7303
19:16:30|4.7331
19:16:32|4.7342
19:16:32|4.7331
19:16:33|4.7315
19:16:34|4.7309
19:16:35|4.7318
19:16:36|4.7338
19:16:37|4.7306
19:16:38|4.731
19:16:39|4.7322
19:16:41|4.7356
19:16:41|4.7349
19:16:42|4.7338
19:16:43|4.7363
19:16:44|4.7323
19:16:46|4.7336
19:16:46|4.7332
19:16:47|4.7369
19:16:49|4.7361
19:16:50|4.7359
19:16:52|4.7357
19:16:53|4.7335
19:16:54|4.735
19:16:55|4.7353
19:16:57|4.7336
19:16:57|4.7336
19:16:58|4.7341
19:17:00|4.7325
19:17:01|4.7301
19:17:02|4.7332
19:17:03|4.734
19:17:04|4.734
19:17:05|4.734
19:17:06|4.7319
19:17:07|4.7306
19:17:08|4.7295
19:17:09|4.7302
19:17:10|4.7318
19:17:11|4.7324
19:17:12|4.7316
19:17:13|4.7301
19:17:14|4.7301
19:17:15|4.7312
19:17:16|4.7333
19:17:17|4.7335
19:17:18|4.7357
19:17:19|4.7361
19:17:20|4.7387
19:17:21|4.7345
19:17:22|4.7343
19:17:23|4.7356
19:17:24|4.7343
19:17:25|4.7341
19:17:26|4.7348
19:17:27|4.7348
19:17:28|4.7328
19:17:29|4.7316
19:17:30|4.7296
19:17:31|4.7296
19:17:32|4.7288
19:17:33|4.7299
19:17:34|4.7305
19:17:35|4.7361
19:17:36|4.735
19:17:37|4.735
19:17:38|4.7344
19:17:39|4.7359
19:17:40|4.7343
19:17:41|4.7317
19:17:42|4.7347
19:17:43|4.7357
19:17:44|4.7357
19:17:45|4.7367
19:17:46|4.7367
19:17:47|4.7367
19:17:48|4.7341
19:17:49|4.7341
19:17:51|4.7335
19:17:51|4.7335
19:17:52|4.7335
19:17:53|4.7335
19:17:55|4.7336
19:17:56|4.7336
19:17:56|4.7336
19:17:57|4.7347
19:17:59|4.7357
19:18:00|4.7361
19:18:01|4.7327
19:18:02|4.7327
19:18:03|4.7351
19:18:04|4.7351
19:18:05|4.7351
19:18:06|4.7344
19:18:07|4.7344
19:18:08|4.7354
19:18:09|4.7354
19:18:10|4.7354
19:18:12|4.7337
19:18:12|4.7334
19:18:13|4.7326
19:18:14|4.7326
19:18:15|4.7315
19:18:16|4.7297
19:18:18|4.7328
19:18:18|4.7326
19:18:19|4.7312
19:18:20|4.73
19:18:21|4.73
19:18:22|4.73
19:18:23|4.7272
19:18:25|4.7272
19:18:26|4.7292
19:18:26|4.7292
19:18:27|4.7297
19:18:28|4.7314
19:18:29|4.7314
19:18:30|4.7314
19:18:31|4.7314
19:18:32|4.7314
19:18:33|4.7314
19:18:34|4.7314
19:18:35|4.7314
19:18:36|4.7316
19:18:38|4.7323
19:18:38|4.7375
19:18:39|4.7353
19:18:40|4.7353
19:18:41|4.7353
19:18:42|4.7361
19:18:44|4.7361
19:18:44|4.7361
19:18:45|4.7362
19:18:46|4.7367
19:18:47|4.7377
19:18:49|4.7379
19:18:50|4.7359
19:18:51|4.74
19:18:53|4.7407
19:18:53|4.7419
19:18:55|4.7403
19:18:55|4.7401
19:18:57|4.7401
19:18:57|4.7433
19:18:59|4.7426
19:18:59|4.746
19:19:00|4.745
19:19:02|4.745
19:19:02|4.7475
19:19:04|4.7481
19:19:05|4.7508
19:19:06|4.7509
19:19:06|4.7512
19:19:08|4.7514
19:19:09|4.7531
19:19:10|4.7531
19:19:11|4.7514
19:19:12|4.7528
19:19:13|4.7529
19:19:15|4.753
19:19:15|4.753
19:19:16|4.7539
19:19:18|4.7536
19:19:19|4.756
19:19:20|4.7576
19:19:21|4.7561
19:19:22|4.7562
19:19:23|4.7556
19:19:24|4.7627
19:19:25|4.7628
19:19:26|4.7665
19:19:27|4.7654
19:19:28|4.7638
19:19:29|4.7633
19:19:30|4.7632
19:19:31|4.7631
19:19:32|4.7661
19:19:33|4.7673
19:19:34|4.7673
19:19:35|4.7674
19:19:37|4.7667
19:19:37|4.7692
19:19:38|4.767
19:19:39|4.7698
19:19:40|4.7664
19:19:41|4.7656
19:19:42|4.7641
19:19:43|4.7654
19:19:44|4.7645
19:19:45|4.7645
19:19:46|4.7652
19:19:48|4.7637
19:19:48|4.7621
19:19:49|4.7621
19:19:51|4.7585
19:19:52|4.7577
19:19:53|4.7561
19:19:54|4.7577
19:19:55|4.7562
19:19:57|4.7556
19:19:57|4.7472
19:19:58|4.7504
19:19:59|4.7512
19:20:00|4.7501
19:20:01|4.7477
19:20:03|4.7491
19:20:03|4.7474
19:20:05|4.7438
19:20:05|4.7432
19:20:06|4.7453
19:20:07|4.7493
19:20:08|4.7482
19:20:09|4.747
19:20:11|4.7465
19:20:12|4.755
19:20:13|4.7623
19:20:14|4.7601
19:20:15|4.7586
19:20:16|4.7606
19:20:17|4.7627
19:20:18|4.7632
19:20:19|4.7668
19:20:20|4.7678
19:20:21|4.7678
19:20:22|4.7652
19:20:23|4.7579
19:20:24|4.7568
19:20:25|4.7588
19:20:26|4.7571
19:20:27|4.7539
19:20:28|4.7532
19:20:29|4.7511
19:20:30|4.7497
19:20:31|4.7513
19:20:32|4.7491
19:20:33|4.7487
19:20:34|4.7507
19:20:35|4.7533
19:20:36|4.7533
19:20:37|4.7533
19:20:38|4.7561
19:20:39|4.7572
19:20:40|4.7554
19:20:41|4.7544
19:20:42|4.7533
19:20:43|4.7496
19:20:44|4.7516
19:20:45|4.7504
19:20:46|4.7519
19:20:47|4.7519
19:20:48|4.7527
19:20:49|4.7529
19:20:50|4.7537
19:20:51|4.7542
19:20:53|4.7553
19:20:54|4.7563
19:20:55|4.757
19:20:56|4.7536
19:20:57|4.7536
19:20:58|4.7547
19:20:59|4.7541
19:21:00|4.7541
19:21:01|4.7541
19:21:02|4.7504
19:21:03|4.7493
19:21:05|4.7502
19:21:06|4.7532
19:21:07|4.7565
19:21:07|4.7585
19:21:09|4.7563
19:21:09|4.7584
19:21:11|4.7601
19:21:12|4.761
19:21:12|4.7597
19:21:14|4.7615
19:21:15|4.7618
19:21:15|4.7627
19:21:16|4.7679
19:21:17|4.7658
19:21:18|4.7663
19:21:19|4.7662
19:21:20|4.7662
19:21:22|4.7626
19:21:22|4.7635
19:21:24|4.7625
19:21:24|4.7625
19:21:26|4.7627
19:21:27|4.762
19:21:27|4.765
19:21:29|4.7647
19:21:29|4.7647
19:21:31|4.7648
19:21:32|4.7646
19:21:32|4.7657
19:21:33|4.7607
19:21:35|4.7626
19:21:36|4.7622
19:21:37|4.7642
19:21:38|4.7642
19:21:39|4.7642
19:21:40|4.7686
19:21:40|4.7691
19:21:42|4.7691
19:21:42|4.7705
19:21:44|4.7702
19:21:45|4.7693
19:21:45|4.7693
19:21:46|4.7682
19:21:48|4.7671
19:21:48|4.767
19:21:49|4.7688
19:21:50|4.7688
19:21:52|4.7694
19:21:52|4.7681
19:21:54|4.7649
19:21:55|4.7642
19:21:57|4.7661
19:21:58|4.7661
19:21:59|4.7666
19:22:00|4.7666
19:22:01|4.768
19:22:01|4.768
19:22:02|4.7659
19:22:05|4.763
19:22:05|4.7669
19:22:07|4.7712
19:22:07|4.7712
19:22:08|4.7664
19:22:10|4.7663
19:22:11|4.7663
19:22:12|4.7641
19:22:12|4.7638
19:22:13|4.7665
19:22:15|4.7721
19:22:16|4.7731
19:22:16|4.7688
19:22:17|4.7704
19:22:18|4.7718
19:22:20|4.7709
19:22:21|4.7699
19:22:22|4.7707
19:22:22|4.7712
19:22:24|4.7693
19:22:25|4.7723
19:22:26|4.774
19:22:26|4.7739
19:22:27|4.7749
19:22:28|4.7743
19:22:30|4.7745
19:22:30|4.7747
19:22:32|4.7729
19:22:32|4.7732
19:22:34|4.7732
19:22:35|4.7741
19:22:36|4.7751
19:22:36|4.7753
19:22:38|4.7749
19:22:39|4.7737
19:22:40|4.7749
19:22:41|4.7763
19:22:41|4.7748
19:22:43|4.7759
19:22:43|4.7751
19:22:44|4.7744
19:22:45|4.7748
19:22:47|4.7774
19:22:48|4.7795
19:22:49|4.7794
19:22:49|4.7799
19:22:50|4.785
19:22:51|4.7835
19:22:52|4.7759
19:22:54|4.7755
19:22:55|4.7752
19:22:56|4.7752
19:22:58|4.7742
19:22:59|4.7726
19:22:59|4.7725
19:23:00|4.7714
19:23:02|4.7704
19:23:02|4.7726
19:23:03|4.7733
19:23:06|4.774
19:23:07|4.7782
19:23:08|4.7799
19:23:09|4.7799
19:23:10|4.7795
19:23:11|4.7795
19:23:12|4.7814
19:23:13|4.7813
19:23:14|4.7813
19:23:15|4.7823
19:23:16|4.7822
19:23:17|4.7814
19:23:18|4.7832
19:23:19|4.7844
19:23:20|4.7823
19:23:21|4.7825
19:23:22|4.783
19:23:23|4.7844
19:23:24|4.7833
19:23:25|4.7833
19:23:26|4.7832
19:23:27|4.7835
19:23:28|4.7835
19:23:29|4.7844
19:23:30|4.7833
19:23:31|4.7868
19:23:32|4.7848
19:23:33|4.7856
19:23:34|4.7857
19:23:35|4.7853
19:23:36|4.7853
19:23:38|4.7868
19:23:38|4.787
19:23:39|4.7862
19:23:40|4.7862
19:23:41|4.7879
19:23:42|4.7864
19:23:44|4.7878
19:23:44|4.785
19:23:45|4.7846
19:23:46|4.7843
19:23:47|4.7866
19:23:48|4.784
19:23:49|4.7866
19:23:50|4.7859
19:23:51|4.7859
19:23:52|4.7869
19:23:54|4.7853
19:23:54|4.7853
19:23:55|4.7859
19:23:57|4.7854
19:23:58|4.7853
19:23:58|4.7856
19:23:59|4.7854
19:24:00|4.7882
19:24:02|4.7854
19:24:02|4.7853
19:24:04|4.7874
19:24:04|4.7874
19:24:06|4.79
19:24:06|4.7904
19:24:07|4.7913
19:24:09|4.789
19:24:09|4.7902
19:24:10|4.795
19:24:11|4.7941
19:24:12|4.7942
19:24:13|4.7971
19:24:14|4.7987
19:24:15|4.801
19:24:16|4.8031
19:24:17|4.8037
19:24:18|4.8035
19:24:20|4.8009
19:24:20|4.7994
19:24:22|4.7972
19:24:23|4.7984
19:24:23|4.7995
19:24:25|4.7995
19:24:25|4.8
19:24:27|4.8012
19:24:27|4.798
19:24:28|4.7974
19:24:29|4.7953
19:24:30|4.7928
19:24:32|4.7933
19:24:32|4.7935
19:24:33|4.794
19:24:34|4.7945
19:24:35|4.7942
19:24:36|4.795
19:24:37|4.7954
19:24:38|4.7932
19:24:39|4.7943
19:24:41|4.7948
19:24:41|4.793
19:24:42|4.7971
19:24:43|4.7941
19:24:44|4.7948
19:24:45|4.7966
19:24:46|4.7959
19:24:47|4.7949
19:24:48|4.7942
19:24:49|4.7948
19:24:50|4.7951
19:24:51|4.7955
19:24:53|4.7968
19:24:54|4.7987
19:24:54|4.7999
19:24:56|4.8007
19:24:57|4.801
19:24:58|4.8019
19:24:59|4.8032
19:25:01|4.8004
19:25:02|4.8021
19:25:02|4.8011
19:25:03|4.8031
19:25:05|4.7979
19:25:05|4.8004
19:25:07|4.8031
19:25:07|4.7991
19:25:08|4.7987
19:25:10|4.7978
19:25:13|4.7997
19:25:13|4.8014
19:25:14|4.8031
19:25:15|4.801
19:25:16|4.8008
19:25:17|4.8018
19:25:18|4.799
19:25:19|4.7999
19:25:21|4.8001
19:25:21|4.8004
19:25:22|4.8026
19:25:23|4.8005
19:25:24|4.8024
19:25:25|4.8033
19:25:27|4.8025
19:25:27|4.8036
19:25:28|4.803
19:25:29|4.8023
19:25:30|4.8018
19:25:32|4.8018
19:25:32|4.8021
19:25:33|4.8023
19:25:34|4.8006
19:25:36|4.8
19:25:36|4.7982
19:25:38|4.7944
19:25:38|4.7935
19:25:39|4.795
19:25:40|4.7948
19:25:41|4.7928
19:25:42|4.7928
19:25:43|4.7929
19:25:44|4.7918
19:25:45|4.79
19:25:46|4.7911
19:25:47|4.7883
19:25:49|4.7883
19:25:49|4.7916
19:25:51|4.7892
19:25:51|4.7912
19:25:52|4.7916
19:25:54|4.792
19:25:54|4.7925
19:25:55|4.7957
19:25:56|4.7982
19:25:57|4.7975
19:25:59|4.7964
19:26:01|4.796
19:26:02|4.7945
19:26:03|4.7945
19:26:04|4.7945
19:26:05|4.7979
19:26:06|4.7994
19:26:08|4.7964
19:26:08|4.7983
19:26:10|4.7993
19:26:10|4.7976
19:26:12|4.7963
19:26:12|4.797
19:26:14|4.7994
19:26:14|4.7994
19:26:15|4.7986
19:26:16|4.7985
19:26:17|4.7985
19:26:18|4.8008
19:26:20|4.8004
19:26:20|4.7978
19:26:22|4.7955
19:26:22|4.7957
19:26:23|4.7957
19:26:25|4.7961
19:26:26|4.7961
19:26:26|4.7954
19:26:27|4.7915
19:26:28|4.79
19:26:29|4.794
19:26:31|4.792
19:26:31|4.7907
19:26:32|4.79
19:26:34|4.7898
19:26:35|4.792
19:26:36|4.7916
19:26:37|4.7905
19:26:38|4.79
19:26:39|4.7892
19:26:40|4.7891
19:26:40|4.7892
19:26:42|4.7892
19:26:43|4.7891
19:26:44|4.7864
19:26:44|4.7862
19:26:46|4.7865
19:26:46|4.7858
19:26:47|4.785
19:26:49|4.7858
19:26:50|4.7848
19:26:50|4.785
19:26:51|4.7835
19:26:52|4.7835
19:26:54|4.7831
19:26:55|4.7836
19:26:55|4.7813
19:26:57|4.783
19:26:59|4.7849
19:27:00|4.7882
19:27:01|4.7896
19:27:02|4.7901
19:27:03|4.7904
19:27:04|4.79
19:27:05|4.7884
19:27:06|4.7891
19:27:08|4.7891
19:27:08|4.7897
19:27:10|4.7886
19:27:10|4.7884
19:27:12|4.7888
19:27:13|4.7885
19:27:13|4.7876
19:27:14|4.7877
19:27:15|4.7858
19:27:17|4.7859
19:27:17|4.7865
19:27:18|4.787
19:27:19|4.7877
19:27:20|4.7873
19:27:21|4.7859
19:27:23|4.784
19:27:24|4.7809
19:27:25|4.7811
19:27:26|4.7835
19:27:27|4.7849
19:27:28|4.7882
19:27:29|4.7909
19:27:30|4.7883
19:27:31|4.7903
19:27:32|4.7864
19:27:33|4.789
19:27:34|4.79
19:27:35|4.7893
19:27:36|4.7895
19:27:37|4.7918
19:27:38|4.7919
19:27:39|4.7928
19:27:40|4.7936
19:27:41|4.7944
19:27:42|4.7981
19:27:43|4.8
19:27:44|4.7996
19:27:45|4.7995
19:27:46|4.7996
19:27:47|4.7983
19:27:48|4.8013
19:27:49|4.8007
19:27:50|4.8
19:27:51|4.8001
19:27:52|4.8006
19:27:53|4.8012
19:27:54|4.8033
19:27:56|4.8013
19:27:56|4.8013
19:27:57|4.8016
19:27:58|4.8023
19:27:59|4.8023
19:28:01|4.8014
19:28:02|4.8014
19:28:02|4.799
19:28:04|4.7964
19:28:04|4.7945
19:28:06|4.7927
19:28:07|4.7944
19:28:08|4.7917
19:28:09|4.7934
19:28:10|4.7924
19:28:11|4.7933
19:28:12|4.7965
19:28:13|4.7962
19:28:14|4.7963
19:28:16|4.7956
19:28:16|4.7964
19:28:17|4.7964
19:28:18|4.795
19:28:19|4.7949
19:28:20|4.7949
19:28:22|4.7942
19:28:22|4.7938
19:28:23|4.7948
19:28:24|4.7939
19:28:26|4.7939
19:28:26|4.7938
19:28:28|4.7936
19:28:28|4.7904
19:28:29|4.7886
19:28:30|4.7868
19:28:31|4.7887
19:28:32|4.7887
19:28:33|4.7887
19:28:34|4.7882
19:28:35|4.789
19:28:36|4.7885
19:28:37|4.7875
19:28:38|4.7879
19:28:39|4.7879
19:28:40|4.7884
19:28:41|4.7888
19:28:42|4.7877
19:28:43|4.7898
19:28:45|4.79
19:28:45|4.7913
19:28:46|4.7913
19:28:47|4.7908
19:28:49|4.7913
19:28:49|4.7886
19:28:50|4.7886
19:28:51|4.7883
19:28:52|4.7895
19:28:54|4.7902
19:28:55|4.7901
19:28:56|4.7898
19:28:57|4.7894
19:28:58|4.7877
19:28:59|4.7869
19:29:01|4.7862
19:29:02|4.7853
19:29:03|4.7848
19:29:05|4.784
19:29:06|4.7844
19:29:06|4.7855
19:29:08|4.7881
19:29:09|4.787
19:29:10|4.7856
19:29:11|4.784
19:29:12|4.7837
19:29:13|4.7847
19:29:14|4.7847
19:29:15|4.7849
19:29:16|4.784
19:29:18|4.7867
19:29:19|4.7867
19:29:19|4.7865
19:29:20|4.7842
19:29:22|4.7853
19:29:22|4.7853
19:29:24|4.7842
19:29:24|4.7851
19:29:25|4.7851
19:29:26|4.7854
19:29:28|4.7826
19:29:28|4.7836
19:29:30|4.7836
19:29:31|4.7836
19:29:32|4.7835
19:29:33|4.7838
19:29:34|4.7838
19:29:35|4.7836
19:29:36|4.7825
19:29:37|4.7825
19:29:38|4.7843
19:29:39|4.7833
19:29:40|4.7835
19:29:41|4.7835
19:29:42|4.7836
19:29:43|4.7836
19:29:45|4.7852
19:29:46|4.7852
19:29:46|4.7851
19:29:48|4.784
19:29:49|4.7841
19:29:50|4.7841
19:29:50|4.7852
19:29:52|4.7852
19:29:53|4.785
19:29:54|4.7869
19:29:56|4.7855
19:29:57|4.7855
19:29:57|4.7843
19:29:58|4.7843
19:29:59|4.7833
19:30:00|4.7832
19:30:02|4.7826
19:30:04|4.7837
19:30:05|4.785
19:30:06|4.7843
19:30:07|4.7852
19:30:08|4.7825
19:30:09|4.7825
19:30:09|4.7814
19:30:11|4.7802
19:30:12|4.7802
19:30:13|4.7791
19:30:14|4.7798
19:30:15|4.7793
19:30:16|4.7793
19:30:17|4.7783
19:30:18|4.7781
19:30:19|4.7769
19:30:20|4.7768
19:30:21|4.7768
19:30:22|4.7738
19:30:23|4.7718
19:30:24|4.7726
19:30:25|4.7744
19:30:26|4.7746
19:30:27|4.774
19:30:28|4.7724
19:30:29|4.7724
19:30:30|4.7706
19:30:31|4.7708
19:30:32|4.7692
19:30:33|4.7651
19:30:34|4.766
19:30:35|4.766
19:30:36|4.7675
19:30:37|4.7677
19:30:38|4.771
19:30:39|4.7685
19:30:40|4.7684
19:30:41|4.7684
19:30:42|4.7676
19:30:43|4.766
19:30:44|4.766
19:30:45|4.7684
19:30:46|4.77
19:30:47|4.7699
19:30:48|4.7718
19:30:49|4.7733
19:30:50|4.7779
19:30:51|4.7765
19:30:52|4.7765
19:30:53|4.7785
19:30:54|4.7795
19:30:55|4.7795
19:30:56|4.7812
19:30:58|4.7808
19:30:59|4.781
19:31:00|4.7826
19:31:00|4.781
19:31:02|4.7817
19:31:03|4.7816
19:31:04|4.7817
19:31:06|4.7826
19:31:07|4.7809
19:31:08|4.7827
19:31:09|4.7809
19:31:10|4.779
19:31:11|4.7765
19:31:12|4.7767
19:31:13|4.7735
19:31:14|4.7745
19:31:15|4.7745
19:31:16|4.7747
19:31:17|4.7746
19:31:18|4.7707
19:31:19|4.7688
19:31:20|4.7699
19:31:21|4.772
19:31:22|4.7735
19:31:24|4.7749
19:31:24|4.7749
19:31:25|4.7737
19:31:26|4.7736
19:31:27|4.7735
19:31:28|4.7735
19:31:30|4.7735
19:31:30|4.7735
19:31:31|4.7727
19:31:33|4.7727
19:31:33|4.771
19:31:34|4.7722
19:31:35|4.7724
19:31:36|4.7724
19:31:37|4.7724
19:31:38|4.7703
19:31:39|4.7703
19:31:40|4.7719
19:31:42|4.7725
19:31:42|4.773
19:31:44|4.773
19:31:45|4.7758
19:31:46|4.7745
19:31:46|4.7745
19:31:47|4.7741
19:31:49|4.7799
19:31:49|4.7804
19:31:50|4.7804
19:31:51|4.7794
19:31:52|4.7783
19:31:54|4.7814
19:31:54|4.7814
19:31:56|4.7807
19:31:56|4.7795
19:31:57|4.7789
19:31:59|4.7828
19:32:00|4.7828
19:32:02|4.7804
19:32:03|4.7795
19:32:03|4.7795
19:32:04|4.7795
19:32:06|4.7767
19:32:06|4.7744
19:32:08|4.7744
19:32:09|4.773
19:32:09|4.7734
19:32:11|4.7722
19:32:11|4.7729
19:32:13|4.7731
19:32:14|4.775
19:32:15|4.7748
19:32:15|4.7735
19:32:17|4.7743
19:32:18|4.7766
19:32:19|4.7737
19:32:20|4.7736
19:32:21|4.7701
19:32:22|4.7713
19:32:24|4.7713
19:32:25|4.7759
19:32:26|4.7761
19:32:26|4.776
19:32:28|4.7755
19:32:29|4.7754
19:32:30|4.7756
19:32:31|4.7756
19:32:32|4.7761
19:32:33|4.7761
19:32:34|4.7774
19:32:35|4.7817
19:32:36|4.7814
19:32:37|4.7778
19:32:38|4.779
19:32:39|4.779
19:32:40|4.7781
19:32:41|4.7763
19:32:43|4.7774
19:32:43|4.7774
19:32:44|4.7769
19:32:45|4.7776
19:32:47|4.7776
19:32:48|4.7767
19:32:49|4.778
19:32:50|4.7772
19:32:50|4.7772
19:32:52|4.775
19:32:52|4.775
19:32:54|4.775
19:32:54|4.775
19:32:56|4.7755
19:32:57|4.7747
19:32:58|4.7748
19:32:59|4.7749
19:33:01|4.7756
19:33:02|4.7752
19:33:03|4.7752
19:33:05|4.7755
19:33:05|4.7755
19:33:07|4.7755
19:33:07|4.7755
19:33:08|4.7755
19:33:09|4.7755
19:33:11|4.7755
19:33:11|4.7755
19:33:12|4.7754
19:33:13|4.7754
19:33:15|4.7754
19:33:16|4.7754
19:33:17|4.7749
19:33:18|4.7749
19:33:18|4.7736
19:33:20|4.7736
19:33:21|4.7736
19:33:22|4.7736
19:33:22|4.7736
19:33:23|4.7749
19:33:25|4.7744
19:33:27|4.7736
19:33:27|4.7745
19:33:28|4.7748
19:33:29|4.7748
19:33:30|4.7748
19:33:31|4.7751
19:33:32|4.7752
19:33:33|4.7767
19:33:34|4.779
19:33:36|4.78
19:33:36|4.78
19:33:37|4.7808
19:33:39|4.7829
19:33:39|4.781
19:33:40|4.7805
19:33:41|4.781
19:33:42|4.7801
19:33:43|4.7802
19:33:44|4.781
19:33:45|4.781
19:33:46|4.7803
19:33:47|4.7803
19:33:49|4.7773
19:33:49|4.7773
19:33:51|4.777
19:33:52|4.777
19:33:52|4.7761
19:33:53|4.7762
19:33:54|4.7762
19:33:55|4.776
19:33:56|4.776
19:33:57|4.776
19:33:59|4.7756
19:33:59|4.7756
19:34:01|4.7756
19:34:03|4.7756
19:34:03|4.7756
19:34:05|4.7756
19:34:05|4.7756
19:34:07|4.7758
19:34:08|4.775
19:34:09|4.7749
19:34:09|4.7738
19:34:11|4.774
19:34:11|4.7739
19:34:12|4.7739
19:34:14|4.7753
19:34:14|4.776
19:34:16|4.7753
19:34:17|4.7749
19:34:17|4.7761
19:34:19|4.7752
19:34:20|4.7736
19:34:21|4.7736
19:34:22|4.7736
19:34:22|4.7756
19:34:24|4.7756
19:34:25|4.7756
19:34:26|4.7756
19:34:27|4.7756
19:34:28|4.7766
19:34:29|4.7766
19:34:30|4.7751
19:34:31|4.7753
19:34:32|4.7753
19:34:33|4.7753
19:34:34|4.7759
19:34:35|4.7755
19:34:36|4.7752
19:34:37|4.7751
19:34:38|4.775
19:34:39|4.7745
19:34:40|4.775
19:34:41|4.7763
19:34:42|4.7763
19:34:43|4.7754
19:34:44|4.7754
19:34:45|4.7751
19:34:46|4.7751
19:34:47|4.7751
19:34:48|4.7746
19:34:49|4.7746
19:34:50|4.7745
19:34:51|4.7746
19:34:52|4.7745
19:34:53|4.7745
19:34:54|4.7745
19:34:55|4.7745
19:34:56|4.7745
19:34:57|4.7745
19:34:58|4.7743
19:34:59|4.7743
19:35:00|4.7744
19:35:01|4.7744
19:35:03|4.7741
19:35:04|4.7737
19:35:05|4.7736
19:35:05|4.7741
19:35:06|4.7741
19:35:08|4.7741
19:35:08|4.7737
19:35:10|4.7736
19:35:11|4.767
19:35:12|4.7668
19:35:12|4.7667
19:35:13|4.7731
19:35:15|4.7749
19:35:15|4.7782
19:35:16|4.7785
19:35:18|4.7787
19:35:18|4.7814
19:35:20|4.7796
19:35:21|4.7796
19:35:22|4.7809
19:35:22|4.7806
19:35:24|4.7806
19:35:24|4.7829
19:35:26|4.7825
19:35:27|4.7826
19:35:28|4.7853
19:35:28|4.7853
19:35:29|4.7853
19:35:31|4.7837
19:35:32|4.7854
19:35:33|4.786
19:35:34|4.7842
19:35:35|4.7859
19:35:36|4.7881
19:35:37|4.7899
19:35:38|4.791
19:35:39|4.7907
19:35:40|4.7912
19:35:41|4.7933
19:35:42|4.7938
19:35:43|4.7968
19:35:44|4.792
19:35:45|4.7936
19:35:46|4.7928
19:35:47|4.7927
19:35:48|4.7927
19:35:49|4.7927
19:35:50|4.794
19:35:51|4.7923
19:35:52|4.7898
19:35:53|4.7885
19:35:54|4.7885
19:35:55|4.7893
19:35:56|4.7879
19:35:57|4.7867
19:35:58|4.7855
19:35:59|4.7834
19:36:00|4.7819
19:36:01|4.7797
19:36:02|4.778
19:36:03|4.7761
19:36:04|4.7772
19:36:05|4.7784
19:36:06|4.7739
19:36:07|4.7747
19:36:08|4.772
19:36:10|4.7711
19:36:11|4.7722
19:36:12|4.7705
19:36:13|4.7723
19:36:13|4.7728
19:36:14|4.7734
19:36:15|4.7748
19:36:16|4.775
19:36:17|4.7743
19:36:19|4.7743
19:36:20|4.7783
19:36:20|4.7775
19:36:21|4.7775
19:36:22|4.7792
19:36:24|4.78
19:36:25|4.7816
19:36:26|4.782
19:36:27|4.7832
19:36:28|4.7832
19:36:29|4.7853
19:36:30|4.7847
19:36:31|4.7851
19:36:32|4.7869
19:36:33|4.7869
19:36:34|4.7869
19:36:35|4.786
19:36:36|4.7871
19:36:37|4.7854
19:36:38|4.7875
19:36:39|4.7878
19:36:40|4.787
19:36:41|4.7861
19:36:42|4.7868
19:36:43|4.7876
19:36:44|4.7876
19:36:45|4.7876
19:36:46|4.7863
19:36:47|4.7863
19:36:48|4.7865
19:36:49|4.787
19:36:50|4.7872
19:36:51|4.7895
19:36:52|4.7895
19:36:53|4.7907
19:36:54|4.7908
19:36:55|4.7913
19:36:56|4.7913
19:36:57|4.7913
19:36:58|4.7909
19:36:59|4.7913
19:37:00|4.792
19:37:01|4.792
19:37:02|4.7913
19:37:03|4.7913
19:37:05|4.7914
19:37:06|4.7928
19:37:07|4.7928
19:37:08|4.791
19:37:09|4.7919
19:37:10|4.7932
19:37:11|4.7933
19:37:12|4.795
19:37:13|4.7932
19:37:15|4.7932
19:37:15|4.7921
19:37:17|4.7934
19:37:17|4.795
19:37:19|4.7937
19:37:19|4.7931
19:37:20|4.7945
19:37:22|4.7944
19:37:22|4.7934
19:37:23|4.7946
19:37:25|4.7946
19:37:26|4.7959
19:37:26|4.7968
19:37:27|4.7968
19:37:28|4.796
19:37:29|4.796
19:37:31|4.7967
19:37:31|4.7967
19:37:32|4.7961
19:37:33|4.7961
19:37:34|4.7967
19:37:36|4.7967
19:37:37|4.796
19:37:38|4.796
19:37:39|4.796
19:37:40|4.796
19:37:41|4.7968
19:37:42|4.7974
19:37:43|4.8026
19:37:44|4.8027
19:37:45|4.8037
19:37:47|4.8029
19:37:47|4.8035
19:37:49|4.8035
19:37:50|4.8027
19:37:50|4.8019
19:37:51|4.8034
19:37:53|4.8034
19:37:53|4.8027
19:37:54|4.8039
19:37:56|4.8
19:37:57|4.7997
19:37:58|4.8
19:37:59|4.8014
19:38:00|4.8014
19:38:01|4.8037
19:38:02|4.8035
19:38:03|4.8026
19:38:04|4.8022
19:38:05|4.8007
19:38:06|4.802
19:38:07|4.8026
19:38:08|4.8018
19:38:10|4.8007
19:38:10|4.7997
19:38:12|4.8003
19:38:13|4.7985
19:38:13|4.7999
19:38:15|4.8003
19:38:16|4.8013
19:38:16|4.8029
19:38:17|4.8007
19:38:19|4.8002
19:38:19|4.8002
19:38:20|4.799
19:38:22|4.797
19:38:22|4.7985
19:38:23|4.7963
19:38:25|4.7973
19:38:25|4.7973
19:38:27|4.7915
19:38:28|4.7914
19:38:29|4.7923
19:38:30|4.791
19:38:31|4.7905
19:38:32|4.7887
19:38:33|4.7897
19:38:34|4.7904
19:38:35|4.7912
19:38:36|4.7901
19:38:37|4.7901
19:38:38|4.791
19:38:39|4.791
19:38:40|4.7909
19:38:41|4.7902
19:38:42|4.7889
19:38:43|4.789
19:38:44|4.7896
19:38:45|4.7887
19:38:46|4.7887
19:38:47|4.7885
19:38:48|4.7885
19:38:49|4.7885
19:38:50|4.7883
19:38:51|4.7883
19:38:52|4.7875
19:38:53|4.7894
19:38:54|4.7894
19:38:55|4.7895
19:38:56|4.7883
19:38:57|4.7882
19:38:58|4.785
19:38:59|4.7832
19:39:00|4.7837
19:39:01|4.7823
19:39:02|4.7855
19:39:03|4.7826
19:39:05|4.7812
19:39:05|4.778
19:39:07|4.7774
19:39:08|4.7759
19:39:09|4.7762
19:39:09|4.7754
19:39:11|4.7745
19:39:12|4.7738
19:39:13|4.7744
19:39:14|4.7744
19:39:15|4.775
19:39:16|4.7767
19:39:17|4.774
19:39:18|4.774
19:39:19|4.7745
19:39:20|4.7727
19:39:21|4.7677
19:39:22|4.7695
19:39:23|4.769
19:39:24|4.7731
19:39:25|4.7703
19:39:26|4.771
19:39:27|4.7692
19:39:28|4.7738
19:39:29|4.774
19:39:30|4.7747
19:39:31|4.7761
19:39:32|4.7761
19:39:33|4.7775
19:39:34|4.7791
19:39:35|4.7793
19:39:36|4.7831
19:39:37|4.7826
19:39:38|4.7817
19:39:40|4.7858
19:39:42|4.7855
19:39:42|4.7855
19:39:43|4.7839
19:39:44|4.7851
19:39:45|4.7855
19:39:47|4.784
19:39:47|4.7846
19:39:49|4.7842
19:39:50|4.7851
19:39:51|4.7839
19:39:52|4.7839
19:39:52|4.7843
19:39:54|4.7843
19:39:55|4.7837
19:39:56|4.7839
19:39:57|4.7831
19:39:58|4.7839
19:39:59|4.7839
19:40:01|4.782
19:40:01|4.7812
19:40:02|4.7804
19:40:03|4.7811
19:40:05|4.773
19:40:06|4.7747
19:40:07|4.773
19:40:09|4.773
19:40:09|4.773
19:40:11|4.7739
19:40:11|4.7733
19:40:13|4.7734
19:40:13|4.7738
19:40:14|4.7738
19:40:16|4.7738
19:40:17|4.7711
19:40:18|4.7711
19:40:19|4.7721
19:40:20|4.7721
19:40:21|4.7751
19:40:22|4.7767
19:40:23|4.7752
19:40:24|4.776
19:40:25|4.7759
19:40:26|4.7766
19:40:27|4.7761
19:40:28|4.7755
19:40:29|4.7749
19:40:30|4.7747
19:40:32|4.7736
19:40:32|4.7727
19:40:33|4.7727
19:40:34|4.7738
19:40:35|4.7748
19:40:36|4.7748
19:40:38|4.7772
19:40:39|4.7781
19:40:40|4.78
19:40:41|4.7809
19:40:42|4.7809
19:40:43|4.7804
19:40:44|4.7803
19:40:45|4.7819
19:40:46|4.7831
19:40:47|4.7816
19:40:48|4.7816
19:40:49|4.7827
19:40:50|4.786
19:40:51|4.7875
19:40:52|4.7878
19:40:53|4.7902
19:40:54|4.7881
19:40:55|4.7881
19:40:56|4.7881
19:40:57|4.7887
19:40:58|4.7886
19:40:59|4.7892
19:41:00|4.7906
19:41:01|4.7891
19:41:02|4.7909
19:41:03|4.7915
19:41:04|4.794
19:41:05|4.7961
19:41:06|4.7948
19:41:07|4.7931
19:41:09|4.7917
19:41:10|4.7917
19:41:11|4.7957
19:41:12|4.7957
19:41:13|4.7963
19:41:14|4.8014
19:41:15|4.8032
19:41:15|4.8039
19:41:16|4.8049
19:41:17|4.8049
19:41:18|4.8035
19:41:20|4.8021
19:41:21|4.7997
19:41:22|4.7991
19:41:23|4.7994
19:41:25|4.7962
19:41:25|4.798
19:41:27|4.7978
19:41:28|4.802
19:41:29|4.8019
19:41:30|4.8069
19:41:31|4.8091
19:41:32|4.8081
19:41:33|4.8081
19:41:35|4.8077
19:41:36|4.8083
19:41:36|4.8088
19:41:37|4.8093
19:41:38|4.8072
19:41:39|4.8077
19:41:41|4.8084
19:41:42|4.8078
19:41:43|4.8091
19:41:44|4.8077
19:41:45|4.8037
19:41:47|4.8038
19:41:47|4.8038
19:41:48|4.8081
19:41:49|4.807
19:41:50|4.807
19:41:52|4.8086
19:41:52|4.8082
19:41:54|4.8085
19:41:55|4.8071
19:41:56|4.8076
19:41:57|4.8083
19:41:58|4.8063
19:41:59|4.8054
19:42:00|4.8066
19:42:01|4.8054
19:42:03|4.8064
19:42:03|4.8053
19:42:04|4.8059
19:42:06|4.8037
19:42:06|4.8026
19:42:08|4.8027
19:42:09|4.8002
19:42:09|4.8022
19:42:11|4.8022
19:42:12|4.802
19:42:12|4.8019
19:42:14|4.8025
19:42:15|4.8012
19:42:15|4.8018
19:42:17|4.8035
19:42:17|4.803
19:42:19|4.8013
19:42:19|4.8008
19:42:20|4.801
19:42:22|4.7979
19:42:23|4.7969
19:42:24|4.798
19:42:25|4.7988
19:42:26|4.7991
19:42:26|4.8011
19:42:27|4.8012
19:42:28|4.8015
19:42:30|4.802
19:42:31|4.8003
19:42:32|4.8003
19:42:32|4.8005
19:42:34|4.8004
19:42:35|4.8005
19:42:36|4.8018
19:42:37|4.8052
19:42:38|4.8055
19:42:39|4.8046
19:42:40|4.8033
19:42:41|4.8033
19:42:42|4.8033
19:42:43|4.8007
19:42:44|4.8039
19:42:45|4.8039
19:42:46|4.8019
19:42:47|4.8006
19:42:48|4.7989
19:42:49|4.7997
19:42:50|4.7997
19:42:51|4.7991
19:42:52|4.7996
19:42:53|4.8
19:42:54|4.8
19:42:56|4.7997
19:42:57|4.798
19:42:58|4.7979
19:42:59|4.7984
19:43:01|4.7982
19:43:02|4.7971
19:43:03|4.7978
19:43:04|4.7985
19:43:05|4.7979
19:43:06|4.7978
19:43:07|4.7987
19:43:08|4.7997
19:43:09|4.7997
19:43:11|4.7976
19:43:12|4.8005
19:43:12|4.8001
19:43:14|4.8001
19:43:14|4.8014
19:43:15|4.8028
19:43:16|4.8017
19:43:18|4.8001
19:43:19|4.8007
19:43:20|4.8016
19:43:21|4.8015
19:43:22|4.805
19:43:23|4.8036
19:43:24|4.8046
19:43:25|4.8046
19:43:26|4.8025
19:43:27|4.8021
19:43:28|4.8026
19:43:29|4.8031
19:43:30|4.8026
19:43:31|4.8051
19:43:32|4.8051
19:43:33|4.8051
19:43:34|4.8057
19:43:35|4.8067
19:43:36|4.8067
19:43:37|4.8056
19:43:38|4.8056
19:43:39|4.8041
19:43:40|4.8041
19:43:41|4.8057
19:43:42|4.807
19:43:43|4.8078
19:43:44|4.8078
19:43:45|4.8072
19:43:46|4.8073
19:43:47|4.8074
19:43:48|4.8074
19:43:49|4.8078
19:43:50|4.81
19:43:51|4.81
19:43:52|4.808
19:43:53|4.808
19:43:54|4.808
19:43:56|4.808
19:43:56|4.8052
19:43:57|4.8052
19:43:59|4.8052
19:43:59|4.8076
19:44:01|4.807
19:44:01|4.807
19:44:02|4.807
19:44:04|4.807
19:44:05|4.8051
19:44:05|4.8051
19:44:06|4.8066
19:44:07|4.8071
19:44:08|4.8071
19:44:09|4.8052
19:44:11|4.8051
19:44:12|4.8078
19:44:13|4.8066
19:44:13|4.8066
19:44:15|4.806
19:44:16|4.8094
19:44:17|4.807
19:44:18|4.8071
19:44:18|4.8068
19:44:20|4.8077
19:44:21|4.8056
19:44:22|4.8032
19:44:23|4.8026
19:44:23|4.8033
19:44:24|4.8029
19:44:26|4.8029
19:44:27|4.8032
19:44:28|4.8034
19:44:28|4.8025
19:44:29|4.8025
19:44:31|4.8018
19:44:32|4.8012
19:44:33|4.8029
19:44:34|4.8029
19:44:35|4.8048
19:44:36|4.807
19:44:37|4.8077
19:44:38|4.8079
19:44:39|4.8079
19:44:40|4.8078
19:44:41|4.8067
19:44:42|4.8036
19:44:43|4.8048
19:44:44|4.8036
19:44:45|4.8038
19:44:46|4.8037
19:44:47|4.8037
19:44:48|4.8049
19:44:49|4.8061
19:44:50|4.8056
19:44:51|4.8065
19:44:52|4.8065
19:44:53|4.806
19:44:54|4.8045
19:44:55|4.804
19:44:56|4.804
19:44:58|4.8056
19:44:58|4.8056
19:45:00|4.8056
19:45:01|4.8065
19:45:02|4.8055
19:45:03|4.8039
19:45:05|4.8036
19:45:06|4.8036
19:45:07|4.806
19:45:07|4.8056
19:45:08|4.8045
19:45:09|4.8057
19:45:11|4.8057
19:45:12|4.8045
19:45:13|4.8036
19:45:14|4.8048
19:45:15|4.8036
19:45:16|4.8036
19:45:17|4.804
19:45:18|4.804
19:45:19|4.8032
19:45:20|4.8043
19:45:21|4.8029
19:45:22|4.8029
19:45:23|4.8029
19:45:24|4.7991
19:45:25|4.7991
19:45:26|4.7991
19:45:27|4.7978
19:45:28|4.7946
19:45:29|4.7952
19:45:30|4.7921
19:45:31|4.7917
19:45:32|4.7903
19:45:33|4.7881
19:45:34|4.7891
19:45:35|4.7896
19:45:36|4.7897
19:45:37|4.7911
19:45:38|4.792
19:45:39|4.792
19:45:40|4.792
19:45:41|4.7944
19:45:42|4.7946
19:45:43|4.793
19:45:44|4.7923
19:45:45|4.7951
19:45:46|4.7943
19:45:47|4.7932
19:45:48|4.7918
19:45:49|4.7884
19:45:50|4.7891
19:45:51|4.7875
19:45:52|4.7875
19:45:53|4.7875
19:45:54|4.789
19:45:55|4.7881
19:45:56|4.7881
19:45:57|4.7852
19:45:58|4.7852
19:45:59|4.7852
19:46:00|4.7868
19:46:02|4.7856
19:46:03|4.7836
19:46:04|4.7798
19:46:05|4.7777
19:46:06|4.7734
19:46:07|4.775
19:46:08|4.7748
19:46:09|4.7748
19:46:10|4.7728
19:46:11|4.775
19:46:12|4.7767
19:46:13|4.7758
19:46:15|4.7823
19:46:15|4.7791
19:46:16|4.7789
19:46:17|4.7794
19:46:18|4.7826
19:46:20|4.78
19:46:20|4.7805
19:46:21|4.7809
19:46:23|4.7812
19:46:23|4.7825
19:46:24|4.7822
19:46:25|4.7834
19:46:27|4.7834
19:46:27|4.7837
19:46:28|4.7839
19:46:29|4.7831
19:46:30|4.7831
19:46:31|4.7834
19:46:32|4.7837
19:46:33|4.7857
19:46:34|4.7857
19:46:35|4.7858
19:46:37|4.7841
19:46:37|4.7842
19:46:39|4.7837
19:46:40|4.785
19:46:40|4.7854
19:46:41|4.7846
19:46:42|4.784
19:46:43|4.7898
19:46:44|4.7922
19:46:46|4.7958
19:46:46|4.7958
19:46:47|4.793
19:46:48|4.7917
19:46:49|4.7917
19:46:51|4.791
19:46:51|4.7904
19:46:52|4.7907
19:46:54|4.7914
19:46:54|4.7914
19:46:55|4.7878
19:46:56|4.7879
19:46:57|4.7879
19:46:58|4.7879
19:46:59|4.7878
19:47:01|4.7846
19:47:02|4.7844
19:47:03|4.7844
19:47:04|4.7837
19:47:05|4.7861
19:47:05|4.7847
19:47:07|4.7833
19:47:07|4.7833
19:47:08|4.7832
19:47:10|4.7832
19:47:11|4.7822
19:47:12|4.7822
19:47:13|4.7818
19:47:14|4.7836
19:47:15|4.7803
19:47:16|4.7837
19:47:17|4.7833
19:47:18|4.782
19:47:19|4.7824
19:47:20|4.7787
19:47:21|4.7785
19:47:22|4.7777
19:47:23|4.7799
19:47:24|4.78
19:47:25|4.78
19:47:26|4.7817
19:47:27|4.7861
19:47:28|4.787
19:47:29|4.7883
19:47:30|4.7862
19:47:31|4.7865
19:47:32|4.7881
19:47:33|4.786
19:47:34|4.7852
19:47:35|4.7871
19:47:36|4.7852
19:47:37|4.785
19:47:38|4.7857
19:47:39|4.7866
19:47:40|4.7866
19:47:41|4.7835
19:47:42|4.7824
19:47:43|4.7832
19:47:44|4.7832
19:47:45|4.7832
19:47:46|4.7832
19:47:47|4.7839
19:47:48|4.7847
19:47:49|4.784
19:47:50|4.7849
19:47:51|4.7849
19:47:52|4.782
19:47:53|4.7857
19:47:54|4.7839
19:47:55|4.784
19:47:56|4.7893
19:47:57|4.7879
19:47:58|4.7882
19:48:00|4.7879
19:48:01|4.786
19:48:02|4.7844
19:48:03|4.7841
19:48:04|4.7847
19:48:05|4.7847
19:48:06|4.7847
19:48:07|4.7847
19:48:08|4.7844
19:48:09|4.7821
19:48:10|4.7833
19:48:11|4.7832
19:48:12|4.7835
19:48:13|4.7841
19:48:14|4.785
19:48:15|4.786
19:48:17|4.786
19:48:17|4.7831
19:48:18|4.7839
19:48:19|4.7844
19:48:20|4.7844
19:48:21|4.7844
19:48:22|4.7829
19:48:23|4.7825
19:48:24|4.7825
19:48:25|4.7815
19:48:26|4.7808
19:48:27|4.7811
19:48:28|4.7822
19:48:29|4.78
19:48:31|4.78
19:48:32|4.78
19:48:33|4.7786
19:48:34|4.7786
19:48:34|4.7774
19:48:35|4.7773
19:48:36|4.7773
19:48:37|4.775
19:48:39|4.775
19:48:39|4.7753
19:48:41|4.7758
19:48:41|4.7759
19:48:42|4.7759
19:48:43|4.7763
19:48:44|4.7763
19:48:46|4.7773
19:48:46|4.7767
19:48:48|4.7753
19:48:48|4.7753
19:48:50|4.7742
19:48:50|4.7767
19:48:51|4.776
19:48:53|4.776
19:48:54|4.7777
19:48:55|4.7777
19:48:56|4.7759
19:48:57|4.7759
19:48:58|4.7749
19:48:59|4.7737
19:49:00|4.775
19:49:02|4.774
19:49:02|4.7751
19:49:03|4.7751
19:49:04|4.7751
19:49:06|4.7754
19:49:07|4.7733
19:49:07|4.7714
19:49:08|4.7714
19:49:10|4.77
19:49:10|4.7679
19:49:12|4.7701
19:49:12|4.7709
19:49:13|4.7705
19:49:15|4.7708
19:49:16|4.7712
19:49:17|4.7703
19:49:18|4.7703
19:49:19|4.7701
19:49:20|4.7709
19:49:21|4.7703
19:49:22|4.7703
19:49:23|4.7703
19:49:24|4.7695
19:49:25|4.7695
19:49:26|4.7695
19:49:27|4.7725
19:49:28|4.7717
19:49:29|4.7717
19:49:30|4.7717
19:49:31|4.7717
19:49:32|4.771
19:49:33|4.7713
19:49:34|4.7717
19:49:35|4.7693
19:49:36|4.7699
19:49:37|4.767
19:49:38|4.7682
19:49:39|4.7681
19:49:40|4.768
19:49:41|4.7678
19:49:42|4.768
19:49:43|4.7678
19:49:46|4.768
19:49:47|4.7664
19:49:48|4.7662
19:49:49|4.7664
19:49:49|4.7688
19:49:50|4.7694
19:49:52|4.7686
19:49:52|4.7701
19:49:53|4.7683
19:49:54|4.7683
19:49:56|4.77
19:49:57|4.7687
19:49:58|4.7687
19:49:59|4.7681
19:50:00|4.7684
19:50:01|4.7709
19:50:02|4.7709
19:50:04|4.7699
19:50:04|4.7691
19:50:05|4.7695
19:50:07|4.7697
19:50:08|4.7674
19:50:09|4.7655
19:50:10|4.7653
19:50:11|4.7638
19:50:12|4.7636
19:50:13|4.7638
19:50:14|4.7627
19:50:15|4.762
19:50:16|4.7578
19:50:17|4.7554
19:50:18|4.7552
19:50:19|4.756
19:50:20|4.7563
19:50:21|4.7563
19:50:22|4.756
19:50:23|4.7583
19:50:24|4.7561
19:50:25|4.7583
19:50:26|4.761
19:50:27|4.7604
19:50:28|4.7604
19:50:29|4.7607
19:50:30|4.7605
19:50:31|4.7604
19:50:32|4.7575
19:50:33|4.7575
19:50:34|4.7575
19:50:35|4.7575
19:50:36|4.7575
19:50:37|4.7604
19:50:38|4.7594
19:50:39|4.7604
19:50:40|4.7616
19:50:41|4.7616
19:50:42|4.7609
19:50:43|4.7606
19:50:44|4.7597
19:50:45|4.7622
19:50:46|4.7635
19:50:47|4.7679
19:50:48|4.7679
19:50:49|4.7697
19:50:51|4.7698
19:50:51|4.7689
19:50:52|4.7696
19:50:53|4.7715
19:50:54|4.7712
19:50:55|4.7717
19:50:56|4.7687
19:50:57|4.768
19:50:58|4.7668
19:50:59|4.7668
19:51:00|4.7661
19:51:01|4.7655
19:51:02|4.7656
19:51:03|4.7662
19:51:04|4.7661
19:51:06|4.7641
19:51:07|4.7607
19:51:08|4.7612
19:51:08|4.7583
19:51:09|4.7583
19:51:11|4.7599
19:51:12|4.7596
19:51:14|4.756
19:51:14|4.7587
19:51:16|4.7589
19:51:16|4.7576
19:51:17|4.7589
19:51:20|4.7594
19:51:21|4.76
19:51:22|4.76
19:51:23|4.76
19:51:24|4.7601
19:51:26|4.76
19:51:27|4.7596
19:51:27|4.7589
19:51:28|4.7588
19:51:30|4.7593
19:51:30|4.7599
19:51:31|4.7591
19:51:32|4.768
19:51:33|4.7678
19:51:34|4.7678
19:51:35|4.7715
19:51:36|4.7695
19:51:37|4.7695
19:51:38|4.7695
19:51:39|4.7693
19:51:40|4.7684
19:51:41|4.7675
19:51:43|4.7677
19:51:44|4.768
19:51:44|4.7683
19:51:45|4.7683
19:51:46|4.7683
19:51:47|4.7674
19:51:49|4.7678
19:51:50|4.7678
19:51:50|4.7654
19:51:52|4.7633
19:51:52|4.7625
19:51:54|4.7626
19:51:54|4.7626
19:51:55|4.7628
19:51:57|4.7613
19:51:58|4.7613
19:51:59|4.7629
19:52:00|4.7617
19:52:01|4.7607
19:52:02|4.7607
19:52:03|4.7598
19:52:05|4.759
19:52:05|4.7596
19:52:07|4.7607
19:52:08|4.7605
19:52:08|4.7598
19:52:09|4.7578
19:52:10|4.76
19:52:12|4.76
19:52:12|4.7592
19:52:13|4.7596
19:52:14|4.7582
19:52:16|4.7589
19:52:17|4.7568
19:52:17|4.7568
19:52:18|4.7585
19:52:19|4.7563
19:52:21|4.7564
19:52:21|4.7567
19:52:22|4.7548
19:52:24|4.7544
19:52:24|4.7545
19:52:26|4.7551
19:52:26|4.7553
19:52:28|4.7552
19:52:29|4.7543
19:52:30|4.7534
19:52:31|4.7538
19:52:32|4.7537
19:52:33|4.749
19:52:34|4.7485
19:52:35|4.7485
19:52:36|4.7477
19:52:37|4.7475
19:52:38|4.7478
19:52:40|4.7474
19:52:40|4.7488
19:52:42|4.7506
19:52:43|4.7478
19:52:44|4.7503
19:52:45|4.7493
19:52:46|4.7507
19:52:47|4.7506
19:52:48|4.7502
19:52:49|4.7533
19:52:50|4.7521
19:52:51|4.754
19:52:52|4.7553
19:52:53|4.7553
19:52:54|4.7547
19:52:55|4.7547
19:52:56|4.7548
19:52:57|4.7541
19:52:59|4.7555
19:53:00|4.756
19:53:01|4.7558
19:53:02|4.7538
19:53:03|4.7539
19:53:04|4.757
19:53:06|4.7613
19:53:06|4.7628
19:53:08|4.7591
19:53:09|4.7586
19:53:09|4.7586
19:53:10|4.7586
19:53:11|4.7566
19:53:12|4.7566
19:53:13|4.7566
19:53:15|4.7542
19:53:16|4.7556
19:53:17|4.7547
19:53:18|4.7551
19:53:20|4.7563
19:53:21|4.7542
19:53:21|4.7519
19:53:22|4.7532
19:53:23|4.7532
19:53:25|4.7529
19:53:26|4.7517
19:53:27|4.7525
19:53:28|4.7524
19:53:28|4.7519
19:53:29|4.7543
19:53:30|4.7543
19:53:32|4.7543
19:53:33|4.7535
19:53:34|4.7535
19:53:34|4.758
19:53:35|4.7568
19:53:36|4.7559
19:53:38|4.7563
19:53:39|4.7547
19:53:40|4.7547
19:53:41|4.7547
19:53:42|4.7547
19:53:42|4.7559
19:53:44|4.7565
19:53:45|4.7573
19:53:46|4.7569
19:53:47|4.7571
19:53:48|4.7571
19:53:49|4.7571
19:53:50|4.757
19:53:50|4.7565
19:53:52|4.7555
19:53:53|4.753
19:53:54|4.75
19:53:55|4.7511
19:53:56|4.7517
19:53:57|4.755
19:53:58|4.7574
19:53:59|4.7545
19:54:00|4.7525
19:54:01|4.7525
19:54:02|4.7511
19:54:03|4.7518
19:54:04|4.7534
19:54:05|4.7558
19:54:07|4.7559
19:54:07|4.7559
19:54:09|4.7559
19:54:09|4.7535
19:54:11|4.7537
19:54:11|4.7559
19:54:12|4.7559
19:54:13|4.7573
19:54:14|4.7573
19:54:15|4.7572
19:54:16|4.7572
19:54:17|4.7579
19:54:19|4.7585
19:54:20|4.7594
19:54:22|4.7583
19:54:23|4.7584
19:54:24|4.7566
19:54:25|4.7579
19:54:26|4.7579
19:54:26|4.7566
19:54:27|4.7567
19:54:28|4.7577
19:54:29|4.7576
19:54:30|4.7578
19:54:32|4.7589
19:54:32|4.76
19:54:34|4.7607
19:54:35|4.7598
19:54:35|4.7599
19:54:37|4.7599
19:54:38|4.76
19:54:39|4.7589
19:54:40|4.7599
19:54:41|4.7601
19:54:42|4.7619
19:54:43|4.7619
19:54:44|4.7619
19:54:45|4.7615
19:54:46|4.7615
19:54:47|4.7598
19:54:48|4.7595
19:54:50|4.7597
19:54:50|4.7595
19:54:52|4.7592
19:54:52|4.7598
19:54:53|4.7596
19:54:54|4.7613
19:54:55|4.7608
19:54:56|4.7598
19:54:57|4.7601
19:54:58|4.7601
19:54:59|4.7599
19:55:00|4.7593
19:55:01|4.7583
19:55:02|4.7579
19:55:03|4.7598
19:55:05|4.759
19:55:05|4.7599
19:55:07|4.7592
19:55:07|4.7592
19:55:10|4.7575
19:55:10|4.7561
19:55:11|4.7566
19:55:13|4.7591
19:55:14|4.7591
19:55:15|4.7589
19:55:16|4.7592
19:55:17|4.7593
19:55:18|4.76
19:55:19|4.757
19:55:20|4.756
19:55:21|4.7555
19:55:22|4.7565
19:55:23|4.7565
19:55:24|4.7571
19:55:26|4.7571
19:55:27|4.7571
19:55:28|4.7556
19:55:29|4.7556
19:55:29|4.7569
19:55:30|4.7569
19:55:32|4.7583
19:55:33|4.7569
19:55:34|4.7556
19:55:35|4.7543
19:55:36|4.7543
19:55:37|4.7543
19:55:38|4.7541
19:55:38|4.7533
19:55:40|4.755
19:55:41|4.7543
19:55:41|4.7543
19:55:43|4.7567
19:55:43|4.7576
19:55:44|4.7549
19:55:46|4.7558
19:55:47|4.7568
19:55:48|4.7589
19:55:49|4.7601
19:55:50|4.7613
19:55:51|4.7613
19:55:52|4.7584
19:55:54|4.7578
19:55:54|4.7568
19:55:55|4.758
19:55:57|4.7584
19:55:57|4.7582
19:55:58|4.7568
19:55:59|4.758
19:56:00|4.758
19:56:01|4.7571
19:56:02|4.7583
19:56:04|4.7583
19:56:05|4.76
19:56:05|4.7558
19:56:06|4.7543
19:56:08|4.753
19:56:09|4.7524
19:56:10|4.7533
19:56:11|4.7518
19:56:12|4.7503
19:56:13|4.7503
19:56:14|4.75
19:56:15|4.7524
19:56:16|4.7526
19:56:17|4.7513
19:56:18|4.7524
19:56:19|4.7524
19:56:20|4.75
19:56:21|4.7516
19:56:22|4.7503
19:56:23|4.7503
19:56:24|4.7503
19:56:25|4.7503
19:56:26|4.7483
19:56:27|4.75
19:56:28|4.75
19:56:29|4.7522
19:56:30|4.7545
19:56:32|4.758
19:56:33|4.758
19:56:34|4.7553
19:56:35|4.7553
19:56:36|4.7525
19:56:37|4.7533
19:56:38|4.7537
19:56:39|4.7536
19:56:40|4.756
19:56:41|4.7547
19:56:42|4.7569
19:56:43|4.7569
19:56:45|4.7565
19:56:45|4.7574
19:56:47|4.7574
19:56:47|4.7574
19:56:48|4.7575
19:56:49|4.7602
19:56:50|4.7601
19:56:51|4.7594
19:56:53|4.7594
19:56:53|4.76
19:56:54|4.7596
19:56:55|4.7593
19:56:56|4.7593
19:56:57|4.7592
19:56:58|4.7592
19:57:00|4.7592
19:57:00|4.7609
19:57:02|4.7605
19:57:03|4.7601
19:57:04|4.7588
19:57:04|4.7586
19:57:06|4.7586
19:57:07|4.7588
19:57:08|4.7604
19:57:09|4.7558
19:57:11|4.7575
19:57:11|4.7584
19:57:12|4.7596
19:57:14|4.7599
19:57:15|4.7599
19:57:16|4.7599
19:57:17|4.7598
19:57:17|4.7605
19:57:19|4.7605
19:57:19|4.7604
19:57:20|4.7605
19:57:22|4.7605
19:57:22|4.7602
19:57:24|4.759
19:57:24|4.759
19:57:26|4.759
19:57:26|4.7578
19:57:27|4.7578
19:57:28|4.7578
19:57:30|4.7578
19:57:30|4.7576
19:57:32|4.7576
19:57:33|4.7579
19:57:34|4.7589
19:57:35|4.7589
19:57:36|4.7576
19:57:36|4.7576
19:57:38|4.7573
19:57:38|4.7573
19:57:40|4.7579
19:57:40|4.7579
19:57:42|4.7579
19:57:43|4.7582
19:57:43|4.7573
19:57:44|4.7568
19:57:45|4.7563
19:57:47|4.7553
19:57:47|4.7553
19:57:48|4.7553
19:57:50|4.7553
19:57:51|4.755
19:57:52|4.755
19:57:53|4.7543
19:57:54|4.7543
19:57:55|4.7543
19:57:56|4.7543
19:57:57|4.754
19:57:58|4.754
19:57:59|4.7519
19:58:00|4.7566
19:58:01|4.7557
19:58:02|4.755
19:58:03|4.7547
19:58:04|4.7527
19:58:05|4.7528
19:58:06|4.7527
19:58:07|4.7539
19:58:08|4.7539
19:58:09|4.7538
19:58:10|4.7538
19:58:12|4.7526
19:58:13|4.7526
19:58:14|4.7535
19:58:15|4.7526
19:58:16|4.7537
19:58:17|4.7546
19:58:18|4.7547
19:58:19|4.7547
19:58:20|4.7547
19:58:21|4.7546
19:58:22|4.7529
19:58:24|4.7529
19:58:24|4.7531
19:58:26|4.7531
19:58:26|4.7531
19:58:27|4.7539
19:58:29|4.7538
19:58:30|4.7538
19:58:31|4.7537
19:58:32|4.7537
19:58:32|4.7537
19:58:34|4.7537
19:58:35|4.7555
19:58:36|4.7552
19:58:37|4.7561
19:58:38|4.7561
19:58:39|4.7561
19:58:39|4.7558
19:58:41|4.7539
19:58:42|4.7535
19:58:42|4.7538
19:58:43|4.7556
19:58:45|4.7568
19:58:46|4.7568
19:58:47|4.7568
19:58:47|4.7558
19:58:49|4.7595
19:58:50|4.7592
19:58:50|4.7583
19:58:52|4.7583
19:58:52|4.7595
19:58:54|4.7579
19:58:55|4.7581
19:58:56|4.7565
19:58:57|4.7565
19:58:58|4.757
19:58:59|4.7566
19:59:00|4.7566
19:59:00|4.7566
19:59:01|4.754
19:59:02|4.7523
19:59:03|4.7523
19:59:04|4.7528
19:59:06|4.7544
19:59:06|4.7544
19:59:08|4.7544
19:59:08|4.7509
19:59:10|4.7509
19:59:10|4.7476
19:59:11|4.7483
19:59:14|4.7497
19:59:14|4.75
19:59:15|4.7487
19:59:16|4.7486
19:59:18|4.7493
19:59:19|4.7484
19:59:20|4.7484
19:59:20|4.7495
19:59:22|4.7492
19:59:23|4.749
19:59:24|4.75
19:59:24|4.7475
19:59:25|4.7475
19:59:27|4.7475
19:59:27|4.7484
19:59:29|4.7484
19:59:30|4.7486
19:59:31|4.7499
19:59:32|4.7497
19:59:33|4.7442
19:59:34|4.7452
19:59:35|4.7433
19:59:36|4.7433
19:59:37|4.7449
19:59:38|4.7459
19:59:39|4.746
19:59:40|4.7444
19:59:41|4.7444
19:59:42|4.745
19:59:43|4.7487
19:59:44|4.7425
19:59:46|4.7458
19:59:47|4.7461
19:59:48|4.7461
19:59:49|4.7487
19:59:50|4.7487
19:59:50|4.7492
19:59:52|4.7492
19:59:53|4.7505
19:59:54|4.7498
19:59:55|4.7498
19:59:55|4.7502
19:59:56|4.7515
19:59:58|4.7537
19:59:58|4.7525
20:00:00|4.7525
20:00:00|4.7507
20:00:01|4.7514
20:00:03|4.7543
20:00:04|4.754
20:00:06|4.7583
20:00:06|4.7537
20:00:07|4.7486
20:00:08|4.7422
20:00:10|4.7389
20:00:10|4.7387
20:00:11|4.7394
20:00:13|4.74
20:00:14|4.7405
20:00:16|4.7417
20:00:16|4.7415
20:00:18|4.7419
20:00:18|4.7418
20:00:19|4.7371
20:00:21|4.7358
20:00:22|4.7343
20:00:22|4.7337
20:00:23|4.736
20:00:24|4.7363
20:00:25|4.736
20:00:27|4.7346
20:00:28|4.7349
20:00:28|4.7334
20:00:29|4.7333
20:00:30|4.7316
20:00:32|4.7318
20:00:33|4.7284
20:00:34|4.7293
20:00:35|4.727
20:00:36|4.727
20:00:37|4.7253
20:00:38|4.7243
20:00:39|4.727
20:00:40|4.7284
20:00:41|4.727
20:00:42|4.7265
20:00:43|4.7265
20:00:44|4.7265
20:00:45|4.7227
20:00:46|4.727
20:00:47|4.7228
20:00:48|4.7237
20:00:49|4.7233
20:00:50|4.7219
20:00:51|4.7229
20:00:52|4.7229
20:00:53|4.7193
20:00:54|4.7176
20:00:55|4.7185
20:00:56|4.7175
20:00:57|4.7205
20:00:58|4.7202
20:00:59|4.72
20:01:00|4.7162
20:01:01|4.7161
20:01:02|4.719
20:01:03|4.7211
20:01:04|4.7218
20:01:05|4.7218
20:01:06|4.7223
20:01:07|4.7221
20:01:08|4.7189
20:01:09|4.7169
20:01:10|4.7174
20:01:11|4.7157
20:01:12|4.7142
20:01:13|4.7133
20:01:15|4.7132
20:01:15|4.714
20:01:16|4.7144
20:01:18|4.7147
20:01:18|4.7158
20:01:19|4.716
20:01:21|4.7135
20:01:21|4.7132
20:01:22|4.7133
20:01:24|4.7133
20:01:24|4.7133
20:01:26|4.7124
20:01:26|4.7136
20:01:27|4.7136
20:01:28|4.7139
20:01:29|4.7134
20:01:30|4.7138
20:01:32|4.7138
20:01:32|4.7138
20:01:33|4.7137
20:01:34|4.7139
20:01:35|4.7146
20:01:37|4.7139
20:01:37|4.7146
20:01:38|4.7147
20:01:40|4.7139
20:01:41|4.7139
20:01:41|4.7141
20:01:43|4.7139
20:01:44|4.7128
20:01:44|4.7125
20:01:46|4.7115
20:01:47|4.7121
20:01:48|4.7114
20:01:48|4.7114
20:01:50|4.7114
20:01:51|4.7114
20:01:52|4.7125
20:01:53|4.7125
20:01:53|4.7136
20:01:55|4.7157
20:01:55|4.7157
20:01:57|4.7157
20:01:57|4.7157
20:01:58|4.7163
20:01:59|4.7163
20:02:00|4.718
20:02:01|4.7173
20:02:03|4.7173
20:02:04|4.7172
20:02:05|4.716
20:02:05|4.7149
20:02:06|4.7118
20:02:07|4.7081
20:02:09|4.7065
20:02:10|4.7066
20:02:11|4.7066
20:02:12|4.7068
20:02:13|4.7061
20:02:15|4.7041
20:02:15|4.7056
20:02:16|4.7055
20:02:18|4.7025
20:02:19|4.7002
20:02:20|4.6995
20:02:21|4.6995
20:02:22|4.7016
20:02:23|4.6996
20:02:24|4.7012
20:02:25|4.6998
20:02:26|4.6956
20:02:27|4.6938
20:02:28|4.6935
20:02:29|4.693
20:02:30|4.6882
20:02:31|4.6887
20:02:33|4.689
20:02:34|4.6892
20:02:35|4.6897
20:02:36|4.69
20:02:37|4.6925
20:02:38|4.6911
20:02:39|4.6909
20:02:40|4.6919
20:02:41|4.692
20:02:42|4.6947
20:02:43|4.6952
20:02:44|4.6957
20:02:45|4.6958
20:02:46|4.6947
20:02:47|4.6946
20:02:48|4.6946
20:02:49|4.6946
20:02:50|4.6946
20:02:52|4.6943
20:02:53|4.6934
20:02:53|4.6934
20:02:54|4.6919
20:02:55|4.6901
20:02:57|4.6916
20:02:58|4.6917
20:02:59|4.6921
20:02:59|4.6914
20:03:01|4.6898
20:03:02|4.6903
20:03:02|4.6913
20:03:04|4.6902
20:03:05|4.6913
20:03:05|4.6913
20:03:07|4.6914
20:03:08|4.6918
20:03:09|4.6892
20:03:09|4.689
20:03:10|4.6891
20:03:12|4.6886
20:03:13|4.6909
20:03:14|4.6909
20:03:15|4.6901
20:03:16|4.69
20:03:18|4.69
20:03:19|4.6909
20:03:20|4.6909
20:03:20|4.6911
20:03:22|4.6893
20:03:24|4.6874
20:03:25|4.6879
20:03:27|4.6873
20:03:28|4.688
20:03:29|4.6888
20:03:29|4.6874
20:03:31|4.687
20:03:33|4.6875
20:03:34|4.69
20:03:35|4.6882
20:03:35|4.6872
20:03:36|4.6893
20:03:38|4.6905
20:03:39|4.6914
20:03:40|4.6919
20:03:41|4.6889
20:03:42|4.6891
20:03:43|4.6892
20:03:44|4.687
20:03:45|4.6864
20:03:47|4.6867
20:03:47|4.6867
20:03:49|4.6869
20:03:50|4.6866
20:03:50|4.6857
20:03:52|4.6841
20:03:53|4.6852
20:03:54|4.6849
20:03:55|4.685
20:03:56|4.685
20:03:57|4.684
20:03:58|4.684
20:03:58|4.6846
20:04:00|4.6849
20:04:01|4.6846
20:04:02|4.6846
20:04:04|4.6837
20:04:05|4.6833
20:04:05|4.6823
20:04:06|4.6832
20:04:07|4.6825
20:04:08|4.682
20:04:09|4.6813
20:04:10|4.6801
20:04:12|4.6808
20:04:12|4.6787
20:04:14|4.6797
20:04:14|4.676
20:04:15|4.677
20:04:16|4.6774
20:04:17|4.6772
20:04:19|4.6767
20:04:20|4.6758
20:04:20|4.6747
20:04:21|4.673
20:04:23|4.6734
20:04:25|4.6729
20:04:26|4.6712
20:04:28|4.6729
20:04:29|4.6742
20:04:30|4.6734
20:04:31|4.6721
20:04:32|4.6741
20:04:33|4.6737
20:04:34|4.6745
20:04:35|4.6738
20:04:36|4.6747
20:04:37|4.6744
20:04:38|4.6753
20:04:39|4.6756
20:04:40|4.6751
20:04:42|4.6736
20:04:42|4.67
20:04:44|4.6696
20:04:45|4.6701
20:04:46|4.6707
20:04:47|4.6706
20:04:48|4.6689
20:04:49|4.6725
20:04:50|4.6715
20:04:51|4.67
20:04:52|4.672
20:04:53|4.6705
20:04:54|4.6705
20:04:55|4.6716
20:04:56|4.6714
20:04:57|4.6689
20:04:58|4.671
20:04:59|4.6705
20:05:00|4.6704
20:05:01|4.6702
20:05:02|4.6701
20:05:03|4.6701
20:05:04|4.6675
20:05:05|4.6687
20:05:06|4.6699
20:05:07|4.6681
20:05:08|4.6686
20:05:09|4.6673
20:05:10|4.6687
20:05:11|4.6677
20:05:12|4.6681
20:05:13|4.67
20:05:14|4.6685
20:05:15|4.6685
20:05:16|4.6684
20:05:17|4.6678
20:05:18|4.6669
20:05:19|4.6678
20:05:20|4.6662
20:05:21|4.6666
20:05:22|4.666
20:05:23|4.6659
20:05:24|4.6662
20:05:26|4.6659
20:05:26|4.6658
20:05:28|4.6652
20:05:29|4.6655
20:05:30|4.6656
20:05:30|4.6662
20:05:32|4.666
20:05:33|4.6652
20:05:34|4.6626
20:05:35|4.6635
20:05:35|4.664
20:05:37|4.6622
20:05:38|4.665
20:05:39|4.6651
20:05:40|4.6667
20:05:41|4.6651
20:05:42|4.6583
20:05:43|4.6581
20:05:44|4.6573
20:05:45|4.6585
20:05:46|4.6568
20:05:47|4.6583
20:05:48|4.6555
20:05:49|4.6551
20:05:51|4.6564
20:05:51|4.6594
20:05:52|4.6564
20:05:54|4.6571
20:05:55|4.6564
20:05:56|4.652
20:05:57|4.6512
20:05:58|4.6519
20:05:59|4.6517
20:06:00|4.6523
20:06:01|4.6519
20:06:02|4.6519
20:06:03|4.6511
20:06:04|4.6504
20:06:05|4.6518
20:06:06|4.6511
20:06:07|4.6503
20:06:08|4.6503
20:06:09|4.6502
20:06:10|4.6488
20:06:11|4.6489
20:06:12|4.6487
20:06:13|4.6473
20:06:14|4.6474
20:06:15|4.6485
20:06:16|4.6488
20:06:17|4.6484
20:06:18|4.6475
20:06:19|4.6467
20:06:20|4.6494
20:06:21|4.6483
20:06:22|4.6477
20:06:23|4.6477
20:06:25|4.6479
20:06:26|4.6484
20:06:27|4.6475
20:06:28|4.6464
20:06:29|4.6466
20:06:30|4.6472
20:06:32|4.6472
20:06:32|4.6478
20:06:33|4.649
20:06:34|4.6492
20:06:36|4.6488
20:06:36|4.6496
20:06:37|4.6496
20:06:39|4.6479
20:06:39|4.6479
20:06:41|4.6471
20:06:41|4.6477
20:06:42|4.6499
20:06:44|4.6469
20:06:45|4.647
20:06:46|4.6459
20:06:47|4.6457
20:06:48|4.6446
20:06:48|4.6466
20:06:49|4.6441
20:06:51|4.645
20:06:51|4.6451
20:06:53|4.6413
20:06:53|4.6388
20:06:55|4.6388
20:06:56|4.634
20:06:57|4.6338
20:06:57|4.6356
20:06:59|4.6396
20:06:59|4.6384
20:07:01|4.6397
20:07:02|4.6389
20:07:03|4.6355
20:07:04|4.6345
20:07:05|4.6335
20:07:06|4.6299
20:07:07|4.6291
20:07:08|4.6304
20:07:09|4.6278
20:07:10|4.6278
20:07:11|4.6279
20:07:12|4.6288
20:07:13|4.6266
20:07:14|4.6278
20:07:15|4.6269
20:07:16|4.6279
20:07:17|4.6281
20:07:18|4.6291
20:07:19|4.6263
20:07:20|4.6273
20:07:21|4.6244
20:07:22|4.6251
20:07:23|4.6247
20:07:24|4.6272
20:07:25|4.632
20:07:27|4.6311
20:07:27|4.6322
20:07:28|4.632
20:07:30|4.6333
20:07:31|4.633
20:07:32|4.6324
20:07:33|4.6319
20:07:34|4.6315
20:07:35|4.6323
20:07:36|4.6311
20:07:37|4.6325
20:07:38|4.6334
20:07:39|4.6335
20:07:40|4.6335
20:07:41|4.6322
20:07:42|4.6332
20:07:43|4.6336
20:07:44|4.6337
20:07:46|4.634
20:07:47|4.6338
20:07:47|4.6299
20:07:48|4.6298
20:07:49|4.6295
20:07:51|4.6298
20:07:51|4.63
20:07:52|4.6299
20:07:53|4.6297
20:07:55|4.63
20:07:56|4.6298
20:07:57|4.63
20:07:57|4.6294
20:07:59|4.6332
20:07:59|4.6271
20:08:00|4.6306
20:08:01|4.6308
20:08:02|4.6328
20:08:03|4.6306
20:08:04|4.6299
20:08:06|4.6308
20:08:07|4.6254
20:08:08|4.6256
20:08:09|4.625
20:08:10|4.6244
20:08:11|4.624
20:08:12|4.6249
20:08:13|4.6262
20:08:14|4.6272
20:08:15|4.6289
20:08:16|4.6276
20:08:17|4.6246
20:08:18|4.6246
20:08:19|4.6218
20:08:20|4.6272
20:08:21|4.6294
20:08:22|4.6291
20:08:23|4.6254
20:08:24|4.6244
20:08:25|4.6264
20:08:26|4.6249
20:08:28|4.6274
20:08:28|4.6254
20:08:29|4.6274
20:08:31|4.6294
20:08:33|4.6309
20:08:34|4.6304
20:08:35|4.6296
20:08:35|4.6286
20:08:37|4.6294
20:08:38|4.6279
20:08:39|4.6302
20:08:40|4.6308
20:08:41|4.6309
20:08:42|4.6315
20:08:42|4.6321
20:08:44|4.6305
20:08:45|4.6323
20:08:46|4.6304
20:08:46|4.6314
20:08:48|4.6302
20:08:49|4.6306
20:08:49|4.6318
20:08:50|4.6314
20:08:52|4.6304
20:08:53|4.6308
20:08:54|4.6328
20:08:56|4.6334
20:08:56|4.6331
20:08:57|4.6331
20:08:59|4.6327
20:08:59|4.632
20:09:00|4.6326
20:09:02|4.6331
20:09:03|4.6331
20:09:03|4.6331
20:09:05|4.633
20:09:05|4.6332
20:09:07|4.631
20:09:08|4.6313
20:09:08|4.6305
20:09:09|4.6307
20:09:11|4.6312
20:09:12|4.6326
20:09:13|4.6326
20:09:14|4.6333
20:09:15|4.6324
20:09:16|4.632
20:09:17|4.6333
20:09:18|4.6339
20:09:19|4.633
20:09:20|4.6332
20:09:21|4.6338
20:09:22|4.6303
20:09:23|4.6305
20:09:24|4.6277
20:09:25|4.6276
20:09:26|4.6272
20:09:28|4.6266
20:09:29|4.6231
20:09:31|4.6241
20:09:32|4.6242
20:09:33|4.6228
20:09:33|4.6237
20:09:34|4.6241
20:09:36|4.6218
20:09:37|4.6217
20:09:38|4.6217
20:09:39|4.6199
20:09:40|4.6206
20:09:41|4.6201
20:09:43|4.6205
20:09:43|4.6194
20:09:44|4.6192
20:09:45|4.6179
20:09:46|4.6153
20:09:47|4.6162
20:09:48|4.6163
20:09:49|4.6161
20:09:50|4.6175
20:09:52|4.6156
20:09:53|4.6156
20:09:54|4.617
20:09:54|4.6167
20:09:55|4.6155
20:09:56|4.6156
20:09:57|4.6155
20:09:58|4.6155
20:09:59|4.6168
20:10:00|4.6164
20:10:02|4.6161
20:10:02|4.6163
20:10:04|4.6159
20:10:04|4.6167
20:10:05|4.6172
20:10:06|4.6159
20:10:07|4.615
20:10:09|4.6144
20:10:10|4.6136
20:10:10|4.6149
20:10:11|4.6149
20:10:13|4.6149
20:10:14|4.6146
20:10:15|4.6158
20:10:16|4.6184
20:10:18|4.6199
20:10:18|4.6191
20:10:20|4.6219
20:10:20|4.6248
20:10:22|4.626
20:10:23|4.6276
20:10:24|4.6286
20:10:26|4.6315
20:10:26|4.6312
20:10:27|4.6297
20:10:28|4.6325
20:10:30|4.6329
20:10:30|4.6332
20:10:31|4.633
20:10:33|4.633
20:10:34|4.6334
20:10:34|4.6321
20:10:36|4.6317
20:10:37|4.6418
20:10:37|4.6423
20:10:38|4.6447
20:10:39|4.6446
20:10:40|4.6383
20:10:42|4.6406
20:10:43|4.6421
20:10:44|4.6409
20:10:45|4.6395
20:10:46|4.6397
20:10:47|4.6413
20:10:48|4.6405
20:10:48|4.6418
20:10:50|4.6421
20:10:51|4.6421
20:10:52|4.6421
20:10:53|4.6421
20:10:54|4.6456
20:10:55|4.6477
20:10:56|4.6471
20:10:57|4.6493
20:10:58|4.65
20:10:59|4.6552
20:11:00|4.6539
20:11:01|4.6546
20:11:02|4.6545
20:11:03|4.655
20:11:04|4.652
20:11:05|4.6594
20:11:06|4.6654
20:11:07|4.6617
20:11:08|4.6616
20:11:09|4.6621
20:11:10|4.6629
20:11:11|4.6619
20:11:12|4.662
20:11:13|4.6613
20:11:14|4.6658
20:11:15|4.6651
20:11:16|4.666
20:11:17|4.6672
20:11:18|4.6672
20:11:19|4.6677
20:11:20|4.6677
20:11:22|4.6699
20:11:22|4.6709
20:11:24|4.6699
20:11:24|4.6691
20:11:25|4.6665
20:11:27|4.6695
20:11:27|4.6712
20:11:28|4.6722
20:11:30|4.6729
20:11:31|4.6682
20:11:31|4.6703
20:11:33|4.669
20:11:34|4.6663
20:11:34|4.663
20:11:35|4.6621
20:11:36|4.6621
20:11:37|4.6652
20:11:39|4.6609
20:11:40|4.6602
20:11:41|4.661
20:11:42|4.6604
20:11:42|4.6615
20:11:43|4.664
20:11:44|4.6676
20:11:45|4.667
20:11:46|4.667
20:11:47|4.6665
20:11:49|4.6661
20:11:49|4.6667
20:11:51|4.6651
20:11:52|4.6657
20:11:53|4.6665
20:11:54|4.6646
20:11:55|4.6634
20:11:56|4.6602
20:11:56|4.6613
20:11:57|4.6606
20:11:59|4.6612
20:12:00|4.6588
20:12:00|4.6565
20:12:02|4.6577
20:12:03|4.6555
20:12:04|4.6564
20:12:04|4.6567
20:12:06|4.6565
20:12:07|4.6567
20:12:08|4.6535
20:12:09|4.653
20:12:10|4.653
20:12:10|4.6528
20:12:11|4.6521
20:12:12|4.6514
20:12:14|4.6519
20:12:15|4.6521
20:12:16|4.6523
20:12:16|4.6546
20:12:17|4.6526
20:12:19|4.6534
20:12:19|4.6536
20:12:21|4.654
20:12:23|4.6571
20:12:24|4.6578
20:12:25|4.6582
20:12:26|4.6588
20:12:27|4.6594
20:12:28|4.661
20:12:29|4.6623
20:12:30|4.6642
20:12:31|4.6636
20:12:32|4.6635
20:12:33|4.6642
20:12:34|4.6642
20:12:35|4.6637
20:12:36|4.663
20:12:37|4.6644
20:12:38|4.6636
20:12:39|4.6659
20:12:40|4.6678
20:12:41|4.6676
20:12:42|4.6686
20:12:44|4.6696
20:12:44|4.6691
20:12:45|4.6691
20:12:46|4.6695
20:12:47|4.6703
20:12:48|4.6704
20:12:50|4.6674
20:12:50|4.6684
20:12:51|4.6674
20:12:52|4.6679
20:12:53|4.6666
20:12:54|4.6664
20:12:55|4.665
20:12:57|4.6633
20:12:57|4.6661
20:12:58|4.665
20:13:00|4.6669
20:13:00|4.6671
20:13:02|4.6667
20:13:02|4.6667
20:13:03|4.6643
20:13:04|4.6649
20:13:05|4.6673
20:13:06|4.6673
20:13:08|4.6673
20:13:08|4.6672
20:13:09|4.6659
20:13:11|4.6667
20:13:11|4.6673
20:13:12|4.6673
20:13:14|4.6671
20:13:14|4.665
20:13:15|4.661
20:13:16|4.6614
20:13:18|4.6607
20:13:19|4.6617
20:13:20|4.6605
20:13:21|4.6593
20:13:22|4.658
20:13:23|4.6585
20:13:24|4.6558
20:13:26|4.6564
20:13:27|4.6552
20:13:27|4.6562
20:13:28|4.6556
20:13:29|4.6556
20:13:31|4.6574
20:13:32|4.6559
20:13:33|4.6544
20:13:34|4.6556
20:13:35|4.657
20:13:36|4.657
20:13:37|4.6582
20:13:39|4.6593
20:13:40|4.6596
20:13:40|4.6607
20:13:41|4.6626
20:13:43|4.6626
20:13:43|4.6626
20:13:44|4.6626
20:13:45|4.6626
20:13:46|4.6626
20:13:47|4.6607
20:13:49|4.6585
20:13:50|4.6585
20:13:51|4.661
20:13:52|4.6635
20:13:52|4.6653
20:13:53|4.6662
20:13:55|4.6655
20:13:55|4.6655
20:13:57|4.6655
20:13:58|4.6649
20:13:58|4.6657
20:13:59|4.6651
20:14:01|4.6617
20:14:01|4.6595
20:14:03|4.6569
20:14:03|4.6565
20:14:04|4.6568
20:14:05|4.6554
20:14:06|4.6566
20:14:08|4.6583
20:14:09|4.6583
20:14:09|4.6572
20:14:10|4.6601
20:14:12|4.6602
20:14:13|4.6635
20:14:14|4.6652
20:14:14|4.6642
20:14:15|4.6642
20:14:17|4.6633
20:14:18|4.6626
20:14:19|4.6613
20:14:20|4.6581
20:14:21|4.6604
20:14:22|4.6604
20:14:24|4.6561
20:14:25|4.6603
20:14:26|4.6603
20:14:27|4.6604
20:14:29|4.6605
20:14:30|4.6622
20:14:30|4.6622
20:14:31|4.6622
20:14:32|4.6643
20:14:33|4.6696
20:14:34|4.669
20:14:36|4.6689
20:14:37|4.6675
20:14:38|4.6687
20:14:38|4.6676
20:14:39|4.6675
20:14:41|4.6666
20:14:42|4.667
20:14:43|4.667
20:14:44|4.6696
20:14:45|4.671
20:14:46|4.671
20:14:46|4.6709
20:14:47|4.6707
20:14:49|4.6731
20:14:51|4.6728
20:14:52|4.6726
20:14:53|4.6724
20:14:54|4.6731
20:14:55|4.6738
20:14:56|4.6742
20:14:57|4.6742
20:14:58|4.6743
20:15:00|4.6743
20:15:01|4.6743
20:15:02|4.6736
20:15:03|4.6737
20:15:03|4.6754
20:15:05|4.6755
20:15:06|4.6755
20:15:06|4.6755
20:15:07|4.6774
20:15:08|4.6755
20:15:10|4.6774
20:15:10|4.6764
20:15:11|4.6799
20:15:13|4.6808
20:15:14|4.6815
20:15:14|4.6819
20:15:16|4.6821
20:15:16|4.6805
20:15:17|4.6802
20:15:18|4.678
20:15:19|4.6798
20:15:21|4.6784
20:15:21|4.6783
20:15:22|4.6783
20:15:23|4.6795
20:15:25|4.6795
20:15:25|4.6783
20:15:27|4.6783
20:15:28|4.6783
20:15:29|4.6792
20:15:30|4.6785
20:15:32|4.6804
20:15:32|4.68
20:15:34|4.6797
20:15:34|4.6808
20:15:35|4.6816
20:15:37|4.6817
20:15:38|4.6858
20:15:38|4.6843
20:15:40|4.6833
20:15:41|4.6858
20:15:42|4.6845
20:15:43|4.6847
20:15:44|4.6847
20:15:45|4.6815
20:15:46|4.6815
20:15:46|4.6801
20:15:48|4.68
20:15:49|4.6831
20:15:50|4.686
20:15:50|4.6848
20:15:52|4.6859
20:15:53|4.685
20:15:54|4.6846
20:15:55|4.685
20:15:56|4.6857
20:15:57|4.6863
20:15:58|4.6864
20:15:59|4.6859
20:16:00|4.6824
20:16:02|4.6836
20:16:02|4.6851
20:16:03|4.6847
20:16:04|4.6857
20:16:05|4.6863
20:16:06|4.6873
20:16:08|4.6876
20:16:08|4.687
20:16:10|4.687
20:16:10|4.6865
20:16:11|4.6883
20:16:13|4.6893
20:16:13|4.6897
20:16:14|4.6873
20:16:15|4.687
20:16:16|4.6848
20:16:17|4.6848
20:16:18|4.6871
20:16:19|4.6886
20:16:20|4.6895
20:16:22|4.6895
20:16:22|4.6882
20:16:23|4.6879
20:16:25|4.6879
20:16:26|4.6879
20:16:27|4.6862
20:16:28|4.6862
20:16:29|4.6879
20:16:30|4.6873
20:16:31|4.6871
20:16:32|4.6886
20:16:33|4.6894
20:16:34|4.689
20:16:35|4.6895
20:16:37|4.6899
20:16:37|4.6907
20:16:38|4.6898
20:16:39|4.6884
20:16:40|4.6906
20:16:41|4.6908
20:16:42|4.6922
20:16:44|4.6912
20:16:45|4.6907
20:16:45|4.6911
20:16:46|4.6912
20:16:48|4.6908
20:16:48|4.6915
20:16:49|4.6915
20:16:51|4.6923
20:16:52|4.6926
20:16:53|4.6929
20:16:54|4.6939
20:16:55|4.6948
20:16:57|4.6912
20:16:58|4.6946
20:17:00|4.6936
20:17:01|4.6917
20:17:02|4.6912
20:17:03|4.6905
20:17:04|4.6904
20:17:05|4.6908
20:17:06|4.69
20:17:07|4.6906
20:17:08|4.6952
20:17:09|4.695
20:17:10|4.697
20:17:11|4.6948
20:17:12|4.6988
20:17:13|4.6994
20:17:14|4.7
20:17:15|4.7006
20:17:16|4.7012
20:17:17|4.7042
20:17:18|4.7032
20:17:19|4.705
20:17:20|4.7048
20:17:21|4.7022
20:17:22|4.7004
20:17:23|4.7016
20:17:24|4.7009
20:17:25|4.699
20:17:26|4.6992
20:17:27|4.702
20:17:28|4.702
20:17:29|4.7042
20:17:30|4.7048
20:17:31|4.705
20:17:32|4.7065
20:17:33|4.7058
20:17:34|4.7053
20:17:35|4.7052
20:17:36|4.7061
20:17:37|4.7063
20:17:38|4.7058
20:17:40|4.7054
20:17:41|4.7056
20:17:41|4.7062
20:17:43|4.7077
20:17:43|4.7084
20:17:44|4.7082
20:17:45|4.7082
20:17:47|4.709
20:17:47|4.7095
20:17:49|4.7096
20:17:49|4.7081
20:17:51|4.7081
20:17:52|4.7072
20:17:52|4.7075
20:17:53|4.7074
20:17:54|4.7082
20:17:56|4.7106
20:17:57|4.71
20:17:58|4.7107
20:17:59|4.7095
20:18:01|4.7095
20:18:01|4.7127
20:18:03|4.7154
20:18:04|4.7165
20:18:04|4.7166
20:18:06|4.715
20:18:07|4.7159
20:18:07|4.7151
20:18:09|4.7141
20:18:10|4.7132
20:18:10|4.7155
20:18:12|4.7188
20:18:12|4.7177
20:18:13|4.7162
20:18:14|4.7175
20:18:15|4.7186
20:18:16|4.7196
20:18:18|4.724
20:18:19|4.7197
20:18:20|4.719
20:18:21|4.7208
20:18:22|4.718
20:18:23|4.7182
20:18:24|4.7193
20:18:25|4.7195
20:18:26|4.7195
20:18:27|4.7214
20:18:28|4.7211
20:18:29|4.7211
20:18:30|4.7206
20:18:31|4.7199
20:18:32|4.7197
20:18:33|4.7199
20:18:34|4.7172
20:18:35|4.7184
20:18:36|4.7176
20:18:37|4.717
20:18:38|4.7176
20:18:39|4.7169
20:18:40|4.7154
20:18:41|4.713
20:18:42|4.7135
20:18:43|4.713
20:18:44|4.7108
20:18:45|4.7128
20:18:46|4.7127
20:18:47|4.7124
20:18:48|4.7119
20:18:49|4.7118
20:18:50|4.7114
20:18:51|4.7119
20:18:52|4.7114
20:18:53|4.7131
20:18:54|4.7124
20:18:56|4.7123
20:18:58|4.711
20:18:59|4.7112
20:19:00|4.711
20:19:00|4.7127
20:19:01|4.7127
20:19:03|4.7114
20:19:04|4.7113
20:19:04|4.711
20:19:06|4.7108
20:19:07|4.7107
20:19:08|4.7107
20:19:09|4.7107
20:19:10|4.7109
20:19:11|4.7108
20:19:12|4.7107
20:19:13|4.7107
20:19:14|4.7108
20:19:15|4.7124
20:19:16|4.7117
20:19:17|4.7119
20:19:18|4.7119
20:19:19|4.712
20:19:20|4.712
20:19:21|4.7124
20:19:22|4.712
20:19:24|4.7126
20:19:24|4.7131
20:19:25|4.7128
20:19:26|4.7126
20:19:27|4.7132
20:19:28|4.7121
20:19:29|4.7135
20:19:31|4.7137
20:19:31|4.7141
20:19:32|4.7123
20:19:34|4.7152
20:19:35|4.7152
20:19:35|4.7162
20:19:37|4.7162
20:19:38|4.7173
20:19:39|4.7167
20:19:40|4.7157
20:19:41|4.7146
20:19:42|4.7144
20:19:43|4.7139
20:19:44|4.7135
20:19:45|4.7139
20:19:46|4.7161
20:19:47|4.7161
20:19:48|4.7153
20:19:49|4.7147
20:19:50|4.7145
20:19:51|4.716
20:19:52|4.7157
20:19:53|4.7157
20:19:55|4.7153
20:19:55|4.7154
20:19:56|4.7144
20:19:57|4.7144
20:19:58|4.7144
20:19:59|4.7112
20:20:01|4.7132
20:20:01|4.7127
20:20:03|4.712
20:20:04|4.7123
20:20:05|4.7123
20:20:06|4.7115
20:20:07|4.7115
20:20:08|4.7113
20:20:09|4.7107
20:20:10|4.711
20:20:11|4.7107
20:20:12|4.7107
20:20:13|4.7107
20:20:14|4.7107
20:20:15|4.7107
20:20:16|4.712
20:20:18|4.7113
20:20:18|4.7133
20:20:20|4.7139
20:20:21|4.7154
20:20:22|4.7154
20:20:23|4.7138
20:20:24|4.7143
20:20:25|4.7146
20:20:25|4.7136
20:20:27|4.7152
20:20:28|4.7118
20:20:29|4.7132
20:20:30|4.7128
20:20:31|4.711
20:20:32|4.711
20:20:33|4.711
20:20:34|4.711
20:20:35|4.7109
20:20:36|4.7109
20:20:37|4.7109
20:20:38|4.7109
20:20:40|4.7115
20:20:41|4.7113
20:20:42|4.7109
20:20:42|4.7111
20:20:43|4.7112
20:20:45|4.712
20:20:46|4.7118
20:20:46|4.7115
20:20:48|4.711
20:20:49|4.711
20:20:50|4.7111
20:20:51|4.711
20:20:52|4.7111
20:20:53|4.712
20:20:54|4.7119
20:20:55|4.7119
20:20:56|4.7118
20:20:57|4.7112
20:20:58|4.711
20:20:59|4.7111
20:21:00|4.711
20:21:01|4.711
20:21:02|4.7111
20:21:03|4.711
20:21:04|4.7111
20:21:05|4.7109
20:21:06|4.7111
20:21:08|4.7107
20:21:09|4.7108
20:21:10|4.7108
20:21:11|4.7107
20:21:12|4.7108
20:21:13|4.7107
20:21:14|4.7118
20:21:15|4.7107
20:21:17|4.7084
20:21:18|4.7068
20:21:18|4.7062
20:21:19|4.7056
20:21:20|4.7056
20:21:21|4.7057
20:21:22|4.7057
20:21:24|4.7056
20:21:25|4.7056
20:21:26|4.7056
20:21:26|4.7056
20:21:29|4.7056
20:21:30|4.6992
20:21:31|4.7004
20:21:32|4.7037
20:21:33|4.7039
20:21:34|4.6937
20:21:36|4.6945
20:21:37|4.6913
20:21:37|4.6913
20:21:39|4.6901
20:21:39|4.6934
20:21:41|4.6921
20:21:42|4.6886
20:21:43|4.6886
20:21:44|4.6886
20:21:45|4.6886
20:21:46|4.6886
20:21:47|4.6803
20:21:48|4.6796
20:21:50|4.6799
20:21:50|4.683
20:21:52|4.6813
20:21:52|4.6779
20:21:53|4.6764
20:21:54|4.6762
20:21:56|4.6761
20:21:57|4.6761
20:21:57|4.6741
20:21:59|4.6746
20:21:59|4.6766
20:22:01|4.6815
20:22:01|4.6834
20:22:03|4.684
20:22:03|4.6803
20:22:05|4.6803
20:22:05|4.6855
20:22:07|4.6829
20:22:09|4.6797
20:22:10|4.6796
20:22:12|4.6783
20:22:13|4.6748
20:22:13|4.6728
20:22:14|4.6724
20:22:16|4.6723
20:22:17|4.6719
20:22:19|4.6712
20:22:20|4.6712
20:22:20|4.676
20:22:21|4.6713
20:22:23|4.6713
20:22:23|4.6713
20:22:24|4.6723
20:22:25|4.6708
20:22:27|4.6673
20:22:27|4.6655
20:22:28|4.6664
20:22:30|4.6772
20:22:31|4.6737
20:22:31|4.6736
20:22:33|4.6799
20:22:34|4.6806
20:22:35|4.6791
20:22:36|4.6797
20:22:36|4.6803
20:22:38|4.6839
20:22:39|4.6826
20:22:40|4.6826
20:22:41|4.6813
20:22:41|4.6813
20:22:43|4.6805
20:22:43|4.6805
20:22:45|4.6811
20:22:45|4.6781
20:22:46|4.6736
20:22:48|4.6726
20:22:48|4.6742
20:22:50|4.6767
20:22:51|4.6756
20:22:52|4.6737
20:22:53|4.6752
20:22:54|4.6752
20:22:56|4.6752
20:22:56|4.6782
20:22:57|4.6783
20:22:59|4.6783
20:22:59|4.6784
20:23:00|4.6784
20:23:01|4.6783
20:23:02|4.6811
20:23:03|4.6804
20:23:05|4.6766
20:23:05|4.6788
20:23:06|4.6807
20:23:08|4.6796
20:23:08|4.6781
20:23:09|4.6746
20:23:12|4.6726
20:23:13|4.6706
20:23:13|4.6703
20:23:15|4.671
20:23:15|4.673
20:23:16|4.6737
20:23:17|4.6742
20:23:20|4.6783
20:23:21|4.6777
20:23:22|4.6728
20:23:23|4.6732
20:23:24|4.6732
20:23:25|4.6762
20:23:26|4.6762
20:23:27|4.674
20:23:28|4.674
20:23:29|4.6753
20:23:30|4.6745
20:23:32|4.675
20:23:33|4.6746
20:23:33|4.6738
20:23:34|4.6738
20:23:35|4.6745
20:23:36|4.675
20:23:38|4.6765
20:23:39|4.6773
20:23:40|4.6732
20:23:40|4.6732
20:23:41|4.6732
20:23:43|4.6732
20:23:43|4.6748
20:23:45|4.6748
20:23:46|4.6748
20:23:47|4.6748
20:23:47|4.6737
20:23:49|4.6745
20:23:49|4.6767
20:23:50|4.6774
20:23:52|4.6774
20:23:52|4.6774
20:23:53|4.677
20:23:54|4.676
20:23:56|4.6741
20:23:56|4.6746
20:23:58|4.6746
20:23:58|4.6739
20:23:59|4.6718
20:24:01|4.6731
20:24:01|4.6731
20:24:03|4.6739
20:24:03|4.6739
20:24:05|4.6725
20:24:06|4.6711
20:24:07|4.6691
20:24:07|4.6658
20:24:09|4.666
20:24:10|4.6653
20:24:10|4.6662
20:24:12|4.6651
20:24:13|4.6667
20:24:14|4.6655
20:24:15|4.6646
20:24:16|4.666
20:24:17|4.6673
20:24:18|4.6673
20:24:19|4.6667
20:24:20|4.6667
20:24:22|4.6659
20:24:23|4.6662
20:24:23|4.6664
20:24:25|4.6596
20:24:25|4.6575
20:24:26|4.6569
20:24:28|4.6548
20:24:29|4.6544
20:24:29|4.6549
20:24:31|4.6549
20:24:32|4.6526
20:24:33|4.6534
20:24:34|4.6528
20:24:35|4.6558
20:24:36|4.6553
20:24:37|4.6548
20:24:38|4.6554
20:24:39|4.6564
20:24:40|4.6598
20:24:41|4.6583
20:24:42|4.6584
20:24:44|4.6598
20:24:44|4.6586
20:24:46|4.6589
20:24:47|4.6578
20:24:48|4.6578
20:24:49|4.6578
20:24:50|4.6604
20:24:51|4.6607
20:24:52|4.6598
20:24:53|4.6598
20:24:54|4.6614
20:24:55|4.6621
20:24:56|4.6661
20:24:57|4.6645
20:24:58|4.6653
20:24:59|4.6653
20:25:00|4.6635
20:25:01|4.6639
20:25:02|4.6646
20:25:03|4.6599
20:25:04|4.6589
20:25:05|4.6583
20:25:06|4.6558
20:25:07|4.6542
20:25:08|4.6542
20:25:09|4.6508
20:25:10|4.6508
20:25:11|4.6505
20:25:12|4.6511
20:25:13|4.6515
20:25:15|4.652
20:25:16|4.6529
20:25:17|4.6544
20:25:18|4.6553
20:25:19|4.6553
20:25:20|4.6553
20:25:21|4.6564
20:25:22|4.6533
20:25:23|4.6531
20:25:24|4.652
20:25:26|4.6509
20:25:26|4.6478
20:25:27|4.6493
20:25:30|4.6483
20:25:31|4.6496
20:25:31|4.6496
20:25:32|4.65
20:25:33|4.65
20:25:34|4.649
20:25:35|4.649
20:25:36|4.6499
20:25:38|4.6499
20:25:38|4.6504
20:25:39|4.6505
20:25:40|4.6507
20:25:42|4.66
20:25:42|4.6549
20:25:44|4.6512
20:25:44|4.6529
20:25:45|4.6555
20:25:47|4.6558
20:25:48|4.656
20:25:49|4.6562
20:25:50|4.657
20:25:51|4.6574
20:25:52|4.6591
20:25:53|4.6581
20:25:54|4.6626
20:25:55|4.6615
20:25:56|4.6613
20:25:57|4.6612
20:25:58|4.6612
20:26:00|4.6626
20:26:01|4.6626
20:26:02|4.662
20:26:03|4.6619
20:26:04|4.6608
20:26:05|4.6555
20:26:06|4.655
20:26:07|4.6538
20:26:08|4.6547
20:26:09|4.6513
20:26:10|4.6513
20:26:11|4.6506
20:26:12|4.6514
20:26:13|4.6508
20:26:14|4.6519
20:26:15|4.6509
20:26:16|4.6503
20:26:17|4.6509
20:26:18|4.6506
20:26:19|4.6494
20:26:20|4.6507
20:26:21|4.6519
20:26:22|4.6519
20:26:23|4.6511
20:26:24|4.6519
20:26:25|4.6521
20:26:26|4.653
20:26:27|4.6539
20:26:28|4.6539
20:26:29|4.6542
20:26:30|4.6532
20:26:31|4.6534
20:26:32|4.6519
20:26:33|4.6504
20:26:34|4.6504
20:26:35|4.653
20:26:36|4.653
20:26:37|4.653
20:26:39|4.653
20:26:40|4.6533
20:26:41|4.6533
20:26:41|4.6544
20:26:43|4.6545
20:26:44|4.654
20:26:44|4.6513
20:26:45|4.6526
20:26:46|4.6526
20:26:48|4.6526
20:26:49|4.6508
20:26:50|4.6514
20:26:51|4.6525
20:26:53|4.6489
20:26:54|4.6489
20:26:55|4.6489
20:26:56|4.6513
20:26:57|4.6513
20:26:58|4.6513
20:27:00|4.6487
20:27:00|4.6634
20:27:01|4.663
20:27:02|4.6624
20:27:04|4.662
20:27:05|4.6608
20:27:06|4.662
20:27:07|4.662
20:27:08|4.6605
20:27:09|4.6604
20:27:10|4.662
20:27:10|4.6625
20:27:12|4.6616
20:27:13|4.6612
20:27:14|4.6608
20:27:15|4.6608
20:27:16|4.6616
20:27:17|4.6616
20:27:18|4.6627
20:27:19|4.6644
20:27:20|4.6642
20:27:21|4.6642
20:27:22|4.6634
20:27:23|4.6634
20:27:24|4.6585
20:27:25|4.6585
20:27:26|4.6585
20:27:27|4.6585
20:27:28|4.6585
20:27:29|4.6585
20:27:30|4.6584
20:27:31|4.6584
20:27:32|4.6593
20:27:33|4.6563
20:27:34|4.6553
20:27:35|4.6556
20:27:36|4.6556
20:27:37|4.6562
20:27:38|4.6569
20:27:39|4.6569
20:27:40|4.6581
20:27:41|4.66
20:27:42|4.6601
20:27:43|4.6608
20:27:44|4.6608
20:27:45|4.6621
20:27:46|4.6617
20:27:47|4.6614
20:27:48|4.6613
20:27:49|4.6629
20:27:51|4.6626
20:27:51|4.6612
20:27:52|4.6611
20:27:53|4.6611
20:27:54|4.6616
20:27:56|4.6603
20:27:57|4.6586
20:27:58|4.6588
20:27:59|4.6587
20:28:00|4.6602
20:28:01|4.6602
20:28:02|4.6603
20:28:03|4.6583
20:28:04|4.6579
20:28:05|4.6579
20:28:07|4.6582
20:28:07|4.6591
20:28:09|4.6593
20:28:10|4.6599
20:28:10|4.6604
20:28:11|4.6613
20:28:12|4.6622
20:28:13|4.6623
20:28:15|4.665
20:28:15|4.6655
20:28:17|4.6676
20:28:17|4.6673
20:28:19|4.6676
20:28:20|4.6676
20:28:21|4.6712
20:28:22|4.6688
20:28:23|4.6692
20:28:24|4.6706
20:28:25|4.6715
20:28:27|4.6728
20:28:27|4.6746
20:28:29|4.6766
20:28:29|4.6756
20:28:31|4.6764
20:28:31|4.6777
20:28:32|4.677
20:28:33|4.6776
20:28:34|4.6785
20:28:35|4.681
20:28:36|4.6811
20:28:37|4.6804
20:28:38|4.6869
20:28:39|4.6876
20:28:40|4.6908
20:28:41|4.6899
20:28:42|4.6924
20:28:43|4.6929
20:28:44|4.6949
20:28:45|4.6966
20:28:46|4.698
20:28:47|4.6967
20:28:48|4.6925
20:28:49|4.6912
20:28:50|4.6899
20:28:51|4.6872
20:28:52|4.6857
20:28:53|4.685
20:28:55|4.6837
20:28:57|4.687
20:28:58|4.6832
20:28:58|4.6829
20:28:59|4.6835
20:29:01|4.6832
20:29:02|4.6817
20:29:03|4.6805
20:29:04|4.681
20:29:04|4.6811
20:29:07|4.6831
20:29:07|4.6831
20:29:08|4.6831
20:29:09|4.6831
20:29:10|4.6831
20:29:11|4.6822
20:29:12|4.6821
20:29:13|4.6822
20:29:14|4.6822
20:29:15|4.684
20:29:16|4.6833
20:29:17|4.683
20:29:19|4.6817
20:29:20|4.6812
20:29:20|4.6812
20:29:21|4.6795
20:29:22|4.6781
20:29:23|4.6772
20:29:24|4.6745
20:29:25|4.6745
20:29:26|4.6755
20:29:27|4.6757
20:29:29|4.6752
20:29:30|4.6752
20:29:30|4.6733
20:29:31|4.672
20:29:32|4.672
20:29:34|4.6713
20:29:35|4.6729
20:29:36|4.672
20:29:36|4.6728
20:29:38|4.6728
20:29:38|4.6707
20:29:40|4.6702
20:29:41|4.6702
20:29:42|4.6673
20:29:42|4.6697
20:29:44|4.6699
20:29:45|4.6698
20:29:46|4.6697
20:29:46|4.6715
20:29:48|4.6713
20:29:49|4.6702
20:29:50|4.6691
20:29:51|4.6691
20:29:51|4.6702
20:29:52|4.6701
20:29:54|4.6697
20:29:54|4.6697
20:29:56|4.6697
20:29:57|4.6687
20:29:58|4.6677
20:29:59|4.6676
20:30:00|4.6676
20:30:01|4.6673
20:30:02|4.665
20:30:03|4.6648
20:30:04|4.6636
20:30:05|4.6635
20:30:06|4.6646
20:30:07|4.6641
20:30:08|4.6631
20:30:09|4.6639
20:30:10|4.6648
20:30:11|4.6632
20:30:12|4.6637
20:30:13|4.664
20:30:14|4.6632
20:30:16|4.6647
20:30:17|4.6637
20:30:18|4.6647
20:30:19|4.6645
20:30:20|4.665
20:30:21|4.664
20:30:22|4.6637
20:30:23|4.6637
20:30:24|4.6642
20:30:26|4.6632
20:30:26|4.6623
20:30:27|4.6623
20:30:28|4.6612
20:30:29|4.6619
20:30:30|4.6608
20:30:31|4.6608
20:30:32|4.66
20:30:33|4.662
20:30:35|4.662
20:30:35|4.6632
20:30:36|4.6632
20:30:38|4.6599
20:30:38|4.655
20:30:39|4.6561
20:30:40|4.6585
20:30:41|4.6596
20:30:43|4.6602
20:30:44|4.6596
20:30:45|4.6597
20:30:46|4.6567
20:30:47|4.6557
20:30:48|4.6555
20:30:49|4.6547
20:30:50|4.6548
20:30:51|4.6555
20:30:52|4.6555
20:30:53|4.6554
20:30:54|4.6544
20:30:55|4.6566
20:30:56|4.6566
20:30:57|4.6544
20:30:58|4.6544
20:30:59|4.6542
20:31:00|4.6549
20:31:01|4.6549
20:31:03|4.6554
20:31:04|4.6554
20:31:05|4.6554
20:31:05|4.6577
20:31:07|4.6579
20:31:08|4.6574
20:31:09|4.6574
20:31:09|4.6574
20:31:11|4.6574
20:31:12|4.6597
20:31:13|4.6577
20:31:14|4.6563
20:31:15|4.6582
20:31:16|4.6582
20:31:17|4.6597
20:31:18|4.6601
20:31:19|4.6592
20:31:20|4.6563
20:31:21|4.6571
20:31:22|4.6572
20:31:24|4.6572
20:31:25|4.6567
20:31:25|4.6572
20:31:26|4.6573
20:31:28|4.6525
20:31:28|4.6527
20:31:29|4.6522
20:31:30|4.6546
20:31:31|4.6532
20:31:33|4.6508
20:31:33|4.651
20:31:34|4.6523
20:31:35|4.6537
20:31:36|4.6553
20:31:37|4.6545
20:31:38|4.6522
20:31:39|4.6491
20:31:40|4.6508
20:31:41|4.6508
20:31:42|4.6508
20:31:43|4.6509
20:31:44|4.6511
20:31:45|4.6537
20:31:46|4.6548
20:31:47|4.6538
20:31:48|4.6538
20:31:49|4.6539
20:31:50|4.6537
20:31:51|4.6537
20:31:52|4.6539
20:31:53|4.6539
20:31:54|4.6522
20:31:55|4.6492
20:31:56|4.6501
20:31:57|4.6509
20:31:58|4.6544
20:31:59|4.6552
20:32:00|4.6562
20:32:01|4.6562
20:32:02|4.653
20:32:04|4.6511
20:32:05|4.6486
20:32:06|4.6502
20:32:08|4.6506
20:32:09|4.6507
20:32:10|4.6487
20:32:10|4.6488
20:32:11|4.6492
20:32:13|4.6492
20:32:13|4.6487
20:32:14|4.6487
20:32:15|4.6498
20:32:16|4.6522
20:32:18|4.6535
20:32:18|4.6518
20:32:19|4.6486
20:32:21|4.6498
20:32:22|4.6498
20:32:24|4.6498
20:32:24|4.6503
20:32:25|4.6503
20:32:26|4.6502
20:32:28|4.6499
20:32:28|4.6512
20:32:29|4.6512
20:32:30|4.6513
20:32:31|4.6513
20:32:32|4.6558
20:32:33|4.6558
20:32:34|4.6538
20:32:35|4.6538
20:32:37|4.6538
20:32:38|4.6538
20:32:38|4.6567
20:32:40|4.6567
20:32:40|4.6571
20:32:41|4.6612
20:32:42|4.6625
20:32:43|4.6626
20:32:44|4.6632
20:32:45|4.6637
20:32:46|4.6622
20:32:48|4.6622
20:32:48|4.6636
20:32:49|4.6627
20:32:51|4.6619
20:32:51|4.6612
20:32:52|4.6617
20:32:54|4.6622
20:32:54|4.664
20:32:55|4.6647
20:32:56|4.6632
20:32:57|4.6632
20:32:58|4.6634
20:32:59|4.6619
20:33:00|4.6612
20:33:02|4.6587
20:33:02|4.6574
20:33:03|4.6573
20:33:05|4.6571
20:33:07|4.6571
20:33:08|4.6562
20:33:08|4.6557
20:33:09|4.6552
20:33:10|4.6537
20:33:11|4.6528
20:33:12|4.6557
20:33:14|4.6557
20:33:15|4.6548
20:33:16|4.6542
20:33:17|4.6542
20:33:18|4.6531
20:33:18|4.6531
20:33:20|4.6531
20:33:21|4.6542
20:33:22|4.6543
20:33:24|4.654
20:33:24|4.6556
20:33:25|4.6556
20:33:27|4.6552
20:33:27|4.6552
20:33:28|4.6576
20:33:29|4.6586
20:33:30|4.6585
20:33:31|4.6581
20:33:32|4.658
20:33:33|4.6556
20:33:35|4.6552
20:33:35|4.6552
20:33:36|4.6596
20:33:37|4.6591
20:33:38|4.6587
20:33:39|4.6587
20:33:40|4.6567
20:33:41|4.6567
20:33:42|4.6567
20:33:43|4.6567
20:33:44|4.6567
20:33:46|4.6567
20:33:47|4.6572
20:33:47|4.6572
20:33:48|4.6572
20:33:50|4.6581
20:33:50|4.6581
20:33:51|4.6585
20:33:52|4.6585
20:33:53|4.6585
20:33:54|4.6567
20:33:55|4.6563
20:33:57|4.6557
20:33:57|4.6557
20:33:58|4.6557
20:33:59|4.655
20:34:00|4.6561
20:34:01|4.6552
20:34:02|4.6552
20:34:03|4.6568
20:34:04|4.6581
20:34:05|4.6581
20:34:06|4.6581
20:34:08|4.6572
20:34:09|4.6569
20:34:09|4.6568
20:34:10|4.6569
20:34:12|4.6564
20:34:13|4.6597
20:34:14|4.6612
20:34:16|4.6592
20:34:17|4.6596
20:34:17|4.6596
20:34:19|4.6596
20:34:19|4.6645
20:34:20|4.6667
20:34:22|4.6652
20:34:22|4.6645
20:34:24|4.6645
20:34:25|4.6645
20:34:26|4.6642
20:34:27|4.6627
20:34:28|4.6627
20:34:29|4.6627
20:34:30|4.6635
20:34:31|4.6632
20:34:33|4.662
20:34:34|4.662
20:34:35|4.6632
20:34:36|4.6627
20:34:37|4.6637
20:34:38|4.6637
20:34:39|4.6637
20:34:41|4.6635
20:34:42|4.6635
20:34:43|4.6645
20:34:44|4.6653
20:34:45|4.6653
20:34:46|4.6673
20:34:46|4.6685
20:34:48|4.6685
20:34:48|4.6711
20:34:50|4.6703
20:34:50|4.6703
20:34:52|4.6695
20:34:53|4.6687
20:34:53|4.6687
20:34:55|4.6674
20:34:56|4.6673
20:34:57|4.6652
20:34:57|4.6652
20:34:59|4.6677
20:35:00|4.6667
20:35:01|4.6624
20:35:02|4.6607
20:35:03|4.6618
20:35:04|4.6607
20:35:05|4.6587
20:35:06|4.6602
20:35:07|4.6602
20:35:08|4.6616
20:35:10|4.6618
20:35:11|4.6597
20:35:12|4.6597
20:35:13|4.6618
20:35:14|4.6618
20:35:15|4.6618
20:35:16|4.6634
20:35:17|4.6652
20:35:18|4.6651
20:35:19|4.6649
20:35:20|4.6637
20:35:21|4.6637
20:35:22|4.6642
20:35:23|4.6629
20:35:24|4.6623
20:35:25|4.6617
20:35:26|4.6611
20:35:27|4.6611
20:35:28|4.6611
20:35:29|4.66
20:35:30|4.6591
20:35:31|4.6623
20:35:32|4.6594
20:35:33|4.6589
20:35:35|4.6589
20:35:35|4.6585
20:35:36|4.6585
20:35:37|4.6585
20:35:38|4.6597
20:35:39|4.6597
20:35:40|4.6601
20:35:41|4.6594
20:35:43|4.6602
20:35:43|4.6602
20:35:44|4.6605
20:35:45|4.6626
20:35:47|4.6626
20:35:47|4.6611
20:35:49|4.6612
20:35:50|4.6612
20:35:50|4.6612
20:35:53|4.6602
20:35:53|4.6592
20:35:54|4.6585
20:35:55|4.6585
20:35:56|4.6585
20:35:58|4.6585
20:35:58|4.6585
20:35:59|4.6579
20:36:01|4.6579
20:36:01|4.6562
20:36:03|4.6554
20:36:03|4.6568
20:36:04|4.6558
20:36:06|4.6564
20:36:07|4.6568
20:36:08|4.6567
20:36:09|4.6568
20:36:10|4.6568
20:36:11|4.6558
20:36:12|4.6572
20:36:13|4.6587
20:36:14|4.6602
20:36:15|4.6617
20:36:16|4.6617
20:36:18|4.6627
20:36:18|4.6617
20:36:19|4.6617
20:36:20|4.6632
20:36:21|4.662
20:36:22|4.662
20:36:23|4.662
20:36:24|4.6622
20:36:25|4.6642
20:36:27|4.6652
20:36:28|4.6645
20:36:29|4.6652
20:36:29|4.6632
20:36:30|4.6652
20:36:31|4.6646
20:36:33|4.6646
20:36:34|4.6656
20:36:35|4.6646
20:36:36|4.665
20:36:37|4.6654
20:36:38|4.6662
20:36:39|4.6632
20:36:40|4.6629
20:36:41|4.6636
20:36:42|4.6636
20:36:43|4.6602
20:36:44|4.6587
20:36:45|4.6611
20:36:46|4.6627
20:36:47|4.6588
20:36:48|4.6602
20:36:49|4.6597
20:36:50|4.6602
20:36:51|4.6602
20:36:52|4.6602
20:36:54|4.6602
20:36:55|4.6598
20:36:56|4.6589
20:36:57|4.6588
20:36:58|4.6632
20:36:59|4.6636
20:37:00|4.6636
20:37:01|4.6629
20:37:02|4.6625
20:37:03|4.6617
20:37:04|4.6617
20:37:05|4.6617
20:37:06|4.6602
20:37:07|4.6625
20:37:08|4.6635
20:37:10|4.6642
20:37:10|4.6642
20:37:11|4.6642
20:37:13|4.6644
20:37:14|4.6644
20:37:14|4.6662
20:37:15|4.6677
20:37:17|4.6692
20:37:17|4.6651
20:37:19|4.6687
20:37:19|4.6688
20:37:20|4.6688
20:37:21|4.6688
20:37:22|4.6669
20:37:23|4.6674
20:37:24|4.6674
20:37:25|4.6674
20:37:26|4.67
20:37:28|4.6712
20:37:28|4.6728
20:37:30|4.6728
20:37:30|4.6711
20:37:31|4.6711
20:37:32|4.668
20:37:33|4.6678
20:37:34|4.6695
20:37:35|4.6695
20:37:36|4.6698
20:37:37|4.6709
20:37:39|4.669
20:37:40|4.669
20:37:40|4.6701
20:37:42|4.6701
20:37:43|4.673
20:37:43|4.6724
20:37:44|4.6734
20:37:45|4.6739
20:37:47|4.6739
20:37:47|4.6783
20:37:49|4.6768
20:37:50|4.6768
20:37:51|4.6772
20:37:52|4.6777
20:37:53|4.6777
20:37:55|4.6777
20:37:55|4.6774
20:37:56|4.6774
20:37:57|4.6774
20:37:58|4.6774
20:37:59|4.678
20:38:01|4.6761
20:38:01|4.6766
20:38:03|4.6766
20:38:04|4.6766
20:38:05|4.6766
20:38:06|4.6777
20:38:07|4.6777
20:38:08|4.6795
20:38:09|4.6782
20:38:10|4.6787
20:38:11|4.6787
20:38:12|4.6787
20:38:13|4.6786
20:38:14|4.6786
20:38:15|4.6789
20:38:16|4.6793
20:38:17|4.6794
20:38:18|4.6799
20:38:19|4.6805
20:38:20|4.6789
20:38:21|4.6787
20:38:22|4.6783
20:38:24|4.6788
20:38:25|4.6802
20:38:25|4.6807
20:38:26|4.6813
20:38:27|4.6827
20:38:28|4.6819
20:38:29|4.6812
20:38:30|4.6812
20:38:31|4.6834
20:38:32|4.6834
20:38:33|4.6818
20:38:34|4.6813
20:38:36|4.6813
20:38:36|4.6813
20:38:37|4.6814
20:38:39|4.6812
20:38:39|4.68
20:38:40|4.6788
20:38:41|4.6788
20:38:42|4.6785
20:38:43|4.6793
20:38:44|4.6788
20:38:45|4.6786
20:38:46|4.6786
20:38:47|4.6796
20:38:48|4.6794
20:38:49|4.6794
20:38:50|4.6794
20:38:52|4.6794
20:38:52|4.6809
20:38:54|4.681
20:38:55|4.6817
20:38:56|4.6817
20:38:57|4.6817
20:38:58|4.6801
20:38:59|4.6801
20:39:00|4.6786
20:39:01|4.6776
20:39:03|4.6783
20:39:03|4.6793
20:39:05|4.6797
20:39:05|4.6867
20:39:07|4.6896
20:39:07|4.6895
20:39:09|4.689
20:39:11|4.6888
20:39:12|4.6883
20:39:12|4.6883
20:39:14|4.6883
20:39:15|4.6881
20:39:16|4.6871
20:39:17|4.6859
20:39:18|4.6865
20:39:19|4.686
20:39:20|4.6854
20:39:21|4.6851
20:39:22|4.6851
20:39:24|4.6817
20:39:24|4.6817
20:39:25|4.682
20:39:26|4.682
20:39:27|4.682
20:39:29|4.682
20:39:30|4.682
20:39:30|4.6807
20:39:31|4.6805
20:39:32|4.6803
20:39:33|4.6817
20:39:34|4.6817
20:39:35|4.68
20:39:37|4.68
20:39:37|4.68
20:39:39|4.6798
20:39:40|4.6797
20:39:41|4.6783
20:39:42|4.6772
20:39:43|4.6772
20:39:44|4.6772
20:39:45|4.6772
20:39:46|4.6768
20:39:48|4.677
20:39:48|4.6783
20:39:50|4.6783
20:39:50|4.6783
20:39:51|4.6783
20:39:53|4.6783
20:39:54|4.6767
20:39:55|4.6753
20:39:56|4.6746
20:39:57|4.6748
20:39:58|4.6748
20:39:59|4.6759
20:40:00|4.6759
20:40:01|4.676
20:40:02|4.674
20:40:03|4.6721
20:40:04|4.672
20:40:05|4.6694
20:40:06|4.6702
20:40:07|4.669
20:40:08|4.6691
20:40:09|4.6691
20:40:11|4.6682
20:40:12|4.6669
20:40:12|4.6677
20:40:14|4.6689
20:40:16|4.6699
20:40:17|4.6694
20:40:17|4.6694
20:40:18|4.673
20:40:19|4.6729
20:40:21|4.6756
20:40:22|4.6756
20:40:23|4.6756
20:40:24|4.6756
20:40:25|4.6756
20:40:26|4.6775
20:40:27|4.6781
20:40:28|4.6782
20:40:29|4.6775
20:40:30|4.6768
20:40:31|4.6793
20:40:32|4.6802
20:40:33|4.6807
20:40:34|4.6807
20:40:35|4.6807
20:40:37|4.6813
20:40:38|4.6814
20:40:39|4.6824
20:40:40|4.6878
20:40:41|4.6869
20:40:42|4.6869
20:40:43|4.6879
20:40:44|4.6883
20:40:45|4.6883
20:40:46|4.6869
20:40:47|4.6859
20:40:48|4.6858
20:40:50|4.6881
20:40:51|4.6864
20:40:52|4.6857
20:40:53|4.686
20:40:54|4.6855
20:40:55|4.6855
20:40:56|4.6851
20:40:57|4.686
20:40:58|4.6859
20:40:59|4.6864
20:41:00|4.6864
20:41:01|4.6907
20:41:02|4.6859
20:41:03|4.684
20:41:04|4.6842
20:41:05|4.6844
20:41:06|4.6836
20:41:08|4.6799
20:41:09|4.6778
20:41:09|4.6782
20:41:10|4.679
20:41:11|4.6807
20:41:12|4.683
20:41:13|4.683
20:41:14|4.683
20:41:15|4.683
20:41:16|4.6829
20:41:17|4.6836
20:41:18|4.6836
20:41:19|4.6819
20:41:20|4.6799
20:41:21|4.6799
20:41:23|4.68
20:41:23|4.6793
20:41:24|4.6786
20:41:26|4.6783
20:41:26|4.6782
20:41:27|4.678
20:41:28|4.678
20:41:29|4.6771
20:41:30|4.6743
20:41:32|4.6747
20:41:33|4.6735
20:41:34|4.6734
20:41:34|4.6724
20:41:36|4.6705
20:41:37|4.6719
20:41:39|4.6732
20:41:40|4.6715
20:41:41|4.6719
20:41:42|4.677
20:41:42|4.6776
20:41:43|4.6776
20:41:45|4.6758
20:41:45|4.6739
20:41:47|4.6738
20:41:47|4.6733
20:41:48|4.6741
20:41:49|4.673
20:41:51|4.6717
20:41:51|4.6717
20:41:52|4.6701
20:41:54|4.67
20:41:55|4.6701
20:41:56|4.668
20:41:57|4.6698
20:41:57|4.6685
20:41:59|4.6661
20:42:00|4.6669
20:42:01|4.6669
20:42:01|4.6656
20:42:03|4.6656
20:42:04|4.6656
20:42:04|4.6659
20:42:06|4.6665
20:42:06|4.6679
20:42:08|4.6679
20:42:09|4.6677
20:42:10|4.6679
20:42:11|4.6678
20:42:12|4.6678
20:42:13|4.6653
20:42:14|4.6663
20:42:15|4.665
20:42:16|4.6644
20:42:17|4.6635
20:42:18|4.6646
20:42:19|4.6646
20:42:20|4.6634
20:42:21|4.6634
20:42:22|4.6644
20:42:23|4.6632
20:42:24|4.6637
20:42:25|4.6617
20:42:26|4.6635
20:42:27|4.6673
20:42:28|4.6673
20:42:29|4.6725
20:42:30|4.6716
20:42:31|4.6731
20:42:32|4.6725
20:42:33|4.6777
20:42:34|4.679
20:42:35|4.6758
20:42:37|4.6728
20:42:37|4.6738
20:42:41|4.6743
20:42:42|4.6763
20:42:43|4.6759
20:42:44|4.6746
20:42:45|4.6746
20:42:46|4.6763
20:42:48|4.6753
20:42:48|4.6777
20:42:50|4.6777
20:42:50|4.6812
20:42:51|4.6817
20:42:53|4.6829
20:42:53|4.682
20:42:54|4.6821
20:42:55|4.6847
20:42:57|4.684
20:42:58|4.6823
20:42:58|4.6823
20:42:59|4.6829
20:43:00|4.6841
20:43:01|4.6849
20:43:02|4.6849
20:43:04|4.6848
20:43:05|4.6803
20:43:05|4.6803
20:43:06|4.678
20:43:07|4.678
20:43:08|4.6753
20:43:09|4.6722
20:43:11|4.6713
20:43:11|4.6713
20:43:13|4.6713
20:43:14|4.6706
20:43:15|4.6706
20:43:16|4.6711
20:43:17|4.6734
20:43:18|4.6724
20:43:19|4.6723
20:43:20|4.6732
20:43:21|4.6718
20:43:23|4.67
20:43:24|4.67
20:43:24|4.6685
20:43:26|4.6698
20:43:26|4.6698
20:43:27|4.6696
20:43:28|4.6716
20:43:29|4.6716
20:43:30|4.6716
20:43:32|4.673
20:43:32|4.6732
20:43:33|4.6727
20:43:34|4.6726
20:43:36|4.6729
20:43:37|4.6725
20:43:38|4.6723
20:43:39|4.6724
20:43:40|4.6703
20:43:41|4.6704
20:43:42|4.6706
20:43:43|4.6705
20:43:44|4.6687
20:43:45|4.6687
20:43:46|4.6677
20:43:47|4.6677
20:43:48|4.6677
20:43:49|4.6677
20:43:50|4.6677
20:43:51|4.6683
20:43:52|4.6695
20:43:53|4.6692
20:43:54|4.6698
20:43:55|4.6697
20:43:56|4.6697
20:43:57|4.6703
20:43:58|4.6699
20:44:00|4.6699
20:44:00|4.6693
20:44:01|4.6686
20:44:02|4.6759
20:44:04|4.6747
20:44:04|4.6742
20:44:06|4.6733
20:44:06|4.6748
20:44:08|4.6765
20:44:09|4.6777
20:44:10|4.6774
20:44:11|4.6768
20:44:12|4.6806
20:44:13|4.6814
20:44:14|4.6822
20:44:15|4.6788
20:44:16|4.6772
20:44:17|4.6752
20:44:18|4.6746
20:44:19|4.6746
20:44:20|4.6749
20:44:21|4.6762
20:44:22|4.676
20:44:23|4.6754
20:44:25|4.6754
20:44:25|4.6754
20:44:27|4.674
20:44:28|4.674
20:44:28|4.6744
20:44:29|4.6749
20:44:31|4.6751
20:44:31|4.6761
20:44:32|4.674
20:44:33|4.674
20:44:34|4.6731
20:44:35|4.6746
20:44:36|4.6746
20:44:38|4.6745
20:44:39|4.6745
20:44:40|4.6745
20:44:41|4.6732
20:44:42|4.6771
20:44:43|4.6771
20:44:44|4.6771
20:44:45|4.6765
20:44:46|4.6767
20:44:47|4.6762
20:44:48|4.6752
20:44:49|4.6742
20:44:50|4.6743
20:44:51|4.6741
20:44:52|4.6742
20:44:53|4.6733
20:44:54|4.6733
20:44:55|4.6744
20:44:56|4.6741
20:44:57|4.6741
20:44:59|4.6741
20:45:00|4.6749
20:45:01|4.675
20:45:02|4.6718
20:45:04|4.6739
20:45:05|4.674
20:45:05|4.6761
20:45:06|4.6747
20:45:07|4.6766
20:45:09|4.6763
20:45:09|4.6763
20:45:11|4.6763
20:45:12|4.6763
20:45:12|4.6763
20:45:13|4.6749
20:45:14|4.6737
20:45:15|4.6733
20:45:16|4.6733
20:45:17|4.6749
20:45:18|4.6781
20:45:20|4.68
20:45:20|4.6803
20:45:21|4.6806
20:45:22|4.6811
20:45:24|4.6776
20:45:24|4.6764
20:45:25|4.6764
20:45:26|4.676
20:45:27|4.6749
20:45:28|4.6731
20:45:29|4.6723
20:45:31|4.6728
20:45:31|4.6726
20:45:32|4.6723
20:45:33|4.6724
20:45:35|4.6723
20:45:35|4.6723
20:45:36|4.6731
20:45:37|4.6711
20:45:38|4.6711
20:45:39|4.67
20:45:41|4.6671
20:45:41|4.6666
20:45:43|4.6657
20:45:43|4.6657
20:45:45|4.6663
20:45:45|4.6665
20:45:47|4.6665
20:45:47|4.667
20:45:48|4.6681
20:45:49|4.6649
20:45:50|4.6644
20:45:51|4.6635
20:45:52|4.6617
20:45:54|4.6615
20:45:54|4.6604
20:45:55|4.6604
20:45:57|4.6604
20:45:58|4.6581
20:46:00|4.6597
20:46:00|4.6593
20:46:01|4.659
20:46:03|4.6592
20:46:04|4.6596
20:46:05|4.6596
20:46:05|4.6596
20:46:06|4.6596
20:46:07|4.6606
20:46:08|4.6606
20:46:10|4.6606
20:46:11|4.661
20:46:11|4.6606
20:46:12|4.6589
20:46:13|4.6589
20:46:14|4.6597
20:46:16|4.6597
20:46:16|4.6598
20:46:17|4.6619
20:46:18|4.6605
20:46:19|4.6605
20:46:20|4.6605
20:46:21|4.6589
20:46:22|4.6582
20:46:24|4.6576
20:46:25|4.6594
20:46:25|4.6594
20:46:27|4.6592
20:46:27|4.6589
20:46:28|4.6594
20:46:30|4.6594
20:46:30|4.6594
20:46:31|4.6594
20:46:32|4.6576
20:46:33|4.6578
20:46:35|4.6584
20:46:36|4.6593
20:46:36|4.6585
20:46:38|4.6585
20:46:38|4.6585
20:46:39|4.6621
20:46:40|4.6606
20:46:42|4.6606
20:46:42|4.6606
20:46:43|4.6604
20:46:44|4.6599
20:46:45|4.6604
20:46:46|4.6604
20:46:47|4.6627
20:46:49|4.6673
20:46:49|4.6679
20:46:50|4.6693
20:46:52|4.6693
20:46:52|4.667
20:46:54|4.667
20:46:54|4.667
20:46:55|4.667
20:46:56|4.667
20:46:57|4.6705
20:46:58|4.6705
20:47:00|4.6687
20:47:01|4.6716
20:47:02|4.6716
20:47:03|4.6668
20:47:04|4.6668
20:47:05|4.6676
20:47:06|4.6676
20:47:07|4.6676
20:47:08|4.6676
20:47:09|4.6675
20:47:10|4.6695
20:47:11|4.6719
20:47:13|4.6746
20:47:13|4.6734
20:47:14|4.672
20:47:16|4.6725
20:47:17|4.6725
20:47:17|4.6725
20:47:19|4.6725
20:47:19|4.6721
20:47:20|4.673
20:47:21|4.6723
20:47:22|4.6706
20:47:23|4.6689
20:47:24|4.6689
20:47:25|4.6711
20:47:26|4.6716
20:47:27|4.6716
20:47:29|4.6716
20:47:29|4.6716
20:47:30|4.6716
20:47:31|4.6716
20:47:32|4.6716
20:47:33|4.6716
20:47:34|4.6746
20:47:36|4.6737
20:47:36|4.6737
20:47:37|4.6737
20:47:38|4.6716
20:47:40|4.6711
20:47:41|4.6715
20:47:42|4.6734
20:47:43|4.6734
20:47:44|4.6726
20:47:45|4.6708
20:47:46|4.6708
20:47:47|4.6708
20:47:48|4.6708
20:47:49|4.6716
20:47:50|4.6716
20:47:51|4.6714
20:47:52|4.6714
20:47:53|4.6714
20:47:54|4.6715
20:47:55|4.6706
20:47:56|4.6706
20:47:58|4.6679
20:47:59|4.6691
20:48:00|4.6691
20:48:01|4.6699
20:48:02|4.6699
20:48:03|4.6656
20:48:04|4.6656
20:48:05|4.6645
20:48:06|4.664
20:48:07|4.6656
20:48:08|4.6649
20:48:09|4.6649
20:48:10|4.6649
20:48:11|4.6649
20:48:12|4.6629
20:48:13|4.6627
20:48:14|4.6627
20:48:15|4.6641
20:48:16|4.6641
20:48:17|4.6641
20:48:18|4.6642
20:48:19|4.6642
20:48:20|4.6642
20:48:21|4.6634
20:48:22|4.6628
20:48:23|4.6627
20:48:24|4.6627
20:48:25|4.6634
20:48:26|4.6635
20:48:27|4.6641
20:48:29|4.6621
20:48:29|4.6619
20:48:30|4.6619
20:48:31|4.6619
20:48:32|4.6619
20:48:33|4.6606
20:48:34|4.66
20:48:35|4.6594
20:48:36|4.6611
20:48:37|4.6611
20:48:38|4.6629
20:48:39|4.6609
20:48:40|4.6609
20:48:41|4.6609
20:48:42|4.6608
20:48:43|4.6608
20:48:44|4.6608
20:48:45|4.6608
20:48:47|4.6612
20:48:47|4.6612
20:48:48|4.6612
20:48:49|4.6612
20:48:50|4.6632
20:48:51|4.6626
20:48:52|4.6626
20:48:53|4.6626
20:48:54|4.6626
20:48:55|4.6642
20:48:56|4.665
20:48:58|4.666
20:49:00|4.666
20:49:01|4.6651
20:49:01|4.665
20:49:02|4.6587
20:49:04|4.6587
20:49:04|4.6587
20:49:06|4.6602
20:49:07|4.6619
20:49:07|4.6619
20:49:09|4.6619
20:49:09|4.663
20:49:11|4.663
20:49:12|4.663
20:49:13|4.663
20:49:13|4.6621
20:49:14|4.6621
20:49:15|4.6631
20:49:17|4.6631
20:49:18|4.6631
20:49:19|4.6631
20:49:20|4.6631
20:49:21|4.6629
20:49:22|4.6629
20:49:23|4.6629
20:49:25|4.662
20:49:25|4.6617
20:49:27|4.6607
20:49:27|4.6605
20:49:29|4.6605
20:49:30|4.6605
20:49:31|4.6605
20:49:32|4.66
20:49:32|4.66
20:49:34|4.6586
20:49:36|4.6586
20:49:36|4.6586
20:49:38|4.6625
20:49:39|4.6621
20:49:41|4.6615
20:49:41|4.6615
20:49:43|4.6626
20:49:43|4.6625
20:49:45|4.6625
20:49:45|4.6597
20:49:47|4.6597
20:49:48|4.6604
20:49:48|4.6604
20:49:49|4.6602
20:49:50|4.66
20:49:52|4.6601
20:49:52|4.6601
20:49:53|4.6609
20:49:54|4.6631
20:49:56|4.6629
20:49:57|4.6629
20:49:57|4.6614
20:49:59|4.6605
20:50:00|4.6611
20:50:01|4.6622
20:50:02|4.6622
20:50:03|4.6619
20:50:04|4.6614
20:50:05|4.6597
20:50:06|4.6597
20:50:07|4.6586
20:50:08|4.6584
20:50:09|4.6585
20:50:10|4.6551
20:50:11|4.657
20:50:12|4.6596
20:50:13|4.6609
20:50:14|4.6601
20:50:15|4.6601
20:50:16|4.6588
20:50:17|4.6599
20:50:18|4.6599
20:50:19|4.6599
20:50:20|4.6611
20:50:21|4.662
20:50:22|4.662
20:50:23|4.6618
20:50:24|4.6618
20:50:25|4.6606
20:50:26|4.6598
20:50:27|4.6599
20:50:28|4.6621
20:50:29|4.6621
20:50:30|4.6621
20:50:31|4.6621
20:50:32|4.6604
20:50:33|4.6599
20:50:34|4.6599
20:50:35|4.6599
20:50:36|4.6592
20:50:37|4.6598
20:50:38|4.659
20:50:39|4.659
20:50:41|4.6604
20:50:42|4.6608
20:50:43|4.6592
20:50:44|4.6592
20:50:45|4.6592
20:50:46|4.6592
20:50:47|4.6607
20:50:48|4.6607
20:50:49|4.6589
20:50:50|4.6572
20:50:51|4.6581
20:50:52|4.6581
20:50:53|4.6581
20:50:54|4.6571
20:50:55|4.6579
20:50:56|4.6579
20:50:57|4.6575
20:50:58|4.6581
20:50:59|4.6581
20:51:00|4.6572
20:51:02|4.6553
20:51:03|4.6555
20:51:04|4.6555
20:51:04|4.6555
20:51:05|4.6561
20:51:06|4.6561
20:51:07|4.6561
20:51:09|4.6566
20:51:09|4.6566
20:51:10|4.6561
20:51:11|4.655
20:51:12|4.6538
20:51:13|4.6538
20:51:14|4.6538
20:51:15|4.6548
20:51:16|4.6598
20:51:17|4.6575
20:51:19|4.6575
20:51:19|4.6554
20:51:21|4.6551
20:51:22|4.6551
20:51:22|4.6551
20:51:24|4.6551
20:51:25|4.6551
20:51:26|4.655
20:51:27|4.6548
20:51:28|4.6548
20:51:28|4.6564
20:51:30|4.6571
20:51:31|4.6558
20:51:32|4.6548
20:51:33|4.6548
20:51:35|4.6586
20:51:35|4.6576
20:51:36|4.6576
20:51:37|4.657
20:51:38|4.657
20:51:39|4.657
20:51:40|4.6545
20:51:42|4.6544
20:51:42|4.6544
20:51:44|4.655
20:51:44|4.6549
20:51:45|4.655
20:51:47|4.655
20:51:47|4.6558
20:51:49|4.6558
20:51:49|4.6559
20:51:51|4.6559
20:51:52|4.6559
20:51:53|4.6559
20:51:53|4.6559
20:51:54|4.6559
20:51:56|4.6559
20:51:56|4.6559
20:51:58|4.6552
20:51:58|4.6575
20:51:59|4.6581
20:52:01|4.6591
20:52:02|4.6603
20:52:04|4.6591
20:52:05|4.6587
20:52:06|4.6622
20:52:07|4.6622
20:52:07|4.6622
20:52:09|4.6622
20:52:10|4.6588
20:52:11|4.6578
20:52:12|4.6578
20:52:13|4.6578
20:52:14|4.6571
20:52:14|4.6571
20:52:15|4.6571
20:52:17|4.6571
20:52:18|4.6571
20:52:18|4.6571
20:52:19|4.6571
20:52:21|4.6578
20:52:22|4.6572
20:52:22|4.6572
20:52:23|4.6599
20:52:25|4.6606
20:52:26|4.6602
20:52:27|4.6611
20:52:28|4.6611
20:52:29|4.6609
20:52:30|4.6609
20:52:31|4.6615
20:52:32|4.6615
20:52:33|4.6621
20:52:34|4.6621
20:52:36|4.6611
20:52:37|4.6611
20:52:38|4.6621
20:52:39|4.6624
20:52:40|4.6631
20:52:42|4.6638
20:52:42|4.6641
20:52:44|4.6628
20:52:45|4.6628
20:52:46|4.6628
20:52:47|4.6628
20:52:48|4.6628
20:52:49|4.6628
20:52:50|4.6599
20:52:51|4.6616
20:52:52|4.6616
20:52:53|4.6629
20:52:54|4.6629
20:52:55|4.6629
20:52:56|4.6629
20:52:57|4.6629
20:52:58|4.6629
20:52:59|4.6629
20:53:00|4.6608
20:53:01|4.6608
20:53:02|4.6605
20:53:03|4.6602
20:53:04|4.6602
20:53:05|4.6584
20:53:07|4.6587
20:53:07|4.6611
20:53:08|4.6611
20:53:09|4.6611
20:53:11|4.6629
20:53:11|4.6627
20:53:13|4.6627
20:53:13|4.6628
20:53:14|4.6628
20:53:15|4.6637
20:53:16|4.665
20:53:17|4.6622
20:53:18|4.662
20:53:19|4.662
20:53:20|4.6647
20:53:21|4.6647
20:53:22|4.6647
20:53:24|4.6647
20:53:24|4.6649
20:53:25|4.6649
20:53:27|4.6636
20:53:28|4.6634
20:53:28|4.6616
20:53:29|4.6605
20:53:30|4.6608
20:53:31|4.6608
20:53:32|4.6605
20:53:33|4.6605
20:53:34|4.6605
20:53:36|4.6605
20:53:37|4.657
20:53:38|4.657
20:53:39|4.6573
20:53:41|4.6584
20:53:41|4.6584
20:53:42|4.6584
20:53:43|4.6585
20:53:45|4.6585
20:53:45|4.6585
20:53:47|4.6589
20:53:48|4.6587
20:53:49|4.6579
20:53:50|4.657
20:53:51|4.657
20:53:52|4.657
20:53:53|4.6574
20:53:54|4.655
20:53:55|4.655
20:53:56|4.6534
20:53:57|4.6555
20:53:58|4.656
20:53:59|4.6571
20:54:01|4.6568
20:54:01|4.6568
20:54:03|4.6568
20:54:03|4.6561
20:54:05|4.6531
20:54:05|4.6531
20:54:06|4.6538
20:54:07|4.6538
20:54:08|4.6538
20:54:09|4.6538
20:54:10|4.6547
20:54:12|4.6558
20:54:13|4.6572
20:54:13|4.6572
20:54:15|4.6549
20:54:15|4.6549
20:54:16|4.6549
20:54:17|4.6557
20:54:18|4.6552
20:54:19|4.6543
20:54:20|4.6558
20:54:21|4.6562
20:54:23|4.6572
20:54:23|4.6572
20:54:25|4.6601
20:54:25|4.6612
20:54:26|4.6608
20:54:27|4.6608
20:54:28|4.6594
20:54:29|4.6624
20:54:30|4.6642
20:54:31|4.6642
20:54:33|4.6635
20:54:34|4.6632
20:54:35|4.6632
20:54:36|4.6632
20:54:37|4.6632
20:54:38|4.6643
20:54:39|4.6643
20:54:40|4.6643
20:54:42|4.6643
20:54:43|4.6638
20:54:44|4.6661
20:54:45|4.6664
20:54:46|4.6659
20:54:47|4.6666
20:54:48|4.6666
20:54:49|4.6658
20:54:50|4.6666
20:54:52|4.6686
20:54:52|4.6676
20:54:53|4.6676
20:54:55|4.6676
20:54:56|4.6664
20:54:56|4.6664
20:54:57|4.6664
20:54:59|4.6668
20:55:00|4.6649
20:55:01|4.664
20:55:02|4.6626
20:55:02|4.6625
20:55:03|4.6614
20:55:05|4.6614
20:55:06|4.6621
20:55:07|4.6621
20:55:08|4.6628
20:55:08|4.6619
20:55:10|4.6619
20:55:11|4.6619
20:55:12|4.6619
20:55:12|4.6638
20:55:14|4.6625
20:55:15|4.6625
20:55:16|4.6624
20:55:17|4.6598
20:55:17|4.6586
20:55:19|4.6586
20:55:20|4.6562
20:55:21|4.656
20:55:22|4.6563
20:55:23|4.6563
20:55:24|4.6554
20:55:25|4.6557
20:55:26|4.6551
20:55:27|4.6546
20:55:28|4.6546
20:55:29|4.6557
20:55:30|4.6545
20:55:31|4.6558
20:55:33|4.6583
20:55:33|4.6583
20:55:34|4.6583
20:55:35|4.6583
20:55:36|4.6569
20:55:37|4.6553
20:55:39|4.6553
20:55:40|4.6553
20:55:42|4.6554
20:55:42|4.6554
20:55:44|4.656
20:55:45|4.656
20:55:46|4.656
20:55:47|4.656
20:55:47|4.656
20:55:48|4.6551
20:55:50|4.6549
20:55:50|4.6553
20:55:51|4.6543
20:55:52|4.6543
20:55:54|4.6543
20:55:54|4.6585
20:55:56|4.6586
20:55:56|4.6565
20:55:58|4.6561
20:55:59|4.6561
20:55:59|4.6561
20:56:01|4.6566
20:56:02|4.6583
20:56:03|4.6583
20:56:04|4.6561
20:56:04|4.6552
20:56:06|4.6552
20:56:06|4.6552
20:56:08|4.6547
20:56:09|4.657
20:56:10|4.656
20:56:10|4.656
20:56:12|4.6588
20:56:12|4.6589
20:56:13|4.6589
20:56:14|4.6589
20:56:16|4.6588
20:56:17|4.6588
20:56:18|4.6571
20:56:19|4.658
20:56:20|4.6589
20:56:21|4.6589
20:56:22|4.6573
20:56:23|4.6573
20:56:24|4.6573
20:56:25|4.6573
20:56:26|4.6573
20:56:27|4.656
20:56:28|4.657
20:56:29|4.6545
20:56:30|4.654
20:56:31|4.654
20:56:32|4.654
20:56:33|4.654
20:56:34|4.654
20:56:35|4.6544
20:56:36|4.6545
20:56:37|4.6545
20:56:38|4.654
20:56:39|4.654
20:56:41|4.6531
20:56:42|4.6528
20:56:42|4.6522
20:56:43|4.6522
20:56:45|4.6527
20:56:46|4.652
20:56:47|4.652
20:56:47|4.652
20:56:49|4.6517
20:56:50|4.6512
20:56:50|4.6528
20:56:52|4.6528
20:56:53|4.6526
20:56:54|4.6526
20:56:55|4.6526
20:56:55|4.651
20:56:57|4.651
20:56:58|4.6509
20:56:58|4.6509
20:57:00|4.6519
20:57:00|4.6519
20:57:01|4.652
20:57:03|4.652
20:57:04|4.6507
20:57:04|4.6516
20:57:06|4.6527
20:57:07|4.6527
20:57:07|4.6513
20:57:09|4.6504
20:57:10|4.6505
20:57:11|4.6505
20:57:12|4.6505
20:57:13|4.6504
20:57:14|4.6504
20:57:15|4.6505
20:57:16|4.6504
20:57:17|4.6504
20:57:18|4.6504
20:57:19|4.652
20:57:20|4.6515
20:57:21|4.6503
20:57:22|4.6509
20:57:23|4.6501
20:57:24|4.6504
20:57:25|4.6504
20:57:26|4.6504
20:57:27|4.6504
20:57:28|4.6488
20:57:29|4.6486
20:57:30|4.6494
20:57:31|4.652
20:57:32|4.6536
20:57:33|4.653
20:57:34|4.6524
20:57:35|4.6524
20:57:36|4.6546
20:57:37|4.6541
20:57:38|4.6541
20:57:39|4.6541
20:57:41|4.6541
20:57:42|4.6555
20:57:43|4.6555
20:57:44|4.6549
20:57:45|4.6549
20:57:46|4.6549
20:57:47|4.6554
20:57:48|4.6553
20:57:49|4.6536
20:57:50|4.6536
20:57:51|4.6518
20:57:53|4.6518
20:57:54|4.6518
20:57:55|4.6518
20:57:56|4.6518
20:57:58|4.6498
20:57:58|4.6498
20:57:59|4.648
20:58:00|4.6495
20:58:01|4.648
20:58:02|4.649
20:58:04|4.6496
20:58:04|4.6496
20:58:06|4.6501
20:58:06|4.6501
20:58:07|4.6501
20:58:08|4.6501
20:58:10|4.6501
20:58:10|4.6536
20:58:11|4.6536
20:58:13|4.6536
20:58:13|4.6536
20:58:14|4.6555
20:58:15|4.6565
20:58:17|4.6564
20:58:17|4.6564
20:58:18|4.6539
20:58:19|4.6531
20:58:20|4.6527
20:58:21|4.6535
20:58:22|4.6521
20:58:23|4.6521
20:58:25|4.6521
20:58:26|4.6515
20:58:26|4.6515
20:58:27|4.6507
20:58:28|4.6507
20:58:29|4.6526
20:58:31|4.6536
20:58:31|4.6561
20:58:32|4.6561
20:58:34|4.6561
20:58:34|4.6557
20:58:35|4.6558
20:58:37|4.6567
20:58:37|4.6567
20:58:39|4.6567
20:58:39|4.6581
20:58:41|4.6581
20:58:41|4.6581
20:58:43|4.6584
20:58:44|4.6586
20:58:45|4.6582
20:58:46|4.6586
20:58:48|4.6586
20:58:48|4.6586
20:58:49|4.6586
20:58:50|4.6597
20:58:52|4.6583
20:58:52|4.6596
20:58:53|4.6596
20:58:54|4.6596
20:58:55|4.6596
20:58:56|4.6596
20:58:57|4.66
20:58:58|4.6605
20:59:00|4.6605
20:59:01|4.6599
20:59:01|4.66
20:59:02|4.6599
20:59:04|4.6615
20:59:04|4.6616
20:59:05|4.6611
20:59:07|4.6619
20:59:08|4.6619
20:59:08|4.6619
20:59:09|4.6619
20:59:10|4.6619
20:59:11|4.6619
20:59:12|4.6619
20:59:13|4.6619
20:59:15|4.6625
20:59:16|4.6625
20:59:16|4.6625
20:59:17|4.6641
20:59:19|4.6625
20:59:20|4.6603
20:59:21|4.6603
20:59:21|4.6603
20:59:22|4.6588
20:59:23|4.6599
20:59:24|4.6584
20:59:25|4.6584
20:59:26|4.6564
20:59:28|4.6564
20:59:29|4.6567
20:59:29|4.6547
20:59:31|4.6547
20:59:31|4.6555
20:59:32|4.6555
20:59:34|4.655
20:59:35|4.655
20:59:36|4.655
20:59:37|4.655
20:59:37|4.6544
20:59:39|4.6547
20:59:39|4.656
20:59:41|4.656
20:59:42|4.6548
20:59:44|4.6593
20:59:46|4.6593
20:59:47|4.6603
20:59:48|4.6581
20:59:48|4.6569
20:59:49|4.6569
20:59:51|4.6569
20:59:52|4.658
20:59:54|4.6582
20:59:55|4.6576
20:59:56|4.6576
20:59:57|4.6574
20:59:58|4.658
20:59:58|4.6581
20:59:59|4.6587
21:00:01|4.6582
21:00:02|4.6583
21:00:03|4.6583
21:00:04|4.6583
21:00:05|4.6544
21:00:06|4.6544
21:00:07|4.6534
21:00:08|4.6513
21:00:09|4.6508
21:00:10|4.6501
21:00:11|4.65
21:00:12|4.6549
21:00:13|4.6549
21:00:14|4.6549
21:00:15|4.6565
21:00:16|4.6572
21:00:17|4.6565
21:00:18|4.6565
21:00:19|4.6565
21:00:20|4.6566
21:00:21|4.6566
21:00:22|4.6566
21:00:23|4.6566
21:00:24|4.6566
21:00:25|4.6566
21:00:26|4.6554
21:00:27|4.6544
21:00:28|4.6507
21:00:29|4.6507
21:00:30|4.6503
21:00:31|4.6519
21:00:32|4.6519
21:00:33|4.65
21:00:34|4.65
21:00:35|4.65
21:00:36|4.65
21:00:37|4.65
21:00:38|4.6484
21:00:39|4.6491
21:00:40|4.648
21:00:41|4.6464
21:00:42|4.6467
21:00:43|4.6463
21:00:44|4.646
21:00:45|4.6455
21:00:47|4.6447
21:00:48|4.6422
21:00:49|4.6445
21:00:50|4.644
21:00:51|4.6444
21:00:53|4.6436
21:00:54|4.6416
21:00:55|4.6411
21:00:55|4.6411
21:00:58|4.6392
21:00:59|4.6393
21:01:00|4.64
21:01:00|4.6391
21:01:02|4.6387
21:01:02|4.639
21:01:03|4.6373
21:01:04|4.6373
21:01:05|4.6362
21:01:06|4.6365
21:01:07|4.637
21:01:08|4.6373
21:01:09|4.6372
21:01:10|4.636
21:01:11|4.6357
21:01:12|4.6373
21:01:13|4.6373
21:01:14|4.6373
21:01:15|4.6393
21:01:16|4.6382
21:01:17|4.6386
21:01:18|4.6386
21:01:19|4.6332
21:01:21|4.6352
21:01:21|4.6347
21:01:22|4.6337
21:01:23|4.6334
21:01:24|4.6318
21:01:25|4.6315
21:01:26|4.6304
21:01:28|4.63
21:01:28|4.6312
21:01:30|4.6312
21:01:30|4.6308
21:01:31|4.6302
21:01:32|4.6293
21:01:33|4.6293
21:01:34|4.6301
21:01:35|4.6303
21:01:36|4.6303
21:01:37|4.63
21:01:38|4.6283
21:01:40|4.629
21:01:40|4.6296
21:01:41|4.6296
21:01:42|4.6311
21:01:44|4.6308
21:01:46|4.6315
21:01:47|4.629
21:01:48|4.6286
21:01:49|4.6291
21:01:50|4.6292
21:01:51|4.6292
21:01:52|4.6267
21:01:53|4.6276
21:01:54|4.6268
21:01:55|4.6268
21:01:56|4.6263
21:01:58|4.6263
21:01:58|4.6253
21:01:59|4.6253
21:02:00|4.6253
21:02:01|4.6268
21:02:03|4.6273
21:02:04|4.6277
21:02:05|4.6294
21:02:06|4.6316
21:02:07|4.6318
21:02:08|4.634
21:02:09|4.6366
21:02:10|4.6368
21:02:11|4.6368
21:02:12|4.6378
21:02:13|4.6378
21:02:14|4.6341
21:02:15|4.6341
21:02:16|4.6338
21:02:17|4.6286
21:02:18|4.6285
21:02:19|4.6295
21:02:20|4.6295
21:02:21|4.6341
21:02:22|4.6335
21:02:23|4.6332
21:02:24|4.6339
21:02:25|4.6366
21:02:26|4.6374
21:02:27|4.6374
21:02:29|4.6356
21:02:29|4.6289
21:02:30|4.6311
21:02:31|4.6273
21:02:32|4.625
21:02:33|4.625
21:02:34|4.628
21:02:35|4.6284
21:02:36|4.6294
21:02:37|4.6294
21:02:38|4.6284
21:02:39|4.623
21:02:40|4.6266
21:02:41|4.6227
21:02:42|4.6238
21:02:43|4.6232
21:02:45|4.622
21:02:45|4.6231
21:02:46|4.6231
21:02:47|4.6233
21:02:49|4.6183
21:02:50|4.6175
21:02:50|4.6162
21:02:52|4.6163
21:02:52|4.6172
21:02:53|4.6175
21:02:55|4.6171
21:02:56|4.6165
21:02:57|4.6153
21:02:58|4.6168
21:02:59|4.6168
21:03:01|4.6185
21:03:02|4.6217
21:03:03|4.6214
21:03:04|4.6224
21:03:04|4.6224
21:03:05|4.6249
21:03:07|4.6268
21:03:07|4.6249
21:03:08|4.6249
21:03:09|4.6266
21:03:10|4.6244
21:03:12|4.6244
21:03:13|4.6247
21:03:14|4.6247
21:03:15|4.6224
21:03:16|4.6228
21:03:17|4.6217
21:03:18|4.6227
21:03:19|4.6227
21:03:20|4.6211
21:03:21|4.6213
21:03:22|4.6178
21:03:23|4.6164
21:03:24|4.6164
21:03:24|4.6174
21:03:25|4.6164
21:03:27|4.6161
21:03:28|4.6151
21:03:29|4.6162
21:03:30|4.615
21:03:31|4.6151
21:03:32|4.6165
21:03:33|4.6145
21:03:34|4.6142
21:03:35|4.6135
21:03:36|4.6123
21:03:37|4.6119
21:03:38|4.6125
21:03:39|4.612
21:03:40|4.6119
21:03:41|4.612
21:03:42|4.6109
21:03:43|4.6103
21:03:44|4.6103
21:03:45|4.6107
21:03:47|4.6101
21:03:48|4.6101
21:03:49|4.6101
21:03:50|4.6091
21:03:52|4.6086
21:03:52|4.6064
21:03:54|4.6058
21:03:54|4.6053
21:03:55|4.6054
21:03:57|4.5972
21:03:58|4.5947
21:03:59|4.5995
21:03:59|4.6
21:04:01|4.5977
21:04:02|4.5975
21:04:03|4.6008
21:04:03|4.6007
21:04:04|4.6022
21:04:06|4.6032
21:04:07|4.5984
21:04:07|4.597
21:04:08|4.5973
21:04:10|4.5969
21:04:11|4.5965
21:04:11|4.5955
21:04:13|4.5975
21:04:14|4.5924
21:04:14|4.5945
21:04:16|4.5973
21:04:17|4.6032
21:04:18|4.6039
21:04:19|4.6046
21:04:20|4.6024
21:04:21|4.6054
21:04:22|4.608
21:04:23|4.6155
21:04:24|4.6116
21:04:25|4.6106
21:04:26|4.6106
21:04:27|4.6106
21:04:28|4.6131
21:04:29|4.6153
21:04:30|4.6178
21:04:31|4.6192
21:04:32|4.6192
21:04:33|4.6239
21:04:34|4.6236
21:04:35|4.6256
21:04:36|4.6262
21:04:37|4.6262
21:04:38|4.629
21:04:39|4.629
21:04:40|4.6287
21:04:41|4.627
21:04:42|4.6269
21:04:43|4.6284
21:04:44|4.6252
21:04:45|4.6252
21:04:46|4.6233
21:04:47|4.6248
21:04:49|4.6212
21:04:50|4.6211
21:04:51|4.6215
21:04:52|4.6215
21:04:53|4.6234
21:04:54|4.6234
21:04:55|4.6222
21:04:56|4.6238
21:04:57|4.6231
21:04:58|4.6231
21:04:59|4.6233
21:05:00|4.6238
21:05:01|4.6216
21:05:02|4.6216
21:05:03|4.6212
21:05:04|4.62
21:05:05|4.62
21:05:06|4.6209
21:05:07|4.6185
21:05:09|4.615
21:05:09|4.6131
21:05:10|4.6132
21:05:11|4.612
21:05:13|4.6103
21:05:13|4.6061
21:05:14|4.607
21:05:15|4.607
21:05:16|4.6041
21:05:17|4.6038
21:05:18|4.6045
21:05:19|4.6043
21:05:21|4.6043
21:05:21|4.6045
21:05:22|4.6051
21:05:23|4.6058
21:05:24|4.602
21:05:25|4.5997
21:05:26|4.5995
21:05:27|4.5993
21:05:29|4.5981
21:05:30|4.6009
21:05:30|4.5998
21:05:32|4.6008
21:05:32|4.6001
21:05:33|4.6001
21:05:34|4.5998
21:05:35|4.6008
21:05:36|4.6039
21:05:37|4.6046
21:05:38|4.6046
21:05:39|4.6066
21:05:41|4.6074
21:05:41|4.6099
21:05:42|4.6066
21:05:44|4.6046
21:05:44|4.6101
21:05:45|4.6096
21:05:46|4.6094
21:05:48|4.6097
21:05:50|4.6119
21:05:51|4.6127
21:05:52|4.6148
21:05:53|4.6148
21:05:54|4.6142
21:05:55|4.6141
21:05:57|4.615
21:05:58|4.6141
21:05:58|4.6117
21:06:00|4.6116
21:06:01|4.6118
21:06:02|4.6118
21:06:04|4.6118
21:06:05|4.6076
21:06:06|4.6068
21:06:06|4.6036
21:06:07|4.604
21:06:08|4.6021
21:06:09|4.602
21:06:10|4.6013
21:06:12|4.6016
21:06:13|4.6026
21:06:14|4.6031
21:06:15|4.6037
21:06:16|4.604
21:06:16|4.6045
21:06:17|4.6061
21:06:18|4.6059
21:06:19|4.6057
21:06:20|4.6074
21:06:21|4.6063
21:06:23|4.6068
21:06:24|4.6036
21:06:25|4.6063
21:06:26|4.6099
21:06:27|4.6131
21:06:29|4.6146
21:06:30|4.6113
21:06:30|4.6113
21:06:31|4.6116
21:06:32|4.6116
21:06:33|4.614
21:06:34|4.614
21:06:35|4.6158
21:06:36|4.6164
21:06:37|4.6164
21:06:39|4.6179
21:06:39|4.6183
21:06:40|4.6216
21:06:42|4.6219
21:06:42|4.6219
21:06:43|4.6249
21:06:45|4.6243
21:06:45|4.6226
21:06:46|4.6186
21:06:47|4.6199
21:06:49|4.6199
21:06:51|4.62
21:06:52|4.62
21:06:53|4.6212
21:06:54|4.6219
21:06:55|4.6219
21:06:56|4.6198
21:06:57|4.6193
21:06:59|4.6193
21:07:00|4.6204
21:07:00|4.6217
21:07:02|4.619
21:07:03|4.619
21:07:04|4.619
21:07:05|4.6192
21:07:06|4.6214
21:07:07|4.6221
21:07:08|4.6189
21:07:09|4.6171
21:07:10|4.617
21:07:11|4.6177
21:07:12|4.6184
21:07:13|4.6186
21:07:14|4.6194
21:07:15|4.6206
21:07:16|4.6222
21:07:17|4.6222
21:07:18|4.6217
21:07:19|4.6209
21:07:20|4.6209
21:07:21|4.6189
21:07:22|4.6181
21:07:23|4.6174
21:07:25|4.6156
21:07:25|4.6161
21:07:26|4.6131
21:07:27|4.6121
21:07:28|4.6136
21:07:29|4.6151
21:07:30|4.614
21:07:31|4.6132
21:07:32|4.6132
21:07:34|4.6116
21:07:34|4.6133
21:07:35|4.6133
21:07:36|4.6137
21:07:37|4.6137
21:07:38|4.6142
21:07:39|4.6123
21:07:40|4.6123
21:07:41|4.6124
21:07:42|4.6121
21:07:43|4.6085
21:07:44|4.6077
21:07:45|4.6101
21:07:46|4.6101
21:07:47|4.6097
21:07:48|4.6105
21:07:50|4.6098
21:07:51|4.6093
21:07:52|4.6093
21:07:53|4.6077
21:07:54|4.6098
21:07:55|4.6123
21:07:56|4.6138
21:07:57|4.6121
21:07:58|4.6108
21:07:59|4.6115
21:08:00|4.6115
21:08:01|4.6121
21:08:02|4.6131
21:08:03|4.6131
21:08:04|4.6131
21:08:05|4.6132
21:08:06|4.6163
21:08:07|4.6163
21:08:08|4.6163
21:08:09|4.6167
21:08:10|4.6199
21:08:11|4.6191
21:08:12|4.62
21:08:13|4.6206
21:08:15|4.6237
21:08:15|4.6208
21:08:16|4.6222
21:08:17|4.6207
21:08:18|4.6217
21:08:19|4.6198
21:08:20|4.6219
21:08:21|4.6219
21:08:23|4.6188
21:08:23|4.6188
21:08:24|4.6188
21:08:25|4.62
21:08:26|4.6227
21:08:27|4.6227
21:08:29|4.6227
21:08:29|4.6236
21:08:30|4.6224
21:08:31|4.6224
21:08:32|4.6219
21:08:33|4.6219
21:08:34|4.624
21:08:35|4.6247
21:08:37|4.6235
21:08:37|4.6235
21:08:38|4.6237
21:08:39|4.6242
21:08:40|4.6244
21:08:41|4.6243
21:08:42|4.6236
21:08:43|4.6236
21:08:44|4.6236
21:08:46|4.6242
21:08:46|4.6237
21:08:47|4.6242
21:08:49|4.6242
21:08:49|4.625
21:08:51|4.6256
21:08:52|4.6264
21:08:53|4.6269
21:08:54|4.6269
21:08:55|4.6269
21:08:56|4.6286
21:08:57|4.6287
21:08:58|4.6289
21:08:59|4.6292
21:09:00|4.6292
21:09:01|4.6296
21:09:02|4.6264
21:09:03|4.6264
21:09:04|4.6254
21:09:05|4.625
21:09:06|4.6251
21:09:07|4.6253
21:09:08|4.6253
21:09:09|4.6256
21:09:11|4.6256
21:09:11|4.6256
21:09:13|4.6256
21:09:13|4.6253
21:09:15|4.6253
21:09:16|4.6248
21:09:16|4.6247
21:09:17|4.6247
21:09:18|4.6243
21:09:19|4.6227
21:09:20|4.6225
21:09:21|4.6186
21:09:22|4.6204
21:09:23|4.6203
21:09:24|4.6203
21:09:25|4.6203
21:09:27|4.6203
21:09:27|4.6203
21:09:28|4.62
21:09:29|4.62
21:09:31|4.62
21:09:31|4.6206
21:09:33|4.6206
21:09:33|4.6228
21:09:34|4.6228
21:09:35|4.6218
21:09:36|4.6218
21:09:37|4.6218
21:09:38|4.6218
21:09:39|4.6218
21:09:41|4.6218
21:09:41|4.6218
21:09:42|4.6232
21:09:43|4.6233
21:09:44|4.6233
21:09:45|4.6203
21:09:46|4.6201
21:09:47|4.6201
21:09:49|4.6201
21:09:50|4.6199
21:09:51|4.6141
21:09:52|4.6161
21:09:54|4.6182
21:09:54|4.618
21:09:55|4.618
21:09:57|4.618
21:09:58|4.6172
21:09:59|4.6179
21:10:00|4.6179
21:10:01|4.6168
21:10:02|4.6168
21:10:03|4.6172
21:10:04|4.6133
21:10:05|4.6106
21:10:06|4.6114
21:10:06|4.6124
21:10:08|4.6124
21:10:08|4.6116
21:10:10|4.6116
21:10:11|4.612
21:10:12|4.6113
21:10:13|4.6116
21:10:14|4.611
21:10:15|4.611
21:10:16|4.6106
21:10:17|4.6107
21:10:18|4.6104
21:10:19|4.6106
21:10:20|4.61
21:10:21|4.6094
21:10:22|4.6098
21:10:23|4.6094
21:10:24|4.6093
21:10:25|4.6088
21:10:26|4.6088
21:10:27|4.6101
21:10:28|4.6101
21:10:29|4.6095
21:10:30|4.6095
21:10:31|4.6095
21:10:32|4.6086
21:10:33|4.6093
21:10:34|4.6088
21:10:35|4.6088
21:10:36|4.6087
21:10:37|4.6088
21:10:38|4.6088
21:10:39|4.6089
21:10:40|4.6094
21:10:41|4.6083
21:10:42|4.6092
21:10:43|4.6124
21:10:44|4.6124
21:10:45|4.6159
21:10:46|4.6135
21:10:47|4.6138
21:10:48|4.6134
21:10:49|4.6149
21:10:50|4.6135
21:10:51|4.6153
21:10:52|4.6153
21:10:53|4.6153
21:10:54|4.6153
21:10:56|4.6138
21:10:57|4.6085
21:10:58|4.609
21:10:59|4.6086
21:11:00|4.6093
21:11:01|4.6102
21:11:02|4.6102
21:11:04|4.6049
21:11:04|4.6065
21:11:06|4.605
21:11:06|4.6046
21:11:07|4.6039
21:11:08|4.6039
21:11:09|4.6014
21:11:11|4.6024
21:11:12|4.6022
21:11:13|4.604
21:11:14|4.604
21:11:15|4.602
21:11:15|4.6018
21:11:16|4.6039
21:11:18|4.6039
21:11:19|4.6028
21:11:19|4.6056
21:11:21|4.6056
21:11:22|4.6056
21:11:23|4.6085
21:11:24|4.6063
21:11:25|4.6061
21:11:26|4.6073
21:11:27|4.6104
21:11:28|4.6174
21:11:29|4.6178
21:11:30|4.6184
21:11:31|4.6166
21:11:32|4.6165
21:11:33|4.62
21:11:34|4.62
21:11:35|4.62
21:11:36|4.6188
21:11:37|4.6188
21:11:38|4.6188
21:11:39|4.6203
21:11:40|4.6203
21:11:41|4.615
21:11:42|4.6163
21:11:43|4.6168
21:11:44|4.6162
21:11:45|4.6164
21:11:46|4.615
21:11:47|4.615
21:11:48|4.6129
21:11:49|4.6109
21:11:50|4.6126
21:11:51|4.6085
21:11:52|4.6083
21:11:53|4.6093
21:11:55|4.6113
21:11:55|4.6098
21:11:57|4.6099
21:11:58|4.6098
21:11:59|4.6085
21:12:00|4.6085
21:12:01|4.6085
21:12:02|4.6072
21:12:03|4.6134
21:12:04|4.6126
21:12:05|4.6155
21:12:06|4.6158
21:12:07|4.6144
21:12:08|4.6147
21:12:09|4.6133
21:12:10|4.6133
21:12:11|4.6145
21:12:12|4.6145
21:12:13|4.6149
21:12:14|4.6144
21:12:15|4.6144
21:12:16|4.6137
21:12:18|4.6131
21:12:19|4.6131
21:12:20|4.6134
21:12:20|4.6134
21:12:22|4.6132
21:12:23|4.6134
21:12:23|4.6134
21:12:24|4.6143
21:12:26|4.6153
21:12:27|4.6153
21:12:27|4.62
21:12:29|4.6184
21:12:30|4.6188
21:12:31|4.622
21:12:32|4.6214
21:12:33|4.6204
21:12:35|4.6199
21:12:35|4.6179
21:12:36|4.6174
21:12:37|4.6149
21:12:38|4.6149
21:12:39|4.6155
21:12:40|4.6156
21:12:41|4.6134
21:12:42|4.6135
21:12:43|4.6124
21:12:45|4.6126
21:12:46|4.6126
21:12:46|4.6129
21:12:47|4.6129
21:12:48|4.6129
21:12:49|4.6153
21:12:50|4.6153
21:12:51|4.6152
21:12:52|4.6152
21:12:54|4.6154
21:12:55|4.6149
21:12:56|4.6143
21:12:57|4.6178
21:12:58|4.6186
21:13:00|4.6184
21:13:00|4.6183
21:13:01|4.6165
21:13:03|4.6145
21:13:03|4.6138
21:13:05|4.6138
21:13:06|4.6129
21:13:07|4.6127
21:13:07|4.6105
21:13:08|4.6105
21:13:10|4.6105
21:13:11|4.6073
21:13:11|4.6079
21:13:12|4.6087
21:13:14|4.6092
21:13:15|4.6092
21:13:15|4.6092
21:13:17|4.6092
21:13:18|4.6086
21:13:19|4.6079
21:13:19|4.6066
21:13:20|4.6082
21:13:22|4.608
21:13:23|4.6071
21:13:24|4.6113
21:13:25|4.6113
21:13:26|4.6105
21:13:27|4.6105
21:13:28|4.6128
21:13:29|4.6128
21:13:30|4.6146
21:13:31|4.6146
21:13:32|4.6151
21:13:33|4.6151
21:13:34|4.6151
21:13:35|4.6141
21:13:36|4.6139
21:13:37|4.6139
21:13:38|4.6137
21:13:39|4.6143
21:13:40|4.6143
21:13:41|4.6143
21:13:42|4.6138
21:13:43|4.6133
21:13:44|4.6125
21:13:45|4.6125
21:13:46|4.6125
21:13:47|4.6125
21:13:48|4.6129
21:13:49|4.6129
21:13:50|4.6104
21:13:51|4.6102
21:13:52|4.6102
21:13:53|4.6102
21:13:54|4.6111
21:13:55|4.6093
21:13:56|4.6104
21:13:57|4.6093
21:13:58|4.6102
21:13:59|4.6101
21:14:00|4.6084
21:14:01|4.6112
21:14:02|4.6106
21:14:03|4.6096
21:14:04|4.6095
21:14:05|4.607
21:14:06|4.6061
21:14:07|4.6075
21:14:08|4.607
21:14:09|4.6069
21:14:10|4.6069
21:14:11|4.6068
21:14:12|4.6068
21:14:14|4.6068
21:14:14|4.6156
21:14:15|4.6163
21:14:16|4.6163
21:14:17|4.6158
21:14:18|4.6159
21:14:19|4.6161
21:14:20|4.616
21:14:21|4.6161
21:14:22|4.6145
21:14:23|4.6147
21:14:24|4.6156
21:14:25|4.6053
21:14:26|4.6068
21:14:28|4.6076
21:14:28|4.6068
21:14:29|4.6068
21:14:30|4.6055
21:14:31|4.6055
21:14:32|4.605
21:14:34|4.6062
21:14:34|4.6075
21:14:35|4.6074
21:14:36|4.6074
21:14:38|4.6084
21:14:39|4.6112
21:14:40|4.6112
21:14:41|4.613
21:14:42|4.6131
21:14:43|4.6104
21:14:44|4.6114
21:14:45|4.6125
21:14:46|4.6136
21:14:47|4.6136
21:14:48|4.6134
21:14:49|4.6134
21:14:50|4.6114
21:14:51|4.6114
21:14:52|4.612
21:14:53|4.6121
21:14:54|4.6121
21:14:55|4.6121
21:14:56|4.6123
21:14:57|4.6123
21:14:58|4.6123
21:15:00|4.6107
21:15:00|4.6107
21:15:01|4.6084
21:15:03|4.6085
21:15:03|4.6069
21:15:04|4.6054
21:15:05|4.6059
21:15:07|4.6049
21:15:07|4.6058
21:15:08|4.6033
21:15:09|4.6043
21:15:10|4.6038
21:15:12|4.6038
21:15:13|4.6038
21:15:14|4.6038
21:15:14|4.6045
21:15:15|4.6004
21:15:16|4.5995
21:15:17|4.5981
21:15:18|4.5982
21:15:19|4.5998
21:15:20|4.599
21:15:21|4.5984
21:15:22|4.5997
21:15:23|4.5997
21:15:24|4.5995
21:15:26|4.6005
21:15:26|4.5999
21:15:27|4.6005
21:15:28|4.6019
21:15:29|4.6014
21:15:30|4.5993
21:15:31|4.5978
21:15:32|4.5977
21:15:34|4.5976
21:15:35|4.5958
21:15:36|4.5958
21:15:37|4.5951
21:15:38|4.5948
21:15:38|4.5947
21:15:40|4.5944
21:15:41|4.5931
21:15:42|4.5924
21:15:43|4.5927
21:15:44|4.5925
21:15:44|4.5933
21:15:45|4.5933
21:15:46|4.5954
21:15:47|4.5954
21:15:49|4.5933
21:15:49|4.5946
21:15:51|4.5946
21:15:52|4.5946
21:15:53|4.5929
21:15:54|4.5926
21:15:55|4.5926
21:15:56|4.5943
21:15:56|4.5943
21:15:58|4.5923
21:15:59|4.5926
21:16:00|4.5926
21:16:01|4.5951
21:16:02|4.599
21:16:04|4.5966
21:16:04|4.5986
21:16:06|4.5973
21:16:07|4.5993
21:16:07|4.6008
21:16:08|4.6008
21:16:10|4.6016
21:16:11|4.6008
21:16:12|4.6008
21:16:14|4.6058
21:16:15|4.6084
21:16:16|4.6051
21:16:17|4.6063
21:16:18|4.6063
21:16:19|4.6066
21:16:20|4.6073
21:16:21|4.6068
21:16:22|4.6056
21:16:23|4.606
21:16:24|4.6078
21:16:25|4.6085
21:16:26|4.6085
21:16:27|4.6096
21:16:28|4.6083
21:16:29|4.6085
21:16:30|4.6075
21:16:31|4.6091
21:16:32|4.6091
21:16:33|4.6118
21:16:34|4.6141
21:16:35|4.6153
21:16:36|4.6153
21:16:37|4.6141
21:16:38|4.6141
21:16:39|4.6149
21:16:40|4.6152
21:16:41|4.6154
21:16:42|4.6165
21:16:43|4.6165
21:16:44|4.6167
21:16:45|4.6158
21:16:46|4.6144
21:16:47|4.6151
21:16:48|4.6151
21:16:49|4.6156
21:16:50|4.6124
21:16:51|4.6099
21:16:52|4.611
21:16:53|4.612
21:16:54|4.6118
21:16:55|4.6118
21:16:56|4.6118
21:16:57|4.6118
21:16:59|4.6105
21:17:00|4.6105
21:17:01|4.6093
21:17:02|4.6075
21:17:04|4.6069
21:17:05|4.6098
21:17:06|4.6098
21:17:06|4.6098
21:17:07|4.6107
21:17:09|4.6073
21:17:10|4.6055
21:17:11|4.6058
21:17:11|4.6056
21:17:13|4.6061
21:17:14|4.6044
21:17:15|4.6044
21:17:16|4.6051
21:17:17|4.6051
21:17:18|4.6088
21:17:19|4.6055
21:17:20|4.6055
21:17:21|4.6051
21:17:22|4.6047
21:17:23|4.6013
21:17:24|4.6013
21:17:25|4.6
21:17:26|4.6028
21:17:27|4.6013
21:17:28|4.603
21:17:29|4.6024
21:17:30|4.6045
21:17:31|4.6031
21:17:32|4.6028
21:17:33|4.604
21:17:34|4.605
21:17:35|4.605
21:17:36|4.6039
21:17:37|4.6039
21:17:38|4.6054
21:17:39|4.6067
21:17:40|4.6074
21:17:41|4.6063
21:17:42|4.6082
21:17:43|4.6085
21:17:44|4.6077
21:17:45|4.6077
21:17:47|4.6086
21:17:47|4.6086
21:17:48|4.6109
21:17:49|4.6113
21:17:50|4.6113
21:17:52|4.6113
21:17:52|4.6146
21:17:54|4.6146
21:17:54|4.6136
21:17:55|4.6136
21:17:56|4.6136
21:17:57|4.6226
21:17:58|4.6199
21:17:59|4.6226
21:18:01|4.6189
21:18:02|4.6189
21:18:04|4.6147
21:18:05|4.6143
21:18:06|4.615
21:18:07|4.6157
21:18:08|4.6157
21:18:09|4.6157
21:18:10|4.613
21:18:11|4.6134
21:18:12|4.6134
21:18:13|4.6134
21:18:14|4.6134
21:18:15|4.6167
21:18:16|4.6155
21:18:17|4.6149
21:18:18|4.612
21:18:19|4.6103
21:18:20|4.6091
21:18:21|4.6093
21:18:22|4.6093
21:18:23|4.6078
21:18:24|4.6071
21:18:25|4.6065
21:18:26|4.6063
21:18:27|4.6063
21:18:28|4.6035
21:18:29|4.6034
21:18:30|4.602
21:18:31|4.6007
21:18:32|4.6007
21:18:33|4.6015
21:18:34|4.6015
21:18:35|4.6078
21:18:36|4.6078
21:18:37|4.6078
21:18:38|4.6093
21:18:39|4.6103
21:18:40|4.609
21:18:41|4.6075
21:18:42|4.6075
21:18:43|4.6076
21:18:44|4.6076
21:18:45|4.6063
21:18:46|4.6076
21:18:47|4.6057
21:18:48|4.607
21:18:49|4.607
21:18:50|4.607
21:18:51|4.607
21:18:52|4.6069
21:18:53|4.6066
21:18:54|4.6069
21:18:55|4.6069
21:18:56|4.6088
21:18:57|4.6106
21:18:58|4.6109
21:18:59|4.6109
21:19:01|4.6097
21:19:02|4.6095
21:19:03|4.6083
21:19:03|4.6098
21:19:05|4.6098
21:19:05|4.6099
21:19:06|4.6105
21:19:07|4.6089
21:19:08|4.607
21:19:10|4.6071
21:19:11|4.6071
21:19:12|4.6084
21:19:13|4.6074
21:19:14|4.608
21:19:15|4.608
21:19:15|4.608
21:19:17|4.6083
21:19:18|4.6069
21:19:19|4.6069
21:19:19|4.6074
21:19:21|4.6074
21:19:21|4.6076
21:19:22|4.6066
21:19:23|4.6054
21:19:24|4.6058
21:19:26|4.6058
21:19:27|4.6046
21:19:28|4.6046
21:19:29|4.6056
21:19:30|4.6056
21:19:31|4.6056
21:19:32|4.6055
21:19:33|4.6032
21:19:34|4.6032
21:19:35|4.6044
21:19:36|4.6066
21:19:37|4.6032
21:19:38|4.6055
21:19:39|4.6068
21:19:40|4.6078
21:19:41|4.6068
21:19:42|4.6054
21:19:43|4.6054
21:19:44|4.6081
21:19:45|4.6081
21:19:47|4.607
21:19:47|4.6057
21:19:48|4.6106
21:19:49|4.609
21:19:50|4.609
21:19:51|4.6103
21:19:52|4.6098
21:19:53|4.6098
21:19:54|4.6094
21:19:55|4.6094
21:19:56|4.6094
21:19:57|4.6065
21:19:59|4.6054
21:19:59|4.6045
21:20:00|4.6045
21:20:01|4.6044
21:20:02|4.6044
21:20:04|4.6042
21:20:04|4.6042
21:20:05|4.6044
21:20:07|4.6052
21:20:08|4.6062
21:20:09|4.6063
21:20:10|4.6063
21:20:10|4.606
21:20:11|4.6084
21:20:13|4.6105
21:20:13|4.6105
21:20:14|4.6121
21:20:15|4.6121
21:20:16|4.6123
21:20:18|4.614
21:20:18|4.6161
21:20:19|4.6178
21:20:21|4.6137
21:20:22|4.615
21:20:22|4.6161
21:20:24|4.6161
21:20:25|4.6137
21:20:27|4.612
21:20:28|4.612
21:20:28|4.6079
21:20:29|4.6046
21:20:30|4.6073
21:20:31|4.6073
21:20:33|4.6084
21:20:33|4.609
21:20:34|4.609
21:20:35|4.6075
21:20:36|4.6075
21:20:37|4.6075
21:20:38|4.6088
21:20:39|4.6085
21:20:40|4.6083
21:20:41|4.6083
21:20:42|4.6104
21:20:43|4.6112
21:20:44|4.6112
21:20:45|4.6112
21:20:46|4.609
21:20:47|4.609
21:20:48|4.6102
21:20:49|4.6095
21:20:50|4.6095
21:20:51|4.6095
21:20:53|4.6086
21:20:53|4.6079
21:20:54|4.6079
21:20:55|4.6079
21:20:56|4.6075
21:20:57|4.6075
21:20:59|4.6056
21:21:00|4.6056
21:21:01|4.6056
21:21:02|4.6056
21:21:04|4.6059
21:21:04|4.6037
21:21:05|4.6038
21:21:07|4.6057
21:21:07|4.6074
21:21:08|4.6074
21:21:09|4.6063
21:21:10|4.6051
21:21:11|4.6051
21:21:12|4.6051
21:21:13|4.6053
21:21:15|4.6046
21:21:15|4.6025
21:21:16|4.6013
21:21:17|4.6013
21:21:18|4.601
21:21:20|4.6005
21:21:20|4.6011
21:21:21|4.5978
21:21:23|4.5969
21:21:24|4.596
21:21:25|4.5976
21:21:26|4.598
21:21:27|4.598
21:21:28|4.598
21:21:29|4.5968
21:21:30|4.5968
21:21:31|4.595
21:21:32|4.5952
21:21:33|4.5947
21:21:34|4.5947
21:21:35|4.5933
21:21:36|4.5931
21:21:37|4.5931
21:21:38|4.593
21:21:39|4.5879
21:21:40|4.5866
21:21:41|4.5856
21:21:42|4.5876
21:21:43|4.5881
21:21:45|4.5871
21:21:45|4.5878
21:21:47|4.5875
21:21:47|4.5901
21:21:48|4.5941
21:21:49|4.5962
21:21:50|4.5959
21:21:51|4.5952
21:21:52|4.5945
21:21:53|4.595
21:21:54|4.5938
21:21:55|4.5938
21:21:56|4.5938
21:21:57|4.5938
21:21:59|4.5946
21:21:59|4.5946
21:22:00|4.5946
21:22:01|4.5949
21:22:02|4.593
21:22:03|4.5954
21:22:05|4.5963
21:22:06|4.5965
21:22:07|4.6
21:22:08|4.6005
21:22:09|4.6005
21:22:10|4.6013
21:22:11|4.6052
21:22:12|4.6065
21:22:13|4.6094
21:22:14|4.6096
21:22:15|4.6064
21:22:16|4.6051
21:22:17|4.6057
21:22:18|4.6037
21:22:19|4.6037
21:22:20|4.6037
21:22:21|4.6049
21:22:22|4.6048
21:22:23|4.604
21:22:24|4.6052
21:22:25|4.6049
21:22:26|4.6038
21:22:27|4.603
21:22:28|4.6032
21:22:29|4.6024
21:22:30|4.6024
21:22:31|4.6039
21:22:32|4.6027
21:22:33|4.6014
21:22:34|4.5989
21:22:35|4.5994
21:22:36|4.5994
21:22:37|4.5994
21:22:38|4.6034
21:22:39|4.6018
21:22:40|4.6018
21:22:41|4.6018
21:22:42|4.6018
21:22:43|4.6018
21:22:44|4.6018
21:22:46|4.6023
21:22:46|4.6023
21:22:47|4.6015
21:22:49|4.6026
21:22:49|4.6021
21:22:50|4.6021
21:22:51|4.5987
21:22:52|4.5987
21:22:54|4.5987
21:22:54|4.6023
21:22:55|4.6023
21:22:56|4.6023
21:22:57|4.5994
21:22:58|4.5954
21:22:59|4.5954
21:23:00|4.5954
21:23:01|4.5963
21:23:02|4.593
21:23:03|4.5923
21:23:05|4.5918
21:23:06|4.5918
21:23:07|4.5927
21:23:08|4.5924
21:23:09|4.5924
21:23:10|4.5917
21:23:11|4.5918
21:23:12|4.59
21:23:14|4.5894
21:23:14|4.5874
21:23:16|4.5884
21:23:16|4.588
21:23:17|4.588
21:23:18|4.5869
21:23:20|4.5875
21:23:21|4.5897
21:23:22|4.5857
21:23:23|4.5873
21:23:24|4.5848
21:23:25|4.5841
21:23:26|4.5841
21:23:27|4.5844
21:23:28|4.585
21:23:29|4.585
21:23:30|4.5846
21:23:31|4.5854
21:23:32|4.5858
21:23:33|4.5851
21:23:34|4.585
21:23:35|4.5852
21:23:36|4.5865
21:23:37|4.5861
21:23:38|4.5859
21:23:40|4.5856
21:23:40|4.5885
21:23:42|4.5883
21:23:42|4.5883
21:23:43|4.5883
21:23:44|4.5883
21:23:45|4.5887
21:23:46|4.5888
21:23:47|4.5854
21:23:48|4.5854
21:23:49|4.5854
21:23:51|4.5854
21:23:52|4.5861
21:23:52|4.5861
21:23:53|4.5861
21:23:55|4.5861
21:23:55|4.5883
21:23:57|4.5872
21:23:57|4.5876
21:23:58|4.5886
21:23:59|4.5876
21:24:00|4.5869
21:24:01|4.5874
21:24:02|4.5874
21:24:04|4.5874
21:24:04|4.5868
21:24:06|4.5883
21:24:08|4.5893
21:24:08|4.5901
21:24:09|4.5901
21:24:10|4.5901
21:24:11|4.5898
21:24:13|4.5891
21:24:14|4.5891
21:24:14|4.5891
21:24:16|4.5901
21:24:16|4.5902
21:24:18|4.5906
21:24:19|4.5906
21:24:20|4.5906
21:24:20|4.5906
21:24:22|4.5906
21:24:23|4.5936
21:24:23|4.5936
21:24:25|4.5917
21:24:26|4.5912
21:24:26|4.5926
21:24:28|4.5926
21:24:29|4.5926
21:24:29|4.5926
21:24:31|4.5926
21:24:32|4.5942
21:24:32|4.5948
21:24:34|4.5948
21:24:36|4.5926
21:24:36|4.5909
21:24:38|4.5909
21:24:39|4.592
21:24:39|4.592
21:24:40|4.5906
21:24:41|4.5901
21:24:42|4.5909
21:24:44|4.5896
21:24:44|4.5896
21:24:45|4.5896
21:24:46|4.588
21:24:47|4.5885
21:24:48|4.588
21:24:49|4.588
21:24:50|4.588
21:24:51|4.5893
21:24:52|4.5893
21:24:53|4.591
21:24:54|4.591
21:24:55|4.5908
21:24:56|4.5912
21:24:57|4.5914
21:24:58|4.5914
21:25:00|4.5914
21:25:00|4.5914
21:25:02|4.5892
21:25:02|4.5895
21:25:03|4.5862
21:25:04|4.5861
21:25:05|4.5861
21:25:07|4.5864
21:25:09|4.5865
21:25:09|4.5868
21:25:10|4.587
21:25:12|4.5847
21:25:12|4.5848
21:25:13|4.584
21:25:14|4.5837
21:25:15|4.5823
21:25:16|4.5822
21:25:18|4.583
21:25:18|4.5865
21:25:19|4.5872
21:25:20|4.5855
21:25:21|4.5858
21:25:22|4.5845
21:25:24|4.5828
21:25:24|4.5846
21:25:25|4.5846
21:25:27|4.5847
21:25:27|4.5851
21:25:29|4.5851
21:25:30|4.5832
21:25:31|4.5839
21:25:32|4.5839
21:25:32|4.5831
21:25:33|4.584
21:25:35|4.5822
21:25:36|4.5827
21:25:37|4.5827
21:25:37|4.5817
21:25:39|4.5809
21:25:40|4.5803
21:25:41|4.5792
21:25:41|4.5782
21:25:43|4.5788
21:25:44|4.5788
21:25:45|4.5787
21:25:46|4.5797
21:25:47|4.5792
21:25:48|4.5794
21:25:49|4.5778
21:25:50|4.5778
21:25:51|4.5782
21:25:52|4.5775
21:25:53|4.5778
21:25:54|4.5787
21:25:55|4.5787
21:25:56|4.5775
21:25:57|4.577
21:25:58|4.5795
21:25:59|4.5745
21:26:00|4.5745
21:26:01|4.5721
21:26:02|4.5745
21:26:03|4.5727
21:26:04|4.571
21:26:05|4.5707
21:26:06|4.5701
21:26:07|4.5729
21:26:08|4.5724
21:26:09|4.5711
21:26:10|4.5659
21:26:11|4.5637
21:26:13|4.5637
21:26:13|4.5584
21:26:14|4.554
21:26:15|4.561
21:26:16|4.5587
21:26:17|4.555
21:26:19|4.5534
21:26:19|4.5567
21:26:21|4.556
21:26:22|4.5562
21:26:23|4.5548
21:26:24|4.5545
21:26:25|4.5559
21:26:26|4.5547
21:26:27|4.5564
21:26:28|4.5548
21:26:29|4.5514
21:26:30|4.5526
21:26:31|4.5546
21:26:31|4.5528
21:26:33|4.5533
21:26:33|4.5526
21:26:35|4.5508
21:26:35|4.5506
21:26:36|4.5552
21:26:38|4.5579
21:26:39|4.5579
21:26:40|4.558
21:26:40|4.5597
21:26:42|4.5596
21:26:43|4.5623
21:26:44|4.5613
21:26:45|4.5599
21:26:46|4.5605
21:26:47|4.5592
21:26:48|4.5593
21:26:49|4.5585
21:26:50|4.5611
21:26:51|4.5604
21:26:52|4.5608
21:26:53|4.5598
21:26:54|4.561
21:26:55|4.5608
21:26:56|4.5624
21:26:57|4.5611
21:26:58|4.5611
21:26:59|4.5628
21:27:00|4.5629
21:27:01|4.5634
21:27:02|4.5654
21:27:03|4.5646
21:27:04|4.5681
21:27:05|4.5681
21:27:06|4.5708
21:27:07|4.5722
21:27:08|4.5723
21:27:09|4.5634
21:27:10|4.5624
21:27:11|4.5643
21:27:12|4.5643
21:27:13|4.5591
21:27:14|4.5581
21:27:15|4.5581
21:27:16|4.5581
21:27:17|4.5576
21:27:18|4.5576
21:27:19|4.5555
21:27:20|4.5555
21:27:21|4.5556
21:27:22|4.5555
21:27:23|4.5545
21:27:24|4.5493
21:27:25|4.5536
21:27:26|4.5505
21:27:27|4.5505
21:27:28|4.5538
21:27:29|4.5542
21:27:30|4.551
21:27:31|4.5509
21:27:32|4.5523
21:27:33|4.5513
21:27:34|4.5524
21:27:35|4.5522
21:27:36|4.5533
21:27:37|4.5537
21:27:38|4.5535
21:27:39|4.5542
21:27:40|4.555
21:27:41|4.5498
21:27:42|4.5544
21:27:43|4.5544
21:27:44|4.5545
21:27:45|4.5554
21:27:47|4.5547
21:27:47|4.5561
21:27:48|4.5565
21:27:49|4.5566
21:27:50|4.558
21:27:51|4.5571
21:27:53|4.5567
21:27:53|4.5583
21:27:54|4.5576
21:27:56|4.5578
21:27:56|4.5586
21:27:57|4.5556
21:27:59|4.5585
21:28:00|4.5608
21:28:01|4.5586
21:28:01|4.5579
21:28:02|4.5622
21:28:04|4.5621
21:28:04|4.562
21:28:05|4.562
21:28:06|4.562
21:28:07|4.5625
21:28:08|4.5625
21:28:10|4.5626
21:28:10|4.5626
21:28:12|4.5626
21:28:13|4.5626
21:28:13|4.5597
21:28:15|4.5597
21:28:16|4.5602
21:28:17|4.5606
21:28:18|4.5564
21:28:19|4.5553
21:28:20|4.556
21:28:21|4.5519
21:28:22|4.5522
21:28:23|4.5518
21:28:24|4.5518
21:28:25|4.5497
21:28:26|4.5509
21:28:28|4.5519
21:28:28|4.5514
21:28:30|4.5533
21:28:31|4.5537
21:28:32|4.5537
21:28:32|4.5539
21:28:33|4.5539
21:28:34|4.5545
21:28:36|4.5545
21:28:36|4.5544
21:28:37|4.5544
21:28:39|4.5544
21:28:39|4.5547
21:28:40|4.5547
21:28:41|4.5547
21:28:42|4.5553
21:28:43|4.5553
21:28:44|4.5553
21:28:45|4.5533
21:28:46|4.5533
21:28:47|4.5599
21:28:49|4.5599
21:28:50|4.5599
21:28:50|4.5578
21:28:51|4.5578
21:28:53|4.5601
21:28:54|4.5545
21:28:55|4.5557
21:28:56|4.5576
21:28:57|4.5578
21:28:58|4.5578
21:28:59|4.5578
21:29:00|4.5574
21:29:01|4.5559
21:29:02|4.5559
21:29:03|4.5559
21:29:04|4.554
21:29:05|4.5553
21:29:06|4.5527
21:29:07|4.5548
21:29:08|4.5504
21:29:09|4.5521
21:29:10|4.5521
21:29:11|4.5521
21:29:13|4.5506
21:29:13|4.5506
21:29:14|4.5506
21:29:15|4.5523
21:29:16|4.5508
21:29:17|4.5508
21:29:18|4.552
21:29:20|4.5513
21:29:21|4.5486
21:29:22|4.5483
21:29:22|4.5477
21:29:23|4.5487
21:29:24|4.5481
21:29:25|4.5472
21:29:27|4.5484
21:29:28|4.5484
21:29:28|4.5476
21:29:29|4.5442
21:29:30|4.5463
21:29:31|4.5474
21:29:32|4.5485
21:29:33|4.5477
21:29:34|4.5467
21:29:35|4.5393
21:29:37|4.5378
21:29:37|4.543
21:29:38|4.5423
21:29:39|4.5442
21:29:40|4.5454
21:29:41|4.5464
21:29:42|4.5473
21:29:43|4.5492
21:29:44|4.5491
21:29:46|4.5507
21:29:46|4.5525
21:29:47|4.5541
21:29:49|4.5541
21:29:49|4.5516
21:29:50|4.5525
21:29:52|4.5544
21:29:52|4.5543
21:29:53|4.5577
21:29:54|4.5565
21:29:55|4.5576
21:29:56|4.5567
21:29:57|4.5552
21:29:59|4.5552
21:30:00|4.5524
21:30:00|4.5529
21:30:01|4.5556
21:30:03|4.5589
21:30:03|4.5592
21:30:04|4.5562
21:30:06|4.5577
21:30:06|4.5573
21:30:07|4.5563
21:30:09|4.5538
21:30:09|4.5523
21:30:11|4.5518
21:30:11|4.5518
21:30:13|4.5509
21:30:14|4.5505
21:30:15|4.5511
21:30:16|4.5511
21:30:18|4.5511
21:30:18|4.5511
21:30:19|4.5516
21:30:20|4.5514
21:30:21|4.5505
21:30:22|4.5505
21:30:23|4.5548
21:30:24|4.5569
21:30:25|4.5578
21:30:26|4.5578
21:30:27|4.5629
21:30:28|4.5627
21:30:30|4.5645
21:30:30|4.5663
21:30:32|4.5671
21:30:32|4.5659
21:30:33|4.5638
21:30:34|4.5582
21:30:36|4.5598
21:30:36|4.5604
21:30:37|4.56
21:30:38|4.5585
21:30:40|4.5576
21:30:40|4.5569
21:30:41|4.5565
21:30:43|4.5568
21:30:43|4.5562
21:30:44|4.5562
21:30:45|4.5601
21:30:46|4.5612
21:30:47|4.5605
21:30:48|4.5617
21:30:49|4.5606
21:30:51|4.5602
21:30:51|4.5593
21:30:52|4.5595
21:30:53|4.559
21:30:54|4.5589
21:30:55|4.5579
21:30:56|4.5561
21:30:57|4.5525
21:30:58|4.5551
21:30:59|4.5551
21:31:00|4.5526
21:31:01|4.5526
21:31:02|4.5547
21:31:03|4.5546
21:31:04|4.5545
21:31:05|4.5545
21:31:06|4.553
21:31:08|4.5541
21:31:09|4.5536
21:31:09|4.5534
21:31:10|4.5541
21:31:11|4.5541
21:31:13|4.5541
21:31:14|4.5539
21:31:15|4.5534
21:31:16|4.5534
21:31:17|4.5531
21:31:18|4.5519
21:31:19|4.553
21:31:21|4.553
21:31:22|4.5534
21:31:22|4.5525
21:31:23|4.5519
21:31:25|4.5538
21:31:26|4.5534
21:31:26|4.5534
21:31:28|4.5534
21:31:29|4.5528
21:31:29|4.5525
21:31:31|4.5495
21:31:32|4.5505
21:31:33|4.5499
21:31:34|4.5481
21:31:35|4.5484
21:31:36|4.5487
21:31:37|4.5487
21:31:38|4.5487
21:31:39|4.5487
21:31:40|4.5482
21:31:41|4.5487
21:31:42|4.5486
21:31:43|4.5464
21:31:44|4.5469
21:31:45|4.5469
21:31:46|4.547
21:31:47|4.5473
21:31:48|4.5473
21:31:49|4.5465
21:31:50|4.5455
21:31:51|4.5455
21:31:52|4.5455
21:31:53|4.546
21:31:54|4.5449
21:31:55|4.5438
21:31:56|4.5443
21:31:57|4.5443
21:31:58|4.5457
21:31:59|4.5476
21:32:00|4.5476
21:32:01|4.5476
21:32:02|4.5476
21:32:03|4.5491
21:32:04|4.55
21:32:05|4.55
21:32:06|4.5498
21:32:07|4.5504
21:32:08|4.5484
21:32:09|4.5489
21:32:10|4.5496
21:32:11|4.5497
21:32:12|4.5524
21:32:13|4.5524
21:32:15|4.552
21:32:16|4.552
21:32:16|4.5529
21:32:17|4.5532
21:32:19|4.5535
21:32:20|4.5539
21:32:21|4.5539
21:32:22|4.553
21:32:23|4.5539
21:32:23|4.5539
21:32:25|4.5538
21:32:26|4.5538
21:32:27|4.5569
21:32:28|4.5599
21:32:29|4.5615
21:32:30|4.56
21:32:31|4.5598
21:32:32|4.5638
21:32:33|4.5638
21:32:34|4.5633
21:32:35|4.5623
21:32:36|4.5614
21:32:37|4.5614
21:32:38|4.5614
21:32:39|4.5641
21:32:40|4.5652
21:32:41|4.5654
21:32:42|4.5656
21:32:43|4.5643
21:32:44|4.5679
21:32:45|4.5645
21:32:46|4.5641
21:32:47|4.5646
21:32:48|4.5646
21:32:49|4.5596
21:32:50|4.5557
21:32:51|4.5566
21:32:52|4.5583
21:32:53|4.5605
21:32:54|4.5606
21:32:55|4.5612
21:32:56|4.5604
21:32:57|4.5581
21:32:58|4.5587
21:32:59|4.56
21:33:00|4.5611
21:33:01|4.5618
21:33:02|4.5618
21:33:03|4.5617
21:33:04|4.5617
21:33:05|4.5619
21:33:06|4.5629
21:33:07|4.5577
21:33:08|4.5566
21:33:09|4.5584
21:33:10|4.5601
21:33:11|4.5601
21:33:12|4.5605
21:33:13|4.5605
21:33:14|4.5614
21:33:16|4.5614
21:33:17|4.5603
21:33:17|4.5606
21:33:19|4.5598
21:33:20|4.5598
21:33:21|4.5607
21:33:22|4.5619
21:33:23|4.5624
21:33:25|4.5623
21:33:26|4.5623
21:33:27|4.5632
21:33:28|4.5632
21:33:28|4.5635
21:33:30|4.5638
21:33:31|4.5648
21:33:32|4.5663
21:33:32|4.568
21:33:34|4.5669
21:33:35|4.5669
21:33:36|4.5669
21:33:36|4.5654
21:33:38|4.5666
21:33:39|4.5666
21:33:39|4.5666
21:33:41|4.568
21:33:42|4.568
21:33:43|4.5687
21:33:44|4.5689
21:33:45|4.5688
21:33:46|4.5699
21:33:47|4.5699
21:33:48|4.5696
21:33:49|4.5691
21:33:50|4.5685
21:33:51|4.5685
21:33:52|4.5705
21:33:53|4.5712
21:33:54|4.5706
21:33:55|4.5707
21:33:56|4.5707
21:33:57|4.5693
21:33:58|4.5657
21:33:59|4.5651
21:34:00|4.5658
21:34:01|4.5671
21:34:02|4.5684
21:34:03|4.5654
21:34:04|4.5657
21:34:05|4.565
21:34:06|4.5633
21:34:07|4.5624
21:34:08|4.5632
21:34:09|4.5632
21:34:10|4.5636
21:34:11|4.5661
21:34:12|4.567
21:34:13|4.5682
21:34:14|4.5682
21:34:15|4.5687
21:34:17|4.5698
21:34:18|4.5703
21:34:19|4.5707
21:34:20|4.5703
21:34:21|4.5698
21:34:22|4.5691
21:34:23|4.5691
21:34:24|4.57
21:34:25|4.57
21:34:26|4.5654
21:34:27|4.565
21:34:28|4.5645
21:34:29|4.5645
21:34:30|4.5652
21:34:31|4.5643
21:34:32|4.5643
21:34:33|4.5645
21:34:34|4.5655
21:34:35|4.5648
21:34:36|4.5645
21:34:37|4.5633
21:34:38|4.5633
21:34:39|4.5648
21:34:40|4.5653
21:34:41|4.5661
21:34:42|4.5667
21:34:43|4.5624
21:34:44|4.5624
21:34:45|4.5613
21:34:46|4.5616
21:34:47|4.5616
21:34:48|4.5615
21:34:50|4.5617
21:34:51|4.5617
21:34:51|4.5631
21:34:53|4.5632
21:34:53|4.5625
21:34:54|4.5636
21:34:55|4.5636
21:34:56|4.5638
21:34:57|4.5637
21:34:58|4.5645
21:34:59|4.5645
21:35:00|4.5645
21:35:01|4.5645
21:35:03|4.5645
21:35:04|4.5639
21:35:05|4.5618
21:35:06|4.5618
21:35:07|4.5618
21:35:08|4.5618
21:35:09|4.5618
21:35:10|4.5608
21:35:11|4.5608
21:35:12|4.56
21:35:13|4.5605
21:35:14|4.5604
21:35:15|4.5602
21:35:16|4.5594
21:35:18|4.5598
21:35:19|4.5598
21:35:19|4.5598
21:35:21|4.5628
21:35:22|4.5638
21:35:24|4.5637
21:35:24|4.5637
21:35:26|4.5637
21:35:27|4.5637
21:35:27|4.5694
21:35:29|4.5685
21:35:30|4.5692
21:35:31|4.5692
21:35:32|4.5685
21:35:32|4.5683
21:35:34|4.5683
21:35:34|4.5683
21:35:35|4.5683
21:35:37|4.5658
21:35:38|4.5667
21:35:38|4.5658
21:35:39|4.5658
21:35:41|4.5658
21:35:42|4.5667
21:35:43|4.5659
21:35:44|4.5647
21:35:45|4.566
21:35:46|4.5644
21:35:47|4.5624
21:35:48|4.5615
21:35:49|4.5588
21:35:50|4.5588
21:35:51|4.5588
21:35:52|4.5588
21:35:53|4.5613
21:35:54|4.5613
21:35:55|4.5613
21:35:56|4.5613
21:35:57|4.5613
21:35:58|4.5618
21:35:59|4.5618
21:36:00|4.562
21:36:01|4.562
21:36:02|4.5619
21:36:03|4.5619
21:36:04|4.5613
21:36:05|4.5613
21:36:06|4.5613
21:36:07|4.5599
21:36:08|4.5599
21:36:09|4.5599
21:36:10|4.5598
21:36:11|4.5602
21:36:12|4.5602
21:36:13|4.5608
21:36:14|4.5611
21:36:15|4.5611
21:36:16|4.561
21:36:17|4.561
21:36:18|4.561
21:36:19|4.5611
21:36:20|4.559
21:36:21|4.5594
21:36:22|4.5594
21:36:24|4.5587
21:36:24|4.5587
21:36:26|4.5576
21:36:27|4.5582
21:36:28|4.557
21:36:29|4.557
21:36:30|4.557
21:36:31|4.557
21:36:32|4.557
21:36:33|4.5589
21:36:34|4.5589
21:36:35|4.56
21:36:36|4.5599
21:36:37|4.5599
21:36:38|4.56
21:36:39|4.56
21:36:40|4.5594
21:36:41|4.5594
21:36:42|4.559
21:36:43|4.5587
21:36:44|4.5591
21:36:45|4.5597
21:36:46|4.5597
21:36:47|4.5589
21:36:48|4.5589
21:36:49|4.5581
21:36:50|4.5577
21:36:51|4.5577
21:36:52|4.5577
21:36:53|4.5592
21:36:54|4.5582
21:36:55|4.5591
21:36:56|4.5579
21:36:57|4.5579
21:36:58|4.5591
21:36:59|4.5591
21:37:00|4.5591
21:37:01|4.5591
21:37:02|4.5583
21:37:03|4.5588
21:37:05|4.5588
21:37:05|4.5577
21:37:06|4.5577
21:37:07|4.5578
21:37:08|4.5578
21:37:09|4.5555
21:37:10|4.5535
21:37:11|4.5535
21:37:12|4.5535
21:37:14|4.5549
21:37:14|4.5535
21:37:15|4.5529
21:37:16|4.5512
21:37:17|4.5509
21:37:19|4.5507
21:37:20|4.5511
21:37:21|4.5508
21:37:22|4.5485
21:37:23|4.5493
21:37:24|4.5491
21:37:25|4.5491
21:37:26|4.5491
21:37:27|4.5493
21:37:28|4.5493
21:37:29|4.5493
21:37:30|4.5488
21:37:31|4.5495
21:37:32|4.5493
21:37:33|4.5493
21:37:34|4.5489
21:37:35|4.5486
21:37:36|4.5484
21:37:38|4.5469
21:37:38|4.5456
21:37:40|4.5463
21:37:40|4.5461
21:37:42|4.5454
21:37:43|4.5454
21:37:43|4.544
21:37:44|4.5437
21:37:45|4.5449
21:37:47|4.5443
21:37:48|4.5419
21:37:48|4.5425
21:37:50|4.5412
21:37:50|4.5397
21:37:51|4.5396
21:37:52|4.5402
21:37:54|4.5402
21:37:54|4.54
21:37:55|4.5411
21:37:57|4.5423
21:37:57|4.5476
21:37:59|4.5474
21:38:00|4.5465
21:38:01|4.5449
21:38:01|4.5469
21:38:02|4.5506
21:38:04|4.5486
21:38:05|4.5483
21:38:05|4.5496
21:38:07|4.5496
21:38:08|4.5482
21:38:08|4.5482
21:38:10|4.5473
21:38:11|4.5455
21:38:11|4.5453
21:38:12|4.5453
21:38:13|4.5463
21:38:15|4.5463
21:38:16|4.5459
21:38:17|4.5452
21:38:18|4.5452
21:38:19|4.5438
21:38:21|4.5438
21:38:22|4.544
21:38:24|4.545
21:38:24|4.5462
21:38:25|4.5462
21:38:27|4.5459
21:38:28|4.5447
21:38:28|4.5439
21:38:29|4.5451
21:38:30|4.5476
21:38:32|4.5476
21:38:33|4.5466
21:38:34|4.5466
21:38:35|4.547
21:38:36|4.547
21:38:37|4.5443
21:38:38|4.5443
21:38:39|4.5443
21:38:40|4.5443
21:38:41|4.5446
21:38:42|4.5456
21:38:44|4.5454
21:38:44|4.552
21:38:45|4.5524
21:38:46|4.5524
21:38:47|4.5524
21:38:49|4.5524
21:38:50|4.5519
21:38:50|4.5519
21:38:52|4.5524
21:38:53|4.5528
21:38:54|4.5528
21:38:55|4.5519
21:38:56|4.552
21:38:56|4.5502
21:38:58|4.5522
21:38:58|4.5522
21:38:59|4.5509
21:39:00|4.5512
21:39:02|4.5504
21:39:03|4.5504
21:39:04|4.5519
21:39:04|4.5525
21:39:06|4.5543
21:39:07|4.557
21:39:08|4.5573
21:39:08|4.5573
21:39:10|4.5588
21:39:11|4.5597
21:39:12|4.559
21:39:13|4.56
21:39:13|4.5601
21:39:14|4.5648
21:39:15|4.5652
21:39:17|4.5659
21:39:17|4.5639
21:39:19|4.5631
21:39:19|4.5593
21:39:21|4.5525
21:39:23|4.5482
21:39:23|4.5431
21:39:25|4.5437
21:39:26|4.5364
21:39:27|4.5323
21:39:28|4.5321
21:39:29|4.5329
21:39:30|4.5311
21:39:31|4.5313
21:39:32|4.527
21:39:33|4.527
21:39:34|4.5235
21:39:35|4.5271
21:39:36|4.5227
21:39:37|4.527
21:39:38|4.5297
21:39:39|4.5307
21:39:40|4.5295
21:39:41|4.5261
21:39:42|4.531
21:39:43|4.5348
21:39:44|4.5357
21:39:45|4.5368
21:39:46|4.5368
21:39:47|4.5383
21:39:48|4.5388
21:39:49|4.539
21:39:51|4.5371
21:39:51|4.5379
21:39:52|4.5386
21:39:53|4.5386
21:39:54|4.5386
21:39:55|4.539
21:39:57|4.5391
21:39:57|4.5362
21:39:58|4.5362
21:40:00|4.536
21:40:00|4.5367
21:40:01|4.5363
21:40:02|4.5384
21:40:03|4.5395
21:40:04|4.5395
21:40:05|4.5396
21:40:06|4.54
21:40:08|4.54
21:40:09|4.541
21:40:10|4.5412
21:40:10|4.5403
21:40:11|4.5403
21:40:12|4.5409
21:40:13|4.5408
21:40:14|4.5414
21:40:16|4.5422
21:40:16|4.542
21:40:17|4.5417
21:40:18|4.5401
21:40:19|4.5373
21:40:20|4.5335
21:40:22|4.5309
21:40:24|4.5311
21:40:25|4.5301
21:40:26|4.5319
21:40:27|4.5309
21:40:28|4.5309
21:40:29|4.5327
21:40:30|4.5344
21:40:31|4.5338
21:40:32|4.5311
21:40:33|4.533
21:40:34|4.5341
21:40:35|4.5336
21:40:36|4.5338
21:40:37|4.5339
21:40:39|4.5315
21:40:40|4.5313
21:40:40|4.5326
21:40:41|4.5306
21:40:43|4.5346
21:40:44|4.5361
21:40:45|4.5338
21:40:46|4.5337
21:40:46|4.5345
21:40:47|4.5362
21:40:48|4.5353
21:40:49|4.5383
21:40:51|4.5332
21:40:52|4.5334
21:40:53|4.5331
21:40:53|4.5336
21:40:55|4.5336
21:40:56|4.5336
21:40:56|4.5336
21:40:57|4.5346
21:40:58|4.5337
21:40:59|4.5337
21:41:01|4.5352
21:41:02|4.5343
21:41:03|4.5343
21:41:04|4.5349
21:41:05|4.5348
21:41:06|4.533
21:41:06|4.5341
21:41:08|4.5349
21:41:09|4.5349
21:41:10|4.5353
21:41:11|4.5339
21:41:11|4.5339
21:41:13|4.5341
21:41:14|4.5342
21:41:15|4.5341
21:41:15|4.5341
21:41:16|4.5344
21:41:18|4.5343
21:41:19|4.5351
21:41:20|4.5338
21:41:20|4.5374
21:41:21|4.5351
21:41:23|4.5351
21:41:23|4.5349
21:41:25|4.5367
21:41:26|4.5359
21:41:28|4.5357
21:41:28|4.5343
21:41:30|4.5354
21:41:30|4.5354
21:41:31|4.5353
21:41:32|4.5349
21:41:34|4.5349
21:41:34|4.5355
21:41:35|4.5368
21:41:36|4.5374
21:41:37|4.5374
21:41:39|4.5373
21:41:40|4.5373
21:41:41|4.5369
21:41:42|4.5369
21:41:43|4.5362
21:41:44|4.5378
21:41:45|4.537
21:41:46|4.5382
21:41:47|4.5385
21:41:48|4.5379
21:41:49|4.5384
21:41:50|4.5389
21:41:52|4.5368
21:41:52|4.5368
21:41:53|4.5378
21:41:55|4.5378
21:41:55|4.5395
21:41:56|4.5378
21:41:57|4.5378
21:41:58|4.5372
21:41:59|4.5372
21:42:00|4.5372
21:42:01|4.5349
21:42:02|4.5354
21:42:03|4.5354
21:42:04|4.5369
21:42:06|4.5369
21:42:07|4.5369
21:42:07|4.5377
21:42:09|4.5377
21:42:09|4.5377
21:42:10|4.537
21:42:11|4.5357
21:42:12|4.535
21:42:13|4.5353
21:42:14|4.5359
21:42:15|4.5356
21:42:16|4.5353
21:42:17|4.5359
21:42:19|4.5365
21:42:19|4.5362
21:42:21|4.5359
21:42:22|4.5359
21:42:22|4.5379
21:42:24|4.5362
21:42:25|4.5359
21:42:26|4.5359
21:42:27|4.5354
21:42:28|4.5359
21:42:29|4.5359
21:42:30|4.5349
21:42:31|4.5338
21:42:33|4.5337
21:42:34|4.5423
21:42:35|4.5381
21:42:36|4.5384
21:42:37|4.5384
21:42:38|4.5433
21:42:38|4.5412
21:42:40|4.5417
21:42:41|4.5376
21:42:42|4.5406
21:42:43|4.5406
21:42:44|4.5405
21:42:45|4.5388
21:42:46|4.5407
21:42:47|4.5407
21:42:48|4.5392
21:42:49|4.5392
21:42:50|4.5392
21:42:51|4.5414
21:42:52|4.5393
21:42:53|4.5393
21:42:54|4.5392
21:42:55|4.5386
21:42:56|4.5402
21:42:57|4.5416
21:42:58|4.5385
21:42:59|4.5391
21:43:00|4.5391
21:43:01|4.5386
21:43:02|4.539
21:43:03|4.5392
21:43:04|4.5392
21:43:05|4.5382
21:43:06|4.5402
21:43:07|4.5402
21:43:08|4.5406
21:43:09|4.5393
21:43:10|4.5412
21:43:11|4.541
21:43:12|4.5392
21:43:13|4.5395
21:43:14|4.5395
21:43:15|4.5403
21:43:16|4.5389
21:43:17|4.5389
21:43:18|4.5417
21:43:19|4.5431
21:43:21|4.5421
21:43:21|4.5406
21:43:22|4.5433
21:43:24|4.5433
21:43:24|4.5428
21:43:26|4.5415
21:43:27|4.5438
21:43:28|4.543
21:43:30|4.5439
21:43:31|4.5424
21:43:31|4.543
21:43:33|4.543
21:43:34|4.5432
21:43:34|4.543
21:43:36|4.5441
21:43:36|4.5455
21:43:37|4.5447
21:43:38|4.5439
21:43:40|4.5451
21:43:40|4.5444
21:43:42|4.544
21:43:43|4.5416
21:43:44|4.5437
21:43:45|4.5441
21:43:45|4.5441
21:43:47|4.5441
21:43:48|4.5444
21:43:48|4.5444
21:43:50|4.5451
21:43:51|4.5443
21:43:52|4.5431
21:43:53|4.543
21:43:53|4.545
21:43:54|4.5435
21:43:56|4.5429
21:43:58|4.5432
21:43:58|4.5432
21:43:59|4.5435
21:44:01|4.545
21:44:01|4.5458
21:44:02|4.5469
21:44:03|4.55
21:44:04|4.55
21:44:05|4.55
21:44:06|4.55
21:44:08|4.549
21:44:09|4.5491
21:44:09|4.5499
21:44:10|4.5499
21:44:11|4.551
21:44:12|4.55
21:44:13|4.5519
21:44:15|4.5517
21:44:15|4.5517
21:44:16|4.5518
21:44:18|4.5519
21:44:19|4.5513
21:44:19|4.5513
21:44:20|4.5519
21:44:21|4.5519
21:44:23|4.5519
21:44:23|4.5519
21:44:25|4.5519
21:44:26|4.5534
21:44:28|4.555
21:44:29|4.5534
21:44:30|4.5534
21:44:31|4.5534
21:44:32|4.5528
21:44:33|4.5528
21:44:34|4.5528
21:44:36|4.5518
21:44:36|4.5522
21:44:38|4.5522
21:44:38|4.5516
21:44:40|4.5517
21:44:41|4.5518
21:44:41|4.5519
21:44:43|4.5519
21:44:44|4.5518
21:44:45|4.5515
21:44:46|4.5527
21:44:46|4.5513
21:44:48|4.5513
21:44:49|4.552
21:44:50|4.5445
21:44:51|4.5467
21:44:52|4.5467
21:44:53|4.5458
21:44:54|4.5437
21:44:55|4.5448
21:44:56|4.5439
21:44:57|4.5439
21:44:58|4.5438
21:44:59|4.5443
21:45:00|4.5435
21:45:01|4.5445
21:45:02|4.546
21:45:03|4.546
21:45:04|4.5435
21:45:05|4.5453
21:45:06|4.5453
21:45:07|4.5453
21:45:08|4.5443
21:45:09|4.5437
21:45:10|4.5442
21:45:11|4.5433
21:45:12|4.5426
21:45:13|4.5438
21:45:14|4.5443
21:45:15|4.5443
21:45:16|4.5439
21:45:17|4.5434
21:45:18|4.5441
21:45:19|4.5439
21:45:20|4.5442
21:45:21|4.5429
21:45:22|4.5469
21:45:23|4.5469
21:45:24|4.5469
21:45:25|4.5471
21:45:26|4.5471
21:45:27|4.5471
21:45:28|4.5471
21:45:30|4.547
21:45:30|4.5468
21:45:31|4.5467
21:45:33|4.5467
21:45:34|4.548
21:45:35|4.548
21:45:36|4.5481
21:45:37|4.5469
21:45:38|4.5468
21:45:39|4.5459
21:45:40|4.5449
21:45:41|4.5449
21:45:42|4.5449
21:45:43|4.5444
21:45:44|4.5444
21:45:45|4.5444
21:45:46|4.5444
21:45:47|4.5444
21:45:48|4.543
21:45:49|4.543
21:45:50|4.5438
21:45:51|4.5438
21:45:52|4.5411
21:45:53|4.5456
21:45:54|4.5454
21:45:55|4.5454
21:45:57|4.5458
21:45:58|4.5458
21:45:58|4.5462
21:45:59|4.5462
21:46:01|4.5461
21:46:01|4.5449
21:46:02|4.5464
21:46:03|4.5437
21:46:04|4.5425
21:46:05|4.5424
21:46:06|4.5427
21:46:07|4.5427
21:46:08|4.543
21:46:09|4.5426
21:46:10|4.543
21:46:11|4.5429
21:46:12|4.5431
21:46:13|4.543
21:46:14|4.5414
21:46:15|4.5414
21:46:16|4.5431
21:46:17|4.5431
21:46:18|4.542
21:46:20|4.5415
21:46:20|4.5411
21:46:22|4.5412
21:46:22|4.5412
21:46:23|4.5412
21:46:25|4.541
21:46:25|4.541
21:46:26|4.5407
21:46:27|4.541
21:46:29|4.5409
21:46:30|4.5405
21:46:31|4.5408
21:46:32|4.5407
21:46:33|4.5398
21:46:34|4.5397
21:46:35|4.5389
21:46:36|4.5385
21:46:37|4.5393
21:46:38|4.5392
21:46:39|4.5392
21:46:40|4.5396
21:46:41|4.5396
21:46:42|4.5396
21:46:43|4.5388
21:46:44|4.5394
21:46:45|4.5402
21:46:46|4.5402
21:46:47|4.5402
21:46:48|4.5385
21:46:49|4.5385
21:46:50|4.5385
21:46:51|4.5382
21:46:52|4.5382
21:46:53|4.5383
21:46:54|4.5383
21:46:55|4.5383
21:46:57|4.5383
21:46:57|4.5382
21:46:58|4.5382
21:46:59|4.5369
21:47:00|4.5374
21:47:01|4.5382
21:47:02|4.5382
21:47:03|4.5382
21:47:04|4.5368
21:47:05|4.5368
21:47:06|4.5369
21:47:08|4.5369
21:47:08|4.5364
21:47:09|4.5386
21:47:10|4.5379
21:47:11|4.5381
21:47:12|4.5381
21:47:14|4.5381
21:47:14|4.5378
21:47:15|4.5378
21:47:16|4.5389
21:47:17|4.5395
21:47:19|4.5395
21:47:19|4.5395
21:47:20|4.5395
21:47:21|4.539
21:47:22|4.5384
21:47:23|4.5384
21:47:24|4.5385
21:47:25|4.5383
21:47:27|4.5391
21:47:27|4.5389
21:47:28|4.5389
21:47:30|4.5375
21:47:31|4.5377
21:47:32|4.5377
21:47:33|4.5383
21:47:34|4.5383
21:47:35|4.5379
21:47:36|4.5377
21:47:37|4.5377
21:47:38|4.5368
21:47:39|4.5376
21:47:40|4.5377
21:47:41|4.5377
21:47:42|4.5383
21:47:43|4.5379
21:47:44|4.5379
21:47:45|4.5382
21:47:46|4.5382
21:47:47|4.539
21:47:49|4.5364
21:47:50|4.5395
21:47:50|4.5395
21:47:51|4.537
21:47:52|4.537
21:47:54|4.5382
21:47:54|4.5382
21:47:56|4.5385
21:47:56|4.5385
21:47:57|4.5371
21:47:59|4.538
21:47:59|4.5371
21:48:01|4.5385
21:48:01|4.5369
21:48:02|4.5384
21:48:03|4.5372
21:48:04|4.5373
21:48:05|4.5382
21:48:06|4.5385
21:48:07|4.5385
21:48:08|4.5394
21:48:09|4.5394
21:48:11|4.5408
21:48:12|4.5406
21:48:13|4.5404
21:48:14|4.5409
21:48:14|4.5421
21:48:15|4.5422
21:48:16|4.5427
21:48:17|4.5441
21:48:18|4.5426
21:48:19|4.5442
21:48:20|4.545
21:48:21|4.545
21:48:22|4.5442
21:48:23|4.5451
21:48:24|4.545
21:48:25|4.545
21:48:26|4.5452
21:48:27|4.545
21:48:28|4.545
21:48:30|4.5474
21:48:31|4.5474
21:48:32|4.5474
21:48:33|4.5474
21:48:34|4.5464
21:48:35|4.5453
21:48:36|4.5472
21:48:37|4.5457
21:48:38|4.545
21:48:39|4.5449
21:48:40|4.5449
21:48:41|4.5436
21:48:42|4.5436
21:48:43|4.5436
21:48:44|4.5436
21:48:45|4.5436
21:48:47|4.545
21:48:48|4.545
21:48:48|4.5446
21:48:49|4.545
21:48:50|4.5462
21:48:51|4.5446
21:48:52|4.5446
21:48:53|4.5452
21:48:54|4.5452
21:48:55|4.5449
21:48:56|4.5444
21:48:57|4.5464
21:48:59|4.5469
21:48:59|4.5462
21:49:00|4.5456
21:49:01|4.5449
21:49:02|4.5449
21:49:03|4.5449
21:49:04|4.5449
21:49:05|4.5449
21:49:07|4.5449
21:49:08|4.545
21:49:08|4.5444
21:49:09|4.5444
21:49:10|4.5468
21:49:11|4.5456
21:49:12|4.5456
21:49:13|4.5462
21:49:14|4.546
21:49:15|4.546
21:49:16|4.5467
21:49:17|4.5469
21:49:18|4.5447
21:49:19|4.5458
21:49:20|4.5458
21:49:22|4.5458
21:49:22|4.5469
21:49:23|4.5469
21:49:24|4.5469
21:49:25|4.5445
21:49:26|4.5441
21:49:28|4.5451
21:49:28|4.5455
21:49:29|4.545
21:49:30|4.5448
21:49:32|4.5451
21:49:33|4.5438
21:49:35|4.5445
21:49:35|4.5446
21:49:37|4.5467
21:49:37|4.5467
21:49:38|4.5478
21:49:39|4.5477
21:49:40|4.5477
21:49:42|4.5479
21:49:43|4.5467
21:49:44|4.5481
21:49:45|4.5487
21:49:46|4.5487
21:49:46|4.5511
21:49:48|4.5519
21:49:48|4.5519
21:49:49|4.5519
21:49:51|4.5519
21:49:52|4.5521
21:49:53|4.5555
21:49:53|4.5547
21:49:55|4.5543
21:49:55|4.5532
21:49:56|4.5536
21:49:58|4.5536
21:49:59|4.5535
21:50:00|4.5541
21:50:01|4.5538
21:50:02|4.5542
21:50:02|4.5532
21:50:03|4.5532
21:50:05|4.5536
21:50:05|4.555
21:50:07|4.5545
21:50:08|4.5547
21:50:08|4.5547
21:50:09|4.5547
21:50:11|4.5547
21:50:12|4.5565
21:50:12|4.5544
21:50:13|4.5544
21:50:14|4.5574
21:50:16|4.5579
21:50:16|4.5578
21:50:18|4.559
21:50:19|4.5588
21:50:19|4.5633
21:50:21|4.5641
21:50:22|4.5644
21:50:23|4.5644
21:50:23|4.5644
21:50:24|4.5645
21:50:26|4.566
21:50:26|4.566
21:50:28|4.5665
21:50:29|4.5645
21:50:30|4.5645
21:50:31|4.5661
21:50:32|4.5655
21:50:32|4.5683
21:50:34|4.5671
21:50:35|4.5672
21:50:36|4.5661
21:50:37|4.5662
21:50:39|4.5667
21:50:39|4.5667
21:50:40|4.5668
21:50:42|4.5686
21:50:43|4.5696
21:50:44|4.5696
21:50:45|4.5679
21:50:46|4.5679
21:50:47|4.5694
21:50:48|4.5684
21:50:49|4.5678
21:50:50|4.5668
21:50:51|4.5666
21:50:52|4.5667
21:50:53|4.5677
21:50:54|4.5635
21:50:56|4.5667
21:50:56|4.5658
21:50:58|4.5639
21:50:58|4.5639
21:51:00|4.5641
21:51:00|4.5642
21:51:02|4.5644
21:51:02|4.564
21:51:03|4.5639
21:51:04|4.5645
21:51:05|4.5635
21:51:06|4.5609
21:51:07|4.5608
21:51:08|4.5608
21:51:10|4.5606
21:51:10|4.5615
21:51:11|4.5611
21:51:12|4.56
21:51:13|4.5609
21:51:14|4.5621
21:51:16|4.5621
21:51:16|4.5621
21:51:18|4.5586
21:51:18|4.5626
21:51:19|4.5625
21:51:21|4.5621
21:51:22|4.5617
21:51:22|4.561
21:51:23|4.5637
21:51:24|4.5616
21:51:25|4.561
21:51:26|4.561
21:51:28|4.562
21:51:29|4.5623
21:51:29|4.5623
21:51:30|4.5631
21:51:31|4.5618
21:51:32|4.5599
21:51:34|4.5625
21:51:35|4.5625
21:51:37|4.5596
21:51:38|4.5585
21:51:38|4.5569
21:51:40|4.5569
21:51:40|4.5555
21:51:42|4.5561
21:51:42|4.5558
21:51:43|4.5542
21:51:45|4.5542
21:51:45|4.5542
21:51:47|4.5542
21:51:47|4.5542
21:51:48|4.5539
21:51:49|4.5536
21:51:51|4.5526
21:51:52|4.5526
21:51:52|4.552
21:51:54|4.552
21:51:54|4.5509
21:51:55|4.552
21:51:56|4.5537
21:51:57|4.5562
21:51:59|4.5561
21:51:59|4.5561
21:52:00|4.5572
21:52:02|4.5572
21:52:02|4.5534
21:52:03|4.5534
21:52:04|4.5534
21:52:05|4.5534
21:52:07|4.5534
21:52:08|4.556
21:52:08|4.556
21:52:10|4.5576
21:52:11|4.5586
21:52:11|4.5583
21:52:13|4.5557
21:52:13|4.5575
21:52:14|4.5575
21:52:16|4.557
21:52:17|4.5563
21:52:18|4.5559
21:52:19|4.5559
21:52:20|4.5559
21:52:20|4.5597
21:52:22|4.5598
21:52:22|4.5608
21:52:23|4.5608
21:52:24|4.5599
21:52:25|4.5599
21:52:27|4.5603
21:52:28|4.5603
21:52:29|4.5603
21:52:29|4.5608
21:52:30|4.5608
21:52:32|4.5599
21:52:32|4.5579
21:52:34|4.5579
21:52:35|4.5584
21:52:36|4.5575
21:52:37|4.5575
21:52:38|4.5564
21:52:39|4.5566
21:52:40|4.5575
21:52:41|4.5578
21:52:42|4.5581
21:52:43|4.5588
21:52:44|4.5588
21:52:45|4.5597
21:52:46|4.5599
21:52:47|4.5597
21:52:48|4.5605
21:52:49|4.5594
21:52:50|4.5597
21:52:51|4.5607
21:52:52|4.5612
21:52:54|4.5608
21:52:54|4.5608
21:52:56|4.5594
21:52:57|4.5594
21:52:57|4.5601
21:52:58|4.5608
21:52:59|4.5608
21:53:01|4.5608
21:53:02|4.5619
21:53:03|4.5631
21:53:03|4.5623
21:53:05|4.5616
21:53:05|4.5611
21:53:07|4.5611
21:53:08|4.5611
21:53:09|4.56
21:53:10|4.56
21:53:11|4.56
21:53:12|4.5601
21:53:13|4.56
21:53:13|4.56
21:53:14|4.56
21:53:15|4.56
21:53:16|4.5603
21:53:18|4.5595
21:53:18|4.5595
21:53:20|4.5595
21:53:20|4.5593
21:53:22|4.5588
21:53:22|4.5588
21:53:24|4.5588
21:53:24|4.5594
21:53:26|4.5591
21:53:27|4.5591
21:53:28|4.5596
21:53:28|4.5596
21:53:30|4.5591
21:53:31|4.5591
21:53:31|4.5595
21:53:33|4.56
21:53:34|4.56
21:53:34|4.5617
21:53:36|4.5622
21:53:37|4.562
21:53:38|4.5641
21:53:40|4.5644
21:53:40|4.5651
21:53:42|4.5667
21:53:43|4.5667
21:53:44|4.5653
21:53:44|4.5653
21:53:46|4.5659
21:53:47|4.5659
21:53:47|4.5634
21:53:49|4.5634
21:53:49|4.5634
21:53:51|4.5667
21:53:51|4.5667
21:53:52|4.5667
21:53:54|4.5651
21:53:54|4.5594
21:53:55|4.558
21:53:57|4.5581
21:53:58|4.5581
21:53:58|4.5583
21:53:59|4.5615
21:54:00|4.5618
21:54:01|4.5624
21:54:02|4.5623
21:54:03|4.5612
21:54:05|4.5617
21:54:06|4.5617
21:54:06|4.5623
21:54:08|4.5613
21:54:09|4.5613
21:54:10|4.5623
21:54:11|4.5623
21:54:12|4.5621
21:54:13|4.561
21:54:14|4.5607
21:54:15|4.5607
21:54:16|4.5607
21:54:17|4.5606
21:54:18|4.5607
21:54:19|4.5606
21:54:20|4.5607
21:54:21|4.5616
21:54:22|4.5616
21:54:23|4.5612
21:54:24|4.5619
21:54:25|4.5624
21:54:26|4.5624
21:54:27|4.5624
21:54:28|4.5624
21:54:29|4.5624
21:54:30|4.5624
21:54:31|4.5627
21:54:32|4.562
21:54:33|4.5608
21:54:34|4.5608
21:54:35|4.5608
21:54:37|4.5625
21:54:37|4.5625
21:54:39|4.5609
21:54:39|4.5609
21:54:41|4.562
21:54:41|4.5629
21:54:42|4.5606
21:54:44|4.5606
21:54:45|4.5606
21:54:45|4.563
21:54:46|4.563
21:54:48|4.5615
21:54:48|4.5635
21:54:50|4.5617
21:54:51|4.5606
21:54:52|4.5583
21:54:53|4.5586
21:54:54|4.5572
21:54:56|4.5572
21:54:56|4.5587
21:54:57|4.5587
21:54:58|4.5583
21:54:59|4.5583
21:55:01|4.5587
21:55:01|4.5587
21:55:02|4.5591
21:55:03|4.5591
21:55:04|4.5586
21:55:05|4.5586
21:55:06|4.5586
21:55:07|4.5586
21:55:08|4.5586
21:55:09|4.5586
21:55:10|4.5585
21:55:11|4.5588
21:55:12|4.5588
21:55:13|4.5583
21:55:14|4.5597
21:55:15|4.5597
21:55:16|4.557
21:55:17|4.5564
21:55:18|4.5552
21:55:19|4.5552
21:55:20|4.5551
21:55:21|4.5551
21:55:22|4.557
21:55:23|4.557
21:55:24|4.5563
21:55:25|4.5539
21:55:26|4.5543
21:55:27|4.5543
21:55:28|4.5548
21:55:29|4.5545
21:55:30|4.5545
21:55:31|4.5559
21:55:32|4.5556
21:55:33|4.5554
21:55:34|4.5544
21:55:35|4.5612
21:55:37|4.5617
21:55:38|4.5615
21:55:39|4.5611
21:55:40|4.5611
21:55:41|4.5594
21:55:42|4.5565
21:55:43|4.5563
21:55:44|4.5563
21:55:45|4.5555
21:55:46|4.5565
21:55:47|4.5605
21:55:48|4.5596
21:55:49|4.5596
21:55:50|4.5596
21:55:51|4.559
21:55:52|4.5595
21:55:53|4.5595
21:55:54|4.5595
21:55:55|4.5571
21:55:56|4.5573
21:55:57|4.5582
21:55:59|4.5582
21:55:59|4.5541
21:56:00|4.5534
21:56:01|4.5534
21:56:02|4.5534
21:56:03|4.5533
21:56:04|4.553
21:56:05|4.5537
21:56:06|4.5519
21:56:07|4.5519
21:56:08|4.5527
21:56:09|4.5514
21:56:10|4.5507
21:56:11|4.5507
21:56:12|4.5513
21:56:13|4.55
21:56:15|4.55
21:56:15|4.55
21:56:16|4.551
21:56:18|4.551
21:56:18|4.5483
21:56:19|4.5491
21:56:20|4.5483
21:56:21|4.5483
21:56:22|4.5483
21:56:24|4.548
21:56:24|4.548
21:56:25|4.5468
21:56:27|4.5479
21:56:28|4.5479
21:56:28|4.5483
21:56:30|4.5483
21:56:31|4.5495
21:56:32|4.5482
21:56:32|4.5493
21:56:33|4.5493
21:56:34|4.5491
21:56:35|4.5502
21:56:36|4.5504
21:56:38|4.5477
21:56:40|4.5477
21:56:40|4.5484
21:56:42|4.5484
21:56:43|4.5484
21:56:43|4.5491
21:56:44|4.5512
21:56:46|4.5507
21:56:46|4.5507
21:56:47|4.5497
21:56:49|4.5497
21:56:50|4.5497
21:56:51|4.5489
21:56:52|4.5489
21:56:53|4.5489
21:56:54|4.5491
21:56:56|4.5491
21:56:57|4.5491
21:56:57|4.5483
21:56:58|4.5489
21:56:59|4.5493
21:57:01|4.5491
21:57:01|4.5501
21:57:02|4.55
21:57:03|4.5499
21:57:04|4.5498
21:57:05|4.5498
21:57:07|4.5498
21:57:07|4.5498
21:57:08|4.5498
21:57:09|4.5505
21:57:10|4.5517
21:57:11|4.5517
21:57:13|4.5517
21:57:13|4.553
21:57:14|4.5537
21:57:16|4.5532
21:57:16|4.5523
21:57:17|4.5532
21:57:18|4.5532
21:57:19|4.5532
21:57:20|4.5532
21:57:21|4.5532
21:57:22|4.5532
21:57:23|4.5532
21:57:24|4.5532
21:57:25|4.5528
21:57:27|4.5528
21:57:27|4.5528
21:57:28|4.5518
21:57:29|4.5518
21:57:30|4.5532
21:57:31|4.5523
21:57:32|4.5515
21:57:34|4.5515
21:57:34|4.5562
21:57:36|4.5549
21:57:36|4.5549
21:57:37|4.5549
21:57:39|4.5548
21:57:40|4.5549
21:57:41|4.5549
21:57:43|4.555
21:57:43|4.555
21:57:44|4.5539
21:57:45|4.5539
21:57:47|4.5538
21:57:48|4.5538
21:57:49|4.5517
21:57:50|4.5517
21:57:51|4.5515
21:57:51|4.5502
21:57:52|4.5502
21:57:54|4.5501
21:57:54|4.5501
21:57:56|4.5512
21:57:56|4.5509
21:57:58|4.5515
21:57:58|4.5515
21:57:59|4.5505
21:58:01|4.55
21:58:01|4.5502
21:58:03|4.5502
21:58:04|4.5502
21:58:06|4.5502
21:58:06|4.5501
21:58:07|4.55
21:58:08|4.5491
21:58:09|4.55
21:58:10|4.55
21:58:11|4.5501
21:58:12|4.5501
21:58:13|4.5501
21:58:14|4.5501
21:58:15|4.5501
21:58:16|4.5501
21:58:17|4.5499
21:58:18|4.5499
21:58:19|4.548
21:58:21|4.5471
21:58:21|4.547
21:58:23|4.547
21:58:24|4.547
21:58:25|4.547
21:58:25|4.5479
21:58:26|4.55
21:58:27|4.55
21:58:28|4.5535
21:58:30|4.5538
21:58:30|4.5538
21:58:31|4.5543
21:58:32|4.5547
21:58:34|4.5547
21:58:34|4.5532
21:58:35|4.5532
21:58:36|4.5524
21:58:37|4.5524
21:58:38|4.5524
21:58:40|4.5524
21:58:41|4.5524
21:58:42|4.5524
21:58:43|4.5502
21:58:44|4.5501
21:58:45|4.5501
21:58:46|4.5493
21:58:47|4.5493
21:58:48|4.5479
21:58:49|4.5479
21:58:51|4.5469
21:58:51|4.5469
21:58:53|4.5454
21:58:54|4.5473
21:58:55|4.546
21:58:55|4.5467
21:58:57|4.5467
21:58:57|4.55
21:58:58|4.55
21:59:00|4.5494
21:59:01|4.5525
21:59:02|4.5526
21:59:03|4.5558
21:59:04|4.5548
21:59:05|4.5569
21:59:06|4.5575
21:59:07|4.5575
21:59:08|4.5575
21:59:09|4.5591
21:59:10|4.5591
21:59:11|4.5597
21:59:12|4.5599
21:59:13|4.5597
21:59:14|4.5597
21:59:15|4.5579
21:59:16|4.5586
21:59:17|4.5597
21:59:18|4.5622
21:59:19|4.5627
21:59:20|4.5627
21:59:21|4.5642
21:59:22|4.5633
21:59:23|4.5631
21:59:24|4.5642
21:59:25|4.5644
21:59:26|4.5632
21:59:27|4.5627
21:59:28|4.5627
21:59:29|4.5635
21:59:30|4.5635
21:59:31|4.5635
21:59:32|4.5617
21:59:33|4.5617
21:59:34|4.5617
21:59:35|4.5609
21:59:36|4.5587
21:59:37|4.5587
21:59:38|4.5587
21:59:39|4.5587
21:59:40|4.5589
21:59:42|4.5589
21:59:42|4.5587
21:59:44|4.5579
21:59:45|4.5579
21:59:46|4.5585
21:59:47|4.5585
21:59:48|4.5597
21:59:49|4.5601
21:59:50|4.5591
21:59:52|4.5591
21:59:53|4.5591
21:59:54|4.5591
21:59:55|4.5591
21:59:56|4.5591
21:59:56|4.56
21:59:58|4.5592
21:59:58|4.5592
21:59:59|4.5602
22:00:01|4.5632
22:00:02|4.5632
22:00:03|4.5607
22:00:04|4.5617
22:00:05|4.5606
22:00:06|4.5607
22:00:07|4.5602
22:00:08|4.5604
22:00:09|4.5607
22:00:10|4.5607
22:00:11|4.5609
22:00:12|4.5646
22:00:13|4.5642
22:00:14|4.5642
22:00:15|4.5627
22:00:16|4.5627
22:00:17|4.5638
22:00:18|4.5639
22:00:19|4.5645
22:00:20|4.5637
22:00:21|4.5646
22:00:22|4.5634
22:00:23|4.5637
22:00:24|4.5689
22:00:25|4.5689
22:00:26|4.5677
22:00:27|4.5686
22:00:28|4.5694
22:00:29|4.5686
22:00:30|4.5688
22:00:31|4.5698
22:00:32|4.5691
22:00:33|4.5691
22:00:34|4.5691
22:00:35|4.5679
22:00:36|4.5689
22:00:37|4.5679
22:00:38|4.5679
22:00:39|4.5685
22:00:40|4.5686
22:00:41|4.5685
22:00:43|4.5695
22:00:43|4.5665
22:00:45|4.5665
22:00:46|4.5665
22:00:47|4.5664
22:00:48|4.5652
22:00:49|4.5657
22:00:50|4.5656
22:00:51|4.5656
22:00:52|4.5661
22:00:53|4.5661
22:00:54|4.5653
22:00:55|4.5647
22:00:56|4.5634
22:00:58|4.5634
22:00:58|4.5635
22:00:59|4.5635
22:01:00|4.5635
22:01:01|4.5638
22:01:02|4.5638
22:01:04|4.565
22:01:04|4.5633
22:01:06|4.5633
22:01:07|4.5656
22:01:07|4.5656
22:01:09|4.5672
22:01:10|4.5675
22:01:11|4.5675
22:01:12|4.5671
22:01:13|4.5671
22:01:14|4.5671
22:01:15|4.5674
22:01:16|4.5677
22:01:17|4.5677
22:01:18|4.5684
22:01:19|4.5684
22:01:20|4.5684
22:01:21|4.5677
22:01:22|4.5677
22:01:23|4.5682
22:01:24|4.5682
22:01:25|4.5682
22:01:26|4.5668
22:01:27|4.5661
22:01:28|4.566
22:01:29|4.566
22:01:30|4.566
22:01:31|4.565
22:01:32|4.5655
22:01:33|4.567
22:01:34|4.566
22:01:35|4.5668
22:01:36|4.566
22:01:37|4.5647
22:01:38|4.5663
22:01:39|4.5669
22:01:40|4.5663
22:01:41|4.5669
22:01:42|4.5699
22:01:44|4.57
22:01:45|4.5659
22:01:46|4.5666
22:01:47|4.5666
22:01:48|4.5666
22:01:49|4.5667
22:01:50|4.5667
22:01:51|4.5677
22:01:52|4.5672
22:01:53|4.5679
22:01:54|4.5679
22:01:55|4.5691
22:01:56|4.5698
22:01:57|4.5698
22:01:58|4.5684
22:01:59|4.5694
22:02:00|4.5694
22:02:02|4.5694
22:02:02|4.572
22:02:04|4.5722
22:02:05|4.5714
22:02:06|4.5728
22:02:06|4.5714
22:02:07|4.5736
22:02:08|4.5718
22:02:10|4.5729
22:02:11|4.5729
22:02:12|4.5758
22:02:13|4.5758
22:02:13|4.5744
22:02:15|4.5723
22:02:16|4.572
22:02:16|4.573
22:02:18|4.5731
22:02:19|4.5731
22:02:19|4.5748
22:02:21|4.5762
22:02:21|4.5769
22:02:23|4.5809
22:02:23|4.5823
22:02:24|4.5825
22:02:26|4.5824
22:02:27|4.5851
22:02:28|4.5851
22:02:29|4.5877
22:02:30|4.5922
22:02:31|4.5928
22:02:32|4.5944
22:02:33|4.5937
22:02:34|4.5942
22:02:35|4.5924
22:02:36|4.5933
22:02:37|4.5912
22:02:38|4.59
22:02:39|4.5901
22:02:40|4.5901
22:02:41|4.59
22:02:42|4.59
22:02:43|4.59
22:02:45|4.59
22:02:45|4.59
22:02:46|4.5904
22:02:47|4.5906
22:02:48|4.5908
22:02:50|4.5906
22:02:51|4.5904
22:02:52|4.5906
22:02:53|4.5903
22:02:54|4.5902
22:02:55|4.5902
22:02:56|4.5902
22:02:57|4.5901
22:02:58|4.5919
22:02:59|4.5914
22:03:01|4.5901
22:03:01|4.5919
22:03:03|4.5925
22:03:04|4.6139
22:03:04|4.607
22:03:06|4.6212
22:03:07|4.6201
22:03:08|4.6223
22:03:08|4.6198
22:03:10|4.6163
22:03:10|4.6162
22:03:11|4.6302
22:03:12|4.6318
22:03:14|4.6408
22:03:14|4.6399
22:03:16|4.6376
22:03:17|4.6469
22:03:18|4.6476
22:03:19|4.6489
22:03:20|4.6482
22:03:20|4.653
22:03:22|4.6515
22:03:23|4.6526
22:03:24|4.6516
22:03:24|4.6499
22:03:25|4.6482
22:03:26|4.6438
22:03:27|4.6366
22:03:28|4.6384
22:03:30|4.6389
22:03:31|4.6399
22:03:32|4.6361
22:03:32|4.6356
22:03:34|4.6317
22:03:35|4.6302
22:03:36|4.6285
22:03:37|4.6272
22:03:38|4.6269
22:03:39|4.625
22:03:40|4.625
22:03:41|4.6235
22:03:42|4.622
22:03:43|4.6215
22:03:44|4.6215
22:03:45|4.6202
22:03:46|4.6188
22:03:47|4.621
22:03:48|4.6216
22:03:49|4.6238
22:03:50|4.6195
22:03:51|4.6207
22:03:52|4.6202
22:03:53|4.6227
22:03:54|4.6219
22:03:55|4.623
22:03:56|4.6212
22:03:57|4.6204
22:03:58|4.6204
22:03:59|4.6224
22:04:00|4.6224
22:04:01|4.625
22:04:03|4.6176
22:04:04|4.6178
22:04:05|4.6249
22:04:06|4.6337
22:04:06|4.6336
22:04:07|4.6318
22:04:09|4.6298
22:04:10|4.6302
22:04:11|4.6303
22:04:12|4.6295
22:04:13|4.6277
22:04:14|4.6487
22:04:15|4.6451
22:04:16|4.6439
22:04:16|4.642
22:04:18|4.6446
22:04:19|4.6435
22:04:20|4.6437
22:04:21|4.6424
22:04:22|4.6447
22:04:23|4.6423
22:04:24|4.6421
22:04:25|4.6401
22:04:26|4.6375
22:04:27|4.6368
22:04:28|4.636
22:04:29|4.6342
22:04:30|4.6346
22:04:31|4.636
22:04:32|4.6403
22:04:33|4.637
22:04:34|4.6412
22:04:35|4.64
22:04:36|4.6391
22:04:37|4.6454
22:04:38|4.6476
22:04:39|4.6483
22:04:40|4.6479
22:04:41|4.6474
22:04:42|4.6459
22:04:43|4.6467
22:04:44|4.6484
22:04:45|4.6479
22:04:47|4.647
22:04:48|4.6604
22:04:49|4.6626
22:04:50|4.659
22:04:52|4.6531
22:04:53|4.6509
22:04:54|4.651
22:04:55|4.6514
22:04:56|4.6487
22:04:57|4.6483
22:04:58|4.6483
22:04:59|4.647
22:05:00|4.648
22:05:01|4.6452
22:05:02|4.6452
22:05:03|4.6412
22:05:04|4.6418
22:05:05|4.6386
22:05:06|4.6368
22:05:07|4.636
22:05:08|4.6341
22:05:09|4.6318
22:05:10|4.6377
22:05:11|4.6375
22:05:12|4.6357
22:05:13|4.633
22:05:14|4.6329
22:05:15|4.6317
22:05:16|4.6316
22:05:17|4.6293
22:05:18|4.6313
22:05:19|4.635
22:05:20|4.634
22:05:21|4.6357
22:05:22|4.635
22:05:23|4.6372
22:05:24|4.6355
22:05:25|4.6334
22:05:26|4.6293
22:05:27|4.6316
22:05:28|4.6318
22:05:30|4.6336
22:05:31|4.6327
22:05:32|4.6354
22:05:33|4.633
22:05:34|4.6331
22:05:34|4.6345
22:05:35|4.6338
22:05:36|4.6348
22:05:37|4.6323
22:05:38|4.6308
22:05:40|4.6318
22:05:40|4.6311
22:05:41|4.6323
22:05:42|4.629
22:05:43|4.6287
22:05:44|4.6305
22:05:45|4.63
22:05:46|4.6278
22:05:48|4.6272
22:05:49|4.6253
22:05:50|4.6252
22:05:52|4.6251
22:05:52|4.6231
22:05:53|4.6251
22:05:54|4.6237
22:05:55|4.6246
22:05:56|4.6216
22:05:58|4.6219
22:05:59|4.6222
22:05:59|4.6244
22:06:00|4.628
22:06:01|4.6261
22:06:03|4.6271
22:06:03|4.6298
22:06:04|4.63
22:06:05|4.6267
22:06:07|4.6266
22:06:08|4.6256
22:06:09|4.6232
22:06:09|4.6243
22:06:10|4.6226
22:06:12|4.622
22:06:13|4.6244
22:06:13|4.6252
22:06:15|4.6268
22:06:15|4.6261
22:06:16|4.6239
22:06:17|4.622
22:06:19|4.622
22:06:19|4.6242
22:06:20|4.6306
22:06:22|4.6334
22:06:22|4.6341
22:06:23|4.6309
22:06:25|4.6266
22:06:25|4.6246
22:06:27|4.623
22:06:27|4.6262
22:06:29|4.6262
22:06:30|4.6245
22:06:31|4.6239
22:06:32|4.6236
22:06:33|4.6236
22:06:34|4.6234
22:06:35|4.6222
22:06:36|4.6222
22:06:37|4.6221
22:06:37|4.6238
22:06:39|4.6224
22:06:39|4.6214
22:06:41|4.6256
22:06:42|4.6226
22:06:43|4.6226
22:06:44|4.6223
22:06:44|4.6225
22:06:45|4.6201
22:06:47|4.6194
22:06:48|4.62
22:06:49|4.6191
22:06:50|4.6207
22:06:52|4.6195
22:06:53|4.6185
22:06:53|4.6172
22:06:54|4.6144
22:06:55|4.6134
22:06:56|4.6137
22:06:57|4.6131
22:06:59|4.6131
22:06:59|4.6139
22:07:00|4.6198
22:07:01|4.6244
22:07:02|4.6223
22:07:04|4.6224
22:07:04|4.6218
22:07:05|4.6218
22:07:06|4.623
22:07:07|4.623
22:07:08|4.6226
22:07:10|4.6218
22:07:11|4.6201
22:07:11|4.6201
22:07:13|4.62
22:07:14|4.6227
22:07:15|4.6203
22:07:15|4.62
22:07:16|4.6156
22:07:17|4.6158
22:07:18|4.6146
22:07:20|4.6138
22:07:20|4.6136
22:07:22|4.6124
22:07:23|4.6135
22:07:23|4.6116
22:07:25|4.6116
22:07:26|4.6104
22:07:27|4.609
22:07:27|4.6093
22:07:28|4.6089
22:07:29|4.6086
22:07:31|4.6092
22:07:31|4.6092
22:07:33|4.6076
22:07:33|4.6089
22:07:34|4.6089
22:07:36|4.6075
22:07:36|4.6072
22:07:37|4.6093
22:07:39|4.6083
22:07:40|4.6101
22:07:40|4.6087
22:07:41|4.6087
22:07:42|4.6087
22:07:43|4.6102
22:07:44|4.6102
22:07:46|4.6105
22:07:46|4.6078
22:07:47|4.6066
22:07:50|4.6062
22:07:51|4.602
22:07:52|4.6035
22:07:52|4.6037
22:07:54|4.6024
22:07:55|4.6047
22:07:55|4.6046
22:07:57|4.6036
22:07:58|4.6047
22:07:59|4.6046
22:08:00|4.6044
22:08:01|4.6035
22:08:02|4.6038
22:08:03|4.604
22:08:04|4.6046
22:08:05|4.6049
22:08:06|4.6063
22:08:07|4.6106
22:08:08|4.609
22:08:09|4.6098
22:08:10|4.6067
22:08:11|4.6078
22:08:12|4.6076
22:08:13|4.6077
22:08:14|4.6069
22:08:15|4.6101
22:08:16|4.6102
22:08:17|4.6099
22:08:18|4.6084
22:08:19|4.6096
22:08:20|4.6123
22:08:21|4.6138
22:08:22|4.6118
22:08:23|4.6119
22:08:24|4.6105
22:08:25|4.6108
22:08:26|4.6108
22:08:27|4.6126
22:08:28|4.6133
22:08:29|4.6159
22:08:30|4.6145
22:08:31|4.6154
22:08:32|4.6164
22:08:33|4.6175
22:08:34|4.6174
22:08:35|4.6189
22:08:36|4.6188
22:08:37|4.6195
22:08:38|4.6195
22:08:39|4.6193
22:08:40|4.6194
22:08:41|4.6217
22:08:42|4.6234
22:08:43|4.6223
22:08:44|4.6204
22:08:45|4.617
22:08:46|4.6161
22:08:47|4.6162
22:08:48|4.617
22:08:49|4.6172
22:08:50|4.6166
22:08:52|4.6158
22:08:53|4.6169
22:08:54|4.6155
22:08:54|4.6163
22:08:56|4.6156
22:08:56|4.6164
22:08:58|4.6105
22:08:59|4.6119
22:09:00|4.6119
22:09:00|4.6134
22:09:02|4.6153
22:09:02|4.6156
22:09:04|4.6141
22:09:05|4.6162
22:09:05|4.6158
22:09:08|4.6171
22:09:09|4.6177
22:09:09|4.6197
22:09:10|4.6196
22:09:11|4.6197
22:09:13|4.6237
22:09:13|4.6225
22:09:15|4.6251
22:09:15|4.626
22:09:17|4.6242
22:09:17|4.6247
22:09:18|4.6252
22:09:19|4.624
22:09:20|4.6252
22:09:22|4.625
22:09:22|4.6298
22:09:23|4.6271
22:09:24|4.6258
22:09:26|4.6257
22:09:26|4.6275
22:09:27|4.6256
22:09:28|4.6248
22:09:29|4.6232
22:09:31|4.6238
22:09:31|4.6239
22:09:33|4.6269
22:09:34|4.6253
22:09:35|4.6272
22:09:36|4.6268
22:09:37|4.6276
22:09:38|4.6287
22:09:39|4.6287
22:09:40|4.629
22:09:41|4.6287
22:09:42|4.6295
22:09:43|4.6295
22:09:44|4.6282
22:09:45|4.6294
22:09:46|4.6294
22:09:47|4.6283
22:09:48|4.63
22:09:49|4.63
22:09:50|4.628
22:09:52|4.6292
22:09:52|4.6292
22:09:54|4.6298
22:09:54|4.6273
22:09:56|4.6273
22:09:57|4.6292
22:09:58|4.6292
22:09:58|4.6281
22:09:59|4.6285
22:10:00|4.6289
22:10:01|4.6289
22:10:02|4.6271
22:10:03|4.6284
22:10:05|4.6303
22:10:06|4.6409
22:10:07|4.6415
22:10:07|4.6405
22:10:09|4.6408
22:10:09|4.64
22:10:11|4.6406
22:10:12|4.6406
22:10:13|4.637
22:10:14|4.6361
22:10:15|4.6377
22:10:15|4.639
22:10:17|4.6356
22:10:18|4.6348
22:10:19|4.6356
22:10:20|4.6317
22:10:21|4.631
22:10:22|4.6317
22:10:23|4.6314
22:10:24|4.6324
22:10:25|4.634
22:10:26|4.6351
22:10:27|4.6351
22:10:28|4.634
22:10:29|4.635
22:10:30|4.635
22:10:31|4.6343
22:10:32|4.6331
22:10:33|4.6358
22:10:34|4.6342
22:10:35|4.6331
22:10:36|4.6337
22:10:37|4.6338
22:10:38|4.6332
22:10:39|4.633
22:10:40|4.631
22:10:41|4.6314
22:10:42|4.6321
22:10:43|4.6318
22:10:44|4.6312
22:10:45|4.6314
22:10:46|4.6303
22:10:47|4.6321
22:10:48|4.6314
22:10:49|4.6314
22:10:50|4.6307
22:10:51|4.6307
22:10:53|4.6252
22:10:54|4.6237
22:10:55|4.6244
22:10:56|4.6262
22:10:57|4.6269
22:10:58|4.6296
22:10:59|4.6307
22:11:00|4.6308
22:11:01|4.6287
22:11:02|4.6288
22:11:03|4.6289
22:11:04|4.627
22:11:05|4.6275
22:11:06|4.6316
22:11:07|4.633
22:11:08|4.633
22:11:10|4.633
22:11:10|4.6338
22:11:11|4.6334
22:11:12|4.6334
22:11:13|4.6313
22:11:15|4.6315
22:11:15|4.6364
22:11:16|4.6347
22:11:18|4.6347
22:11:18|4.6364
22:11:19|4.6372
22:11:20|4.6373
22:11:21|4.636
22:11:22|4.6361
22:11:23|4.6366
22:11:24|4.6395
22:11:25|4.6389
22:11:26|4.6387
22:11:27|4.6387
22:11:28|4.6376
22:11:29|4.6326
22:11:30|4.6289
22:11:31|4.6313
22:11:32|4.6333
22:11:33|4.6333
22:11:34|4.6325
22:11:35|4.6313
22:11:36|4.6311
22:11:37|4.6315
22:11:38|4.6311
22:11:40|4.6294
22:11:40|4.6294
22:11:41|4.6294
22:11:42|4.6283
22:11:43|4.6291
22:11:44|4.6299
22:11:45|4.6299
22:11:47|4.6299
22:11:47|4.6269
22:11:48|4.629
22:11:49|4.6291
22:11:50|4.6293
22:11:51|4.6278
22:11:52|4.6278
22:11:53|4.6278
22:11:54|4.6267
22:11:55|4.6278
22:11:57|4.6269
22:11:58|4.6267
22:11:58|4.6268
22:12:00|4.6262
22:12:00|4.6231
22:12:01|4.6255
22:12:03|4.6266
22:12:04|4.6264
22:12:06|4.6252
22:12:07|4.6277
22:12:08|4.6297
22:12:08|4.6253
22:12:10|4.6253
22:12:10|4.6266
22:12:11|4.6241
22:12:13|4.6241
22:12:13|4.6241
22:12:15|4.6258
22:12:15|4.6258
22:12:17|4.6258
22:12:18|4.627
22:12:19|4.6269
22:12:20|4.627
22:12:20|4.6286
22:12:22|4.6287
22:12:23|4.6288
22:12:24|4.6288
22:12:25|4.6304
22:12:25|4.6319
22:12:27|4.6321
22:12:27|4.6317
22:12:29|4.6318
22:12:30|4.6318
22:12:30|4.6318
22:12:32|4.6316
22:12:33|4.6316
22:12:33|4.6313
22:12:35|4.6313
22:12:35|4.629
22:12:36|4.6289
22:12:38|4.6289
22:12:39|4.6299
22:12:40|4.6291
22:12:41|4.6279
22:12:41|4.6253
22:12:43|4.6256
22:12:43|4.6268
22:12:45|4.6253
22:12:45|4.6252
22:12:47|4.6252
22:12:48|4.6262
22:12:49|4.6262
22:12:50|4.6267
22:12:51|4.6247
22:12:52|4.6246
22:12:53|4.6226
22:12:55|4.6211
22:12:56|4.6213
22:12:57|4.6227
22:12:58|4.6229
22:12:59|4.6211
22:13:00|4.6207
22:13:02|4.6201
22:13:03|4.6192
22:13:04|4.6193
22:13:05|4.6148
22:13:05|4.6157
22:13:06|4.6148
22:13:07|4.616
22:13:08|4.6163
22:13:09|4.6162
22:13:10|4.6151
22:13:11|4.6151
22:13:12|4.6164
22:13:13|4.6166
22:13:15|4.6166
22:13:16|4.6187
22:13:16|4.6197
22:13:17|4.6197
22:13:19|4.6197
22:13:19|4.6176
22:13:20|4.6163
22:13:21|4.618
22:13:23|4.618
22:13:23|4.6279
22:13:24|4.6254
22:13:25|4.6254
22:13:26|4.6247
22:13:27|4.6247
22:13:28|4.6209
22:13:29|4.6199
22:13:31|4.6208
22:13:32|4.6208
22:13:32|4.6196
22:13:33|4.6196
22:13:35|4.6196
22:13:36|4.6196
22:13:36|4.616
22:13:37|4.6162
22:13:39|4.6162
22:13:40|4.6162
22:13:41|4.6131
22:13:42|4.6106
22:13:43|4.6105
22:13:43|4.6113
22:13:44|4.6113
22:13:45|4.6147
22:13:47|4.6147
22:13:47|4.615
22:13:49|4.6165
22:13:50|4.6152
22:13:51|4.6152
22:13:52|4.614
22:13:53|4.614
22:13:54|4.6146
22:13:55|4.6146
22:13:56|4.6149
22:13:57|4.6149
22:13:58|4.6155
22:13:59|4.6171
22:14:01|4.6144
22:14:02|4.6177
22:14:03|4.6164
22:14:04|4.615
22:14:05|4.6164
22:14:06|4.6193
22:14:07|4.6193
22:14:09|4.6203
22:14:10|4.6211
22:14:10|4.6203
22:14:12|4.6212
22:14:12|4.6213
22:14:13|4.6213
22:14:14|4.6213
22:14:16|4.6204
22:14:17|4.6217
22:14:18|4.6225
22:14:18|4.6217
22:14:19|4.6246
22:14:20|4.6244
22:14:21|4.6243
22:14:22|4.623
22:14:23|4.6232
22:14:24|4.623
22:14:26|4.6243
22:14:26|4.6253
22:14:27|4.6267
22:14:29|4.6267
22:14:29|4.6264
22:14:30|4.6262
22:14:31|4.6274
22:14:32|4.6262
22:14:33|4.626
22:14:34|4.6263
22:14:35|4.6259
22:14:36|4.623
22:14:37|4.623
22:14:38|4.6232
22:14:39|4.6232
22:14:40|4.6233
22:14:41|4.624
22:14:42|4.6234
22:14:43|4.6234
22:14:44|4.6216
22:14:45|4.6216
22:14:46|4.6216
22:14:47|4.6216
22:14:48|4.6216
22:14:49|4.6243
22:14:51|4.6243
22:14:51|4.6243
22:14:52|4.6232
22:14:53|4.6247
22:14:54|4.6254
22:14:56|4.6245
22:14:57|4.6245
22:14:58|4.6245
22:14:59|4.6253
22:15:00|4.6253
22:15:01|4.6253
22:15:02|4.6253
22:15:03|4.6258
22:15:04|4.6221
22:15:05|4.6191
22:15:06|4.6194
22:15:07|4.6184
22:15:08|4.6217
22:15:09|4.6217
22:15:10|4.6196
22:15:11|4.6176
22:15:12|4.6197
22:15:13|4.6197
22:15:14|4.6197
22:15:15|4.6197
22:15:16|4.6197
22:15:17|4.6194
22:15:18|4.6209
22:15:19|4.6229
22:15:20|4.6233
22:15:21|4.6233
22:15:22|4.6211
22:15:23|4.6211
22:15:24|4.6211
22:15:25|4.6211
22:15:26|4.622
22:15:27|4.6231
22:15:28|4.6247
22:15:29|4.6247
22:15:30|4.6258
22:15:31|4.6259
22:15:32|4.626
22:15:33|4.6262
22:15:34|4.626
22:15:35|4.6243
22:15:36|4.6249
22:15:37|4.6249
22:15:38|4.6249
22:15:39|4.624
22:15:40|4.6212
22:15:41|4.6209
22:15:42|4.6209
22:15:43|4.6209
22:15:44|4.6209
22:15:45|4.6198
22:15:46|4.6223
22:15:48|4.6223
22:15:48|4.6223
22:15:49|4.6239
22:15:50|4.6239
22:15:52|4.624
22:15:52|4.6229
22:15:53|4.6258
22:15:54|4.6262
22:15:55|4.6295
22:15:57|4.6283
22:15:58|4.6284
22:15:58|4.6276
22:16:00|4.6276
22:16:01|4.6272
22:16:02|4.625
22:16:03|4.6228
22:16:04|4.6201
22:16:05|4.6201
22:16:06|4.6202
22:16:07|4.6202
22:16:08|4.6202
22:16:09|4.6202
22:16:10|4.6195
22:16:11|4.6191
22:16:12|4.6191
22:16:13|4.6215
22:16:14|4.6217
22:16:15|4.6211
22:16:16|4.6211
22:16:17|4.619
22:16:18|4.619
22:16:19|4.619
22:16:20|4.619
22:16:21|4.6179
22:16:22|4.6179
22:16:23|4.6172
22:16:24|4.6172
22:16:25|4.6186
22:16:26|4.6181
22:16:27|4.6181
22:16:28|4.6195
22:16:29|4.6184
22:16:30|4.6178
22:16:31|4.6178
22:16:32|4.6178
22:16:33|4.6178
22:16:34|4.6173
22:16:35|4.6156
22:16:36|4.6162
22:16:37|4.6162
22:16:38|4.6162
22:16:39|4.6162
22:16:40|4.6157
22:16:41|4.6164
22:16:42|4.6172
22:16:43|4.6162
22:16:44|4.6162
22:16:45|4.6169
22:16:46|4.6165
22:16:47|4.6165
22:16:48|4.6165
22:16:49|4.6165
22:16:50|4.6151
22:16:51|4.615
22:16:52|4.6148
22:16:53|4.6162
22:16:54|4.6158
22:16:56|4.614
22:16:57|4.6141
22:16:58|4.6126
22:16:59|4.6131
22:17:00|4.6123
22:17:02|4.618
22:17:02|4.6195
22:17:03|4.6161
22:17:04|4.6161
22:17:06|4.614
22:17:06|4.6153
22:17:08|4.6151
22:17:08|4.6145
22:17:09|4.6143
22:17:10|4.6154
22:17:11|4.6147
22:17:12|4.6141
22:17:13|4.6154
22:17:14|4.6159
22:17:16|4.6153
22:17:16|4.6146
22:17:17|4.6146
22:17:19|4.6149
22:17:19|4.6187
22:17:21|4.6175
22:17:21|4.6178
22:17:23|4.6186
22:17:23|4.62
22:17:25|4.6212
22:17:25|4.6188
22:17:26|4.6188
22:17:28|4.6194
22:17:28|4.6198
22:17:30|4.62
22:17:30|4.6222
22:17:32|4.6231
22:17:33|4.6239
22:17:34|4.6223
22:17:35|4.6218
22:17:35|4.6214
22:17:37|4.6214
22:17:37|4.622
22:17:39|4.622
22:17:39|4.6182
22:17:40|4.6188
22:17:41|4.6188
22:17:43|4.6197
22:17:44|4.6196
22:17:45|4.6192
22:17:45|4.6202
22:17:46|4.6204
22:17:48|4.6202
22:17:49|4.6215
22:17:50|4.6215
22:17:51|4.6214
22:17:52|4.6214
22:17:53|4.6214
22:17:53|4.6214
22:17:54|4.6214
22:17:56|4.6206
22:17:56|4.6203
22:17:58|4.6199
22:18:00|4.6212
22:18:01|4.6221
22:18:02|4.6201
22:18:04|4.6188
22:18:04|4.616
22:18:05|4.6178
22:18:07|4.6192
22:18:07|4.6191
22:18:08|4.6196
22:18:09|4.6175
22:18:11|4.616
22:18:11|4.6139
22:18:13|4.6152
22:18:13|4.6139
22:18:15|4.6139
22:18:15|4.6156
22:18:17|4.6155
22:18:18|4.6122
22:18:19|4.6126
22:18:19|4.6137
22:18:20|4.6159
22:18:21|4.6163
22:18:22|4.6163
22:18:23|4.6173
22:18:24|4.6176
22:18:26|4.6186
22:18:27|4.6181
22:18:27|4.6152
22:18:28|4.6152
22:18:29|4.6147
22:18:30|4.6146
22:18:32|4.6157
22:18:32|4.6131
22:18:33|4.6132
22:18:35|4.6133
22:18:35|4.6133
22:18:36|4.6141
22:18:38|4.6141
22:18:39|4.6126
22:18:39|4.6129
22:18:40|4.6121
22:18:42|4.6131
22:18:42|4.6123
22:18:44|4.6134
22:18:44|4.6134
22:18:46|4.6143
22:18:47|4.6143
22:18:48|4.6146
22:18:49|4.6146
22:18:49|4.6138
22:18:50|4.614
22:18:51|4.6132
22:18:52|4.6136
22:18:54|4.6137
22:18:55|4.6159
22:18:56|4.6159
22:18:57|4.616
22:18:58|4.6154
22:18:59|4.6154
22:19:00|4.616
22:19:01|4.6162
22:19:02|4.6182
22:19:03|4.6188
22:19:05|4.6161
22:19:05|4.6167
22:19:07|4.6176
22:19:07|4.6176
22:19:08|4.6175
22:19:10|4.6162
22:19:10|4.6167
22:19:11|4.6167
22:19:12|4.616
22:19:13|4.6139
22:19:15|4.6132
22:19:15|4.6128
22:19:17|4.6116
22:19:17|4.6115
22:19:19|4.6118
22:19:19|4.6105
22:19:21|4.6113
22:19:22|4.6116
22:19:22|4.6101
22:19:24|4.6101
22:19:25|4.6101
22:19:26|4.6104
22:19:27|4.6108
22:19:27|4.6106
22:19:29|4.6114
22:19:30|4.6116
22:19:31|4.6101
22:19:32|4.6101
22:19:33|4.6106
22:19:34|4.6102
22:19:35|4.612
22:19:36|4.609
22:19:37|4.6088
22:19:38|4.6087
22:19:39|4.6072
22:19:40|4.6073
22:19:41|4.6086
22:19:42|4.6081
22:19:43|4.6081
22:19:44|4.6088
22:19:45|4.6088
22:19:46|4.6087
22:19:47|4.6087
22:19:48|4.6077
22:19:49|4.6077
22:19:50|4.6064
22:19:51|4.606
22:19:52|4.602
22:19:53|4.6023
22:19:54|4.604
22:19:55|4.6052
22:19:56|4.6044
22:19:57|4.6062
22:19:58|4.6055
22:19:59|4.6016
22:20:00|4.6028
22:20:02|4.602
22:20:03|4.6044
22:20:04|4.6046
22:20:05|4.6046
22:20:06|4.6041
22:20:07|4.6052
22:20:08|4.6052
22:20:09|4.6086
22:20:10|4.6094
22:20:11|4.6108
22:20:12|4.6101
22:20:13|4.6119
22:20:14|4.6115
22:20:15|4.6113
22:20:16|4.6127
22:20:17|4.6127
22:20:18|4.6133
22:20:19|4.6131
22:20:20|4.6144
22:20:21|4.6145
22:20:22|4.6145
22:20:23|4.6182
22:20:24|4.6176
22:20:25|4.6179
22:20:26|4.6179
22:20:27|4.6168
22:20:28|4.6145
22:20:30|4.6129
22:20:30|4.6118
22:20:32|4.6111
22:20:33|4.6093
22:20:33|4.6098
22:20:36|4.6109
22:20:36|4.6117
22:20:37|4.6121
22:20:38|4.6121
22:20:39|4.6121
22:20:40|4.6131
22:20:41|4.6114
22:20:42|4.6109
22:20:43|4.6109
22:20:44|4.6109
22:20:45|4.6109
22:20:46|4.6131
22:20:47|4.6131
22:20:48|4.6143
22:20:49|4.6148
22:20:50|4.6141
22:20:51|4.6159
22:20:52|4.6153
22:20:53|4.6153
22:20:54|4.6153
22:20:55|4.6153
22:20:56|4.6153
22:20:57|4.6158
22:20:58|4.6159
22:20:59|4.6184
22:21:00|4.6188
22:21:02|4.6181
22:21:03|4.618
22:21:04|4.6159
22:21:06|4.6165
22:21:06|4.6173
22:21:07|4.6173
22:21:08|4.6193
22:21:09|4.6199
22:21:11|4.6214
22:21:12|4.6214
22:21:13|4.6214
22:21:14|4.6214
22:21:15|4.6219
22:21:15|4.6229
22:21:17|4.6246
22:21:18|4.6222
22:21:19|4.6228
22:21:20|4.6274
22:21:21|4.6237
22:21:22|4.6236
22:21:23|4.623
22:21:24|4.6239
22:21:25|4.6255
22:21:26|4.6249
22:21:27|4.6251
22:21:28|4.626
22:21:29|4.626
22:21:30|4.6264
22:21:31|4.6292
22:21:32|4.6292
22:21:33|4.6328
22:21:34|4.6331
22:21:35|4.6343
22:21:36|4.6338
22:21:37|4.6364
22:21:38|4.6347
22:21:39|4.6346
22:21:41|4.633
22:21:41|4.6341
22:21:42|4.6295
22:21:43|4.6315
22:21:44|4.6297
22:21:45|4.6311
22:21:47|4.6311
22:21:48|4.6305
22:21:48|4.631
22:21:49|4.631
22:21:50|4.6312
22:21:51|4.6312
22:21:53|4.6312
22:21:53|4.6312
22:21:54|4.6297
22:21:55|4.6286
22:21:57|4.6286
22:21:58|4.6278
22:21:59|4.6286
22:22:00|4.6296
22:22:01|4.6276
22:22:02|4.6306
22:22:03|4.6306
22:22:03|4.6312
22:22:05|4.6334
22:22:06|4.6326
22:22:07|4.632
22:22:08|4.634
22:22:09|4.6332
22:22:10|4.635
22:22:11|4.635
22:22:12|4.639
22:22:13|4.6368
22:22:14|4.6359
22:22:15|4.6361
22:22:16|4.6361
22:22:17|4.6383
22:22:18|4.6374
22:22:19|4.6374
22:22:20|4.6378
22:22:21|4.6369
22:22:22|4.6378
22:22:23|4.6398
22:22:24|4.6398
22:22:25|4.6399
22:22:26|4.6392
22:22:27|4.6416
22:22:28|4.6437
22:22:29|4.6432
22:22:30|4.6436
22:22:31|4.6442
22:22:32|4.6425
22:22:33|4.6411
22:22:34|4.6423
22:22:35|4.6401
22:22:36|4.6419
22:22:37|4.6419
22:22:38|4.6411
22:22:39|4.6408
22:22:40|4.6421
22:22:41|4.6409
22:22:42|4.6416
22:22:43|4.6416
22:22:44|4.642
22:22:45|4.6452
22:22:46|4.6452
22:22:47|4.6452
22:22:49|4.6443
22:22:49|4.6414
22:22:50|4.6396
22:22:51|4.6388
22:22:52|4.6388
22:22:53|4.6385
22:22:54|4.6349
22:22:55|4.6346
22:22:56|4.6344
22:22:57|4.6351
22:22:58|4.6359
22:22:59|4.6359
22:23:00|4.6359
22:23:01|4.6359
22:23:02|4.6358
22:23:04|4.6358
22:23:04|4.6346
22:23:06|4.6358
22:23:07|4.6358
22:23:08|4.6361
22:23:09|4.6361
22:23:10|4.6377
22:23:11|4.6377
22:23:12|4.6377
22:23:13|4.6384
22:23:14|4.6366
22:23:15|4.6362
22:23:16|4.6367
22:23:17|4.6367
22:23:18|4.6368
22:23:19|4.6366
22:23:20|4.6336
22:23:21|4.6346
22:23:22|4.6346
22:23:23|4.6346
22:23:24|4.6308
22:23:25|4.6341
22:23:26|4.6301
22:23:27|4.6318
22:23:28|4.6296
22:23:29|4.6308
22:23:30|4.6308
22:23:31|4.6308
22:23:32|4.6336
22:23:33|4.632
22:23:34|4.632
22:23:35|4.632
22:23:36|4.631
22:23:37|4.631
22:23:38|4.631
22:23:39|4.631
22:23:40|4.6311
22:23:41|4.6311
22:23:42|4.6328
22:23:43|4.6328
22:23:44|4.6325
22:23:45|4.6325
22:23:46|4.6315
22:23:47|4.6311
22:23:48|4.6311
22:23:49|4.6311
22:23:50|4.6308
22:23:51|4.6308
22:23:52|4.6308
22:23:53|4.6308
22:23:54|4.63
22:23:55|4.63
22:23:56|4.6301
22:23:57|4.6308
22:23:58|4.632
22:23:59|4.629
22:24:00|4.6271
22:24:01|4.628
22:24:02|4.6301
22:24:03|4.6287
22:24:04|4.6287
22:24:06|4.6287
22:24:06|4.6301
22:24:08|4.6326
22:24:09|4.6328
22:24:10|4.6328
22:24:10|4.6328
22:24:12|4.6351
22:24:13|4.6325
22:24:14|4.6362
22:24:15|4.6386
22:24:16|4.6374
22:24:17|4.6366
22:24:18|4.6383
22:24:19|4.6381
22:24:20|4.64
22:24:21|4.64
22:24:22|4.64
22:24:23|4.6416
22:24:24|4.6431
22:24:25|4.6431
22:24:26|4.6408
22:24:27|4.6403
22:24:28|4.6403
22:24:29|4.6403
22:24:30|4.6418
22:24:31|4.6418
22:24:32|4.6418
22:24:33|4.6418
22:24:34|4.6426
22:24:35|4.6423
22:24:36|4.6416
22:24:37|4.6415
22:24:38|4.642
22:24:39|4.641
22:24:40|4.6406
22:24:41|4.6407
22:24:42|4.6413
22:24:43|4.6413
22:24:44|4.6413
22:24:45|4.64
22:24:46|4.6372
22:24:47|4.6387
22:24:48|4.6376
22:24:49|4.637
22:24:50|4.637
22:24:51|4.639
22:24:52|4.6388
22:24:53|4.6387
22:24:54|4.6387
22:24:55|4.6391
22:24:56|4.6391
22:24:57|4.6396
22:24:58|4.6396
22:24:59|4.6364
22:25:00|4.6364
22:25:01|4.6358
22:25:02|4.6358
22:25:03|4.6353
22:25:04|4.6351
22:25:05|4.6356
22:25:06|4.632
22:25:07|4.6323
22:25:08|4.6324
22:25:09|4.6324
22:25:10|4.6335
22:25:11|4.6335
22:25:12|4.6349
22:25:13|4.635
22:25:14|4.636
22:25:15|4.6395
22:25:16|4.6408
22:25:17|4.641
22:25:18|4.642
22:25:19|4.6427
22:25:20|4.6432
22:25:21|4.6432
22:25:22|4.6425
22:25:23|4.6411
22:25:24|4.6376
22:25:25|4.6376
22:25:26|4.6385
22:25:27|4.6374
22:25:28|4.6379
22:25:29|4.6379
22:25:30|4.6381
22:25:31|4.6382
22:25:32|4.6395
22:25:33|4.6371
22:25:34|4.6371
22:25:35|4.6371
22:25:36|4.6371
22:25:37|4.6366
22:25:38|4.6366
22:25:39|4.636
22:25:40|4.6361
22:25:41|4.6361
22:25:43|4.6361
22:25:43|4.6361
22:25:44|4.6362
22:25:45|4.6362
22:25:46|4.6381
22:25:47|4.6391
22:25:49|4.6391
22:25:49|4.6396
22:25:50|4.6399
22:25:51|4.64
22:25:52|4.6395
22:25:53|4.6399
22:25:54|4.64
22:25:55|4.64
22:25:56|4.6386
22:25:57|4.6366
22:25:58|4.6366
22:25:59|4.6366
22:26:00|4.6366
22:26:01|4.6365
22:26:03|4.6345
22:26:04|4.6345
22:26:05|4.635
22:26:06|4.6363
22:26:07|4.6341
22:26:08|4.6331
22:26:09|4.6331
22:26:11|4.6338
22:26:12|4.6339
22:26:13|4.6334
22:26:13|4.6334
22:26:14|4.633
22:26:16|4.633
22:26:17|4.6311
22:26:18|4.6306
22:26:19|4.6301
22:26:20|4.633
22:26:21|4.6292
22:26:22|4.6272
22:26:23|4.6269
22:26:24|4.6254
22:26:25|4.6254
22:26:27|4.6254
22:26:27|4.6253
22:26:29|4.6253
22:26:29|4.6261
22:26:30|4.6248
22:26:32|4.6248
22:26:32|4.6258
22:26:33|4.6282
22:26:34|4.6274
22:26:35|4.6282
22:26:36|4.6271
22:26:38|4.6266
22:26:38|4.6273
22:26:40|4.6266
22:26:40|4.627
22:26:41|4.6259
22:26:42|4.6267
22:26:44|4.6259
22:26:44|4.6267
22:26:45|4.6267
22:26:46|4.6275
22:26:47|4.6275
22:26:48|4.6275
22:26:50|4.6295
22:26:51|4.6282
22:26:52|4.6288
22:26:53|4.6281
22:26:54|4.6281
22:26:55|4.6273
22:26:56|4.629
22:26:57|4.632
22:26:58|4.6311
22:26:59|4.6306
22:27:00|4.6306
22:27:01|4.6312
22:27:02|4.6311
22:27:03|4.6334
22:27:04|4.6334
22:27:05|4.6327
22:27:06|4.6335
22:27:07|4.6348
22:27:09|4.6333
22:27:10|4.6333
22:27:11|4.6363
22:27:12|4.6363
22:27:13|4.6341
22:27:14|4.6341
22:27:15|4.6341
22:27:16|4.6341
22:27:16|4.6331
22:27:18|4.6314
22:27:19|4.6314
22:27:20|4.6305
22:27:21|4.6314
22:27:22|4.6327
22:27:23|4.6327
22:27:24|4.6327
22:27:25|4.6327
22:27:26|4.6315
22:27:27|4.6303
22:27:29|4.6288
22:27:29|4.6264
22:27:30|4.6263
22:27:32|4.6269
22:27:32|4.6269
22:27:33|4.6267
22:27:34|4.6247
22:27:35|4.6238
22:27:36|4.6233
22:27:37|4.6233
22:27:38|4.6233
22:27:40|4.6233
22:27:40|4.6233
22:27:41|4.6236
22:27:42|4.6236
22:27:44|4.6248
22:27:44|4.6257
22:27:45|4.6263
22:27:46|4.626
22:27:47|4.626
22:27:49|4.6254
22:27:49|4.6254
22:27:50|4.6254
22:27:51|4.625
22:27:52|4.625
22:27:53|4.6244
22:27:54|4.6221
22:27:55|4.6221
22:27:56|4.6221
22:27:57|4.6221
22:27:59|4.622
22:27:59|4.622
22:28:00|4.6221
22:28:01|4.6226
22:28:02|4.6226
22:28:03|4.6224
22:28:04|4.6223
22:28:05|4.6223
22:28:06|4.625
22:28:07|4.625
22:28:09|4.6262
22:28:10|4.6262
22:28:11|4.6262
22:28:12|4.6262
22:28:13|4.6262
22:28:14|4.6238
22:28:15|4.6238
22:28:16|4.6238
22:28:17|4.6239
22:28:18|4.6245
22:28:19|4.6239
22:28:20|4.6222
22:28:21|4.6232
22:28:23|4.6232
22:28:24|4.6237
22:28:25|4.6237
22:28:26|4.6243
22:28:26|4.6265
22:28:28|4.6265
22:28:29|4.625
22:28:30|4.6246
22:28:31|4.6248
22:28:32|4.625
22:28:33|4.625
22:28:34|4.6249
22:28:34|4.6262
22:28:35|4.6262
22:28:36|4.6272
22:28:38|4.6272
22:28:39|4.6275
22:28:40|4.6275
22:28:41|4.6281
22:28:42|4.63
22:28:43|4.63
22:28:44|4.6298
22:28:45|4.6296
22:28:46|4.6296
22:28:47|4.6296
22:28:48|4.6299
22:28:49|4.6299
22:28:50|4.6304
22:28:51|4.631
22:28:52|4.6297
22:28:53|4.6309
22:28:54|4.6319
22:28:55|4.6316
22:28:56|4.6322
22:28:57|4.632
22:28:58|4.632
22:28:59|4.6317
22:29:00|4.6317
22:29:01|4.6281
22:29:02|4.6273
22:29:03|4.6284
22:29:04|4.6289
22:29:05|4.6294
22:29:06|4.6294
22:29:07|4.6294
22:29:08|4.6292
22:29:09|4.6285
22:29:10|4.6285
22:29:12|4.629
22:29:12|4.629
22:29:14|4.629
22:29:14|4.629
22:29:16|4.6261
22:29:17|4.6275
22:29:17|4.6275
22:29:19|4.6282
22:29:20|4.629
22:29:21|4.6287
22:29:22|4.6305
22:29:23|4.6302
22:29:23|4.6302
22:29:25|4.6313
22:29:26|4.6306
22:29:27|4.6314
22:29:28|4.6314
22:29:29|4.6314
22:29:30|4.6314
22:29:31|4.631
22:29:32|4.631
22:29:33|4.631
22:29:34|4.631
22:29:35|4.63
22:29:36|4.63
22:29:37|4.629
22:29:38|4.629
22:29:39|4.629
22:29:40|4.6301
22:29:41|4.6302
22:29:42|4.6297
22:29:43|4.6297
22:29:44|4.631
22:29:45|4.6304
22:29:46|4.6304
22:29:47|4.6303
22:29:48|4.631
22:29:49|4.6309
22:29:50|4.6309
22:29:51|4.6309
22:29:52|4.635
22:29:53|4.635
22:29:54|4.6336
22:29:55|4.634
22:29:56|4.634
22:29:57|4.634
22:29:58|4.6322
22:29:59|4.6323
22:30:00|4.6322
22:30:01|4.6316
22:30:02|4.6315
22:30:03|4.63
22:30:04|4.6254
22:30:05|4.6253
22:30:06|4.6234
22:30:07|4.6257
22:30:08|4.6284
22:30:09|4.6284
22:30:11|4.6278
22:30:12|4.6264
22:30:13|4.6267
22:30:15|4.6252
22:30:16|4.6252
22:30:16|4.6248
22:30:18|4.6248
22:30:19|4.6251
22:30:20|4.6245
22:30:21|4.6245
22:30:22|4.6252
22:30:23|4.6252
22:30:23|4.625
22:30:24|4.625
22:30:26|4.6226
22:30:27|4.6216
22:30:28|4.6214
22:30:29|4.6217
22:30:30|4.6217
22:30:31|4.6214
22:30:32|4.621
22:30:33|4.6194
22:30:34|4.6165
22:30:35|4.6169
22:30:36|4.6171
22:30:37|4.6176
22:30:38|4.6183
22:30:39|4.6183
22:30:40|4.6171
22:30:41|4.6166
22:30:42|4.6166
22:30:43|4.6165
22:30:44|4.6165
22:30:45|4.6168
22:30:46|4.6186
22:30:47|4.62
22:30:48|4.6221
22:30:49|4.6216
22:30:50|4.6216
22:30:51|4.6209
22:30:52|4.6216
22:30:53|4.6217
22:30:54|4.6217
22:30:55|4.6222
22:30:56|4.6222
22:30:57|4.6216
22:30:58|4.619
22:30:59|4.619
22:31:00|4.6191
22:31:01|4.6186
22:31:02|4.6172
22:31:03|4.6172
22:31:04|4.6195
22:31:05|4.6195
22:31:06|4.6195
22:31:07|4.6183
22:31:08|4.6192
22:31:09|4.6192
22:31:10|4.6192
22:31:12|4.6213
22:31:12|4.6213
22:31:14|4.6221
22:31:15|4.6217
22:31:16|4.6214
22:31:17|4.6209
22:31:18|4.6209
22:31:19|4.6212
22:31:20|4.62
22:31:21|4.6184
22:31:22|4.6184
22:31:23|4.6192
22:31:24|4.6192
22:31:25|4.6192
22:31:26|4.6199
22:31:27|4.6199
22:31:28|4.6196
22:31:29|4.6196
22:31:30|4.6191
22:31:31|4.6195
22:31:32|4.6201
22:31:33|4.6204
22:31:34|4.6204
22:31:35|4.6204
22:31:36|4.6204
22:31:37|4.6185
22:31:38|4.6185
22:31:39|4.6191
22:31:40|4.6191
22:31:41|4.6182
22:31:42|4.6179
22:31:43|4.6179
22:31:44|4.6175
22:31:46|4.618
22:31:47|4.6187
22:31:47|4.6193
22:31:48|4.6181
22:31:49|4.6168
22:31:51|4.6168
22:31:52|4.6163
22:31:52|4.6163
22:31:54|4.618
22:31:55|4.618
22:31:56|4.6177
22:31:56|4.6186
22:31:58|4.6186
22:31:58|4.6186
22:31:59|4.6186
22:32:00|4.6188
22:32:02|4.6188
22:32:03|4.6196
22:32:03|4.6196
22:32:04|4.62
22:32:05|4.621
22:32:07|4.623
22:32:07|4.6222
22:32:08|4.6222
22:32:10|4.6222
22:32:10|4.6222
22:32:11|4.6222
22:32:14|4.6222
22:32:15|4.6222
22:32:16|4.6222
22:32:17|4.6222
22:32:18|4.623
22:32:19|4.6211
22:32:20|4.621
22:32:21|4.621
22:32:22|4.621
22:32:23|4.621
22:32:24|4.6195
22:32:25|4.6195
22:32:26|4.6196
22:32:27|4.6196
22:32:28|4.6186
22:32:30|4.6205
22:32:30|4.6206
22:32:31|4.6199
22:32:32|4.6213
22:32:34|4.6228
22:32:34|4.6221
22:32:35|4.623
22:32:37|4.6225
22:32:37|4.6229
22:32:39|4.6222
22:32:40|4.6224
22:32:40|4.6233
22:32:41|4.6227
22:32:42|4.6191
22:32:44|4.6193
22:32:45|4.6223
22:32:46|4.6218
22:32:47|4.6233
22:32:47|4.6267
22:32:49|4.6309
22:32:50|4.6283
22:32:51|4.6286
22:32:52|4.6309
22:32:52|4.6309
22:32:54|4.63
22:32:55|4.6295
22:32:55|4.6286
22:32:57|4.6295
22:32:57|4.6284
22:32:58|4.6276
22:32:59|4.6284
22:33:01|4.6299
22:33:01|4.6303
22:33:03|4.6301
22:33:03|4.6301
22:33:05|4.6285
22:33:05|4.6264
22:33:06|4.6262
22:33:07|4.6291
22:33:09|4.6282
22:33:10|4.6285
22:33:11|4.628
22:33:12|4.6267
22:33:13|4.6258
22:33:15|4.6247
22:33:16|4.6233
22:33:17|4.6195
22:33:17|4.6193
22:33:19|4.6192
22:33:20|4.6197
22:33:21|4.6189
22:33:21|4.6187
22:33:22|4.6181
22:33:23|4.618
22:33:24|4.6159
22:33:25|4.6222
22:33:27|4.6241
22:33:28|4.6246
22:33:29|4.6229
22:33:30|4.6226
22:33:30|4.6224
22:33:32|4.6224
22:33:33|4.6224
22:33:33|4.6229
22:33:34|4.6217
22:33:35|4.6197
22:33:36|4.6197
22:33:37|4.6205
22:33:38|4.6205
22:33:40|4.6205
22:33:40|4.6193
22:33:41|4.6188
22:33:43|4.6194
22:33:44|4.6194
22:33:45|4.6182
22:33:46|4.6182
22:33:47|4.6182
22:33:47|4.6184
22:33:48|4.6184
22:33:50|4.618
22:33:51|4.6173
22:33:51|4.6135
22:33:52|4.6141
22:33:54|4.6135
22:33:55|4.6133
22:33:56|4.6152
22:33:57|4.614
22:33:58|4.6134
22:33:58|4.6134
22:33:59|4.6134
22:34:01|4.6125
22:34:01|4.6143
22:34:03|4.6119
22:34:04|4.6565
22:34:05|4.6983
22:34:05|4.7017
22:34:07|4.7002
22:34:07|4.6995
22:34:09|4.7077
22:34:10|4.705
22:34:10|4.7058
22:34:11|4.7064
22:34:13|4.7071
22:34:13|4.7073
22:34:16|4.7014
22:34:16|4.6994
22:34:18|4.7023
22:34:19|4.6984
22:34:20|4.6951
22:34:21|4.6949
22:34:22|4.6937
22:34:23|4.694
22:34:24|4.6949
22:34:25|4.6947
22:34:26|4.6899
22:34:27|4.6858
22:34:28|4.6842
22:34:29|4.6911
22:34:30|4.6875
22:34:31|4.6839
22:34:32|4.6826
22:34:33|4.6808
22:34:34|4.6893
22:34:35|4.6915
22:34:36|4.6899
22:34:37|4.6905
22:34:38|4.6856
22:34:39|4.6847
22:34:40|4.6838
22:34:41|4.6845
22:34:42|4.6839
22:34:43|4.6835
22:34:45|4.685
22:34:45|4.6833
22:34:47|4.6824
22:34:48|4.6837
22:34:48|4.688
22:34:50|4.6853
22:34:50|4.686
22:34:51|4.684
22:34:52|4.6842
22:34:53|4.6848
22:34:54|4.6832
22:34:55|4.6843
22:34:56|4.6841
22:34:57|4.6841
22:34:58|4.6832
22:34:59|4.6825
22:35:01|4.6831
22:35:01|4.6856
22:35:02|4.6822
22:35:03|4.6823
22:35:04|4.6831
22:35:06|4.6841
22:35:07|4.6812
22:35:07|4.6792
22:35:08|4.6776
22:35:10|4.6801
22:35:11|4.6794
22:35:11|4.6803
22:35:13|4.6845
22:35:13|4.6883
22:35:14|4.6897
22:35:16|4.6887
22:35:17|4.6892
22:35:18|4.693
22:35:19|4.6932
22:35:20|4.6961
22:35:21|4.6948
22:35:22|4.6953
22:35:24|4.6959
22:35:25|4.6975
22:35:25|4.6947
22:35:27|4.695
22:35:27|4.6956
22:35:29|4.6948
22:35:30|4.6938
22:35:31|4.695
22:35:32|4.7002
22:35:33|4.7009
22:35:33|4.6975
22:35:35|4.6975
22:35:36|4.6975
22:35:37|4.7006
22:35:38|4.6995
22:35:38|4.698
22:35:39|4.7031
22:35:41|4.703
22:35:42|4.7057
22:35:43|4.7082
22:35:44|4.7095
22:35:45|4.7071
22:35:46|4.705
22:35:47|4.7027
22:35:48|4.708
22:35:49|4.708
22:35:50|4.7061
22:35:52|4.7074
22:35:53|4.7062
22:35:53|4.7078
22:35:54|4.7081
22:35:56|4.7047
22:35:56|4.7075
22:35:57|4.7049
22:35:58|4.7022
22:35:59|4.7026
22:36:00|4.6992
22:36:01|4.6989
22:36:02|4.6975
22:36:03|4.6977
22:36:05|4.7002
22:36:05|4.6995
22:36:06|4.6975
22:36:07|4.6966
22:36:08|4.6951
22:36:09|4.6932
22:36:10|4.6909
22:36:11|4.6918
22:36:12|4.6905
22:36:13|4.6874
22:36:14|4.6876
22:36:15|4.6842
22:36:16|4.685
22:36:17|4.6828
22:36:19|4.6805
22:36:20|4.6805
22:36:21|4.6814
22:36:22|4.6799
22:36:23|4.6767
22:36:24|4.6774
22:36:25|4.679
22:36:26|4.6762
22:36:27|4.6784
22:36:28|4.6781
22:36:29|4.6795
22:36:30|4.6838
22:36:31|4.6794
22:36:32|4.6795
22:36:33|4.6795
22:36:34|4.6777
22:36:36|4.6808
22:36:36|4.677
22:36:38|4.6766
22:36:39|4.6792
22:36:40|4.6823
22:36:40|4.6782
22:36:42|4.6771
22:36:42|4.6774
22:36:43|4.6808
22:36:45|4.6785
22:36:47|4.6784
22:36:48|4.676
22:36:48|4.6785
22:36:50|4.6772
22:36:50|4.6779
22:36:52|4.6775
22:36:52|4.6784
22:36:53|4.6762
22:36:55|4.676
22:36:55|4.6762
22:36:56|4.6755
22:36:57|4.6767
22:36:58|4.6777
22:36:59|4.6769
22:37:00|4.6817
22:37:01|4.6825
22:37:02|4.6719
22:37:03|4.6702
22:37:04|4.6699
22:37:05|4.6687
22:37:06|4.6672
22:37:07|4.6651
22:37:08|4.6628
22:37:09|4.6627
22:37:10|4.6644
22:37:11|4.6652
22:37:12|4.6657
22:37:13|4.6672
22:37:15|4.6672
22:37:16|4.6676
22:37:16|4.6676
22:37:17|4.6678
22:37:19|4.6701
22:37:20|4.67
22:37:21|4.6695
22:37:22|4.6695
22:37:23|4.6699
22:37:24|4.6702
22:37:25|4.6766
22:37:26|4.6768
22:37:27|4.6767
22:37:28|4.674
22:37:29|4.6747
22:37:30|4.6759
22:37:31|4.6741
22:37:32|4.6783
22:37:33|4.6782
22:37:34|4.6776
22:37:35|4.6774
22:37:36|4.6758
22:37:37|4.6763
22:37:38|4.6782
22:37:39|4.6759
22:37:40|4.6759
22:37:41|4.6784
22:37:42|4.6783
22:37:43|4.6787
22:37:44|4.6787
22:37:45|4.6796
22:37:46|4.6796
22:37:47|4.6797
22:37:48|4.6797
22:37:49|4.6796
22:37:50|4.6782
22:37:51|4.6778
22:37:52|4.6777
22:37:53|4.6784
22:37:54|4.6788
22:37:56|4.6794
22:37:56|4.6796
22:37:57|4.6818
22:37:58|4.6818
22:38:00|4.6826
22:38:00|4.6808
22:38:01|4.6831
22:38:02|4.6833
22:38:03|4.6839
22:38:04|4.6839
22:38:05|4.6839
22:38:06|4.6839
22:38:07|4.6798
22:38:08|4.6801
22:38:09|4.6798
22:38:11|4.6798
22:38:11|4.6798
22:38:12|4.6763
22:38:13|4.6774
22:38:14|4.6762
22:38:15|4.6752
22:38:16|4.6764
22:38:17|4.6752
22:38:19|4.6764
22:38:20|4.6763
22:38:22|4.6746
22:38:23|4.6746
22:38:24|4.6749
22:38:25|4.6757
22:38:26|4.6759
22:38:27|4.6761
22:38:28|4.6742
22:38:29|4.6749
22:38:30|4.6706
22:38:31|4.6722
22:38:32|4.6722
22:38:33|4.6725
22:38:34|4.6721
22:38:35|4.6708
22:38:36|4.6708
22:38:37|4.6708
22:38:38|4.6694
22:38:39|4.6691
22:38:40|4.6694
22:38:41|4.6694
22:38:42|4.673
22:38:43|4.673
22:38:44|4.6722
22:38:45|4.6728
22:38:46|4.6688
22:38:47|4.6694
22:38:48|4.6707
22:38:49|4.6701
22:38:50|4.6701
22:38:51|4.67
22:38:52|4.6695
22:38:53|4.6703
22:38:54|4.6693
22:38:55|4.6693
22:38:56|4.6693
22:38:57|4.6701
22:38:58|4.6714
22:38:59|4.6727
22:39:00|4.6726
22:39:01|4.672
22:39:02|4.6713
22:39:03|4.6701
22:39:04|4.6689
22:39:05|4.6672
22:39:06|4.6693
22:39:07|4.6677
22:39:08|4.6667
22:39:09|4.6672
22:39:10|4.6672
22:39:11|4.6664
22:39:13|4.6646
22:39:13|4.6653
22:39:14|4.6653
22:39:15|4.6654
22:39:16|4.6663
22:39:17|4.668
22:39:18|4.6694
22:39:19|4.668
22:39:20|4.6679
22:39:22|4.6679
22:39:24|4.6695
22:39:24|4.6694
22:39:26|4.6701
22:39:26|4.6708
22:39:27|4.6716
22:39:28|4.6707
22:39:29|4.6707
22:39:30|4.6719
22:39:32|4.6719
22:39:32|4.6726
22:39:33|4.6721
22:39:34|4.6721
22:39:35|4.6729
22:39:36|4.6747
22:39:37|4.6747
22:39:38|4.6768
22:39:39|4.6757
22:39:41|4.6745
22:39:41|4.6737
22:39:43|4.6728
22:39:43|4.6729
22:39:44|4.6736
22:39:45|4.6735
22:39:46|4.6735
22:39:47|4.6735
22:39:48|4.6735
22:39:49|4.6747
22:39:50|4.6737
22:39:51|4.6737
22:39:52|4.6745
22:39:53|4.6723
22:39:54|4.6723
22:39:55|4.6726
22:39:56|4.6731
22:39:57|4.6703
22:39:58|4.6694
22:39:59|4.6694
22:40:00|4.6698
22:40:01|4.6682
22:40:02|4.67
22:40:04|4.6695
22:40:04|4.6675
22:40:06|4.6682
22:40:06|4.6693
22:40:07|4.67
22:40:08|4.6692
22:40:09|4.6689
22:40:11|4.6689
22:40:11|4.67
22:40:12|4.6716
22:40:13|4.6722
22:40:15|4.6707
22:40:16|4.6707
22:40:17|4.6707
22:40:18|4.6722
22:40:19|4.6722
22:40:20|4.6713
22:40:21|4.6716
22:40:23|4.6716
22:40:24|4.6712
22:40:24|4.6712
22:40:25|4.6676
22:40:26|4.6646
22:40:27|4.6668
22:40:28|4.6668
22:40:29|4.6662
22:40:30|4.6654
22:40:31|4.6654
22:40:33|4.6654
22:40:34|4.6654
22:40:35|4.6661
22:40:36|4.6646
22:40:37|4.6632
22:40:38|4.6634
22:40:38|4.6647
22:40:40|4.6647
22:40:41|4.6641
22:40:42|4.6641
22:40:43|4.6644
22:40:44|4.6644
22:40:45|4.6646
22:40:46|4.6641
22:40:47|4.6647
22:40:48|4.663
22:40:49|4.663
22:40:50|4.663
22:40:51|4.6639
22:40:52|4.6633
22:40:53|4.6633
22:40:54|4.6637
22:40:55|4.6624
22:40:56|4.6632
22:40:57|4.663
22:40:58|4.663
22:40:59|4.6623
22:41:00|4.6628
22:41:01|4.6627
22:41:02|4.659
22:41:03|4.656
22:41:04|4.6547
22:41:05|4.6559
22:41:06|4.653
22:41:07|4.6535
22:41:08|4.6545
22:41:09|4.651
22:41:11|4.6518
22:41:11|4.652
22:41:12|4.652
22:41:13|4.6534
22:41:14|4.6547
22:41:15|4.6543
22:41:16|4.6531
22:41:17|4.652
22:41:19|4.652
22:41:19|4.6509
22:41:20|4.651
22:41:22|4.6534
22:41:23|4.6537
22:41:24|4.6522
22:41:25|4.6528
22:41:26|4.6529
22:41:28|4.6547
22:41:29|4.6547
22:41:29|4.6547
22:41:31|4.6547
22:41:31|4.6563
22:41:33|4.6582
22:41:34|4.6589
22:41:35|4.6585
22:41:35|4.6604
22:41:36|4.6578
22:41:38|4.6593
22:41:38|4.6592
22:41:39|4.6592
22:41:40|4.6575
22:41:42|4.6575
22:41:43|4.6574
22:41:44|4.6579
22:41:44|4.6573
22:41:45|4.6582
22:41:46|4.6604
22:41:47|4.6608
22:41:49|4.661
22:41:49|4.6619
22:41:51|4.6624
22:41:52|4.6644
22:41:53|4.6644
22:41:54|4.6645
22:41:55|4.6645
22:41:56|4.6625
22:41:57|4.6638
22:41:58|4.6644
22:41:58|4.6644
22:42:00|4.6639
22:42:00|4.6637
22:42:01|4.6622
22:42:03|4.6602
22:42:03|4.661
22:42:05|4.6614
22:42:06|4.6614
22:42:07|4.6608
22:42:08|4.6608
22:42:09|4.6608
22:42:10|4.6614
22:42:11|4.6626
22:42:12|4.6632
22:42:13|4.6608
22:42:14|4.6608
22:42:15|4.6607
22:42:16|4.6609
22:42:17|4.6632
22:42:18|4.6647
22:42:19|4.6646
22:42:20|4.6646
22:42:21|4.6646
22:42:22|4.6627
22:42:24|4.6617
22:42:24|4.6617
22:42:26|4.6642
22:42:27|4.6642
22:42:27|4.6647
22:42:28|4.663
22:42:29|4.6598
22:42:31|4.6598
22:42:32|4.6598
22:42:32|4.6605
22:42:33|4.6609
22:42:34|4.6615
22:42:35|4.6615
22:42:36|4.6615
22:42:37|4.6615
22:42:38|4.6615
22:42:39|4.6624
22:42:41|4.6614
22:42:42|4.6622
22:42:43|4.6614
22:42:44|4.6619
22:42:45|4.6629
22:42:46|4.6629
22:42:47|4.6626
22:42:48|4.6626
22:42:49|4.6627
22:42:50|4.6621
22:42:51|4.6621
22:42:52|4.6628
22:42:53|4.6628
22:42:54|4.6627
22:42:55|4.6627
22:42:57|4.6627
22:42:58|4.6541
22:42:58|4.6549
22:42:59|4.6549
22:43:00|4.6534
22:43:01|4.6545
22:43:02|4.6545
22:43:03|4.6579
22:43:05|4.6579
22:43:05|4.6584
22:43:06|4.6589
22:43:07|4.6578
22:43:08|4.6576
22:43:09|4.6576
22:43:10|4.6576
22:43:11|4.6593
22:43:12|4.66
22:43:13|4.6604
22:43:14|4.6608
22:43:15|4.6604
22:43:16|4.6604
22:43:17|4.6604
22:43:18|4.6609
22:43:19|4.6609
22:43:20|4.6609
22:43:21|4.6609
22:43:22|4.6599
22:43:24|4.6599
22:43:25|4.6594
22:43:27|4.6594
22:43:28|4.6604
22:43:29|4.6596
22:43:30|4.6596
22:43:31|4.6596
22:43:32|4.6596
22:43:33|4.6596
22:43:34|4.6609
22:43:35|4.6612
22:43:36|4.6612
22:43:37|4.6599
22:43:38|4.6599
22:43:39|4.6612
22:43:40|4.6606
22:43:41|4.6654
22:43:42|4.6654
22:43:43|4.6618
22:43:44|4.6634
22:43:45|4.6647
22:43:46|4.6647
22:43:47|4.6641
22:43:48|4.6654
22:43:49|4.6666
22:43:50|4.6663
22:43:51|4.666
22:43:52|4.6683
22:43:53|4.6683
22:43:54|4.6683
22:43:55|4.669
22:43:56|4.6699
22:43:57|4.6712
22:43:58|4.6683
22:43:59|4.667
22:44:00|4.667
22:44:01|4.667
22:44:03|4.6631
22:44:03|4.663
22:44:04|4.6628
22:44:06|4.6612
22:44:07|4.6602
22:44:07|4.6596
22:44:08|4.6594
22:44:09|4.6593
22:44:10|4.6593
22:44:11|4.6593
22:44:12|4.661
22:44:13|4.6603
22:44:14|4.66
22:44:15|4.6585
22:44:16|4.6588
22:44:17|4.66
22:44:19|4.6606
22:44:20|4.6614
22:44:20|4.6614
22:44:21|4.66
22:44:22|4.6649
22:44:23|4.6654
22:44:24|4.6658
22:44:25|4.6665
22:44:26|4.6665
22:44:27|4.6665
22:44:28|4.6666
22:44:30|4.6666
22:44:31|4.6671
22:44:31|4.6667
22:44:33|4.6626
22:44:34|4.664
22:44:34|4.664
22:44:36|4.664
22:44:37|4.664
22:44:38|4.664
22:44:39|4.664
22:44:39|4.664
22:44:41|4.6617
22:44:42|4.664
22:44:42|4.6636
22:44:44|4.6652
22:44:44|4.6654
22:44:45|4.6644
22:44:46|4.6644
22:44:48|4.6646
22:44:48|4.6646
22:44:49|4.6641
22:44:51|4.6609
22:44:51|4.6609
22:44:53|4.6609
22:44:54|4.6607
22:44:55|4.6596
22:44:56|4.6596
22:44:57|4.6628
22:44:58|4.6599
22:44:59|4.6614
22:45:00|4.6614
22:45:01|4.6609
22:45:02|4.6604
22:45:03|4.66
22:45:05|4.6605
22:45:05|4.6611
22:45:06|4.6611
22:45:07|4.6611
22:45:08|4.6611
22:45:09|4.6611
22:45:10|4.6635
22:45:11|4.6635
22:45:13|4.6635
22:45:14|4.6644
22:45:14|4.6665
22:45:15|4.6661
22:45:16|4.6661
22:45:17|4.6661
22:45:18|4.6661
22:45:19|4.6661
22:45:21|4.6661
22:45:21|4.6649
22:45:22|4.6654
22:45:23|4.6652
22:45:24|4.6652
22:45:26|4.6634
22:45:27|4.6609
22:45:28|4.66
22:45:29|4.6607
22:45:30|4.6611
22:45:31|4.6627
22:45:32|4.6627
22:45:33|4.6573
22:45:34|4.6591
22:45:35|4.6575
22:45:36|4.6571
22:45:37|4.6571
22:45:38|4.6588
22:45:39|4.67
22:45:40|4.6739
22:45:41|4.6759
22:45:42|4.6762
22:45:43|4.6719
22:45:44|4.6719
22:45:45|4.6737
22:45:46|4.6729
22:45:48|4.6716
22:45:48|4.6711
22:45:49|4.6686
22:45:51|4.6686
22:45:51|4.6687
22:45:52|4.6703
22:45:53|4.6703
22:45:54|4.6707
22:45:55|4.6693
22:45:56|4.6742
22:45:57|4.6724
22:45:58|4.6724
22:45:59|4.6724
22:46:00|4.6733
22:46:01|4.6718
22:46:02|4.6711
22:46:03|4.6719
22:46:04|4.6708
22:46:05|4.6759
22:46:06|4.6753
22:46:07|4.6753
22:46:08|4.6752
22:46:09|4.6747
22:46:11|4.676
22:46:11|4.6746
22:46:12|4.6766
22:46:13|4.6752
22:46:14|4.675
22:46:15|4.675
22:46:16|4.6752
22:46:17|4.6765
22:46:18|4.6762
22:46:19|4.6752
22:46:20|4.675
22:46:21|4.6728
22:46:22|4.6725
22:46:23|4.6725
22:46:24|4.6712
22:46:25|4.6708
22:46:27|4.6708
22:46:28|4.6717
22:46:29|4.6729
22:46:30|4.6729
22:46:31|4.6726
22:46:32|4.6723
22:46:33|4.6724
22:46:34|4.6707
22:46:35|4.67
22:46:36|4.6688
22:46:37|4.6683
22:46:38|4.6672
22:46:39|4.6673
22:46:40|4.6673
22:46:41|4.6673
22:46:42|4.6658
22:46:43|4.6658
22:46:44|4.6655
22:46:45|4.6665
22:46:46|4.6665
22:46:47|4.6665
22:46:48|4.6677
22:46:49|4.6677
22:46:50|4.6699
22:46:51|4.6691
22:46:52|4.6695
22:46:53|4.6666
22:46:54|4.6653
22:46:55|4.6646
22:46:56|4.6644
22:46:57|4.6642
22:46:58|4.6642
22:46:59|4.6644
22:47:00|4.664
22:47:01|4.665
22:47:02|4.6641
22:47:03|4.6641
22:47:04|4.6634
22:47:05|4.6632
22:47:06|4.6635
22:47:07|4.666
22:47:09|4.666
22:47:09|4.666
22:47:11|4.6651
22:47:11|4.6651
22:47:12|4.6651
22:47:13|4.6651
22:47:14|4.6632
22:47:15|4.6645
22:47:16|4.6657
22:47:17|4.6656
22:47:18|4.6643
22:47:19|4.6643
22:47:20|4.6642
22:47:21|4.6642
22:47:22|4.6642
22:47:23|4.6644
22:47:25|4.6626
22:47:26|4.6625
22:47:27|4.6623
22:47:29|4.6617
22:47:30|4.6608
22:47:31|4.6608
22:47:32|4.6613
22:47:33|4.6613
22:47:34|4.6611
22:47:35|4.6611
22:47:36|4.6611
22:47:37|4.6611
22:47:38|4.6606
22:47:39|4.661
22:47:40|4.6595
22:47:41|4.6595
22:47:42|4.6597
22:47:43|4.6602
22:47:44|4.6596
22:47:45|4.6574
22:47:46|4.6568
22:47:47|4.6567
22:47:48|4.6567
22:47:49|4.6567
22:47:50|4.6567
22:47:51|4.6546
22:47:52|4.6556
22:47:53|4.6556
22:47:54|4.6555
22:47:55|4.6555
22:47:56|4.6551
22:47:57|4.6551
22:47:58|4.6551
22:47:59|4.657
22:48:00|4.657
22:48:01|4.657
22:48:02|4.6563
22:48:03|4.6563
22:48:04|4.6564
22:48:05|4.6568
22:48:06|4.6604
22:48:08|4.6609
22:48:08|4.6607
22:48:09|4.6607
22:48:10|4.6594
22:48:11|4.6594
22:48:12|4.6594
22:48:14|4.6594
22:48:15|4.6575
22:48:15|4.6575
22:48:16|4.6575
22:48:18|4.6571
22:48:18|4.6579
22:48:19|4.6579
22:48:20|4.6569
22:48:21|4.6538
22:48:22|4.6544
22:48:23|4.6544
22:48:24|4.6531
22:48:25|4.6552
22:48:26|4.6547
22:48:28|4.6525
22:48:29|4.6524
22:48:30|4.6528
22:48:31|4.6528
22:48:32|4.6529
22:48:33|4.6532
22:48:34|4.6532
22:48:35|4.6521
22:48:36|4.6518
22:48:37|4.6514
22:48:38|4.6541
22:48:39|4.6541
22:48:40|4.6541
22:48:41|4.6566
22:48:42|4.6558
22:48:43|4.6575
22:48:44|4.659
22:48:45|4.6585
22:48:46|4.6593
22:48:47|4.6578
22:48:48|4.6578
22:48:49|4.6595
22:48:50|4.6598
22:48:51|4.6598
22:48:53|4.6599
22:48:53|4.6599
22:48:55|4.6591
22:48:55|4.6591
22:48:56|4.6595
22:48:57|4.6595
22:48:58|4.6611
22:48:59|4.6609
22:49:00|4.6609
22:49:01|4.6649
22:49:02|4.6615
22:49:03|4.6606
22:49:04|4.6575
22:49:05|4.6577
22:49:06|4.6577
22:49:07|4.6576
22:49:08|4.6576
22:49:09|4.6578
22:49:10|4.658
22:49:11|4.658
22:49:12|4.658
22:49:13|4.6581
22:49:15|4.6582
22:49:15|4.6583
22:49:16|4.6582
22:49:17|4.659
22:49:18|4.659
22:49:19|4.659
22:49:20|4.6555
22:49:21|4.6566
22:49:22|4.6566
22:49:23|4.6542
22:49:24|4.6542
22:49:25|4.6542
22:49:26|4.6542
22:49:27|4.6523
22:49:28|4.6502
22:49:30|4.6574
22:49:32|4.6557
22:49:33|4.6557
22:49:33|4.6557
22:49:35|4.6541
22:49:36|4.6541
22:49:36|4.6516
22:49:38|4.6516
22:49:38|4.6498
22:49:40|4.6506
22:49:41|4.6517
22:49:41|4.6516
22:49:43|4.6509
22:49:44|4.6503
22:49:44|4.6496
22:49:46|4.6513
22:49:46|4.6514
22:49:48|4.6532
22:49:48|4.6532
22:49:50|4.6532
22:49:51|4.651
22:49:51|4.6485
22:49:53|4.6487
22:49:54|4.6489
22:49:54|4.6487
22:49:55|4.6473
22:49:57|4.6478
22:49:58|4.6461
22:49:59|4.6467
22:50:00|4.6469
22:50:01|4.6484
22:50:02|4.6461
22:50:03|4.6452
22:50:04|4.6441
22:50:05|4.6441
22:50:06|4.6388
22:50:07|4.6389
22:50:08|4.6359
22:50:09|4.64
22:50:10|4.6418
22:50:11|4.6392
22:50:12|4.639
22:50:13|4.6398
22:50:14|4.6398
22:50:15|4.6387
22:50:16|4.6384
22:50:17|4.6372
22:50:18|4.6394
22:50:19|4.6394
22:50:20|4.6409
22:50:21|4.6423
22:50:22|4.6423
22:50:23|4.6449
22:50:24|4.6445
22:50:25|4.6436
22:50:26|4.6431
22:50:27|4.6431
22:50:28|4.6424
22:50:29|4.6434
22:50:30|4.6414
22:50:32|4.6415
22:50:32|4.6395
22:50:34|4.6391
22:50:34|4.6391
22:50:35|4.639
22:50:36|4.639
22:50:37|4.6395
22:50:38|4.6404
22:50:40|4.64
22:50:40|4.64
22:50:42|4.64
22:50:43|4.6409
22:50:44|4.6413
22:50:45|4.6449
22:50:45|4.6449
22:50:47|4.6448
22:50:48|4.646
22:50:49|4.646
22:50:50|4.6451
22:50:51|4.6454
22:50:52|4.6448
22:50:53|4.6446
22:50:54|4.6446
22:50:55|4.6446
22:50:56|4.6445
22:50:57|4.6444
22:50:58|4.6444
22:50:59|4.646
22:51:00|4.646
22:51:01|4.644
22:51:02|4.6435
22:51:03|4.6435
22:51:04|4.6431
22:51:05|4.6391
22:51:06|4.6371
22:51:07|4.6375
22:51:08|4.6356
22:51:09|4.6336
22:51:10|4.6346
22:51:11|4.634
22:51:12|4.6356
22:51:13|4.6356
22:51:14|4.635
22:51:15|4.6362
22:51:16|4.637
22:51:17|4.6345
22:51:18|4.6345
22:51:19|4.6352
22:51:20|4.6352
22:51:21|4.6363
22:51:22|4.6355
22:51:23|4.6354
22:51:24|4.6354
22:51:25|4.6382
22:51:26|4.6382
22:51:27|4.6394
22:51:28|4.6402
22:51:29|4.639
22:51:30|4.6392
22:51:31|4.6393
22:51:33|4.6381
22:51:33|4.6355
22:51:34|4.6351
22:51:36|4.6345
22:51:36|4.6331
22:51:38|4.6332
22:51:38|4.6329
22:51:40|4.6342
22:51:41|4.6343
22:51:42|4.6332
22:51:43|4.633
22:51:44|4.6338
22:51:45|4.6333
22:51:46|4.6323
22:51:46|4.6326
22:51:48|4.6322
22:51:49|4.6322
22:51:50|4.6329
22:51:50|4.6328
22:51:52|4.6316
22:51:53|4.6323
22:51:54|4.6314
22:51:55|4.6311
22:51:56|4.6302
22:51:57|4.6299
22:51:58|4.6312
22:51:59|4.6307
22:52:00|4.6308
22:52:01|4.6308
22:52:02|4.63
22:52:03|4.63
22:52:04|4.63
22:52:05|4.63
22:52:06|4.6302
22:52:07|4.6311
22:52:09|4.63
22:52:09|4.6296
22:52:10|4.629
22:52:12|4.6295
22:52:12|4.63
22:52:13|4.6303
22:52:14|4.6303
22:52:15|4.631
22:52:16|4.6311
22:52:17|4.6311
22:52:18|4.6311
22:52:19|4.6311
22:52:20|4.6311
22:52:21|4.6322
22:52:22|4.6322
22:52:24|4.6342
22:52:24|4.6344
22:52:25|4.6347
22:52:27|4.6347
22:52:28|4.6346
22:52:29|4.6346
22:52:29|4.6346
22:52:30|4.6346
22:52:31|4.6346
22:52:32|4.634
22:52:33|4.634
22:52:34|4.6321
22:52:36|4.6324
22:52:37|4.6324
22:52:38|4.6324
22:52:39|4.6324
22:52:41|4.6324
22:52:42|4.6324
22:52:43|4.6331
22:52:44|4.6331
22:52:45|4.6342
22:52:46|4.6351
22:52:48|4.6351
22:52:49|4.6346
22:52:49|4.6347
22:52:51|4.6347
22:52:52|4.6347
22:52:52|4.6352
22:52:54|4.6363
22:52:54|4.635
22:52:56|4.635
22:52:56|4.6357
22:52:58|4.6357
22:52:59|4.633
22:53:00|4.633
22:53:01|4.633
22:53:02|4.6346
22:53:03|4.6351
22:53:04|4.6341
22:53:05|4.6329
22:53:06|4.6339
22:53:07|4.6339
22:53:08|4.6351
22:53:09|4.6351
22:53:10|4.6363
22:53:11|4.6363
22:53:12|4.6363
22:53:13|4.6363
22:53:14|4.6363
22:53:15|4.6365
22:53:16|4.6365
22:53:17|4.6371
22:53:18|4.6371
22:53:19|4.636
22:53:20|4.6356
22:53:21|4.6362
22:53:22|4.6366
22:53:23|4.6366
22:53:24|4.6377
22:53:25|4.6377
22:53:26|4.6372
22:53:27|4.6387
22:53:28|4.6387
22:53:29|4.6383
22:53:30|4.6383
22:53:31|4.6392
22:53:33|4.6391
22:53:34|4.6416
22:53:35|4.6412
22:53:35|4.6412
22:53:36|4.6417
22:53:38|4.6417
22:53:40|4.6395
22:53:40|4.6379
22:53:42|4.6379
22:53:42|4.6383
22:53:43|4.6383
22:53:45|4.6383
22:53:46|4.6391
22:53:47|4.6372
22:53:48|4.6366
22:53:49|4.6372
22:53:50|4.6372
22:53:51|4.6372
22:53:52|4.6372
22:53:53|4.6394
22:53:54|4.6417
22:53:55|4.6417
22:53:56|4.6375
22:53:57|4.6375
22:53:58|4.6375
22:53:59|4.6375
22:54:00|4.6381
22:54:01|4.637
22:54:02|4.637
22:54:03|4.6375
22:54:04|4.637
22:54:05|4.637
22:54:06|4.6377
22:54:07|4.6377
22:54:08|4.6377
22:54:09|4.6377
22:54:10|4.6381
22:54:11|4.6379
22:54:12|4.6379
22:54:13|4.6379
22:54:14|4.642
22:54:15|4.6432
22:54:16|4.6444
22:54:17|4.6428
22:54:18|4.6453
22:54:19|4.6447
22:54:20|4.6457
22:54:21|4.6429
22:54:22|4.6429
22:54:23|4.6429
22:54:24|4.642
22:54:25|4.6436
22:54:26|4.6438
22:54:27|4.6438
22:54:28|4.6438
22:54:29|4.6454
22:54:30|4.6463
22:54:31|4.6463
22:54:32|4.6463
22:54:33|4.6463
22:54:35|4.6463
22:54:36|4.6472
22:54:37|4.647
22:54:39|4.6457
22:54:39|4.6445
22:54:40|4.6457
22:54:41|4.6455
22:54:43|4.6454
22:54:44|4.6466
22:54:45|4.6464
22:54:46|4.646
22:54:48|4.6458
22:54:48|4.6452
22:54:49|4.6452
22:54:50|4.6438
22:54:51|4.6443
22:54:53|4.6434
22:54:55|4.6437
22:54:55|4.6437
22:54:56|4.6437
22:54:58|4.6436
22:54:59|4.6436
22:54:59|4.6436
22:55:01|4.6438
22:55:01|4.6437
22:55:03|4.6438
22:55:03|4.6438
22:55:05|4.6438
22:55:06|4.6437
22:55:06|4.6438
22:55:07|4.6438
22:55:09|4.6431
22:55:10|4.6431
22:55:10|4.6438
22:55:12|4.6437
22:55:13|4.6438
22:55:14|4.6453
22:55:15|4.6453
22:55:15|4.6463
22:55:17|4.6472
22:55:18|4.6471
22:55:19|4.6471
22:55:20|4.6471
22:55:21|4.6441
22:55:22|4.6445
22:55:23|4.6445
22:55:24|4.6451
22:55:25|4.6451
22:55:26|4.6476
22:55:27|4.6475
22:55:28|4.6463
22:55:29|4.6464
22:55:30|4.6464
22:55:31|4.6464
22:55:32|4.6476
22:55:33|4.6476
22:55:34|4.6476
22:55:35|4.6476
22:55:36|4.647
22:55:38|4.6475
22:55:38|4.6483
22:55:40|4.6483
22:55:41|4.6476
22:55:42|4.6478
22:55:43|4.6478
22:55:44|4.6473
22:55:45|4.6447
22:55:47|4.6462
22:55:47|4.6462
22:55:48|4.6462
22:55:49|4.6462
22:55:50|4.6462
22:55:51|4.6475
22:55:53|4.6471
22:55:53|4.6472
22:55:55|4.6478
22:55:56|4.6491
22:55:57|4.6487
22:55:57|4.6478
22:55:58|4.6478
22:56:00|4.6478
22:56:01|4.6471
22:56:02|4.6471
22:56:03|4.6471
22:56:04|4.6471
22:56:05|4.6471
22:56:07|4.6468
22:56:08|4.6471
22:56:08|4.6466
22:56:10|4.6461
22:56:11|4.6453
22:56:12|4.645
22:56:13|4.6442
22:56:14|4.6442
22:56:15|4.6442
22:56:16|4.6442
22:56:17|4.6431
22:56:18|4.6419
22:56:19|4.6419
22:56:20|4.6404
22:56:21|4.6404
22:56:22|4.6405
22:56:23|4.6404
22:56:24|4.6404
22:56:25|4.6408
22:56:26|4.6408
22:56:27|4.6404
22:56:28|4.6414
22:56:29|4.6414
22:56:30|4.642
22:56:31|4.6416
22:56:32|4.6426
22:56:33|4.6438
22:56:34|4.6454
22:56:36|4.6457
22:56:37|4.6385
22:56:38|4.6371
22:56:38|4.6371
22:56:40|4.6371
22:56:41|4.6412
22:56:41|4.6426
22:56:43|4.6425
22:56:45|4.6416
22:56:45|4.6412
22:56:47|4.6412
22:56:49|4.6412
22:56:49|4.6412
22:56:51|4.6412
22:56:52|4.6412
22:56:53|4.6405
22:56:54|4.6408
22:56:55|4.6408
22:56:56|4.6408
22:56:57|4.6434
22:56:58|4.6435
22:56:59|4.6448
22:57:00|4.6448
22:57:01|4.6452
22:57:02|4.6452
22:57:03|4.6452
22:57:04|4.6453
22:57:05|4.6453
22:57:06|4.6433
22:57:07|4.6433
22:57:08|4.6433
22:57:09|4.6433
22:57:10|4.645
22:57:11|4.645
22:57:12|4.645
22:57:13|4.6461
22:57:14|4.6461
22:57:15|4.6461
22:57:16|4.6461
22:57:17|4.6461
22:57:18|4.6466
22:57:19|4.6466
22:57:20|4.6466
22:57:21|4.6466
22:57:22|4.6466
22:57:23|4.6463
22:57:24|4.6474
22:57:25|4.6466
22:57:26|4.6473
22:57:27|4.6473
22:57:28|4.6473
22:57:29|4.6476
22:57:30|4.647
22:57:31|4.6509
22:57:32|4.6501
22:57:33|4.6501
22:57:34|4.6501
22:57:35|4.6498
22:57:36|4.6486
22:57:37|4.6472
22:57:39|4.6502
22:57:40|4.6479
22:57:41|4.6474
22:57:43|4.6474
22:57:43|4.6453
22:57:44|4.6455
22:57:46|4.6456
22:57:47|4.6456
22:57:47|4.6456
22:57:48|4.6459
22:57:49|4.6459
22:57:51|4.6459
22:57:52|4.645
22:57:54|4.645
22:57:55|4.6467
22:57:56|4.646
22:57:56|4.646
22:57:57|4.6458
22:57:59|4.646
22:57:59|4.646
22:58:00|4.6473
22:58:02|4.6486
22:58:03|4.6485
22:58:04|4.6485
22:58:05|4.6487
22:58:06|4.6487
22:58:07|4.649
22:58:08|4.6485
22:58:09|4.6485
22:58:10|4.6485
22:58:11|4.6485
22:58:12|4.6477
22:58:13|4.6477
22:58:14|4.6477
22:58:15|4.6483
22:58:16|4.6475
22:58:17|4.648
22:58:18|4.648
22:58:19|4.648
22:58:20|4.648
22:58:21|4.6479
22:58:22|4.6478
22:58:23|4.6478
22:58:24|4.6491
22:58:25|4.6491
22:58:26|4.6491
22:58:27|4.6506
22:58:28|4.6517
22:58:29|4.6517
22:58:30|4.6491
22:58:31|4.649
22:58:32|4.6453
22:58:34|4.6453
22:58:34|4.6476
22:58:36|4.6476
22:58:36|4.6476
22:58:38|4.6454
22:58:40|4.6457
22:58:41|4.6466
22:58:42|4.6468
22:58:43|4.6469
22:58:44|4.6464
22:58:45|4.6464
22:58:46|4.6467
22:58:47|4.6467
22:58:48|4.646
22:58:49|4.6469
22:58:50|4.6469
22:58:51|4.6473
22:58:52|4.6473
22:58:53|4.6475
22:58:54|4.6475
22:58:56|4.6475
22:58:56|4.6475
22:58:57|4.6475
22:58:59|4.6471
22:58:59|4.6471
22:59:00|4.646
22:59:01|4.646
22:59:03|4.6429
22:59:04|4.6411
22:59:05|4.6409
22:59:06|4.6409
22:59:07|4.6428
22:59:08|4.6461
22:59:09|4.6458
22:59:10|4.6453
22:59:10|4.6451
22:59:12|4.6448
22:59:12|4.6448
22:59:13|4.6453
22:59:15|4.6441
22:59:15|4.6449
22:59:16|4.6451
22:59:18|4.6453
22:59:18|4.6453
22:59:21|4.6456
22:59:21|4.6456
22:59:22|4.6459
22:59:24|4.6459
22:59:24|4.6459
22:59:25|4.6459
22:59:26|4.6454
22:59:27|4.6455
22:59:29|4.6458
22:59:29|4.6459
22:59:30|4.6459
22:59:31|4.6477
22:59:32|4.6477
22:59:33|4.6485
22:59:34|4.6485
22:59:35|4.648
22:59:36|4.648
22:59:37|4.648
22:59:39|4.6488
22:59:40|4.6491
22:59:41|4.6484
22:59:43|4.6477
22:59:43|4.6482
22:59:45|4.6476
22:59:46|4.6476
22:59:46|4.6481
22:59:47|4.6476
22:59:49|4.6464
22:59:50|4.6457
22:59:51|4.6461
22:59:52|4.6443
22:59:53|4.6446
22:59:54|4.6439
22:59:56|4.641
22:59:56|4.6391
22:59:57|4.6401
22:59:59|4.64
23:00:00|4.6397
23:00:02|4.6391
23:00:03|4.6375
23:00:03|4.6371
23:00:04|4.6366
23:00:05|4.6373
23:00:06|4.638
23:00:07|4.6375
23:00:08|4.6374
23:00:09|4.6374
23:00:10|4.637
23:00:11|4.6366
23:00:13|4.6362
23:00:13|4.6362
23:00:14|4.6356
23:00:15|4.6356
23:00:16|4.6356
23:00:17|4.6369
23:00:18|4.6368
23:00:19|4.6364
23:00:20|4.6357
23:00:22|4.6357
23:00:23|4.636
23:00:24|4.6351
23:00:24|4.6336
23:00:25|4.6344
23:00:27|4.6352
23:00:27|4.6352
23:00:29|4.6372
23:00:29|4.6372
23:00:30|4.6377
23:00:31|4.6377
23:00:32|4.6362
23:00:34|4.6362
23:00:34|4.6364
23:00:35|4.6374
23:00:37|4.6363
23:00:37|4.6389
23:00:39|4.6389
23:00:40|4.636
23:00:42|4.6336
23:00:43|4.6324
23:00:44|4.6316
23:00:45|4.6317
23:00:46|4.6322
23:00:48|4.6322
23:00:48|4.6322
23:00:50|4.6322
23:00:51|4.6313
23:00:52|4.6313
23:00:53|4.6303
23:00:54|4.6303
23:00:54|4.6308
23:00:56|4.6319
23:00:57|4.6317
23:00:57|4.6313
23:00:59|4.6305
23:00:59|4.6297
23:01:01|4.6252
23:01:02|4.625
23:01:03|4.6251
23:01:04|4.6268
23:01:05|4.624
23:01:06|4.6242
23:01:07|4.6247
23:01:08|4.6241
23:01:09|4.6236
23:01:10|4.6235
23:01:11|4.6229
23:01:12|4.6221
23:01:13|4.6229
23:01:14|4.6226
23:01:15|4.6215
23:01:16|4.6236
23:01:17|4.6236
23:01:18|4.6228
23:01:19|4.6228
23:01:20|4.6206
23:01:21|4.6211
23:01:22|4.6236
23:01:23|4.6236
23:01:24|4.6236
23:01:25|4.6231
23:01:26|4.6245
23:01:27|4.6245
23:01:28|4.6214
23:01:29|4.6183
23:01:30|4.6217
23:01:31|4.6313
23:01:32|4.6293
23:01:33|4.6276
23:01:34|4.6284
23:01:35|4.628
23:01:36|4.6294
23:01:37|4.6287
23:01:38|4.6276
23:01:39|4.6276
23:01:40|4.6276
23:01:41|4.6277
23:01:43|4.6274
23:01:44|4.6264
23:01:45|4.6264
23:01:46|4.6273
23:01:47|4.6268
23:01:49|4.6268
23:01:50|4.6253
23:01:51|4.6258
23:01:52|4.6257
23:01:53|4.6254
23:01:54|4.6258
23:01:55|4.6262
23:01:56|4.6262
23:01:56|4.6265
23:01:58|4.6274
23:01:59|4.6266
23:02:00|4.6266
23:02:00|4.6259
23:02:02|4.6259
23:02:03|4.6246
23:02:04|4.6246
23:02:04|4.624
23:02:06|4.624
23:02:06|4.6241
23:02:08|4.6234
23:02:08|4.6234
23:02:09|4.6243
23:02:11|4.6235
23:02:12|4.6234
23:02:13|4.6222
23:02:13|4.6239
23:02:15|4.6239
23:02:15|4.6239
23:02:16|4.6248
23:02:18|4.6244
23:02:19|4.6252
23:02:20|4.6252
23:02:21|4.6252
23:02:22|4.6252
23:02:23|4.6184
23:02:24|4.6201
23:02:25|4.6188
23:02:26|4.6172
23:02:27|4.6172
23:02:28|4.6172
23:02:29|4.6172
23:02:30|4.6172
23:02:31|4.6172
23:02:32|4.6173
23:02:33|4.6171
23:02:34|4.6177
23:02:35|4.6185
23:02:36|4.6119
23:02:37|4.6164
23:02:38|4.615
23:02:39|4.615
23:02:40|4.615
23:02:41|4.6144
23:02:42|4.6145
23:02:44|4.6168
23:02:45|4.6159
23:02:45|4.6199
23:02:46|4.6182
23:02:48|4.6187
23:02:48|4.6186
23:02:49|4.6175
23:02:51|4.6175
23:02:52|4.6147
23:02:53|4.6147
23:02:54|4.6158
23:02:55|4.6135
23:02:56|4.6135
23:02:57|4.6101
23:02:58|4.6106
23:02:59|4.6102
23:02:59|4.6142
23:03:01|4.6142
23:03:02|4.6126
23:03:03|4.6121
23:03:04|4.6106
23:03:05|4.6124
23:03:06|4.6123
23:03:07|4.6144
23:03:08|4.6137
23:03:09|4.6137
23:03:10|4.6137
23:03:11|4.613
23:03:12|4.6141
23:03:13|4.6141
23:03:14|4.6141
23:03:15|4.614
23:03:16|4.6141
23:03:17|4.6141
23:03:18|4.614
23:03:19|4.6141
23:03:20|4.6141
23:03:21|4.6158
23:03:22|4.6139
23:03:23|4.6141
23:03:24|4.6152
23:03:25|4.6159
23:03:26|4.6168
23:03:27|4.6199
23:03:28|4.6199
23:03:29|4.6191
23:03:30|4.6188
23:03:31|4.6188
23:03:32|4.6188
23:03:33|4.6186
23:03:34|4.6195
23:03:35|4.62
23:03:36|4.6195
23:03:37|4.6195
23:03:38|4.6195
23:03:39|4.6195
23:03:40|4.62
23:03:41|4.6211
23:03:42|4.6213
23:03:44|4.6232
23:03:44|4.6238
23:03:46|4.6244
23:03:47|4.6258
23:03:48|4.6238
23:03:49|4.6259
23:03:50|4.6243
23:03:51|4.6226
23:03:51|4.6232
23:03:53|4.6235
23:03:54|4.6237
23:03:55|4.6223
23:03:55|4.6225
23:03:56|4.6237
23:03:58|4.6232
23:03:59|4.6227
23:04:00|4.6214
23:04:01|4.6221
23:04:02|4.62
23:04:03|4.6204
23:04:04|4.6191
23:04:05|4.6176
23:04:06|4.6168
23:04:07|4.6167
23:04:08|4.6167
23:04:09|4.6131
23:04:10|4.6131
23:04:11|4.6131
23:04:12|4.6167
23:04:13|4.6161
23:04:14|4.6151
23:04:15|4.6158
23:04:16|4.6168
23:04:17|4.6168
23:04:18|4.6168
23:04:19|4.6181
23:04:20|4.6166
23:04:22|4.6166
23:04:22|4.6166
23:04:23|4.6151
23:04:25|4.6142
23:04:25|4.6126
23:04:27|4.6126
23:04:27|4.6147
23:04:29|4.6147
23:04:30|4.6138
23:04:31|4.6141
23:04:32|4.6147
23:04:32|4.6147
23:04:35|4.6152
23:04:36|4.6152
23:04:36|4.6152
23:04:37|4.6152
23:04:38|4.6152
23:04:39|4.614
23:04:40|4.6153
23:04:41|4.6141
23:04:42|4.6148
23:04:44|4.6148
23:04:46|4.6145
23:04:47|4.6152
23:04:48|4.6164
23:04:48|4.6164
23:04:50|4.6156
23:04:51|4.6156
23:04:52|4.6161
23:04:53|4.6163
23:04:54|4.6163
23:04:55|4.6172
23:04:56|4.6172
23:04:58|4.6172
23:04:58|4.6172
23:04:59|4.6182
23:05:01|4.6182
23:05:02|4.6182
23:05:03|4.6193
23:05:04|4.621
23:05:05|4.6211
23:05:06|4.6231
23:05:07|4.6238
23:05:08|4.624
23:05:09|4.6236
23:05:10|4.6229
23:05:11|4.6227
23:05:12|4.6229
23:05:13|4.6234
23:05:14|4.6238
23:05:15|4.6244
23:05:16|4.6267
23:05:17|4.6269
23:05:18|4.6274
23:05:19|4.6266
23:05:20|4.6267
23:05:21|4.6283
23:05:22|4.6274
23:05:23|4.6282
23:05:24|4.6286
23:05:25|4.6299
23:05:26|4.63
23:05:27|4.6316
23:05:28|4.6328
23:05:29|4.6328
23:05:30|4.6316
23:05:31|4.6333
23:05:32|4.6328
23:05:33|4.6331
23:05:34|4.6353
23:05:35|4.6363
23:05:36|4.6373
23:05:37|4.6368
23:05:38|4.6359
23:05:39|4.6337
23:05:40|4.6337
23:05:41|4.6321
23:05:42|4.6326
23:05:43|4.6311
23:05:44|4.6308
23:05:46|4.6312
23:05:47|4.6312
23:05:47|4.6318
23:05:48|4.6318
23:05:50|4.6318
23:05:51|4.6318
23:05:52|4.6311
23:05:53|4.6311
23:05:54|4.6311
23:05:55|4.6311
23:05:55|4.6278
23:05:57|4.6279
23:05:58|4.6296
23:05:59|4.629
23:06:00|4.6322
23:06:01|4.6307
23:06:02|4.6308
23:06:03|4.6308
23:06:04|4.6308
23:06:05|4.6311
23:06:06|4.6311
23:06:07|4.6306
23:06:08|4.6291
23:06:09|4.6313
23:06:10|4.6313
23:06:11|4.6313
23:06:12|4.6316
23:06:13|4.6316
23:06:14|4.6316
23:06:15|4.6343
23:06:16|4.6357
23:06:17|4.6358
23:06:18|4.6373
23:06:19|4.6382
23:06:20|4.6398
23:06:21|4.6394
23:06:22|4.6398
23:06:23|4.6399
23:06:24|4.6422
23:06:25|4.6422
23:06:27|4.6426
23:06:28|4.6426
23:06:28|4.6418
23:06:29|4.6423
23:06:30|4.6424
23:06:31|4.6422
23:06:33|4.6406
23:06:33|4.6398
23:06:34|4.6398
23:06:35|4.6403
23:06:36|4.6401
23:06:37|4.6401
23:06:38|4.6423
23:06:39|4.6414
23:06:40|4.6421
23:06:41|4.6394
23:06:42|4.6413
23:06:44|4.6413
23:06:45|4.6413
23:06:46|4.6411
23:06:47|4.64
23:06:48|4.6387
23:06:49|4.6372
23:06:50|4.6383
23:06:51|4.6395
23:06:52|4.6395
23:06:53|4.6395
23:06:54|4.6395
23:06:55|4.6388
23:06:56|4.6393
23:06:57|4.6393
23:06:58|4.6386
23:06:59|4.638
23:07:00|4.6382
23:07:01|4.6375
23:07:02|4.6343
23:07:04|4.6349
23:07:05|4.6336
23:07:05|4.6344
23:07:06|4.6344
23:07:07|4.6322
23:07:09|4.6322
23:07:09|4.6316
23:07:10|4.632
23:07:11|4.6323
23:07:12|4.6338
23:07:14|4.6338
23:07:15|4.6338
23:07:15|4.6338
23:07:16|4.6343
23:07:17|4.636
23:07:18|4.6353
23:07:19|4.6353
23:07:21|4.6353
23:07:21|4.6333
23:07:22|4.6333
23:07:23|4.6333
23:07:24|4.6333
23:07:25|4.6329
23:07:26|4.6329
23:07:28|4.6329
23:07:28|4.6336
23:07:29|4.6336
23:07:30|4.6336
23:07:32|4.6336
23:07:32|4.6336
23:07:33|4.633
23:07:34|4.633
23:07:36|4.633
23:07:36|4.6338
23:07:37|4.6344
23:07:38|4.6336
23:07:39|4.6336
23:07:40|4.6334
23:07:42|4.6333
23:07:42|4.633
23:07:43|4.633
23:07:44|4.633
23:07:45|4.633
23:07:46|4.633
23:07:48|4.633
23:07:49|4.633
23:07:51|4.633
23:07:52|4.6336
23:07:53|4.6329
23:07:53|4.6329
23:07:55|4.6328
23:07:56|4.6331
23:07:57|4.6336
23:07:58|4.6336
23:08:00|4.6343
23:08:00|4.6345
23:08:02|4.6345
23:08:02|4.6338
23:08:03|4.6343
23:08:05|4.6343
23:08:06|4.6343
23:08:06|4.634
23:08:08|4.6344
23:08:09|4.6344
23:08:10|4.6341
23:08:11|4.6341
23:08:12|4.634
23:08:13|4.6338
23:08:14|4.6328
23:08:15|4.6328
23:08:16|4.6334
23:08:17|4.6334
23:08:18|4.6334
23:08:19|4.6334
23:08:20|4.6338
23:08:21|4.6337
23:08:22|4.6337
23:08:23|4.633
23:08:24|4.633
23:08:26|4.6333
23:08:26|4.6333
23:08:28|4.6333
23:08:28|4.6333
23:08:30|4.634
23:08:30|4.6351
23:08:32|4.6351
23:08:32|4.6344
23:08:33|4.6344
23:08:34|4.6344
23:08:35|4.6344
23:08:36|4.6344
23:08:37|4.6348
23:08:38|4.6342
23:08:39|4.6339
23:08:40|4.6339
23:08:41|4.634
23:08:42|4.634
23:08:43|4.634
23:08:45|4.634
23:08:45|4.6343
23:08:46|4.6343
23:08:48|4.6372
23:08:49|4.638
23:08:50|4.638
23:08:51|4.6361
23:08:53|4.6361
23:08:53|4.6361
23:08:54|4.6381
23:08:56|4.6367
23:08:56|4.6367
23:08:58|4.6365
23:08:58|4.6361
23:08:59|4.6356
23:09:01|4.634
23:09:01|4.634
23:09:02|4.634
23:09:04|4.634
23:09:04|4.634
23:09:06|4.634
23:09:07|4.634
23:09:08|4.6329
23:09:09|4.6329
23:09:10|4.6333
23:09:11|4.6333
23:09:11|4.6328
23:09:13|4.6318
23:09:13|4.6302
23:09:15|4.6302
23:09:16|4.63
23:09:17|4.63
23:09:17|4.6261
23:09:19|4.6265
23:09:20|4.6274
23:09:21|4.6274
23:09:21|4.626
23:09:23|4.626
23:09:23|4.626
23:09:25|4.626
23:09:26|4.6263
23:09:26|4.6264
23:09:28|4.6262
23:09:29|4.6262
23:09:30|4.6262
23:09:30|4.6272
23:09:32|4.6272
23:09:33|4.629
23:09:34|4.6295
23:09:35|4.6295
23:09:36|4.6295
23:09:37|4.6303
23:09:38|4.6308
23:09:39|4.6308
23:09:40|4.6311
23:09:41|4.6301
23:09:43|4.6303
23:09:43|4.6322
23:09:44|4.6322
23:09:45|4.6321
23:09:46|4.6321
23:09:48|4.6316
23:09:48|4.6316
23:09:49|4.6316
23:09:50|4.6316
23:09:51|4.6316
23:09:53|4.632
23:09:53|4.6326
23:09:55|4.6326
23:09:56|4.6326
23:09:56|4.6311
23:09:58|4.6304
23:09:59|4.6282
23:10:00|4.6287
23:10:02|4.6276
23:10:02|4.6281
23:10:03|4.6273
23:10:04|4.6273
23:10:05|4.6273
23:10:06|4.6273
23:10:07|4.6273
23:10:08|4.6275
23:10:09|4.6281
23:10:10|4.6299
23:10:11|4.6299
23:10:12|4.6291
23:10:14|4.6287
23:10:14|4.6287
23:10:15|4.6298
23:10:17|4.6297
23:10:17|4.6297
23:10:19|4.629
23:10:19|4.629
23:10:20|4.629
23:10:22|4.629
23:10:23|4.6268
23:10:23|4.6268
23:10:25|4.6255
23:10:25|4.6254
23:10:27|4.622
23:10:28|4.6221
23:10:29|4.6221
23:10:29|4.6221
23:10:31|4.622
23:10:32|4.622
23:10:33|4.6226
23:10:34|4.6207
23:10:35|4.6194
23:10:36|4.6193
23:10:37|4.621
23:10:38|4.621
23:10:39|4.6243
23:10:40|4.624
23:10:41|4.6273
23:10:42|4.6255
23:10:43|4.6249
23:10:44|4.6243
23:10:45|4.6243
23:10:46|4.6223
23:10:47|4.6232
23:10:48|4.6232
23:10:49|4.6232
23:10:51|4.6234
23:10:52|4.6258
23:10:52|4.6258
23:10:54|4.6258
23:10:54|4.6258
23:10:56|4.6258
23:10:57|4.6258
23:10:57|4.6248
23:10:58|4.6236
23:11:00|4.6236
23:11:01|4.6236
23:11:01|4.6236
23:11:02|4.6236
23:11:03|4.6236
23:11:04|4.6239
23:11:05|4.6239
23:11:06|4.6235
23:11:08|4.6235
23:11:08|4.6239
23:11:09|4.6239
23:11:11|4.6239
23:11:11|4.6239
23:11:13|4.6231
23:11:13|4.6231
23:11:15|4.6218
23:11:16|4.6218
23:11:17|4.6218
23:11:17|4.6218
23:11:19|4.6218
23:11:20|4.6218
23:11:21|4.6226
23:11:22|4.6219
23:11:23|4.6219
23:11:23|4.6213
23:11:25|4.622
23:11:26|4.6226
23:11:27|4.6206
23:11:27|4.6206
23:11:29|4.6224
23:11:30|4.6223
23:11:30|4.6223
23:11:32|4.6223
23:11:33|4.6223
23:11:34|4.6223
23:11:35|4.6223
23:11:36|4.6221
23:11:37|4.6221
23:11:38|4.6214
23:11:39|4.6225
23:11:40|4.6222
23:11:41|4.6222
23:11:42|4.622
23:11:43|4.622
23:11:44|4.622
23:11:45|4.6219
23:11:46|4.6219
23:11:47|4.6215
23:11:48|4.6226
23:11:49|4.6226
23:11:50|4.6226
23:11:52|4.6226
23:11:53|4.6184
23:11:53|4.6184
23:11:55|4.6184
23:11:56|4.619
23:11:57|4.6182
23:11:58|4.6182
23:11:59|4.6168
23:11:59|4.6169
23:12:00|4.617
23:12:02|4.6171
23:12:02|4.617
23:12:04|4.617
23:12:04|4.6171
23:12:06|4.6165
23:12:07|4.616
23:12:07|4.6158
23:12:09|4.6158
23:12:10|4.6158
23:12:11|4.617
23:12:11|4.617
23:12:13|4.617
23:12:13|4.617
23:12:15|4.617
23:12:15|4.6164
23:12:17|4.617
23:12:17|4.617
23:12:19|4.6182
23:12:20|4.6182
23:12:21|4.617
23:12:22|4.617
23:12:23|4.617
23:12:24|4.617
23:12:25|4.6167
23:12:26|4.6167
23:12:27|4.618
23:12:28|4.618
23:12:29|4.6178
23:12:30|4.6178
23:12:32|4.6178
23:12:32|4.6178
23:12:33|4.6166
23:12:35|4.6157
23:12:35|4.6162
23:12:36|4.6162
23:12:37|4.6152
23:12:38|4.6146
23:12:39|4.6151
23:12:40|4.6152
23:12:42|4.6147
23:12:43|4.6148
23:12:43|4.6141
23:12:44|4.6141
23:12:45|4.6145
23:12:46|4.615
23:12:48|4.6158
23:12:48|4.6158
23:12:50|4.6158
23:12:51|4.6158
23:12:51|4.6156
23:12:53|4.6157
23:12:55|4.6091
23:12:56|4.6102
23:12:57|4.6111
23:12:59|4.612
23:13:00|4.6128
23:13:00|4.6116
23:13:01|4.6132
23:13:02|4.6129
23:13:03|4.6131
23:13:04|4.6131
23:13:05|4.6125
23:13:06|4.612
23:13:07|4.6053
23:13:08|4.6072
23:13:09|4.6072
23:13:10|4.6051
23:13:12|4.6046
23:13:12|4.6042
23:13:13|4.6041
23:13:14|4.6039
23:13:15|4.6041
23:13:16|4.605
23:13:17|4.6051
23:13:18|4.6046
23:13:19|4.6046
23:13:20|4.603
23:13:21|4.603
23:13:22|4.6028
23:13:23|4.6025
23:13:24|4.6025
23:13:25|4.6021
23:13:26|4.6028
23:13:27|4.6024
23:13:28|4.602
23:13:29|4.6019
23:13:30|4.602
23:13:31|4.6004
23:13:32|4.597
23:13:33|4.5978
23:13:34|4.5997
23:13:35|4.6013
23:13:36|4.601
23:13:37|4.6002
23:13:39|4.6002
23:13:39|4.5992
23:13:40|4.6017
23:13:41|4.6003
23:13:42|4.6011
23:13:43|4.6
23:13:44|4.5999
23:13:45|4.6
23:13:46|4.6
23:13:47|4.5993
23:13:48|4.6001
23:13:49|4.6001
23:13:50|4.6001
23:13:51|4.6001
23:13:53|4.5995
23:13:54|4.5987
23:13:55|4.5987
23:13:57|4.5987
23:13:57|4.6011
23:13:58|4.5996
23:13:59|4.5996
23:14:00|4.5979
23:14:02|4.598
23:14:02|4.5979
23:14:03|4.598
23:14:05|4.5978
23:14:05|4.5953
23:14:07|4.5968
23:14:07|4.5962
23:14:09|4.5961
23:14:09|4.5977
23:14:11|4.5976
23:14:12|4.5951
23:14:13|4.5964
23:14:13|4.5956
23:14:14|4.5964
23:14:16|4.5964
23:14:16|4.598
23:14:17|4.598
23:14:18|4.5968
23:14:19|4.5961
23:14:20|4.5929
23:14:22|4.5938
23:14:23|4.5933
23:14:23|4.5933
23:14:24|4.5958
23:14:25|4.5949
23:14:27|4.5952
23:14:27|4.5944
23:14:28|4.5949
23:14:29|4.5949
23:14:30|4.595
23:14:31|4.5915
23:14:32|4.5887
23:14:34|4.5871
23:14:34|4.5871
23:14:35|4.5885
23:14:36|4.5887
23:14:37|4.5887
23:14:38|4.588
23:14:40|4.5866
23:14:40|4.5848
23:14:41|4.5844
23:14:43|4.5802
23:14:43|4.5803
23:14:44|4.5809
23:14:45|4.5837
23:14:46|4.5843
23:14:47|4.5842
23:14:48|4.5877
23:14:49|4.5877
23:14:51|4.5915
23:14:52|4.5914
23:14:53|4.5932
23:14:55|4.5916
23:14:56|4.5914
23:14:56|4.5915
23:14:58|4.5904
23:14:58|4.5905
23:15:00|4.5905
23:15:01|4.5861
23:15:03|4.5898
23:15:03|4.5882
23:15:04|4.5908
23:15:06|4.5894
23:15:07|4.5894
23:15:07|4.5906
23:15:08|4.5906
23:15:09|4.5894
23:15:10|4.5892
23:15:12|4.5892
23:15:12|4.5894
23:15:13|4.5894
23:15:15|4.5875
23:15:16|4.5882
23:15:16|4.5881
23:15:17|4.5873
23:15:18|4.5881
23:15:19|4.5878
23:15:20|4.5853
23:15:21|4.5864
23:15:23|4.5864
23:15:24|4.5867
23:15:24|4.5872
23:15:26|4.5841
23:15:26|4.5853
23:15:28|4.5853
23:15:28|4.5834
23:15:29|4.5862
23:15:31|4.5803
23:15:31|4.5811
23:15:32|4.5812
23:15:33|4.5793
23:15:34|4.5803
23:15:35|4.5791
23:15:36|4.5791
23:15:37|4.58
23:15:38|4.5807
23:15:40|4.5801
23:15:40|4.5813
23:15:41|4.5812
23:15:43|4.582
23:15:44|4.5807
23:15:44|4.5803
23:15:45|4.5803
23:15:47|4.5802
23:15:47|4.5814
23:15:48|4.576
23:15:49|4.5763
23:15:50|4.576
23:15:51|4.576
23:15:52|4.5743
23:15:54|4.5675
23:15:55|4.5677
23:15:57|4.5705
23:15:58|4.5705
23:15:58|4.5712
23:16:00|4.5691
23:16:01|4.5699
23:16:02|4.5697
23:16:03|4.5706
23:16:03|4.5702
23:16:06|4.5688
23:16:07|4.5688
23:16:08|4.5698
23:16:09|4.5727
23:16:10|4.5747
23:16:11|4.5775
23:16:12|4.5779
23:16:12|4.5729
23:16:14|4.5729
23:16:15|4.576
23:16:16|4.5759
23:16:17|4.5759
23:16:18|4.5759
23:16:19|4.5761
23:16:20|4.5749
23:16:21|4.5742
23:16:22|4.5742
23:16:23|4.5743
23:16:24|4.5754
23:16:25|4.5727
23:16:26|4.5738
23:16:27|4.5743
23:16:28|4.5756
23:16:29|4.5734
23:16:30|4.5734
23:16:31|4.5732
23:16:32|4.5725
23:16:33|4.5716
23:16:34|4.571
23:16:35|4.5704
23:16:36|4.5714
23:16:37|4.5708
23:16:38|4.571
23:16:39|4.5718
23:16:40|4.5718
23:16:41|4.5714
23:16:42|4.5724
23:16:43|4.5722
23:16:44|4.573
23:16:45|4.5729
23:16:46|4.5723
23:16:47|4.5723
23:16:48|4.5725
23:16:49|4.5755
23:16:50|4.5756
23:16:51|4.5763
23:16:52|4.5763
23:16:53|4.5763
23:16:55|4.5755
23:16:56|4.5763
23:16:57|4.5767
23:16:57|4.5793
23:16:59|4.5778
23:17:00|4.5788
23:17:01|4.5782
23:17:02|4.5785
23:17:04|4.5785
23:17:04|4.58
23:17:05|4.5799
23:17:06|4.5799
23:17:07|4.5798
23:17:09|4.5775
23:17:10|4.5771
23:17:10|4.5767
23:17:12|4.5676
23:17:13|4.5683
23:17:13|4.5683
23:17:15|4.5682
23:17:16|4.5693
23:17:17|4.5693
23:17:18|4.5694
23:17:18|4.5695
23:17:20|4.5695
23:17:21|4.5674
23:17:22|4.5675
23:17:23|4.5675
23:17:24|4.5689
23:17:25|4.569
23:17:26|4.57
23:17:27|4.5729
23:17:28|4.5702
23:17:29|4.5711
23:17:30|4.5711
23:17:31|4.5694
23:17:32|4.5688
23:17:33|4.5712
23:17:34|4.5712
23:17:35|4.5738
23:17:36|4.5738
23:17:37|4.5753
23:17:38|4.5746
23:17:39|4.5747
23:17:40|4.5742
23:17:41|4.5767
23:17:42|4.5767
23:17:43|4.5764
23:17:44|4.5762
23:17:45|4.5766
23:17:46|4.5758
23:17:47|4.5758
23:17:48|4.5758
23:17:49|4.5758
23:17:50|4.5765
23:17:51|4.5788
23:17:52|4.58
23:17:53|4.5817
23:17:54|4.5811
23:17:55|4.5811
23:17:56|4.5811
23:17:57|4.5811
23:17:59|4.5811
23:18:00|4.58
23:18:00|4.5801
23:18:02|4.5801
23:18:03|4.5802
23:18:04|4.5815
23:18:04|4.5815
23:18:05|4.5815
23:18:07|4.5823
23:18:08|4.5805
23:18:08|4.5795
23:18:10|4.5804
23:18:11|4.5826
23:18:12|4.5798
23:18:13|4.5794
23:18:14|4.5797
23:18:15|4.583
23:18:16|4.5812
23:18:17|4.582
23:18:18|4.5831
23:18:19|4.5831
23:18:20|4.581
23:18:21|4.582
23:18:22|4.5797
23:18:23|4.5802
23:18:24|4.5799
23:18:25|4.5802
23:18:26|4.5805
23:18:27|4.5774
23:18:28|4.5766
23:18:29|4.5766
23:18:30|4.5766
23:18:31|4.576
23:18:32|4.5751
23:18:33|4.5745
23:18:34|4.5746
23:18:35|4.5748
23:18:36|4.5748
23:18:37|4.573
23:18:38|4.573
23:18:39|4.5726
23:18:40|4.5714
23:18:41|4.57
23:18:42|4.5706
23:18:43|4.57
23:18:44|4.57
23:18:45|4.5725
23:18:46|4.571
23:18:47|4.571
23:18:48|4.571
23:18:49|4.5716
23:18:50|4.5726
23:18:51|4.5731
23:18:52|4.5734
23:18:53|4.5734
23:18:54|4.5737
23:18:55|4.5729
23:18:56|4.5755
23:18:57|4.5753
23:18:59|4.5758
23:19:00|4.5758
23:19:01|4.5758
23:19:01|4.5751
23:19:02|4.5794
23:19:04|4.5776
23:19:05|4.5796
23:19:06|4.5792
23:19:06|4.5799
23:19:08|4.5787
23:19:09|4.5799
23:19:10|4.5783
23:19:11|4.5797
23:19:12|4.5791
23:19:13|4.5794
23:19:14|4.5799
23:19:15|4.582
23:19:16|4.5821
23:19:17|4.5821
23:19:18|4.5821
23:19:19|4.5821
23:19:20|4.5821
23:19:21|4.5805
23:19:22|4.5805
23:19:23|4.5817
23:19:24|4.581
23:19:25|4.581
23:19:26|4.58
23:19:27|4.5805
23:19:28|4.5798
23:19:29|4.5805
23:19:30|4.5803
23:19:31|4.5803
23:19:32|4.5805
23:19:33|4.5805
23:19:34|4.5781
23:19:35|4.5781
23:19:36|4.5772
23:19:37|4.5786
23:19:38|4.5778
23:19:39|4.5789
23:19:40|4.5771
23:19:41|4.5776
23:19:42|4.5779
23:19:43|4.5781
23:19:45|4.5783
23:19:45|4.5779
23:19:46|4.5779
23:19:47|4.5779
23:19:48|4.5779
23:19:50|4.5771
23:19:50|4.5775
23:19:52|4.5775
23:19:52|4.5775
23:19:53|4.5782
23:19:55|4.5782
23:19:55|4.5782
23:19:56|4.5782
23:19:58|4.579
23:19:59|4.5788
23:20:00|4.5788
23:20:01|4.5785
23:20:03|4.5798
23:20:03|4.5805
23:20:05|4.5805
23:20:06|4.5791
23:20:07|4.5792
23:20:08|4.5785
23:20:09|4.5782
23:20:09|4.577
23:20:11|4.5788
23:20:11|4.5705
23:20:13|4.5705
23:20:14|4.5705
23:20:15|4.5717
23:20:15|4.5717
23:20:17|4.5717
23:20:18|4.5717
23:20:18|4.5719
23:20:20|4.5719
23:20:21|4.5719
23:20:22|4.5712
23:20:23|4.5712
23:20:24|4.5707
23:20:26|4.5712
23:20:26|4.5712
23:20:27|4.5712
23:20:28|4.5712
23:20:29|4.5708
23:20:30|4.5708
23:20:31|4.5708
23:20:32|4.5659
23:20:33|4.5683
23:20:34|4.5684
23:20:36|4.5693
23:20:36|4.5695
23:20:37|4.5695
23:20:39|4.5697
23:20:40|4.5684
23:20:40|4.5674
23:20:41|4.5653
23:20:43|4.5652
23:20:43|4.5656
23:20:44|4.5659
23:20:45|4.5665
23:20:46|4.5665
23:20:47|4.5653
23:20:49|4.5655
23:20:49|4.5655
23:20:50|4.5644
23:20:52|4.5653
23:20:52|4.5653
23:20:53|4.5675
23:20:54|4.5669
23:20:55|4.5669
23:20:56|4.5673
23:20:58|4.5673
23:20:59|4.5673
23:21:01|4.5673
23:21:02|4.5676
23:21:02|4.5666
23:21:04|4.5673
23:21:05|4.5678
23:21:06|4.5711
23:21:07|4.5711
23:21:08|4.5684
23:21:09|4.5677
23:21:10|4.5673
23:21:11|4.5672
23:21:12|4.5659
23:21:13|4.5667
23:21:14|4.5672
23:21:15|4.569
23:21:16|4.569
23:21:17|4.5691
23:21:18|4.5696
23:21:19|4.5696
23:21:20|4.5696
23:21:21|4.5698
23:21:22|4.5696
23:21:23|4.5696
23:21:24|4.5691
23:21:25|4.5702
23:21:26|4.57
23:21:27|4.5701
23:21:28|4.5701
23:21:30|4.57
23:21:30|4.57
23:21:31|4.5698
23:21:32|4.5712
23:21:33|4.5712
23:21:34|4.5712
23:21:36|4.5712
23:21:36|4.5712
23:21:37|4.5714
23:21:38|4.5715
23:21:39|4.5715
23:21:41|4.5721
23:21:41|4.5721
23:21:42|4.5741
23:21:43|4.5765
23:21:44|4.5766
23:21:45|4.5769
23:21:46|4.5774
23:21:47|4.5772
23:21:48|4.5772
23:21:49|4.5754
23:21:50|4.5754
23:21:52|4.5745
23:21:52|4.5745
23:21:54|4.5759
23:21:54|4.5759
23:21:55|4.5759
23:21:56|4.5759
23:21:57|4.5779
23:21:58|4.5789
23:22:00|4.5792
23:22:02|4.5786
23:22:02|4.5798
23:22:04|4.5774
23:22:05|4.5772
23:22:06|4.5772
23:22:07|4.5783
23:22:08|4.5783
23:22:10|4.5784
23:22:11|4.5784
23:22:11|4.5804
23:22:12|4.5794
23:22:13|4.5805
23:22:14|4.5805
23:22:16|4.5797
23:22:16|4.5789
23:22:18|4.5872
23:22:18|4.5869
23:22:19|4.5873
23:22:20|4.587
23:22:21|4.5873
23:22:22|4.5863
23:22:23|4.5861
23:22:24|4.5878
23:22:25|4.5878
23:22:26|4.5888
23:22:27|4.5916
23:22:28|4.5916
23:22:30|4.5917
23:22:30|4.5921
23:22:31|4.5915
23:22:32|4.5915
23:22:34|4.5888
23:22:34|4.588
23:22:36|4.5876
23:22:36|4.588
23:22:37|4.588
23:22:38|4.5863
23:22:39|4.586
23:22:41|4.5869
23:22:41|4.5855
23:22:42|4.5859
23:22:43|4.5858
23:22:44|4.5859
23:22:45|4.5859
23:22:46|4.5859
23:22:47|4.5871
23:22:48|4.5871
23:22:49|4.5871
23:22:51|4.5866
23:22:52|4.586
23:22:52|4.5864
23:22:53|4.5871
23:22:54|4.5871
23:22:56|4.5871
23:22:56|4.5871
23:22:57|4.5863
23:22:58|4.5863
23:23:00|4.5872
23:23:01|4.5872
23:23:03|4.588
23:23:04|4.588
23:23:05|4.588
23:23:06|4.5876
23:23:07|4.5873
23:23:08|4.5873
23:23:09|4.5863
23:23:10|4.5863
23:23:11|4.5837
23:23:12|4.5842
23:23:13|4.5851
23:23:14|4.5844
23:23:15|4.5843
23:23:16|4.5829
23:23:17|4.5819
23:23:18|4.5819
23:23:19|4.5818
23:23:20|4.5823
23:23:21|4.5818
23:23:22|4.5818
23:23:24|4.5799
23:23:25|4.5793
23:23:26|4.579
23:23:27|4.579
23:23:28|4.5762
23:23:28|4.5755
23:23:30|4.5747
23:23:31|4.5751
23:23:32|4.5744
23:23:33|4.5734
23:23:33|4.573
23:23:34|4.5728
23:23:36|4.5732
23:23:37|4.5732
23:23:38|4.5728
23:23:39|4.5728
23:23:40|4.5729
23:23:40|4.5724
23:23:42|4.5729
23:23:43|4.5732
23:23:43|4.5733
23:23:45|4.5732
23:23:46|4.5733
23:23:47|4.5749
23:23:48|4.5749
23:23:49|4.5749
23:23:50|4.5735
23:23:52|4.5724
23:23:52|4.5724
23:23:53|4.5728
23:23:54|4.5728
23:23:55|4.5728
23:23:57|4.5728
23:23:57|4.5717
23:23:58|4.5708
23:23:59|4.571
23:24:01|4.5708
23:24:02|4.5737
23:24:03|4.5722
23:24:04|4.5744
23:24:05|4.5745
23:24:06|4.5738
23:24:08|4.5745
23:24:09|4.5745
23:24:10|4.5735
23:24:11|4.5743
23:24:12|4.5727
23:24:13|4.5698
23:24:14|4.5696
23:24:15|4.571
23:24:15|4.5705
23:24:17|4.5703
23:24:17|4.5688
23:24:19|4.5695
23:24:20|4.5695
23:24:21|4.5695
23:24:22|4.5694
23:24:23|4.5695
23:24:23|4.5695
23:24:24|4.5694
23:24:26|4.5713
23:24:27|4.571
23:24:28|4.5702
23:24:29|4.5699
23:24:30|4.5702
23:24:31|4.5703
23:24:32|4.5698
23:24:33|4.5718
23:24:34|4.5729
23:24:35|4.5718
23:24:36|4.5731
23:24:37|4.5723
23:24:39|4.5706
23:24:39|4.5698
23:24:40|4.5695
23:24:41|4.5694
23:24:42|4.5702
23:24:43|4.5711
23:24:44|4.571
23:24:46|4.5714
23:24:46|4.5714
23:24:48|4.5714
23:24:48|4.5714
23:24:49|4.5714
23:24:51|4.5714
23:24:51|4.5714
23:24:52|4.5719
23:24:53|4.5719
23:24:55|4.5719
23:24:55|4.5719
23:24:56|4.5718
23:24:57|4.5718
23:24:58|4.5721
23:24:59|4.572
23:25:00|4.572
23:25:02|4.5715
23:25:03|4.5732
23:25:04|4.5732
23:25:05|4.5765
23:25:06|4.5768
23:25:07|4.5759
23:25:08|4.5763
23:25:09|4.5758
23:25:10|4.5757
23:25:11|4.5752
23:25:12|4.575
23:25:13|4.5755
23:25:14|4.5773
23:25:15|4.5771
23:25:16|4.5771
23:25:17|4.5763
23:25:18|4.5763
23:25:19|4.578
23:25:20|4.578
23:25:21|4.5776
23:25:22|4.5786
23:25:23|4.5785
23:25:24|4.5784
23:25:25|4.5782
23:25:26|4.5774
23:25:27|4.5773
23:25:28|4.576
23:25:29|4.576
23:25:30|4.5754
23:25:31|4.5743
23:25:32|4.5747
23:25:33|4.5754
23:25:34|4.5754
23:25:35|4.5782
23:25:36|4.5782
23:25:37|4.5781
23:25:38|4.5782
23:25:39|4.5782
23:25:40|4.5777
23:25:41|4.5782
23:25:42|4.5782
23:25:43|4.5777
23:25:44|4.5771
23:25:45|4.5755
23:25:46|4.5752
23:25:47|4.5758
23:25:48|4.5758
23:25:49|4.5758
23:25:50|4.5755
23:25:51|4.5743
23:25:52|4.5743
23:25:53|4.5743
23:25:54|4.5741
23:25:55|4.5739
23:25:56|4.5738
23:25:57|4.5752
23:25:58|4.5736
23:25:59|4.5749
23:26:00|4.5749
23:26:01|4.5743
23:26:02|4.5743
23:26:03|4.5738
23:26:05|4.5738
23:26:05|4.5738
23:26:07|4.5738
23:26:08|4.5737
23:26:09|4.5752
23:26:09|4.5752
23:26:10|4.5752
23:26:12|4.5752
23:26:12|4.5766
23:26:14|4.5776
23:26:14|4.5752
23:26:15|4.5752
23:26:17|4.5752
23:26:18|4.5752
23:26:19|4.5774
23:26:19|4.5776
23:26:20|4.5776
23:26:21|4.5767
23:26:22|4.5767
23:26:25|4.5768
23:26:25|4.5768
23:26:26|4.5768
23:26:27|4.5761
23:26:29|4.5761
23:26:29|4.5738
23:26:30|4.5741
23:26:31|4.5747
23:26:32|4.575
23:26:34|4.575
23:26:34|4.5761
23:26:35|4.5761
23:26:36|4.5761
23:26:37|4.576
23:26:38|4.576
23:26:40|4.5761
23:26:41|4.5761
23:26:42|4.5761
23:26:43|4.5761
23:26:43|4.576
23:26:44|4.5761
23:26:45|4.5761
23:26:46|4.576
23:26:48|4.5761
23:26:49|4.5761
23:26:50|4.5769
23:26:50|4.5773
23:26:51|4.5773
23:26:53|4.5773
23:26:53|4.578
23:26:55|4.5768
23:26:56|4.5765
23:26:57|4.5765
23:26:58|4.5749
23:26:59|4.5746
23:26:59|4.5752
23:27:00|4.5747
23:27:02|4.574
23:27:04|4.5753
23:27:04|4.5753
23:27:06|4.5765
23:27:07|4.5757
23:27:09|4.5759
23:27:09|4.5759
23:27:11|4.5764
23:27:11|4.5763
23:27:13|4.576
23:27:14|4.576
23:27:15|4.576
23:27:16|4.5763
23:27:17|4.5765
23:27:18|4.5765
23:27:19|4.5757
23:27:20|4.5757
23:27:21|4.5757
23:27:22|4.5757
23:27:24|4.5757
23:27:24|4.5747
23:27:25|4.5728
23:27:27|4.5713
23:27:27|4.5706
23:27:28|4.57
23:27:29|4.5702
23:27:30|4.5701
23:27:31|4.57
23:27:33|4.5708
23:27:34|4.5708
23:27:34|4.5713
23:27:35|4.5713
23:27:37|4.5717
23:27:38|4.5713
23:27:39|4.5739
23:27:40|4.5739
23:27:41|4.5739
23:27:42|4.5734
23:27:43|4.5734
23:27:44|4.5716
23:27:45|4.569
23:27:46|4.569
23:27:47|4.5696
23:27:48|4.5696
23:27:49|4.5701
23:27:50|4.5709
23:27:51|4.57
23:27:52|4.57
23:27:53|4.5747
23:27:54|4.5734
23:27:55|4.5734
23:27:56|4.5726
23:27:58|4.5717
23:27:59|4.5714
23:27:59|4.5716
23:28:01|4.5713
23:28:01|4.5712
23:28:02|4.5707
23:28:04|4.5707
23:28:05|4.5703
23:28:07|4.571
23:28:07|4.5713
23:28:08|4.5713
23:28:09|4.5713
23:28:11|4.5713
23:28:12|4.5713
23:28:12|4.5713
23:28:13|4.5713
23:28:14|4.5713
23:28:15|4.5713
23:28:17|4.5714
23:28:18|4.5742
23:28:19|4.5742
23:28:20|4.5741
23:28:21|4.5734
23:28:22|4.5737
23:28:23|4.5737
23:28:24|4.5726
23:28:25|4.5739
23:28:26|4.5731
23:28:27|4.5731
23:28:28|4.5731
23:28:29|4.5734
23:28:30|4.5731
23:28:31|4.5735
23:28:32|4.5729
23:28:33|4.5713
23:28:34|4.5713
23:28:35|4.5712
23:28:36|4.5708
23:28:37|4.5708
23:28:38|4.5708
23:28:39|4.5708
23:28:40|4.5724
23:28:41|4.572
23:28:42|4.5721
23:28:43|4.5721
23:28:44|4.5722
23:28:45|4.5722
23:28:46|4.5721
23:28:47|4.5735
23:28:48|4.5735
23:28:49|4.5735
23:28:50|4.5734
23:28:51|4.5735
23:28:52|4.5735
23:28:53|4.574
23:28:54|4.574
23:28:55|4.5739
23:28:56|4.574
23:28:57|4.574
23:28:58|4.5763
23:28:59|4.5763
23:29:00|4.5756
23:29:01|4.5745
23:29:02|4.5748
23:29:04|4.5746
23:29:04|4.5745
23:29:06|4.5726
23:29:06|4.5718
23:29:08|4.5715
23:29:08|4.571
23:29:09|4.571
23:29:11|4.5709
23:29:13|4.5716
23:29:13|4.5716
23:29:15|4.5723
23:29:16|4.5717
23:29:16|4.5715
23:29:18|4.571
23:29:19|4.5711
23:29:20|4.571
23:29:21|4.5734
23:29:21|4.5734
23:29:23|4.5722
23:29:23|4.5722
23:29:24|4.5722
23:29:25|4.5709
23:29:27|4.5709
23:29:27|4.5708
23:29:29|4.5707
23:29:29|4.5706
23:29:31|4.5703
23:29:31|4.5696
23:29:32|4.5701
23:29:33|4.5701
23:29:34|4.5702
23:29:35|4.5702
23:29:37|4.5706
23:29:37|4.5707
23:29:39|4.5707
23:29:39|4.5707
23:29:40|4.5707
23:29:41|4.5707
23:29:43|4.5702
23:29:43|4.5702
23:29:45|4.569
23:29:45|4.569
23:29:47|4.5694
23:29:48|4.5699
23:29:48|4.5699
23:29:49|4.5701
23:29:50|4.5701
23:29:51|4.5701
23:29:52|4.5701
23:29:53|4.5701
23:29:55|4.57
23:29:55|4.5697
23:29:57|4.5696
23:29:58|4.5696
23:29:58|4.5701
23:30:00|4.5693
23:30:00|4.5705
23:30:02|4.57
23:30:03|4.5725
23:30:04|4.5726
23:30:05|4.5726
23:30:07|4.5711
23:30:08|4.5711
23:30:09|4.5711
23:30:10|4.571
23:30:12|4.5701
23:30:13|4.57
23:30:13|4.57
23:30:14|4.5699
23:30:15|4.5699
23:30:16|4.5699
23:30:18|4.5699
23:30:19|4.5701
23:30:20|4.5701
23:30:21|4.5694
23:30:22|4.5694
23:30:23|4.5694
23:30:24|4.5694
23:30:25|4.5692
23:30:26|4.5676
23:30:27|4.5676
23:30:29|4.5656
23:30:29|4.5671
23:30:30|4.567
23:30:31|4.5681
23:30:32|4.5678
23:30:34|4.5638
23:30:35|4.5623
23:30:35|4.561
23:30:37|4.5616
23:30:37|4.5615
23:30:38|4.5615
23:30:39|4.5614
23:30:40|4.56
23:30:41|4.5592
23:30:42|4.5592
23:30:43|4.5574
23:30:44|4.5574
23:30:45|4.5572
23:30:47|4.5571
23:30:47|4.5565
23:30:48|4.5556
23:30:49|4.5556
23:30:51|4.5558
23:30:51|4.5568
23:30:52|4.5564
23:30:53|4.5556
23:30:54|4.5543
23:30:55|4.5558
23:30:56|4.5546
23:30:58|4.5539
23:30:58|4.5539
23:30:59|4.5539
23:31:00|4.5563
23:31:01|4.5559
23:31:03|4.5554
23:31:04|4.5561
23:31:05|4.5566
23:31:06|4.5562
23:31:06|4.5567
23:31:08|4.5563
23:31:09|4.5577
23:31:10|4.5588
23:31:12|4.5583
23:31:12|4.5584
23:31:14|4.5588
23:31:15|4.5587
23:31:16|4.5587
23:31:17|4.5614
23:31:18|4.5639
23:31:19|4.5638
23:31:20|4.562
23:31:21|4.562
23:31:22|4.5601
23:31:23|4.5601
23:31:24|4.5611
23:31:25|4.5631
23:31:26|4.5571
23:31:27|4.5572
23:31:28|4.5572
23:31:29|4.5568
23:31:30|4.5568
23:31:31|4.557
23:31:32|4.557
23:31:33|4.5571
23:31:34|4.5601
23:31:35|4.5601
23:31:36|4.5611
23:31:37|4.5626
23:31:38|4.5601
23:31:39|4.5601
23:31:40|4.5623
23:31:41|4.5611
23:31:42|4.562
23:31:43|4.5615
23:31:44|4.5615
23:31:45|4.5615
23:31:46|4.5626
23:31:47|4.5634
23:31:48|4.5648
23:31:49|4.5648
23:31:50|4.5649
23:31:51|4.5648
23:31:52|4.5669
23:31:53|4.5669
23:31:54|4.5671
23:31:55|4.5671
23:31:56|4.5673
23:31:57|4.5652
23:31:58|4.5654
23:31:59|4.5648
23:32:00|4.5651
23:32:01|4.5648
23:32:02|4.5651
23:32:03|4.5643
23:32:05|4.5643
23:32:06|4.5652
23:32:06|4.5652
23:32:07|4.5652
23:32:09|4.5667
23:32:11|4.5665
23:32:12|4.5664
23:32:13|4.5684
23:32:14|4.5688
23:32:15|4.5688
23:32:16|4.5683
23:32:17|4.5683
23:32:18|4.5684
23:32:19|4.5685
23:32:20|4.5685
23:32:21|4.5685
23:32:23|4.5685
23:32:23|4.5695
23:32:24|4.5689
23:32:25|4.5687
23:32:26|4.5684
23:32:28|4.5684
23:32:28|4.5685
23:32:29|4.5685
23:32:31|4.5682
23:32:32|4.5684
23:32:33|4.5668
23:32:33|4.5665
23:32:34|4.5756
23:32:35|4.5694
23:32:36|4.5714
23:32:38|4.5727
23:32:38|4.569
23:32:39|4.5696
23:32:40|4.5695
23:32:41|4.5701
23:32:43|4.5716
23:32:44|4.5707
23:32:45|4.5701
23:32:46|4.5691
23:32:47|4.5675
23:32:48|4.567
23:32:49|4.5669
23:32:50|4.5669
23:32:51|4.5672
23:32:52|4.5672
23:32:54|4.5667
23:32:54|4.5669
23:32:55|4.5669
23:32:56|4.5658
23:32:58|4.5656
23:32:59|4.5657
23:32:59|4.5657
23:33:00|4.5668
23:33:01|4.5669
23:33:02|4.5654
23:33:03|4.5656
23:33:04|4.5678
23:33:05|4.5687
23:33:06|4.5687
23:33:07|4.5666
23:33:08|4.5666
23:33:10|4.5691
23:33:10|4.5687
23:33:12|4.5675
23:33:14|4.5675
23:33:15|4.5674
23:33:16|4.5674
23:33:17|4.5702
23:33:18|4.572
23:33:19|4.572
23:33:20|4.5726
23:33:21|4.5706
23:33:22|4.571
23:33:23|4.5714
23:33:24|4.5715
23:33:25|4.5708
23:33:26|4.5708
23:33:27|4.5708
23:33:28|4.5707
23:33:29|4.5711
23:33:30|4.5711
23:33:31|4.5705
23:33:32|4.5705
23:33:33|4.5705
23:33:34|4.5677
23:33:35|4.5678
23:33:36|4.5678
23:33:37|4.5655
23:33:38|4.5636
23:33:39|4.5648
23:33:41|4.5648
23:33:41|4.564
23:33:42|4.562
23:33:43|4.5631
23:33:44|4.5631
23:33:45|4.5642
23:33:46|4.5624
23:33:47|4.5624
23:33:49|4.5641
23:33:50|4.5628
23:33:50|4.5631
23:33:51|4.5631
23:33:52|4.5634
23:33:53|4.5638
23:33:55|4.563
23:33:55|4.5625
23:33:57|4.5619
23:33:57|4.5641
23:33:59|4.5641
23:33:59|4.5641
23:34:00|4.5655
23:34:01|4.5663
23:34:02|4.5688
23:34:03|4.5677
23:34:04|4.5691
23:34:05|4.5697
23:34:06|4.5666
23:34:07|4.5679
23:34:08|4.5676
23:34:09|4.5675
23:34:11|4.5661
23:34:12|4.5655
23:34:14|4.5661
23:34:15|4.5654
23:34:16|4.5654
23:34:16|4.5654
23:34:18|4.5688
23:34:19|4.5677
23:34:20|4.569
23:34:21|4.569
23:34:21|4.5664
23:34:23|4.565
23:34:23|4.564
23:34:24|4.5639
23:34:25|4.564
23:34:26|4.5627
23:34:28|4.5626
23:34:28|4.5633
23:34:30|4.5633
23:34:31|4.5629
23:34:32|4.563
23:34:33|4.5632
23:34:34|4.5624
23:34:35|4.5617
23:34:36|4.561
23:34:37|4.5604
23:34:38|4.563
23:34:39|4.5633
23:34:40|4.563
23:34:41|4.5619
23:34:42|4.5618
23:34:43|4.5603
23:34:44|4.5617
23:34:45|4.5614
23:34:46|4.5614
23:34:47|4.5612
23:34:48|4.5602
23:34:49|4.5622
23:34:50|4.562
23:34:51|4.5621
23:34:53|4.5621
23:34:53|4.5621
23:34:55|4.5623
23:34:55|4.5621
23:34:57|4.5621
23:34:57|4.5617
23:34:58|4.5621
23:35:00|4.5621
23:35:00|4.5621
23:35:01|4.563
23:35:02|4.5613
23:35:03|4.5611
23:35:05|4.5612
23:35:06|4.5618
23:35:07|4.5615
23:35:08|4.5621
23:35:09|4.5629
23:35:10|4.5626
23:35:11|4.5629
23:35:12|4.5657
23:35:14|4.5669
23:35:15|4.5681
23:35:16|4.5683
23:35:17|4.5702
23:35:18|4.5727
23:35:19|4.573
23:35:20|4.5731
23:35:20|4.5716
23:35:21|4.5714
23:35:22|4.5682
23:35:24|4.5682
23:35:25|4.5682
23:35:26|4.57
23:35:27|4.5705
23:35:27|4.5711
23:35:28|4.571
23:35:31|4.5716
23:35:32|4.571
23:35:32|4.571
23:35:33|4.572
23:35:34|4.5718
23:35:35|4.5752
23:35:36|4.5746
23:35:37|4.5746
23:35:38|4.5759
23:35:40|4.5756
23:35:40|4.5755
23:35:41|4.5771
23:35:42|4.5776
23:35:44|4.5786
23:35:44|4.5778
23:35:45|4.5778
23:35:46|4.5787
23:35:48|4.5797
23:35:48|4.5809
23:35:50|4.5811
23:35:50|4.5824
23:35:52|4.5825
23:35:52|4.5841
23:35:53|4.5846
23:35:54|4.5848
23:35:56|4.5877
23:35:56|4.5863
23:35:58|4.5909
23:35:58|4.5881
23:35:59|4.5874
23:36:00|4.5851
23:36:01|4.5826
23:36:02|4.5816
23:36:03|4.5826
23:36:04|4.5846
23:36:05|4.584
23:36:07|4.5844
23:36:08|4.5831
23:36:08|4.5858
23:36:09|4.5856
23:36:10|4.5877
23:36:11|4.5895
23:36:13|4.5888
23:36:14|4.5869
23:36:15|4.5881
23:36:16|4.5886
23:36:17|4.5884
23:36:18|4.5884
23:36:20|4.5892
23:36:20|4.5891
23:36:22|4.5883
23:36:23|4.5883
23:36:24|4.5889
23:36:25|4.5876
23:36:26|4.5866
23:36:27|4.5868
23:36:28|4.5868
23:36:29|4.586
23:36:30|4.585
23:36:31|4.5846
23:36:32|4.5837
23:36:33|4.5801
23:36:34|4.5801
23:36:35|4.5814
23:36:36|4.5804
23:36:37|4.5792
23:36:38|4.5757
23:36:40|4.5776
23:36:41|4.5785
23:36:41|4.5781
23:36:42|4.5764
23:36:43|4.5764
23:36:44|4.5711
23:36:46|4.5733
23:36:46|4.5709
23:36:47|4.5725
23:36:48|4.5752
23:36:49|4.5762
23:36:50|4.5762
23:36:51|4.5757
23:36:52|4.5722
23:36:54|4.5714
23:36:55|4.5716
23:36:56|4.5724
23:36:56|4.5729
23:36:57|4.5736
23:36:58|4.5745
23:36:59|4.5746
23:37:00|4.5746
23:37:02|4.5743
23:37:02|4.5733
23:37:04|4.5728
23:37:05|4.5722
23:37:05|4.5722
23:37:06|4.571
23:37:07|4.5718
23:37:08|4.5716
23:37:09|4.5713
23:37:11|4.5678
23:37:12|4.5678
23:37:13|4.568
23:37:14|4.5683
23:37:16|4.5666
23:37:16|4.5665
23:37:17|4.5671
23:37:18|4.5671
23:37:19|4.566
23:37:20|4.5664
23:37:22|4.566
23:37:23|4.5668
23:37:23|4.5668
23:37:24|4.5668
23:37:25|4.5689
23:37:26|4.5673
23:37:27|4.5692
23:37:28|4.5696
23:37:30|4.5706
23:37:31|4.5706
23:37:31|4.5698
23:37:33|4.5698
23:37:34|4.5702
23:37:34|4.5736
23:37:35|4.5751
23:37:37|4.5778
23:37:38|4.5778
23:37:39|4.5778
23:37:39|4.5777
23:37:41|4.5778
23:37:41|4.58
23:37:42|4.5815
23:37:44|4.5817
23:37:45|4.5812
23:37:46|4.5808
23:37:47|4.5841
23:37:48|4.5831
23:37:49|4.582
23:37:50|4.5812
23:37:50|4.5812
23:37:52|4.5815
23:37:53|4.5821
23:37:54|4.5829
23:37:55|4.5822
23:37:55|4.5838
23:37:57|4.5838
23:37:58|4.5856
23:37:59|4.5855
23:37:59|4.5853
23:38:00|4.5813
23:38:01|4.5823
23:38:03|4.5823
23:38:04|4.5793
23:38:05|4.5783
23:38:06|4.5784
23:38:07|4.5801
23:38:08|4.5805
23:38:09|4.5805
23:38:10|4.5795
23:38:11|4.5803
23:38:12|4.5808
23:38:13|4.58
23:38:14|4.5816
23:38:16|4.5824
23:38:17|4.5826
23:38:18|4.5828
23:38:19|4.5834
23:38:21|4.5865
23:38:21|4.5845
23:38:22|4.5838
23:38:23|4.5838
23:38:24|4.5848
23:38:26|4.5861
23:38:27|4.5856
23:38:28|4.5853
23:38:29|4.5893
23:38:30|4.587
23:38:31|4.587
23:38:32|4.5879
23:38:33|4.5884
23:38:34|4.5884
23:38:35|4.588
23:38:36|4.5889
23:38:37|4.5889
23:38:39|4.5884
23:38:40|4.5871
23:38:40|4.5842
23:38:42|4.584
23:38:42|4.5827
23:38:44|4.5828
23:38:44|4.5828
23:38:46|4.583
23:38:47|4.5829
23:38:48|4.583
23:38:49|4.5829
23:38:50|4.582
23:38:51|4.5816
23:38:52|4.5817
23:38:53|4.5817
23:38:54|4.5847
23:38:54|4.5832
23:38:56|4.583
23:38:57|4.5822
23:38:58|4.581
23:38:59|4.5809
23:39:00|4.5809
23:39:01|4.5812
23:39:02|4.5834
23:39:03|4.5834
23:39:04|4.5838
23:39:05|4.586
23:39:06|4.5865
23:39:07|4.5871
23:39:08|4.5873
23:39:09|4.5873
23:39:10|4.5888
23:39:11|4.5886
23:39:12|4.587
23:39:13|4.5876
23:39:14|4.5899
23:39:15|4.5889
23:39:17|4.5892
23:39:18|4.5875
23:39:18|4.5876
23:39:19|4.5889
23:39:21|4.5889
23:39:22|4.5866
23:39:23|4.5913
23:39:23|4.59
23:39:25|4.59
23:39:26|4.59
23:39:27|4.5909
23:39:27|4.5908
23:39:29|4.5923
23:39:29|4.5923
23:39:31|4.5909
23:39:32|4.5909
23:39:33|4.591
23:39:33|4.591
23:39:35|4.5913
23:39:35|4.5913
23:39:37|4.5901
23:39:37|4.5901
23:39:38|4.5895
23:39:40|4.5895
23:39:41|4.5901
23:39:41|4.5914
23:39:43|4.5926
23:39:44|4.5926
23:39:45|4.5926
23:39:46|4.5919
23:39:47|4.5919
23:39:47|4.5919
23:39:49|4.5903
23:39:50|4.5903
23:39:51|4.5912
23:39:52|4.5912
23:39:53|4.5894
23:39:55|4.5895
23:39:55|4.5889
23:39:56|4.5865
23:39:57|4.587
23:39:58|4.587
23:40:00|4.5872
23:40:00|4.5901
23:40:01|4.5904
23:40:02|4.5896
23:40:03|4.5899
23:40:04|4.5899
23:40:05|4.5888
23:40:06|4.5859
23:40:07|4.5864
23:40:08|4.5861
23:40:09|4.5852
23:40:10|4.5845
23:40:11|4.5845
23:40:12|4.5866
23:40:13|4.5858
23:40:14|4.5854
23:40:15|4.5854
23:40:17|4.5878
23:40:19|4.588
23:40:20|4.5887
23:40:20|4.5925
23:40:22|4.592
23:40:22|4.5922
23:40:23|4.5912
23:40:24|4.5923
23:40:25|4.5932
23:40:27|4.5932
23:40:28|4.5917
23:40:28|4.5925
23:40:30|4.5904
23:40:31|4.59
23:40:32|4.5898
23:40:33|4.5891
23:40:33|4.5884
23:40:35|4.5875
23:40:35|4.5874
23:40:36|4.5874
23:40:37|4.5874
23:40:39|4.5874
23:40:39|4.5874
23:40:40|4.5874
23:40:41|4.5854
23:40:43|4.5874
23:40:43|4.5874
23:40:44|4.5909
23:40:45|4.5893
23:40:46|4.5883
23:40:48|4.5883
23:40:48|4.5883
23:40:49|4.589
23:40:50|4.589
23:40:51|4.5894
23:40:52|4.5882
23:40:53|4.5882
23:40:54|4.5882
23:40:55|4.5882
23:40:56|4.5892
23:40:57|4.5877
23:40:58|4.5877
23:40:59|4.5914
23:41:00|4.5927
23:41:01|4.5912
23:41:03|4.5892
23:41:03|4.5906
23:41:05|4.5905
23:41:06|4.5908
23:41:07|4.5925
23:41:07|4.5925
23:41:08|4.5909
23:41:09|4.5912
23:41:10|4.5915
23:41:11|4.5916
23:41:12|4.5916
23:41:13|4.5912
23:41:14|4.591
23:41:15|4.5908
23:41:16|4.5908
23:41:18|4.5905
23:41:19|4.5905
23:41:21|4.5891
23:41:21|4.5886
23:41:22|4.5886
23:41:24|4.5888
23:41:25|4.5883
23:41:25|4.5883
23:41:27|4.5882
23:41:28|4.5855
23:41:29|4.5859
23:41:30|4.5859
23:41:31|4.5872
23:41:32|4.587
23:41:33|4.5866
23:41:34|4.5877
23:41:34|4.5877
23:41:36|4.5877
23:41:37|4.588
23:41:38|4.588
23:41:39|4.588
23:41:40|4.5886
23:41:40|4.5894
23:41:42|4.5894
23:41:43|4.5894
23:41:44|4.5894
23:41:45|4.59
23:41:46|4.5898
23:41:47|4.5901
23:41:48|4.5904
23:41:49|4.591
23:41:50|4.591
23:41:51|4.5914
23:41:51|4.5925
23:41:53|4.5922
23:41:53|4.5926
23:41:55|4.5923
23:41:56|4.5913
23:41:57|4.5913
23:41:58|4.5913
23:41:59|4.5913
23:42:00|4.5913
23:42:01|4.5906
23:42:02|4.5905
23:42:03|4.5905
23:42:04|4.5905
23:42:05|4.5908
23:42:06|4.5899
23:42:08|4.5894
23:42:08|4.5894
23:42:09|4.5891
23:42:10|4.5898
23:42:11|4.5899
23:42:12|4.5911
23:42:13|4.5915
23:42:14|4.5932
23:42:15|4.5928
23:42:16|4.5916
23:42:17|4.593
23:42:19|4.5928
23:42:20|4.5915
23:42:21|4.5915
23:42:22|4.5915
23:42:23|4.5914
23:42:24|4.5922
23:42:25|4.5915
23:42:26|4.5915
23:42:27|4.5891
23:42:28|4.5891
23:42:29|4.5881
23:42:30|4.588
23:42:31|4.5882
23:42:32|4.5889
23:42:33|4.5889
23:42:34|4.5889
23:42:35|4.5884
23:42:36|4.5884
23:42:37|4.5874
23:42:38|4.589
23:42:39|4.5903
23:42:40|4.5905
23:42:42|4.5892
23:42:42|4.59
23:42:44|4.59
23:42:44|4.59
23:42:46|4.59
23:42:47|4.59
23:42:47|4.5914
23:42:48|4.5909
23:42:50|4.5909
23:42:50|4.5918
23:42:51|4.5918
23:42:52|4.5922
23:42:53|4.5915
23:42:54|4.5912
23:42:55|4.5912
23:42:57|4.5918
23:42:57|4.5922
23:42:58|4.5937
23:43:00|4.5926
23:43:01|4.5909
23:43:01|4.5901
23:43:02|4.5915
23:43:03|4.5916
23:43:04|4.5916
23:43:05|4.5925
23:43:06|4.5915
23:43:07|4.5915
23:43:08|4.592
23:43:09|4.5912
23:43:10|4.5912
23:43:11|4.5914
23:43:12|4.5916
23:43:14|4.5916
23:43:14|4.591
23:43:15|4.5916
23:43:17|4.5916
23:43:18|4.5916
23:43:19|4.5908
23:43:20|4.5908
23:43:21|4.5898
23:43:22|4.5909
23:43:23|4.5909
23:43:25|4.5909
23:43:26|4.5909
23:43:27|4.5909
23:43:28|4.5909
23:43:29|4.5916
23:43:30|4.5919
23:43:31|4.5922
23:43:33|4.5921
23:43:33|4.5921
23:43:35|4.5915
23:43:35|4.5915
23:43:36|4.5914
23:43:37|4.593
23:43:38|4.5925
23:43:39|4.5925
23:43:40|4.5928
23:43:42|4.5928
23:43:42|4.5922
23:43:44|4.5904
23:43:44|4.5904
23:43:46|4.5904
23:43:47|4.5904
23:43:48|4.5908
23:43:48|4.5908
23:43:49|4.5908
23:43:50|4.5927
23:43:51|4.5941
23:43:52|4.594
23:43:53|4.5926
23:43:54|4.5935
23:43:55|4.5935
23:43:56|4.5935
23:43:58|4.5923
23:43:58|4.5937
23:43:59|4.5937
23:44:00|4.593
23:44:02|4.593
23:44:02|4.5927
23:44:04|4.5927
23:44:05|4.5936
23:44:06|4.5936
23:44:06|4.5941
23:44:07|4.5937
23:44:09|4.5938
23:44:10|4.5938
23:44:11|4.5912
23:44:12|4.5917
23:44:13|4.5907
23:44:14|4.5911
23:44:15|4.592
23:44:15|4.5916
23:44:17|4.591
23:44:18|4.5907
23:44:19|4.5919
23:44:20|4.5919
23:44:21|4.5921
23:44:21|4.5921
23:44:24|4.5924
23:44:24|4.5892
23:44:26|4.5896
23:44:27|4.5881
23:44:28|4.588
23:44:29|4.5901
23:44:30|4.5886
23:44:31|4.5887
23:44:32|4.5887
23:44:33|4.5874
23:44:34|4.5868
23:44:35|4.5874
23:44:36|4.5873
23:44:37|4.5873
23:44:38|4.5873
23:44:40|4.5876
23:44:40|4.5869
23:44:41|4.587
23:44:42|4.5877
23:44:43|4.5881
23:44:44|4.587
23:44:45|4.5865
23:44:46|4.5864
23:44:48|4.5871
23:44:48|4.5864
23:44:49|4.5871
23:44:51|4.5871
23:44:51|4.587
23:44:52|4.587
23:44:54|4.5863
23:44:55|4.5863
23:44:56|4.5863
23:44:57|4.5863
23:44:58|4.5854
23:44:58|4.5854
23:44:59|4.5848
23:45:00|4.5854
23:45:02|4.5833
23:45:02|4.5832
23:45:04|4.5828
23:45:04|4.584
23:45:05|4.5834
23:45:06|4.583
23:45:08|4.583
23:45:08|4.5819
23:45:09|4.5809
23:45:10|4.5778
23:45:11|4.5798
23:45:13|4.5798
23:45:13|4.5785
23:45:14|4.5792
23:45:16|4.5794
23:45:16|4.5795
23:45:18|4.5826
23:45:18|4.584
23:45:19|4.5843
23:45:21|4.5843
23:45:21|4.5842
23:45:23|4.5835
23:45:24|4.5834
23:45:25|4.5842
23:45:26|4.5835
23:45:27|4.5825
23:45:29|4.5812
23:45:30|4.5804
23:45:30|4.5798
23:45:31|4.5798
23:45:32|4.5798
23:45:34|4.5781
23:45:34|4.5772
23:45:35|4.5775
23:45:37|4.5775
23:45:38|4.5779
23:45:39|4.5799
23:45:40|4.5799
23:45:42|4.5794
23:45:42|4.5775
23:45:44|4.5768
23:45:44|4.5768
23:45:45|4.5768
23:45:46|4.5765
23:45:48|4.5769
23:45:49|4.577
23:45:49|4.5758
23:45:51|4.5758
23:45:52|4.577
23:45:52|4.5764
23:45:53|4.5761
23:45:54|4.5779
23:45:55|4.5784
23:45:57|4.5776
23:45:57|4.5784
23:45:58|4.5784
23:45:59|4.5781
23:46:01|4.5778
23:46:02|4.5771
23:46:03|4.5764
23:46:04|4.5744
23:46:04|4.5773
23:46:06|4.5764
23:46:07|4.5764
23:46:08|4.5757
23:46:08|4.5757
23:46:09|4.5745
23:46:10|4.5754
23:46:12|4.5754
23:46:13|4.5749
23:46:14|4.5731
23:46:14|4.5746
23:46:16|4.5746
23:46:17|4.5737
23:46:17|4.5735
23:46:18|4.5735
23:46:20|4.5735
23:46:21|4.5681
23:46:22|4.5687
23:46:22|4.5697
23:46:23|4.5692
23:46:25|4.5716
23:46:26|4.5716
23:46:27|4.5716
23:46:29|4.5712
23:46:30|4.5722
23:46:31|4.5726
23:46:32|4.5725
23:46:33|4.5722
23:46:33|4.573
23:46:34|4.5726
23:46:35|4.5735
23:46:36|4.5734
23:46:38|4.5734
23:46:39|4.5734
23:46:39|4.5722
23:46:40|4.5722
23:46:41|4.5722
23:46:43|4.5734
23:46:43|4.5734
23:46:44|4.5734
23:46:46|4.5735
23:46:46|4.5729
23:46:47|4.576
23:46:48|4.5766
23:46:49|4.5761
23:46:51|4.575
23:46:52|4.575
23:46:53|4.5753
23:46:54|4.5752
23:46:55|4.5752
23:46:55|4.5757
23:46:56|4.5764
23:46:57|4.5755
23:46:58|4.5756
23:46:59|4.5756
23:47:00|4.5756
23:47:01|4.5755
23:47:02|4.5755
23:47:04|4.5741
23:47:05|4.5727
23:47:06|4.5717
23:47:06|4.5728
23:47:08|4.5727
23:47:09|4.5727
23:47:09|4.5727
23:47:11|4.572
23:47:12|4.5715
23:47:12|4.5726
23:47:14|4.5727
23:47:15|4.5742
23:47:15|4.575
23:47:16|4.5749
23:47:18|4.5748
23:47:19|4.575
23:47:20|4.574
23:47:21|4.574
23:47:21|4.5765
23:47:23|4.5765
23:47:24|4.5799
23:47:25|4.5793
23:47:26|4.5793
23:47:27|4.5797
23:47:29|4.5798
23:47:29|4.579
23:47:30|4.5786
23:47:31|4.5795
23:47:32|4.5788
23:47:34|4.5788
23:47:34|4.5785
23:47:36|4.5785
23:47:37|4.5785
23:47:37|4.5785
23:47:39|4.5785
23:47:40|4.5784
23:47:41|4.5784
23:47:42|4.5784
23:47:43|4.5775
23:47:44|4.5775
23:47:45|4.5775
23:47:46|4.5775
23:47:47|4.5775
23:47:48|4.5776
23:47:49|4.5783
23:47:50|4.5779
23:47:51|4.5774
23:47:52|4.5768
23:47:53|4.5758
23:47:54|4.577
23:47:55|4.577
23:47:56|4.5776
23:47:57|4.577
23:47:58|4.577
23:47:59|4.5767
23:48:00|4.5767
23:48:01|4.5767
23:48:02|4.5767
23:48:03|4.5766
23:48:04|4.5766
23:48:05|4.574
23:48:06|4.5741
23:48:07|4.5741
23:48:08|4.5731
23:48:09|4.5731
23:48:10|4.5731
23:48:11|4.5727
23:48:12|4.573
23:48:13|4.5729
23:48:14|4.5728
23:48:15|4.5728
23:48:16|4.5746
23:48:17|4.5746
23:48:18|4.5746
23:48:19|4.5746
23:48:20|4.5746
23:48:21|4.5729
23:48:22|4.5729
23:48:23|4.5729
23:48:24|4.5733
23:48:25|4.5727
23:48:26|4.5727
23:48:27|4.5736
23:48:28|4.5749
23:48:29|4.5748
23:48:30|4.5748
23:48:32|4.5755
23:48:33|4.5755
23:48:34|4.5755
23:48:34|4.5755
23:48:36|4.5738
23:48:37|4.5738
23:48:37|4.5727
23:48:39|4.5745
23:48:39|4.5719
23:48:40|4.5722
23:48:42|4.5725
23:48:43|4.5724
23:48:44|4.5724
23:48:45|4.5725
23:48:46|4.5714
23:48:47|4.5705
23:48:48|4.5703
23:48:49|4.5703
23:48:50|4.5703
23:48:51|4.5706
23:48:52|4.5707
23:48:53|4.5717
23:48:54|4.5714
23:48:55|4.5712
23:48:56|4.5712
23:48:57|4.5712
23:48:58|4.5712
23:48:59|4.5712
23:49:00|4.5716
23:49:01|4.573
23:49:02|4.5732
23:49:03|4.5732
23:49:04|4.5732
23:49:05|4.5732
23:49:06|4.5732
23:49:07|4.5749
23:49:08|4.5747
23:49:09|4.5747
23:49:10|4.5747
23:49:11|4.5747
23:49:12|4.5744
23:49:13|4.5744
23:49:14|4.5744
23:49:15|4.5744
23:49:16|4.5739
23:49:17|4.5745
23:49:18|4.5745
23:49:19|4.5745
23:49:20|4.5745
23:49:21|4.5746
23:49:22|4.5761
23:49:23|4.5761
23:49:24|4.5761
23:49:26|4.5776
23:49:27|4.5768
23:49:29|4.5771
23:49:30|4.577
23:49:30|4.5767
23:49:31|4.5763
23:49:33|4.5766
23:49:33|4.5766
23:49:34|4.5766
23:49:35|4.5763
23:49:36|4.5763
23:49:38|4.5759
23:49:39|4.5759
23:49:40|4.5759
23:49:42|4.576
23:49:43|4.5754
23:49:44|4.5754
23:49:44|4.577
23:49:46|4.5771
23:49:46|4.5771
23:49:47|4.5771
23:49:48|4.5775
23:49:49|4.5775
23:49:50|4.5774
23:49:52|4.5773
23:49:52|4.5776
23:49:53|4.5762
23:49:55|4.5762
23:49:56|4.5762
23:49:56|4.575
23:49:58|4.5755
23:49:58|4.5755
23:50:00|4.5755
23:50:01|4.5755
23:50:02|4.575
23:50:02|4.5757
23:50:03|4.5757
23:50:04|4.5749
23:50:06|4.5749
23:50:07|4.5749
23:50:08|4.5749
23:50:08|4.5756
23:50:10|4.5738
23:50:11|4.5741
23:50:11|4.5734
23:50:13|4.5724
23:50:14|4.5724
23:50:15|4.5735
23:50:15|4.5735
23:50:16|4.5735
23:50:18|4.5738
23:50:19|4.573
23:50:20|4.573
23:50:21|4.573
23:50:22|4.573
23:50:22|4.573
23:50:23|4.5741
23:50:24|4.5737
23:50:26|4.5756
23:50:28|4.5794
23:50:29|4.58
23:50:30|4.5807
23:50:31|4.5807
23:50:32|4.58
23:50:33|4.5794
23:50:34|4.5796
23:50:35|4.5796
23:50:36|4.5814
23:50:37|4.5814
23:50:38|4.5804
23:50:39|4.5807
23:50:40|4.5802
23:50:41|4.58
23:50:42|4.5819
23:50:43|4.5816
23:50:44|4.5816
23:50:45|4.5868
23:50:46|4.5882
23:50:47|4.5868
23:50:48|4.5868
23:50:49|4.5867
23:50:51|4.5867
23:50:51|4.5888
23:50:52|4.5894
23:50:53|4.5861
23:50:55|4.5856
23:50:56|4.5869
23:50:56|4.5869
23:50:58|4.5869
23:50:58|4.5872
23:50:59|4.587
23:51:01|4.5851
23:51:02|4.5851
23:51:02|4.5849
23:51:04|4.5843
23:51:05|4.5842
23:51:06|4.5833
23:51:07|4.5827
23:51:08|4.5829
23:51:10|4.5831
23:51:10|4.5822
23:51:12|4.5839
23:51:12|4.5832
23:51:13|4.5842
23:51:14|4.5841
23:51:15|4.5848
23:51:16|4.5839
23:51:17|4.5839
23:51:18|4.5848
23:51:19|4.5853
23:51:20|4.5852
23:51:21|4.5856
23:51:22|4.5856
23:51:24|4.5843
23:51:24|4.5843
23:51:25|4.5843
23:51:26|4.5851
23:51:27|4.5845
23:51:29|4.583
23:51:30|4.5838
23:51:31|4.5835
23:51:32|4.5835
23:51:33|4.5835
23:51:34|4.5842
23:51:35|4.5827
23:51:36|4.5827
23:51:37|4.5827
23:51:38|4.5812
23:51:39|4.5793
23:51:40|4.578
23:51:41|4.578
23:51:42|4.5797
23:51:43|4.5797
23:51:44|4.5796
23:51:45|4.5788
23:51:47|4.5786
23:51:47|4.5791
23:51:48|4.5791
23:51:50|4.5825
23:51:50|4.5825
23:51:51|4.5843
23:51:52|4.5832
23:51:54|4.5822
23:51:55|4.5822
23:51:55|4.5823
23:51:56|4.5846
23:51:57|4.5841
23:51:58|4.5841
23:51:59|4.5813
23:52:01|4.5834
23:52:01|4.5823
23:52:02|4.5823
23:52:03|4.5825
23:52:04|4.5827
23:52:06|4.5826
23:52:06|4.5826
23:52:07|4.5826
23:52:09|4.5826
23:52:09|4.5823
23:52:11|4.5823
23:52:11|4.5827
23:52:12|4.5827
23:52:13|4.5825
23:52:14|4.5823
23:52:16|4.5823
23:52:16|4.5823
23:52:17|4.5823
23:52:18|4.5808
23:52:20|4.5808
23:52:20|4.5795
23:52:22|4.578
23:52:22|4.5774
23:52:23|4.5772
23:52:25|4.5768
23:52:25|4.5768
23:52:26|4.5787
23:52:27|4.5787
23:52:29|4.5781
23:52:30|4.5791
23:52:31|4.5803
23:52:32|4.5803
23:52:33|4.5802
23:52:34|4.5802
23:52:35|4.5808
23:52:36|4.5823
23:52:36|4.5828
23:52:37|4.5821
23:52:38|4.5821
23:52:39|4.5813
23:52:40|4.5827
23:52:42|4.5832
23:52:42|4.5832
23:52:44|4.5825
23:52:45|4.5827
23:52:46|4.5827
23:52:47|4.5827
23:52:47|4.5827
23:52:48|4.5881
23:52:50|4.5871
23:52:51|4.5871
23:52:52|4.5871
23:52:53|4.5871
23:52:54|4.5876
23:52:55|4.5876
23:52:56|4.5876
23:52:57|4.5876
23:52:58|4.5876
23:52:59|4.5878
23:53:00|4.587
23:53:01|4.587
23:53:02|4.5865
23:53:03|4.5857
23:53:05|4.5848
23:53:05|4.5848
23:53:06|4.5823
23:53:08|4.5813
23:53:08|4.5803
23:53:10|4.5803
23:53:11|4.58
23:53:11|4.58
23:53:12|4.5803
23:53:14|4.5791
23:53:14|4.5791
23:53:16|4.5791
23:53:17|4.5793
23:53:18|4.5793
23:53:18|4.5794
23:53:20|4.5794
23:53:20|4.5791
23:53:22|4.579
23:53:23|4.579
23:53:23|4.5782
23:53:25|4.5782
23:53:25|4.5782
23:53:27|4.5782
23:53:28|4.5782
23:53:28|4.5791
23:53:29|4.5787
23:53:31|4.5783
23:53:32|4.578
23:53:33|4.578
23:53:34|4.5792
23:53:35|4.5791
23:53:36|4.5791
23:53:38|4.5784
23:53:38|4.5784
23:53:39|4.5784
23:53:41|4.5784
23:53:41|4.5784
23:53:43|4.5805
23:53:43|4.5805
23:53:44|4.5805
23:53:45|4.5805
23:53:46|4.5813
23:53:47|4.5814
23:53:48|4.5814
23:53:49|4.5814
23:53:50|4.581
23:53:51|4.581
23:53:53|4.5815
23:53:54|4.5823
23:53:54|4.582
23:53:55|4.5839
23:53:56|4.5853
23:53:57|4.5833
23:53:58|4.582
23:53:59|4.582
23:54:00|4.5827
23:54:01|4.5819
23:54:02|4.5819
23:54:03|4.5808
23:54:04|4.5808
23:54:05|4.5821
23:54:07|4.5821
23:54:07|4.5808
23:54:09|4.5808
23:54:09|4.5817
23:54:10|4.5817
23:54:11|4.5817
23:54:12|4.5818
23:54:14|4.5818
23:54:15|4.5817
23:54:15|4.5813
23:54:16|4.5813
23:54:18|4.581
23:54:18|4.5823
23:54:19|4.581
23:54:20|4.5801
23:54:21|4.5796
23:54:22|4.581
23:54:24|4.5803
23:54:25|4.5821
23:54:25|4.5808
23:54:26|4.5808
23:54:27|4.5808
23:54:28|4.5808
23:54:29|4.5808
23:54:31|4.5808
23:54:33|4.5805
23:54:34|4.5805
23:54:35|4.5805
23:54:36|4.5803
23:54:37|4.5787
23:54:37|4.5787
23:54:39|4.582
23:54:40|4.582
23:54:41|4.5811
23:54:42|4.5811
23:54:42|4.5811
23:54:44|4.5811
23:54:45|4.5815
23:54:46|4.5815
23:54:47|4.5809
23:54:48|4.5809
23:54:49|4.581
23:54:50|4.581
23:54:51|4.5788
23:54:52|4.5794
23:54:53|4.5794
23:54:54|4.5793
23:54:55|4.5793
23:54:56|4.5799
23:54:58|4.5804
23:54:58|4.5804
23:54:59|4.579
23:55:00|4.5782
23:55:01|4.5777
23:55:03|4.5773
23:55:04|4.5768
23:55:05|4.575
23:55:06|4.574
23:55:07|4.5729
23:55:08|4.5741
23:55:09|4.5742
23:55:10|4.5742
23:55:11|4.5755
23:55:12|4.5743
23:55:13|4.5743
23:55:14|4.5743
23:55:15|4.5743
23:55:16|4.5743
23:55:17|4.5748
23:55:18|4.575
23:55:19|4.575
23:55:20|4.575
23:55:21|4.5748
23:55:22|4.5748
23:55:23|4.5748
23:55:24|4.5745
23:55:25|4.5745
23:55:26|4.5745
23:55:27|4.5744
23:55:28|4.5744
23:55:29|4.5733
23:55:30|4.5728
23:55:31|4.5728
23:55:33|4.572
23:55:34|4.572
23:55:36|4.5722
23:55:37|4.5718
23:55:38|4.5744
23:55:39|4.5744
23:55:39|4.5762
23:55:41|4.5751
23:55:42|4.5755
23:55:43|4.577
23:55:44|4.5775
23:55:45|4.5778
23:55:46|4.577
23:55:47|4.577
23:55:48|4.577
23:55:49|4.577
23:55:51|4.5778
23:55:51|4.5775
23:55:52|4.5775
23:55:53|4.5778
23:55:54|4.5783
23:55:56|4.5788
23:55:57|4.58
23:55:59|4.5817
23:56:00|4.5817
23:56:01|4.5817
23:56:02|4.5817
23:56:03|4.5799
23:56:04|4.58
23:56:06|4.58
23:56:06|4.58
23:56:08|4.58
23:56:08|4.5801
23:56:10|4.5807
23:56:10|4.5825
23:56:12|4.5833
23:56:13|4.5839
23:56:14|4.5839
23:56:15|4.5855
23:56:16|4.5849
23:56:17|4.5841
23:56:18|4.5837
23:56:19|4.5833
23:56:20|4.5833
23:56:21|4.5838
23:56:22|4.5865
23:56:23|4.5873
23:56:24|4.5865
23:56:25|4.5865
23:56:26|4.5865
23:56:27|4.5865
23:56:28|4.5878
23:56:29|4.5873
23:56:30|4.5876
23:56:31|4.5876
23:56:32|4.5876
23:56:34|4.5874
23:56:35|4.5874
23:56:36|4.5877
23:56:37|4.5877
23:56:38|4.5878
23:56:40|4.5891
23:56:41|4.5891
23:56:42|4.5891
23:56:43|4.5891
23:56:44|4.5893
23:56:45|4.5894
23:56:45|4.5894
23:56:47|4.5894
23:56:47|4.5894
23:56:49|4.5903
23:56:49|4.5903
23:56:51|4.5901
23:56:52|4.5901
23:56:52|4.5901
23:56:54|4.5901
23:56:55|4.5899
23:56:55|4.5899
23:56:57|4.5894
23:56:58|4.5895
23:56:58|4.5893
23:57:00|4.5888
23:57:01|4.5887
23:57:02|4.5866
23:57:03|4.5875
23:57:04|4.5865
23:57:05|4.5881
23:57:06|4.587
23:57:07|4.587
23:57:08|4.587
23:57:09|4.5878
23:57:10|4.5866
23:57:11|4.5862
23:57:12|4.5862
23:57:13|4.588
23:57:14|4.588
23:57:15|4.5868
23:57:16|4.5846
23:57:17|4.5857
23:57:18|4.5851
23:57:19|4.5845
23:57:20|4.5849
23:57:21|4.5849
23:57:22|4.5849
23:57:23|4.5849
23:57:24|4.5849
23:57:25|4.5851
23:57:26|4.5851
23:57:27|4.5852
23:57:28|4.5916
23:57:29|4.5918
23:57:30|4.5911
23:57:31|4.5906
23:57:32|4.5903
23:57:33|4.5899
23:57:34|4.5903
23:57:36|4.5904
23:57:37|4.5898
23:57:38|4.591
23:57:39|4.5911
23:57:40|4.5908
23:57:41|4.592
23:57:42|4.5915
23:57:43|4.5912
23:57:44|4.5899
23:57:46|4.59
23:57:46|4.59
23:57:47|4.5906
23:57:49|4.5913
23:57:50|4.5898
23:57:50|4.59
23:57:51|4.5908
23:57:52|4.591
23:57:53|4.5902
23:57:55|4.5892
23:57:55|4.5894
23:57:56|4.5902
23:57:57|4.5917
23:57:58|4.5904
23:57:59|4.5915
23:58:01|4.5898
23:58:01|4.5898
23:58:03|4.5898
23:58:04|4.5906
23:58:05|4.5906
23:58:06|4.59
23:58:07|4.5888
23:58:08|4.5873
23:58:09|4.5848
23:58:10|4.5847
23:58:11|4.5851
23:58:12|4.5842
23:58:13|4.5852
23:58:14|4.5852
23:58:15|4.5851
23:58:16|4.5815
23:58:17|4.5828
23:58:18|4.5839
23:58:19|4.5839
23:58:20|4.5839
23:58:21|4.5832
23:58:22|4.5835
23:58:23|4.5838
23:58:24|4.5845
23:58:25|4.5842
23:58:26|4.5844
23:58:27|4.5853
23:58:28|4.5844
23:58:29|4.5851
23:58:30|4.587
23:58:31|4.587
23:58:32|4.586
23:58:33|4.5874
23:58:34|4.5866
23:58:36|4.5877
23:58:37|4.5874
23:58:38|4.5885
23:58:40|4.5873
23:58:41|4.5875
23:58:42|4.5873
23:58:43|4.5873
23:58:44|4.5882
23:58:44|4.5889
23:58:46|4.5903
23:58:46|4.5918
23:58:48|4.5902
23:58:48|4.59
23:58:50|4.5898
23:58:50|4.59
23:58:51|4.5902
23:58:53|4.5904
23:58:54|4.59
23:58:55|4.5898
23:58:56|4.5921
23:58:56|4.5901
23:58:58|4.5901
23:58:59|4.591
23:59:00|4.5891
23:59:00|4.5885
23:59:02|4.5866
23:59:02|4.587
23:59:04|4.5901
23:59:06|4.5908
23:59:06|4.5903
23:59:07|4.5903
23:59:08|4.5899
23:59:09|4.5908
23:59:10|4.5901
23:59:11|4.5899
23:59:12|4.5898
23:59:13|4.5887
23:59:14|4.589
23:59:15|4.5872
23:59:16|4.5861
23:59:17|4.585
23:59:18|4.5843
23:59:19|4.5841
23:59:20|4.5843
23:59:21|4.5829
23:59:22|4.5838
23:59:23|4.5829
23:59:24|4.5837
23:59:25|4.5833
23:59:27|4.5816
23:59:27|4.5824
23:59:28|4.5823
23:59:29|4.5834
23:59:31|4.583
23:59:31|4.5825
23:59:32|4.5823
23:59:33|4.5823
23:59:34|4.5811
23:59:36|4.5815
23:59:38|4.5811
23:59:38|4.5803
23:59:39|4.5809
23:59:41|4.5816
23:59:42|4.5814
23:59:43|4.5805
23:59:44|4.58
23:59:45|4.5792
23:59:46|4.5797
23:59:47|4.5792
23:59:48|4.579
23:59:49|4.5798
23:59:50|4.5784
23:59:51|4.5783
23:59:52|4.5783
23:59:53|4.5778
23:59:54|4.578
23:59:55|4.5772
23:59:56|4.5772
23:59:58|4.5772
23:59:58|4.5772
23:59:59|4.5773